01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8037 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4465 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.5420 01.01.2007-12:00:00 16.6022 01.01.2007-13:00:00 16.6976 01.01.2007-14:00:00 16.8784 01.01.2007-15:00:00 16.9889 01.01.2007-16:00:00 17.1144 01.01.2007-17:00:00 17.2751 01.01.2007-18:00:00 17.3153 01.01.2007-19:00:00 17.3856 01.01.2007-20:00:00 17.5313 01.01.2007-21:00:00 17.7271 01.01.2007-22:00:00 18.2444 01.01.2007-23:00:00 18.5758 01.02.2007-00:00:00 19.0177 01.02.2007-01:00:00 19.8313 01.02.2007-02:00:00 20.1677 01.02.2007-03:00:00 20.2732 01.02.2007-04:00:00 20.3837 01.02.2007-05:00:00 20.7653 01.02.2007-06:00:00 21.1821 01.02.2007-07:00:00 21.8049 01.02.2007-08:00:00 22.8293 01.02.2007-09:00:00 23.4922 01.02.2007-10:00:00 24.3258 01.02.2007-11:00:00 25.0389 01.02.2007-12:00:00 25.7118 01.02.2007-13:00:00 26.2592 01.02.2007-14:00:00 26.7564 01.02.2007-15:00:00 27.0175 01.02.2007-16:00:00 27.2184 01.02.2007-17:00:00 27.4544 01.02.2007-18:00:00 27.5599 01.02.2007-19:00:00 27.6001 01.02.2007-20:00:00 27.5599 01.02.2007-21:00:00 27.4946 01.02.2007-22:00:00 27.4544 01.02.2007-23:00:00 27.4293 01.03.2007-00:00:00 27.4544 01.03.2007-01:00:00 27.5247 01.03.2007-02:00:00 27.5348 01.03.2007-03:00:00 27.5398 01.03.2007-04:00:00 27.5699 01.03.2007-05:00:00 27.5750 01.03.2007-06:00:00 27.6252 01.03.2007-07:00:00 27.7206 01.03.2007-08:00:00 27.7055 01.03.2007-09:00:00 27.7206 01.03.2007-10:00:00 27.6804 01.03.2007-11:00:00 27.6905 01.03.2007-12:00:00 27.7357 01.03.2007-13:00:00 27.9064 01.03.2007-14:00:00 28.0068 01.03.2007-15:00:00 28.0922 01.03.2007-16:00:00 28.2378 01.03.2007-17:00:00 28.2931 01.03.2007-18:00:00 28.2881 01.03.2007-19:00:00 28.2780 01.03.2007-20:00:00 28.2429 01.03.2007-21:00:00 28.2127 01.03.2007-22:00:00 28.1876 01.03.2007-23:00:00 28.1625 01.04.2007-00:00:00 28.1324 01.04.2007-01:00:00 28.0972 01.04.2007-02:00:00 28.0721 01.04.2007-03:00:00 28.0570 01.04.2007-04:00:00 28.0420 01.04.2007-05:00:00 28.0269 01.04.2007-06:00:00 28.0119 01.04.2007-07:00:00 28.0068 01.04.2007-08:00:00 28.0520 01.04.2007-09:00:00 28.1123 01.04.2007-10:00:00 28.1173 01.04.2007-11:00:00 28.1525 01.04.2007-12:00:00 28.1926 01.04.2007-13:00:00 28.1926 01.04.2007-14:00:00 28.1575 01.04.2007-15:00:00 28.2077 01.04.2007-16:00:00 28.2328 01.04.2007-17:00:00 28.2629 01.04.2007-18:00:00 28.2529 01.04.2007-19:00:00 28.2278 01.04.2007-20:00:00 28.2127 01.04.2007-21:00:00 28.2027 01.04.2007-22:00:00 28.1926 01.04.2007-23:00:00 28.2027 01.05.2007-00:00:00 28.1826 01.05.2007-01:00:00 28.1274 01.05.2007-02:00:00 28.1223 01.05.2007-03:00:00 28.1223 01.05.2007-04:00:00 28.0872 01.05.2007-05:00:00 28.0570 01.05.2007-06:00:00 28.0470 01.05.2007-07:00:00 28.0319 01.05.2007-08:00:00 27.9968 01.05.2007-09:00:00 27.9365 01.05.2007-10:00:00 27.9215 01.05.2007-11:00:00 27.9215 01.05.2007-12:00:00 27.9265 01.05.2007-13:00:00 27.9164 01.05.2007-14:00:00 27.9415 01.05.2007-15:00:00 27.9566 01.05.2007-16:00:00 27.9667 01.05.2007-17:00:00 27.9516 01.05.2007-18:00:00 27.9667 01.05.2007-19:00:00 28.0721 01.05.2007-20:00:00 28.2328 01.05.2007-21:00:00 28.4789 01.05.2007-22:00:00 28.6647 01.05.2007-23:00:00 28.8053 01.06.2007-00:00:00 28.9158 01.06.2007-01:00:00 28.9560 01.06.2007-02:00:00 28.9560 01.06.2007-03:00:00 28.9760 01.06.2007-04:00:00 28.9459 01.06.2007-05:00:00 28.9258 01.06.2007-06:00:00 28.9057 01.06.2007-07:00:00 28.8957 01.06.2007-08:00:00 28.8756 01.06.2007-09:00:00 28.8354 01.06.2007-10:00:00 28.8354 01.06.2007-11:00:00 28.8555 01.06.2007-12:00:00 28.8957 01.06.2007-13:00:00 28.8857 01.06.2007-14:00:00 28.8806 01.06.2007-15:00:00 28.8153 01.06.2007-16:00:00 28.8053 01.06.2007-17:00:00 28.7752 01.06.2007-18:00:00 28.7651 01.06.2007-19:00:00 28.7400 01.06.2007-20:00:00 28.7199 01.06.2007-21:00:00 28.6848 01.06.2007-22:00:00 28.6898 01.06.2007-23:00:00 28.6747 01.07.2007-00:00:00 28.6848 01.07.2007-01:00:00 28.6697 01.07.2007-02:00:00 28.6446 01.07.2007-03:00:00 28.6044 01.07.2007-04:00:00 28.5592 01.07.2007-05:00:00 28.5391 01.07.2007-06:00:00 28.5542 01.07.2007-07:00:00 28.5693 01.07.2007-08:00:00 28.6647 01.07.2007-09:00:00 28.8003 01.07.2007-10:00:00 28.9308 01.07.2007-11:00:00 29.0212 01.07.2007-12:00:00 29.1016 01.07.2007-13:00:00 29.1418 01.07.2007-14:00:00 29.1468 01.07.2007-15:00:00 29.1468 01.07.2007-16:00:00 29.1418 01.07.2007-17:00:00 29.1518 01.07.2007-18:00:00 29.1217 01.07.2007-19:00:00 29.1116 01.07.2007-20:00:00 29.0765 01.07.2007-21:00:00 29.0464 01.07.2007-22:00:00 29.0263 01.07.2007-23:00:00 29.0112 01.08.2007-00:00:00 29.0062 01.08.2007-01:00:00 28.9811 01.08.2007-02:00:00 28.9610 01.08.2007-03:00:00 28.9359 01.08.2007-04:00:00 28.9359 01.08.2007-05:00:00 28.9208 01.08.2007-06:00:00 28.8957 01.08.2007-07:00:00 28.8706 01.08.2007-08:00:00 28.8656 01.08.2007-09:00:00 28.8254 01.08.2007-10:00:00 28.7752 01.08.2007-11:00:00 28.7450 01.08.2007-12:00:00 28.7149 01.08.2007-13:00:00 28.6948 01.08.2007-14:00:00 28.6597 01.08.2007-15:00:00 28.6546 01.08.2007-16:00:00 28.6396 01.08.2007-17:00:00 28.6095 01.08.2007-18:00:00 28.5693 01.08.2007-19:00:00 28.5492 01.08.2007-20:00:00 28.4789 01.08.2007-21:00:00 28.4538 01.08.2007-22:00:00 28.4437 01.08.2007-23:00:00 28.4086 01.09.2007-00:00:00 28.3734 01.09.2007-01:00:00 28.3584 01.09.2007-02:00:00 28.3433 01.09.2007-03:00:00 28.3132 01.09.2007-04:00:00 28.2830 01.09.2007-05:00:00 28.2629 01.09.2007-06:00:00 28.2278 01.09.2007-07:00:00 28.1776 01.09.2007-08:00:00 28.1474 01.09.2007-09:00:00 28.1223 01.09.2007-10:00:00 28.0972 01.09.2007-11:00:00 28.0822 01.09.2007-12:00:00 28.0671 01.09.2007-13:00:00 28.0370 01.09.2007-14:00:00 28.0068 01.09.2007-15:00:00 27.9817 01.09.2007-16:00:00 27.9767 01.09.2007-17:00:00 28.0119 01.09.2007-18:00:00 28.1274 01.09.2007-19:00:00 28.1424 01.09.2007-20:00:00 28.1625 01.09.2007-21:00:00 28.1625 01.09.2007-22:00:00 28.1324 01.09.2007-23:00:00 28.0922 01.10.2007-00:00:00 28.0470 01.10.2007-01:00:00 28.0319 01.10.2007-02:00:00 28.0119 01.10.2007-03:00:00 28.0018 01.10.2007-04:00:00 27.9817 01.10.2007-05:00:00 27.9466 01.10.2007-06:00:00 27.9265 01.10.2007-07:00:00 27.8913 01.10.2007-08:00:00 27.8763 01.10.2007-09:00:00 27.8612 01.10.2007-10:00:00 27.8361 01.10.2007-11:00:00 27.8160 01.10.2007-12:00:00 27.8060 01.10.2007-13:00:00 27.8160 01.10.2007-14:00:00 27.7808 01.10.2007-15:00:00 27.7758 01.10.2007-16:00:00 27.7608 01.10.2007-17:00:00 27.7457 01.10.2007-18:00:00 27.7256 01.10.2007-19:00:00 27.7105 01.10.2007-20:00:00 27.6704 01.10.2007-21:00:00 27.6302 01.10.2007-22:00:00 27.5950 01.10.2007-23:00:00 27.5649 01.11.2007-00:00:00 27.5247 01.11.2007-01:00:00 27.5046 01.11.2007-02:00:00 27.4795 01.11.2007-03:00:00 27.4594 01.11.2007-04:00:00 27.4394 01.11.2007-05:00:00 27.3992 01.11.2007-06:00:00 27.3540 01.11.2007-07:00:00 27.3289 01.11.2007-08:00:00 27.3088 01.11.2007-09:00:00 27.2736 01.11.2007-10:00:00 27.2485 01.11.2007-11:00:00 27.2234 01.11.2007-12:00:00 27.2033 01.11.2007-13:00:00 27.1732 01.11.2007-14:00:00 27.1531 01.11.2007-15:00:00 27.1230 01.11.2007-16:00:00 27.1029 01.11.2007-17:00:00 27.0677 01.11.2007-18:00:00 27.0276 01.11.2007-19:00:00 27.0075 01.11.2007-20:00:00 26.9824 01.11.2007-21:00:00 26.9422 01.11.2007-22:00:00 26.9271 01.11.2007-23:00:00 26.9070 01.12.2007-00:00:00 26.8819 01.12.2007-01:00:00 26.8468 01.12.2007-02:00:00 26.8217 01.12.2007-03:00:00 26.7966 01.12.2007-04:00:00 26.7514 01.12.2007-05:00:00 26.7263 01.12.2007-06:00:00 26.6811 01.12.2007-07:00:00 26.6509 01.12.2007-08:00:00 26.6359 01.12.2007-09:00:00 26.5856 01.12.2007-10:00:00 26.5505 01.12.2007-11:00:00 26.5254 01.12.2007-12:00:00 26.4953 01.12.2007-13:00:00 26.4601 01.12.2007-14:00:00 26.4300 01.12.2007-15:00:00 26.4049 01.12.2007-16:00:00 26.3597 01.12.2007-17:00:00 26.3295 01.12.2007-18:00:00 26.2994 01.12.2007-19:00:00 26.2793 01.12.2007-20:00:00 26.2592 01.12.2007-21:00:00 26.2391 01.12.2007-22:00:00 26.2241 01.12.2007-23:00:00 26.1889 01.13.2007-00:00:00 26.1487 01.13.2007-01:00:00 26.0985 01.13.2007-02:00:00 26.0684 01.13.2007-03:00:00 26.0232 01.13.2007-04:00:00 25.9730 01.13.2007-05:00:00 25.9328 01.13.2007-06:00:00 25.9027 01.13.2007-07:00:00 25.8525 01.13.2007-08:00:00 25.8073 01.13.2007-09:00:00 25.7771 01.13.2007-10:00:00 25.7621 01.13.2007-11:00:00 25.7470 01.13.2007-12:00:00 25.7169 01.13.2007-13:00:00 25.6918 01.13.2007-14:00:00 25.6717 01.13.2007-15:00:00 25.6516 01.13.2007-16:00:00 25.6215 01.13.2007-17:00:00 25.6114 01.13.2007-18:00:00 25.5963 01.13.2007-19:00:00 25.5511 01.13.2007-20:00:00 25.5361 01.13.2007-21:00:00 25.5110 01.13.2007-22:00:00 25.4808 01.13.2007-23:00:00 25.4306 01.14.2007-00:00:00 25.4105 01.14.2007-01:00:00 25.3302 01.14.2007-02:00:00 25.3101 01.14.2007-03:00:00 25.2800 01.14.2007-04:00:00 25.2398 01.14.2007-05:00:00 25.1996 01.14.2007-06:00:00 25.1494 01.14.2007-07:00:00 25.0992 01.14.2007-08:00:00 25.0590 01.14.2007-09:00:00 25.0289 01.14.2007-10:00:00 25.0038 01.14.2007-11:00:00 24.9485 01.14.2007-12:00:00 24.9084 01.14.2007-13:00:00 24.8732 01.14.2007-14:00:00 24.8280 01.14.2007-15:00:00 24.7979 01.14.2007-16:00:00 24.7477 01.14.2007-17:00:00 24.6974 01.14.2007-18:00:00 24.6723 01.14.2007-19:00:00 24.6271 01.14.2007-20:00:00 24.5970 01.14.2007-21:00:00 24.5618 01.14.2007-22:00:00 24.5166 01.14.2007-23:00:00 24.4815 01.15.2007-00:00:00 24.4514 01.15.2007-01:00:00 24.4212 01.15.2007-02:00:00 24.3710 01.15.2007-03:00:00 24.3359 01.15.2007-04:00:00 24.2907 01.15.2007-05:00:00 24.2555 01.15.2007-06:00:00 24.2254 01.15.2007-07:00:00 24.1902 01.15.2007-08:00:00 24.1651 01.15.2007-09:00:00 24.1300 01.15.2007-10:00:00 24.0948 01.15.2007-11:00:00 24.0546 01.15.2007-12:00:00 23.9994 01.15.2007-13:00:00 23.9843 01.15.2007-14:00:00 23.9642 01.15.2007-15:00:00 23.9592 01.15.2007-16:00:00 23.9442 01.15.2007-17:00:00 23.9040 01.15.2007-18:00:00 23.8538 01.15.2007-19:00:00 23.8287 01.15.2007-20:00:00 23.7935 01.15.2007-21:00:00 23.7583 01.15.2007-22:00:00 23.7081 01.15.2007-23:00:00 23.7031 01.16.2007-00:00:00 23.6780 01.16.2007-01:00:00 23.6529 01.16.2007-02:00:00 23.6077 01.16.2007-03:00:00 23.5776 01.16.2007-04:00:00 23.5374 01.16.2007-05:00:00 23.5173 01.16.2007-06:00:00 23.5022 01.16.2007-07:00:00 23.4922 01.16.2007-08:00:00 23.4872 01.16.2007-09:00:00 23.4771 01.16.2007-10:00:00 23.4570 01.16.2007-11:00:00 23.5022 01.16.2007-12:00:00 23.5374 01.16.2007-13:00:00 23.5173 01.16.2007-14:00:00 23.5022 01.16.2007-15:00:00 23.5022 01.16.2007-16:00:00 23.4721 01.16.2007-17:00:00 23.4520 01.16.2007-18:00:00 23.4269 01.16.2007-19:00:00 23.4118 01.16.2007-20:00:00 23.3767 01.16.2007-21:00:00 23.3666 01.16.2007-22:00:00 23.3315 01.16.2007-23:00:00 23.2612 01.17.2007-00:00:00 23.2461 01.17.2007-01:00:00 23.2311 01.17.2007-02:00:00 23.2009 01.17.2007-03:00:00 23.1859 01.17.2007-04:00:00 23.1507 01.17.2007-05:00:00 23.1256 01.17.2007-06:00:00 23.1105 01.17.2007-07:00:00 23.1055 01.17.2007-08:00:00 23.1005 01.17.2007-09:00:00 23.0904 01.17.2007-10:00:00 23.0653 01.17.2007-11:00:00 23.0452 01.17.2007-12:00:00 23.0302 01.17.2007-13:00:00 23.0503 01.17.2007-14:00:00 23.0503 01.17.2007-15:00:00 23.0352 01.17.2007-16:00:00 23.0101 01.17.2007-17:00:00 22.9900 01.17.2007-18:00:00 22.9649 01.17.2007-19:00:00 22.9348 01.17.2007-20:00:00 22.9046 01.17.2007-21:00:00 22.8845 01.17.2007-22:00:00 22.8594 01.17.2007-23:00:00 22.8444 01.18.2007-00:00:00 22.8444 01.18.2007-01:00:00 22.8193 01.18.2007-02:00:00 22.7942 01.18.2007-03:00:00 22.7791 01.18.2007-04:00:00 22.7439 01.18.2007-05:00:00 22.7138 01.18.2007-06:00:00 22.6837 01.18.2007-07:00:00 22.6686 01.18.2007-08:00:00 22.6636 01.18.2007-09:00:00 22.6736 01.18.2007-10:00:00 22.6987 01.18.2007-11:00:00 22.7339 01.18.2007-12:00:00 22.8142 01.18.2007-13:00:00 22.9046 01.18.2007-14:00:00 23.0051 01.18.2007-15:00:00 23.1105 01.18.2007-16:00:00 23.2562 01.18.2007-17:00:00 23.3717 01.18.2007-18:00:00 23.5273 01.18.2007-19:00:00 23.7332 01.18.2007-20:00:00 23.8638 01.18.2007-21:00:00 23.9592 01.18.2007-22:00:00 24.0295 01.18.2007-23:00:00 24.0898 01.19.2007-00:00:00 24.1802 01.19.2007-01:00:00 24.2555 01.19.2007-02:00:00 24.3258 01.19.2007-03:00:00 24.4363 01.19.2007-04:00:00 24.5116 01.19.2007-05:00:00 24.5769 01.19.2007-06:00:00 24.6723 01.19.2007-07:00:00 24.7778 01.19.2007-08:00:00 24.9435 01.19.2007-09:00:00 25.1444 01.19.2007-10:00:00 25.2649 01.19.2007-11:00:00 25.4407 01.19.2007-12:00:00 25.5461 01.19.2007-13:00:00 25.6566 01.19.2007-14:00:00 25.7621 01.19.2007-15:00:00 25.8625 01.19.2007-16:00:00 25.9228 01.19.2007-17:00:00 25.9529 01.19.2007-18:00:00 25.9680 01.19.2007-19:00:00 26.0132 01.19.2007-20:00:00 26.0634 01.19.2007-21:00:00 26.0985 01.19.2007-22:00:00 26.1287 01.19.2007-23:00:00 26.1437 01.20.2007-00:00:00 26.1186 01.20.2007-01:00:00 26.1437 01.20.2007-02:00:00 26.1538 01.20.2007-03:00:00 26.1688 01.20.2007-04:00:00 26.1186 01.20.2007-05:00:00 26.1287 01.20.2007-06:00:00 26.1387 01.20.2007-07:00:00 26.1437 01.20.2007-08:00:00 26.1387 01.20.2007-09:00:00 26.1287 01.20.2007-10:00:00 26.1387 01.20.2007-11:00:00 26.1487 01.20.2007-12:00:00 26.1588 01.20.2007-13:00:00 26.1688 01.20.2007-14:00:00 26.1538 01.20.2007-15:00:00 26.1487 01.20.2007-16:00:00 26.1236 01.20.2007-17:00:00 26.1086 01.20.2007-18:00:00 26.0784 01.20.2007-19:00:00 26.0634 01.20.2007-20:00:00 26.0433 01.20.2007-21:00:00 26.0182 01.20.2007-22:00:00 26.0031 01.20.2007-23:00:00 25.9880 01.21.2007-00:00:00 25.9730 01.21.2007-01:00:00 25.9629 01.21.2007-02:00:00 25.9479 01.21.2007-03:00:00 25.9228 01.21.2007-04:00:00 25.9027 01.21.2007-05:00:00 25.8776 01.21.2007-06:00:00 25.8675 01.21.2007-07:00:00 25.8374 01.21.2007-08:00:00 25.8022 01.21.2007-09:00:00 25.7771 01.21.2007-10:00:00 25.7671 01.21.2007-11:00:00 25.7520 01.21.2007-12:00:00 25.7370 01.21.2007-13:00:00 25.7520 01.21.2007-14:00:00 25.7420 01.21.2007-15:00:00 25.7570 01.21.2007-16:00:00 25.7721 01.21.2007-17:00:00 25.7822 01.21.2007-18:00:00 25.7721 01.21.2007-19:00:00 25.7520 01.21.2007-20:00:00 25.7420 01.21.2007-21:00:00 25.7420 01.21.2007-22:00:00 25.7169 01.21.2007-23:00:00 25.7068 01.22.2007-00:00:00 25.6968 01.22.2007-01:00:00 25.6867 01.22.2007-02:00:00 25.6767 01.22.2007-03:00:00 25.6616 01.22.2007-04:00:00 25.6415 01.22.2007-05:00:00 25.6466 01.22.2007-06:00:00 25.6717 01.22.2007-07:00:00 25.6918 01.22.2007-08:00:00 25.7219 01.22.2007-09:00:00 25.7520 01.22.2007-10:00:00 25.7721 01.22.2007-11:00:00 25.8073 01.22.2007-12:00:00 25.8675 01.22.2007-13:00:00 25.9077 01.22.2007-14:00:00 26.0081 01.22.2007-15:00:00 26.0684 01.22.2007-16:00:00 26.1287 01.22.2007-17:00:00 26.1889 01.22.2007-18:00:00 26.2090 01.22.2007-19:00:00 26.2492 01.22.2007-20:00:00 26.3446 01.22.2007-21:00:00 26.3798 01.22.2007-22:00:00 26.4049 01.22.2007-23:00:00 26.4300 01.23.2007-00:00:00 26.4450 01.23.2007-01:00:00 26.4551 01.23.2007-02:00:00 26.5153 01.23.2007-03:00:00 26.5656 01.23.2007-04:00:00 26.5706 01.23.2007-05:00:00 26.5706 01.23.2007-06:00:00 26.5756 01.23.2007-07:00:00 26.5806 01.23.2007-08:00:00 26.5856 01.23.2007-09:00:00 26.6158 01.23.2007-10:00:00 26.6108 01.23.2007-11:00:00 26.6308 01.23.2007-12:00:00 26.6308 01.23.2007-13:00:00 26.6459 01.23.2007-14:00:00 26.6409 01.23.2007-15:00:00 26.6459 01.23.2007-16:00:00 26.6459 01.23.2007-17:00:00 26.6660 01.23.2007-18:00:00 26.6710 01.23.2007-19:00:00 26.6811 01.23.2007-20:00:00 26.6861 01.23.2007-21:00:00 26.6861 01.23.2007-22:00:00 26.6961 01.23.2007-23:00:00 26.7062 01.24.2007-00:00:00 26.6911 01.24.2007-01:00:00 26.7011 01.24.2007-02:00:00 26.6811 01.24.2007-03:00:00 26.6760 01.24.2007-04:00:00 26.6760 01.24.2007-05:00:00 26.6811 01.24.2007-06:00:00 26.6710 01.24.2007-07:00:00 26.6710 01.24.2007-08:00:00 26.6560 01.24.2007-09:00:00 26.6409 01.24.2007-10:00:00 26.6359 01.24.2007-11:00:00 26.6108 01.24.2007-12:00:00 26.5957 01.24.2007-13:00:00 26.6007 01.24.2007-14:00:00 26.5907 01.24.2007-15:00:00 26.5656 01.24.2007-16:00:00 26.5605 01.24.2007-17:00:00 26.5505 01.24.2007-18:00:00 26.5354 01.24.2007-19:00:00 26.5354 01.24.2007-20:00:00 26.5304 01.24.2007-21:00:00 26.5003 01.24.2007-22:00:00 26.5053 01.24.2007-23:00:00 26.5003 01.25.2007-00:00:00 26.4953 01.25.2007-01:00:00 26.4752 01.25.2007-02:00:00 26.4651 01.25.2007-03:00:00 26.4450 01.25.2007-04:00:00 26.4350 01.25.2007-05:00:00 26.4099 01.25.2007-06:00:00 26.3898 01.25.2007-07:00:00 26.3798 01.25.2007-08:00:00 26.3647 01.25.2007-09:00:00 26.3446 01.25.2007-10:00:00 26.3346 01.25.2007-11:00:00 26.3195 01.25.2007-12:00:00 26.3195 01.25.2007-13:00:00 26.3195 01.25.2007-14:00:00 26.2944 01.25.2007-15:00:00 26.2994 01.25.2007-16:00:00 26.2894 01.25.2007-17:00:00 26.2843 01.25.2007-18:00:00 26.2693 01.25.2007-19:00:00 26.2592 01.25.2007-20:00:00 26.2492 01.25.2007-21:00:00 26.2140 01.25.2007-22:00:00 26.1990 01.25.2007-23:00:00 26.1739 01.26.2007-00:00:00 26.1588 01.26.2007-01:00:00 26.1236 01.26.2007-02:00:00 26.0935 01.26.2007-03:00:00 26.0684 01.26.2007-04:00:00 26.0584 01.26.2007-05:00:00 26.0533 01.26.2007-06:00:00 26.0433 01.26.2007-07:00:00 26.0433 01.26.2007-08:00:00 26.0332 01.26.2007-09:00:00 26.0182 01.26.2007-10:00:00 26.0031 01.26.2007-11:00:00 25.9981 01.26.2007-12:00:00 25.9931 01.26.2007-13:00:00 25.9730 01.26.2007-14:00:00 25.9680 01.26.2007-15:00:00 25.9529 01.26.2007-16:00:00 25.9479 01.26.2007-17:00:00 25.9328 01.26.2007-18:00:00 25.9228 01.26.2007-19:00:00 25.9077 01.26.2007-20:00:00 25.8776 01.26.2007-21:00:00 25.8525 01.26.2007-22:00:00 25.8374 01.26.2007-23:00:00 25.8223 01.27.2007-00:00:00 25.8123 01.27.2007-01:00:00 25.7922 01.27.2007-02:00:00 25.7771 01.27.2007-03:00:00 25.7570 01.27.2007-04:00:00 25.7470 01.27.2007-05:00:00 25.7319 01.27.2007-06:00:00 25.6968 01.27.2007-07:00:00 25.6867 01.27.2007-08:00:00 25.6717 01.27.2007-09:00:00 25.6516 01.27.2007-10:00:00 25.6365 01.27.2007-11:00:00 25.6215 01.27.2007-12:00:00 25.6014 01.27.2007-13:00:00 25.5763 01.27.2007-14:00:00 25.5461 01.27.2007-15:00:00 25.5210 01.27.2007-16:00:00 25.4959 01.27.2007-17:00:00 25.4859 01.27.2007-18:00:00 25.4557 01.27.2007-19:00:00 25.4507 01.27.2007-20:00:00 25.4356 01.27.2007-21:00:00 25.4256 01.27.2007-22:00:00 25.3904 01.27.2007-23:00:00 25.3352 01.28.2007-00:00:00 25.3151 01.28.2007-01:00:00 25.2900 01.28.2007-02:00:00 25.2749 01.28.2007-03:00:00 25.2649 01.28.2007-04:00:00 25.2398 01.28.2007-05:00:00 25.2297 01.28.2007-06:00:00 25.2147 01.28.2007-07:00:00 25.1946 01.28.2007-08:00:00 25.1795 01.28.2007-09:00:00 25.1645 01.28.2007-10:00:00 25.1394 01.28.2007-11:00:00 25.1243 01.28.2007-12:00:00 25.1042 01.28.2007-13:00:00 25.0841 01.28.2007-14:00:00 25.0640 01.28.2007-15:00:00 25.0389 01.28.2007-16:00:00 25.0138 01.28.2007-17:00:00 25.0038 01.28.2007-18:00:00 24.9937 01.28.2007-19:00:00 24.9887 01.28.2007-20:00:00 24.9686 01.28.2007-21:00:00 24.9485 01.28.2007-22:00:00 24.9284 01.28.2007-23:00:00 24.8983 01.29.2007-00:00:00 24.8632 01.29.2007-01:00:00 24.8531 01.29.2007-02:00:00 24.8481 01.29.2007-03:00:00 24.8280 01.29.2007-04:00:00 24.8180 01.29.2007-05:00:00 24.7928 01.29.2007-06:00:00 24.7577 01.29.2007-07:00:00 24.7527 01.29.2007-08:00:00 24.7276 01.29.2007-09:00:00 24.7125 01.29.2007-10:00:00 24.7025 01.29.2007-11:00:00 24.6623 01.29.2007-12:00:00 24.6322 01.29.2007-13:00:00 24.6171 01.29.2007-14:00:00 24.5819 01.29.2007-15:00:00 24.5568 01.29.2007-16:00:00 24.5317 01.29.2007-17:00:00 24.5166 01.29.2007-18:00:00 24.4765 01.29.2007-19:00:00 24.4614 01.29.2007-20:00:00 24.4413 01.29.2007-21:00:00 24.4212 01.29.2007-22:00:00 24.3961 01.29.2007-23:00:00 24.3861 01.30.2007-00:00:00 24.3610 01.30.2007-01:00:00 24.3559 01.30.2007-02:00:00 24.3359 01.30.2007-03:00:00 24.3158 01.30.2007-04:00:00 24.3057 01.30.2007-05:00:00 24.2706 01.30.2007-06:00:00 24.2455 01.30.2007-07:00:00 24.2304 01.30.2007-08:00:00 24.2003 01.30.2007-09:00:00 24.1601 01.30.2007-10:00:00 24.1199 01.30.2007-11:00:00 24.0948 01.30.2007-12:00:00 24.0697 01.30.2007-13:00:00 24.0597 01.30.2007-14:00:00 24.0245 01.30.2007-15:00:00 23.9894 01.30.2007-16:00:00 23.9743 01.30.2007-17:00:00 23.9291 01.30.2007-18:00:00 23.8990 01.30.2007-19:00:00 23.8839 01.30.2007-20:00:00 23.8688 01.30.2007-21:00:00 23.8387 01.30.2007-22:00:00 23.8136 01.30.2007-23:00:00 23.7935 01.31.2007-00:00:00 23.7835 01.31.2007-01:00:00 23.7332 01.31.2007-02:00:00 23.6931 01.31.2007-03:00:00 23.6680 01.31.2007-04:00:00 23.6479 01.31.2007-05:00:00 23.6127 01.31.2007-06:00:00 23.5926 01.31.2007-07:00:00 23.5725 01.31.2007-08:00:00 23.5474 01.31.2007-09:00:00 23.5073 01.31.2007-10:00:00 23.4721 01.31.2007-11:00:00 23.4520 01.31.2007-12:00:00 23.4370 01.31.2007-13:00:00 23.3968 01.31.2007-14:00:00 23.3717 01.31.2007-15:00:00 23.3616 01.31.2007-16:00:00 23.3365 01.31.2007-17:00:00 23.3114 01.31.2007-18:00:00 23.2763 01.31.2007-19:00:00 23.2662 01.31.2007-20:00:00 23.2361 01.31.2007-21:00:00 23.2059 01.31.2007-22:00:00 23.1859 01.31.2007-23:00:00 23.1607 02.01.2007-00:00:00 23.1507 02.01.2007-01:00:00 23.1306 02.01.2007-02:00:00 23.1055 02.01.2007-03:00:00 23.0804 02.01.2007-04:00:00 23.0452 02.01.2007-05:00:00 23.0302 02.01.2007-06:00:00 22.9900 02.01.2007-07:00:00 22.9649 02.01.2007-08:00:00 22.9398 02.01.2007-09:00:00 22.9147 02.01.2007-10:00:00 22.8745 02.01.2007-11:00:00 22.8544 02.01.2007-12:00:00 22.8394 02.01.2007-13:00:00 22.8193 02.01.2007-14:00:00 22.8042 02.01.2007-15:00:00 22.7791 02.01.2007-16:00:00 22.7490 02.01.2007-17:00:00 22.7238 02.01.2007-18:00:00 22.6987 02.01.2007-19:00:00 22.6837 02.01.2007-20:00:00 22.6435 02.01.2007-21:00:00 22.6083 02.01.2007-22:00:00 22.5832 02.01.2007-23:00:00 22.5531 02.02.2007-00:00:00 22.5431 02.02.2007-01:00:00 22.5280 02.02.2007-02:00:00 22.4979 02.02.2007-03:00:00 22.4577 02.02.2007-04:00:00 22.4326 02.02.2007-05:00:00 22.4225 02.02.2007-06:00:00 22.4025 02.02.2007-07:00:00 22.3924 02.02.2007-08:00:00 22.3773 02.02.2007-09:00:00 22.3472 02.02.2007-10:00:00 22.3171 02.02.2007-11:00:00 22.2920 02.02.2007-12:00:00 22.2719 02.02.2007-13:00:00 22.2518 02.02.2007-14:00:00 22.2518 02.02.2007-15:00:00 22.2367 02.02.2007-16:00:00 22.2267 02.02.2007-17:00:00 22.2166 02.02.2007-18:00:00 22.2166 02.02.2007-19:00:00 22.1915 02.02.2007-20:00:00 22.1714 02.02.2007-21:00:00 22.1564 02.02.2007-22:00:00 22.1514 02.02.2007-23:00:00 22.1363 02.03.2007-00:00:00 22.1112 02.03.2007-01:00:00 22.0760 02.03.2007-02:00:00 22.0710 02.03.2007-03:00:00 22.0409 02.03.2007-04:00:00 22.0459 02.03.2007-05:00:00 22.0308 02.03.2007-06:00:00 22.0107 02.03.2007-07:00:00 22.0007 02.03.2007-08:00:00 21.9756 02.03.2007-09:00:00 21.9706 02.03.2007-10:00:00 21.9354 02.03.2007-11:00:00 21.9304 02.03.2007-12:00:00 21.9254 02.03.2007-13:00:00 21.9103 02.03.2007-14:00:00 21.9254 02.03.2007-15:00:00 21.9404 02.03.2007-16:00:00 22.0007 02.03.2007-17:00:00 22.0760 02.03.2007-18:00:00 22.1664 02.03.2007-19:00:00 22.3522 02.03.2007-20:00:00 22.7791 02.03.2007-21:00:00 23.2863 02.03.2007-22:00:00 23.6127 02.03.2007-23:00:00 23.7985 02.04.2007-00:00:00 23.9592 02.04.2007-01:00:00 24.1400 02.04.2007-02:00:00 24.3811 02.04.2007-03:00:00 24.6271 02.04.2007-04:00:00 24.8029 02.04.2007-05:00:00 24.9535 02.04.2007-06:00:00 25.0640 02.04.2007-07:00:00 25.1594 02.04.2007-08:00:00 25.2197 02.04.2007-09:00:00 25.3201 02.04.2007-10:00:00 25.3754 02.04.2007-11:00:00 25.4105 02.04.2007-12:00:00 25.4658 02.04.2007-13:00:00 25.5260 02.04.2007-14:00:00 25.5411 02.04.2007-15:00:00 25.5712 02.04.2007-16:00:00 25.6014 02.04.2007-17:00:00 25.6215 02.04.2007-18:00:00 25.6365 02.04.2007-19:00:00 25.6415 02.04.2007-20:00:00 25.6415 02.04.2007-21:00:00 25.6415 02.04.2007-22:00:00 25.6516 02.04.2007-23:00:00 25.6717 02.05.2007-00:00:00 25.6717 02.05.2007-01:00:00 25.6968 02.05.2007-02:00:00 25.7068 02.05.2007-03:00:00 25.7169 02.05.2007-04:00:00 25.7219 02.05.2007-05:00:00 25.7169 02.05.2007-06:00:00 25.7319 02.05.2007-07:00:00 25.7319 02.05.2007-08:00:00 25.7269 02.05.2007-09:00:00 25.7219 02.05.2007-10:00:00 25.7169 02.05.2007-11:00:00 25.7269 02.05.2007-12:00:00 25.7219 02.05.2007-13:00:00 25.7420 02.05.2007-14:00:00 25.7420 02.05.2007-15:00:00 25.7470 02.05.2007-16:00:00 25.7520 02.05.2007-17:00:00 25.7570 02.05.2007-18:00:00 25.7520 02.05.2007-19:00:00 25.7671 02.05.2007-20:00:00 25.7671 02.05.2007-21:00:00 25.7621 02.05.2007-22:00:00 25.7570 02.05.2007-23:00:00 25.7520 02.06.2007-00:00:00 25.7420 02.06.2007-01:00:00 25.7219 02.06.2007-02:00:00 25.7018 02.06.2007-03:00:00 25.6968 02.06.2007-04:00:00 25.7118 02.06.2007-05:00:00 25.7370 02.06.2007-06:00:00 25.7520 02.06.2007-07:00:00 25.7570 02.06.2007-08:00:00 25.7621 02.06.2007-09:00:00 25.7621 02.06.2007-10:00:00 25.7570 02.06.2007-11:00:00 25.7570 02.06.2007-12:00:00 25.7621 02.06.2007-13:00:00 25.7570 02.06.2007-14:00:00 25.7520 02.06.2007-15:00:00 25.7420 02.06.2007-16:00:00 25.7319 02.06.2007-17:00:00 25.7118 02.06.2007-18:00:00 25.7018 02.06.2007-19:00:00 25.7018 02.06.2007-20:00:00 25.6817 02.06.2007-21:00:00 25.6717 02.06.2007-22:00:00 25.6616 02.06.2007-23:00:00 25.6566 02.07.2007-00:00:00 25.6466 02.07.2007-01:00:00 25.6315 02.07.2007-02:00:00 25.6265 02.07.2007-03:00:00 25.6265 02.07.2007-04:00:00 25.6164 02.07.2007-05:00:00 25.6215 02.07.2007-06:00:00 25.6114 02.07.2007-07:00:00 25.6114 02.07.2007-08:00:00 25.6114 02.07.2007-09:00:00 25.6014 02.07.2007-10:00:00 25.5863 02.07.2007-11:00:00 25.5763 02.07.2007-12:00:00 25.5612 02.07.2007-13:00:00 25.5562 02.07.2007-14:00:00 25.5411 02.07.2007-15:00:00 25.5311 02.07.2007-16:00:00 25.5260 02.07.2007-17:00:00 25.5160 02.07.2007-18:00:00 25.5110 02.07.2007-19:00:00 25.5009 02.07.2007-20:00:00 25.4808 02.07.2007-21:00:00 25.4708 02.07.2007-22:00:00 25.4658 02.07.2007-23:00:00 25.4457 02.08.2007-00:00:00 25.4356 02.08.2007-01:00:00 25.4306 02.08.2007-02:00:00 25.4859 02.08.2007-03:00:00 25.4909 02.08.2007-04:00:00 25.5361 02.08.2007-05:00:00 25.6215 02.08.2007-06:00:00 25.6767 02.08.2007-07:00:00 25.6867 02.08.2007-08:00:00 25.6717 02.08.2007-09:00:00 25.6667 02.08.2007-10:00:00 25.6566 02.08.2007-11:00:00 25.6566 02.08.2007-12:00:00 25.6516 02.08.2007-13:00:00 25.6415 02.08.2007-14:00:00 25.6415 02.08.2007-15:00:00 25.6315 02.08.2007-16:00:00 25.6265 02.08.2007-17:00:00 25.6164 02.08.2007-18:00:00 25.6164 02.08.2007-19:00:00 25.6114 02.08.2007-20:00:00 25.5963 02.08.2007-21:00:00 25.5963 02.08.2007-22:00:00 25.5813 02.08.2007-23:00:00 25.5712 02.09.2007-00:00:00 25.5662 02.09.2007-01:00:00 25.5562 02.09.2007-02:00:00 25.5411 02.09.2007-03:00:00 25.5260 02.09.2007-04:00:00 25.5160 02.09.2007-05:00:00 25.5009 02.09.2007-06:00:00 25.5009 02.09.2007-07:00:00 25.5110 02.09.2007-08:00:00 25.5060 02.09.2007-09:00:00 25.5110 02.09.2007-10:00:00 25.5060 02.09.2007-11:00:00 25.4959 02.09.2007-12:00:00 25.4808 02.09.2007-13:00:00 25.4708 02.09.2007-14:00:00 25.4758 02.09.2007-15:00:00 25.4808 02.09.2007-16:00:00 25.4808 02.09.2007-17:00:00 25.4909 02.09.2007-18:00:00 25.5060 02.09.2007-19:00:00 25.5110 02.09.2007-20:00:00 25.5060 02.09.2007-21:00:00 25.4909 02.09.2007-22:00:00 25.4859 02.09.2007-23:00:00 25.4708 02.10.2007-00:00:00 25.4658 02.10.2007-01:00:00 25.4457 02.10.2007-02:00:00 25.4256 02.10.2007-03:00:00 25.4156 02.10.2007-04:00:00 25.4055 02.10.2007-05:00:00 25.4005 02.10.2007-06:00:00 25.3804 02.10.2007-07:00:00 25.3603 02.10.2007-08:00:00 25.3453 02.10.2007-09:00:00 25.3352 02.10.2007-10:00:00 25.3201 02.10.2007-11:00:00 25.3101 02.10.2007-12:00:00 25.3001 02.10.2007-13:00:00 25.2800 02.10.2007-14:00:00 25.2498 02.10.2007-15:00:00 25.2247 02.10.2007-16:00:00 25.2147 02.10.2007-17:00:00 25.2046 02.10.2007-18:00:00 25.1846 02.10.2007-19:00:00 25.1745 02.10.2007-20:00:00 25.1494 02.10.2007-21:00:00 25.1293 02.10.2007-22:00:00 25.1293 02.10.2007-23:00:00 25.1243 02.11.2007-00:00:00 25.1896 02.11.2007-01:00:00 25.2498 02.11.2007-02:00:00 25.2900 02.11.2007-03:00:00 25.2950 02.11.2007-04:00:00 25.2950 02.11.2007-05:00:00 25.2850 02.11.2007-06:00:00 25.3001 02.11.2007-07:00:00 25.3001 02.11.2007-08:00:00 25.2950 02.11.2007-09:00:00 25.3001 02.11.2007-10:00:00 25.2699 02.11.2007-11:00:00 25.2649 02.11.2007-12:00:00 25.2549 02.11.2007-13:00:00 25.2498 02.11.2007-14:00:00 25.2448 02.11.2007-15:00:00 25.2498 02.11.2007-16:00:00 25.2649 02.11.2007-17:00:00 25.2800 02.11.2007-18:00:00 25.2800 02.11.2007-19:00:00 25.2800 02.11.2007-20:00:00 25.2800 02.11.2007-21:00:00 25.2649 02.11.2007-22:00:00 25.2549 02.11.2007-23:00:00 25.2498 02.12.2007-00:00:00 25.2549 02.12.2007-01:00:00 25.2549 02.12.2007-02:00:00 25.2549 02.12.2007-03:00:00 25.2448 02.12.2007-04:00:00 25.2398 02.12.2007-05:00:00 25.2297 02.12.2007-06:00:00 25.2348 02.12.2007-07:00:00 25.2398 02.12.2007-08:00:00 25.2297 02.12.2007-09:00:00 25.2147 02.12.2007-10:00:00 25.2147 02.12.2007-11:00:00 25.2046 02.12.2007-12:00:00 25.1946 02.12.2007-13:00:00 25.1896 02.12.2007-14:00:00 25.1946 02.12.2007-15:00:00 25.1795 02.12.2007-16:00:00 25.1494 02.12.2007-17:00:00 25.1494 02.12.2007-18:00:00 25.1343 02.12.2007-19:00:00 25.1243 02.12.2007-20:00:00 25.1193 02.12.2007-21:00:00 25.1142 02.12.2007-22:00:00 25.1042 02.12.2007-23:00:00 25.0942 02.13.2007-00:00:00 25.0791 02.13.2007-01:00:00 25.0640 02.13.2007-02:00:00 25.0439 02.13.2007-03:00:00 25.0389 02.13.2007-04:00:00 25.0289 02.13.2007-05:00:00 25.0138 02.13.2007-06:00:00 25.0138 02.13.2007-07:00:00 25.0088 02.13.2007-08:00:00 24.9937 02.13.2007-09:00:00 24.9887 02.13.2007-10:00:00 24.9736 02.13.2007-11:00:00 24.9636 02.13.2007-12:00:00 24.9184 02.13.2007-13:00:00 24.9033 02.13.2007-14:00:00 24.8832 02.13.2007-15:00:00 24.8782 02.13.2007-16:00:00 24.8531 02.13.2007-17:00:00 24.8431 02.13.2007-18:00:00 24.8280 02.13.2007-19:00:00 24.8129 02.13.2007-20:00:00 24.8029 02.13.2007-21:00:00 24.7828 02.13.2007-22:00:00 24.7728 02.13.2007-23:00:00 24.7577 02.14.2007-00:00:00 24.7276 02.14.2007-01:00:00 24.7075 02.14.2007-02:00:00 24.6773 02.14.2007-03:00:00 24.6673 02.14.2007-04:00:00 24.6573 02.14.2007-05:00:00 24.6322 02.14.2007-06:00:00 24.6121 02.14.2007-07:00:00 24.5618 02.14.2007-08:00:00 24.5518 02.14.2007-09:00:00 24.5418 02.14.2007-10:00:00 24.5267 02.14.2007-11:00:00 24.5166 02.14.2007-12:00:00 24.5066 02.14.2007-13:00:00 24.4865 02.14.2007-14:00:00 24.5166 02.14.2007-15:00:00 24.5267 02.14.2007-16:00:00 24.5618 02.14.2007-17:00:00 24.5920 02.14.2007-18:00:00 24.6271 02.14.2007-19:00:00 24.7025 02.14.2007-20:00:00 24.7477 02.14.2007-21:00:00 24.8832 02.14.2007-22:00:00 24.9887 02.14.2007-23:00:00 25.2297 02.15.2007-00:00:00 25.3302 02.15.2007-01:00:00 25.4005 02.15.2007-02:00:00 25.4457 02.15.2007-03:00:00 25.4758 02.15.2007-04:00:00 25.4909 02.15.2007-05:00:00 25.5511 02.15.2007-06:00:00 25.6516 02.15.2007-07:00:00 25.7520 02.15.2007-08:00:00 25.8374 02.15.2007-09:00:00 25.9529 02.15.2007-10:00:00 26.0282 02.15.2007-11:00:00 26.0784 02.15.2007-12:00:00 26.1287 02.15.2007-13:00:00 26.1839 02.15.2007-14:00:00 26.2341 02.15.2007-15:00:00 26.2492 02.15.2007-16:00:00 26.2843 02.15.2007-17:00:00 26.2894 02.15.2007-18:00:00 26.2894 02.15.2007-19:00:00 26.2944 02.15.2007-20:00:00 26.3044 02.15.2007-21:00:00 26.3245 02.15.2007-22:00:00 26.3295 02.15.2007-23:00:00 26.3446 02.16.2007-00:00:00 26.3396 02.16.2007-01:00:00 26.3546 02.16.2007-02:00:00 26.3396 02.16.2007-03:00:00 26.3396 02.16.2007-04:00:00 26.3396 02.16.2007-05:00:00 26.3346 02.16.2007-06:00:00 26.3396 02.16.2007-07:00:00 26.3446 02.16.2007-08:00:00 26.3396 02.16.2007-09:00:00 26.3245 02.16.2007-10:00:00 26.3245 02.16.2007-11:00:00 26.3195 02.16.2007-12:00:00 26.3044 02.16.2007-13:00:00 26.3044 02.16.2007-14:00:00 26.2994 02.16.2007-15:00:00 26.2843 02.16.2007-16:00:00 26.2793 02.16.2007-17:00:00 26.2793 02.16.2007-18:00:00 26.2793 02.16.2007-19:00:00 26.2693 02.16.2007-20:00:00 26.2642 02.16.2007-21:00:00 26.2642 02.16.2007-22:00:00 26.2642 02.16.2007-23:00:00 26.2542 02.17.2007-00:00:00 26.2492 02.17.2007-01:00:00 26.2391 02.17.2007-02:00:00 26.2341 02.17.2007-03:00:00 26.2241 02.17.2007-04:00:00 26.2140 02.17.2007-05:00:00 26.1990 02.17.2007-06:00:00 26.1889 02.17.2007-07:00:00 26.1889 02.17.2007-08:00:00 26.1939 02.17.2007-09:00:00 26.1839 02.17.2007-10:00:00 26.1588 02.17.2007-11:00:00 26.1538 02.17.2007-12:00:00 26.1186 02.17.2007-13:00:00 26.1136 02.17.2007-14:00:00 26.1035 02.17.2007-15:00:00 26.0935 02.17.2007-16:00:00 26.0734 02.17.2007-17:00:00 26.0684 02.17.2007-18:00:00 26.0634 02.17.2007-19:00:00 26.0433 02.17.2007-20:00:00 26.0584 02.17.2007-21:00:00 26.1287 02.17.2007-22:00:00 26.1789 02.17.2007-23:00:00 26.1889 02.18.2007-00:00:00 26.2040 02.18.2007-01:00:00 26.2241 02.18.2007-02:00:00 26.2492 02.18.2007-03:00:00 26.2542 02.18.2007-04:00:00 26.2592 02.18.2007-05:00:00 26.2492 02.18.2007-06:00:00 26.2492 02.18.2007-07:00:00 26.2391 02.18.2007-08:00:00 26.2291 02.18.2007-09:00:00 26.2090 02.18.2007-10:00:00 26.2040 02.18.2007-11:00:00 26.1939 02.18.2007-12:00:00 26.1939 02.18.2007-13:00:00 26.1889 02.18.2007-14:00:00 26.1889 02.18.2007-15:00:00 26.1789 02.18.2007-16:00:00 26.1789 02.18.2007-17:00:00 26.1789 02.18.2007-18:00:00 26.1688 02.18.2007-19:00:00 26.1688 02.18.2007-20:00:00 26.1688 02.18.2007-21:00:00 26.1638 02.18.2007-22:00:00 26.1538 02.18.2007-23:00:00 26.1487 02.19.2007-00:00:00 26.1437 02.19.2007-01:00:00 26.1337 02.19.2007-02:00:00 26.1287 02.19.2007-03:00:00 26.1035 02.19.2007-04:00:00 26.0985 02.19.2007-05:00:00 26.1035 02.19.2007-06:00:00 26.1236 02.19.2007-07:00:00 26.1387 02.19.2007-08:00:00 26.1688 02.19.2007-09:00:00 26.1839 02.19.2007-10:00:00 26.2090 02.19.2007-11:00:00 26.2341 02.19.2007-12:00:00 26.2341 02.19.2007-13:00:00 26.2542 02.19.2007-14:00:00 26.2642 02.19.2007-15:00:00 26.2642 02.19.2007-16:00:00 26.2743 02.19.2007-17:00:00 26.2994 02.19.2007-18:00:00 26.3496 02.19.2007-19:00:00 26.3848 02.19.2007-20:00:00 26.4400 02.19.2007-21:00:00 26.5053 02.19.2007-22:00:00 26.5656 02.19.2007-23:00:00 26.6158 02.20.2007-00:00:00 26.7062 02.20.2007-01:00:00 26.8217 02.20.2007-02:00:00 26.8769 02.20.2007-03:00:00 26.8970 02.20.2007-04:00:00 26.9422 02.20.2007-05:00:00 26.9723 02.20.2007-06:00:00 27.0075 02.20.2007-07:00:00 27.0025 02.20.2007-08:00:00 27.0025 02.20.2007-09:00:00 27.0075 02.20.2007-10:00:00 26.9924 02.20.2007-11:00:00 27.0025 02.20.2007-12:00:00 26.9974 02.20.2007-13:00:00 26.9824 02.20.2007-14:00:00 26.9824 02.20.2007-15:00:00 26.9673 02.20.2007-16:00:00 26.9673 02.20.2007-17:00:00 26.9472 02.20.2007-18:00:00 26.9522 02.20.2007-19:00:00 26.9372 02.20.2007-20:00:00 26.9372 02.20.2007-21:00:00 26.9271 02.20.2007-22:00:00 26.9070 02.20.2007-23:00:00 26.9020 02.21.2007-00:00:00 26.8970 02.21.2007-01:00:00 26.8819 02.21.2007-02:00:00 26.8719 02.21.2007-03:00:00 26.8618 02.21.2007-04:00:00 26.8217 02.21.2007-05:00:00 26.8016 02.21.2007-06:00:00 26.7966 02.21.2007-07:00:00 26.7815 02.21.2007-08:00:00 26.7815 02.21.2007-09:00:00 26.7765 02.21.2007-10:00:00 26.7564 02.21.2007-11:00:00 26.7413 02.21.2007-12:00:00 26.7263 02.21.2007-13:00:00 26.7011 02.21.2007-14:00:00 26.6811 02.21.2007-15:00:00 26.6660 02.21.2007-16:00:00 26.6509 02.21.2007-17:00:00 26.6208 02.21.2007-18:00:00 26.6108 02.21.2007-19:00:00 26.6057 02.21.2007-20:00:00 26.5756 02.21.2007-21:00:00 26.5455 02.21.2007-22:00:00 26.5103 02.21.2007-23:00:00 26.4802 02.22.2007-00:00:00 26.4651 02.22.2007-01:00:00 26.4501 02.22.2007-02:00:00 26.4400 02.22.2007-03:00:00 26.4149 02.22.2007-04:00:00 26.3848 02.22.2007-05:00:00 26.3597 02.22.2007-06:00:00 26.3396 02.22.2007-07:00:00 26.3346 02.22.2007-08:00:00 26.3245 02.22.2007-09:00:00 26.3145 02.22.2007-10:00:00 26.2843 02.22.2007-11:00:00 26.2693 02.22.2007-12:00:00 26.2341 02.22.2007-13:00:00 26.2291 02.22.2007-14:00:00 26.2090 02.22.2007-15:00:00 26.1939 02.22.2007-16:00:00 26.1939 02.22.2007-17:00:00 26.1688 02.22.2007-18:00:00 26.1487 02.22.2007-19:00:00 26.1387 02.22.2007-20:00:00 26.1236 02.22.2007-21:00:00 26.1035 02.22.2007-22:00:00 26.0684 02.22.2007-23:00:00 26.0332 02.23.2007-00:00:00 26.0182 02.23.2007-01:00:00 26.0132 02.23.2007-02:00:00 26.0031 02.23.2007-03:00:00 25.9730 02.23.2007-04:00:00 25.9629 02.23.2007-05:00:00 25.9629 02.23.2007-06:00:00 25.9278 02.23.2007-07:00:00 25.8926 02.23.2007-08:00:00 25.8474 02.23.2007-09:00:00 25.8273 02.23.2007-10:00:00 25.8223 02.23.2007-11:00:00 25.8273 02.23.2007-12:00:00 25.8173 02.23.2007-13:00:00 25.8022 02.23.2007-14:00:00 25.7771 02.23.2007-15:00:00 25.7520 02.23.2007-16:00:00 25.7269 02.23.2007-17:00:00 25.7068 02.23.2007-18:00:00 25.6968 02.23.2007-19:00:00 25.6817 02.23.2007-20:00:00 25.6616 02.23.2007-21:00:00 25.6466 02.23.2007-22:00:00 25.6164 02.23.2007-23:00:00 25.5913 02.24.2007-00:00:00 25.5712 02.24.2007-01:00:00 25.5511 02.24.2007-02:00:00 25.5311 02.24.2007-03:00:00 25.5260 02.24.2007-04:00:00 25.5110 02.24.2007-05:00:00 25.5060 02.24.2007-06:00:00 25.5311 02.24.2007-07:00:00 25.5712 02.24.2007-08:00:00 25.5763 02.24.2007-09:00:00 25.6516 02.24.2007-10:00:00 25.7068 02.24.2007-11:00:00 25.7570 02.24.2007-12:00:00 25.7771 02.24.2007-13:00:00 25.8474 02.24.2007-14:00:00 25.8625 02.24.2007-15:00:00 25.8675 02.24.2007-16:00:00 25.8725 02.24.2007-17:00:00 25.8474 02.24.2007-18:00:00 25.8374 02.24.2007-19:00:00 25.8123 02.24.2007-20:00:00 25.7771 02.24.2007-21:00:00 25.7370 02.24.2007-22:00:00 25.7269 02.24.2007-23:00:00 25.7219 02.25.2007-00:00:00 25.7068 02.25.2007-01:00:00 25.6667 02.25.2007-02:00:00 25.6516 02.25.2007-03:00:00 25.6265 02.25.2007-04:00:00 25.6215 02.25.2007-05:00:00 25.6014 02.25.2007-06:00:00 25.5913 02.25.2007-07:00:00 25.5913 02.25.2007-08:00:00 25.5612 02.25.2007-09:00:00 25.5511 02.25.2007-10:00:00 25.5361 02.25.2007-11:00:00 25.5260 02.25.2007-12:00:00 25.5361 02.25.2007-13:00:00 25.5361 02.25.2007-14:00:00 25.5411 02.25.2007-15:00:00 25.5260 02.25.2007-16:00:00 25.5160 02.25.2007-17:00:00 25.5060 02.25.2007-18:00:00 25.4859 02.25.2007-19:00:00 25.4708 02.25.2007-20:00:00 25.4608 02.25.2007-21:00:00 25.4457 02.25.2007-22:00:00 25.4356 02.25.2007-23:00:00 25.4105 02.26.2007-00:00:00 25.3904 02.26.2007-01:00:00 25.3804 02.26.2007-02:00:00 25.3553 02.26.2007-03:00:00 25.3503 02.26.2007-04:00:00 25.3453 02.26.2007-05:00:00 25.3302 02.26.2007-06:00:00 25.2950 02.26.2007-07:00:00 25.2749 02.26.2007-08:00:00 25.2649 02.26.2007-09:00:00 25.2448 02.26.2007-10:00:00 25.2448 02.26.2007-11:00:00 25.2147 02.26.2007-12:00:00 25.1745 02.26.2007-13:00:00 25.1695 02.26.2007-14:00:00 25.1494 02.26.2007-15:00:00 25.1444 02.26.2007-16:00:00 25.1293 02.26.2007-17:00:00 25.1193 02.26.2007-18:00:00 25.1092 02.26.2007-19:00:00 25.0841 02.26.2007-20:00:00 25.0640 02.26.2007-21:00:00 25.0490 02.26.2007-22:00:00 25.0289 02.26.2007-23:00:00 24.9987 02.27.2007-00:00:00 24.9787 02.27.2007-01:00:00 24.9586 02.27.2007-02:00:00 24.9535 02.27.2007-03:00:00 24.9134 02.27.2007-04:00:00 24.9033 02.27.2007-05:00:00 24.8782 02.27.2007-06:00:00 24.8581 02.27.2007-07:00:00 24.8330 02.27.2007-08:00:00 24.8180 02.27.2007-09:00:00 24.8079 02.27.2007-10:00:00 24.7778 02.27.2007-11:00:00 24.7627 02.27.2007-12:00:00 24.7326 02.27.2007-13:00:00 24.7225 02.27.2007-14:00:00 24.7025 02.27.2007-15:00:00 24.6874 02.27.2007-16:00:00 24.6472 02.27.2007-17:00:00 24.6171 02.27.2007-18:00:00 24.6121 02.27.2007-19:00:00 24.5920 02.27.2007-20:00:00 24.5669 02.27.2007-21:00:00 24.5367 02.27.2007-22:00:00 24.5066 02.27.2007-23:00:00 24.4915 02.28.2007-00:00:00 24.4765 02.28.2007-01:00:00 24.4514 02.28.2007-02:00:00 24.4313 02.28.2007-03:00:00 24.4112 02.28.2007-04:00:00 24.4011 02.28.2007-05:00:00 24.3911 02.28.2007-06:00:00 24.3811 02.28.2007-07:00:00 24.3509 02.28.2007-08:00:00 24.3359 02.28.2007-09:00:00 24.3409 02.28.2007-10:00:00 24.3258 02.28.2007-11:00:00 24.3208 02.28.2007-12:00:00 24.3057 02.28.2007-13:00:00 24.2957 02.28.2007-14:00:00 24.2806 02.28.2007-15:00:00 24.2756 02.28.2007-16:00:00 24.2555 02.28.2007-17:00:00 24.2455 02.28.2007-18:00:00 24.2304 02.28.2007-19:00:00 24.2304 02.28.2007-20:00:00 24.2103 02.28.2007-21:00:00 24.1902 02.28.2007-22:00:00 24.1802 02.28.2007-23:00:00 24.1450 03.01.2007-00:00:00 24.1300 03.01.2007-01:00:00 24.1049 03.01.2007-02:00:00 24.0848 03.01.2007-03:00:00 24.0647 03.01.2007-04:00:00 24.0496 03.01.2007-05:00:00 24.0346 03.01.2007-06:00:00 24.0195 03.01.2007-07:00:00 23.9994 03.01.2007-08:00:00 23.9743 03.01.2007-09:00:00 23.9642 03.01.2007-10:00:00 23.9642 03.01.2007-11:00:00 23.9693 03.01.2007-12:00:00 23.9693 03.01.2007-13:00:00 23.9642 03.01.2007-14:00:00 23.9642 03.01.2007-15:00:00 23.9492 03.01.2007-16:00:00 23.9090 03.01.2007-17:00:00 23.9090 03.01.2007-18:00:00 23.8839 03.01.2007-19:00:00 23.8688 03.01.2007-20:00:00 23.8638 03.01.2007-21:00:00 23.8337 03.01.2007-22:00:00 23.8136 03.01.2007-23:00:00 23.7985 03.02.2007-00:00:00 23.7835 03.02.2007-01:00:00 23.7734 03.02.2007-02:00:00 23.7483 03.02.2007-03:00:00 23.7433 03.02.2007-04:00:00 23.7031 03.02.2007-05:00:00 23.6880 03.02.2007-06:00:00 23.6579 03.02.2007-07:00:00 23.6529 03.02.2007-08:00:00 23.6228 03.02.2007-09:00:00 23.6127 03.02.2007-10:00:00 23.6077 03.02.2007-11:00:00 23.5977 03.02.2007-12:00:00 23.5876 03.02.2007-13:00:00 23.5876 03.02.2007-14:00:00 23.5776 03.02.2007-15:00:00 23.5675 03.02.2007-16:00:00 23.5474 03.02.2007-17:00:00 23.5374 03.02.2007-18:00:00 23.5173 03.02.2007-19:00:00 23.5022 03.02.2007-20:00:00 23.4922 03.02.2007-21:00:00 23.4771 03.02.2007-22:00:00 23.4621 03.02.2007-23:00:00 23.4621 03.03.2007-00:00:00 23.4570 03.03.2007-01:00:00 23.4470 03.03.2007-02:00:00 23.4821 03.03.2007-03:00:00 23.4922 03.03.2007-04:00:00 23.5173 03.03.2007-05:00:00 23.5173 03.03.2007-06:00:00 23.5223 03.03.2007-07:00:00 23.5123 03.03.2007-08:00:00 23.5173 03.03.2007-09:00:00 23.5324 03.03.2007-10:00:00 23.5273 03.03.2007-11:00:00 23.5273 03.03.2007-12:00:00 23.5474 03.03.2007-13:00:00 23.5725 03.03.2007-14:00:00 23.6027 03.03.2007-15:00:00 23.6027 03.03.2007-16:00:00 23.6127 03.03.2007-17:00:00 23.6228 03.03.2007-18:00:00 23.6378 03.03.2007-19:00:00 23.6479 03.03.2007-20:00:00 23.6629 03.03.2007-21:00:00 23.6931 03.03.2007-22:00:00 23.7232 03.03.2007-23:00:00 23.7684 03.04.2007-00:00:00 23.7935 03.04.2007-01:00:00 23.8086 03.04.2007-02:00:00 23.8086 03.04.2007-03:00:00 23.8487 03.04.2007-04:00:00 23.8638 03.04.2007-05:00:00 23.8990 03.04.2007-06:00:00 23.9291 03.04.2007-07:00:00 23.9592 03.04.2007-08:00:00 23.9693 03.04.2007-09:00:00 23.9843 03.04.2007-10:00:00 23.9994 03.04.2007-11:00:00 24.0195 03.04.2007-12:00:00 24.0597 03.04.2007-13:00:00 24.0797 03.04.2007-14:00:00 24.1099 03.04.2007-15:00:00 24.1300 03.04.2007-16:00:00 24.1350 03.04.2007-17:00:00 24.1199 03.04.2007-18:00:00 24.1249 03.04.2007-19:00:00 24.1551 03.04.2007-20:00:00 24.1501 03.04.2007-21:00:00 24.1551 03.04.2007-22:00:00 24.1551 03.04.2007-23:00:00 24.1651 03.05.2007-00:00:00 24.1651 03.05.2007-01:00:00 24.1752 03.05.2007-02:00:00 24.2003 03.05.2007-03:00:00 24.2003 03.05.2007-04:00:00 24.2103 03.05.2007-05:00:00 24.2103 03.05.2007-06:00:00 24.2153 03.05.2007-07:00:00 24.2153 03.05.2007-08:00:00 24.2254 03.05.2007-09:00:00 24.2153 03.05.2007-10:00:00 24.2204 03.05.2007-11:00:00 24.2304 03.05.2007-12:00:00 24.2304 03.05.2007-13:00:00 24.2404 03.05.2007-14:00:00 24.2605 03.05.2007-15:00:00 24.2555 03.05.2007-16:00:00 24.2555 03.05.2007-17:00:00 24.2656 03.05.2007-18:00:00 24.2555 03.05.2007-19:00:00 24.2455 03.05.2007-20:00:00 24.2455 03.05.2007-21:00:00 24.2505 03.05.2007-22:00:00 24.2605 03.05.2007-23:00:00 24.2555 03.06.2007-00:00:00 24.2455 03.06.2007-01:00:00 24.2455 03.06.2007-02:00:00 24.2354 03.06.2007-03:00:00 24.2455 03.06.2007-04:00:00 24.2304 03.06.2007-05:00:00 24.2254 03.06.2007-06:00:00 24.2153 03.06.2007-07:00:00 24.2103 03.06.2007-08:00:00 24.2003 03.06.2007-09:00:00 24.1902 03.06.2007-10:00:00 24.1852 03.06.2007-11:00:00 24.1802 03.06.2007-12:00:00 24.1802 03.06.2007-13:00:00 24.1701 03.06.2007-14:00:00 24.1701 03.06.2007-15:00:00 24.1802 03.06.2007-16:00:00 24.1852 03.06.2007-17:00:00 24.1852 03.06.2007-18:00:00 24.2003 03.06.2007-19:00:00 24.1952 03.06.2007-20:00:00 24.2103 03.06.2007-21:00:00 24.2003 03.06.2007-22:00:00 24.2003 03.06.2007-23:00:00 24.1902 03.07.2007-00:00:00 24.1902 03.07.2007-01:00:00 24.2053 03.07.2007-02:00:00 24.2003 03.07.2007-03:00:00 24.2053 03.07.2007-04:00:00 24.2003 03.07.2007-05:00:00 24.2103 03.07.2007-06:00:00 24.2304 03.07.2007-07:00:00 24.2455 03.07.2007-08:00:00 24.2756 03.07.2007-09:00:00 24.3108 03.07.2007-10:00:00 24.3861 03.07.2007-11:00:00 24.4212 03.07.2007-12:00:00 24.5066 03.07.2007-13:00:00 24.5267 03.07.2007-14:00:00 24.5317 03.07.2007-15:00:00 24.5518 03.07.2007-16:00:00 24.5418 03.07.2007-17:00:00 24.5719 03.07.2007-18:00:00 24.5870 03.07.2007-19:00:00 24.5920 03.07.2007-20:00:00 24.6020 03.07.2007-21:00:00 24.6221 03.07.2007-22:00:00 24.6472 03.07.2007-23:00:00 24.6472 03.08.2007-00:00:00 24.6573 03.08.2007-01:00:00 24.6673 03.08.2007-02:00:00 24.6773 03.08.2007-03:00:00 24.6924 03.08.2007-04:00:00 24.6974 03.08.2007-05:00:00 24.6773 03.08.2007-06:00:00 24.6773 03.08.2007-07:00:00 24.6723 03.08.2007-08:00:00 24.6573 03.08.2007-09:00:00 24.6623 03.08.2007-10:00:00 24.6522 03.08.2007-11:00:00 24.6522 03.08.2007-12:00:00 24.6472 03.08.2007-13:00:00 24.6522 03.08.2007-14:00:00 24.6522 03.08.2007-15:00:00 24.6472 03.08.2007-16:00:00 24.6472 03.08.2007-17:00:00 24.6472 03.08.2007-18:00:00 24.6372 03.08.2007-19:00:00 24.6372 03.08.2007-20:00:00 24.6422 03.08.2007-21:00:00 24.6372 03.08.2007-22:00:00 24.6322 03.08.2007-23:00:00 24.6271 03.09.2007-00:00:00 24.6322 03.09.2007-01:00:00 24.6322 03.09.2007-02:00:00 24.6322 03.09.2007-03:00:00 24.6171 03.09.2007-04:00:00 24.6070 03.09.2007-05:00:00 24.5870 03.09.2007-06:00:00 24.5719 03.09.2007-07:00:00 24.5719 03.09.2007-08:00:00 24.5669 03.09.2007-09:00:00 24.5618 03.09.2007-10:00:00 24.5518 03.09.2007-11:00:00 24.5518 03.09.2007-12:00:00 24.5367 03.09.2007-13:00:00 24.5166 03.09.2007-14:00:00 24.5016 03.09.2007-15:00:00 24.4915 03.09.2007-16:00:00 24.4865 03.09.2007-17:00:00 24.4815 03.09.2007-18:00:00 24.4865 03.09.2007-19:00:00 24.4966 03.09.2007-20:00:00 24.5016 03.09.2007-21:00:00 24.5066 03.09.2007-22:00:00 24.4966 03.09.2007-23:00:00 24.4865 03.10.2007-00:00:00 24.4765 03.10.2007-01:00:00 24.4614 03.10.2007-02:00:00 24.4463 03.10.2007-03:00:00 24.4413 03.10.2007-04:00:00 24.4413 03.10.2007-05:00:00 24.4363 03.10.2007-06:00:00 24.4263 03.10.2007-07:00:00 24.4162 03.10.2007-08:00:00 24.3961 03.10.2007-09:00:00 24.3861 03.10.2007-10:00:00 24.3811 03.10.2007-11:00:00 24.3660 03.10.2007-12:00:00 24.3509 03.10.2007-13:00:00 24.3459 03.10.2007-14:00:00 24.3559 03.10.2007-15:00:00 24.3911 03.10.2007-16:00:00 24.4815 03.10.2007-17:00:00 24.6573 03.10.2007-18:00:00 24.9485 03.10.2007-19:00:00 25.1544 03.10.2007-20:00:00 25.5060 03.10.2007-21:00:00 25.8273 03.10.2007-22:00:00 26.1387 03.10.2007-23:00:00 26.3496 03.11.2007-00:00:00 26.5354 03.11.2007-01:00:00 26.7413 03.11.2007-02:00:00 26.8719 03.11.2007-03:00:00 27.0075 03.11.2007-04:00:00 27.1129 03.11.2007-05:00:00 27.1632 03.11.2007-06:00:00 27.1883 03.11.2007-07:00:00 27.2234 03.11.2007-08:00:00 27.2284 03.11.2007-09:00:00 27.2284 03.11.2007-10:00:00 27.2385 03.11.2007-11:00:00 27.2284 03.11.2007-12:00:00 27.2435 03.11.2007-13:00:00 27.2636 03.11.2007-14:00:00 27.2536 03.11.2007-15:00:00 27.2686 03.11.2007-16:00:00 27.2787 03.11.2007-17:00:00 27.2887 03.11.2007-18:00:00 27.3138 03.11.2007-19:00:00 27.3942 03.11.2007-20:00:00 27.4695 03.11.2007-21:00:00 27.5599 03.11.2007-22:00:00 27.6704 03.11.2007-23:00:00 27.7306 03.12.2007-00:00:00 27.8110 03.12.2007-01:00:00 27.8913 03.12.2007-02:00:00 27.9566 03.12.2007-03:00:00 27.9968 03.12.2007-04:00:00 28.0119 03.12.2007-05:00:00 28.0169 03.12.2007-06:00:00 28.0018 03.12.2007-07:00:00 28.0319 03.12.2007-08:00:00 28.0319 03.12.2007-09:00:00 28.0520 03.12.2007-10:00:00 28.0520 03.12.2007-11:00:00 28.0470 03.12.2007-12:00:00 28.0370 03.12.2007-13:00:00 28.0068 03.12.2007-14:00:00 28.0068 03.12.2007-15:00:00 27.9867 03.12.2007-16:00:00 27.9767 03.12.2007-17:00:00 27.9667 03.12.2007-18:00:00 27.9667 03.12.2007-19:00:00 27.9667 03.12.2007-20:00:00 27.9616 03.12.2007-21:00:00 27.9516 03.12.2007-22:00:00 27.9516 03.12.2007-23:00:00 27.9415 03.13.2007-00:00:00 27.9265 03.13.2007-01:00:00 27.8963 03.13.2007-02:00:00 27.8763 03.13.2007-03:00:00 27.8712 03.13.2007-04:00:00 27.8411 03.13.2007-05:00:00 27.8311 03.13.2007-06:00:00 27.8110 03.13.2007-07:00:00 27.7959 03.13.2007-08:00:00 27.7909 03.13.2007-09:00:00 27.7909 03.13.2007-10:00:00 27.7808 03.13.2007-11:00:00 27.7658 03.13.2007-12:00:00 27.7457 03.13.2007-13:00:00 27.7256 03.13.2007-14:00:00 27.7055 03.13.2007-15:00:00 27.6754 03.13.2007-16:00:00 27.6553 03.13.2007-17:00:00 27.6201 03.13.2007-18:00:00 27.6101 03.13.2007-19:00:00 27.5950 03.13.2007-20:00:00 27.5900 03.13.2007-21:00:00 27.5800 03.13.2007-22:00:00 27.5448 03.13.2007-23:00:00 27.5298 03.14.2007-00:00:00 27.5097 03.14.2007-01:00:00 27.4795 03.14.2007-02:00:00 27.4745 03.14.2007-03:00:00 27.4745 03.14.2007-04:00:00 27.4544 03.14.2007-05:00:00 27.4293 03.14.2007-06:00:00 27.4193 03.14.2007-07:00:00 27.4092 03.14.2007-08:00:00 27.3942 03.14.2007-09:00:00 27.3791 03.14.2007-10:00:00 27.3741 03.14.2007-11:00:00 27.3490 03.14.2007-12:00:00 27.3339 03.14.2007-13:00:00 27.3038 03.14.2007-14:00:00 27.2887 03.14.2007-15:00:00 27.2636 03.14.2007-16:00:00 27.2586 03.14.2007-17:00:00 27.2536 03.14.2007-18:00:00 27.2234 03.14.2007-19:00:00 27.2033 03.14.2007-20:00:00 27.1782 03.14.2007-21:00:00 27.1581 03.14.2007-22:00:00 27.1531 03.14.2007-23:00:00 27.1280 03.15.2007-00:00:00 27.0929 03.15.2007-01:00:00 27.0577 03.15.2007-02:00:00 27.0426 03.15.2007-03:00:00 27.0225 03.15.2007-04:00:00 26.9974 03.15.2007-05:00:00 26.9924 03.15.2007-06:00:00 26.9824 03.15.2007-07:00:00 26.9422 03.15.2007-08:00:00 26.9271 03.15.2007-09:00:00 26.9171 03.15.2007-10:00:00 26.8870 03.15.2007-11:00:00 26.8568 03.15.2007-12:00:00 26.8317 03.15.2007-13:00:00 26.8217 03.15.2007-14:00:00 26.8016 03.15.2007-15:00:00 26.7765 03.15.2007-16:00:00 26.7614 03.15.2007-17:00:00 26.7162 03.15.2007-18:00:00 26.7062 03.15.2007-19:00:00 26.6760 03.15.2007-20:00:00 26.6359 03.15.2007-21:00:00 26.6108 03.15.2007-22:00:00 26.5656 03.15.2007-23:00:00 26.5204 03.16.2007-00:00:00 26.4953 03.16.2007-01:00:00 26.4852 03.16.2007-02:00:00 26.4701 03.16.2007-03:00:00 26.4651 03.16.2007-04:00:00 26.4249 03.16.2007-05:00:00 26.4049 03.16.2007-06:00:00 26.3998 03.16.2007-07:00:00 26.4049 03.16.2007-08:00:00 26.4199 03.16.2007-09:00:00 26.4701 03.16.2007-10:00:00 26.5354 03.16.2007-11:00:00 26.6108 03.16.2007-12:00:00 26.6710 03.16.2007-13:00:00 26.7162 03.16.2007-14:00:00 26.7915 03.16.2007-15:00:00 26.7865 03.16.2007-16:00:00 26.7915 03.16.2007-17:00:00 26.8066 03.16.2007-18:00:00 26.8167 03.16.2007-19:00:00 26.8367 03.16.2007-20:00:00 26.8317 03.16.2007-21:00:00 26.8418 03.16.2007-22:00:00 26.8568 03.16.2007-23:00:00 26.8518 03.17.2007-00:00:00 26.8418 03.17.2007-01:00:00 26.8418 03.17.2007-02:00:00 26.8367 03.17.2007-03:00:00 26.8367 03.17.2007-04:00:00 26.8267 03.17.2007-05:00:00 26.8267 03.17.2007-06:00:00 26.8217 03.17.2007-07:00:00 26.8066 03.17.2007-08:00:00 26.7966 03.17.2007-09:00:00 26.7865 03.17.2007-10:00:00 26.7815 03.17.2007-11:00:00 26.7815 03.17.2007-12:00:00 26.7715 03.17.2007-13:00:00 26.7715 03.17.2007-14:00:00 26.7514 03.17.2007-15:00:00 26.7514 03.17.2007-16:00:00 26.7413 03.17.2007-17:00:00 26.7363 03.17.2007-18:00:00 26.7363 03.17.2007-19:00:00 26.7413 03.17.2007-20:00:00 26.7514 03.17.2007-21:00:00 26.8317 03.17.2007-22:00:00 26.9271 03.17.2007-23:00:00 26.9774 03.18.2007-00:00:00 27.0426 03.18.2007-01:00:00 27.0728 03.18.2007-02:00:00 27.0929 03.18.2007-03:00:00 27.0929 03.18.2007-04:00:00 27.0929 03.18.2007-05:00:00 27.0929 03.18.2007-06:00:00 27.1531 03.18.2007-07:00:00 27.1732 03.18.2007-08:00:00 27.1832 03.18.2007-09:00:00 27.1883 03.18.2007-10:00:00 27.1983 03.18.2007-11:00:00 27.2134 03.18.2007-12:00:00 27.2084 03.18.2007-13:00:00 27.1933 03.18.2007-14:00:00 27.1832 03.18.2007-15:00:00 27.1883 03.18.2007-16:00:00 27.1883 03.18.2007-17:00:00 27.1832 03.18.2007-18:00:00 27.1782 03.18.2007-19:00:00 27.1732 03.18.2007-20:00:00 27.1682 03.18.2007-21:00:00 27.1581 03.18.2007-22:00:00 27.1581 03.18.2007-23:00:00 27.1531 03.19.2007-00:00:00 27.1481 03.19.2007-01:00:00 27.1381 03.19.2007-02:00:00 27.1280 03.19.2007-03:00:00 27.1230 03.19.2007-04:00:00 27.1180 03.19.2007-05:00:00 27.1129 03.19.2007-06:00:00 27.1029 03.19.2007-07:00:00 27.1029 03.19.2007-08:00:00 27.0828 03.19.2007-09:00:00 27.0878 03.19.2007-10:00:00 27.1079 03.19.2007-11:00:00 27.1481 03.19.2007-12:00:00 27.1682 03.19.2007-13:00:00 27.2134 03.19.2007-14:00:00 27.2636 03.19.2007-15:00:00 27.3188 03.19.2007-16:00:00 27.4243 03.19.2007-17:00:00 27.4795 03.19.2007-18:00:00 27.5498 03.19.2007-19:00:00 27.6001 03.19.2007-20:00:00 27.6352 03.19.2007-21:00:00 27.6653 03.19.2007-22:00:00 27.6804 03.19.2007-23:00:00 27.6905 03.20.2007-00:00:00 27.7105 03.20.2007-01:00:00 27.7156 03.20.2007-02:00:00 27.7105 03.20.2007-03:00:00 27.7055 03.20.2007-04:00:00 27.7055 03.20.2007-05:00:00 27.6905 03.20.2007-06:00:00 27.6854 03.20.2007-07:00:00 27.6854 03.20.2007-08:00:00 27.7055 03.20.2007-09:00:00 27.7055 03.20.2007-10:00:00 27.6955 03.20.2007-11:00:00 27.7005 03.20.2007-12:00:00 27.6955 03.20.2007-13:00:00 27.6955 03.20.2007-14:00:00 27.6905 03.20.2007-15:00:00 27.6704 03.20.2007-16:00:00 27.6553 03.20.2007-17:00:00 27.6503 03.20.2007-18:00:00 27.6302 03.20.2007-19:00:00 27.6302 03.20.2007-20:00:00 27.6201 03.20.2007-21:00:00 27.6001 03.20.2007-22:00:00 27.6001 03.20.2007-23:00:00 27.5900 03.21.2007-00:00:00 27.5800 03.21.2007-01:00:00 27.5750 03.21.2007-02:00:00 27.5750 03.21.2007-03:00:00 27.5649 03.21.2007-04:00:00 27.5498 03.21.2007-05:00:00 27.5398 03.21.2007-06:00:00 27.5348 03.21.2007-07:00:00 27.5147 03.21.2007-08:00:00 27.5097 03.21.2007-09:00:00 27.4946 03.21.2007-10:00:00 27.4896 03.21.2007-11:00:00 27.4795 03.21.2007-12:00:00 27.4494 03.21.2007-13:00:00 27.4243 03.21.2007-14:00:00 27.4193 03.21.2007-15:00:00 27.4042 03.21.2007-16:00:00 27.3891 03.21.2007-17:00:00 27.3691 03.21.2007-18:00:00 27.3439 03.21.2007-19:00:00 27.3289 03.21.2007-20:00:00 27.2837 03.21.2007-21:00:00 27.2686 03.21.2007-22:00:00 27.2586 03.21.2007-23:00:00 27.2485 03.22.2007-00:00:00 27.2385 03.22.2007-01:00:00 27.2284 03.22.2007-02:00:00 27.2134 03.22.2007-03:00:00 27.1983 03.22.2007-04:00:00 27.2184 03.22.2007-05:00:00 27.2686 03.22.2007-06:00:00 27.3439 03.22.2007-07:00:00 27.3891 03.22.2007-08:00:00 27.4544 03.22.2007-09:00:00 27.5197 03.22.2007-10:00:00 27.5649 03.22.2007-11:00:00 27.6302 03.22.2007-12:00:00 27.6955 03.22.2007-13:00:00 27.7407 03.22.2007-14:00:00 27.7557 03.22.2007-15:00:00 27.8009 03.22.2007-16:00:00 27.8160 03.22.2007-17:00:00 27.8411 03.22.2007-18:00:00 27.8512 03.22.2007-19:00:00 27.8712 03.22.2007-20:00:00 27.9064 03.22.2007-21:00:00 27.9064 03.22.2007-22:00:00 27.9164 03.22.2007-23:00:00 27.9215 03.23.2007-00:00:00 27.9164 03.23.2007-01:00:00 27.9164 03.23.2007-02:00:00 27.9064 03.23.2007-03:00:00 27.9014 03.23.2007-04:00:00 27.9064 03.23.2007-05:00:00 27.9064 03.23.2007-06:00:00 27.9014 03.23.2007-07:00:00 27.8963 03.23.2007-08:00:00 27.8763 03.23.2007-09:00:00 27.8763 03.23.2007-10:00:00 27.8763 03.23.2007-11:00:00 27.8662 03.23.2007-12:00:00 27.8662 03.23.2007-13:00:00 27.8712 03.23.2007-14:00:00 27.8863 03.23.2007-15:00:00 27.9014 03.23.2007-16:00:00 27.9164 03.23.2007-17:00:00 27.9466 03.23.2007-18:00:00 27.9566 03.23.2007-19:00:00 27.9717 03.23.2007-20:00:00 27.9717 03.23.2007-21:00:00 27.9717 03.23.2007-22:00:00 27.9767 03.23.2007-23:00:00 27.9817 03.24.2007-00:00:00 27.9817 03.24.2007-01:00:00 27.9667 03.24.2007-02:00:00 27.9667 03.24.2007-03:00:00 27.9918 03.24.2007-04:00:00 28.0621 03.24.2007-05:00:00 28.0872 03.24.2007-06:00:00 28.0822 03.24.2007-07:00:00 28.0922 03.24.2007-08:00:00 28.1073 03.24.2007-09:00:00 28.1374 03.24.2007-10:00:00 28.2429 03.24.2007-11:00:00 28.3634 03.24.2007-12:00:00 28.4739 03.24.2007-13:00:00 28.5592 03.24.2007-14:00:00 28.6396 03.24.2007-15:00:00 28.6998 03.24.2007-16:00:00 28.7701 03.24.2007-17:00:00 28.8204 03.24.2007-18:00:00 28.9057 03.24.2007-19:00:00 28.9961 03.24.2007-20:00:00 29.0363 03.24.2007-21:00:00 29.0915 03.24.2007-22:00:00 29.1116 03.24.2007-23:00:00 29.1066 03.25.2007-00:00:00 29.1217 03.25.2007-01:00:00 29.1167 03.25.2007-02:00:00 29.1016 03.25.2007-03:00:00 29.0715 03.25.2007-04:00:00 29.0815 03.25.2007-05:00:00 29.0614 03.25.2007-06:00:00 29.0765 03.25.2007-07:00:00 29.0865 03.25.2007-08:00:00 29.0765 03.25.2007-09:00:00 29.0664 03.25.2007-10:00:00 29.0614 03.25.2007-11:00:00 29.0413 03.25.2007-12:00:00 29.0464 03.25.2007-13:00:00 29.0212 03.25.2007-14:00:00 28.9961 03.25.2007-15:00:00 28.9961 03.25.2007-16:00:00 28.9660 03.25.2007-17:00:00 28.9560 03.25.2007-18:00:00 28.9459 03.25.2007-19:00:00 28.9459 03.25.2007-20:00:00 28.9308 03.25.2007-21:00:00 28.9208 03.25.2007-22:00:00 28.9057 03.25.2007-23:00:00 28.8907 03.26.2007-00:00:00 28.8756 03.26.2007-01:00:00 28.8555 03.26.2007-02:00:00 28.8555 03.26.2007-03:00:00 28.8455 03.26.2007-04:00:00 28.8354 03.26.2007-05:00:00 28.8053 03.26.2007-06:00:00 28.7852 03.26.2007-07:00:00 28.7701 03.26.2007-08:00:00 28.7400 03.26.2007-09:00:00 28.7149 03.26.2007-10:00:00 28.6948 03.26.2007-11:00:00 28.6747 03.26.2007-12:00:00 28.6546 03.26.2007-13:00:00 28.6346 03.26.2007-14:00:00 28.6245 03.26.2007-15:00:00 28.6044 03.26.2007-16:00:00 28.5894 03.26.2007-17:00:00 28.5592 03.26.2007-18:00:00 28.5442 03.26.2007-19:00:00 28.5291 03.26.2007-20:00:00 28.5241 03.26.2007-21:00:00 28.5090 03.26.2007-22:00:00 28.4939 03.26.2007-23:00:00 28.4538 03.27.2007-00:00:00 28.4488 03.27.2007-01:00:00 28.4387 03.27.2007-02:00:00 28.4287 03.27.2007-03:00:00 28.4186 03.27.2007-04:00:00 28.3985 03.27.2007-05:00:00 28.3784 03.27.2007-06:00:00 28.3533 03.27.2007-07:00:00 28.3433 03.27.2007-08:00:00 28.3282 03.27.2007-09:00:00 28.2981 03.27.2007-10:00:00 28.2881 03.27.2007-11:00:00 28.2780 03.27.2007-12:00:00 28.2228 03.27.2007-13:00:00 28.2027 03.27.2007-14:00:00 28.1876 03.27.2007-15:00:00 28.1625 03.27.2007-16:00:00 28.1525 03.27.2007-17:00:00 28.1374 03.27.2007-18:00:00 28.1173 03.27.2007-19:00:00 28.0972 03.27.2007-20:00:00 28.0771 03.27.2007-21:00:00 28.0520 03.27.2007-22:00:00 28.0219 03.27.2007-23:00:00 27.9968 03.28.2007-00:00:00 27.9566 03.28.2007-01:00:00 27.9265 03.28.2007-02:00:00 27.9265 03.28.2007-03:00:00 27.9114 03.28.2007-04:00:00 27.8913 03.28.2007-05:00:00 27.8612 03.28.2007-06:00:00 27.8260 03.28.2007-07:00:00 27.8110 03.28.2007-08:00:00 27.7909 03.28.2007-09:00:00 27.7608 03.28.2007-10:00:00 27.7206 03.28.2007-11:00:00 27.7055 03.28.2007-12:00:00 27.6704 03.28.2007-13:00:00 27.6402 03.28.2007-14:00:00 27.6101 03.28.2007-15:00:00 27.5699 03.28.2007-16:00:00 27.5247 03.28.2007-17:00:00 27.4846 03.28.2007-18:00:00 27.4444 03.28.2007-19:00:00 27.4143 03.28.2007-20:00:00 27.3741 03.28.2007-21:00:00 27.3490 03.28.2007-22:00:00 27.3138 03.28.2007-23:00:00 27.2736 03.29.2007-00:00:00 27.2485 03.29.2007-01:00:00 27.2134 03.29.2007-02:00:00 27.1933 03.29.2007-03:00:00 27.1632 03.29.2007-04:00:00 27.1431 03.29.2007-05:00:00 27.1230 03.29.2007-06:00:00 27.1029 03.29.2007-07:00:00 27.0527 03.29.2007-08:00:00 27.0326 03.29.2007-09:00:00 26.9974 03.29.2007-10:00:00 26.9824 03.29.2007-11:00:00 26.9472 03.29.2007-12:00:00 26.9221 03.29.2007-13:00:00 26.9020 03.29.2007-14:00:00 26.8769 03.29.2007-15:00:00 26.8568 03.29.2007-16:00:00 26.8167 03.29.2007-17:00:00 26.8016 03.29.2007-18:00:00 26.7865 03.29.2007-19:00:00 26.7614 03.29.2007-20:00:00 26.7363 03.29.2007-21:00:00 26.7011 03.29.2007-22:00:00 26.6710 03.29.2007-23:00:00 26.6459 03.30.2007-00:00:00 26.6308 03.30.2007-01:00:00 26.5907 03.30.2007-02:00:00 26.5856 03.30.2007-03:00:00 26.5605 03.30.2007-04:00:00 26.5455 03.30.2007-05:00:00 26.5204 03.30.2007-06:00:00 26.4802 03.30.2007-07:00:00 26.4601 03.30.2007-08:00:00 26.4149 03.30.2007-09:00:00 26.3948 03.30.2007-10:00:00 26.3798 03.30.2007-11:00:00 26.3346 03.30.2007-12:00:00 26.3295 03.30.2007-13:00:00 26.3898 03.30.2007-14:00:00 26.4450 03.30.2007-15:00:00 26.4701 03.30.2007-16:00:00 26.4902 03.30.2007-17:00:00 26.4852 03.30.2007-18:00:00 26.4752 03.30.2007-19:00:00 26.5053 03.30.2007-20:00:00 26.6007 03.30.2007-21:00:00 26.6610 03.30.2007-22:00:00 26.7212 03.30.2007-23:00:00 26.7263 03.31.2007-00:00:00 26.7614 03.31.2007-01:00:00 26.7564 03.31.2007-02:00:00 26.7363 03.31.2007-03:00:00 26.7514 03.31.2007-04:00:00 26.7514 03.31.2007-05:00:00 26.7413 03.31.2007-06:00:00 26.7413 03.31.2007-07:00:00 26.7413 03.31.2007-08:00:00 26.7162 03.31.2007-09:00:00 26.7212 03.31.2007-10:00:00 26.7112 03.31.2007-11:00:00 26.6961 03.31.2007-12:00:00 26.6811 03.31.2007-13:00:00 26.6509 03.31.2007-14:00:00 26.6409 03.31.2007-15:00:00 26.6258 03.31.2007-16:00:00 26.6007 03.31.2007-17:00:00 26.5907 03.31.2007-18:00:00 26.5907 03.31.2007-19:00:00 26.5856 03.31.2007-20:00:00 26.5605 03.31.2007-21:00:00 26.5405 03.31.2007-22:00:00 26.5405 03.31.2007-23:00:00 26.5103 04.01.2007-00:00:00 26.4953 04.01.2007-01:00:00 26.4701 04.01.2007-02:00:00 26.4551 04.01.2007-03:00:00 26.4400 04.01.2007-04:00:00 26.4199 04.01.2007-05:00:00 26.3998 04.01.2007-06:00:00 26.3848 04.01.2007-07:00:00 26.3697 04.01.2007-08:00:00 26.3496 04.01.2007-09:00:00 26.3346 04.01.2007-10:00:00 26.3195 04.01.2007-11:00:00 26.3044 04.01.2007-12:00:00 26.2793 04.01.2007-13:00:00 26.2542 04.01.2007-14:00:00 26.2341 04.01.2007-15:00:00 26.2191 04.01.2007-16:00:00 26.2040 04.01.2007-17:00:00 26.1789 04.01.2007-18:00:00 26.1487 04.01.2007-19:00:00 26.1387 04.01.2007-20:00:00 26.1287 04.01.2007-21:00:00 26.1186 04.01.2007-22:00:00 26.0935 04.01.2007-23:00:00 26.0734 04.02.2007-00:00:00 26.0483 04.02.2007-01:00:00 26.0332 04.02.2007-02:00:00 26.0232 04.02.2007-03:00:00 26.0081 04.02.2007-04:00:00 25.9730 04.02.2007-05:00:00 25.9529 04.02.2007-06:00:00 25.9278 04.02.2007-07:00:00 25.8977 04.02.2007-08:00:00 25.8725 04.02.2007-09:00:00 25.8675 04.02.2007-10:00:00 25.8876 04.02.2007-11:00:00 25.8876 04.02.2007-12:00:00 25.8826 04.02.2007-13:00:00 25.8725 04.02.2007-14:00:00 25.8625 04.02.2007-15:00:00 25.8374 04.02.2007-16:00:00 25.8273 04.02.2007-17:00:00 25.8173 04.02.2007-18:00:00 25.7822 04.02.2007-19:00:00 25.7570 04.02.2007-20:00:00 25.7370 04.02.2007-21:00:00 25.7018 04.02.2007-22:00:00 25.6867 04.02.2007-23:00:00 25.6365 04.03.2007-00:00:00 25.6164 04.03.2007-01:00:00 25.6014 04.03.2007-02:00:00 25.5913 04.03.2007-03:00:00 25.5612 04.03.2007-04:00:00 25.5361 04.03.2007-05:00:00 25.4959 04.03.2007-06:00:00 25.4808 04.03.2007-07:00:00 25.4608 04.03.2007-08:00:00 25.4407 04.03.2007-09:00:00 25.4156 04.03.2007-10:00:00 25.3854 04.03.2007-11:00:00 25.3754 04.03.2007-12:00:00 25.3653 04.03.2007-13:00:00 25.3302 04.03.2007-14:00:00 25.3302 04.03.2007-15:00:00 25.3051 04.03.2007-16:00:00 25.3001 04.03.2007-17:00:00 25.2800 04.03.2007-18:00:00 25.2699 04.03.2007-19:00:00 25.2498 04.03.2007-20:00:00 25.2348 04.03.2007-21:00:00 25.2297 04.03.2007-22:00:00 25.2147 04.03.2007-23:00:00 25.1946 04.04.2007-00:00:00 25.1846 04.04.2007-01:00:00 25.1745 04.04.2007-02:00:00 25.1594 04.04.2007-03:00:00 25.1544 04.04.2007-04:00:00 25.1343 04.04.2007-05:00:00 25.1193 04.04.2007-06:00:00 25.0992 04.04.2007-07:00:00 25.0841 04.04.2007-08:00:00 25.0640 04.04.2007-09:00:00 25.0389 04.04.2007-10:00:00 25.0188 04.04.2007-11:00:00 25.0239 04.04.2007-12:00:00 25.0188 04.04.2007-13:00:00 25.0038 04.04.2007-14:00:00 24.9937 04.04.2007-15:00:00 24.9787 04.04.2007-16:00:00 24.9736 04.04.2007-17:00:00 24.9686 04.04.2007-18:00:00 24.9787 04.04.2007-19:00:00 24.9887 04.04.2007-20:00:00 24.9736 04.04.2007-21:00:00 24.9686 04.04.2007-22:00:00 24.9636 04.04.2007-23:00:00 24.9485 04.05.2007-00:00:00 24.9234 04.05.2007-01:00:00 24.9033 04.05.2007-02:00:00 24.9234 04.05.2007-03:00:00 24.9385 04.05.2007-04:00:00 24.9335 04.05.2007-05:00:00 24.9184 04.05.2007-06:00:00 24.8933 04.05.2007-07:00:00 24.8832 04.05.2007-08:00:00 24.8682 04.05.2007-09:00:00 24.8481 04.05.2007-10:00:00 24.8431 04.05.2007-11:00:00 24.8481 04.05.2007-12:00:00 24.8732 04.05.2007-13:00:00 24.9084 04.05.2007-14:00:00 24.9033 04.05.2007-15:00:00 24.8983 04.05.2007-16:00:00 24.9033 04.05.2007-17:00:00 24.8983 04.05.2007-18:00:00 24.9033 04.05.2007-19:00:00 24.8983 04.05.2007-20:00:00 24.8832 04.05.2007-21:00:00 24.8883 04.05.2007-22:00:00 24.8832 04.05.2007-23:00:00 24.8632 04.06.2007-00:00:00 24.8481 04.06.2007-01:00:00 24.8380 04.06.2007-02:00:00 24.8280 04.06.2007-03:00:00 24.8230 04.06.2007-04:00:00 24.8280 04.06.2007-05:00:00 24.7979 04.06.2007-06:00:00 24.7979 04.06.2007-07:00:00 24.7828 04.06.2007-08:00:00 24.7979 04.06.2007-09:00:00 24.7828 04.06.2007-10:00:00 24.7778 04.06.2007-11:00:00 24.7878 04.06.2007-12:00:00 24.7828 04.06.2007-13:00:00 24.7778 04.06.2007-14:00:00 24.7677 04.06.2007-15:00:00 24.7828 04.06.2007-16:00:00 24.7778 04.06.2007-17:00:00 24.7577 04.06.2007-18:00:00 24.7627 04.06.2007-19:00:00 24.7577 04.06.2007-20:00:00 24.7677 04.06.2007-21:00:00 24.7477 04.06.2007-22:00:00 24.7527 04.06.2007-23:00:00 24.7527 04.07.2007-00:00:00 24.7728 04.07.2007-01:00:00 24.7677 04.07.2007-02:00:00 24.7778 04.07.2007-03:00:00 24.7728 04.07.2007-04:00:00 24.7677 04.07.2007-05:00:00 24.7627 04.07.2007-06:00:00 24.7627 04.07.2007-07:00:00 24.7577 04.07.2007-08:00:00 24.7627 04.07.2007-09:00:00 24.7677 04.07.2007-10:00:00 24.7828 04.07.2007-11:00:00 24.8280 04.07.2007-12:00:00 24.8431 04.07.2007-13:00:00 24.8581 04.07.2007-14:00:00 24.8581 04.07.2007-15:00:00 24.8581 04.07.2007-16:00:00 24.8531 04.07.2007-17:00:00 24.8531 04.07.2007-18:00:00 24.9134 04.07.2007-19:00:00 25.1846 04.07.2007-20:00:00 25.2549 04.07.2007-21:00:00 25.2850 04.07.2007-22:00:00 25.3001 04.07.2007-23:00:00 25.3051 04.08.2007-00:00:00 25.3101 04.08.2007-01:00:00 25.3151 04.08.2007-02:00:00 25.3101 04.08.2007-03:00:00 25.3201 04.08.2007-04:00:00 25.3352 04.08.2007-05:00:00 25.3352 04.08.2007-06:00:00 25.3252 04.08.2007-07:00:00 25.3402 04.08.2007-08:00:00 25.3553 04.08.2007-09:00:00 25.3603 04.08.2007-10:00:00 25.3553 04.08.2007-11:00:00 25.3503 04.08.2007-12:00:00 25.3453 04.08.2007-13:00:00 25.3453 04.08.2007-14:00:00 25.3252 04.08.2007-15:00:00 25.3453 04.08.2007-16:00:00 25.3955 04.08.2007-17:00:00 25.5260 04.08.2007-18:00:00 25.6466 04.08.2007-19:00:00 25.7370 04.08.2007-20:00:00 25.8022 04.08.2007-21:00:00 25.8474 04.08.2007-22:00:00 25.8977 04.08.2007-23:00:00 25.9228 04.09.2007-00:00:00 25.9880 04.09.2007-01:00:00 26.0483 04.09.2007-02:00:00 26.1136 04.09.2007-03:00:00 26.1688 04.09.2007-04:00:00 26.2191 04.09.2007-05:00:00 26.3094 04.09.2007-06:00:00 26.4350 04.09.2007-07:00:00 26.5053 04.09.2007-08:00:00 26.5455 04.09.2007-09:00:00 26.5756 04.09.2007-10:00:00 26.6007 04.09.2007-11:00:00 26.6359 04.09.2007-12:00:00 26.6459 04.09.2007-13:00:00 26.6610 04.09.2007-14:00:00 26.6760 04.09.2007-15:00:00 26.6961 04.09.2007-16:00:00 26.7062 04.09.2007-17:00:00 26.7062 04.09.2007-18:00:00 26.7112 04.09.2007-19:00:00 26.7062 04.09.2007-20:00:00 26.7212 04.09.2007-21:00:00 26.7263 04.09.2007-22:00:00 26.7363 04.09.2007-23:00:00 26.7162 04.10.2007-00:00:00 26.7212 04.10.2007-01:00:00 26.7212 04.10.2007-02:00:00 26.7263 04.10.2007-03:00:00 26.7413 04.10.2007-04:00:00 26.7614 04.10.2007-05:00:00 26.7664 04.10.2007-06:00:00 26.7514 04.10.2007-07:00:00 26.7363 04.10.2007-08:00:00 26.7162 04.10.2007-09:00:00 26.7212 04.10.2007-10:00:00 26.7112 04.10.2007-11:00:00 26.7162 04.10.2007-12:00:00 26.7112 04.10.2007-13:00:00 26.6961 04.10.2007-14:00:00 26.6911 04.10.2007-15:00:00 26.6861 04.10.2007-16:00:00 26.6811 04.10.2007-17:00:00 26.6811 04.10.2007-18:00:00 26.6760 04.10.2007-19:00:00 26.6660 04.10.2007-20:00:00 26.6610 04.10.2007-21:00:00 26.6509 04.10.2007-22:00:00 26.6359 04.10.2007-23:00:00 26.6258 04.11.2007-00:00:00 26.6208 04.11.2007-01:00:00 26.6108 04.11.2007-02:00:00 26.6057 04.11.2007-03:00:00 26.6007 04.11.2007-04:00:00 26.5907 04.11.2007-05:00:00 26.5756 04.11.2007-06:00:00 26.5706 04.11.2007-07:00:00 26.5555 04.11.2007-08:00:00 26.5455 04.11.2007-09:00:00 26.5405 04.11.2007-10:00:00 26.5254 04.11.2007-11:00:00 26.5103 04.11.2007-12:00:00 26.4953 04.11.2007-13:00:00 26.4701 04.11.2007-14:00:00 26.4651 04.11.2007-15:00:00 26.4450 04.11.2007-16:00:00 26.4300 04.11.2007-17:00:00 26.4149 04.11.2007-18:00:00 26.3948 04.11.2007-19:00:00 26.3848 04.11.2007-20:00:00 26.3798 04.11.2007-21:00:00 26.3697 04.11.2007-22:00:00 26.3647 04.11.2007-23:00:00 26.3446 04.12.2007-00:00:00 26.3295 04.12.2007-01:00:00 26.3195 04.12.2007-02:00:00 26.3094 04.12.2007-03:00:00 26.2944 04.12.2007-04:00:00 26.2894 04.12.2007-05:00:00 26.2743 04.12.2007-06:00:00 26.2693 04.12.2007-07:00:00 26.2693 04.12.2007-08:00:00 26.2341 04.12.2007-09:00:00 26.2040 04.12.2007-10:00:00 26.1939 04.12.2007-11:00:00 26.1889 04.12.2007-12:00:00 26.1789 04.12.2007-13:00:00 26.1638 04.12.2007-14:00:00 26.1588 04.12.2007-15:00:00 26.1437 04.12.2007-16:00:00 26.1136 04.12.2007-17:00:00 26.1086 04.12.2007-18:00:00 26.1035 04.12.2007-19:00:00 26.1035 04.12.2007-20:00:00 26.1035 04.12.2007-21:00:00 26.0835 04.12.2007-22:00:00 26.0734 04.12.2007-23:00:00 26.0584 04.13.2007-00:00:00 26.0383 04.13.2007-01:00:00 26.0031 04.13.2007-02:00:00 25.9931 04.13.2007-03:00:00 25.9579 04.13.2007-04:00:00 25.9328 04.13.2007-05:00:00 25.9278 04.13.2007-06:00:00 25.9077 04.13.2007-07:00:00 25.9027 04.13.2007-08:00:00 25.8977 04.13.2007-09:00:00 25.8725 04.13.2007-10:00:00 25.8575 04.13.2007-11:00:00 25.8575 04.13.2007-12:00:00 25.8525 04.13.2007-13:00:00 25.8776 04.13.2007-14:00:00 25.8926 04.13.2007-15:00:00 25.9429 04.13.2007-16:00:00 25.9830 04.13.2007-17:00:00 26.0383 04.13.2007-18:00:00 26.0634 04.13.2007-19:00:00 26.0935 04.13.2007-20:00:00 26.0985 04.13.2007-21:00:00 26.0935 04.13.2007-22:00:00 26.0885 04.13.2007-23:00:00 26.1086 04.14.2007-00:00:00 26.1236 04.14.2007-01:00:00 26.1387 04.14.2007-02:00:00 26.1337 04.14.2007-03:00:00 26.1437 04.14.2007-04:00:00 26.1588 04.14.2007-05:00:00 26.1939 04.14.2007-06:00:00 26.2191 04.14.2007-07:00:00 26.2642 04.14.2007-08:00:00 26.3245 04.14.2007-09:00:00 26.3346 04.14.2007-10:00:00 26.3396 04.14.2007-11:00:00 26.3295 04.14.2007-12:00:00 26.3195 04.14.2007-13:00:00 26.3044 04.14.2007-14:00:00 26.3195 04.14.2007-15:00:00 26.3145 04.14.2007-16:00:00 26.3094 04.14.2007-17:00:00 26.3346 04.14.2007-18:00:00 26.3295 04.14.2007-19:00:00 26.3245 04.14.2007-20:00:00 26.3245 04.14.2007-21:00:00 26.3094 04.14.2007-22:00:00 26.3145 04.14.2007-23:00:00 26.3094 04.15.2007-00:00:00 26.3145 04.15.2007-01:00:00 26.3044 04.15.2007-02:00:00 26.2944 04.15.2007-03:00:00 26.2944 04.15.2007-04:00:00 26.2894 04.15.2007-05:00:00 26.2894 04.15.2007-06:00:00 26.2793 04.15.2007-07:00:00 26.2843 04.15.2007-08:00:00 26.2793 04.15.2007-09:00:00 26.2743 04.15.2007-10:00:00 26.2592 04.15.2007-11:00:00 26.2442 04.15.2007-12:00:00 26.2391 04.15.2007-13:00:00 26.2341 04.15.2007-14:00:00 26.2090 04.15.2007-15:00:00 26.1839 04.15.2007-16:00:00 26.1839 04.15.2007-17:00:00 26.1739 04.15.2007-18:00:00 26.1688 04.15.2007-19:00:00 26.1638 04.15.2007-20:00:00 26.1638 04.15.2007-21:00:00 26.1538 04.15.2007-22:00:00 26.1437 04.15.2007-23:00:00 26.1437 04.16.2007-00:00:00 26.1236 04.16.2007-01:00:00 26.0985 04.16.2007-02:00:00 26.0885 04.16.2007-03:00:00 26.0634 04.16.2007-04:00:00 26.0433 04.16.2007-05:00:00 26.0332 04.16.2007-06:00:00 26.0282 04.16.2007-07:00:00 26.0132 04.16.2007-08:00:00 26.0031 04.16.2007-09:00:00 25.9981 04.16.2007-10:00:00 25.9931 04.16.2007-11:00:00 25.9931 04.16.2007-12:00:00 25.9830 04.16.2007-13:00:00 25.9830 04.16.2007-14:00:00 25.9931 04.16.2007-15:00:00 26.0182 04.16.2007-16:00:00 26.0483 04.16.2007-17:00:00 26.1136 04.16.2007-18:00:00 26.1990 04.16.2007-19:00:00 26.2442 04.16.2007-20:00:00 26.2793 04.16.2007-21:00:00 26.2894 04.16.2007-22:00:00 26.2843 04.16.2007-23:00:00 26.2793 04.17.2007-00:00:00 26.2793 04.17.2007-01:00:00 26.2843 04.17.2007-02:00:00 26.2793 04.17.2007-03:00:00 26.2793 04.17.2007-04:00:00 26.2944 04.17.2007-05:00:00 26.2944 04.17.2007-06:00:00 26.2894 04.17.2007-07:00:00 26.2944 04.17.2007-08:00:00 26.2944 04.17.2007-09:00:00 26.2793 04.17.2007-10:00:00 26.2693 04.17.2007-11:00:00 26.2894 04.17.2007-12:00:00 26.2894 04.17.2007-13:00:00 26.2894 04.17.2007-14:00:00 26.2843 04.17.2007-15:00:00 26.2743 04.17.2007-16:00:00 26.2743 04.17.2007-17:00:00 26.2642 04.17.2007-18:00:00 26.2542 04.17.2007-19:00:00 26.2492 04.17.2007-20:00:00 26.2442 04.17.2007-21:00:00 26.2341 04.17.2007-22:00:00 26.2241 04.17.2007-23:00:00 26.2241 04.18.2007-00:00:00 26.2140 04.18.2007-01:00:00 26.2040 04.18.2007-02:00:00 26.1939 04.18.2007-03:00:00 26.1889 04.18.2007-04:00:00 26.1839 04.18.2007-05:00:00 26.1739 04.18.2007-06:00:00 26.1638 04.18.2007-07:00:00 26.1588 04.18.2007-08:00:00 26.1588 04.18.2007-09:00:00 26.1588 04.18.2007-10:00:00 26.1688 04.18.2007-11:00:00 26.1538 04.18.2007-12:00:00 26.1387 04.18.2007-13:00:00 26.1387 04.18.2007-14:00:00 26.1337 04.18.2007-15:00:00 26.1086 04.18.2007-16:00:00 26.1035 04.18.2007-17:00:00 26.0835 04.18.2007-18:00:00 26.0684 04.18.2007-19:00:00 26.0584 04.18.2007-20:00:00 26.0584 04.18.2007-21:00:00 26.0885 04.18.2007-22:00:00 26.1889 04.18.2007-23:00:00 26.2793 04.19.2007-00:00:00 26.3195 04.19.2007-01:00:00 26.3195 04.19.2007-02:00:00 26.3094 04.19.2007-03:00:00 26.2894 04.19.2007-04:00:00 26.2743 04.19.2007-05:00:00 26.2642 04.19.2007-06:00:00 26.2391 04.19.2007-07:00:00 26.2341 04.19.2007-08:00:00 26.2492 04.19.2007-09:00:00 26.2241 04.19.2007-10:00:00 26.2040 04.19.2007-11:00:00 26.1990 04.19.2007-12:00:00 26.1939 04.19.2007-13:00:00 26.1889 04.19.2007-14:00:00 26.1538 04.19.2007-15:00:00 26.1487 04.19.2007-16:00:00 26.1387 04.19.2007-17:00:00 26.1236 04.19.2007-18:00:00 26.1136 04.19.2007-19:00:00 26.0985 04.19.2007-20:00:00 26.0784 04.19.2007-21:00:00 26.0584 04.19.2007-22:00:00 26.0584 04.19.2007-23:00:00 26.0533 04.20.2007-00:00:00 26.0383 04.20.2007-01:00:00 26.0282 04.20.2007-02:00:00 26.0132 04.20.2007-03:00:00 26.0081 04.20.2007-04:00:00 26.0081 04.20.2007-05:00:00 25.9780 04.20.2007-06:00:00 25.9780 04.20.2007-07:00:00 25.9780 04.20.2007-08:00:00 25.9680 04.20.2007-09:00:00 25.9579 04.20.2007-10:00:00 25.9479 04.20.2007-11:00:00 25.9479 04.20.2007-12:00:00 25.9429 04.20.2007-13:00:00 25.9328 04.20.2007-14:00:00 25.9328 04.20.2007-15:00:00 25.9228 04.20.2007-16:00:00 25.9228 04.20.2007-17:00:00 25.9177 04.20.2007-18:00:00 25.9127 04.20.2007-19:00:00 25.8876 04.20.2007-20:00:00 25.8826 04.20.2007-21:00:00 25.8675 04.20.2007-22:00:00 25.8625 04.20.2007-23:00:00 25.8173 04.21.2007-00:00:00 25.8022 04.21.2007-01:00:00 25.7922 04.21.2007-02:00:00 25.7922 04.21.2007-03:00:00 25.7771 04.21.2007-04:00:00 25.7771 04.21.2007-05:00:00 25.7671 04.21.2007-06:00:00 25.7520 04.21.2007-07:00:00 25.7370 04.21.2007-08:00:00 25.7169 04.21.2007-09:00:00 25.7169 04.21.2007-10:00:00 25.7068 04.21.2007-11:00:00 25.6817 04.21.2007-12:00:00 25.6767 04.21.2007-13:00:00 25.6516 04.21.2007-14:00:00 25.6415 04.21.2007-15:00:00 25.6265 04.21.2007-16:00:00 25.6164 04.21.2007-17:00:00 25.5863 04.21.2007-18:00:00 25.5913 04.21.2007-19:00:00 25.5863 04.21.2007-20:00:00 25.5813 04.21.2007-21:00:00 25.5763 04.21.2007-22:00:00 25.5662 04.21.2007-23:00:00 25.5562 04.22.2007-00:00:00 25.5361 04.22.2007-01:00:00 25.5311 04.22.2007-02:00:00 25.5311 04.22.2007-03:00:00 25.5260 04.22.2007-04:00:00 25.5311 04.22.2007-05:00:00 25.5311 04.22.2007-06:00:00 25.5311 04.22.2007-07:00:00 25.5260 04.22.2007-08:00:00 25.5110 04.22.2007-09:00:00 25.5009 04.22.2007-10:00:00 25.5009 04.22.2007-11:00:00 25.4859 04.22.2007-12:00:00 25.4909 04.22.2007-13:00:00 25.4758 04.22.2007-14:00:00 25.4808 04.22.2007-15:00:00 25.4758 04.22.2007-16:00:00 25.4658 04.22.2007-17:00:00 25.4758 04.22.2007-18:00:00 25.4708 04.22.2007-19:00:00 25.4658 04.22.2007-20:00:00 25.4507 04.22.2007-21:00:00 25.4507 04.22.2007-22:00:00 25.4356 04.22.2007-23:00:00 25.4156 04.23.2007-00:00:00 25.4105 04.23.2007-01:00:00 25.4005 04.23.2007-02:00:00 25.3904 04.23.2007-03:00:00 25.3804 04.23.2007-04:00:00 25.3704 04.23.2007-05:00:00 25.3453 04.23.2007-06:00:00 25.3352 04.23.2007-07:00:00 25.3352 04.23.2007-08:00:00 25.3252 04.23.2007-09:00:00 25.3252 04.23.2007-10:00:00 25.3151 04.23.2007-11:00:00 25.3051 04.23.2007-12:00:00 25.2950 04.23.2007-13:00:00 25.2900 04.23.2007-14:00:00 25.2749 04.23.2007-15:00:00 25.2850 04.23.2007-16:00:00 25.2800 04.23.2007-17:00:00 25.2699 04.23.2007-18:00:00 25.2649 04.23.2007-19:00:00 25.2448 04.23.2007-20:00:00 25.2348 04.23.2007-21:00:00 25.2197 04.23.2007-22:00:00 25.2197 04.23.2007-23:00:00 25.2197 04.24.2007-00:00:00 25.2197 04.24.2007-01:00:00 25.2197 04.24.2007-02:00:00 25.2197 04.24.2007-03:00:00 25.2147 04.24.2007-04:00:00 25.2097 04.24.2007-05:00:00 25.2247 04.24.2007-06:00:00 25.2448 04.24.2007-07:00:00 25.2549 04.24.2007-08:00:00 25.2498 04.24.2007-09:00:00 25.2448 04.24.2007-10:00:00 25.2448 04.24.2007-11:00:00 25.2398 04.24.2007-12:00:00 25.2297 04.24.2007-13:00:00 25.2197 04.24.2007-14:00:00 25.2448 04.24.2007-15:00:00 25.2498 04.24.2007-16:00:00 25.2599 04.24.2007-17:00:00 25.2699 04.24.2007-18:00:00 25.2749 04.24.2007-19:00:00 25.2800 04.24.2007-20:00:00 25.2800 04.24.2007-21:00:00 25.2498 04.24.2007-22:00:00 25.2348 04.24.2007-23:00:00 25.2348 04.25.2007-00:00:00 25.2448 04.25.2007-01:00:00 25.2498 04.25.2007-02:00:00 25.2498 04.25.2007-03:00:00 25.2448 04.25.2007-04:00:00 25.2348 04.25.2007-05:00:00 25.2348 04.25.2007-06:00:00 25.2398 04.25.2007-07:00:00 25.2398 04.25.2007-08:00:00 25.2348 04.25.2007-09:00:00 25.2297 04.25.2007-10:00:00 25.2247 04.25.2007-11:00:00 25.2197 04.25.2007-12:00:00 25.2097 04.25.2007-13:00:00 25.1996 04.25.2007-14:00:00 25.1946 04.25.2007-15:00:00 25.1745 04.25.2007-16:00:00 25.1444 04.25.2007-17:00:00 25.1343 04.25.2007-18:00:00 25.1293 04.25.2007-19:00:00 25.1293 04.25.2007-20:00:00 25.1142 04.25.2007-21:00:00 25.1142 04.25.2007-22:00:00 25.0942 04.25.2007-23:00:00 25.0841 04.26.2007-00:00:00 25.0741 04.26.2007-01:00:00 25.0590 04.26.2007-02:00:00 25.0540 04.26.2007-03:00:00 25.0439 04.26.2007-04:00:00 25.0389 04.26.2007-05:00:00 25.0289 04.26.2007-06:00:00 25.0188 04.26.2007-07:00:00 25.0138 04.26.2007-08:00:00 24.9987 04.26.2007-09:00:00 24.9937 04.26.2007-10:00:00 24.9937 04.26.2007-11:00:00 24.9837 04.26.2007-12:00:00 24.9837 04.26.2007-13:00:00 24.9787 04.26.2007-14:00:00 24.9736 04.26.2007-15:00:00 24.9586 04.26.2007-16:00:00 24.9385 04.26.2007-17:00:00 24.9335 04.26.2007-18:00:00 24.9134 04.26.2007-19:00:00 24.9033 04.26.2007-20:00:00 24.8933 04.26.2007-21:00:00 24.8933 04.26.2007-22:00:00 24.8782 04.26.2007-23:00:00 24.8632 04.27.2007-00:00:00 24.8531 04.27.2007-01:00:00 24.8431 04.27.2007-02:00:00 24.8029 04.27.2007-03:00:00 24.7928 04.27.2007-04:00:00 24.7828 04.27.2007-05:00:00 24.7728 04.27.2007-06:00:00 24.7577 04.27.2007-07:00:00 24.7376 04.27.2007-08:00:00 24.7426 04.27.2007-09:00:00 24.7376 04.27.2007-10:00:00 24.7276 04.27.2007-11:00:00 24.7276 04.27.2007-12:00:00 24.7376 04.27.2007-13:00:00 24.7426 04.27.2007-14:00:00 24.7426 04.27.2007-15:00:00 24.7527 04.27.2007-16:00:00 24.7878 04.27.2007-17:00:00 24.8732 04.27.2007-18:00:00 24.9586 04.27.2007-19:00:00 25.0088 04.27.2007-20:00:00 25.0640 04.27.2007-21:00:00 25.1092 04.27.2007-22:00:00 25.1394 04.27.2007-23:00:00 25.1444 04.28.2007-00:00:00 25.1343 04.28.2007-01:00:00 25.1343 04.28.2007-02:00:00 25.1494 04.28.2007-03:00:00 25.1494 04.28.2007-04:00:00 25.1494 04.28.2007-05:00:00 25.1594 04.28.2007-06:00:00 25.1594 04.28.2007-07:00:00 25.1544 04.28.2007-08:00:00 25.1444 04.28.2007-09:00:00 25.1343 04.28.2007-10:00:00 25.1494 04.28.2007-11:00:00 25.1444 04.28.2007-12:00:00 25.1394 04.28.2007-13:00:00 25.1343 04.28.2007-14:00:00 25.1142 04.28.2007-15:00:00 25.0841 04.28.2007-16:00:00 25.0942 04.28.2007-17:00:00 25.0942 04.28.2007-18:00:00 25.1042 04.28.2007-19:00:00 25.0992 04.28.2007-20:00:00 25.0741 04.28.2007-21:00:00 25.0690 04.28.2007-22:00:00 25.0690 04.28.2007-23:00:00 25.0590 04.29.2007-00:00:00 25.0490 04.29.2007-01:00:00 25.0439 04.29.2007-02:00:00 25.0439 04.29.2007-03:00:00 25.0239 04.29.2007-04:00:00 25.0239 04.29.2007-05:00:00 25.0188 04.29.2007-06:00:00 25.0088 04.29.2007-07:00:00 24.9937 04.29.2007-08:00:00 24.9837 04.29.2007-09:00:00 24.9787 04.29.2007-10:00:00 24.9636 04.29.2007-11:00:00 24.9586 04.29.2007-12:00:00 24.9335 04.29.2007-13:00:00 24.9335 04.29.2007-14:00:00 24.9234 04.29.2007-15:00:00 24.8933 04.29.2007-16:00:00 24.8983 04.29.2007-17:00:00 24.8983 04.29.2007-18:00:00 24.8983 04.29.2007-19:00:00 24.8983 04.29.2007-20:00:00 24.8832 04.29.2007-21:00:00 24.8632 04.29.2007-22:00:00 24.8481 04.29.2007-23:00:00 24.8431 04.30.2007-00:00:00 24.8280 04.30.2007-01:00:00 24.8180 04.30.2007-02:00:00 24.8079 04.30.2007-03:00:00 24.8029 04.30.2007-04:00:00 24.7828 04.30.2007-05:00:00 24.7577 04.30.2007-06:00:00 24.7426 04.30.2007-07:00:00 24.7225 04.30.2007-08:00:00 24.7125 04.30.2007-09:00:00 24.7075 04.30.2007-10:00:00 24.6974 04.30.2007-11:00:00 24.6874 04.30.2007-12:00:00 24.6773 04.30.2007-13:00:00 24.6623 04.30.2007-14:00:00 24.6472 04.30.2007-15:00:00 24.6221 04.30.2007-16:00:00 24.6221 04.30.2007-17:00:00 24.5920 04.30.2007-18:00:00 24.5769 04.30.2007-19:00:00 24.5669 04.30.2007-20:00:00 24.5518 04.30.2007-21:00:00 24.5267 04.30.2007-22:00:00 24.5166 04.30.2007-23:00:00 24.5066 05.01.2007-00:00:00 24.4765 05.01.2007-01:00:00 24.4614 05.01.2007-02:00:00 24.4564 05.01.2007-03:00:00 24.4463 05.01.2007-04:00:00 24.4413 05.01.2007-05:00:00 24.4263 05.01.2007-06:00:00 24.4062 05.01.2007-07:00:00 24.4112 05.01.2007-08:00:00 24.4011 05.01.2007-09:00:00 24.3961 05.01.2007-10:00:00 24.3811 05.01.2007-11:00:00 24.3710 05.01.2007-12:00:00 24.3459 05.01.2007-13:00:00 24.3308 05.01.2007-14:00:00 24.3007 05.01.2007-15:00:00 24.2957 05.01.2007-16:00:00 24.2756 05.01.2007-17:00:00 24.2656 05.01.2007-18:00:00 24.2605 05.01.2007-19:00:00 24.2505 05.01.2007-20:00:00 24.2455 05.01.2007-21:00:00 24.2354 05.01.2007-22:00:00 24.2153 05.01.2007-23:00:00 24.2003 05.02.2007-00:00:00 24.1902 05.02.2007-01:00:00 24.1752 05.02.2007-02:00:00 24.1651 05.02.2007-03:00:00 24.1501 05.02.2007-04:00:00 24.1501 05.02.2007-05:00:00 24.1350 05.02.2007-06:00:00 24.1249 05.02.2007-07:00:00 24.1350 05.02.2007-08:00:00 24.1551 05.02.2007-09:00:00 24.1952 05.02.2007-10:00:00 24.2003 05.02.2007-11:00:00 24.2153 05.02.2007-12:00:00 24.2003 05.02.2007-13:00:00 24.2003 05.02.2007-14:00:00 24.1902 05.02.2007-15:00:00 24.2103 05.02.2007-16:00:00 24.2204 05.02.2007-17:00:00 24.2254 05.02.2007-18:00:00 24.2304 05.02.2007-19:00:00 24.2404 05.02.2007-20:00:00 24.2907 05.02.2007-21:00:00 24.3660 05.02.2007-22:00:00 24.4062 05.02.2007-23:00:00 24.4212 05.03.2007-00:00:00 24.4263 05.03.2007-01:00:00 24.4263 05.03.2007-02:00:00 24.4212 05.03.2007-03:00:00 24.4162 05.03.2007-04:00:00 24.4011 05.03.2007-05:00:00 24.3961 05.03.2007-06:00:00 24.3811 05.03.2007-07:00:00 24.3811 05.03.2007-08:00:00 24.3811 05.03.2007-09:00:00 24.3760 05.03.2007-10:00:00 24.3610 05.03.2007-11:00:00 24.3459 05.03.2007-12:00:00 24.3459 05.03.2007-13:00:00 24.3359 05.03.2007-14:00:00 24.3459 05.03.2007-15:00:00 24.3610 05.03.2007-16:00:00 24.3710 05.03.2007-17:00:00 24.3710 05.03.2007-18:00:00 24.3610 05.03.2007-19:00:00 24.3559 05.03.2007-20:00:00 24.3509 05.03.2007-21:00:00 24.3409 05.03.2007-22:00:00 24.3409 05.03.2007-23:00:00 24.3258 05.04.2007-00:00:00 24.3108 05.04.2007-01:00:00 24.3158 05.04.2007-02:00:00 24.3258 05.04.2007-03:00:00 24.3710 05.04.2007-04:00:00 24.4011 05.04.2007-05:00:00 24.4011 05.04.2007-06:00:00 24.4112 05.04.2007-07:00:00 24.4162 05.04.2007-08:00:00 24.4112 05.04.2007-09:00:00 24.4062 05.04.2007-10:00:00 24.3961 05.04.2007-11:00:00 24.4011 05.04.2007-12:00:00 24.3861 05.04.2007-13:00:00 24.3760 05.04.2007-14:00:00 24.3811 05.04.2007-15:00:00 24.3911 05.04.2007-16:00:00 24.4011 05.04.2007-17:00:00 24.4162 05.04.2007-18:00:00 24.4263 05.04.2007-19:00:00 24.4162 05.04.2007-20:00:00 24.4162 05.04.2007-21:00:00 24.4313 05.04.2007-22:00:00 24.4614 05.04.2007-23:00:00 24.4865 05.05.2007-00:00:00 24.4815 05.05.2007-01:00:00 24.4865 05.05.2007-02:00:00 24.4915 05.05.2007-03:00:00 24.4815 05.05.2007-04:00:00 24.4865 05.05.2007-05:00:00 24.4715 05.05.2007-06:00:00 24.4664 05.05.2007-07:00:00 24.4664 05.05.2007-08:00:00 24.4664 05.05.2007-09:00:00 24.4664 05.05.2007-10:00:00 24.4564 05.05.2007-11:00:00 24.4413 05.05.2007-12:00:00 24.4212 05.05.2007-13:00:00 24.4112 05.05.2007-14:00:00 24.4062 05.05.2007-15:00:00 24.4062 05.05.2007-16:00:00 24.4062 05.05.2007-17:00:00 24.4011 05.05.2007-18:00:00 24.4011 05.05.2007-19:00:00 24.3961 05.05.2007-20:00:00 24.3961 05.05.2007-21:00:00 24.3861 05.05.2007-22:00:00 24.3760 05.05.2007-23:00:00 24.3660 05.06.2007-00:00:00 24.3459 05.06.2007-01:00:00 24.3359 05.06.2007-02:00:00 24.3258 05.06.2007-03:00:00 24.3208 05.06.2007-04:00:00 24.3158 05.06.2007-05:00:00 24.3007 05.06.2007-06:00:00 24.2907 05.06.2007-07:00:00 24.2806 05.06.2007-08:00:00 24.2656 05.06.2007-09:00:00 24.2555 05.06.2007-10:00:00 24.2505 05.06.2007-11:00:00 24.2404 05.06.2007-12:00:00 24.2254 05.06.2007-13:00:00 24.2204 05.06.2007-14:00:00 24.2153 05.06.2007-15:00:00 24.2103 05.06.2007-16:00:00 24.2103 05.06.2007-17:00:00 24.2053 05.06.2007-18:00:00 24.1952 05.06.2007-19:00:00 24.1802 05.06.2007-20:00:00 24.1752 05.06.2007-21:00:00 24.1701 05.06.2007-22:00:00 24.1651 05.06.2007-23:00:00 24.1601 05.07.2007-00:00:00 24.1501 05.07.2007-01:00:00 24.1350 05.07.2007-02:00:00 24.1199 05.07.2007-03:00:00 24.1099 05.07.2007-04:00:00 24.1099 05.07.2007-05:00:00 24.0998 05.07.2007-06:00:00 24.0948 05.07.2007-07:00:00 24.0898 05.07.2007-08:00:00 24.0948 05.07.2007-09:00:00 24.0848 05.07.2007-10:00:00 24.0747 05.07.2007-11:00:00 24.0597 05.07.2007-12:00:00 24.0597 05.07.2007-13:00:00 24.0396 05.07.2007-14:00:00 24.0195 05.07.2007-15:00:00 23.9994 05.07.2007-16:00:00 23.9793 05.07.2007-17:00:00 23.9793 05.07.2007-18:00:00 23.9592 05.07.2007-19:00:00 23.9542 05.07.2007-20:00:00 23.9542 05.07.2007-21:00:00 23.9542 05.07.2007-22:00:00 23.9442 05.07.2007-23:00:00 23.9241 05.08.2007-00:00:00 23.9190 05.08.2007-01:00:00 23.9090 05.08.2007-02:00:00 23.8990 05.08.2007-03:00:00 23.8738 05.08.2007-04:00:00 23.8638 05.08.2007-05:00:00 23.8638 05.08.2007-06:00:00 23.8538 05.08.2007-07:00:00 23.8437 05.08.2007-08:00:00 23.8287 05.08.2007-09:00:00 23.8086 05.08.2007-10:00:00 23.7684 05.08.2007-11:00:00 23.7583 05.08.2007-12:00:00 23.7433 05.08.2007-13:00:00 23.7383 05.08.2007-14:00:00 23.7332 05.08.2007-15:00:00 23.7232 05.08.2007-16:00:00 23.7081 05.08.2007-17:00:00 23.6830 05.08.2007-18:00:00 23.6780 05.08.2007-19:00:00 23.6730 05.08.2007-20:00:00 23.6529 05.08.2007-21:00:00 23.6479 05.08.2007-22:00:00 23.6479 05.08.2007-23:00:00 23.6479 05.09.2007-00:00:00 23.6479 05.09.2007-01:00:00 23.6228 05.09.2007-02:00:00 23.6328 05.09.2007-03:00:00 23.6328 05.09.2007-04:00:00 23.6228 05.09.2007-05:00:00 23.5926 05.09.2007-06:00:00 23.5926 05.09.2007-07:00:00 23.5776 05.09.2007-08:00:00 23.5776 05.09.2007-09:00:00 23.5725 05.09.2007-10:00:00 23.5625 05.09.2007-11:00:00 23.5374 05.09.2007-12:00:00 23.5123 05.09.2007-13:00:00 23.4922 05.09.2007-14:00:00 23.4771 05.09.2007-15:00:00 23.4570 05.09.2007-16:00:00 23.4420 05.09.2007-17:00:00 23.4420 05.09.2007-18:00:00 23.4269 05.09.2007-19:00:00 23.4118 05.09.2007-20:00:00 23.4018 05.09.2007-21:00:00 23.3867 05.09.2007-22:00:00 23.3767 05.09.2007-23:00:00 23.3717 05.10.2007-00:00:00 23.3666 05.10.2007-01:00:00 23.3616 05.10.2007-02:00:00 23.3516 05.10.2007-03:00:00 23.3365 05.10.2007-04:00:00 23.3315 05.10.2007-05:00:00 23.3114 05.10.2007-06:00:00 23.3064 05.10.2007-07:00:00 23.3064 05.10.2007-08:00:00 23.3064 05.10.2007-09:00:00 23.2913 05.10.2007-10:00:00 23.2461 05.10.2007-11:00:00 23.2361 05.10.2007-12:00:00 23.2059 05.10.2007-13:00:00 23.1859 05.10.2007-14:00:00 23.1457 05.10.2007-15:00:00 23.1256 05.10.2007-16:00:00 23.1055 05.10.2007-17:00:00 23.0754 05.10.2007-18:00:00 23.0503 05.10.2007-19:00:00 23.0302 05.10.2007-20:00:00 23.0151 05.10.2007-21:00:00 23.0000 05.10.2007-22:00:00 22.9800 05.10.2007-23:00:00 22.9699 05.11.2007-00:00:00 22.9599 05.11.2007-01:00:00 22.9398 05.11.2007-02:00:00 22.9297 05.11.2007-03:00:00 22.9297 05.11.2007-04:00:00 22.9046 05.11.2007-05:00:00 22.8946 05.11.2007-06:00:00 22.8845 05.11.2007-07:00:00 22.8645 05.11.2007-08:00:00 22.8544 05.11.2007-09:00:00 22.8444 05.11.2007-10:00:00 22.8293 05.11.2007-11:00:00 22.7992 05.11.2007-12:00:00 22.7841 05.11.2007-13:00:00 22.7590 05.11.2007-14:00:00 22.7490 05.11.2007-15:00:00 22.7138 05.11.2007-16:00:00 22.7138 05.11.2007-17:00:00 22.6937 05.11.2007-18:00:00 22.6586 05.11.2007-19:00:00 22.6435 05.11.2007-20:00:00 22.6234 05.11.2007-21:00:00 22.6083 05.11.2007-22:00:00 22.5832 05.11.2007-23:00:00 22.5481 05.12.2007-00:00:00 22.5230 05.12.2007-01:00:00 22.5180 05.12.2007-02:00:00 22.5129 05.12.2007-03:00:00 22.5079 05.12.2007-04:00:00 22.5029 05.12.2007-05:00:00 22.4928 05.12.2007-06:00:00 22.4828 05.12.2007-07:00:00 22.4778 05.12.2007-08:00:00 22.4627 05.12.2007-09:00:00 22.4376 05.12.2007-10:00:00 22.4326 05.12.2007-11:00:00 22.4075 05.12.2007-12:00:00 22.3824 05.12.2007-13:00:00 22.3673 05.12.2007-14:00:00 22.3522 05.12.2007-15:00:00 22.3321 05.12.2007-16:00:00 22.2970 05.12.2007-17:00:00 22.2568 05.12.2007-18:00:00 22.2166 05.12.2007-19:00:00 22.2066 05.12.2007-20:00:00 22.1915 05.12.2007-21:00:00 22.1815 05.12.2007-22:00:00 22.1815 05.12.2007-23:00:00 22.1614 05.13.2007-00:00:00 22.1413 05.13.2007-01:00:00 22.1313 05.13.2007-02:00:00 22.1212 05.13.2007-03:00:00 22.1112 05.13.2007-04:00:00 22.0961 05.13.2007-05:00:00 22.0961 05.13.2007-06:00:00 22.0961 05.13.2007-07:00:00 22.0861 05.13.2007-08:00:00 22.0760 05.13.2007-09:00:00 22.0710 05.13.2007-10:00:00 22.0359 05.13.2007-11:00:00 22.0057 05.13.2007-12:00:00 21.9957 05.13.2007-13:00:00 21.9856 05.13.2007-14:00:00 21.9605 05.13.2007-15:00:00 21.9254 05.13.2007-16:00:00 21.9103 05.13.2007-17:00:00 21.8902 05.13.2007-18:00:00 21.8752 05.13.2007-19:00:00 21.8500 05.13.2007-20:00:00 21.8300 05.13.2007-21:00:00 21.8099 05.13.2007-22:00:00 21.7848 05.13.2007-23:00:00 21.7747 05.14.2007-00:00:00 21.7647 05.14.2007-01:00:00 21.7446 05.14.2007-02:00:00 21.7195 05.14.2007-03:00:00 21.7145 05.14.2007-04:00:00 21.6994 05.14.2007-05:00:00 21.6893 05.14.2007-06:00:00 21.6793 05.14.2007-07:00:00 21.6442 05.14.2007-08:00:00 21.6391 05.14.2007-09:00:00 21.6291 05.14.2007-10:00:00 21.6040 05.14.2007-11:00:00 21.5789 05.14.2007-12:00:00 21.5688 05.14.2007-13:00:00 21.5387 05.14.2007-14:00:00 21.5186 05.14.2007-15:00:00 21.4935 05.14.2007-16:00:00 21.4734 05.14.2007-17:00:00 21.4483 05.14.2007-18:00:00 21.4131 05.14.2007-19:00:00 21.3981 05.14.2007-20:00:00 21.3830 05.14.2007-21:00:00 21.3730 05.14.2007-22:00:00 21.3680 05.14.2007-23:00:00 21.3378 05.15.2007-00:00:00 21.3177 05.15.2007-01:00:00 21.3177 05.15.2007-02:00:00 21.2926 05.15.2007-03:00:00 21.2776 05.15.2007-04:00:00 21.2424 05.15.2007-05:00:00 21.2324 05.15.2007-06:00:00 21.2173 05.15.2007-07:00:00 21.1771 05.15.2007-08:00:00 21.1621 05.15.2007-09:00:00 21.1369 05.15.2007-10:00:00 21.1169 05.15.2007-11:00:00 21.0867 05.15.2007-12:00:00 21.0817 05.15.2007-13:00:00 21.0566 05.15.2007-14:00:00 21.0415 05.15.2007-15:00:00 21.0114 05.15.2007-16:00:00 20.9963 05.15.2007-17:00:00 20.9813 05.15.2007-18:00:00 20.9562 05.15.2007-19:00:00 20.9411 05.15.2007-20:00:00 20.9210 05.15.2007-21:00:00 20.9059 05.15.2007-22:00:00 20.8758 05.15.2007-23:00:00 20.8607 05.16.2007-00:00:00 20.8356 05.16.2007-01:00:00 20.8256 05.16.2007-02:00:00 20.7904 05.16.2007-03:00:00 20.7804 05.16.2007-04:00:00 20.7503 05.16.2007-05:00:00 20.7452 05.16.2007-06:00:00 20.7302 05.16.2007-07:00:00 20.7101 05.16.2007-08:00:00 20.6900 05.16.2007-09:00:00 20.6699 05.16.2007-10:00:00 20.6498 05.16.2007-11:00:00 20.6348 05.16.2007-12:00:00 20.6197 05.16.2007-13:00:00 20.6097 05.16.2007-14:00:00 20.5845 05.16.2007-15:00:00 20.5494 05.16.2007-16:00:00 20.5042 05.16.2007-17:00:00 20.4992 05.16.2007-18:00:00 20.4891 05.16.2007-19:00:00 20.4791 05.16.2007-20:00:00 20.4791 05.16.2007-21:00:00 20.4791 05.16.2007-22:00:00 20.4590 05.16.2007-23:00:00 20.4389 05.17.2007-00:00:00 20.4238 05.17.2007-01:00:00 20.4138 05.17.2007-02:00:00 20.4038 05.17.2007-03:00:00 20.3987 05.17.2007-04:00:00 20.3887 05.17.2007-05:00:00 20.3786 05.17.2007-06:00:00 20.3736 05.17.2007-07:00:00 20.3535 05.17.2007-08:00:00 20.3335 05.17.2007-09:00:00 20.3033 05.17.2007-10:00:00 20.2682 05.17.2007-11:00:00 20.2481 05.17.2007-12:00:00 20.2380 05.17.2007-13:00:00 20.2079 05.17.2007-14:00:00 20.1728 05.17.2007-15:00:00 20.1476 05.17.2007-16:00:00 20.1175 05.17.2007-17:00:00 20.1024 05.17.2007-18:00:00 20.0824 05.17.2007-19:00:00 20.0623 05.17.2007-20:00:00 20.0522 05.17.2007-21:00:00 20.0372 05.17.2007-22:00:00 20.0271 05.17.2007-23:00:00 20.0121 05.18.2007-00:00:00 20.0121 05.18.2007-01:00:00 20.0121 05.18.2007-02:00:00 19.9970 05.18.2007-03:00:00 19.9769 05.18.2007-04:00:00 19.9719 05.18.2007-05:00:00 19.9669 05.18.2007-06:00:00 19.9568 05.18.2007-07:00:00 19.9568 05.18.2007-08:00:00 19.9217 05.18.2007-09:00:00 19.8966 05.18.2007-10:00:00 19.8815 05.18.2007-11:00:00 19.8463 05.18.2007-12:00:00 19.8363 05.18.2007-13:00:00 19.8062 05.18.2007-14:00:00 19.8011 05.18.2007-15:00:00 19.7810 05.18.2007-16:00:00 19.7660 05.18.2007-17:00:00 19.7559 05.18.2007-18:00:00 19.7409 05.18.2007-19:00:00 19.7208 05.18.2007-20:00:00 19.7158 05.18.2007-21:00:00 19.7007 05.18.2007-22:00:00 19.6856 05.18.2007-23:00:00 19.6856 05.19.2007-00:00:00 19.6806 05.19.2007-01:00:00 19.6756 05.19.2007-02:00:00 19.6706 05.19.2007-03:00:00 19.6404 05.19.2007-04:00:00 19.6203 05.19.2007-05:00:00 19.6103 05.19.2007-06:00:00 19.5902 05.19.2007-07:00:00 19.5852 05.19.2007-08:00:00 19.5802 05.19.2007-09:00:00 19.5802 05.19.2007-10:00:00 19.5852 05.19.2007-11:00:00 19.6003 05.19.2007-12:00:00 19.5952 05.19.2007-13:00:00 19.6203 05.19.2007-14:00:00 19.6354 05.19.2007-15:00:00 19.6455 05.19.2007-16:00:00 19.6404 05.19.2007-17:00:00 19.6254 05.19.2007-18:00:00 19.6103 05.19.2007-19:00:00 19.6003 05.19.2007-20:00:00 19.5952 05.19.2007-21:00:00 19.5952 05.19.2007-22:00:00 19.5852 05.19.2007-23:00:00 19.5601 05.20.2007-00:00:00 19.5450 05.20.2007-01:00:00 19.5350 05.20.2007-02:00:00 19.5300 05.20.2007-03:00:00 19.5249 05.20.2007-04:00:00 19.4998 05.20.2007-05:00:00 19.4948 05.20.2007-06:00:00 19.4647 05.20.2007-07:00:00 19.4546 05.20.2007-08:00:00 19.4396 05.20.2007-09:00:00 19.4245 05.20.2007-10:00:00 19.4195 05.20.2007-11:00:00 19.3994 05.20.2007-12:00:00 19.3793 05.20.2007-13:00:00 19.3693 05.20.2007-14:00:00 19.3592 05.20.2007-15:00:00 19.3542 05.20.2007-16:00:00 19.3592 05.20.2007-17:00:00 19.3642 05.20.2007-18:00:00 19.3743 05.20.2007-19:00:00 19.4245 05.20.2007-20:00:00 19.4546 05.20.2007-21:00:00 19.6053 05.20.2007-22:00:00 19.6404 05.20.2007-23:00:00 19.7308 05.21.2007-00:00:00 19.7861 05.21.2007-01:00:00 19.8212 05.21.2007-02:00:00 19.8413 05.21.2007-03:00:00 19.8614 05.21.2007-04:00:00 19.9066 05.21.2007-05:00:00 19.9317 05.21.2007-06:00:00 19.9267 05.21.2007-07:00:00 19.9317 05.21.2007-08:00:00 19.9468 05.21.2007-09:00:00 19.9468 05.21.2007-10:00:00 19.9468 05.21.2007-11:00:00 19.9367 05.21.2007-12:00:00 19.9317 05.21.2007-13:00:00 19.9317 05.21.2007-14:00:00 19.9217 05.21.2007-15:00:00 19.9317 05.21.2007-16:00:00 19.9317 05.21.2007-17:00:00 19.9267 05.21.2007-18:00:00 19.9166 05.21.2007-19:00:00 19.9066 05.21.2007-20:00:00 19.9217 05.21.2007-21:00:00 19.9166 05.21.2007-22:00:00 19.9066 05.21.2007-23:00:00 19.9066 05.22.2007-00:00:00 19.9166 05.22.2007-01:00:00 19.9066 05.22.2007-02:00:00 19.9166 05.22.2007-03:00:00 19.9116 05.22.2007-04:00:00 19.9116 05.22.2007-05:00:00 19.9116 05.22.2007-06:00:00 19.9066 05.22.2007-07:00:00 19.8915 05.22.2007-08:00:00 19.8815 05.22.2007-09:00:00 19.8714 05.22.2007-10:00:00 19.8514 05.22.2007-11:00:00 19.8212 05.22.2007-12:00:00 19.8262 05.22.2007-13:00:00 19.7911 05.22.2007-14:00:00 19.7710 05.22.2007-15:00:00 19.7610 05.22.2007-16:00:00 19.7509 05.22.2007-17:00:00 19.7308 05.22.2007-18:00:00 19.7107 05.22.2007-19:00:00 19.6856 05.22.2007-20:00:00 19.6756 05.22.2007-21:00:00 19.6655 05.22.2007-22:00:00 19.6605 05.22.2007-23:00:00 19.6455 05.23.2007-00:00:00 19.6455 05.23.2007-01:00:00 19.6455 05.23.2007-02:00:00 19.6455 05.23.2007-03:00:00 19.6354 05.23.2007-04:00:00 19.6304 05.23.2007-05:00:00 19.6304 05.23.2007-06:00:00 19.6103 05.23.2007-07:00:00 19.5902 05.23.2007-08:00:00 19.5400 05.23.2007-09:00:00 19.5199 05.23.2007-10:00:00 19.5199 05.23.2007-11:00:00 19.4898 05.23.2007-12:00:00 19.4697 05.23.2007-13:00:00 19.4446 05.23.2007-14:00:00 19.4195 05.23.2007-15:00:00 19.3843 05.23.2007-16:00:00 19.3693 05.23.2007-17:00:00 19.3592 05.23.2007-18:00:00 19.3542 05.23.2007-19:00:00 19.3441 05.23.2007-20:00:00 19.3291 05.23.2007-21:00:00 19.3090 05.23.2007-22:00:00 19.2990 05.23.2007-23:00:00 19.2889 05.24.2007-00:00:00 19.2839 05.24.2007-01:00:00 19.2688 05.24.2007-02:00:00 19.2638 05.24.2007-03:00:00 19.2487 05.24.2007-04:00:00 19.2437 05.24.2007-05:00:00 19.2286 05.24.2007-06:00:00 19.2136 05.24.2007-07:00:00 19.1985 05.24.2007-08:00:00 19.1834 05.24.2007-09:00:00 19.1684 05.24.2007-10:00:00 19.1483 05.24.2007-11:00:00 19.1081 05.24.2007-12:00:00 19.0981 05.24.2007-13:00:00 19.0730 05.24.2007-14:00:00 19.0428 05.24.2007-15:00:00 19.0027 05.24.2007-16:00:00 18.9926 05.24.2007-17:00:00 18.9826 05.24.2007-18:00:00 18.9725 05.24.2007-19:00:00 18.9575 05.24.2007-20:00:00 18.9324 05.24.2007-21:00:00 18.9223 05.24.2007-22:00:00 18.9022 05.24.2007-23:00:00 18.8972 05.25.2007-00:00:00 18.8821 05.25.2007-01:00:00 18.8620 05.25.2007-02:00:00 18.8520 05.25.2007-03:00:00 18.8570 05.25.2007-04:00:00 18.8520 05.25.2007-05:00:00 18.8470 05.25.2007-06:00:00 18.8369 05.25.2007-07:00:00 18.8269 05.25.2007-08:00:00 18.8219 05.25.2007-09:00:00 18.7917 05.25.2007-10:00:00 18.7717 05.25.2007-11:00:00 18.7415 05.25.2007-12:00:00 18.7014 05.25.2007-13:00:00 18.6712 05.25.2007-14:00:00 18.6511 05.25.2007-15:00:00 18.6411 05.25.2007-16:00:00 18.6260 05.25.2007-17:00:00 18.6009 05.25.2007-18:00:00 18.5708 05.25.2007-19:00:00 18.5457 05.25.2007-20:00:00 18.5457 05.25.2007-21:00:00 18.5356 05.25.2007-22:00:00 18.5256 05.25.2007-23:00:00 18.5155 05.26.2007-00:00:00 18.5055 05.26.2007-01:00:00 18.4955 05.26.2007-02:00:00 18.4804 05.26.2007-03:00:00 18.4703 05.26.2007-04:00:00 18.4603 05.26.2007-05:00:00 18.4452 05.26.2007-06:00:00 18.4352 05.26.2007-07:00:00 18.4051 05.26.2007-08:00:00 18.3900 05.26.2007-09:00:00 18.3699 05.26.2007-10:00:00 18.3649 05.26.2007-11:00:00 18.3498 05.26.2007-12:00:00 18.3197 05.26.2007-13:00:00 18.3096 05.26.2007-14:00:00 18.2795 05.26.2007-15:00:00 18.2494 05.26.2007-16:00:00 18.2293 05.26.2007-17:00:00 18.2243 05.26.2007-18:00:00 18.2092 05.26.2007-19:00:00 18.2042 05.26.2007-20:00:00 18.1992 05.26.2007-21:00:00 18.1891 05.26.2007-22:00:00 18.1941 05.26.2007-23:00:00 18.1941 05.27.2007-00:00:00 18.1891 05.27.2007-01:00:00 18.1841 05.27.2007-02:00:00 18.1841 05.27.2007-03:00:00 18.1841 05.27.2007-04:00:00 18.1841 05.27.2007-05:00:00 18.1791 05.27.2007-06:00:00 18.1941 05.27.2007-07:00:00 18.2092 05.27.2007-08:00:00 18.2343 05.27.2007-09:00:00 18.2544 05.27.2007-10:00:00 18.2896 05.27.2007-11:00:00 18.3548 05.27.2007-12:00:00 18.3699 05.27.2007-13:00:00 18.3649 05.27.2007-14:00:00 18.3498 05.27.2007-15:00:00 18.3398 05.27.2007-16:00:00 18.3096 05.27.2007-17:00:00 18.2946 05.27.2007-18:00:00 18.2946 05.27.2007-19:00:00 18.2896 05.27.2007-20:00:00 18.2745 05.27.2007-21:00:00 18.2594 05.27.2007-22:00:00 18.2444 05.27.2007-23:00:00 18.2293 05.28.2007-00:00:00 18.2193 05.28.2007-01:00:00 18.2042 05.28.2007-02:00:00 18.1941 05.28.2007-03:00:00 18.1791 05.28.2007-04:00:00 18.1590 05.28.2007-05:00:00 18.1540 05.28.2007-06:00:00 18.1389 05.28.2007-07:00:00 18.1389 05.28.2007-08:00:00 18.1188 05.28.2007-09:00:00 18.0937 05.28.2007-10:00:00 18.0887 05.28.2007-11:00:00 18.0686 05.28.2007-12:00:00 18.0535 05.28.2007-13:00:00 18.0334 05.28.2007-14:00:00 18.0083 05.28.2007-15:00:00 17.9933 05.28.2007-16:00:00 17.9682 05.28.2007-17:00:00 17.9581 05.28.2007-18:00:00 17.9431 05.28.2007-19:00:00 17.9431 05.28.2007-20:00:00 17.9481 05.28.2007-21:00:00 17.9481 05.28.2007-22:00:00 17.9431 05.28.2007-23:00:00 17.9280 05.29.2007-00:00:00 17.9129 05.29.2007-01:00:00 17.9079 05.29.2007-02:00:00 17.8979 05.29.2007-03:00:00 17.8928 05.29.2007-04:00:00 17.8828 05.29.2007-05:00:00 17.8627 05.29.2007-06:00:00 17.8527 05.29.2007-07:00:00 17.8326 05.29.2007-08:00:00 17.7974 05.29.2007-09:00:00 17.7572 05.29.2007-10:00:00 17.7321 05.29.2007-11:00:00 17.7271 05.29.2007-12:00:00 17.7171 05.29.2007-13:00:00 17.7020 05.29.2007-14:00:00 17.6920 05.29.2007-15:00:00 17.6669 05.29.2007-16:00:00 17.6618 05.29.2007-17:00:00 17.6417 05.29.2007-18:00:00 17.6267 05.29.2007-19:00:00 17.5965 05.29.2007-20:00:00 17.5765 05.29.2007-21:00:00 17.5765 05.29.2007-22:00:00 17.5765 05.29.2007-23:00:00 17.5614 05.30.2007-00:00:00 17.5564 05.30.2007-01:00:00 17.5513 05.30.2007-02:00:00 17.5313 05.30.2007-03:00:00 17.5212 05.30.2007-04:00:00 17.5112 05.30.2007-05:00:00 17.4861 05.30.2007-06:00:00 17.4710 05.30.2007-07:00:00 17.4459 05.30.2007-08:00:00 17.4208 05.30.2007-09:00:00 17.4057 05.30.2007-10:00:00 17.3906 05.30.2007-11:00:00 17.3856 05.30.2007-12:00:00 17.3856 05.30.2007-13:00:00 17.3906 05.30.2007-14:00:00 17.3756 05.30.2007-15:00:00 17.3756 05.30.2007-16:00:00 17.3756 05.30.2007-17:00:00 17.3706 05.30.2007-18:00:00 17.3655 05.30.2007-19:00:00 17.3605 05.30.2007-20:00:00 17.3605 05.30.2007-21:00:00 17.3555 05.30.2007-22:00:00 17.3455 05.30.2007-23:00:00 17.3404 05.31.2007-00:00:00 17.3404 05.31.2007-01:00:00 17.3354 05.31.2007-02:00:00 17.3304 05.31.2007-03:00:00 17.3153 05.31.2007-04:00:00 17.2952 05.31.2007-05:00:00 17.2852 05.31.2007-06:00:00 17.2701 05.31.2007-07:00:00 17.2500 05.31.2007-08:00:00 17.2350 05.31.2007-09:00:00 17.2149 05.31.2007-10:00:00 17.1948 05.31.2007-11:00:00 17.1898 05.31.2007-12:00:00 17.1647 05.31.2007-13:00:00 17.1546 05.31.2007-14:00:00 17.1295 05.31.2007-15:00:00 17.0893 05.31.2007-16:00:00 17.0843 05.31.2007-17:00:00 17.0592 05.31.2007-18:00:00 17.0391 05.31.2007-19:00:00 17.0241 05.31.2007-20:00:00 17.0090 05.31.2007-21:00:00 17.0090 05.31.2007-22:00:00 17.0090 05.31.2007-23:00:00 16.9989 06.01.2007-00:00:00 16.9939 06.01.2007-01:00:00 16.9889 06.01.2007-02:00:00 16.9789 06.01.2007-03:00:00 16.9738 06.01.2007-04:00:00 16.9638 06.01.2007-05:00:00 16.9588 06.01.2007-06:00:00 16.9588 06.01.2007-07:00:00 16.9487 06.01.2007-08:00:00 16.9236 06.01.2007-09:00:00 16.9136 06.01.2007-10:00:00 16.8935 06.01.2007-11:00:00 16.8684 06.01.2007-12:00:00 16.8533 06.01.2007-13:00:00 16.8232 06.01.2007-14:00:00 16.7931 06.01.2007-15:00:00 16.7730 06.01.2007-16:00:00 16.7428 06.01.2007-17:00:00 16.7328 06.01.2007-18:00:00 16.7077 06.01.2007-19:00:00 16.7127 06.01.2007-20:00:00 16.6976 06.01.2007-21:00:00 16.6876 06.01.2007-22:00:00 16.6725 06.01.2007-23:00:00 16.6675 06.02.2007-00:00:00 16.6625 06.02.2007-01:00:00 16.6575 06.02.2007-02:00:00 16.6524 06.02.2007-03:00:00 16.6424 06.02.2007-04:00:00 16.6273 06.02.2007-05:00:00 16.6223 06.02.2007-06:00:00 16.6123 06.02.2007-07:00:00 16.5922 06.02.2007-08:00:00 16.5520 06.02.2007-09:00:00 16.5168 06.02.2007-10:00:00 16.4767 06.02.2007-11:00:00 16.4465 06.02.2007-12:00:00 16.4365 06.02.2007-13:00:00 16.4164 06.02.2007-14:00:00 16.3863 06.02.2007-15:00:00 16.3762 06.02.2007-16:00:00 16.3511 06.02.2007-17:00:00 16.3210 06.02.2007-18:00:00 16.3009 06.02.2007-19:00:00 16.2758 06.02.2007-20:00:00 16.2557 06.02.2007-21:00:00 16.2507 06.02.2007-22:00:00 16.2406 06.02.2007-23:00:00 16.2356 06.03.2007-00:00:00 16.2356 06.03.2007-01:00:00 16.2206 06.03.2007-02:00:00 16.2155 06.03.2007-03:00:00 16.2105 06.03.2007-04:00:00 16.2005 06.03.2007-05:00:00 16.1804 06.03.2007-06:00:00 16.1603 06.03.2007-07:00:00 16.1251 06.03.2007-08:00:00 16.1051 06.03.2007-09:00:00 16.0850 06.03.2007-10:00:00 16.0599 06.03.2007-11:00:00 16.0247 06.03.2007-12:00:00 16.0147 06.03.2007-13:00:00 15.9896 06.03.2007-14:00:00 15.9544 06.03.2007-15:00:00 15.9343 06.03.2007-16:00:00 15.9042 06.03.2007-17:00:00 15.8891 06.03.2007-18:00:00 15.8690 06.03.2007-19:00:00 15.8640 06.03.2007-20:00:00 15.8590 06.03.2007-21:00:00 15.8540 06.03.2007-22:00:00 15.8439 06.03.2007-23:00:00 15.8439 06.04.2007-00:00:00 15.8590 06.04.2007-01:00:00 15.8590 06.04.2007-02:00:00 15.9594 06.04.2007-03:00:00 16.0297 06.04.2007-04:00:00 16.0799 06.04.2007-05:00:00 16.0850 06.04.2007-06:00:00 16.0850 06.04.2007-07:00:00 16.0699 06.04.2007-08:00:00 16.0548 06.04.2007-09:00:00 16.0297 06.04.2007-10:00:00 15.9996 06.04.2007-11:00:00 15.9745 06.04.2007-12:00:00 15.9494 06.04.2007-13:00:00 15.9293 06.04.2007-14:00:00 15.9192 06.04.2007-15:00:00 15.9042 06.04.2007-16:00:00 15.9092 06.04.2007-17:00:00 15.9042 06.04.2007-18:00:00 15.8992 06.04.2007-19:00:00 15.8941 06.04.2007-20:00:00 16.0096 06.04.2007-21:00:00 16.0749 06.04.2007-22:00:00 16.1302 06.04.2007-23:00:00 16.1653 06.05.2007-00:00:00 16.1653 06.05.2007-01:00:00 16.1703 06.05.2007-02:00:00 16.2155 06.05.2007-03:00:00 16.2658 06.05.2007-04:00:00 16.3110 06.05.2007-05:00:00 16.3612 06.05.2007-06:00:00 16.3762 06.05.2007-07:00:00 16.3913 06.05.2007-08:00:00 16.4164 06.05.2007-09:00:00 16.4114 06.05.2007-10:00:00 16.4114 06.05.2007-11:00:00 16.4315 06.05.2007-12:00:00 16.4566 06.05.2007-13:00:00 16.6826 06.05.2007-14:00:00 16.6926 06.05.2007-15:00:00 16.7127 06.05.2007-16:00:00 16.7177 06.05.2007-17:00:00 16.7177 06.05.2007-18:00:00 16.7227 06.05.2007-19:00:00 16.7780 06.05.2007-20:00:00 16.9889 06.05.2007-21:00:00 17.2199 06.05.2007-22:00:00 17.4258 06.05.2007-23:00:00 17.6669 06.06.2007-00:00:00 17.8476 06.06.2007-01:00:00 17.9581 06.06.2007-02:00:00 18.0435 06.06.2007-03:00:00 18.1038 06.06.2007-04:00:00 18.1741 06.06.2007-05:00:00 18.2293 06.06.2007-06:00:00 18.2795 06.06.2007-07:00:00 18.3599 06.06.2007-08:00:00 18.3950 06.06.2007-09:00:00 18.4251 06.06.2007-10:00:00 18.4955 06.06.2007-11:00:00 18.5607 06.06.2007-12:00:00 18.5858 06.06.2007-13:00:00 18.6160 06.06.2007-14:00:00 18.6361 06.06.2007-15:00:00 18.6813 06.06.2007-16:00:00 18.6963 06.06.2007-17:00:00 18.7315 06.06.2007-18:00:00 18.7566 06.06.2007-19:00:00 18.8118 06.06.2007-20:00:00 18.8269 06.06.2007-21:00:00 18.8520 06.06.2007-22:00:00 18.9022 06.06.2007-23:00:00 18.9324 06.07.2007-00:00:00 18.9474 06.07.2007-01:00:00 18.9776 06.07.2007-02:00:00 18.9725 06.07.2007-03:00:00 18.9725 06.07.2007-04:00:00 19.0127 06.07.2007-05:00:00 19.0328 06.07.2007-06:00:00 19.0378 06.07.2007-07:00:00 19.0629 06.07.2007-08:00:00 19.0679 06.07.2007-09:00:00 19.0629 06.07.2007-10:00:00 19.0579 06.07.2007-11:00:00 19.0679 06.07.2007-12:00:00 19.0730 06.07.2007-13:00:00 19.0780 06.07.2007-14:00:00 19.0981 06.07.2007-15:00:00 19.0931 06.07.2007-16:00:00 19.0830 06.07.2007-17:00:00 19.0679 06.07.2007-18:00:00 19.0629 06.07.2007-19:00:00 19.0679 06.07.2007-20:00:00 19.0730 06.07.2007-21:00:00 19.0629 06.07.2007-22:00:00 19.0629 06.07.2007-23:00:00 19.0579 06.08.2007-00:00:00 19.0780 06.08.2007-01:00:00 19.0780 06.08.2007-02:00:00 19.0780 06.08.2007-03:00:00 19.0780 06.08.2007-04:00:00 19.0730 06.08.2007-05:00:00 19.0780 06.08.2007-06:00:00 19.0780 06.08.2007-07:00:00 19.0730 06.08.2007-08:00:00 19.0679 06.08.2007-09:00:00 19.0479 06.08.2007-10:00:00 19.0428 06.08.2007-11:00:00 19.0227 06.08.2007-12:00:00 19.0077 06.08.2007-13:00:00 18.9575 06.08.2007-14:00:00 18.9424 06.08.2007-15:00:00 18.9273 06.08.2007-16:00:00 18.8821 06.08.2007-17:00:00 18.8771 06.08.2007-18:00:00 18.8671 06.08.2007-19:00:00 18.8520 06.08.2007-20:00:00 18.8420 06.08.2007-21:00:00 18.8319 06.08.2007-22:00:00 18.8269 06.08.2007-23:00:00 18.8018 06.09.2007-00:00:00 18.7968 06.09.2007-01:00:00 18.7817 06.09.2007-02:00:00 18.7767 06.09.2007-03:00:00 18.7516 06.09.2007-04:00:00 18.7465 06.09.2007-05:00:00 18.7465 06.09.2007-06:00:00 18.7465 06.09.2007-07:00:00 18.7315 06.09.2007-08:00:00 18.7365 06.09.2007-09:00:00 18.7214 06.09.2007-10:00:00 18.6963 06.09.2007-11:00:00 18.6712 06.09.2007-12:00:00 18.6411 06.09.2007-13:00:00 18.6260 06.09.2007-14:00:00 18.5959 06.09.2007-15:00:00 18.6009 06.09.2007-16:00:00 18.5909 06.09.2007-17:00:00 18.5909 06.09.2007-18:00:00 18.6310 06.09.2007-19:00:00 19.2337 06.09.2007-20:00:00 19.7459 06.09.2007-21:00:00 20.1878 06.09.2007-22:00:00 20.7151 06.09.2007-23:00:00 21.0315 06.10.2007-00:00:00 21.1972 06.10.2007-01:00:00 21.3278 06.10.2007-02:00:00 21.4583 06.10.2007-03:00:00 21.5738 06.10.2007-04:00:00 21.6843 06.10.2007-05:00:00 21.7094 06.10.2007-06:00:00 21.7848 06.10.2007-07:00:00 21.8400 06.10.2007-08:00:00 21.8752 06.10.2007-09:00:00 21.8752 06.10.2007-10:00:00 21.8902 06.10.2007-11:00:00 21.8752 06.10.2007-12:00:00 21.8852 06.10.2007-13:00:00 21.9103 06.10.2007-14:00:00 21.9103 06.10.2007-15:00:00 21.9153 06.10.2007-16:00:00 21.9404 06.10.2007-17:00:00 21.9555 06.10.2007-18:00:00 21.9655 06.10.2007-19:00:00 21.9907 06.10.2007-20:00:00 22.0359 06.10.2007-21:00:00 22.0459 06.10.2007-22:00:00 22.0459 06.10.2007-23:00:00 22.0258 06.11.2007-00:00:00 22.0409 06.11.2007-01:00:00 22.0409 06.11.2007-02:00:00 22.0409 06.11.2007-03:00:00 22.0409 06.11.2007-04:00:00 22.0308 06.11.2007-05:00:00 22.0509 06.11.2007-06:00:00 22.0509 06.11.2007-07:00:00 22.0509 06.11.2007-08:00:00 22.0509 06.11.2007-09:00:00 22.0359 06.11.2007-10:00:00 22.0409 06.11.2007-11:00:00 22.0308 06.11.2007-12:00:00 22.0359 06.11.2007-13:00:00 22.0409 06.11.2007-14:00:00 22.0258 06.11.2007-15:00:00 22.0208 06.11.2007-16:00:00 22.0258 06.11.2007-17:00:00 22.0258 06.11.2007-18:00:00 22.0057 06.11.2007-19:00:00 22.0057 06.11.2007-20:00:00 22.0057 06.11.2007-21:00:00 22.0057 06.11.2007-22:00:00 22.0057 06.11.2007-23:00:00 22.0057 06.12.2007-00:00:00 22.0057 06.12.2007-01:00:00 22.0107 06.12.2007-02:00:00 22.0007 06.12.2007-03:00:00 22.0007 06.12.2007-04:00:00 22.0057 06.12.2007-05:00:00 22.0057 06.12.2007-06:00:00 22.0057 06.12.2007-07:00:00 22.0107 06.12.2007-08:00:00 22.0057 06.12.2007-09:00:00 22.0007 06.12.2007-10:00:00 21.9957 06.12.2007-11:00:00 21.9907 06.12.2007-12:00:00 21.9806 06.12.2007-13:00:00 21.9756 06.12.2007-14:00:00 21.9655 06.12.2007-15:00:00 21.9605 06.12.2007-16:00:00 21.9354 06.12.2007-17:00:00 21.8902 06.12.2007-18:00:00 21.8902 06.12.2007-19:00:00 21.8852 06.12.2007-20:00:00 21.8752 06.12.2007-21:00:00 21.8701 06.12.2007-22:00:00 21.8651 06.12.2007-23:00:00 21.8551 06.13.2007-00:00:00 21.8350 06.13.2007-01:00:00 21.8099 06.13.2007-02:00:00 21.7898 06.13.2007-03:00:00 21.7797 06.13.2007-04:00:00 21.7597 06.13.2007-05:00:00 21.7697 06.13.2007-06:00:00 21.7647 06.13.2007-07:00:00 21.7647 06.13.2007-08:00:00 21.7647 06.13.2007-09:00:00 21.7747 06.13.2007-10:00:00 21.8049 06.13.2007-11:00:00 21.8149 06.13.2007-12:00:00 21.8099 06.13.2007-13:00:00 21.8149 06.13.2007-14:00:00 21.7998 06.13.2007-15:00:00 21.7998 06.13.2007-16:00:00 21.7898 06.13.2007-17:00:00 21.7898 06.13.2007-18:00:00 21.7597 06.13.2007-19:00:00 21.7446 06.13.2007-20:00:00 21.7446 06.13.2007-21:00:00 21.7295 06.13.2007-22:00:00 21.7195 06.13.2007-23:00:00 21.7245 06.14.2007-00:00:00 21.7245 06.14.2007-01:00:00 21.7295 06.14.2007-02:00:00 21.7295 06.14.2007-03:00:00 21.7295 06.14.2007-04:00:00 21.7295 06.14.2007-05:00:00 21.7295 06.14.2007-06:00:00 21.7396 06.14.2007-07:00:00 21.7345 06.14.2007-08:00:00 21.7295 06.14.2007-09:00:00 21.7245 06.14.2007-10:00:00 21.7145 06.14.2007-11:00:00 21.7094 06.14.2007-12:00:00 21.6944 06.14.2007-13:00:00 21.6944 06.14.2007-14:00:00 21.6893 06.14.2007-15:00:00 21.6743 06.14.2007-16:00:00 21.6693 06.14.2007-17:00:00 21.6442 06.14.2007-18:00:00 21.6391 06.14.2007-19:00:00 21.6341 06.14.2007-20:00:00 21.6140 06.14.2007-21:00:00 21.6140 06.14.2007-22:00:00 21.6140 06.14.2007-23:00:00 21.6140 06.15.2007-00:00:00 21.6090 06.15.2007-01:00:00 21.5889 06.15.2007-02:00:00 21.5839 06.15.2007-03:00:00 21.5789 06.15.2007-04:00:00 21.5638 06.15.2007-05:00:00 21.5437 06.15.2007-06:00:00 21.5387 06.15.2007-07:00:00 21.5136 06.15.2007-08:00:00 21.4885 06.15.2007-09:00:00 21.4383 06.15.2007-10:00:00 21.4031 06.15.2007-11:00:00 21.3730 06.15.2007-12:00:00 21.3479 06.15.2007-13:00:00 21.3428 06.15.2007-14:00:00 21.3127 06.15.2007-15:00:00 21.2976 06.15.2007-16:00:00 21.2625 06.15.2007-17:00:00 21.2474 06.15.2007-18:00:00 21.2374 06.15.2007-19:00:00 21.2173 06.15.2007-20:00:00 21.2173 06.15.2007-21:00:00 21.2022 06.15.2007-22:00:00 21.1972 06.15.2007-23:00:00 21.1621 06.16.2007-00:00:00 21.1570 06.16.2007-01:00:00 21.1520 06.16.2007-02:00:00 21.1319 06.16.2007-03:00:00 21.1169 06.16.2007-04:00:00 21.1018 06.16.2007-05:00:00 21.0968 06.16.2007-06:00:00 21.0817 06.16.2007-07:00:00 21.0566 06.16.2007-08:00:00 21.0415 06.16.2007-09:00:00 21.0365 06.16.2007-10:00:00 21.0265 06.16.2007-11:00:00 21.0114 06.16.2007-12:00:00 21.0014 06.16.2007-13:00:00 20.9963 06.16.2007-14:00:00 20.9863 06.16.2007-15:00:00 20.9813 06.16.2007-16:00:00 20.9662 06.16.2007-17:00:00 20.9461 06.16.2007-18:00:00 20.9461 06.16.2007-19:00:00 20.9411 06.16.2007-20:00:00 20.9160 06.16.2007-21:00:00 20.9009 06.16.2007-22:00:00 20.9059 06.16.2007-23:00:00 20.9160 06.17.2007-00:00:00 20.9361 06.17.2007-01:00:00 20.9662 06.17.2007-02:00:00 21.0365 06.17.2007-03:00:00 21.0867 06.17.2007-04:00:00 21.1018 06.17.2007-05:00:00 21.1169 06.17.2007-06:00:00 21.1520 06.17.2007-07:00:00 21.1972 06.17.2007-08:00:00 21.2173 06.17.2007-09:00:00 21.2273 06.17.2007-10:00:00 21.2424 06.17.2007-11:00:00 21.2675 06.17.2007-12:00:00 21.2826 06.17.2007-13:00:00 21.2926 06.17.2007-14:00:00 21.2876 06.17.2007-15:00:00 21.2976 06.17.2007-16:00:00 21.3077 06.17.2007-17:00:00 21.3127 06.17.2007-18:00:00 21.3127 06.17.2007-19:00:00 21.3228 06.17.2007-20:00:00 21.3278 06.17.2007-21:00:00 21.3328 06.17.2007-22:00:00 21.3228 06.17.2007-23:00:00 21.3228 06.18.2007-00:00:00 21.3228 06.18.2007-01:00:00 21.3177 06.18.2007-02:00:00 21.3228 06.18.2007-03:00:00 21.3278 06.18.2007-04:00:00 21.3328 06.18.2007-05:00:00 21.3278 06.18.2007-06:00:00 21.3328 06.18.2007-07:00:00 21.3328 06.18.2007-08:00:00 21.3328 06.18.2007-09:00:00 21.3328 06.18.2007-10:00:00 21.3127 06.18.2007-11:00:00 21.3077 06.18.2007-12:00:00 21.2826 06.18.2007-13:00:00 21.2725 06.18.2007-14:00:00 21.2575 06.18.2007-15:00:00 21.2374 06.18.2007-16:00:00 21.2324 06.18.2007-17:00:00 21.2073 06.18.2007-18:00:00 21.1872 06.18.2007-19:00:00 21.1771 06.18.2007-20:00:00 21.1621 06.18.2007-21:00:00 21.1621 06.18.2007-22:00:00 21.1621 06.18.2007-23:00:00 21.1520 06.19.2007-00:00:00 21.1219 06.19.2007-01:00:00 21.1169 06.19.2007-02:00:00 21.1068 06.19.2007-03:00:00 21.0968 06.19.2007-04:00:00 21.0917 06.19.2007-05:00:00 21.0817 06.19.2007-06:00:00 21.0516 06.19.2007-07:00:00 21.0014 06.19.2007-08:00:00 20.9662 06.19.2007-09:00:00 20.9511 06.19.2007-10:00:00 20.9210 06.19.2007-11:00:00 20.9110 06.19.2007-12:00:00 20.8808 06.19.2007-13:00:00 20.8557 06.19.2007-14:00:00 20.8306 06.19.2007-15:00:00 20.7854 06.19.2007-16:00:00 20.7653 06.19.2007-17:00:00 20.7302 06.19.2007-18:00:00 20.7151 06.19.2007-19:00:00 20.6900 06.19.2007-20:00:00 20.6548 06.19.2007-21:00:00 20.6297 06.19.2007-22:00:00 20.5996 06.19.2007-23:00:00 20.5795 06.20.2007-00:00:00 20.5594 06.20.2007-01:00:00 20.5444 06.20.2007-02:00:00 20.5243 06.20.2007-03:00:00 20.4942 06.20.2007-04:00:00 20.4891 06.20.2007-05:00:00 20.4690 06.20.2007-06:00:00 20.4490 06.20.2007-07:00:00 20.4289 06.20.2007-08:00:00 20.4088 06.20.2007-09:00:00 20.3887 06.20.2007-10:00:00 20.3636 06.20.2007-11:00:00 20.3435 06.20.2007-12:00:00 20.3184 06.20.2007-13:00:00 20.2832 06.20.2007-14:00:00 20.2531 06.20.2007-15:00:00 20.2230 06.20.2007-16:00:00 20.2029 06.20.2007-17:00:00 20.1476 06.20.2007-18:00:00 20.1225 06.20.2007-19:00:00 20.0773 06.20.2007-20:00:00 20.0522 06.20.2007-21:00:00 20.0221 06.20.2007-22:00:00 19.9970 06.20.2007-23:00:00 19.9719 06.21.2007-00:00:00 19.9568 06.21.2007-01:00:00 19.9468 06.21.2007-02:00:00 19.9267 06.21.2007-03:00:00 19.9116 06.21.2007-04:00:00 19.9066 06.21.2007-05:00:00 19.8815 06.21.2007-06:00:00 19.8614 06.21.2007-07:00:00 19.8212 06.21.2007-08:00:00 19.8011 06.21.2007-09:00:00 19.7861 06.21.2007-10:00:00 19.7459 06.21.2007-11:00:00 19.7057 06.21.2007-12:00:00 19.6404 06.21.2007-13:00:00 19.5802 06.21.2007-14:00:00 19.5601 06.21.2007-15:00:00 19.5199 06.21.2007-16:00:00 19.4848 06.21.2007-17:00:00 19.4647 06.21.2007-18:00:00 19.4496 06.21.2007-19:00:00 19.4245 06.21.2007-20:00:00 19.3994 06.21.2007-21:00:00 19.3693 06.21.2007-22:00:00 19.3391 06.21.2007-23:00:00 19.3190 06.22.2007-00:00:00 19.3040 06.22.2007-01:00:00 19.2990 06.22.2007-02:00:00 19.2889 06.22.2007-03:00:00 19.2839 06.22.2007-04:00:00 19.2839 06.22.2007-05:00:00 19.2638 06.22.2007-06:00:00 19.2487 06.22.2007-07:00:00 19.2387 06.22.2007-08:00:00 19.2286 06.22.2007-09:00:00 19.1985 06.22.2007-10:00:00 19.1885 06.22.2007-11:00:00 19.1634 06.22.2007-12:00:00 19.1332 06.22.2007-13:00:00 19.1031 06.22.2007-14:00:00 19.0830 06.22.2007-15:00:00 19.0479 06.22.2007-16:00:00 19.0227 06.22.2007-17:00:00 18.9876 06.22.2007-18:00:00 18.9474 06.22.2007-19:00:00 18.9273 06.22.2007-20:00:00 18.9123 06.22.2007-21:00:00 18.9072 06.22.2007-22:00:00 18.9022 06.22.2007-23:00:00 18.8821 06.23.2007-00:00:00 18.8620 06.23.2007-01:00:00 18.8319 06.23.2007-02:00:00 18.8219 06.23.2007-03:00:00 18.8018 06.23.2007-04:00:00 18.7767 06.23.2007-05:00:00 18.7666 06.23.2007-06:00:00 18.7566 06.23.2007-07:00:00 18.7415 06.23.2007-08:00:00 18.7064 06.23.2007-09:00:00 18.6913 06.23.2007-10:00:00 18.6762 06.23.2007-11:00:00 18.6411 06.23.2007-12:00:00 18.6210 06.23.2007-13:00:00 18.5808 06.23.2007-14:00:00 18.5507 06.23.2007-15:00:00 18.5256 06.23.2007-16:00:00 18.4955 06.23.2007-17:00:00 18.4703 06.23.2007-18:00:00 18.4452 06.23.2007-19:00:00 18.4302 06.23.2007-20:00:00 18.4251 06.23.2007-21:00:00 18.4000 06.23.2007-22:00:00 18.3950 06.23.2007-23:00:00 18.3950 06.24.2007-00:00:00 18.3850 06.24.2007-01:00:00 18.3850 06.24.2007-02:00:00 18.3699 06.24.2007-03:00:00 18.3548 06.24.2007-04:00:00 18.3498 06.24.2007-05:00:00 18.3247 06.24.2007-06:00:00 18.3046 06.24.2007-07:00:00 18.3147 06.24.2007-08:00:00 18.3348 06.24.2007-09:00:00 18.3297 06.24.2007-10:00:00 18.3498 06.24.2007-11:00:00 18.3649 06.24.2007-12:00:00 18.3498 06.24.2007-13:00:00 18.3197 06.24.2007-14:00:00 18.3147 06.24.2007-15:00:00 18.2946 06.24.2007-16:00:00 18.2695 06.24.2007-17:00:00 18.2544 06.24.2007-18:00:00 18.2494 06.24.2007-19:00:00 18.2243 06.24.2007-20:00:00 18.2896 06.24.2007-21:00:00 18.3850 06.24.2007-22:00:00 18.4101 06.24.2007-23:00:00 18.4653 06.25.2007-00:00:00 18.4955 06.25.2007-01:00:00 18.5457 06.25.2007-02:00:00 18.5708 06.25.2007-03:00:00 18.6009 06.25.2007-04:00:00 18.5909 06.25.2007-05:00:00 18.6009 06.25.2007-06:00:00 18.6059 06.25.2007-07:00:00 18.6059 06.25.2007-08:00:00 18.6110 06.25.2007-09:00:00 18.6110 06.25.2007-10:00:00 18.6110 06.25.2007-11:00:00 18.6009 06.25.2007-12:00:00 18.5758 06.25.2007-13:00:00 18.5607 06.25.2007-14:00:00 18.5407 06.25.2007-15:00:00 18.5206 06.25.2007-16:00:00 18.5005 06.25.2007-17:00:00 18.5105 06.25.2007-18:00:00 18.4955 06.25.2007-19:00:00 18.5005 06.25.2007-20:00:00 18.4904 06.25.2007-21:00:00 18.4955 06.25.2007-22:00:00 18.4904 06.25.2007-23:00:00 18.4804 06.26.2007-00:00:00 18.4754 06.26.2007-01:00:00 18.4553 06.26.2007-02:00:00 18.4452 06.26.2007-03:00:00 18.4352 06.26.2007-04:00:00 18.4402 06.26.2007-05:00:00 18.4101 06.26.2007-06:00:00 18.3699 06.26.2007-07:00:00 18.3448 06.26.2007-08:00:00 18.3297 06.26.2007-09:00:00 18.3147 06.26.2007-10:00:00 18.2896 06.26.2007-11:00:00 18.2695 06.26.2007-12:00:00 18.2393 06.26.2007-13:00:00 18.2293 06.26.2007-14:00:00 18.1992 06.26.2007-15:00:00 18.1791 06.26.2007-16:00:00 18.1540 06.26.2007-17:00:00 18.1038 06.26.2007-18:00:00 18.0535 06.26.2007-19:00:00 18.0385 06.26.2007-20:00:00 18.0284 06.26.2007-21:00:00 18.0134 06.26.2007-22:00:00 17.9983 06.26.2007-23:00:00 17.9882 06.27.2007-00:00:00 17.9782 06.27.2007-01:00:00 17.9682 06.27.2007-02:00:00 17.9631 06.27.2007-03:00:00 17.9631 06.27.2007-04:00:00 17.9581 06.27.2007-05:00:00 17.9481 06.27.2007-06:00:00 17.9380 06.27.2007-07:00:00 17.9179 06.27.2007-08:00:00 17.8928 06.27.2007-09:00:00 17.8778 06.27.2007-10:00:00 17.8577 06.27.2007-11:00:00 17.8426 06.27.2007-12:00:00 17.7974 06.27.2007-13:00:00 17.7673 06.27.2007-14:00:00 17.7372 06.27.2007-15:00:00 17.6970 06.27.2007-16:00:00 17.6669 06.27.2007-17:00:00 17.6217 06.27.2007-18:00:00 17.6066 06.27.2007-19:00:00 17.6066 06.27.2007-20:00:00 17.5915 06.27.2007-21:00:00 17.5965 06.27.2007-22:00:00 17.5815 06.27.2007-23:00:00 17.5714 06.28.2007-00:00:00 17.5614 06.28.2007-01:00:00 17.5463 06.28.2007-02:00:00 17.5413 06.28.2007-03:00:00 17.5262 06.28.2007-04:00:00 17.5262 06.28.2007-05:00:00 17.5212 06.28.2007-06:00:00 17.5112 06.28.2007-07:00:00 17.4810 06.28.2007-08:00:00 17.4610 06.28.2007-09:00:00 17.4459 06.28.2007-10:00:00 17.4258 06.28.2007-11:00:00 17.3906 06.28.2007-12:00:00 17.3505 06.28.2007-13:00:00 17.3304 06.28.2007-14:00:00 17.3103 06.28.2007-15:00:00 17.2651 06.28.2007-16:00:00 17.2400 06.28.2007-17:00:00 17.2601 06.28.2007-18:00:00 17.2551 06.28.2007-19:00:00 17.2500 06.28.2007-20:00:00 17.2350 06.28.2007-21:00:00 17.2400 06.28.2007-22:00:00 17.2450 06.28.2007-23:00:00 17.2249 06.29.2007-00:00:00 17.2099 06.29.2007-01:00:00 17.1998 06.29.2007-02:00:00 17.1948 06.29.2007-03:00:00 17.1697 06.29.2007-04:00:00 17.1546 06.29.2007-05:00:00 17.1546 06.29.2007-06:00:00 17.1446 06.29.2007-07:00:00 17.1345 06.29.2007-08:00:00 17.1245 06.29.2007-09:00:00 17.1295 06.29.2007-10:00:00 17.1898 06.29.2007-11:00:00 17.2400 06.29.2007-12:00:00 17.2500 06.29.2007-13:00:00 17.2902 06.29.2007-14:00:00 17.4007 06.29.2007-15:00:00 17.4107 06.29.2007-16:00:00 17.4308 06.29.2007-17:00:00 17.4559 06.29.2007-18:00:00 17.4911 06.29.2007-19:00:00 17.4810 06.29.2007-20:00:00 17.4911 06.29.2007-21:00:00 17.5062 06.29.2007-22:00:00 17.5062 06.29.2007-23:00:00 17.5011 06.30.2007-00:00:00 17.5112 06.30.2007-01:00:00 17.5313 06.30.2007-02:00:00 17.5262 06.30.2007-03:00:00 17.5313 06.30.2007-04:00:00 17.5513 06.30.2007-05:00:00 17.5513 06.30.2007-06:00:00 17.5513 06.30.2007-07:00:00 17.5463 06.30.2007-08:00:00 17.5463 06.30.2007-09:00:00 17.5363 06.30.2007-10:00:00 17.5363 06.30.2007-11:00:00 17.5011 06.30.2007-12:00:00 17.4911 06.30.2007-13:00:00 17.4760 06.30.2007-14:00:00 17.4308 06.30.2007-15:00:00 17.3957 06.30.2007-16:00:00 17.3605 06.30.2007-17:00:00 17.3304 06.30.2007-18:00:00 17.3153 06.30.2007-19:00:00 17.2902 06.30.2007-20:00:00 17.2701 06.30.2007-21:00:00 17.2701 06.30.2007-22:00:00 17.2751 06.30.2007-23:00:00 17.2651 07.01.2007-00:00:00 17.2500 07.01.2007-01:00:00 17.2450 07.01.2007-02:00:00 17.2450 07.01.2007-03:00:00 17.2400 07.01.2007-04:00:00 17.2299 07.01.2007-05:00:00 17.2249 07.01.2007-06:00:00 17.2099 07.01.2007-07:00:00 17.1998 07.01.2007-08:00:00 17.1546 07.01.2007-09:00:00 17.1345 07.01.2007-10:00:00 17.0743 07.01.2007-11:00:00 17.0391 07.01.2007-12:00:00 16.9889 07.01.2007-13:00:00 16.9588 07.01.2007-14:00:00 16.9186 07.01.2007-15:00:00 16.8985 07.01.2007-16:00:00 16.8634 07.01.2007-17:00:00 16.8433 07.01.2007-18:00:00 16.8282 07.01.2007-19:00:00 16.8031 07.01.2007-20:00:00 16.7981 07.01.2007-21:00:00 16.7931 07.01.2007-22:00:00 16.7830 07.01.2007-23:00:00 16.7730 07.02.2007-00:00:00 16.7629 07.02.2007-01:00:00 16.7479 07.02.2007-02:00:00 16.7428 07.02.2007-03:00:00 16.7428 07.02.2007-04:00:00 16.7378 07.02.2007-05:00:00 16.7177 07.02.2007-06:00:00 16.7127 07.02.2007-07:00:00 16.6976 07.02.2007-08:00:00 16.6725 07.02.2007-09:00:00 16.6474 07.02.2007-10:00:00 16.6072 07.02.2007-11:00:00 16.5520 07.02.2007-12:00:00 16.5219 07.02.2007-13:00:00 16.4917 07.02.2007-14:00:00 16.4616 07.02.2007-15:00:00 16.4064 07.02.2007-16:00:00 16.3963 07.02.2007-17:00:00 16.3762 07.02.2007-18:00:00 16.3662 07.02.2007-19:00:00 16.3511 07.02.2007-20:00:00 16.3511 07.02.2007-21:00:00 16.3411 07.02.2007-22:00:00 16.3310 07.02.2007-23:00:00 16.3260 07.03.2007-00:00:00 16.3110 07.03.2007-01:00:00 16.3110 07.03.2007-02:00:00 16.2959 07.03.2007-03:00:00 16.2808 07.03.2007-04:00:00 16.2758 07.03.2007-05:00:00 16.2758 07.03.2007-06:00:00 16.2658 07.03.2007-07:00:00 16.2306 07.03.2007-08:00:00 16.2256 07.03.2007-09:00:00 16.1854 07.03.2007-10:00:00 16.1503 07.03.2007-11:00:00 16.1151 07.03.2007-12:00:00 16.0498 07.03.2007-13:00:00 16.0197 07.03.2007-14:00:00 15.9795 07.03.2007-15:00:00 15.9544 07.03.2007-16:00:00 15.9092 07.03.2007-17:00:00 15.8690 07.03.2007-18:00:00 15.8489 07.03.2007-19:00:00 15.8088 07.03.2007-20:00:00 15.7887 07.03.2007-21:00:00 15.7786 07.03.2007-22:00:00 15.7485 07.03.2007-23:00:00 15.7435 07.04.2007-00:00:00 15.7234 07.04.2007-01:00:00 15.7134 07.04.2007-02:00:00 15.7083 07.04.2007-03:00:00 15.6933 07.04.2007-04:00:00 15.6782 07.04.2007-05:00:00 15.6481 07.04.2007-06:00:00 15.6179 07.04.2007-07:00:00 15.6129 07.04.2007-08:00:00 15.5727 07.04.2007-09:00:00 15.5476 07.04.2007-10:00:00 15.5125 07.04.2007-11:00:00 15.4723 07.04.2007-12:00:00 15.4271 07.04.2007-13:00:00 15.3869 07.04.2007-14:00:00 15.3367 07.04.2007-15:00:00 15.2815 07.04.2007-16:00:00 15.2463 07.04.2007-17:00:00 15.2162 07.04.2007-18:00:00 15.1861 07.04.2007-19:00:00 15.1710 07.04.2007-20:00:00 15.1609 07.04.2007-21:00:00 15.1509 07.04.2007-22:00:00 15.1409 07.04.2007-23:00:00 15.1258 07.05.2007-00:00:00 15.1258 07.05.2007-01:00:00 15.1208 07.05.2007-02:00:00 15.1107 07.05.2007-03:00:00 15.1007 07.05.2007-04:00:00 15.0906 07.05.2007-05:00:00 15.0756 07.05.2007-06:00:00 15.0555 07.05.2007-07:00:00 15.0304 07.05.2007-08:00:00 14.9952 07.05.2007-09:00:00 14.9601 07.05.2007-10:00:00 14.9249 07.05.2007-11:00:00 14.9048 07.05.2007-12:00:00 14.8747 07.05.2007-13:00:00 14.8446 07.05.2007-14:00:00 14.7994 07.05.2007-15:00:00 14.7642 07.05.2007-16:00:00 14.7542 07.05.2007-17:00:00 14.7391 07.05.2007-18:00:00 14.7090 07.05.2007-19:00:00 14.6939 07.05.2007-20:00:00 14.6789 07.05.2007-21:00:00 14.6638 07.05.2007-22:00:00 14.6487 07.05.2007-23:00:00 14.6437 07.06.2007-00:00:00 14.6186 07.06.2007-01:00:00 14.6186 07.06.2007-02:00:00 14.5885 07.06.2007-03:00:00 14.5784 07.06.2007-04:00:00 14.5734 07.06.2007-05:00:00 14.5533 07.06.2007-06:00:00 14.5332 07.06.2007-07:00:00 14.5131 07.06.2007-08:00:00 14.4880 07.06.2007-09:00:00 14.4629 07.06.2007-10:00:00 14.4278 07.06.2007-11:00:00 14.3826 07.06.2007-12:00:00 14.3675 07.06.2007-13:00:00 14.3173 07.06.2007-14:00:00 14.3123 07.06.2007-15:00:00 14.2972 07.06.2007-16:00:00 14.2620 07.06.2007-17:00:00 14.2420 07.06.2007-18:00:00 14.2018 07.06.2007-19:00:00 14.1817 07.06.2007-20:00:00 14.1817 07.06.2007-21:00:00 14.1767 07.06.2007-22:00:00 14.1666 07.06.2007-23:00:00 14.1566 07.07.2007-00:00:00 14.1516 07.07.2007-01:00:00 14.1365 07.07.2007-02:00:00 14.1315 07.07.2007-03:00:00 14.1264 07.07.2007-04:00:00 14.1214 07.07.2007-05:00:00 14.1164 07.07.2007-06:00:00 14.1064 07.07.2007-07:00:00 14.0863 07.07.2007-08:00:00 14.0511 07.07.2007-09:00:00 14.0361 07.07.2007-10:00:00 13.9858 07.07.2007-11:00:00 13.9406 07.07.2007-12:00:00 13.8954 07.07.2007-13:00:00 13.8854 07.07.2007-14:00:00 13.8402 07.07.2007-15:00:00 13.7950 07.07.2007-16:00:00 13.7850 07.07.2007-17:00:00 13.7699 07.07.2007-18:00:00 13.7498 07.07.2007-19:00:00 13.7297 07.07.2007-20:00:00 13.7247 07.07.2007-21:00:00 13.7147 07.07.2007-22:00:00 13.7096 07.07.2007-23:00:00 13.7096 07.08.2007-00:00:00 13.6996 07.08.2007-01:00:00 13.6895 07.08.2007-02:00:00 13.6795 07.08.2007-03:00:00 13.6745 07.08.2007-04:00:00 13.6644 07.08.2007-05:00:00 13.6594 07.08.2007-06:00:00 13.6494 07.08.2007-07:00:00 13.6243 07.08.2007-08:00:00 13.5992 07.08.2007-09:00:00 13.5891 07.08.2007-10:00:00 13.5590 07.08.2007-11:00:00 13.5389 07.08.2007-12:00:00 13.5289 07.08.2007-13:00:00 13.5088 07.08.2007-14:00:00 13.4937 07.08.2007-15:00:00 13.4736 07.08.2007-16:00:00 13.4636 07.08.2007-17:00:00 13.4385 07.08.2007-18:00:00 13.4234 07.08.2007-19:00:00 13.4184 07.08.2007-20:00:00 13.4033 07.08.2007-21:00:00 13.4033 07.08.2007-22:00:00 13.4033 07.08.2007-23:00:00 13.3983 07.09.2007-00:00:00 13.3983 07.09.2007-01:00:00 13.3933 07.09.2007-02:00:00 13.3832 07.09.2007-03:00:00 13.3782 07.09.2007-04:00:00 13.3732 07.09.2007-05:00:00 13.3531 07.09.2007-06:00:00 13.3481 07.09.2007-07:00:00 13.3430 07.09.2007-08:00:00 13.3129 07.09.2007-09:00:00 13.3029 07.09.2007-10:00:00 13.2978 07.09.2007-11:00:00 13.2727 07.09.2007-12:00:00 13.2426 07.09.2007-13:00:00 13.1974 07.09.2007-14:00:00 13.1623 07.09.2007-15:00:00 13.1271 07.09.2007-16:00:00 13.1120 07.09.2007-17:00:00 13.0970 07.09.2007-18:00:00 13.0668 07.09.2007-19:00:00 13.0417 07.09.2007-20:00:00 13.0417 07.09.2007-21:00:00 13.0417 07.09.2007-22:00:00 13.0367 07.09.2007-23:00:00 13.0367 07.10.2007-00:00:00 13.0367 07.10.2007-01:00:00 13.0367 07.10.2007-02:00:00 13.0267 07.10.2007-03:00:00 13.0216 07.10.2007-04:00:00 13.0066 07.10.2007-05:00:00 12.9965 07.10.2007-06:00:00 12.9815 07.10.2007-07:00:00 12.9764 07.10.2007-08:00:00 12.9714 07.10.2007-09:00:00 12.9513 07.10.2007-10:00:00 12.9212 07.10.2007-11:00:00 12.9162 07.10.2007-12:00:00 12.9212 07.10.2007-13:00:00 12.9112 07.10.2007-14:00:00 12.9112 07.10.2007-15:00:00 12.9061 07.10.2007-16:00:00 12.9011 07.10.2007-17:00:00 12.8911 07.10.2007-18:00:00 12.8710 07.10.2007-19:00:00 12.8559 07.10.2007-20:00:00 12.8559 07.10.2007-21:00:00 12.8459 07.10.2007-22:00:00 12.8459 07.10.2007-23:00:00 12.8358 07.11.2007-00:00:00 12.8258 07.11.2007-01:00:00 12.8057 07.11.2007-02:00:00 12.7957 07.11.2007-03:00:00 12.7906 07.11.2007-04:00:00 12.7756 07.11.2007-05:00:00 12.7454 07.11.2007-06:00:00 12.7053 07.11.2007-07:00:00 12.6902 07.11.2007-08:00:00 12.6852 07.11.2007-09:00:00 12.6852 07.11.2007-10:00:00 12.6952 07.11.2007-11:00:00 12.6902 07.11.2007-12:00:00 12.6852 07.11.2007-13:00:00 12.6852 07.11.2007-14:00:00 12.6802 07.11.2007-15:00:00 12.6751 07.11.2007-16:00:00 12.6751 07.11.2007-17:00:00 12.6751 07.11.2007-18:00:00 12.6751 07.11.2007-19:00:00 12.6500 07.11.2007-20:00:00 12.6400 07.11.2007-21:00:00 12.6400 07.11.2007-22:00:00 12.6350 07.11.2007-23:00:00 12.6299 07.12.2007-00:00:00 12.6299 07.12.2007-01:00:00 12.6249 07.12.2007-02:00:00 12.6199 07.12.2007-03:00:00 12.6099 07.12.2007-04:00:00 12.5998 07.12.2007-05:00:00 12.5998 07.12.2007-06:00:00 12.5596 07.12.2007-07:00:00 12.5395 07.12.2007-08:00:00 12.4994 07.12.2007-09:00:00 12.4692 07.12.2007-10:00:00 12.4492 07.12.2007-11:00:00 12.4441 07.12.2007-12:00:00 12.4240 07.12.2007-13:00:00 12.4291 07.12.2007-14:00:00 12.4090 07.12.2007-15:00:00 12.3839 07.12.2007-16:00:00 12.3588 07.12.2007-17:00:00 12.3387 07.12.2007-18:00:00 12.3387 07.12.2007-19:00:00 12.3437 07.12.2007-20:00:00 12.3387 07.12.2007-21:00:00 12.3337 07.12.2007-22:00:00 12.3337 07.12.2007-23:00:00 12.3337 07.13.2007-00:00:00 12.3286 07.13.2007-01:00:00 12.3286 07.13.2007-02:00:00 12.3387 07.13.2007-03:00:00 12.3387 07.13.2007-04:00:00 12.3387 07.13.2007-05:00:00 12.3387 07.13.2007-06:00:00 12.3236 07.13.2007-07:00:00 12.3236 07.13.2007-08:00:00 12.3186 07.13.2007-09:00:00 12.2885 07.13.2007-10:00:00 12.2784 07.13.2007-11:00:00 12.2533 07.13.2007-12:00:00 12.2483 07.13.2007-13:00:00 12.2181 07.13.2007-14:00:00 12.1930 07.13.2007-15:00:00 12.1830 07.13.2007-16:00:00 12.1679 07.13.2007-17:00:00 12.1529 07.13.2007-18:00:00 12.1278 07.13.2007-19:00:00 12.1177 07.13.2007-20:00:00 12.1026 07.13.2007-21:00:00 12.0926 07.13.2007-22:00:00 12.0926 07.13.2007-23:00:00 12.0876 07.14.2007-00:00:00 12.0876 07.14.2007-01:00:00 12.0926 07.14.2007-02:00:00 12.0826 07.14.2007-03:00:00 12.0826 07.14.2007-04:00:00 12.0826 07.14.2007-05:00:00 12.0675 07.14.2007-06:00:00 12.0574 07.14.2007-07:00:00 12.0323 07.14.2007-08:00:00 12.0072 07.14.2007-09:00:00 11.9871 07.14.2007-10:00:00 11.9470 07.14.2007-11:00:00 11.9319 07.14.2007-12:00:00 11.8917 07.14.2007-13:00:00 11.8767 07.14.2007-14:00:00 11.8616 07.14.2007-15:00:00 11.8415 07.14.2007-16:00:00 11.8315 07.14.2007-17:00:00 11.8315 07.14.2007-18:00:00 11.8114 07.14.2007-19:00:00 11.7863 07.14.2007-20:00:00 11.7913 07.14.2007-21:00:00 11.7963 07.14.2007-22:00:00 11.7913 07.14.2007-23:00:00 11.7913 07.15.2007-00:00:00 11.7913 07.15.2007-01:00:00 11.7863 07.15.2007-02:00:00 11.7963 07.15.2007-03:00:00 11.8013 07.15.2007-04:00:00 11.8064 07.15.2007-05:00:00 11.8214 07.15.2007-06:00:00 11.8214 07.15.2007-07:00:00 11.8264 07.15.2007-08:00:00 11.8315 07.15.2007-09:00:00 11.8315 07.15.2007-10:00:00 11.8064 07.15.2007-11:00:00 11.7913 07.15.2007-12:00:00 11.7913 07.15.2007-13:00:00 11.7812 07.15.2007-14:00:00 11.7812 07.15.2007-15:00:00 11.7762 07.15.2007-16:00:00 11.7662 07.15.2007-17:00:00 11.7662 07.15.2007-18:00:00 11.7511 07.15.2007-19:00:00 11.7511 07.15.2007-20:00:00 11.7561 07.15.2007-21:00:00 11.7511 07.15.2007-22:00:00 11.7511 07.15.2007-23:00:00 11.7511 07.16.2007-00:00:00 11.7511 07.16.2007-01:00:00 11.7511 07.16.2007-02:00:00 11.7561 07.16.2007-03:00:00 11.7561 07.16.2007-04:00:00 11.7612 07.16.2007-05:00:00 11.7612 07.16.2007-06:00:00 11.7511 07.16.2007-07:00:00 11.7310 07.16.2007-08:00:00 11.7109 07.16.2007-09:00:00 11.7009 07.16.2007-10:00:00 11.6708 07.16.2007-11:00:00 11.6457 07.16.2007-12:00:00 11.6306 07.16.2007-13:00:00 11.6055 07.16.2007-14:00:00 11.5954 07.16.2007-15:00:00 11.5703 07.16.2007-16:00:00 11.5502 07.16.2007-17:00:00 11.5251 07.16.2007-18:00:00 11.5050 07.16.2007-19:00:00 11.4900 07.16.2007-20:00:00 11.4900 07.16.2007-21:00:00 11.4749 07.16.2007-22:00:00 11.4749 07.16.2007-23:00:00 11.4749 07.17.2007-00:00:00 11.4749 07.17.2007-01:00:00 11.4649 07.17.2007-02:00:00 11.4749 07.17.2007-03:00:00 11.5050 07.17.2007-04:00:00 11.7712 07.17.2007-05:00:00 11.9419 07.17.2007-06:00:00 12.1378 07.17.2007-07:00:00 12.3939 07.17.2007-08:00:00 12.4743 07.17.2007-09:00:00 12.4843 07.17.2007-10:00:00 12.4793 07.17.2007-11:00:00 12.4592 07.17.2007-12:00:00 12.4492 07.17.2007-13:00:00 12.4492 07.17.2007-14:00:00 12.4492 07.17.2007-15:00:00 12.4291 07.17.2007-16:00:00 12.4391 07.17.2007-17:00:00 12.4291 07.17.2007-18:00:00 12.4291 07.17.2007-19:00:00 12.4391 07.17.2007-20:00:00 12.4441 07.17.2007-21:00:00 12.4492 07.17.2007-22:00:00 12.4642 07.17.2007-23:00:00 12.4692 07.18.2007-00:00:00 12.4592 07.18.2007-01:00:00 12.4692 07.18.2007-02:00:00 12.4642 07.18.2007-03:00:00 12.4592 07.18.2007-04:00:00 12.4893 07.18.2007-05:00:00 12.5044 07.18.2007-06:00:00 12.5395 07.18.2007-07:00:00 12.5446 07.18.2007-08:00:00 12.5446 07.18.2007-09:00:00 12.5345 07.18.2007-10:00:00 12.5245 07.18.2007-11:00:00 12.5044 07.18.2007-12:00:00 12.4994 07.18.2007-13:00:00 12.4843 07.18.2007-14:00:00 12.4692 07.18.2007-15:00:00 12.4542 07.18.2007-16:00:00 12.4441 07.18.2007-17:00:00 12.4341 07.18.2007-18:00:00 12.4240 07.18.2007-19:00:00 12.4090 07.18.2007-20:00:00 12.4140 07.18.2007-21:00:00 12.4240 07.18.2007-22:00:00 12.4291 07.18.2007-23:00:00 12.4692 07.19.2007-00:00:00 12.4994 07.19.2007-01:00:00 12.5094 07.19.2007-02:00:00 12.5094 07.19.2007-03:00:00 12.5144 07.19.2007-04:00:00 12.5144 07.19.2007-05:00:00 12.5094 07.19.2007-06:00:00 12.5094 07.19.2007-07:00:00 12.5094 07.19.2007-08:00:00 12.5094 07.19.2007-09:00:00 12.5144 07.19.2007-10:00:00 12.5044 07.19.2007-11:00:00 12.4843 07.19.2007-12:00:00 12.4592 07.19.2007-13:00:00 12.4441 07.19.2007-14:00:00 12.3939 07.19.2007-15:00:00 12.3788 07.19.2007-16:00:00 12.3588 07.19.2007-17:00:00 12.3588 07.19.2007-18:00:00 12.3537 07.19.2007-19:00:00 12.3588 07.19.2007-20:00:00 12.3588 07.19.2007-21:00:00 12.3588 07.19.2007-22:00:00 12.3688 07.19.2007-23:00:00 12.3638 07.20.2007-00:00:00 12.3638 07.20.2007-01:00:00 12.3638 07.20.2007-02:00:00 12.3588 07.20.2007-03:00:00 12.3588 07.20.2007-04:00:00 12.3588 07.20.2007-05:00:00 12.3537 07.20.2007-06:00:00 12.3337 07.20.2007-07:00:00 12.3286 07.20.2007-08:00:00 12.3136 07.20.2007-09:00:00 12.2885 07.20.2007-10:00:00 12.2684 07.20.2007-11:00:00 12.2382 07.20.2007-12:00:00 12.2232 07.20.2007-13:00:00 12.1981 07.20.2007-14:00:00 12.1830 07.20.2007-15:00:00 12.1679 07.20.2007-16:00:00 12.1629 07.20.2007-17:00:00 12.1579 07.20.2007-18:00:00 12.1629 07.20.2007-19:00:00 12.1679 07.20.2007-20:00:00 12.1629 07.20.2007-21:00:00 12.1679 07.20.2007-22:00:00 12.1880 07.20.2007-23:00:00 12.2131 07.21.2007-00:00:00 12.2885 07.21.2007-01:00:00 12.4140 07.21.2007-02:00:00 12.4743 07.21.2007-03:00:00 12.5144 07.21.2007-04:00:00 12.5094 07.21.2007-05:00:00 12.5496 07.21.2007-06:00:00 12.6048 07.21.2007-07:00:00 12.6199 07.21.2007-08:00:00 12.6601 07.21.2007-09:00:00 12.7002 07.21.2007-10:00:00 12.7555 07.21.2007-11:00:00 12.7505 07.21.2007-12:00:00 12.7153 07.21.2007-13:00:00 12.7304 07.21.2007-14:00:00 12.7254 07.21.2007-15:00:00 12.7304 07.21.2007-16:00:00 12.7203 07.21.2007-17:00:00 12.6852 07.21.2007-18:00:00 12.6751 07.21.2007-19:00:00 12.6852 07.21.2007-20:00:00 12.6952 07.21.2007-21:00:00 12.6902 07.21.2007-22:00:00 12.6852 07.21.2007-23:00:00 12.6952 07.22.2007-00:00:00 12.7053 07.22.2007-01:00:00 12.7053 07.22.2007-02:00:00 12.7103 07.22.2007-03:00:00 12.7203 07.22.2007-04:00:00 12.7203 07.22.2007-05:00:00 12.7354 07.22.2007-06:00:00 12.6952 07.22.2007-07:00:00 12.6852 07.22.2007-08:00:00 12.6852 07.22.2007-09:00:00 12.6751 07.22.2007-10:00:00 12.6601 07.22.2007-11:00:00 12.6601 07.22.2007-12:00:00 12.6450 07.22.2007-13:00:00 12.6400 07.22.2007-14:00:00 12.6350 07.22.2007-15:00:00 12.6249 07.22.2007-16:00:00 12.5847 07.22.2007-17:00:00 12.5847 07.22.2007-18:00:00 12.5847 07.22.2007-19:00:00 12.5797 07.22.2007-20:00:00 12.5847 07.22.2007-21:00:00 12.5898 07.22.2007-22:00:00 12.5948 07.22.2007-23:00:00 12.6048 07.23.2007-00:00:00 12.6048 07.23.2007-01:00:00 12.6048 07.23.2007-02:00:00 12.5948 07.23.2007-03:00:00 12.5948 07.23.2007-04:00:00 12.5998 07.23.2007-05:00:00 12.5998 07.23.2007-06:00:00 12.5898 07.23.2007-07:00:00 12.5898 07.23.2007-08:00:00 12.5747 07.23.2007-09:00:00 12.5496 07.23.2007-10:00:00 12.5345 07.23.2007-11:00:00 12.5295 07.23.2007-12:00:00 12.5245 07.23.2007-13:00:00 12.5195 07.23.2007-14:00:00 12.5295 07.23.2007-15:00:00 12.5345 07.23.2007-16:00:00 12.5395 07.23.2007-17:00:00 12.5446 07.23.2007-18:00:00 12.5446 07.23.2007-19:00:00 12.5496 07.23.2007-20:00:00 12.5446 07.23.2007-21:00:00 12.5345 07.23.2007-22:00:00 12.5295 07.23.2007-23:00:00 12.5295 07.24.2007-00:00:00 12.5395 07.24.2007-01:00:00 12.5496 07.24.2007-02:00:00 12.5496 07.24.2007-03:00:00 12.5446 07.24.2007-04:00:00 12.5446 07.24.2007-05:00:00 12.5496 07.24.2007-06:00:00 12.5496 07.24.2007-07:00:00 12.5295 07.24.2007-08:00:00 12.5094 07.24.2007-09:00:00 12.4692 07.24.2007-10:00:00 12.4341 07.24.2007-11:00:00 12.4240 07.24.2007-12:00:00 12.3989 07.24.2007-13:00:00 12.3537 07.24.2007-14:00:00 12.3487 07.24.2007-15:00:00 12.3286 07.24.2007-16:00:00 12.3085 07.24.2007-17:00:00 12.3035 07.24.2007-18:00:00 12.2935 07.24.2007-19:00:00 12.2734 07.24.2007-20:00:00 12.2784 07.24.2007-21:00:00 12.2734 07.24.2007-22:00:00 12.2734 07.24.2007-23:00:00 12.2734 07.25.2007-00:00:00 12.2684 07.25.2007-01:00:00 12.2633 07.25.2007-02:00:00 12.2633 07.25.2007-03:00:00 12.2633 07.25.2007-04:00:00 12.2633 07.25.2007-05:00:00 12.2583 07.25.2007-06:00:00 12.2483 07.25.2007-07:00:00 12.2382 07.25.2007-08:00:00 12.2282 07.25.2007-09:00:00 12.1830 07.25.2007-10:00:00 12.1428 07.25.2007-11:00:00 12.1077 07.25.2007-12:00:00 12.0826 07.25.2007-13:00:00 12.0474 07.25.2007-14:00:00 12.0424 07.25.2007-15:00:00 12.0223 07.25.2007-16:00:00 12.0072 07.25.2007-17:00:00 11.9721 07.25.2007-18:00:00 11.9419 07.25.2007-19:00:00 11.9319 07.25.2007-20:00:00 11.9369 07.25.2007-21:00:00 11.9319 07.25.2007-22:00:00 11.9219 07.25.2007-23:00:00 11.9168 07.26.2007-00:00:00 11.9168 07.26.2007-01:00:00 11.9068 07.26.2007-02:00:00 11.9068 07.26.2007-03:00:00 11.9018 07.26.2007-04:00:00 11.8917 07.26.2007-05:00:00 11.8767 07.26.2007-06:00:00 11.8616 07.26.2007-07:00:00 11.8264 07.26.2007-08:00:00 11.7963 07.26.2007-09:00:00 11.7812 07.26.2007-10:00:00 11.7561 07.26.2007-11:00:00 11.7461 07.26.2007-12:00:00 11.7260 07.26.2007-13:00:00 11.7009 07.26.2007-14:00:00 11.6758 07.26.2007-15:00:00 11.6457 07.26.2007-16:00:00 11.6205 07.26.2007-17:00:00 11.5904 07.26.2007-18:00:00 11.5804 07.26.2007-19:00:00 11.5754 07.26.2007-20:00:00 11.5653 07.26.2007-21:00:00 11.5653 07.26.2007-22:00:00 11.5603 07.26.2007-23:00:00 11.5553 07.27.2007-00:00:00 11.5502 07.27.2007-01:00:00 11.5502 07.27.2007-02:00:00 11.5452 07.27.2007-03:00:00 11.5452 07.27.2007-04:00:00 11.5402 07.27.2007-05:00:00 11.5402 07.27.2007-06:00:00 11.5151 07.27.2007-07:00:00 11.4950 07.27.2007-08:00:00 11.4799 07.27.2007-09:00:00 11.4599 07.27.2007-10:00:00 11.4498 07.27.2007-11:00:00 11.3996 07.27.2007-12:00:00 11.3745 07.27.2007-13:00:00 11.3494 07.27.2007-14:00:00 11.2891 07.27.2007-15:00:00 11.2489 07.27.2007-16:00:00 11.2188 07.27.2007-17:00:00 11.2037 07.27.2007-18:00:00 11.1636 07.27.2007-19:00:00 11.1686 07.27.2007-20:00:00 11.1686 07.27.2007-21:00:00 11.1636 07.27.2007-22:00:00 11.1535 07.27.2007-23:00:00 11.1535 07.28.2007-00:00:00 11.1485 07.28.2007-01:00:00 11.1485 07.28.2007-02:00:00 11.1435 07.28.2007-03:00:00 11.1385 07.28.2007-04:00:00 11.1385 07.28.2007-05:00:00 11.1334 07.28.2007-06:00:00 11.1334 07.28.2007-07:00:00 11.1234 07.28.2007-08:00:00 11.1033 07.28.2007-09:00:00 11.0882 07.28.2007-10:00:00 11.0631 07.28.2007-11:00:00 11.0531 07.28.2007-12:00:00 11.0481 07.28.2007-13:00:00 11.0179 07.28.2007-14:00:00 11.0029 07.28.2007-15:00:00 10.9928 07.28.2007-16:00:00 10.9828 07.28.2007-17:00:00 10.9577 07.28.2007-18:00:00 10.9376 07.28.2007-19:00:00 10.9225 07.28.2007-20:00:00 10.9275 07.28.2007-21:00:00 10.9376 07.28.2007-22:00:00 10.9376 07.28.2007-23:00:00 10.9275 07.29.2007-00:00:00 10.9225 07.29.2007-01:00:00 10.9225 07.29.2007-02:00:00 10.9225 07.29.2007-03:00:00 10.9225 07.29.2007-04:00:00 10.9225 07.29.2007-05:00:00 10.9225 07.29.2007-06:00:00 10.9175 07.29.2007-07:00:00 10.9175 07.29.2007-08:00:00 10.9125 07.29.2007-09:00:00 10.9125 07.29.2007-10:00:00 10.9175 07.29.2007-11:00:00 10.9175 07.29.2007-12:00:00 10.9225 07.29.2007-13:00:00 10.9175 07.29.2007-14:00:00 10.9074 07.29.2007-15:00:00 10.9024 07.29.2007-16:00:00 10.8874 07.29.2007-17:00:00 10.8823 07.29.2007-18:00:00 10.8924 07.29.2007-19:00:00 10.8924 07.29.2007-20:00:00 10.8874 07.29.2007-21:00:00 10.8823 07.29.2007-22:00:00 10.8823 07.29.2007-23:00:00 10.8773 07.30.2007-00:00:00 10.8723 07.30.2007-01:00:00 10.8673 07.30.2007-02:00:00 10.8673 07.30.2007-03:00:00 10.8623 07.30.2007-04:00:00 10.8673 07.30.2007-05:00:00 10.8623 07.30.2007-06:00:00 10.8623 07.30.2007-07:00:00 10.8623 07.30.2007-08:00:00 10.8522 07.30.2007-09:00:00 10.8271 07.30.2007-10:00:00 10.8020 07.30.2007-11:00:00 10.7869 07.30.2007-12:00:00 10.7618 07.30.2007-13:00:00 10.7518 07.30.2007-14:00:00 10.7417 07.30.2007-15:00:00 10.7317 07.30.2007-16:00:00 10.7066 07.30.2007-17:00:00 10.6865 07.30.2007-18:00:00 10.6815 07.30.2007-19:00:00 10.6714 07.30.2007-20:00:00 10.6764 07.30.2007-21:00:00 10.6664 07.30.2007-22:00:00 10.6664 07.30.2007-23:00:00 10.6714 07.31.2007-00:00:00 10.6664 07.31.2007-01:00:00 10.6564 07.31.2007-02:00:00 10.6564 07.31.2007-03:00:00 10.6564 07.31.2007-04:00:00 10.6564 07.31.2007-05:00:00 10.6463 07.31.2007-06:00:00 10.6312 07.31.2007-07:00:00 10.6212 07.31.2007-08:00:00 10.5961 07.31.2007-09:00:00 10.5660 07.31.2007-10:00:00 10.5358 07.31.2007-11:00:00 10.5057 07.31.2007-12:00:00 10.4856 07.31.2007-13:00:00 10.4505 07.31.2007-14:00:00 10.4203 07.31.2007-15:00:00 10.3902 07.31.2007-16:00:00 10.3902 07.31.2007-17:00:00 10.3852 07.31.2007-18:00:00 10.3701 07.31.2007-19:00:00 10.3601 07.31.2007-20:00:00 10.3601 07.31.2007-21:00:00 10.3550 07.31.2007-22:00:00 10.3500 07.31.2007-23:00:00 10.3500 08.01.2007-00:00:00 10.3500 08.01.2007-01:00:00 10.3400 08.01.2007-02:00:00 10.3249 08.01.2007-03:00:00 10.3149 08.01.2007-04:00:00 10.3048 08.01.2007-05:00:00 10.2998 08.01.2007-06:00:00 10.2948 08.01.2007-07:00:00 10.2898 08.01.2007-08:00:00 10.2647 08.01.2007-09:00:00 10.2596 08.01.2007-10:00:00 10.2496 08.01.2007-11:00:00 10.2295 08.01.2007-12:00:00 10.1994 08.01.2007-13:00:00 10.1843 08.01.2007-14:00:00 10.1743 08.01.2007-15:00:00 10.1441 08.01.2007-16:00:00 10.1190 08.01.2007-17:00:00 10.1040 08.01.2007-18:00:00 10.0788 08.01.2007-19:00:00 10.0588 08.01.2007-20:00:00 10.0537 08.01.2007-21:00:00 10.0487 08.01.2007-22:00:00 10.0387 08.01.2007-23:00:00 10.0286 08.02.2007-00:00:00 10.0136 08.02.2007-01:00:00 10.0136 08.02.2007-02:00:00 10.0085 08.02.2007-03:00:00 9.9935 08.02.2007-04:00:00 9.9935 08.02.2007-05:00:00 9.9784 08.02.2007-06:00:00 9.9684 08.02.2007-07:00:00 9.9483 08.02.2007-08:00:00 9.9382 08.02.2007-09:00:00 9.9181 08.02.2007-10:00:00 9.8981 08.02.2007-11:00:00 9.8729 08.02.2007-12:00:00 9.8478 08.02.2007-13:00:00 9.8177 08.02.2007-14:00:00 9.7976 08.02.2007-15:00:00 9.7876 08.02.2007-16:00:00 9.7675 08.02.2007-17:00:00 9.7574 08.02.2007-18:00:00 9.7424 08.02.2007-19:00:00 9.7374 08.02.2007-20:00:00 9.7374 08.02.2007-21:00:00 9.7374 08.02.2007-22:00:00 9.7374 08.02.2007-23:00:00 9.7424 08.03.2007-00:00:00 9.7424 08.03.2007-01:00:00 9.7474 08.03.2007-02:00:00 9.7474 08.03.2007-03:00:00 9.7474 08.03.2007-04:00:00 9.7424 08.03.2007-05:00:00 9.7474 08.03.2007-06:00:00 9.7474 08.03.2007-07:00:00 9.7474 08.03.2007-08:00:00 9.7474 08.03.2007-09:00:00 9.7374 08.03.2007-10:00:00 9.7374 08.03.2007-11:00:00 9.7374 08.03.2007-12:00:00 9.7323 08.03.2007-13:00:00 9.7072 08.03.2007-14:00:00 9.7022 08.03.2007-15:00:00 9.7022 08.03.2007-16:00:00 9.6871 08.03.2007-17:00:00 9.6821 08.03.2007-18:00:00 9.6771 08.03.2007-19:00:00 9.6671 08.03.2007-20:00:00 9.6721 08.03.2007-21:00:00 9.6721 08.03.2007-22:00:00 9.6721 08.03.2007-23:00:00 9.6620 08.04.2007-00:00:00 9.6620 08.04.2007-01:00:00 9.6620 08.04.2007-02:00:00 9.6570 08.04.2007-03:00:00 9.6570 08.04.2007-04:00:00 9.6620 08.04.2007-05:00:00 9.6620 08.04.2007-06:00:00 9.6520 08.04.2007-07:00:00 9.6470 08.04.2007-08:00:00 9.6369 08.04.2007-09:00:00 9.6219 08.04.2007-10:00:00 9.5917 08.04.2007-11:00:00 9.5867 08.04.2007-12:00:00 9.5767 08.04.2007-13:00:00 9.5616 08.04.2007-14:00:00 9.5365 08.04.2007-15:00:00 9.5114 08.04.2007-16:00:00 9.4963 08.04.2007-17:00:00 9.4963 08.04.2007-18:00:00 9.4913 08.04.2007-19:00:00 9.4863 08.04.2007-20:00:00 9.4812 08.04.2007-21:00:00 9.4812 08.04.2007-22:00:00 9.4812 08.04.2007-23:00:00 9.4812 08.05.2007-00:00:00 9.4762 08.05.2007-01:00:00 9.4762 08.05.2007-02:00:00 9.4812 08.05.2007-03:00:00 9.4762 08.05.2007-04:00:00 9.4762 08.05.2007-05:00:00 9.4762 08.05.2007-06:00:00 9.4762 08.05.2007-07:00:00 9.4712 08.05.2007-08:00:00 9.4561 08.05.2007-09:00:00 9.4461 08.05.2007-10:00:00 9.4260 08.05.2007-11:00:00 9.4059 08.05.2007-12:00:00 9.3909 08.05.2007-13:00:00 9.3708 08.05.2007-14:00:00 9.3507 08.05.2007-15:00:00 9.3306 08.05.2007-16:00:00 9.3005 08.05.2007-17:00:00 9.2854 08.05.2007-18:00:00 9.2804 08.05.2007-19:00:00 9.2653 08.05.2007-20:00:00 9.2703 08.05.2007-21:00:00 9.2502 08.05.2007-22:00:00 9.2502 08.05.2007-23:00:00 9.2452 08.06.2007-00:00:00 9.2502 08.06.2007-01:00:00 9.2452 08.06.2007-02:00:00 9.2452 08.06.2007-03:00:00 9.2402 08.06.2007-04:00:00 9.2352 08.06.2007-05:00:00 9.2302 08.06.2007-06:00:00 9.2302 08.06.2007-07:00:00 9.2251 08.06.2007-08:00:00 9.2151 08.06.2007-09:00:00 9.2050 08.06.2007-10:00:00 9.1850 08.06.2007-11:00:00 9.1649 08.06.2007-12:00:00 9.1548 08.06.2007-13:00:00 9.1448 08.06.2007-14:00:00 9.1347 08.06.2007-15:00:00 9.1247 08.06.2007-16:00:00 9.1096 08.06.2007-17:00:00 9.0996 08.06.2007-18:00:00 9.0895 08.06.2007-19:00:00 9.0795 08.06.2007-20:00:00 9.0695 08.06.2007-21:00:00 9.0695 08.06.2007-22:00:00 9.0695 08.06.2007-23:00:00 9.0594 08.07.2007-00:00:00 9.0594 08.07.2007-01:00:00 9.0644 08.07.2007-02:00:00 9.0644 08.07.2007-03:00:00 9.0695 08.07.2007-04:00:00 9.0695 08.07.2007-05:00:00 9.0695 08.07.2007-06:00:00 9.0644 08.07.2007-07:00:00 9.0644 08.07.2007-08:00:00 9.0644 08.07.2007-09:00:00 9.0644 08.07.2007-10:00:00 9.0544 08.07.2007-11:00:00 9.0544 08.07.2007-12:00:00 9.0443 08.07.2007-13:00:00 9.0343 08.07.2007-14:00:00 9.0192 08.07.2007-15:00:00 8.9991 08.07.2007-16:00:00 8.9991 08.07.2007-17:00:00 8.9991 08.07.2007-18:00:00 8.9941 08.07.2007-19:00:00 8.9891 08.07.2007-20:00:00 8.9841 08.07.2007-21:00:00 8.9891 08.07.2007-22:00:00 8.9891 08.07.2007-23:00:00 8.9941 08.08.2007-00:00:00 8.9941 08.08.2007-01:00:00 8.9941 08.08.2007-02:00:00 8.9941 08.08.2007-03:00:00 8.9941 08.08.2007-04:00:00 8.9941 08.08.2007-05:00:00 8.9941 08.08.2007-06:00:00 8.9841 08.08.2007-07:00:00 8.9791 08.08.2007-08:00:00 8.9791 08.08.2007-09:00:00 8.9841 08.08.2007-10:00:00 8.9991 08.08.2007-11:00:00 9.0142 08.08.2007-12:00:00 9.0293 08.08.2007-13:00:00 9.0343 08.08.2007-14:00:00 9.0393 08.08.2007-15:00:00 9.0443 08.08.2007-16:00:00 9.0343 08.08.2007-17:00:00 9.0142 08.08.2007-18:00:00 9.0092 08.08.2007-19:00:00 9.0042 08.08.2007-20:00:00 9.0042 08.08.2007-21:00:00 9.0092 08.08.2007-22:00:00 9.0092 08.08.2007-23:00:00 9.0142 08.09.2007-00:00:00 9.0142 08.09.2007-01:00:00 9.0142 08.09.2007-02:00:00 9.0092 08.09.2007-03:00:00 9.0092 08.09.2007-04:00:00 9.0092 08.09.2007-05:00:00 9.0092 08.09.2007-06:00:00 9.0042 08.09.2007-07:00:00 8.9991 08.09.2007-08:00:00 8.9991 08.09.2007-09:00:00 8.9941 08.09.2007-10:00:00 8.9891 08.09.2007-11:00:00 8.9690 08.09.2007-12:00:00 8.9590 08.09.2007-13:00:00 8.9339 08.09.2007-14:00:00 8.9088 08.09.2007-15:00:00 8.9037 08.09.2007-16:00:00 8.8887 08.09.2007-17:00:00 8.8686 08.09.2007-18:00:00 8.8686 08.09.2007-19:00:00 8.8585 08.09.2007-20:00:00 8.8535 08.09.2007-21:00:00 8.8535 08.09.2007-22:00:00 8.8535 08.09.2007-23:00:00 8.8535 08.10.2007-00:00:00 8.8485 08.10.2007-01:00:00 8.8485 08.10.2007-02:00:00 8.8435 08.10.2007-03:00:00 8.8435 08.10.2007-04:00:00 8.8435 08.10.2007-05:00:00 8.8435 08.10.2007-06:00:00 8.8435 08.10.2007-07:00:00 8.8485 08.10.2007-08:00:00 8.8435 08.10.2007-09:00:00 8.8384 08.10.2007-10:00:00 8.8234 08.10.2007-11:00:00 8.8033 08.10.2007-12:00:00 8.7933 08.10.2007-13:00:00 8.7782 08.10.2007-14:00:00 8.7481 08.10.2007-15:00:00 8.7280 08.10.2007-16:00:00 8.7229 08.10.2007-17:00:00 8.7029 08.10.2007-18:00:00 8.6928 08.10.2007-19:00:00 8.6828 08.10.2007-20:00:00 8.6828 08.10.2007-21:00:00 8.6828 08.10.2007-22:00:00 8.6828 08.10.2007-23:00:00 8.6878 08.11.2007-00:00:00 8.6878 08.11.2007-01:00:00 8.6878 08.11.2007-02:00:00 8.6828 08.11.2007-03:00:00 8.6828 08.11.2007-04:00:00 8.6828 08.11.2007-05:00:00 8.6828 08.11.2007-06:00:00 8.6777 08.11.2007-07:00:00 8.6727 08.11.2007-08:00:00 8.6526 08.11.2007-09:00:00 8.6275 08.11.2007-10:00:00 8.6125 08.11.2007-11:00:00 8.6024 08.11.2007-12:00:00 8.5874 08.11.2007-13:00:00 8.5773 08.11.2007-14:00:00 8.5773 08.11.2007-15:00:00 8.5622 08.11.2007-16:00:00 8.5472 08.11.2007-17:00:00 8.5371 08.11.2007-18:00:00 8.5271 08.11.2007-19:00:00 8.5221 08.11.2007-20:00:00 8.5221 08.11.2007-21:00:00 8.5221 08.11.2007-22:00:00 8.5221 08.11.2007-23:00:00 8.5221 08.12.2007-00:00:00 8.5221 08.12.2007-01:00:00 8.5221 08.12.2007-02:00:00 8.5221 08.12.2007-03:00:00 8.5221 08.12.2007-04:00:00 8.5221 08.12.2007-05:00:00 8.5170 08.12.2007-06:00:00 8.5170 08.12.2007-07:00:00 8.5271 08.12.2007-08:00:00 8.5271 08.12.2007-09:00:00 8.5422 08.12.2007-10:00:00 8.6074 08.12.2007-11:00:00 8.6727 08.12.2007-12:00:00 8.7079 08.12.2007-13:00:00 8.7179 08.12.2007-14:00:00 8.7280 08.12.2007-15:00:00 8.7229 08.12.2007-16:00:00 8.7179 08.12.2007-17:00:00 8.7079 08.12.2007-18:00:00 8.6878 08.12.2007-19:00:00 8.6828 08.12.2007-20:00:00 8.6777 08.12.2007-21:00:00 8.6777 08.12.2007-22:00:00 8.6777 08.12.2007-23:00:00 8.6777 08.13.2007-00:00:00 8.6777 08.13.2007-01:00:00 8.6777 08.13.2007-02:00:00 8.6777 08.13.2007-03:00:00 8.6878 08.13.2007-04:00:00 8.6878 08.13.2007-05:00:00 8.6828 08.13.2007-06:00:00 8.6777 08.13.2007-07:00:00 8.6627 08.13.2007-08:00:00 8.6426 08.13.2007-09:00:00 8.6426 08.13.2007-10:00:00 8.6275 08.13.2007-11:00:00 8.6125 08.13.2007-12:00:00 8.5974 08.13.2007-13:00:00 8.5924 08.13.2007-14:00:00 8.5773 08.13.2007-15:00:00 8.5622 08.13.2007-16:00:00 8.5622 08.13.2007-17:00:00 8.5472 08.13.2007-18:00:00 8.5472 08.13.2007-19:00:00 8.5422 08.13.2007-20:00:00 8.5422 08.13.2007-21:00:00 8.5371 08.13.2007-22:00:00 8.5321 08.13.2007-23:00:00 8.5321 08.14.2007-00:00:00 8.5321 08.14.2007-01:00:00 8.5221 08.14.2007-02:00:00 8.5170 08.14.2007-03:00:00 8.5120 08.14.2007-04:00:00 8.5070 08.14.2007-05:00:00 8.5020 08.14.2007-06:00:00 8.5020 08.14.2007-07:00:00 8.4970 08.14.2007-08:00:00 8.4819 08.14.2007-09:00:00 8.4719 08.14.2007-10:00:00 8.4668 08.14.2007-11:00:00 8.4417 08.14.2007-12:00:00 8.4216 08.14.2007-13:00:00 8.4066 08.14.2007-14:00:00 8.3865 08.14.2007-15:00:00 8.3714 08.14.2007-16:00:00 8.3614 08.14.2007-17:00:00 8.3363 08.14.2007-18:00:00 8.3262 08.14.2007-19:00:00 8.3112 08.14.2007-20:00:00 8.3112 08.14.2007-21:00:00 8.3112 08.14.2007-22:00:00 8.3011 08.14.2007-23:00:00 8.3011 08.15.2007-00:00:00 8.2961 08.15.2007-01:00:00 8.2961 08.15.2007-02:00:00 8.2961 08.15.2007-03:00:00 8.2911 08.15.2007-04:00:00 8.2860 08.15.2007-05:00:00 8.2911 08.15.2007-06:00:00 8.2860 08.15.2007-07:00:00 8.2710 08.15.2007-08:00:00 8.2710 08.15.2007-09:00:00 8.2559 08.15.2007-10:00:00 8.2308 08.15.2007-11:00:00 8.2157 08.15.2007-12:00:00 8.2007 08.15.2007-13:00:00 8.1957 08.15.2007-14:00:00 8.1505 08.15.2007-15:00:00 8.1454 08.15.2007-16:00:00 8.1404 08.15.2007-17:00:00 8.1354 08.15.2007-18:00:00 8.1304 08.15.2007-19:00:00 8.1153 08.15.2007-20:00:00 8.1103 08.15.2007-21:00:00 8.1103 08.15.2007-22:00:00 8.1103 08.15.2007-23:00:00 8.1103 08.16.2007-00:00:00 8.1103 08.16.2007-01:00:00 8.1103 08.16.2007-02:00:00 8.1103 08.16.2007-03:00:00 8.1103 08.16.2007-04:00:00 8.1053 08.16.2007-05:00:00 8.1053 08.16.2007-06:00:00 8.1053 08.16.2007-07:00:00 8.1002 08.16.2007-08:00:00 8.0952 08.16.2007-09:00:00 8.0852 08.16.2007-10:00:00 8.0801 08.16.2007-11:00:00 8.0751 08.16.2007-12:00:00 8.0651 08.16.2007-13:00:00 8.0651 08.16.2007-14:00:00 8.0550 08.16.2007-15:00:00 8.0550 08.16.2007-16:00:00 8.0550 08.16.2007-17:00:00 8.0550 08.16.2007-18:00:00 8.0400 08.16.2007-19:00:00 8.0350 08.16.2007-20:00:00 8.0350 08.16.2007-21:00:00 8.0350 08.16.2007-22:00:00 8.0350 08.16.2007-23:00:00 8.0350 08.17.2007-00:00:00 8.0350 08.17.2007-01:00:00 8.0350 08.17.2007-02:00:00 8.0350 08.17.2007-03:00:00 8.0350 08.17.2007-04:00:00 8.0350 08.17.2007-05:00:00 8.0350 08.17.2007-06:00:00 8.0350 08.17.2007-07:00:00 8.0350 08.17.2007-08:00:00 8.0299 08.17.2007-09:00:00 8.0249 08.17.2007-10:00:00 8.0249 08.17.2007-11:00:00 8.0249 08.17.2007-12:00:00 8.0249 08.17.2007-13:00:00 8.0149 08.17.2007-14:00:00 8.0048 08.17.2007-15:00:00 7.9998 08.17.2007-16:00:00 7.9948 08.17.2007-17:00:00 7.9797 08.17.2007-18:00:00 7.9747 08.17.2007-19:00:00 7.9697 08.17.2007-20:00:00 7.9697 08.17.2007-21:00:00 7.9697 08.17.2007-22:00:00 7.9697 08.17.2007-23:00:00 7.9697 08.18.2007-00:00:00 7.9697 08.18.2007-01:00:00 7.9697 08.18.2007-02:00:00 7.9697 08.18.2007-03:00:00 7.9697 08.18.2007-04:00:00 7.9697 08.18.2007-05:00:00 7.9697 08.18.2007-06:00:00 7.9697 08.18.2007-07:00:00 7.9697 08.18.2007-08:00:00 7.9697 08.18.2007-09:00:00 7.9697 08.18.2007-10:00:00 7.9697 08.18.2007-11:00:00 7.9596 08.18.2007-12:00:00 7.9546 08.18.2007-13:00:00 7.9546 08.18.2007-14:00:00 7.9395 08.18.2007-15:00:00 7.9295 08.18.2007-16:00:00 7.8893 08.18.2007-17:00:00 7.8893 08.18.2007-18:00:00 7.8692 08.18.2007-19:00:00 7.8642 08.18.2007-20:00:00 7.8642 08.18.2007-21:00:00 7.8642 08.18.2007-22:00:00 7.8642 08.18.2007-23:00:00 7.8642 08.19.2007-00:00:00 7.8642 08.19.2007-01:00:00 7.8642 08.19.2007-02:00:00 7.8642 08.19.2007-03:00:00 7.9998 08.19.2007-04:00:00 8.2007 08.19.2007-05:00:00 8.2911 08.19.2007-06:00:00 8.3614 08.19.2007-07:00:00 8.3965 08.19.2007-08:00:00 8.4518 08.19.2007-09:00:00 8.4869 08.19.2007-10:00:00 8.5221 08.19.2007-11:00:00 8.6024 08.19.2007-12:00:00 8.6526 08.19.2007-13:00:00 8.6577 08.19.2007-14:00:00 8.6476 08.19.2007-15:00:00 8.6376 08.19.2007-16:00:00 8.6275 08.19.2007-17:00:00 8.6125 08.19.2007-18:00:00 8.6024 08.19.2007-19:00:00 8.6125 08.19.2007-20:00:00 8.6125 08.19.2007-21:00:00 8.6175 08.19.2007-22:00:00 8.6275 08.19.2007-23:00:00 8.6275 08.20.2007-00:00:00 8.6426 08.20.2007-01:00:00 8.6526 08.20.2007-02:00:00 8.6577 08.20.2007-03:00:00 8.6727 08.20.2007-04:00:00 8.6928 08.20.2007-05:00:00 8.6928 08.20.2007-06:00:00 8.7029 08.20.2007-07:00:00 8.7079 08.20.2007-08:00:00 8.7079 08.20.2007-09:00:00 8.7280 08.20.2007-10:00:00 8.7430 08.20.2007-11:00:00 8.8284 08.20.2007-12:00:00 9.4310 08.20.2007-13:00:00 10.4103 08.20.2007-14:00:00 11.0430 08.20.2007-15:00:00 11.8465 08.20.2007-16:00:00 12.1629 08.20.2007-17:00:00 12.3738 08.20.2007-18:00:00 12.5195 08.20.2007-19:00:00 12.6500 08.20.2007-20:00:00 12.7404 08.20.2007-21:00:00 12.8459 08.20.2007-22:00:00 12.9363 08.20.2007-23:00:00 13.0468 08.21.2007-00:00:00 13.1924 08.21.2007-01:00:00 13.4133 08.21.2007-02:00:00 13.5238 08.21.2007-03:00:00 13.6092 08.21.2007-04:00:00 13.7197 08.21.2007-05:00:00 13.8452 08.21.2007-06:00:00 13.9507 08.21.2007-07:00:00 14.1064 08.21.2007-08:00:00 14.3675 08.21.2007-09:00:00 14.4930 08.21.2007-10:00:00 14.5885 08.21.2007-11:00:00 14.6789 08.21.2007-12:00:00 14.7240 08.21.2007-13:00:00 14.7793 08.21.2007-14:00:00 14.8144 08.21.2007-15:00:00 14.8496 08.21.2007-16:00:00 14.8998 08.21.2007-17:00:00 14.9350 08.21.2007-18:00:00 14.9902 08.21.2007-19:00:00 15.0354 08.21.2007-20:00:00 15.0655 08.21.2007-21:00:00 15.1007 08.21.2007-22:00:00 15.1107 08.21.2007-23:00:00 15.1358 08.22.2007-00:00:00 15.1609 08.22.2007-01:00:00 15.1810 08.22.2007-02:00:00 15.2061 08.22.2007-03:00:00 15.2112 08.22.2007-04:00:00 15.2313 08.22.2007-05:00:00 15.2463 08.22.2007-06:00:00 15.2765 08.22.2007-07:00:00 15.2765 08.22.2007-08:00:00 15.2965 08.22.2007-09:00:00 15.3066 08.22.2007-10:00:00 15.3116 08.22.2007-11:00:00 15.3066 08.22.2007-12:00:00 15.2965 08.22.2007-13:00:00 15.2915 08.22.2007-14:00:00 15.2865 08.22.2007-15:00:00 15.2815 08.22.2007-16:00:00 15.2865 08.22.2007-17:00:00 15.3016 08.22.2007-18:00:00 15.2915 08.22.2007-19:00:00 15.2965 08.22.2007-20:00:00 15.2965 08.22.2007-21:00:00 15.3166 08.22.2007-22:00:00 15.3166 08.22.2007-23:00:00 15.3317 08.23.2007-00:00:00 15.3417 08.23.2007-01:00:00 15.3417 08.23.2007-02:00:00 15.3417 08.23.2007-03:00:00 15.3568 08.23.2007-04:00:00 15.3518 08.23.2007-05:00:00 15.3518 08.23.2007-06:00:00 15.3568 08.23.2007-07:00:00 15.3668 08.23.2007-08:00:00 15.3668 08.23.2007-09:00:00 15.3568 08.23.2007-10:00:00 15.3568 08.23.2007-11:00:00 15.3216 08.23.2007-12:00:00 15.3166 08.23.2007-13:00:00 15.3066 08.23.2007-14:00:00 15.3016 08.23.2007-15:00:00 15.2915 08.23.2007-16:00:00 15.2865 08.23.2007-17:00:00 15.2765 08.23.2007-18:00:00 15.2714 08.23.2007-19:00:00 15.2564 08.23.2007-20:00:00 15.2463 08.23.2007-21:00:00 15.2513 08.23.2007-22:00:00 15.2513 08.23.2007-23:00:00 15.2363 08.24.2007-00:00:00 15.2313 08.24.2007-01:00:00 15.2313 08.24.2007-02:00:00 15.2313 08.24.2007-03:00:00 15.2313 08.24.2007-04:00:00 15.2413 08.24.2007-05:00:00 15.2463 08.24.2007-06:00:00 15.2313 08.24.2007-07:00:00 15.2212 08.24.2007-08:00:00 15.2162 08.24.2007-09:00:00 15.1961 08.24.2007-10:00:00 15.1760 08.24.2007-11:00:00 15.1559 08.24.2007-12:00:00 15.1559 08.24.2007-13:00:00 15.1409 08.24.2007-14:00:00 15.1409 08.24.2007-15:00:00 15.1258 08.24.2007-16:00:00 15.1258 08.24.2007-17:00:00 15.1158 08.24.2007-18:00:00 15.1158 08.24.2007-19:00:00 15.0906 08.24.2007-20:00:00 15.0856 08.24.2007-21:00:00 15.0756 08.24.2007-22:00:00 15.0555 08.24.2007-23:00:00 15.0404 08.25.2007-00:00:00 15.0304 08.25.2007-01:00:00 15.0203 08.25.2007-02:00:00 15.0153 08.25.2007-03:00:00 15.0153 08.25.2007-04:00:00 14.9952 08.25.2007-05:00:00 14.9852 08.25.2007-06:00:00 14.9852 08.25.2007-07:00:00 14.9852 08.25.2007-08:00:00 14.9852 08.25.2007-09:00:00 14.9551 08.25.2007-10:00:00 14.9400 08.25.2007-11:00:00 14.9199 08.25.2007-12:00:00 14.8797 08.25.2007-13:00:00 14.8596 08.25.2007-14:00:00 14.8446 08.25.2007-15:00:00 14.8195 08.25.2007-16:00:00 14.8044 08.25.2007-17:00:00 14.8044 08.25.2007-18:00:00 14.7893 08.25.2007-19:00:00 14.7642 08.25.2007-20:00:00 14.7642 08.25.2007-21:00:00 14.7542 08.25.2007-22:00:00 14.7492 08.25.2007-23:00:00 14.7441 08.26.2007-00:00:00 14.7391 08.26.2007-01:00:00 14.7441 08.26.2007-02:00:00 14.7391 08.26.2007-03:00:00 14.7341 08.26.2007-04:00:00 14.7391 08.26.2007-05:00:00 14.7190 08.26.2007-06:00:00 14.7090 08.26.2007-07:00:00 14.7140 08.26.2007-08:00:00 14.7040 08.26.2007-09:00:00 14.7040 08.26.2007-10:00:00 14.6738 08.26.2007-11:00:00 14.6588 08.26.2007-12:00:00 14.6387 08.26.2007-13:00:00 14.6236 08.26.2007-14:00:00 14.6186 08.26.2007-15:00:00 14.6085 08.26.2007-16:00:00 14.5885 08.26.2007-17:00:00 14.5684 08.26.2007-18:00:00 14.5533 08.26.2007-19:00:00 14.5583 08.26.2007-20:00:00 14.5433 08.26.2007-21:00:00 14.5382 08.26.2007-22:00:00 14.5282 08.26.2007-23:00:00 14.5182 08.27.2007-00:00:00 14.5131 08.27.2007-01:00:00 14.5031 08.27.2007-02:00:00 14.4629 08.27.2007-03:00:00 14.4529 08.27.2007-04:00:00 14.4428 08.27.2007-05:00:00 14.4378 08.27.2007-06:00:00 14.4177 08.27.2007-07:00:00 14.4077 08.27.2007-08:00:00 14.4077 08.27.2007-09:00:00 14.3926 08.27.2007-10:00:00 14.3725 08.27.2007-11:00:00 14.3524 08.27.2007-12:00:00 14.3223 08.27.2007-13:00:00 14.2972 08.27.2007-14:00:00 14.2721 08.27.2007-15:00:00 14.2420 08.27.2007-16:00:00 14.2219 08.27.2007-17:00:00 14.1968 08.27.2007-18:00:00 14.1767 08.27.2007-19:00:00 14.1767 08.27.2007-20:00:00 14.1716 08.27.2007-21:00:00 14.1716 08.27.2007-22:00:00 14.1566 08.27.2007-23:00:00 14.1516 08.28.2007-00:00:00 14.1415 08.28.2007-01:00:00 14.1315 08.28.2007-02:00:00 14.1214 08.28.2007-03:00:00 14.1114 08.28.2007-04:00:00 14.1013 08.28.2007-05:00:00 14.1013 08.28.2007-06:00:00 14.0913 08.28.2007-07:00:00 14.0813 08.28.2007-08:00:00 14.0762 08.28.2007-09:00:00 14.0511 08.28.2007-10:00:00 14.0260 08.28.2007-11:00:00 14.0059 08.28.2007-12:00:00 13.9607 08.28.2007-13:00:00 13.9206 08.28.2007-14:00:00 13.8804 08.28.2007-15:00:00 13.8502 08.28.2007-16:00:00 13.8201 08.28.2007-17:00:00 13.7950 08.28.2007-18:00:00 13.7900 08.28.2007-19:00:00 13.7950 08.28.2007-20:00:00 13.7950 08.28.2007-21:00:00 13.7950 08.28.2007-22:00:00 13.7850 08.28.2007-23:00:00 13.7749 08.29.2007-00:00:00 13.7699 08.29.2007-01:00:00 13.7599 08.29.2007-02:00:00 13.7548 08.29.2007-03:00:00 13.7498 08.29.2007-04:00:00 13.7498 08.29.2007-05:00:00 13.7448 08.29.2007-06:00:00 13.7297 08.29.2007-07:00:00 13.7197 08.29.2007-08:00:00 13.6895 08.29.2007-09:00:00 13.6544 08.29.2007-10:00:00 13.6343 08.29.2007-11:00:00 13.6192 08.29.2007-12:00:00 13.5841 08.29.2007-13:00:00 13.5590 08.29.2007-14:00:00 13.5389 08.29.2007-15:00:00 13.5088 08.29.2007-16:00:00 13.4837 08.29.2007-17:00:00 13.4736 08.29.2007-18:00:00 13.4636 08.29.2007-19:00:00 13.4334 08.29.2007-20:00:00 13.4184 08.29.2007-21:00:00 13.3983 08.29.2007-22:00:00 13.3832 08.29.2007-23:00:00 13.3732 08.30.2007-00:00:00 13.3631 08.30.2007-01:00:00 13.3581 08.30.2007-02:00:00 13.3481 08.30.2007-03:00:00 13.3280 08.30.2007-04:00:00 13.3129 08.30.2007-05:00:00 13.3179 08.30.2007-06:00:00 13.3079 08.30.2007-07:00:00 13.2878 08.30.2007-08:00:00 13.2476 08.30.2007-09:00:00 13.2326 08.30.2007-10:00:00 13.2175 08.30.2007-11:00:00 13.1974 08.30.2007-12:00:00 13.1823 08.30.2007-13:00:00 13.1673 08.30.2007-14:00:00 13.1472 08.30.2007-15:00:00 13.1371 08.30.2007-16:00:00 13.1271 08.30.2007-17:00:00 13.1070 08.30.2007-18:00:00 13.0819 08.30.2007-19:00:00 13.0668 08.30.2007-20:00:00 13.0568 08.30.2007-21:00:00 13.0518 08.30.2007-22:00:00 13.0468 08.30.2007-23:00:00 13.0367 08.31.2007-00:00:00 13.0267 08.31.2007-01:00:00 13.0216 08.31.2007-02:00:00 12.9965 08.31.2007-03:00:00 12.9764 08.31.2007-04:00:00 12.9764 08.31.2007-05:00:00 12.9714 08.31.2007-06:00:00 12.9714 08.31.2007-07:00:00 12.9664 08.31.2007-08:00:00 12.9513 08.31.2007-09:00:00 12.9363 08.31.2007-10:00:00 12.9212 08.31.2007-11:00:00 12.9011 08.31.2007-12:00:00 12.8911 08.31.2007-13:00:00 12.8710 08.31.2007-14:00:00 12.8609 08.31.2007-15:00:00 12.8258 08.31.2007-16:00:00 12.8057 08.31.2007-17:00:00 12.7957 08.31.2007-18:00:00 12.7906 08.31.2007-19:00:00 12.7856 08.31.2007-20:00:00 12.7756 08.31.2007-21:00:00 12.7655 08.31.2007-22:00:00 12.7555 08.31.2007-23:00:00 12.7454 09.01.2007-00:00:00 12.7404 09.01.2007-01:00:00 12.7354 09.01.2007-02:00:00 12.7404 09.01.2007-03:00:00 12.7354 09.01.2007-04:00:00 12.7304 09.01.2007-05:00:00 12.7254 09.01.2007-06:00:00 12.7304 09.01.2007-07:00:00 12.7254 09.01.2007-08:00:00 12.7103 09.01.2007-09:00:00 12.7103 09.01.2007-10:00:00 12.6751 09.01.2007-11:00:00 12.6450 09.01.2007-12:00:00 12.6400 09.01.2007-13:00:00 12.6249 09.01.2007-14:00:00 12.6048 09.01.2007-15:00:00 12.5948 09.01.2007-16:00:00 12.5546 09.01.2007-17:00:00 12.5446 09.01.2007-18:00:00 12.5345 09.01.2007-19:00:00 12.5144 09.01.2007-20:00:00 12.5094 09.01.2007-21:00:00 12.4893 09.01.2007-22:00:00 12.4893 09.01.2007-23:00:00 12.4843 09.02.2007-00:00:00 12.4793 09.02.2007-01:00:00 12.4793 09.02.2007-02:00:00 12.4642 09.02.2007-03:00:00 12.4492 09.02.2007-04:00:00 12.4441 09.02.2007-05:00:00 12.4391 09.02.2007-06:00:00 12.4291 09.02.2007-07:00:00 12.4240 09.02.2007-08:00:00 12.4190 09.02.2007-09:00:00 12.3939 09.02.2007-10:00:00 12.3889 09.02.2007-11:00:00 12.3788 09.02.2007-12:00:00 12.3387 09.02.2007-13:00:00 12.3286 09.02.2007-14:00:00 12.3186 09.02.2007-15:00:00 12.2935 09.02.2007-16:00:00 12.2734 09.02.2007-17:00:00 12.2583 09.02.2007-18:00:00 12.2483 09.02.2007-19:00:00 12.2533 09.02.2007-20:00:00 12.2533 09.02.2007-21:00:00 12.2483 09.02.2007-22:00:00 12.2433 09.02.2007-23:00:00 12.2382 09.03.2007-00:00:00 12.2332 09.03.2007-01:00:00 12.2332 09.03.2007-02:00:00 12.2332 09.03.2007-03:00:00 12.2181 09.03.2007-04:00:00 12.2081 09.03.2007-05:00:00 12.2081 09.03.2007-06:00:00 12.1930 09.03.2007-07:00:00 12.1629 09.03.2007-08:00:00 12.1428 09.03.2007-09:00:00 12.1278 09.03.2007-10:00:00 12.1177 09.03.2007-11:00:00 12.0926 09.03.2007-12:00:00 12.0524 09.03.2007-13:00:00 12.0323 09.03.2007-14:00:00 12.0173 09.03.2007-15:00:00 11.9972 09.03.2007-16:00:00 11.9871 09.03.2007-17:00:00 11.9871 09.03.2007-18:00:00 11.9871 09.03.2007-19:00:00 11.9771 09.03.2007-20:00:00 11.9721 09.03.2007-21:00:00 11.9620 09.03.2007-22:00:00 11.9671 09.03.2007-23:00:00 11.9671 09.04.2007-00:00:00 11.9671 09.04.2007-01:00:00 11.9570 09.04.2007-02:00:00 11.9470 09.04.2007-03:00:00 11.9470 09.04.2007-04:00:00 11.9369 09.04.2007-05:00:00 11.9369 09.04.2007-06:00:00 11.9369 09.04.2007-07:00:00 11.9369 09.04.2007-08:00:00 11.9369 09.04.2007-09:00:00 11.9269 09.04.2007-10:00:00 11.8968 09.04.2007-11:00:00 11.8917 09.04.2007-12:00:00 11.8666 09.04.2007-13:00:00 11.8616 09.04.2007-14:00:00 11.8465 09.04.2007-15:00:00 11.8164 09.04.2007-16:00:00 11.7863 09.04.2007-17:00:00 11.7863 09.04.2007-18:00:00 11.7662 09.04.2007-19:00:00 11.7712 09.04.2007-20:00:00 11.7712 09.04.2007-21:00:00 11.7612 09.04.2007-22:00:00 11.7612 09.04.2007-23:00:00 11.7511 09.05.2007-00:00:00 11.7511 09.05.2007-01:00:00 11.7511 09.05.2007-02:00:00 11.7511 09.05.2007-03:00:00 11.7461 09.05.2007-04:00:00 11.7461 09.05.2007-05:00:00 11.7461 09.05.2007-06:00:00 11.7461 09.05.2007-07:00:00 11.7361 09.05.2007-08:00:00 11.7310 09.05.2007-09:00:00 11.7160 09.05.2007-10:00:00 11.7009 09.05.2007-11:00:00 11.6808 09.05.2007-12:00:00 11.6657 09.05.2007-13:00:00 11.6507 09.05.2007-14:00:00 11.6356 09.05.2007-15:00:00 11.6005 09.05.2007-16:00:00 11.6005 09.05.2007-17:00:00 11.5804 09.05.2007-18:00:00 11.5703 09.05.2007-19:00:00 11.5754 09.05.2007-20:00:00 11.5653 09.05.2007-21:00:00 11.5653 09.05.2007-22:00:00 11.5553 09.05.2007-23:00:00 11.5502 09.06.2007-00:00:00 11.5452 09.06.2007-01:00:00 11.5452 09.06.2007-02:00:00 11.5502 09.06.2007-03:00:00 11.5553 09.06.2007-04:00:00 11.5502 09.06.2007-05:00:00 11.5553 09.06.2007-06:00:00 11.5502 09.06.2007-07:00:00 11.5502 09.06.2007-08:00:00 11.5452 09.06.2007-09:00:00 11.5151 09.06.2007-10:00:00 11.5000 09.06.2007-11:00:00 11.4850 09.06.2007-12:00:00 11.4649 09.06.2007-13:00:00 11.4548 09.06.2007-14:00:00 11.4398 09.06.2007-15:00:00 11.4247 09.06.2007-16:00:00 11.4197 09.06.2007-17:00:00 11.4096 09.06.2007-18:00:00 11.3946 09.06.2007-19:00:00 11.3895 09.06.2007-20:00:00 11.3946 09.06.2007-21:00:00 11.3895 09.06.2007-22:00:00 11.3895 09.06.2007-23:00:00 11.3845 09.07.2007-00:00:00 11.3845 09.07.2007-01:00:00 11.3695 09.07.2007-02:00:00 11.3695 09.07.2007-03:00:00 11.3544 09.07.2007-04:00:00 11.3594 09.07.2007-05:00:00 11.3594 09.07.2007-06:00:00 11.3544 09.07.2007-07:00:00 11.3443 09.07.2007-08:00:00 11.3293 09.07.2007-09:00:00 11.2992 09.07.2007-10:00:00 11.2690 09.07.2007-11:00:00 11.2339 09.07.2007-12:00:00 11.2288 09.07.2007-13:00:00 11.2138 09.07.2007-14:00:00 11.1987 09.07.2007-15:00:00 11.1887 09.07.2007-16:00:00 11.1836 09.07.2007-17:00:00 11.1836 09.07.2007-18:00:00 11.1836 09.07.2007-19:00:00 11.1836 09.07.2007-20:00:00 11.1736 09.07.2007-21:00:00 11.1736 09.07.2007-22:00:00 11.1636 09.07.2007-23:00:00 11.1636 09.08.2007-00:00:00 11.1585 09.08.2007-01:00:00 11.1485 09.08.2007-02:00:00 11.1485 09.08.2007-03:00:00 11.1385 09.08.2007-04:00:00 11.1334 09.08.2007-05:00:00 11.1334 09.08.2007-06:00:00 11.1334 09.08.2007-07:00:00 11.1334 09.08.2007-08:00:00 11.1133 09.08.2007-09:00:00 11.1033 09.08.2007-10:00:00 11.0882 09.08.2007-11:00:00 11.0681 09.08.2007-12:00:00 11.0380 09.08.2007-13:00:00 11.0129 09.08.2007-14:00:00 10.9878 09.08.2007-15:00:00 10.9778 09.08.2007-16:00:00 10.9577 09.08.2007-17:00:00 10.9526 09.08.2007-18:00:00 10.9426 09.08.2007-19:00:00 10.9376 09.08.2007-20:00:00 10.9376 09.08.2007-21:00:00 10.9326 09.08.2007-22:00:00 10.9275 09.08.2007-23:00:00 10.9275 09.09.2007-00:00:00 10.9225 09.09.2007-01:00:00 10.9074 09.09.2007-02:00:00 10.8924 09.09.2007-03:00:00 10.8874 09.09.2007-04:00:00 10.8823 09.09.2007-05:00:00 10.8823 09.09.2007-06:00:00 10.8673 09.09.2007-07:00:00 10.8623 09.09.2007-08:00:00 10.8321 09.09.2007-09:00:00 10.7970 09.09.2007-10:00:00 10.7769 09.09.2007-11:00:00 10.7417 09.09.2007-12:00:00 10.7417 09.09.2007-13:00:00 10.7317 09.09.2007-14:00:00 10.7116 09.09.2007-15:00:00 10.7116 09.09.2007-16:00:00 10.7066 09.09.2007-17:00:00 10.6915 09.09.2007-18:00:00 10.6865 09.09.2007-19:00:00 10.6764 09.09.2007-20:00:00 10.6714 09.09.2007-21:00:00 10.6614 09.09.2007-22:00:00 10.6463 09.09.2007-23:00:00 10.6413 09.10.2007-00:00:00 10.6262 09.10.2007-01:00:00 10.6212 09.10.2007-02:00:00 10.6162 09.10.2007-03:00:00 10.6061 09.10.2007-04:00:00 10.6061 09.10.2007-05:00:00 10.5911 09.10.2007-06:00:00 10.5810 09.10.2007-07:00:00 10.5609 09.10.2007-08:00:00 10.5609 09.10.2007-09:00:00 10.5409 09.10.2007-10:00:00 10.5258 09.10.2007-11:00:00 10.5107 09.10.2007-12:00:00 10.5007 09.10.2007-13:00:00 10.5007 09.10.2007-14:00:00 10.4957 09.10.2007-15:00:00 10.4957 09.10.2007-16:00:00 10.4906 09.10.2007-17:00:00 10.4856 09.10.2007-18:00:00 10.4756 09.10.2007-19:00:00 10.4806 09.10.2007-20:00:00 10.4756 09.10.2007-21:00:00 10.4705 09.10.2007-22:00:00 10.4705 09.10.2007-23:00:00 10.4505 09.11.2007-00:00:00 10.4505 09.11.2007-01:00:00 10.4454 09.11.2007-02:00:00 10.4354 09.11.2007-03:00:00 10.4254 09.11.2007-04:00:00 10.4254 09.11.2007-05:00:00 10.4203 09.11.2007-06:00:00 10.3952 09.11.2007-07:00:00 10.3751 09.11.2007-08:00:00 10.3651 09.11.2007-09:00:00 10.3651 09.11.2007-10:00:00 10.3601 09.11.2007-11:00:00 10.3350 09.11.2007-12:00:00 10.3149 09.11.2007-13:00:00 10.3098 09.11.2007-14:00:00 10.2998 09.11.2007-15:00:00 10.2948 09.11.2007-16:00:00 10.2948 09.11.2007-17:00:00 10.2898 09.11.2007-18:00:00 10.2847 09.11.2007-19:00:00 10.2747 09.11.2007-20:00:00 10.2747 09.11.2007-21:00:00 10.2546 09.11.2007-22:00:00 10.2446 09.11.2007-23:00:00 10.2345 09.12.2007-00:00:00 10.2295 09.12.2007-01:00:00 10.2245 09.12.2007-02:00:00 10.2245 09.12.2007-03:00:00 10.2245 09.12.2007-04:00:00 10.2144 09.12.2007-05:00:00 10.2144 09.12.2007-06:00:00 10.1994 09.12.2007-07:00:00 10.1893 09.12.2007-08:00:00 10.1843 09.12.2007-09:00:00 10.1793 09.12.2007-10:00:00 10.1743 09.12.2007-11:00:00 10.1542 09.12.2007-12:00:00 10.1190 09.12.2007-13:00:00 10.0788 09.12.2007-14:00:00 10.0638 09.12.2007-15:00:00 10.0387 09.12.2007-16:00:00 10.0136 09.12.2007-17:00:00 9.9935 09.12.2007-18:00:00 9.9734 09.12.2007-19:00:00 9.9734 09.12.2007-20:00:00 9.9784 09.12.2007-21:00:00 9.9734 09.12.2007-22:00:00 9.9633 09.12.2007-23:00:00 9.9633 09.13.2007-00:00:00 9.9382 09.13.2007-01:00:00 9.9382 09.13.2007-02:00:00 9.9332 09.13.2007-03:00:00 9.9282 09.13.2007-04:00:00 9.9181 09.13.2007-05:00:00 9.9181 09.13.2007-06:00:00 9.9181 09.13.2007-07:00:00 9.9081 09.13.2007-08:00:00 9.8981 09.13.2007-09:00:00 9.8679 09.13.2007-10:00:00 9.8529 09.13.2007-11:00:00 9.8177 09.13.2007-12:00:00 9.8077 09.13.2007-13:00:00 9.7876 09.13.2007-14:00:00 9.7775 09.13.2007-15:00:00 9.7574 09.13.2007-16:00:00 9.7374 09.13.2007-17:00:00 9.6922 09.13.2007-18:00:00 9.6821 09.13.2007-19:00:00 9.6821 09.13.2007-20:00:00 9.6721 09.13.2007-21:00:00 9.6671 09.13.2007-22:00:00 9.6671 09.13.2007-23:00:00 9.6620 09.14.2007-00:00:00 9.6570 09.14.2007-01:00:00 9.6570 09.14.2007-02:00:00 9.6570 09.14.2007-03:00:00 9.6520 09.14.2007-04:00:00 9.6520 09.14.2007-05:00:00 9.6470 09.14.2007-06:00:00 9.6520 09.14.2007-07:00:00 9.6570 09.14.2007-08:00:00 9.6470 09.14.2007-09:00:00 9.6319 09.14.2007-10:00:00 9.6168 09.14.2007-11:00:00 9.6018 09.14.2007-12:00:00 9.5867 09.14.2007-13:00:00 9.5767 09.14.2007-14:00:00 9.5465 09.14.2007-15:00:00 9.5365 09.14.2007-16:00:00 9.5214 09.14.2007-17:00:00 9.5064 09.14.2007-18:00:00 9.5114 09.14.2007-19:00:00 9.5164 09.14.2007-20:00:00 9.5164 09.14.2007-21:00:00 9.5164 09.14.2007-22:00:00 9.5164 09.14.2007-23:00:00 9.5164 09.15.2007-00:00:00 9.5114 09.15.2007-01:00:00 9.5164 09.15.2007-02:00:00 9.5214 09.15.2007-03:00:00 9.5214 09.15.2007-04:00:00 9.5214 09.15.2007-05:00:00 9.5214 09.15.2007-06:00:00 9.5264 09.15.2007-07:00:00 9.5315 09.15.2007-08:00:00 9.5315 09.15.2007-09:00:00 9.5315 09.15.2007-10:00:00 9.5315 09.15.2007-11:00:00 9.5365 09.15.2007-12:00:00 9.5164 09.15.2007-13:00:00 9.4963 09.15.2007-14:00:00 9.4863 09.15.2007-15:00:00 9.4812 09.15.2007-16:00:00 9.4712 09.15.2007-17:00:00 9.4662 09.15.2007-18:00:00 9.4712 09.15.2007-19:00:00 9.4762 09.15.2007-20:00:00 9.4712 09.15.2007-21:00:00 9.4712 09.15.2007-22:00:00 9.4712 09.15.2007-23:00:00 9.4712 09.16.2007-00:00:00 9.4712 09.16.2007-01:00:00 9.4712 09.16.2007-02:00:00 9.4712 09.16.2007-03:00:00 9.4762 09.16.2007-04:00:00 9.4762 09.16.2007-05:00:00 9.4762 09.16.2007-06:00:00 9.4762 09.16.2007-07:00:00 9.4863 09.16.2007-08:00:00 9.4913 09.16.2007-09:00:00 9.4913 09.16.2007-10:00:00 9.4913 09.16.2007-11:00:00 9.4913 09.16.2007-12:00:00 9.4762 09.16.2007-13:00:00 9.4812 09.16.2007-14:00:00 9.4812 09.16.2007-15:00:00 9.5465 09.16.2007-16:00:00 9.6470 09.16.2007-17:00:00 9.7574 09.16.2007-18:00:00 9.8177 09.16.2007-19:00:00 9.8830 09.16.2007-20:00:00 9.9433 09.16.2007-21:00:00 10.0939 09.16.2007-22:00:00 10.2998 09.16.2007-23:00:00 10.5409 09.17.2007-00:00:00 10.6865 09.17.2007-01:00:00 10.7869 09.17.2007-02:00:00 10.8321 09.17.2007-03:00:00 10.8974 09.17.2007-04:00:00 10.9225 09.17.2007-05:00:00 10.9577 09.17.2007-06:00:00 11.0179 09.17.2007-07:00:00 11.0531 09.17.2007-08:00:00 11.1184 09.17.2007-09:00:00 11.1585 09.17.2007-10:00:00 11.1686 09.17.2007-11:00:00 11.1786 09.17.2007-12:00:00 11.1887 09.17.2007-13:00:00 11.1987 09.17.2007-14:00:00 11.2138 09.17.2007-15:00:00 11.2088 09.17.2007-16:00:00 11.2088 09.17.2007-17:00:00 11.2037 09.17.2007-18:00:00 11.2037 09.17.2007-19:00:00 11.2238 09.17.2007-20:00:00 11.2389 09.17.2007-21:00:00 11.2339 09.17.2007-22:00:00 11.2489 09.17.2007-23:00:00 11.2690 09.18.2007-00:00:00 11.2791 09.18.2007-01:00:00 11.2941 09.18.2007-02:00:00 11.2941 09.18.2007-03:00:00 11.3293 09.18.2007-04:00:00 11.3494 09.18.2007-05:00:00 11.3644 09.18.2007-06:00:00 11.3845 09.18.2007-07:00:00 11.3895 09.18.2007-08:00:00 11.4197 09.18.2007-09:00:00 11.4297 09.18.2007-10:00:00 11.4448 09.18.2007-11:00:00 11.4448 09.18.2007-12:00:00 11.4548 09.18.2007-13:00:00 11.4699 09.18.2007-14:00:00 11.4548 09.18.2007-15:00:00 11.4448 09.18.2007-16:00:00 11.4297 09.18.2007-17:00:00 11.4347 09.18.2007-18:00:00 11.4398 09.18.2007-19:00:00 11.4398 09.18.2007-20:00:00 11.4498 09.18.2007-21:00:00 11.4548 09.18.2007-22:00:00 11.4548 09.18.2007-23:00:00 11.4599 09.19.2007-00:00:00 11.4599 09.19.2007-01:00:00 11.4599 09.19.2007-02:00:00 11.4498 09.19.2007-03:00:00 11.4448 09.19.2007-04:00:00 11.4498 09.19.2007-05:00:00 11.4548 09.19.2007-06:00:00 11.4599 09.19.2007-07:00:00 11.4548 09.19.2007-08:00:00 11.4398 09.19.2007-09:00:00 11.4297 09.19.2007-10:00:00 11.4197 09.19.2007-11:00:00 11.4147 09.19.2007-12:00:00 11.4096 09.19.2007-13:00:00 11.4046 09.19.2007-14:00:00 11.3895 09.19.2007-15:00:00 11.3845 09.19.2007-16:00:00 11.3745 09.19.2007-17:00:00 11.3695 09.19.2007-18:00:00 11.3695 09.19.2007-19:00:00 11.3644 09.19.2007-20:00:00 11.3695 09.19.2007-21:00:00 11.3745 09.19.2007-22:00:00 11.3745 09.19.2007-23:00:00 11.3695 09.20.2007-00:00:00 11.3644 09.20.2007-01:00:00 11.3544 09.20.2007-02:00:00 11.3544 09.20.2007-03:00:00 11.3443 09.20.2007-04:00:00 11.3443 09.20.2007-05:00:00 11.3393 09.20.2007-06:00:00 11.3393 09.20.2007-07:00:00 11.3343 09.20.2007-08:00:00 11.3243 09.20.2007-09:00:00 11.3092 09.20.2007-10:00:00 11.2841 09.20.2007-11:00:00 11.2791 09.20.2007-12:00:00 11.2740 09.20.2007-13:00:00 11.2640 09.20.2007-14:00:00 11.2339 09.20.2007-15:00:00 11.2188 09.20.2007-16:00:00 11.2037 09.20.2007-17:00:00 11.1987 09.20.2007-18:00:00 11.1937 09.20.2007-19:00:00 11.1937 09.20.2007-20:00:00 11.1937 09.20.2007-21:00:00 11.1887 09.20.2007-22:00:00 11.1887 09.20.2007-23:00:00 11.1887 09.21.2007-00:00:00 11.1887 09.21.2007-01:00:00 11.1937 09.21.2007-02:00:00 11.1987 09.21.2007-03:00:00 11.1836 09.21.2007-04:00:00 11.1836 09.21.2007-05:00:00 11.1836 09.21.2007-06:00:00 11.1786 09.21.2007-07:00:00 11.1736 09.21.2007-08:00:00 11.1585 09.21.2007-09:00:00 11.1636 09.21.2007-10:00:00 11.1535 09.21.2007-11:00:00 11.1334 09.21.2007-12:00:00 11.1284 09.21.2007-13:00:00 11.1184 09.21.2007-14:00:00 11.0882 09.21.2007-15:00:00 11.0832 09.21.2007-16:00:00 11.0782 09.21.2007-17:00:00 11.0732 09.21.2007-18:00:00 11.0732 09.21.2007-19:00:00 11.0681 09.21.2007-20:00:00 11.0631 09.21.2007-21:00:00 11.0531 09.21.2007-22:00:00 11.0481 09.21.2007-23:00:00 11.0481 09.22.2007-00:00:00 11.0832 09.22.2007-01:00:00 11.2489 09.22.2007-02:00:00 11.4347 09.22.2007-03:00:00 11.6607 09.22.2007-04:00:00 11.9168 09.22.2007-05:00:00 12.1880 09.22.2007-06:00:00 12.5195 09.22.2007-07:00:00 12.7856 09.22.2007-08:00:00 12.9262 09.22.2007-09:00:00 12.9915 09.22.2007-10:00:00 13.0518 09.22.2007-11:00:00 13.1070 09.22.2007-12:00:00 13.1572 09.22.2007-13:00:00 13.2175 09.22.2007-14:00:00 13.2577 09.22.2007-15:00:00 13.2978 09.22.2007-16:00:00 13.3330 09.22.2007-17:00:00 13.3882 09.22.2007-18:00:00 13.4435 09.22.2007-19:00:00 13.5188 09.22.2007-20:00:00 13.5540 09.22.2007-21:00:00 13.5941 09.22.2007-22:00:00 13.6343 09.22.2007-23:00:00 13.6644 09.23.2007-00:00:00 13.6895 09.23.2007-01:00:00 13.7096 09.23.2007-02:00:00 13.7347 09.23.2007-03:00:00 13.7599 09.23.2007-04:00:00 13.7799 09.23.2007-05:00:00 13.8251 09.23.2007-06:00:00 13.8603 09.23.2007-07:00:00 13.8653 09.23.2007-08:00:00 13.8754 09.23.2007-09:00:00 13.8954 09.23.2007-10:00:00 13.9105 09.23.2007-11:00:00 13.9155 09.23.2007-12:00:00 13.9206 09.23.2007-13:00:00 13.9256 09.23.2007-14:00:00 13.9155 09.23.2007-15:00:00 13.9105 09.23.2007-16:00:00 13.9105 09.23.2007-17:00:00 13.9105 09.23.2007-18:00:00 13.9155 09.23.2007-19:00:00 13.9306 09.23.2007-20:00:00 13.9356 09.23.2007-21:00:00 13.9909 09.23.2007-22:00:00 14.0109 09.23.2007-23:00:00 14.0160 09.24.2007-00:00:00 14.0210 09.24.2007-01:00:00 14.0260 09.24.2007-02:00:00 14.0210 09.24.2007-03:00:00 14.0260 09.24.2007-04:00:00 14.0310 09.24.2007-05:00:00 14.0260 09.24.2007-06:00:00 14.0210 09.24.2007-07:00:00 14.0210 09.24.2007-08:00:00 14.0210 09.24.2007-09:00:00 14.0160 09.24.2007-10:00:00 14.0109 09.24.2007-11:00:00 13.9959 09.24.2007-12:00:00 13.9959 09.24.2007-13:00:00 13.9858 09.24.2007-14:00:00 13.9808 09.24.2007-15:00:00 13.9607 09.24.2007-16:00:00 13.9507 09.24.2007-17:00:00 13.9406 09.24.2007-18:00:00 13.9356 09.24.2007-19:00:00 13.9306 09.24.2007-20:00:00 13.9155 09.24.2007-21:00:00 13.9206 09.24.2007-22:00:00 13.9206 09.24.2007-23:00:00 13.9155 09.25.2007-00:00:00 13.9055 09.25.2007-01:00:00 13.8954 09.25.2007-02:00:00 13.8904 09.25.2007-03:00:00 13.8904 09.25.2007-04:00:00 13.8854 09.25.2007-05:00:00 13.8754 09.25.2007-06:00:00 13.8804 09.25.2007-07:00:00 13.8754 09.25.2007-08:00:00 13.8603 09.25.2007-09:00:00 13.8402 09.25.2007-10:00:00 13.8251 09.25.2007-11:00:00 13.8101 09.25.2007-12:00:00 13.8000 09.25.2007-13:00:00 13.7850 09.25.2007-14:00:00 13.7749 09.25.2007-15:00:00 13.7599 09.25.2007-16:00:00 13.7398 09.25.2007-17:00:00 13.7347 09.25.2007-18:00:00 13.7297 09.25.2007-19:00:00 13.7347 09.25.2007-20:00:00 13.7347 09.25.2007-21:00:00 13.7247 09.25.2007-22:00:00 13.7197 09.25.2007-23:00:00 13.7096 09.26.2007-00:00:00 13.6996 09.26.2007-01:00:00 13.6895 09.26.2007-02:00:00 13.6845 09.26.2007-03:00:00 13.6895 09.26.2007-04:00:00 13.6845 09.26.2007-05:00:00 13.6845 09.26.2007-06:00:00 13.6795 09.26.2007-07:00:00 13.6695 09.26.2007-08:00:00 13.6594 09.26.2007-09:00:00 13.6444 09.26.2007-10:00:00 13.6293 09.26.2007-11:00:00 13.6243 09.26.2007-12:00:00 13.5992 09.26.2007-13:00:00 13.5941 09.26.2007-14:00:00 13.5640 09.26.2007-15:00:00 13.5339 09.26.2007-16:00:00 13.5289 09.26.2007-17:00:00 13.5238 09.26.2007-18:00:00 13.5238 09.26.2007-19:00:00 13.5088 09.26.2007-20:00:00 13.5037 09.26.2007-21:00:00 13.5037 09.26.2007-22:00:00 13.4887 09.26.2007-23:00:00 13.4786 09.27.2007-00:00:00 13.4686 09.27.2007-01:00:00 13.4535 09.27.2007-02:00:00 13.4485 09.27.2007-03:00:00 13.4435 09.27.2007-04:00:00 13.4334 09.27.2007-05:00:00 13.4234 09.27.2007-06:00:00 13.4133 09.27.2007-07:00:00 13.4033 09.27.2007-08:00:00 13.3933 09.27.2007-09:00:00 13.3682 09.27.2007-10:00:00 13.3380 09.27.2007-11:00:00 13.3330 09.27.2007-12:00:00 13.3230 09.27.2007-13:00:00 13.2928 09.27.2007-14:00:00 13.3129 09.27.2007-15:00:00 13.3983 09.27.2007-16:00:00 13.4585 09.27.2007-17:00:00 13.5841 09.27.2007-18:00:00 13.7147 09.27.2007-19:00:00 13.9005 09.27.2007-20:00:00 14.1968 09.27.2007-21:00:00 14.5182 09.27.2007-22:00:00 14.9048 09.27.2007-23:00:00 15.1911 09.28.2007-00:00:00 15.3769 09.28.2007-01:00:00 15.4874 09.28.2007-02:00:00 15.5577 09.28.2007-03:00:00 15.6230 09.28.2007-04:00:00 15.6882 09.28.2007-05:00:00 15.7636 09.28.2007-06:00:00 15.8439 09.28.2007-07:00:00 15.8992 09.28.2007-08:00:00 15.9444 09.28.2007-09:00:00 16.0046 09.28.2007-10:00:00 15.9996 09.28.2007-11:00:00 16.0448 09.28.2007-12:00:00 16.0699 09.28.2007-13:00:00 16.0850 09.28.2007-14:00:00 16.1000 09.28.2007-15:00:00 16.1051 09.28.2007-16:00:00 16.1302 09.28.2007-17:00:00 16.1452 09.28.2007-18:00:00 16.1653 09.28.2007-19:00:00 16.1904 09.28.2007-20:00:00 16.3160 09.28.2007-21:00:00 16.4214 09.28.2007-22:00:00 16.5018 09.28.2007-23:00:00 16.5420 09.29.2007-00:00:00 16.5671 09.29.2007-01:00:00 16.6123 09.29.2007-02:00:00 16.6324 09.29.2007-03:00:00 16.6675 09.29.2007-04:00:00 16.6876 09.29.2007-05:00:00 16.6926 09.29.2007-06:00:00 16.7177 09.29.2007-07:00:00 16.7127 09.29.2007-08:00:00 16.7529 09.29.2007-09:00:00 16.7529 09.29.2007-10:00:00 16.7629 09.29.2007-11:00:00 16.7830 09.29.2007-12:00:00 16.7981 09.29.2007-13:00:00 16.8081 09.29.2007-14:00:00 16.8282 09.29.2007-15:00:00 16.8583 09.29.2007-16:00:00 16.8784 09.29.2007-17:00:00 16.9337 09.29.2007-18:00:00 16.9839 09.29.2007-19:00:00 17.0391 09.29.2007-20:00:00 17.0441 09.29.2007-21:00:00 17.0693 09.29.2007-22:00:00 17.0793 09.29.2007-23:00:00 17.0743 09.30.2007-00:00:00 17.0843 09.30.2007-01:00:00 17.0893 09.30.2007-02:00:00 17.1044 09.30.2007-03:00:00 17.1245 09.30.2007-04:00:00 17.1396 09.30.2007-05:00:00 17.1546 09.30.2007-06:00:00 17.1998 09.30.2007-07:00:00 17.2400 09.30.2007-08:00:00 17.2902 09.30.2007-09:00:00 17.3203 09.30.2007-10:00:00 17.3455 09.30.2007-11:00:00 17.3856 09.30.2007-12:00:00 17.4158 09.30.2007-13:00:00 17.4610 09.30.2007-14:00:00 17.5363 09.30.2007-15:00:00 17.5915 09.30.2007-16:00:00 17.6568 09.30.2007-17:00:00 17.7070 09.30.2007-18:00:00 17.7372 09.30.2007-19:00:00 17.7824 09.30.2007-20:00:00 17.8175 09.30.2007-21:00:00 17.8476 09.30.2007-22:00:00 17.8677 09.30.2007-23:00:00 17.8828 10.01.2007-00:00:00 17.9330 10.01.2007-01:00:00 17.9581 10.01.2007-02:00:00 17.9983 10.01.2007-03:00:00 18.0184 10.01.2007-04:00:00 18.0435 10.01.2007-05:00:00 18.0485 10.01.2007-06:00:00 18.0736 10.01.2007-07:00:00 18.0736 10.01.2007-08:00:00 18.1088 10.01.2007-09:00:00 18.1540 10.01.2007-10:00:00 18.1941 10.01.2007-11:00:00 18.2243 10.01.2007-12:00:00 18.2645 10.01.2007-13:00:00 18.2745 10.01.2007-14:00:00 18.3096 10.01.2007-15:00:00 18.3348 10.01.2007-16:00:00 18.3599 10.01.2007-17:00:00 18.4000 10.01.2007-18:00:00 18.4452 10.01.2007-19:00:00 18.4955 10.01.2007-20:00:00 18.5256 10.01.2007-21:00:00 18.5457 10.01.2007-22:00:00 18.5658 10.01.2007-23:00:00 18.5909 10.02.2007-00:00:00 18.6662 10.02.2007-01:00:00 18.7365 10.02.2007-02:00:00 18.8319 10.02.2007-03:00:00 18.9223 10.02.2007-04:00:00 19.0830 10.02.2007-05:00:00 19.2487 10.02.2007-06:00:00 19.3994 10.02.2007-07:00:00 19.6003 10.02.2007-08:00:00 19.7308 10.02.2007-09:00:00 19.9066 10.02.2007-10:00:00 20.2079 10.02.2007-11:00:00 20.4690 10.02.2007-12:00:00 20.7452 10.02.2007-13:00:00 20.9361 10.02.2007-14:00:00 21.1269 10.02.2007-15:00:00 21.3027 10.02.2007-16:00:00 21.3931 10.02.2007-17:00:00 21.4533 10.02.2007-18:00:00 21.5086 10.02.2007-19:00:00 21.5839 10.02.2007-20:00:00 21.6140 10.02.2007-21:00:00 21.6743 10.02.2007-22:00:00 21.7145 10.02.2007-23:00:00 21.7396 10.03.2007-00:00:00 21.7546 10.03.2007-01:00:00 21.7747 10.03.2007-02:00:00 21.7898 10.03.2007-03:00:00 21.8249 10.03.2007-04:00:00 21.8450 10.03.2007-05:00:00 21.8551 10.03.2007-06:00:00 21.8852 10.03.2007-07:00:00 21.9204 10.03.2007-08:00:00 21.9505 10.03.2007-09:00:00 21.9907 10.03.2007-10:00:00 22.0107 10.03.2007-11:00:00 22.0107 10.03.2007-12:00:00 22.0308 10.03.2007-13:00:00 22.0409 10.03.2007-14:00:00 22.0509 10.03.2007-15:00:00 22.3070 10.03.2007-16:00:00 22.3472 10.03.2007-17:00:00 22.3623 10.03.2007-18:00:00 22.3723 10.03.2007-19:00:00 22.3824 10.03.2007-20:00:00 22.3824 10.03.2007-21:00:00 22.3924 10.03.2007-22:00:00 22.4125 10.03.2007-23:00:00 22.4376 10.04.2007-00:00:00 22.4326 10.04.2007-01:00:00 22.4426 10.04.2007-02:00:00 22.4276 10.04.2007-03:00:00 22.4326 10.04.2007-04:00:00 22.4276 10.04.2007-05:00:00 22.4326 10.04.2007-06:00:00 22.4476 10.04.2007-07:00:00 22.4527 10.04.2007-08:00:00 22.4778 10.04.2007-09:00:00 22.4979 10.04.2007-10:00:00 22.4979 10.04.2007-11:00:00 22.5280 10.04.2007-12:00:00 22.5732 10.04.2007-13:00:00 22.5832 10.04.2007-14:00:00 22.5883 10.04.2007-15:00:00 22.5933 10.04.2007-16:00:00 22.5933 10.04.2007-17:00:00 22.5933 10.04.2007-18:00:00 22.5883 10.04.2007-19:00:00 22.5732 10.04.2007-20:00:00 22.5732 10.04.2007-21:00:00 22.5732 10.04.2007-22:00:00 22.5631 10.04.2007-23:00:00 22.5631 10.05.2007-00:00:00 22.5682 10.05.2007-01:00:00 22.5832 10.05.2007-02:00:00 22.5933 10.05.2007-03:00:00 22.5883 10.05.2007-04:00:00 22.5832 10.05.2007-05:00:00 22.5782 10.05.2007-06:00:00 22.5832 10.05.2007-07:00:00 22.5883 10.05.2007-08:00:00 22.5933 10.05.2007-09:00:00 22.5933 10.05.2007-10:00:00 22.5883 10.05.2007-11:00:00 22.5782 10.05.2007-12:00:00 22.5682 10.05.2007-13:00:00 22.5581 10.05.2007-14:00:00 22.5631 10.05.2007-15:00:00 22.5581 10.05.2007-16:00:00 22.5631 10.05.2007-17:00:00 22.5581 10.05.2007-18:00:00 22.5481 10.05.2007-19:00:00 22.5230 10.05.2007-20:00:00 22.5180 10.05.2007-21:00:00 22.5129 10.05.2007-22:00:00 22.5029 10.05.2007-23:00:00 22.4878 10.06.2007-00:00:00 22.4979 10.06.2007-01:00:00 22.4828 10.06.2007-02:00:00 22.4677 10.06.2007-03:00:00 22.4627 10.06.2007-04:00:00 22.4577 10.06.2007-05:00:00 22.4476 10.06.2007-06:00:00 22.4527 10.06.2007-07:00:00 22.4225 10.06.2007-08:00:00 22.4025 10.06.2007-09:00:00 22.3924 10.06.2007-10:00:00 22.3723 10.06.2007-11:00:00 22.3673 10.06.2007-12:00:00 22.3522 10.06.2007-13:00:00 22.3522 10.06.2007-14:00:00 22.3472 10.06.2007-15:00:00 22.3422 10.06.2007-16:00:00 22.3422 10.06.2007-17:00:00 22.3673 10.06.2007-18:00:00 22.3924 10.06.2007-19:00:00 22.4175 10.06.2007-20:00:00 22.5431 10.06.2007-21:00:00 22.7992 10.06.2007-22:00:00 22.9046 10.06.2007-23:00:00 22.9900 10.07.2007-00:00:00 23.0352 10.07.2007-01:00:00 23.0804 10.07.2007-02:00:00 23.1256 10.07.2007-03:00:00 23.1557 10.07.2007-04:00:00 23.1708 10.07.2007-05:00:00 23.1859 10.07.2007-06:00:00 23.1859 10.07.2007-07:00:00 23.1959 10.07.2007-08:00:00 23.1959 10.07.2007-09:00:00 23.1909 10.07.2007-10:00:00 23.1959 10.07.2007-11:00:00 23.1959 10.07.2007-12:00:00 23.1909 10.07.2007-13:00:00 23.2009 10.07.2007-14:00:00 23.2009 10.07.2007-15:00:00 23.2260 10.07.2007-16:00:00 23.4520 10.07.2007-17:00:00 23.6378 10.07.2007-18:00:00 23.7835 10.07.2007-19:00:00 23.8638 10.07.2007-20:00:00 23.9040 10.07.2007-21:00:00 23.9140 10.07.2007-22:00:00 23.9492 10.07.2007-23:00:00 24.0496 10.08.2007-00:00:00 24.0848 10.08.2007-01:00:00 24.0948 10.08.2007-02:00:00 24.1049 10.08.2007-03:00:00 24.0998 10.08.2007-04:00:00 24.1049 10.08.2007-05:00:00 24.1149 10.08.2007-06:00:00 24.1099 10.08.2007-07:00:00 24.0998 10.08.2007-08:00:00 24.1049 10.08.2007-09:00:00 24.0998 10.08.2007-10:00:00 24.0898 10.08.2007-11:00:00 24.0948 10.08.2007-12:00:00 24.0898 10.08.2007-13:00:00 24.0697 10.08.2007-14:00:00 24.0597 10.08.2007-15:00:00 24.0597 10.08.2007-16:00:00 24.0546 10.08.2007-17:00:00 24.0446 10.08.2007-18:00:00 24.0346 10.08.2007-19:00:00 24.0295 10.08.2007-20:00:00 24.0245 10.08.2007-21:00:00 24.0195 10.08.2007-22:00:00 24.0195 10.08.2007-23:00:00 24.0245 10.09.2007-00:00:00 24.0094 10.09.2007-01:00:00 24.0044 10.09.2007-02:00:00 23.9994 10.09.2007-03:00:00 23.9994 10.09.2007-04:00:00 23.9944 10.09.2007-05:00:00 23.9843 10.09.2007-06:00:00 23.9743 10.09.2007-07:00:00 23.9642 10.09.2007-08:00:00 23.9442 10.09.2007-09:00:00 23.9442 10.09.2007-10:00:00 23.9241 10.09.2007-11:00:00 23.8990 10.09.2007-12:00:00 23.8839 10.09.2007-13:00:00 23.8688 10.09.2007-14:00:00 23.8688 10.09.2007-15:00:00 23.8588 10.09.2007-16:00:00 23.8538 10.09.2007-17:00:00 23.8487 10.09.2007-18:00:00 23.8337 10.09.2007-19:00:00 23.8186 10.09.2007-20:00:00 23.8035 10.09.2007-21:00:00 23.8086 10.09.2007-22:00:00 23.8035 10.09.2007-23:00:00 23.7985 10.10.2007-00:00:00 23.7935 10.10.2007-01:00:00 23.7784 10.10.2007-02:00:00 23.7583 10.10.2007-03:00:00 23.7383 10.10.2007-04:00:00 23.7282 10.10.2007-05:00:00 23.7081 10.10.2007-06:00:00 23.7031 10.10.2007-07:00:00 23.6880 10.10.2007-08:00:00 23.6830 10.10.2007-09:00:00 23.6830 10.10.2007-10:00:00 23.6629 10.10.2007-11:00:00 23.6529 10.10.2007-12:00:00 23.6529 10.10.2007-13:00:00 23.6228 10.10.2007-14:00:00 23.6077 10.10.2007-15:00:00 23.5876 10.10.2007-16:00:00 23.5826 10.10.2007-17:00:00 23.5826 10.10.2007-18:00:00 23.5776 10.10.2007-19:00:00 23.5725 10.10.2007-20:00:00 23.5725 10.10.2007-21:00:00 23.6278 10.10.2007-22:00:00 23.6228 10.10.2007-23:00:00 23.6077 10.11.2007-00:00:00 23.5826 10.11.2007-01:00:00 23.5725 10.11.2007-02:00:00 23.5575 10.11.2007-03:00:00 23.5474 10.11.2007-04:00:00 23.5223 10.11.2007-05:00:00 23.5073 10.11.2007-06:00:00 23.4721 10.11.2007-07:00:00 23.4671 10.11.2007-08:00:00 23.4420 10.11.2007-09:00:00 23.4219 10.11.2007-10:00:00 23.4068 10.11.2007-11:00:00 23.3817 10.11.2007-12:00:00 23.3717 10.11.2007-13:00:00 23.3566 10.11.2007-14:00:00 23.3516 10.11.2007-15:00:00 23.3214 10.11.2007-16:00:00 23.2863 10.11.2007-17:00:00 23.2612 10.11.2007-18:00:00 23.2361 10.11.2007-19:00:00 23.2160 10.11.2007-20:00:00 23.1959 10.11.2007-21:00:00 23.1708 10.11.2007-22:00:00 23.1507 10.11.2007-23:00:00 23.1256 10.12.2007-00:00:00 23.1256 10.12.2007-01:00:00 23.0904 10.12.2007-02:00:00 23.0653 10.12.2007-03:00:00 23.0503 10.12.2007-04:00:00 23.0302 10.12.2007-05:00:00 23.0051 10.12.2007-06:00:00 22.9749 10.12.2007-07:00:00 22.9498 10.12.2007-08:00:00 22.9498 10.12.2007-09:00:00 22.9147 10.12.2007-10:00:00 22.8896 10.12.2007-11:00:00 22.8695 10.12.2007-12:00:00 22.8544 10.12.2007-13:00:00 22.8394 10.12.2007-14:00:00 22.8092 10.12.2007-15:00:00 22.7791 10.12.2007-16:00:00 22.7439 10.12.2007-17:00:00 22.6937 10.12.2007-18:00:00 22.6636 10.12.2007-19:00:00 22.6234 10.12.2007-20:00:00 22.5732 10.12.2007-21:00:00 22.5682 10.12.2007-22:00:00 22.5431 10.12.2007-23:00:00 22.5280 10.13.2007-00:00:00 22.5129 10.13.2007-01:00:00 22.4928 10.13.2007-02:00:00 22.4778 10.13.2007-03:00:00 22.4476 10.13.2007-04:00:00 22.4276 10.13.2007-05:00:00 22.4175 10.13.2007-06:00:00 22.4075 10.13.2007-07:00:00 22.3824 10.13.2007-08:00:00 22.3623 10.13.2007-09:00:00 22.3321 10.13.2007-10:00:00 22.3020 10.13.2007-11:00:00 22.2819 10.13.2007-12:00:00 22.2418 10.13.2007-13:00:00 22.2066 10.13.2007-14:00:00 22.1664 10.13.2007-15:00:00 22.1313 10.13.2007-16:00:00 22.0861 10.13.2007-17:00:00 22.0559 10.13.2007-18:00:00 22.0107 10.13.2007-19:00:00 21.9907 10.13.2007-20:00:00 21.9806 10.13.2007-21:00:00 21.9455 10.13.2007-22:00:00 21.9053 10.13.2007-23:00:00 21.8802 10.14.2007-00:00:00 21.8500 10.14.2007-01:00:00 21.8149 10.14.2007-02:00:00 21.7697 10.14.2007-03:00:00 21.7446 10.14.2007-04:00:00 21.7295 10.14.2007-05:00:00 21.6994 10.14.2007-06:00:00 21.6793 10.14.2007-07:00:00 21.6542 10.14.2007-08:00:00 21.6190 10.14.2007-09:00:00 21.5939 10.14.2007-10:00:00 21.5286 10.14.2007-11:00:00 21.4885 10.14.2007-12:00:00 21.4232 10.14.2007-13:00:00 21.3830 10.14.2007-14:00:00 21.3479 10.14.2007-15:00:00 21.3228 10.14.2007-16:00:00 21.2876 10.14.2007-17:00:00 21.2675 10.14.2007-18:00:00 21.2374 10.14.2007-19:00:00 21.2173 10.14.2007-20:00:00 21.1972 10.14.2007-21:00:00 21.1771 10.14.2007-22:00:00 21.1570 10.14.2007-23:00:00 21.1118 10.15.2007-00:00:00 21.0917 10.15.2007-01:00:00 21.0767 10.15.2007-02:00:00 21.0616 10.15.2007-03:00:00 21.0315 10.15.2007-04:00:00 21.0164 10.15.2007-05:00:00 20.9963 10.15.2007-06:00:00 20.9813 10.15.2007-07:00:00 20.9662 10.15.2007-08:00:00 20.9411 10.15.2007-09:00:00 20.9110 10.15.2007-10:00:00 20.8708 10.15.2007-11:00:00 20.8557 10.15.2007-12:00:00 20.8256 10.15.2007-13:00:00 20.8105 10.15.2007-14:00:00 20.7653 10.15.2007-15:00:00 20.7452 10.15.2007-16:00:00 20.7352 10.15.2007-17:00:00 20.7252 10.15.2007-18:00:00 20.7151 10.15.2007-19:00:00 20.7051 10.15.2007-20:00:00 20.7352 10.15.2007-21:00:00 20.9059 10.15.2007-22:00:00 21.0214 10.15.2007-23:00:00 21.0516 10.16.2007-00:00:00 21.0717 10.16.2007-01:00:00 21.1018 10.16.2007-02:00:00 21.1269 10.16.2007-03:00:00 21.1721 10.16.2007-04:00:00 21.3830 10.16.2007-05:00:00 21.5939 10.16.2007-06:00:00 21.7145 10.16.2007-07:00:00 21.7747 10.16.2007-08:00:00 21.8249 10.16.2007-09:00:00 21.8701 10.16.2007-10:00:00 21.8852 10.16.2007-11:00:00 21.9204 10.16.2007-12:00:00 21.9304 10.16.2007-13:00:00 22.0107 10.16.2007-14:00:00 22.1011 10.16.2007-15:00:00 22.1765 10.16.2007-16:00:00 22.4225 10.16.2007-17:00:00 22.5581 10.16.2007-18:00:00 22.6335 10.16.2007-19:00:00 22.6636 10.16.2007-20:00:00 22.6987 10.16.2007-21:00:00 22.7640 10.16.2007-22:00:00 22.8444 10.16.2007-23:00:00 22.8695 10.17.2007-00:00:00 22.8946 10.17.2007-01:00:00 22.8996 10.17.2007-02:00:00 22.8946 10.17.2007-03:00:00 22.9097 10.17.2007-04:00:00 22.9197 10.17.2007-05:00:00 22.9297 10.17.2007-06:00:00 22.9348 10.17.2007-07:00:00 22.9348 10.17.2007-08:00:00 22.9900 10.17.2007-09:00:00 23.0452 10.17.2007-10:00:00 23.0904 10.17.2007-11:00:00 23.1005 10.17.2007-12:00:00 23.1256 10.17.2007-13:00:00 23.1507 10.17.2007-14:00:00 23.1507 10.17.2007-15:00:00 23.1607 10.17.2007-16:00:00 23.1959 10.17.2007-17:00:00 23.2361 10.17.2007-18:00:00 23.2712 10.17.2007-19:00:00 23.2763 10.17.2007-20:00:00 23.2863 10.17.2007-21:00:00 23.3014 10.17.2007-22:00:00 23.3315 10.17.2007-23:00:00 23.3415 10.18.2007-00:00:00 23.3365 10.18.2007-01:00:00 23.3466 10.18.2007-02:00:00 23.3516 10.18.2007-03:00:00 23.3516 10.18.2007-04:00:00 23.3516 10.18.2007-05:00:00 23.3566 10.18.2007-06:00:00 23.3616 10.18.2007-07:00:00 23.4068 10.18.2007-08:00:00 23.5073 10.18.2007-09:00:00 23.6479 10.18.2007-10:00:00 23.7433 10.18.2007-11:00:00 23.8086 10.18.2007-12:00:00 23.8889 10.18.2007-13:00:00 24.0446 10.18.2007-14:00:00 24.2354 10.18.2007-15:00:00 24.3007 10.18.2007-16:00:00 24.3459 10.18.2007-17:00:00 24.3911 10.18.2007-18:00:00 24.4514 10.18.2007-19:00:00 24.5016 10.18.2007-20:00:00 24.5568 10.18.2007-21:00:00 24.6121 10.18.2007-22:00:00 24.6573 10.18.2007-23:00:00 24.7025 10.19.2007-00:00:00 24.7477 10.19.2007-01:00:00 24.7778 10.19.2007-02:00:00 24.7878 10.19.2007-03:00:00 24.8380 10.19.2007-04:00:00 24.9033 10.19.2007-05:00:00 25.0339 10.19.2007-06:00:00 25.1695 10.19.2007-07:00:00 25.2699 10.19.2007-08:00:00 25.3051 10.19.2007-09:00:00 25.3352 10.19.2007-10:00:00 25.3352 10.19.2007-11:00:00 25.3453 10.19.2007-12:00:00 25.3704 10.19.2007-13:00:00 25.3804 10.19.2007-14:00:00 25.3704 10.19.2007-15:00:00 25.3754 10.19.2007-16:00:00 25.3904 10.19.2007-17:00:00 25.3955 10.19.2007-18:00:00 25.4356 10.19.2007-19:00:00 25.4457 10.19.2007-20:00:00 25.4808 10.19.2007-21:00:00 25.4808 10.19.2007-22:00:00 25.5009 10.19.2007-23:00:00 25.5260 10.20.2007-00:00:00 25.6164 10.20.2007-01:00:00 25.6867 10.20.2007-02:00:00 25.7570 10.20.2007-03:00:00 25.8073 10.20.2007-04:00:00 25.8324 10.20.2007-05:00:00 25.8575 10.20.2007-06:00:00 25.8675 10.20.2007-07:00:00 25.8725 10.20.2007-08:00:00 25.8826 10.20.2007-09:00:00 25.9127 10.20.2007-10:00:00 25.9378 10.20.2007-11:00:00 25.9429 10.20.2007-12:00:00 25.9680 10.20.2007-13:00:00 25.9780 10.20.2007-14:00:00 25.9780 10.20.2007-15:00:00 25.9780 10.20.2007-16:00:00 25.9730 10.20.2007-17:00:00 25.9830 10.20.2007-18:00:00 25.9780 10.20.2007-19:00:00 25.9780 10.20.2007-20:00:00 25.9730 10.20.2007-21:00:00 25.9730 10.20.2007-22:00:00 25.9529 10.20.2007-23:00:00 25.9579 10.21.2007-00:00:00 25.9579 10.21.2007-01:00:00 25.9529 10.21.2007-02:00:00 25.9429 10.21.2007-03:00:00 25.9278 10.21.2007-04:00:00 25.9228 10.21.2007-05:00:00 25.9177 10.21.2007-06:00:00 25.9127 10.21.2007-07:00:00 25.8977 10.21.2007-08:00:00 25.8826 10.21.2007-09:00:00 25.8776 10.21.2007-10:00:00 25.8776 10.21.2007-11:00:00 25.8675 10.21.2007-12:00:00 25.8625 10.21.2007-13:00:00 25.8575 10.21.2007-14:00:00 25.8525 10.21.2007-15:00:00 25.8525 10.21.2007-16:00:00 25.8474 10.21.2007-17:00:00 25.8424 10.21.2007-18:00:00 25.8374 10.21.2007-19:00:00 25.8324 10.21.2007-20:00:00 25.8123 10.21.2007-21:00:00 25.8123 10.21.2007-22:00:00 25.8073 10.21.2007-23:00:00 25.8022 10.22.2007-00:00:00 25.7872 10.22.2007-01:00:00 25.7972 10.22.2007-02:00:00 25.8173 10.22.2007-03:00:00 25.8123 10.22.2007-04:00:00 25.8223 10.22.2007-05:00:00 25.8324 10.22.2007-06:00:00 25.8324 10.22.2007-07:00:00 25.8273 10.22.2007-08:00:00 25.8123 10.22.2007-09:00:00 25.8073 10.22.2007-10:00:00 25.8123 10.22.2007-11:00:00 25.8123 10.22.2007-12:00:00 25.7972 10.22.2007-13:00:00 25.7771 10.22.2007-14:00:00 25.7671 10.22.2007-15:00:00 25.7621 10.22.2007-16:00:00 25.7621 10.22.2007-17:00:00 25.7470 10.22.2007-18:00:00 25.7370 10.22.2007-19:00:00 25.7269 10.22.2007-20:00:00 25.7269 10.22.2007-21:00:00 25.7219 10.22.2007-22:00:00 25.7118 10.22.2007-23:00:00 25.6918 10.23.2007-00:00:00 25.6717 10.23.2007-01:00:00 25.6717 10.23.2007-02:00:00 25.6667 10.23.2007-03:00:00 25.6616 10.23.2007-04:00:00 25.6566 10.23.2007-05:00:00 25.6466 10.23.2007-06:00:00 25.6365 10.23.2007-07:00:00 25.6164 10.23.2007-08:00:00 25.6014 10.23.2007-09:00:00 25.6014 10.23.2007-10:00:00 25.6014 10.23.2007-11:00:00 25.5913 10.23.2007-12:00:00 25.5863 10.23.2007-13:00:00 25.5712 10.23.2007-14:00:00 25.5712 10.23.2007-15:00:00 25.5662 10.23.2007-16:00:00 25.5612 10.23.2007-17:00:00 25.5411 10.23.2007-18:00:00 25.5361 10.23.2007-19:00:00 25.5060 10.23.2007-20:00:00 25.5009 10.23.2007-21:00:00 25.4909 10.23.2007-22:00:00 25.4758 10.23.2007-23:00:00 25.4658 10.24.2007-00:00:00 25.4457 10.24.2007-01:00:00 25.4256 10.24.2007-02:00:00 25.4256 10.24.2007-03:00:00 25.4156 10.24.2007-04:00:00 25.4055 10.24.2007-05:00:00 25.3854 10.24.2007-06:00:00 25.3804 10.24.2007-07:00:00 25.3754 10.24.2007-08:00:00 25.3704 10.24.2007-09:00:00 25.3503 10.24.2007-10:00:00 25.3402 10.24.2007-11:00:00 25.3352 10.24.2007-12:00:00 25.3453 10.24.2007-13:00:00 25.3603 10.24.2007-14:00:00 25.3904 10.24.2007-15:00:00 25.4055 10.24.2007-16:00:00 25.4206 10.24.2007-17:00:00 25.4306 10.24.2007-18:00:00 25.4206 10.24.2007-19:00:00 25.4256 10.24.2007-20:00:00 25.4055 10.24.2007-21:00:00 25.4005 10.24.2007-22:00:00 25.3955 10.24.2007-23:00:00 25.3904 10.25.2007-00:00:00 25.3904 10.25.2007-01:00:00 25.3754 10.25.2007-02:00:00 25.3553 10.25.2007-03:00:00 25.3453 10.25.2007-04:00:00 25.3302 10.25.2007-05:00:00 25.3201 10.25.2007-06:00:00 25.3201 10.25.2007-07:00:00 25.3151 10.25.2007-08:00:00 25.3101 10.25.2007-09:00:00 25.3051 10.25.2007-10:00:00 25.2800 10.25.2007-11:00:00 25.2749 10.25.2007-12:00:00 25.2649 10.25.2007-13:00:00 25.2649 10.25.2007-14:00:00 25.2549 10.25.2007-15:00:00 25.2549 10.25.2007-16:00:00 25.2247 10.25.2007-17:00:00 25.2247 10.25.2007-18:00:00 25.2247 10.25.2007-19:00:00 25.2097 10.25.2007-20:00:00 25.1996 10.25.2007-21:00:00 25.1996 10.25.2007-22:00:00 25.1795 10.25.2007-23:00:00 25.1695 10.26.2007-00:00:00 25.1594 10.26.2007-01:00:00 25.1544 10.26.2007-02:00:00 25.1444 10.26.2007-03:00:00 25.1343 10.26.2007-04:00:00 25.1243 10.26.2007-05:00:00 25.1042 10.26.2007-06:00:00 25.0841 10.26.2007-07:00:00 25.0741 10.26.2007-08:00:00 25.0490 10.26.2007-09:00:00 25.0289 10.26.2007-10:00:00 25.0188 10.26.2007-11:00:00 25.0088 10.26.2007-12:00:00 24.9987 10.26.2007-13:00:00 24.9837 10.26.2007-14:00:00 24.9636 10.26.2007-15:00:00 24.9586 10.26.2007-16:00:00 24.9435 10.26.2007-17:00:00 24.9284 10.26.2007-18:00:00 24.9084 10.26.2007-19:00:00 24.8933 10.26.2007-20:00:00 24.8782 10.26.2007-21:00:00 24.8581 10.26.2007-22:00:00 24.8581 10.26.2007-23:00:00 24.8531 10.27.2007-00:00:00 24.8481 10.27.2007-01:00:00 24.8431 10.27.2007-02:00:00 24.8330 10.27.2007-03:00:00 24.8180 10.27.2007-04:00:00 24.7979 10.27.2007-05:00:00 24.7878 10.27.2007-06:00:00 24.7828 10.27.2007-07:00:00 24.7677 10.27.2007-08:00:00 24.7577 10.27.2007-09:00:00 24.7527 10.27.2007-10:00:00 24.7477 10.27.2007-11:00:00 24.7426 10.27.2007-12:00:00 24.7225 10.27.2007-13:00:00 24.7075 10.27.2007-14:00:00 24.6874 10.27.2007-15:00:00 24.6773 10.27.2007-16:00:00 24.6673 10.27.2007-17:00:00 24.6623 10.27.2007-18:00:00 24.6522 10.27.2007-19:00:00 24.6271 10.27.2007-20:00:00 24.6171 10.27.2007-21:00:00 24.6070 10.27.2007-22:00:00 24.5920 10.27.2007-23:00:00 24.5819 10.28.2007-00:00:00 24.5769 10.28.2007-01:00:00 24.5518 10.28.2007-02:00:00 24.5317 10.28.2007-03:00:00 24.5166 10.28.2007-04:00:00 24.5066 10.28.2007-05:00:00 24.4664 10.28.2007-06:00:00 24.4313 10.28.2007-07:00:00 24.4162 10.28.2007-08:00:00 24.3861 10.28.2007-09:00:00 24.3811 10.28.2007-10:00:00 24.3610 10.28.2007-11:00:00 24.3409 10.28.2007-12:00:00 24.3258 10.28.2007-13:00:00 24.3007 10.28.2007-14:00:00 24.2656 10.28.2007-15:00:00 24.2354 10.28.2007-16:00:00 24.2103 10.28.2007-17:00:00 24.1902 10.28.2007-18:00:00 24.1501 10.28.2007-19:00:00 24.1350 10.28.2007-20:00:00 24.1149 10.28.2007-21:00:00 24.0797 10.28.2007-22:00:00 24.0396 10.28.2007-23:00:00 24.0094 10.29.2007-00:00:00 23.9994 10.29.2007-01:00:00 23.9592 10.29.2007-02:00:00 23.9442 10.29.2007-03:00:00 23.9341 10.29.2007-04:00:00 23.9090 10.29.2007-05:00:00 23.8939 10.29.2007-06:00:00 23.8487 10.29.2007-07:00:00 23.8236 10.29.2007-08:00:00 23.8035 10.29.2007-09:00:00 23.7835 10.29.2007-10:00:00 23.7684 10.29.2007-11:00:00 23.7533 10.29.2007-12:00:00 23.7282 10.29.2007-13:00:00 23.7132 10.29.2007-14:00:00 23.7182 10.29.2007-15:00:00 23.7081 10.29.2007-16:00:00 23.6629 10.29.2007-17:00:00 23.6529 10.29.2007-18:00:00 23.6378 10.29.2007-19:00:00 23.6228 10.29.2007-20:00:00 23.6127 10.29.2007-21:00:00 23.6027 10.29.2007-22:00:00 23.5826 10.29.2007-23:00:00 23.5725 10.30.2007-00:00:00 23.5575 10.30.2007-01:00:00 23.5273 10.30.2007-02:00:00 23.5073 10.30.2007-03:00:00 23.4922 10.30.2007-04:00:00 23.4570 10.30.2007-05:00:00 23.4420 10.30.2007-06:00:00 23.4169 10.30.2007-07:00:00 23.3968 10.30.2007-08:00:00 23.3717 10.30.2007-09:00:00 23.3466 10.30.2007-10:00:00 23.3064 10.30.2007-11:00:00 23.2712 10.30.2007-12:00:00 23.2461 10.30.2007-13:00:00 23.2311 10.30.2007-14:00:00 23.1859 10.30.2007-15:00:00 23.1658 10.30.2007-16:00:00 23.1457 10.30.2007-17:00:00 23.1206 10.30.2007-18:00:00 23.0904 10.30.2007-19:00:00 23.0051 10.30.2007-20:00:00 22.9850 10.30.2007-21:00:00 22.9498 10.30.2007-22:00:00 22.9297 10.30.2007-23:00:00 22.8946 10.31.2007-00:00:00 22.8795 10.31.2007-01:00:00 22.8594 10.31.2007-02:00:00 22.8494 10.31.2007-03:00:00 22.8142 10.31.2007-04:00:00 22.7891 10.31.2007-05:00:00 22.7690 10.31.2007-06:00:00 22.7490 10.31.2007-07:00:00 22.7138 10.31.2007-08:00:00 22.6937 10.31.2007-09:00:00 22.6736 10.31.2007-10:00:00 22.6435 10.31.2007-11:00:00 22.6033 10.31.2007-12:00:00 22.5531 10.31.2007-13:00:00 22.5230 10.31.2007-14:00:00 22.4677 10.31.2007-15:00:00 22.4426 10.31.2007-16:00:00 22.3974 10.31.2007-17:00:00 22.3673 10.31.2007-18:00:00 22.3221 10.31.2007-19:00:00 22.3121 10.31.2007-20:00:00 22.3020 10.31.2007-21:00:00 22.2769 10.31.2007-22:00:00 22.2468 10.31.2007-23:00:00 22.2317 11.01.2007-00:00:00 22.2116 11.01.2007-01:00:00 22.1714 11.01.2007-02:00:00 22.1514 11.01.2007-03:00:00 22.1413 11.01.2007-04:00:00 22.1262 11.01.2007-05:00:00 22.1162 11.01.2007-06:00:00 22.1112 11.01.2007-07:00:00 22.1011 11.01.2007-08:00:00 22.0710 11.01.2007-09:00:00 22.0459 11.01.2007-10:00:00 22.0258 11.01.2007-11:00:00 21.9907 11.01.2007-12:00:00 21.9605 11.01.2007-13:00:00 21.9455 11.01.2007-14:00:00 21.9254 11.01.2007-15:00:00 21.8902 11.01.2007-16:00:00 21.8651 11.01.2007-17:00:00 21.8450 11.01.2007-18:00:00 21.8199 11.01.2007-19:00:00 21.7797 11.01.2007-20:00:00 21.7546 11.01.2007-21:00:00 21.7396 11.01.2007-22:00:00 21.7245 11.01.2007-23:00:00 21.6944 11.02.2007-00:00:00 21.6843 11.02.2007-01:00:00 21.6793 11.02.2007-02:00:00 21.6743 11.02.2007-03:00:00 21.6592 11.02.2007-04:00:00 21.6241 11.02.2007-05:00:00 21.5990 11.02.2007-06:00:00 21.5789 11.02.2007-07:00:00 21.5638 11.02.2007-08:00:00 21.5588 11.02.2007-09:00:00 21.5387 11.02.2007-10:00:00 21.5035 11.02.2007-11:00:00 21.4684 11.02.2007-12:00:00 21.4383 11.02.2007-13:00:00 21.4031 11.02.2007-14:00:00 21.3780 11.02.2007-15:00:00 21.3579 11.02.2007-16:00:00 21.3479 11.02.2007-17:00:00 21.3278 11.02.2007-18:00:00 21.3177 11.02.2007-19:00:00 21.3027 11.02.2007-20:00:00 21.3027 11.02.2007-21:00:00 21.2524 11.02.2007-22:00:00 21.2474 11.02.2007-23:00:00 21.2324 11.03.2007-00:00:00 21.2022 11.03.2007-01:00:00 21.1872 11.03.2007-02:00:00 21.1721 11.03.2007-03:00:00 21.1721 11.03.2007-04:00:00 21.1420 11.03.2007-05:00:00 21.1118 11.03.2007-06:00:00 21.1118 11.03.2007-07:00:00 21.0767 11.03.2007-08:00:00 21.0767 11.03.2007-09:00:00 21.0666 11.03.2007-10:00:00 21.0516 11.03.2007-11:00:00 21.0365 11.03.2007-12:00:00 21.0164 11.03.2007-13:00:00 21.0265 11.03.2007-14:00:00 21.0415 11.03.2007-15:00:00 21.0566 11.03.2007-16:00:00 21.0516 11.03.2007-17:00:00 21.0365 11.03.2007-18:00:00 21.0566 11.03.2007-19:00:00 21.0516 11.03.2007-20:00:00 21.0566 11.03.2007-21:00:00 21.1068 11.03.2007-22:00:00 21.1369 11.03.2007-23:00:00 21.1771 11.04.2007-00:00:00 21.1972 11.04.2007-01:00:00 21.2223 11.04.2007-02:00:00 21.2876 11.04.2007-03:00:00 21.3680 11.04.2007-04:00:00 21.4232 11.04.2007-05:00:00 21.4483 11.04.2007-06:00:00 21.5035 11.04.2007-07:00:00 21.5437 11.04.2007-08:00:00 21.5789 11.04.2007-09:00:00 21.6040 11.04.2007-10:00:00 21.6592 11.04.2007-11:00:00 21.7044 11.04.2007-12:00:00 21.7396 11.04.2007-13:00:00 21.7747 11.04.2007-14:00:00 21.7797 11.04.2007-15:00:00 21.8049 11.04.2007-16:00:00 21.8300 11.04.2007-17:00:00 21.8551 11.04.2007-18:00:00 21.8752 11.04.2007-19:00:00 21.8802 11.04.2007-20:00:00 21.8952 11.04.2007-21:00:00 21.9103 11.04.2007-22:00:00 21.9354 11.04.2007-23:00:00 21.9404 11.05.2007-00:00:00 21.9404 11.05.2007-01:00:00 21.9505 11.05.2007-02:00:00 21.9605 11.05.2007-03:00:00 21.9505 11.05.2007-04:00:00 21.9605 11.05.2007-05:00:00 21.9655 11.05.2007-06:00:00 21.9706 11.05.2007-07:00:00 21.9706 11.05.2007-08:00:00 21.9706 11.05.2007-09:00:00 21.9505 11.05.2007-10:00:00 21.9354 11.05.2007-11:00:00 21.9354 11.05.2007-12:00:00 21.9254 11.05.2007-13:00:00 21.9103 11.05.2007-14:00:00 21.8952 11.05.2007-15:00:00 21.8701 11.05.2007-16:00:00 21.8601 11.05.2007-17:00:00 21.8500 11.05.2007-18:00:00 21.8249 11.05.2007-19:00:00 21.8099 11.05.2007-20:00:00 21.7948 11.05.2007-21:00:00 21.7898 11.05.2007-22:00:00 21.7747 11.05.2007-23:00:00 21.7697 11.06.2007-00:00:00 21.7546 11.06.2007-01:00:00 21.7295 11.06.2007-02:00:00 21.7245 11.06.2007-03:00:00 21.7145 11.06.2007-04:00:00 21.7094 11.06.2007-05:00:00 21.6843 11.06.2007-06:00:00 21.6693 11.06.2007-07:00:00 21.6592 11.06.2007-08:00:00 21.6190 11.06.2007-09:00:00 21.6040 11.06.2007-10:00:00 21.5789 11.06.2007-11:00:00 21.5538 11.06.2007-12:00:00 21.5538 11.06.2007-13:00:00 21.5186 11.06.2007-14:00:00 21.4935 11.06.2007-15:00:00 21.4935 11.06.2007-16:00:00 21.4734 11.06.2007-17:00:00 21.4483 11.06.2007-18:00:00 21.4232 11.06.2007-19:00:00 21.4182 11.06.2007-20:00:00 21.3981 11.06.2007-21:00:00 21.3780 11.06.2007-22:00:00 21.3680 11.06.2007-23:00:00 21.3579 11.07.2007-00:00:00 21.3529 11.07.2007-01:00:00 21.3328 11.07.2007-02:00:00 21.3027 11.07.2007-03:00:00 21.2776 11.07.2007-04:00:00 21.2575 11.07.2007-05:00:00 21.2474 11.07.2007-06:00:00 21.2374 11.07.2007-07:00:00 21.2273 11.07.2007-08:00:00 21.2123 11.07.2007-09:00:00 21.2073 11.07.2007-10:00:00 21.1872 11.07.2007-11:00:00 21.1771 11.07.2007-12:00:00 21.1520 11.07.2007-13:00:00 21.1219 11.07.2007-14:00:00 21.0817 11.07.2007-15:00:00 21.0516 11.07.2007-16:00:00 21.0415 11.07.2007-17:00:00 21.0164 11.07.2007-18:00:00 21.0014 11.07.2007-19:00:00 20.9863 11.07.2007-20:00:00 20.9762 11.07.2007-21:00:00 20.9612 11.07.2007-22:00:00 20.9461 11.07.2007-23:00:00 20.9260 11.08.2007-00:00:00 20.9210 11.08.2007-01:00:00 20.9110 11.08.2007-02:00:00 20.8959 11.08.2007-03:00:00 20.8658 11.08.2007-04:00:00 20.8607 11.08.2007-05:00:00 20.8407 11.08.2007-06:00:00 20.8356 11.08.2007-07:00:00 20.8206 11.08.2007-08:00:00 20.8055 11.08.2007-09:00:00 20.8005 11.08.2007-10:00:00 20.7904 11.08.2007-11:00:00 20.7704 11.08.2007-12:00:00 20.7553 11.08.2007-13:00:00 20.7553 11.08.2007-14:00:00 20.7452 11.08.2007-15:00:00 20.7402 11.08.2007-16:00:00 20.7201 11.08.2007-17:00:00 20.7000 11.08.2007-18:00:00 20.6800 11.08.2007-19:00:00 20.6649 11.08.2007-20:00:00 20.6348 11.08.2007-21:00:00 20.6197 11.08.2007-22:00:00 20.5996 11.08.2007-23:00:00 20.5845 11.09.2007-00:00:00 20.5444 11.09.2007-01:00:00 20.5645 11.09.2007-02:00:00 20.6046 11.09.2007-03:00:00 20.7302 11.09.2007-04:00:00 21.0717 11.09.2007-05:00:00 21.2474 11.09.2007-06:00:00 21.2876 11.09.2007-07:00:00 21.3278 11.09.2007-08:00:00 21.3529 11.09.2007-09:00:00 21.3880 11.09.2007-10:00:00 21.4031 11.09.2007-11:00:00 21.4583 11.09.2007-12:00:00 21.4734 11.09.2007-13:00:00 21.5086 11.09.2007-14:00:00 21.5437 11.09.2007-15:00:00 21.5538 11.09.2007-16:00:00 21.5889 11.09.2007-17:00:00 21.6140 11.09.2007-18:00:00 21.6341 11.09.2007-19:00:00 21.6492 11.09.2007-20:00:00 21.6542 11.09.2007-21:00:00 21.6592 11.09.2007-22:00:00 21.6642 11.09.2007-23:00:00 21.6542 11.10.2007-00:00:00 21.6642 11.10.2007-01:00:00 21.7195 11.10.2007-02:00:00 21.8249 11.10.2007-03:00:00 22.0007 11.10.2007-04:00:00 22.2568 11.10.2007-05:00:00 22.5581 11.10.2007-06:00:00 22.7891 11.10.2007-07:00:00 22.8896 11.10.2007-08:00:00 22.9498 11.10.2007-09:00:00 22.9900 11.10.2007-10:00:00 23.0352 11.10.2007-11:00:00 23.0503 11.10.2007-12:00:00 23.1206 11.10.2007-13:00:00 23.1507 11.10.2007-14:00:00 23.1607 11.10.2007-15:00:00 23.1708 11.10.2007-16:00:00 23.1808 11.10.2007-17:00:00 23.2009 11.10.2007-18:00:00 23.2311 11.10.2007-19:00:00 23.2461 11.10.2007-20:00:00 23.2612 11.10.2007-21:00:00 23.2612 11.10.2007-22:00:00 23.2612 11.10.2007-23:00:00 23.2712 11.11.2007-00:00:00 23.2712 11.11.2007-01:00:00 23.2763 11.11.2007-02:00:00 23.2662 11.11.2007-03:00:00 23.2562 11.11.2007-04:00:00 23.2411 11.11.2007-05:00:00 23.2411 11.11.2007-06:00:00 23.2411 11.11.2007-07:00:00 23.2562 11.11.2007-08:00:00 23.2662 11.11.2007-09:00:00 23.2662 11.11.2007-10:00:00 23.2612 11.11.2007-11:00:00 23.2913 11.11.2007-12:00:00 23.3014 11.11.2007-13:00:00 23.3214 11.11.2007-14:00:00 23.3214 11.11.2007-15:00:00 23.3114 11.11.2007-16:00:00 23.3164 11.11.2007-17:00:00 23.3064 11.11.2007-18:00:00 23.3014 11.11.2007-19:00:00 23.3064 11.11.2007-20:00:00 23.3014 11.11.2007-21:00:00 23.2863 11.11.2007-22:00:00 23.2813 11.11.2007-23:00:00 23.2662 11.12.2007-00:00:00 23.2612 11.12.2007-01:00:00 23.2411 11.12.2007-02:00:00 23.2210 11.12.2007-03:00:00 23.2110 11.12.2007-04:00:00 23.2059 11.12.2007-05:00:00 23.2009 11.12.2007-06:00:00 23.1859 11.12.2007-07:00:00 23.1859 11.12.2007-08:00:00 23.1808 11.12.2007-09:00:00 23.2110 11.12.2007-10:00:00 23.2763 11.12.2007-11:00:00 23.3817 11.12.2007-12:00:00 23.5173 11.12.2007-13:00:00 23.6378 11.12.2007-14:00:00 23.7081 11.12.2007-15:00:00 23.7835 11.12.2007-16:00:00 23.8136 11.12.2007-17:00:00 23.8287 11.12.2007-18:00:00 23.8236 11.12.2007-19:00:00 23.8387 11.12.2007-20:00:00 23.8638 11.12.2007-21:00:00 23.8939 11.12.2007-22:00:00 23.9090 11.12.2007-23:00:00 23.9040 11.13.2007-00:00:00 23.9040 11.13.2007-01:00:00 23.9190 11.13.2007-02:00:00 23.9190 11.13.2007-03:00:00 23.9241 11.13.2007-04:00:00 23.9241 11.13.2007-05:00:00 23.9140 11.13.2007-06:00:00 23.9140 11.13.2007-07:00:00 23.9190 11.13.2007-08:00:00 23.9090 11.13.2007-09:00:00 23.9140 11.13.2007-10:00:00 23.9140 11.13.2007-11:00:00 23.9190 11.13.2007-12:00:00 23.9040 11.13.2007-13:00:00 23.9040 11.13.2007-14:00:00 23.9090 11.13.2007-15:00:00 23.9090 11.13.2007-16:00:00 23.9040 11.13.2007-17:00:00 23.8889 11.13.2007-18:00:00 23.8939 11.13.2007-19:00:00 23.8839 11.13.2007-20:00:00 23.8789 11.13.2007-21:00:00 23.8789 11.13.2007-22:00:00 23.8738 11.13.2007-23:00:00 23.8638 11.14.2007-00:00:00 23.8588 11.14.2007-01:00:00 23.8588 11.14.2007-02:00:00 23.8437 11.14.2007-03:00:00 23.8387 11.14.2007-04:00:00 23.8337 11.14.2007-05:00:00 23.8186 11.14.2007-06:00:00 23.8136 11.14.2007-07:00:00 23.8035 11.14.2007-08:00:00 23.7985 11.14.2007-09:00:00 23.7935 11.14.2007-10:00:00 23.7684 11.14.2007-11:00:00 23.7634 11.14.2007-12:00:00 23.7634 11.14.2007-13:00:00 23.7583 11.14.2007-14:00:00 23.7533 11.14.2007-15:00:00 23.7132 11.14.2007-16:00:00 23.6931 11.14.2007-17:00:00 23.6730 11.14.2007-18:00:00 23.7031 11.14.2007-19:00:00 23.7433 11.14.2007-20:00:00 23.7684 11.14.2007-21:00:00 23.8588 11.14.2007-22:00:00 23.9642 11.14.2007-23:00:00 23.9944 11.15.2007-00:00:00 23.9944 11.15.2007-01:00:00 23.9944 11.15.2007-02:00:00 23.9843 11.15.2007-03:00:00 23.9793 11.15.2007-04:00:00 23.9693 11.15.2007-05:00:00 23.9743 11.15.2007-06:00:00 23.9894 11.15.2007-07:00:00 23.9994 11.15.2007-08:00:00 24.0044 11.15.2007-09:00:00 24.0094 11.15.2007-10:00:00 24.0094 11.15.2007-11:00:00 24.0044 11.15.2007-12:00:00 24.0094 11.15.2007-13:00:00 24.0044 11.15.2007-14:00:00 23.9944 11.15.2007-15:00:00 23.9843 11.15.2007-16:00:00 23.9843 11.15.2007-17:00:00 23.9843 11.15.2007-18:00:00 23.9894 11.15.2007-19:00:00 23.9894 11.15.2007-20:00:00 23.9894 11.15.2007-21:00:00 24.0195 11.15.2007-22:00:00 24.0496 11.15.2007-23:00:00 24.0998 11.16.2007-00:00:00 24.1651 11.16.2007-01:00:00 24.2605 11.16.2007-02:00:00 24.2856 11.16.2007-03:00:00 24.3108 11.16.2007-04:00:00 24.3710 11.16.2007-05:00:00 24.5116 11.16.2007-06:00:00 24.5920 11.16.2007-07:00:00 24.6924 11.16.2007-08:00:00 24.7979 11.16.2007-09:00:00 24.8832 11.16.2007-10:00:00 24.9033 11.16.2007-11:00:00 24.9184 11.16.2007-12:00:00 24.9385 11.16.2007-13:00:00 24.9535 11.16.2007-14:00:00 24.9787 11.16.2007-15:00:00 24.9787 11.16.2007-16:00:00 24.9837 11.16.2007-17:00:00 24.9837 11.16.2007-18:00:00 25.0038 11.16.2007-19:00:00 25.0038 11.16.2007-20:00:00 25.0038 11.16.2007-21:00:00 24.9937 11.16.2007-22:00:00 25.0038 11.16.2007-23:00:00 25.0138 11.17.2007-00:00:00 25.0088 11.17.2007-01:00:00 25.0188 11.17.2007-02:00:00 25.0138 11.17.2007-03:00:00 25.0138 11.17.2007-04:00:00 25.0239 11.17.2007-05:00:00 25.0640 11.17.2007-06:00:00 25.1444 11.17.2007-07:00:00 25.2046 11.17.2007-08:00:00 25.2599 11.17.2007-09:00:00 25.3101 11.17.2007-10:00:00 25.3603 11.17.2007-11:00:00 25.4005 11.17.2007-12:00:00 25.4156 11.17.2007-13:00:00 25.4507 11.17.2007-14:00:00 25.5160 11.17.2007-15:00:00 25.5612 11.17.2007-16:00:00 25.5763 11.17.2007-17:00:00 25.5763 11.17.2007-18:00:00 25.5763 11.17.2007-19:00:00 25.6064 11.17.2007-20:00:00 25.6164 11.17.2007-21:00:00 25.6114 11.17.2007-22:00:00 25.6114 11.17.2007-23:00:00 25.6064 11.18.2007-00:00:00 25.6064 11.18.2007-01:00:00 25.6064 11.18.2007-02:00:00 25.6114 11.18.2007-03:00:00 25.6114 11.18.2007-04:00:00 25.6064 11.18.2007-05:00:00 25.6014 11.18.2007-06:00:00 25.5913 11.18.2007-07:00:00 25.5863 11.18.2007-08:00:00 25.5763 11.18.2007-09:00:00 25.5662 11.18.2007-10:00:00 25.5662 11.18.2007-11:00:00 25.5662 11.18.2007-12:00:00 25.5662 11.18.2007-13:00:00 25.5562 11.18.2007-14:00:00 25.5562 11.18.2007-15:00:00 25.5511 11.18.2007-16:00:00 25.5562 11.18.2007-17:00:00 25.5511 11.18.2007-18:00:00 25.5511 11.18.2007-19:00:00 25.5511 11.18.2007-20:00:00 25.5511 11.18.2007-21:00:00 25.5511 11.18.2007-22:00:00 25.5511 11.18.2007-23:00:00 25.5311 11.19.2007-00:00:00 25.5311 11.19.2007-01:00:00 25.5210 11.19.2007-02:00:00 25.5210 11.19.2007-03:00:00 25.5110 11.19.2007-04:00:00 25.5160 11.19.2007-05:00:00 25.4959 11.19.2007-06:00:00 25.4959 11.19.2007-07:00:00 25.4808 11.19.2007-08:00:00 25.4758 11.19.2007-09:00:00 25.4658 11.19.2007-10:00:00 25.4608 11.19.2007-11:00:00 25.4608 11.19.2007-12:00:00 25.4557 11.19.2007-13:00:00 25.4557 11.19.2007-14:00:00 25.4507 11.19.2007-15:00:00 25.4457 11.19.2007-16:00:00 25.4407 11.19.2007-17:00:00 25.4356 11.19.2007-18:00:00 25.4206 11.19.2007-19:00:00 25.4206 11.19.2007-20:00:00 25.4156 11.19.2007-21:00:00 25.3955 11.19.2007-22:00:00 25.3904 11.19.2007-23:00:00 25.3854 11.20.2007-00:00:00 25.3704 11.20.2007-01:00:00 25.3503 11.20.2007-02:00:00 25.3453 11.20.2007-03:00:00 25.3402 11.20.2007-04:00:00 25.3302 11.20.2007-05:00:00 25.3201 11.20.2007-06:00:00 25.2800 11.20.2007-07:00:00 25.2599 11.20.2007-08:00:00 25.2498 11.20.2007-09:00:00 25.2498 11.20.2007-10:00:00 25.2498 11.20.2007-11:00:00 25.2348 11.20.2007-12:00:00 25.2297 11.20.2007-13:00:00 25.2197 11.20.2007-14:00:00 25.2097 11.20.2007-15:00:00 25.1996 11.20.2007-16:00:00 25.1846 11.20.2007-17:00:00 25.1795 11.20.2007-18:00:00 25.1645 11.20.2007-19:00:00 25.1293 11.20.2007-20:00:00 25.1193 11.20.2007-21:00:00 25.1092 11.20.2007-22:00:00 25.0992 11.20.2007-23:00:00 25.0891 11.21.2007-00:00:00 25.0690 11.21.2007-01:00:00 25.0640 11.21.2007-02:00:00 25.0439 11.21.2007-03:00:00 25.0289 11.21.2007-04:00:00 25.0088 11.21.2007-05:00:00 24.9887 11.21.2007-06:00:00 24.9435 11.21.2007-07:00:00 24.9234 11.21.2007-08:00:00 24.9084 11.21.2007-09:00:00 24.8732 11.21.2007-10:00:00 24.8732 11.21.2007-11:00:00 24.8431 11.21.2007-12:00:00 24.8230 11.21.2007-13:00:00 24.8079 11.21.2007-14:00:00 24.7677 11.21.2007-15:00:00 24.7527 11.21.2007-16:00:00 24.7426 11.21.2007-17:00:00 24.7326 11.21.2007-18:00:00 24.7025 11.21.2007-19:00:00 24.6874 11.21.2007-20:00:00 24.6673 11.21.2007-21:00:00 24.6472 11.21.2007-22:00:00 24.6271 11.21.2007-23:00:00 24.6070 11.22.2007-00:00:00 24.5819 11.22.2007-01:00:00 24.5568 11.22.2007-02:00:00 24.5418 11.22.2007-03:00:00 24.5267 11.22.2007-04:00:00 24.5066 11.22.2007-05:00:00 24.4715 11.22.2007-06:00:00 24.4514 11.22.2007-07:00:00 24.4313 11.22.2007-08:00:00 24.4011 11.22.2007-09:00:00 24.3760 11.22.2007-10:00:00 24.3660 11.22.2007-11:00:00 24.3610 11.22.2007-12:00:00 24.3509 11.22.2007-13:00:00 24.3308 11.22.2007-14:00:00 24.3158 11.22.2007-15:00:00 24.2806 11.22.2007-16:00:00 24.2756 11.22.2007-17:00:00 24.2404 11.22.2007-18:00:00 24.2003 11.22.2007-19:00:00 24.1651 11.22.2007-20:00:00 24.1501 11.22.2007-21:00:00 24.1300 11.22.2007-22:00:00 24.0998 11.22.2007-23:00:00 24.0697 11.23.2007-00:00:00 24.0295 11.23.2007-01:00:00 24.0044 11.23.2007-02:00:00 23.9894 11.23.2007-03:00:00 23.9743 11.23.2007-04:00:00 23.9542 11.23.2007-05:00:00 23.9341 11.23.2007-06:00:00 23.9291 11.23.2007-07:00:00 23.8990 11.23.2007-08:00:00 23.8538 11.23.2007-09:00:00 23.8136 11.23.2007-10:00:00 23.7935 11.23.2007-11:00:00 23.7483 11.23.2007-12:00:00 23.7132 11.23.2007-13:00:00 23.6830 11.23.2007-14:00:00 23.6479 11.23.2007-15:00:00 23.6328 11.23.2007-16:00:00 23.5675 11.23.2007-17:00:00 23.5374 11.23.2007-18:00:00 23.5123 11.23.2007-19:00:00 23.4721 11.23.2007-20:00:00 23.4570 11.23.2007-21:00:00 23.4420 11.23.2007-22:00:00 23.4018 11.23.2007-23:00:00 23.3918 11.24.2007-00:00:00 23.3867 11.24.2007-01:00:00 23.3666 11.24.2007-02:00:00 23.3214 11.24.2007-03:00:00 23.3014 11.24.2007-04:00:00 23.2612 11.24.2007-05:00:00 23.2260 11.24.2007-06:00:00 23.2059 11.24.2007-07:00:00 23.1708 11.24.2007-08:00:00 23.1607 11.24.2007-09:00:00 23.1105 11.24.2007-10:00:00 23.0804 11.24.2007-11:00:00 23.0503 11.24.2007-12:00:00 23.0252 11.24.2007-13:00:00 22.9850 11.24.2007-14:00:00 22.9749 11.24.2007-15:00:00 22.9448 11.24.2007-16:00:00 22.9147 11.24.2007-17:00:00 22.8996 11.24.2007-18:00:00 22.8494 11.24.2007-19:00:00 22.8142 11.24.2007-20:00:00 22.7992 11.24.2007-21:00:00 22.7640 11.24.2007-22:00:00 22.7490 11.24.2007-23:00:00 22.7339 11.25.2007-00:00:00 22.6987 11.25.2007-01:00:00 22.6787 11.25.2007-02:00:00 22.6686 11.25.2007-03:00:00 22.6485 11.25.2007-04:00:00 22.6385 11.25.2007-05:00:00 22.6284 11.25.2007-06:00:00 22.6033 11.25.2007-07:00:00 22.5883 11.25.2007-08:00:00 22.5682 11.25.2007-09:00:00 22.5531 11.25.2007-10:00:00 22.5230 11.25.2007-11:00:00 22.4878 11.25.2007-12:00:00 22.4677 11.25.2007-13:00:00 22.4426 11.25.2007-14:00:00 22.4426 11.25.2007-15:00:00 22.4276 11.25.2007-16:00:00 22.4175 11.25.2007-17:00:00 22.4125 11.25.2007-18:00:00 22.4125 11.25.2007-19:00:00 22.4025 11.25.2007-20:00:00 22.3924 11.25.2007-21:00:00 22.3673 11.25.2007-22:00:00 22.3522 11.25.2007-23:00:00 22.3321 11.26.2007-00:00:00 22.3070 11.26.2007-01:00:00 22.2970 11.26.2007-02:00:00 22.2719 11.26.2007-03:00:00 22.2568 11.26.2007-04:00:00 22.2367 11.26.2007-05:00:00 22.1915 11.26.2007-06:00:00 22.1714 11.26.2007-07:00:00 22.1664 11.26.2007-08:00:00 22.1463 11.26.2007-09:00:00 22.1162 11.26.2007-10:00:00 22.0961 11.26.2007-11:00:00 22.0710 11.26.2007-12:00:00 22.0359 11.26.2007-13:00:00 22.0107 11.26.2007-14:00:00 21.9806 11.26.2007-15:00:00 21.9555 11.26.2007-16:00:00 21.9354 11.26.2007-17:00:00 21.9254 11.26.2007-18:00:00 21.9455 11.26.2007-19:00:00 22.0258 11.26.2007-20:00:00 22.0660 11.26.2007-21:00:00 22.2568 11.26.2007-22:00:00 22.3472 11.26.2007-23:00:00 22.4476 11.27.2007-00:00:00 22.5029 11.27.2007-01:00:00 22.5029 11.27.2007-02:00:00 22.5933 11.27.2007-03:00:00 22.6435 11.27.2007-04:00:00 22.6686 11.27.2007-05:00:00 22.6636 11.27.2007-06:00:00 22.6636 11.27.2007-07:00:00 22.6736 11.27.2007-08:00:00 22.6636 11.27.2007-09:00:00 22.6686 11.27.2007-10:00:00 22.6636 11.27.2007-11:00:00 22.6485 11.27.2007-12:00:00 22.6234 11.27.2007-13:00:00 22.6184 11.27.2007-14:00:00 22.6234 11.27.2007-15:00:00 22.6435 11.27.2007-16:00:00 22.6385 11.27.2007-17:00:00 22.6335 11.27.2007-18:00:00 22.6184 11.27.2007-19:00:00 22.6234 11.27.2007-20:00:00 22.6134 11.27.2007-21:00:00 22.6033 11.27.2007-22:00:00 22.5933 11.27.2007-23:00:00 22.5832 11.28.2007-00:00:00 22.5732 11.28.2007-01:00:00 22.5682 11.28.2007-02:00:00 22.5431 11.28.2007-03:00:00 22.5230 11.28.2007-04:00:00 22.5079 11.28.2007-05:00:00 22.5079 11.28.2007-06:00:00 22.4979 11.28.2007-07:00:00 22.4878 11.28.2007-08:00:00 22.4878 11.28.2007-09:00:00 22.4577 11.28.2007-10:00:00 22.4527 11.28.2007-11:00:00 22.4376 11.28.2007-12:00:00 22.4175 11.28.2007-13:00:00 22.4175 11.28.2007-14:00:00 22.4075 11.28.2007-15:00:00 22.3974 11.28.2007-16:00:00 22.3874 11.28.2007-17:00:00 22.3824 11.28.2007-18:00:00 22.3924 11.28.2007-19:00:00 22.4125 11.28.2007-20:00:00 22.4225 11.28.2007-21:00:00 22.4125 11.28.2007-22:00:00 22.3974 11.28.2007-23:00:00 22.4075 11.29.2007-00:00:00 22.4025 11.29.2007-01:00:00 22.3874 11.29.2007-02:00:00 22.3974 11.29.2007-03:00:00 22.3974 11.29.2007-04:00:00 22.3974 11.29.2007-05:00:00 22.4025 11.29.2007-06:00:00 22.3924 11.29.2007-07:00:00 22.3723 11.29.2007-08:00:00 22.3522 11.29.2007-09:00:00 22.3422 11.29.2007-10:00:00 22.3372 11.29.2007-11:00:00 22.3321 11.29.2007-12:00:00 22.3171 11.29.2007-13:00:00 22.3070 11.29.2007-14:00:00 22.3070 11.29.2007-15:00:00 22.3070 11.29.2007-16:00:00 22.2719 11.29.2007-17:00:00 22.2618 11.29.2007-18:00:00 22.2568 11.29.2007-19:00:00 22.2367 11.29.2007-20:00:00 22.2166 11.29.2007-21:00:00 22.2066 11.29.2007-22:00:00 22.1966 11.29.2007-23:00:00 22.1714 11.30.2007-00:00:00 22.1664 11.30.2007-01:00:00 22.1664 11.30.2007-02:00:00 22.1413 11.30.2007-03:00:00 22.1262 11.30.2007-04:00:00 22.1062 11.30.2007-05:00:00 22.0811 11.30.2007-06:00:00 22.0610 11.30.2007-07:00:00 22.0509 11.30.2007-08:00:00 22.0359 11.30.2007-09:00:00 22.0258 11.30.2007-10:00:00 22.0057 11.30.2007-11:00:00 21.9756 11.30.2007-12:00:00 21.9555 11.30.2007-13:00:00 21.9404 11.30.2007-14:00:00 21.9254 11.30.2007-15:00:00 21.9153 11.30.2007-16:00:00 21.8952 11.30.2007-17:00:00 21.8651 11.30.2007-18:00:00 21.8450 11.30.2007-19:00:00 21.8300 11.30.2007-20:00:00 21.8149 11.30.2007-21:00:00 21.8099 11.30.2007-22:00:00 21.8049 11.30.2007-23:00:00 21.7848 12.01.2007-00:00:00 21.7747 12.01.2007-01:00:00 21.7546 12.01.2007-02:00:00 21.7446 12.01.2007-03:00:00 21.7396 12.01.2007-04:00:00 21.7245 12.01.2007-05:00:00 21.7044 12.01.2007-06:00:00 21.6843 12.01.2007-07:00:00 21.6492 12.01.2007-08:00:00 21.6492 12.01.2007-09:00:00 21.6442 12.01.2007-10:00:00 21.6341 12.01.2007-11:00:00 21.6241 12.01.2007-12:00:00 21.6190 12.01.2007-13:00:00 21.6140 12.01.2007-14:00:00 21.5789 12.01.2007-15:00:00 21.5789 12.01.2007-16:00:00 21.5437 12.01.2007-17:00:00 21.5186 12.01.2007-18:00:00 21.5136 12.01.2007-19:00:00 21.5035 12.01.2007-20:00:00 21.5035 12.01.2007-21:00:00 21.4835 12.01.2007-22:00:00 21.4684 12.01.2007-23:00:00 21.4483 12.02.2007-00:00:00 21.4332 12.02.2007-01:00:00 21.4182 12.02.2007-02:00:00 21.3981 12.02.2007-03:00:00 21.3780 12.02.2007-04:00:00 21.3680 12.02.2007-05:00:00 21.3529 12.02.2007-06:00:00 21.3680 12.02.2007-07:00:00 21.3931 12.02.2007-08:00:00 21.4332 12.02.2007-09:00:00 21.5186 12.02.2007-10:00:00 21.6190 12.02.2007-11:00:00 21.6391 12.02.2007-12:00:00 21.7094 12.02.2007-13:00:00 21.7948 12.02.2007-14:00:00 21.9756 12.02.2007-15:00:00 22.1564 12.02.2007-16:00:00 22.2920 12.02.2007-17:00:00 22.3974 12.02.2007-18:00:00 22.4677 12.02.2007-19:00:00 22.5531 12.02.2007-20:00:00 22.6284 12.02.2007-21:00:00 22.7188 12.02.2007-22:00:00 22.8544 12.02.2007-23:00:00 22.9900 12.03.2007-00:00:00 23.1005 12.03.2007-01:00:00 23.2913 12.03.2007-02:00:00 23.5525 12.03.2007-03:00:00 23.8337 12.03.2007-04:00:00 24.1199 12.03.2007-05:00:00 24.3911 12.03.2007-06:00:00 24.6723 12.03.2007-07:00:00 24.9535 12.03.2007-08:00:00 25.2197 12.03.2007-09:00:00 25.3754 12.03.2007-10:00:00 25.5110 12.03.2007-11:00:00 25.6466 12.03.2007-12:00:00 25.7922 12.03.2007-13:00:00 25.8826 12.03.2007-14:00:00 25.9981 12.03.2007-15:00:00 26.0483 12.03.2007-16:00:00 26.1487 12.03.2007-17:00:00 26.2241 12.03.2007-18:00:00 26.2592 12.03.2007-19:00:00 26.2944 12.03.2007-20:00:00 26.3496 12.03.2007-21:00:00 26.4049 12.03.2007-22:00:00 26.4400 12.03.2007-23:00:00 26.4501 12.04.2007-00:00:00 26.4752 12.04.2007-01:00:00 26.5053 12.04.2007-02:00:00 26.5706 12.04.2007-03:00:00 26.6359 12.04.2007-04:00:00 26.6509 12.04.2007-05:00:00 26.6710 12.04.2007-06:00:00 26.7011 12.04.2007-07:00:00 26.7162 12.04.2007-08:00:00 26.7212 12.04.2007-09:00:00 26.7212 12.04.2007-10:00:00 26.7062 12.04.2007-11:00:00 26.7112 12.04.2007-12:00:00 26.7162 12.04.2007-13:00:00 26.7313 12.04.2007-14:00:00 26.7263 12.04.2007-15:00:00 26.7363 12.04.2007-16:00:00 26.7514 12.04.2007-17:00:00 26.7614 12.04.2007-18:00:00 26.8016 12.04.2007-19:00:00 26.8317 12.04.2007-20:00:00 26.8769 12.04.2007-21:00:00 26.9020 12.04.2007-22:00:00 26.9171 12.04.2007-23:00:00 26.9020 12.05.2007-00:00:00 26.8970 12.05.2007-01:00:00 26.9020 12.05.2007-02:00:00 26.9020 12.05.2007-03:00:00 26.9020 12.05.2007-04:00:00 26.9020 12.05.2007-05:00:00 26.8870 12.05.2007-06:00:00 26.8819 12.05.2007-07:00:00 26.8819 12.05.2007-08:00:00 26.8719 12.05.2007-09:00:00 26.8719 12.05.2007-10:00:00 26.8769 12.05.2007-11:00:00 26.8669 12.05.2007-12:00:00 26.8669 12.05.2007-13:00:00 26.8618 12.05.2007-14:00:00 26.8618 12.05.2007-15:00:00 26.8669 12.05.2007-16:00:00 26.8618 12.05.2007-17:00:00 26.8618 12.05.2007-18:00:00 26.8418 12.05.2007-19:00:00 26.8317 12.05.2007-20:00:00 26.8167 12.05.2007-21:00:00 26.7966 12.05.2007-22:00:00 26.7915 12.05.2007-23:00:00 26.7765 12.06.2007-00:00:00 26.7664 12.06.2007-01:00:00 26.7514 12.06.2007-02:00:00 26.7263 12.06.2007-03:00:00 26.7162 12.06.2007-04:00:00 26.7162 12.06.2007-05:00:00 26.7062 12.06.2007-06:00:00 26.6861 12.06.2007-07:00:00 26.6710 12.06.2007-08:00:00 26.6509 12.06.2007-09:00:00 26.6459 12.06.2007-10:00:00 26.6308 12.06.2007-11:00:00 26.6208 12.06.2007-12:00:00 26.6208 12.06.2007-13:00:00 26.6057 12.06.2007-14:00:00 26.6007 12.06.2007-15:00:00 26.5907 12.06.2007-16:00:00 26.5656 12.06.2007-17:00:00 26.5605 12.06.2007-18:00:00 26.5505 12.06.2007-19:00:00 26.5455 12.06.2007-20:00:00 26.5254 12.06.2007-21:00:00 26.5153 12.06.2007-22:00:00 26.5103 12.06.2007-23:00:00 26.4953 12.07.2007-00:00:00 26.4802 12.07.2007-01:00:00 26.4601 12.07.2007-02:00:00 26.4300 12.07.2007-03:00:00 26.4300 12.07.2007-04:00:00 26.4249 12.07.2007-05:00:00 26.4149 12.07.2007-06:00:00 26.4099 12.07.2007-07:00:00 26.4049 12.07.2007-08:00:00 26.4049 12.07.2007-09:00:00 26.3848 12.07.2007-10:00:00 26.3697 12.07.2007-11:00:00 26.3446 12.07.2007-12:00:00 26.3245 12.07.2007-13:00:00 26.3245 12.07.2007-14:00:00 26.3145 12.07.2007-15:00:00 26.2994 12.07.2007-16:00:00 26.2743 12.07.2007-17:00:00 26.2592 12.07.2007-18:00:00 26.2542 12.07.2007-19:00:00 26.2341 12.07.2007-20:00:00 26.2241 12.07.2007-21:00:00 26.1990 12.07.2007-22:00:00 26.1688 12.07.2007-23:00:00 26.1487 12.08.2007-00:00:00 26.1287 12.08.2007-01:00:00 26.1236 12.08.2007-02:00:00 26.1236 12.08.2007-03:00:00 26.1086 12.08.2007-04:00:00 26.0835 12.08.2007-05:00:00 26.0684 12.08.2007-06:00:00 26.0433 12.08.2007-07:00:00 26.0383 12.08.2007-08:00:00 26.0081 12.08.2007-09:00:00 25.9981 12.08.2007-10:00:00 25.9529 12.08.2007-11:00:00 25.9328 12.08.2007-12:00:00 25.9077 12.08.2007-13:00:00 25.8826 12.08.2007-14:00:00 25.8725 12.08.2007-15:00:00 25.8525 12.08.2007-16:00:00 25.8374 12.08.2007-17:00:00 25.8324 12.08.2007-18:00:00 25.8073 12.08.2007-19:00:00 25.7922 12.08.2007-20:00:00 25.7721 12.08.2007-21:00:00 25.7370 12.08.2007-22:00:00 25.7219 12.08.2007-23:00:00 25.7018 12.09.2007-00:00:00 25.6867 12.09.2007-01:00:00 25.6566 12.09.2007-02:00:00 25.6265 12.09.2007-03:00:00 25.6164 12.09.2007-04:00:00 25.5813 12.09.2007-05:00:00 25.5562 12.09.2007-06:00:00 25.5361 12.09.2007-07:00:00 25.5210 12.09.2007-08:00:00 25.5009 12.09.2007-09:00:00 25.4708 12.09.2007-10:00:00 25.4407 12.09.2007-11:00:00 25.4105 12.09.2007-12:00:00 25.3754 12.09.2007-13:00:00 25.3503 12.09.2007-14:00:00 25.3302 12.09.2007-15:00:00 25.3051 12.09.2007-16:00:00 25.2900 12.09.2007-17:00:00 25.2749 12.09.2007-18:00:00 25.2549 12.09.2007-19:00:00 25.2097 12.09.2007-20:00:00 25.1795 12.09.2007-21:00:00 25.1494 12.09.2007-22:00:00 25.1142 12.09.2007-23:00:00 25.1042 12.10.2007-00:00:00 25.0741 12.10.2007-01:00:00 25.0289 12.10.2007-02:00:00 25.0038 12.10.2007-03:00:00 24.9787 12.10.2007-04:00:00 24.9636 12.10.2007-05:00:00 24.9284 12.10.2007-06:00:00 24.8983 12.10.2007-07:00:00 24.8632 12.10.2007-08:00:00 24.8380 12.10.2007-09:00:00 24.8129 12.10.2007-10:00:00 24.7979 12.10.2007-11:00:00 24.7426 12.10.2007-12:00:00 24.7225 12.10.2007-13:00:00 24.6773 12.10.2007-14:00:00 24.6372 12.10.2007-15:00:00 24.5970 12.10.2007-16:00:00 24.5367 12.10.2007-17:00:00 24.5116 12.10.2007-18:00:00 24.5116 12.10.2007-19:00:00 24.4815 12.10.2007-20:00:00 24.4463 12.10.2007-21:00:00 24.4313 12.10.2007-22:00:00 24.4112 12.10.2007-23:00:00 24.3811 12.11.2007-00:00:00 24.3409 12.11.2007-01:00:00 24.3258 12.11.2007-02:00:00 24.2957 12.11.2007-03:00:00 24.2856 12.11.2007-04:00:00 24.2505 12.11.2007-05:00:00 24.2354 12.11.2007-06:00:00 24.2103 12.11.2007-07:00:00 24.1852 12.11.2007-08:00:00 24.1350 12.11.2007-09:00:00 24.0998 12.11.2007-10:00:00 24.0647 12.11.2007-11:00:00 24.0295 12.11.2007-12:00:00 23.9843 12.11.2007-13:00:00 23.9492 12.11.2007-14:00:00 23.9090 12.11.2007-15:00:00 23.8889 12.11.2007-16:00:00 23.8588 12.11.2007-17:00:00 23.8186 12.11.2007-18:00:00 23.7885 12.11.2007-19:00:00 23.7684 12.11.2007-20:00:00 23.7433 12.11.2007-21:00:00 23.7383 12.11.2007-22:00:00 23.7081 12.11.2007-23:00:00 23.6931 12.12.2007-00:00:00 23.6579 12.12.2007-01:00:00 23.6328 12.12.2007-02:00:00 23.6027 12.12.2007-03:00:00 23.5826 12.12.2007-04:00:00 23.5324 12.12.2007-05:00:00 23.5324 12.12.2007-06:00:00 23.5073 12.12.2007-07:00:00 23.4721 12.12.2007-08:00:00 23.4470 12.12.2007-09:00:00 23.4118 12.12.2007-10:00:00 23.3717 12.12.2007-11:00:00 23.3616 12.12.2007-12:00:00 23.3616 12.12.2007-13:00:00 23.3365 12.12.2007-14:00:00 23.3365 12.12.2007-15:00:00 23.3164 12.12.2007-16:00:00 23.3114 12.12.2007-17:00:00 23.2963 12.12.2007-18:00:00 23.2662 12.12.2007-19:00:00 23.2562 12.12.2007-20:00:00 23.2210 12.12.2007-21:00:00 23.2160 12.12.2007-22:00:00 23.1859 12.12.2007-23:00:00 23.1457 12.13.2007-00:00:00 23.1356 12.13.2007-01:00:00 23.1206 12.13.2007-02:00:00 23.0854 12.13.2007-03:00:00 23.0704 12.13.2007-04:00:00 23.0553 12.13.2007-05:00:00 23.0503 12.13.2007-06:00:00 23.0352 12.13.2007-07:00:00 23.0252 12.13.2007-08:00:00 22.9950 12.13.2007-09:00:00 22.9749 12.13.2007-10:00:00 22.9549 12.13.2007-11:00:00 22.9097 12.13.2007-12:00:00 22.8996 12.13.2007-13:00:00 22.8946 12.13.2007-14:00:00 22.8695 12.13.2007-15:00:00 22.8544 12.13.2007-16:00:00 22.8394 12.13.2007-17:00:00 22.8092 12.13.2007-18:00:00 22.7891 12.13.2007-19:00:00 22.7741 12.13.2007-20:00:00 22.7640 12.13.2007-21:00:00 22.7439 12.13.2007-22:00:00 22.7088 12.13.2007-23:00:00 22.6837 12.14.2007-00:00:00 22.6736 12.14.2007-01:00:00 22.6535 12.14.2007-02:00:00 22.6335 12.14.2007-03:00:00 22.6033 12.14.2007-04:00:00 22.5883 12.14.2007-05:00:00 22.5782 12.14.2007-06:00:00 22.5631 12.14.2007-07:00:00 22.5230 12.14.2007-08:00:00 22.5129 12.14.2007-09:00:00 22.4778 12.14.2007-10:00:00 22.4627 12.14.2007-11:00:00 22.4527 12.14.2007-12:00:00 22.4326 12.14.2007-13:00:00 22.4025 12.14.2007-14:00:00 22.3723 12.14.2007-15:00:00 22.3422 12.14.2007-16:00:00 22.3221 12.14.2007-17:00:00 22.3070 12.14.2007-18:00:00 22.2970 12.14.2007-19:00:00 22.2719 12.14.2007-20:00:00 22.2468 12.14.2007-21:00:00 22.2367 12.14.2007-22:00:00 22.2317 12.14.2007-23:00:00 22.2116 12.15.2007-00:00:00 22.1966 12.15.2007-01:00:00 22.1765 12.15.2007-02:00:00 22.1815 12.15.2007-03:00:00 22.2367 12.15.2007-04:00:00 22.2267 12.15.2007-05:00:00 22.2267 12.15.2007-06:00:00 22.2468 12.15.2007-07:00:00 22.2568 12.15.2007-08:00:00 22.2920 12.15.2007-09:00:00 22.3221 12.15.2007-10:00:00 22.3673 12.15.2007-11:00:00 22.3824 12.15.2007-12:00:00 22.4125 12.15.2007-13:00:00 22.4125 12.15.2007-14:00:00 22.4276 12.15.2007-15:00:00 22.4276 12.15.2007-16:00:00 22.4125 12.15.2007-17:00:00 22.4075 12.15.2007-18:00:00 22.4125 12.15.2007-19:00:00 22.4125 12.15.2007-20:00:00 22.3924 12.15.2007-21:00:00 22.3924 12.15.2007-22:00:00 22.3824 12.15.2007-23:00:00 22.3723 12.16.2007-00:00:00 22.3673 12.16.2007-01:00:00 22.3623 12.16.2007-02:00:00 22.3522 12.16.2007-03:00:00 22.3372 12.16.2007-04:00:00 22.3321 12.16.2007-05:00:00 22.3321 12.16.2007-06:00:00 22.2970 12.16.2007-07:00:00 22.2869 12.16.2007-08:00:00 22.2618 12.16.2007-09:00:00 22.2418 12.16.2007-10:00:00 22.2418 12.16.2007-11:00:00 22.2317 12.16.2007-12:00:00 22.2166 12.16.2007-13:00:00 22.1966 12.16.2007-14:00:00 22.1915 12.16.2007-15:00:00 22.1815 12.16.2007-16:00:00 22.1765 12.16.2007-17:00:00 22.1614 12.16.2007-18:00:00 22.1564 12.16.2007-19:00:00 22.1463 12.16.2007-20:00:00 22.1614 12.16.2007-21:00:00 22.1463 12.16.2007-22:00:00 22.1413 12.16.2007-23:00:00 22.1363 12.17.2007-00:00:00 22.1162 12.17.2007-01:00:00 22.1162 12.17.2007-02:00:00 22.1112 12.17.2007-03:00:00 22.1162 12.17.2007-04:00:00 22.1614 12.17.2007-05:00:00 22.1664 12.17.2007-06:00:00 22.2217 12.17.2007-07:00:00 22.2418 12.17.2007-08:00:00 22.3221 12.17.2007-09:00:00 22.3171 12.17.2007-10:00:00 22.3171 12.17.2007-11:00:00 22.3271 12.17.2007-12:00:00 22.3221 12.17.2007-13:00:00 22.3171 12.17.2007-14:00:00 22.3121 12.17.2007-15:00:00 22.2920 12.17.2007-16:00:00 22.2869 12.17.2007-17:00:00 22.2869 12.17.2007-18:00:00 22.2819 12.17.2007-19:00:00 22.2819 12.17.2007-20:00:00 22.2669 12.17.2007-21:00:00 22.2518 12.17.2007-22:00:00 22.2367 12.17.2007-23:00:00 22.2367 12.18.2007-00:00:00 22.2267 12.18.2007-01:00:00 22.2116 12.18.2007-02:00:00 22.1966 12.18.2007-03:00:00 22.1915 12.18.2007-04:00:00 22.1765 12.18.2007-05:00:00 22.1865 12.18.2007-06:00:00 22.2116 12.18.2007-07:00:00 22.2267 12.18.2007-08:00:00 22.2267 12.18.2007-09:00:00 22.2418 12.18.2007-10:00:00 22.2719 12.18.2007-11:00:00 22.3070 12.18.2007-12:00:00 22.3372 12.18.2007-13:00:00 22.3472 12.18.2007-14:00:00 22.3623 12.18.2007-15:00:00 22.3773 12.18.2007-16:00:00 22.4778 12.18.2007-17:00:00 22.4979 12.18.2007-18:00:00 22.5280 12.18.2007-19:00:00 22.5782 12.18.2007-20:00:00 22.6083 12.18.2007-21:00:00 22.6083 12.18.2007-22:00:00 22.6083 12.18.2007-23:00:00 22.6083 12.19.2007-00:00:00 22.6335 12.19.2007-01:00:00 22.6335 12.19.2007-02:00:00 22.6284 12.19.2007-03:00:00 22.6385 12.19.2007-04:00:00 22.6284 12.19.2007-05:00:00 22.6335 12.19.2007-06:00:00 22.6335 12.19.2007-07:00:00 22.6385 12.19.2007-08:00:00 22.6435 12.19.2007-09:00:00 22.6435 12.19.2007-10:00:00 22.6435 12.19.2007-11:00:00 22.6586 12.19.2007-12:00:00 22.6485 12.19.2007-13:00:00 22.6586 12.19.2007-14:00:00 22.6787 12.19.2007-15:00:00 22.6937 12.19.2007-16:00:00 22.7088 12.19.2007-17:00:00 22.7038 12.19.2007-18:00:00 22.6987 12.19.2007-19:00:00 22.6987 12.19.2007-20:00:00 22.6887 12.19.2007-21:00:00 22.6736 12.19.2007-22:00:00 22.6636 12.19.2007-23:00:00 22.6787 12.20.2007-00:00:00 22.6937 12.20.2007-01:00:00 22.6937 12.20.2007-02:00:00 22.7088 12.20.2007-03:00:00 22.6787 12.20.2007-04:00:00 22.6837 12.20.2007-05:00:00 22.6787 12.20.2007-06:00:00 22.6636 12.20.2007-07:00:00 22.6535 12.20.2007-08:00:00 22.6385 12.20.2007-09:00:00 22.6385 12.20.2007-10:00:00 22.6284 12.20.2007-11:00:00 22.6435 12.20.2007-12:00:00 22.6535 12.20.2007-13:00:00 22.6435 12.20.2007-14:00:00 22.6335 12.20.2007-15:00:00 22.6284 12.20.2007-16:00:00 22.6234 12.20.2007-17:00:00 22.6033 12.20.2007-18:00:00 22.6033 12.20.2007-19:00:00 22.5933 12.20.2007-20:00:00 22.5631 12.20.2007-21:00:00 22.5531 12.20.2007-22:00:00 22.5481 12.20.2007-23:00:00 22.5280 12.21.2007-00:00:00 22.5129 12.21.2007-01:00:00 22.5079 12.21.2007-02:00:00 22.4878 12.21.2007-03:00:00 22.4828 12.21.2007-04:00:00 22.4728 12.21.2007-05:00:00 22.4677 12.21.2007-06:00:00 22.4577 12.21.2007-07:00:00 22.4125 12.21.2007-08:00:00 22.4075 12.21.2007-09:00:00 22.3824 12.21.2007-10:00:00 22.3773 12.21.2007-11:00:00 22.3623 12.21.2007-12:00:00 22.3573 12.21.2007-13:00:00 22.3522 12.21.2007-14:00:00 22.3372 12.21.2007-15:00:00 22.3271 12.21.2007-16:00:00 22.3221 12.21.2007-17:00:00 22.3020 12.21.2007-18:00:00 22.2819 12.21.2007-19:00:00 22.2719 12.21.2007-20:00:00 22.2618 12.21.2007-21:00:00 22.2468 12.21.2007-22:00:00 22.2367 12.21.2007-23:00:00 22.2367 12.22.2007-00:00:00 22.2116 12.22.2007-01:00:00 22.1915 12.22.2007-02:00:00 22.1915 12.22.2007-03:00:00 22.1865 12.22.2007-04:00:00 22.1865 12.22.2007-05:00:00 22.2166 12.22.2007-06:00:00 22.3573 12.22.2007-07:00:00 22.4778 12.22.2007-08:00:00 22.5531 12.22.2007-09:00:00 22.6134 12.22.2007-10:00:00 22.6385 12.22.2007-11:00:00 22.6335 12.22.2007-12:00:00 22.6284 12.22.2007-13:00:00 22.6435 12.22.2007-14:00:00 22.6586 12.22.2007-15:00:00 22.6837 12.22.2007-16:00:00 22.6887 12.22.2007-17:00:00 22.6937 12.22.2007-18:00:00 22.7088 12.22.2007-19:00:00 22.7188 12.22.2007-20:00:00 22.7339 12.22.2007-21:00:00 22.7389 12.22.2007-22:00:00 22.7339 12.22.2007-23:00:00 22.7289 12.23.2007-00:00:00 22.7289 12.23.2007-01:00:00 22.7238 12.23.2007-02:00:00 22.7238 12.23.2007-03:00:00 22.7188 12.23.2007-04:00:00 22.7138 12.23.2007-05:00:00 22.7088 12.23.2007-06:00:00 22.7088 12.23.2007-07:00:00 22.7038 12.23.2007-08:00:00 22.6937 12.23.2007-09:00:00 22.6837 12.23.2007-10:00:00 22.6736 12.23.2007-11:00:00 22.6636 12.23.2007-12:00:00 22.6686 12.23.2007-13:00:00 22.6987 12.23.2007-14:00:00 22.7389 12.23.2007-15:00:00 22.8695 12.23.2007-16:00:00 23.0452 12.23.2007-17:00:00 23.1909 12.23.2007-18:00:00 23.3867 12.23.2007-19:00:00 23.4972 12.23.2007-20:00:00 23.5876 12.23.2007-21:00:00 23.6278 12.23.2007-22:00:00 23.6830 12.23.2007-23:00:00 23.6981 12.24.2007-00:00:00 23.7132 12.24.2007-01:00:00 23.7182 12.24.2007-02:00:00 23.7232 12.24.2007-03:00:00 23.7182 12.24.2007-04:00:00 23.7182 12.24.2007-05:00:00 23.7332 12.24.2007-06:00:00 23.7383 12.24.2007-07:00:00 23.7332 12.24.2007-08:00:00 23.7282 12.24.2007-09:00:00 23.7383 12.24.2007-10:00:00 23.7433 12.24.2007-11:00:00 23.7332 12.24.2007-12:00:00 23.7332 12.24.2007-13:00:00 23.7433 12.24.2007-14:00:00 23.7332 12.24.2007-15:00:00 23.7232 12.24.2007-16:00:00 23.7182 12.24.2007-17:00:00 23.7132 12.24.2007-18:00:00 23.7081 12.24.2007-19:00:00 23.7081 12.24.2007-20:00:00 23.7081 12.24.2007-21:00:00 23.7031 12.24.2007-22:00:00 23.6981 12.24.2007-23:00:00 23.6981 12.25.2007-00:00:00 23.6880 12.25.2007-01:00:00 23.6680 12.25.2007-02:00:00 23.6579 12.25.2007-03:00:00 23.6579 12.25.2007-04:00:00 23.6529 12.25.2007-05:00:00 23.6479 12.25.2007-06:00:00 23.6378 12.25.2007-07:00:00 23.6378 12.25.2007-08:00:00 23.6378 12.25.2007-09:00:00 23.6177 12.25.2007-10:00:00 23.6077 12.25.2007-11:00:00 23.6077 12.25.2007-12:00:00 23.5926 12.25.2007-13:00:00 23.5776 12.25.2007-14:00:00 23.5675 12.25.2007-15:00:00 23.5776 12.25.2007-16:00:00 23.5876 12.25.2007-17:00:00 23.5826 12.25.2007-18:00:00 23.5776 12.25.2007-19:00:00 23.5776 12.25.2007-20:00:00 23.5826 12.25.2007-21:00:00 23.5826 12.25.2007-22:00:00 23.5977 12.25.2007-23:00:00 23.5926 12.26.2007-00:00:00 23.5876 12.26.2007-01:00:00 23.5826 12.26.2007-02:00:00 23.5776 12.26.2007-03:00:00 23.5625 12.26.2007-04:00:00 23.5625 12.26.2007-05:00:00 23.5625 12.26.2007-06:00:00 23.5625 12.26.2007-07:00:00 23.5625 12.26.2007-08:00:00 23.5575 12.26.2007-09:00:00 23.5474 12.26.2007-10:00:00 23.5374 12.26.2007-11:00:00 23.5273 12.26.2007-12:00:00 23.5273 12.26.2007-13:00:00 23.5273 12.26.2007-14:00:00 23.5273 12.26.2007-15:00:00 23.5123 12.26.2007-16:00:00 23.4872 12.26.2007-17:00:00 23.4771 12.26.2007-18:00:00 23.4721 12.26.2007-19:00:00 23.4621 12.26.2007-20:00:00 23.4570 12.26.2007-21:00:00 23.4370 12.26.2007-22:00:00 23.4169 12.26.2007-23:00:00 23.4068 12.27.2007-00:00:00 23.4068 12.27.2007-01:00:00 23.3767 12.27.2007-02:00:00 23.3566 12.27.2007-03:00:00 23.3516 12.27.2007-04:00:00 23.3365 12.27.2007-05:00:00 23.3014 12.27.2007-06:00:00 23.2863 12.27.2007-07:00:00 23.2763 12.27.2007-08:00:00 23.2662 12.27.2007-09:00:00 23.2461 12.27.2007-10:00:00 23.2411 12.27.2007-11:00:00 23.2361 12.27.2007-12:00:00 23.2411 12.27.2007-13:00:00 23.2411 12.27.2007-14:00:00 23.2461 12.27.2007-15:00:00 23.2461 12.27.2007-16:00:00 23.2511 12.27.2007-17:00:00 23.2511 12.27.2007-18:00:00 23.2411 12.27.2007-19:00:00 23.2361 12.27.2007-20:00:00 23.2260 12.27.2007-21:00:00 23.2059 12.27.2007-22:00:00 23.1959 12.27.2007-23:00:00 23.1808 12.28.2007-00:00:00 23.1658 12.28.2007-01:00:00 23.1607 12.28.2007-02:00:00 23.1407 12.28.2007-03:00:00 23.1457 12.28.2007-04:00:00 23.1356 12.28.2007-05:00:00 23.1356 12.28.2007-06:00:00 23.1306 12.28.2007-07:00:00 23.1105 12.28.2007-08:00:00 23.0754 12.28.2007-09:00:00 23.0653 12.28.2007-10:00:00 23.0553 12.28.2007-11:00:00 23.0503 12.28.2007-12:00:00 23.0503 12.28.2007-13:00:00 23.0503 12.28.2007-14:00:00 23.0352 12.28.2007-15:00:00 23.0302 12.28.2007-16:00:00 23.0302 12.28.2007-17:00:00 23.0402 12.28.2007-18:00:00 23.0553 12.28.2007-19:00:00 23.0904 12.28.2007-20:00:00 23.0854 12.28.2007-21:00:00 23.0704 12.28.2007-22:00:00 23.0603 12.28.2007-23:00:00 23.0503 12.29.2007-00:00:00 23.0252 12.29.2007-01:00:00 23.0151 12.29.2007-02:00:00 23.0000 12.29.2007-03:00:00 22.9800 12.29.2007-04:00:00 22.9699 12.29.2007-05:00:00 22.9649 12.29.2007-06:00:00 22.9348 12.29.2007-07:00:00 22.9097 12.29.2007-08:00:00 22.9097 12.29.2007-09:00:00 22.8745 12.29.2007-10:00:00 22.8594 12.29.2007-11:00:00 22.8594 12.29.2007-12:00:00 22.8594 12.29.2007-13:00:00 22.8544 12.29.2007-14:00:00 22.8594 12.29.2007-15:00:00 22.8444 12.29.2007-16:00:00 22.8394 12.29.2007-17:00:00 22.8293 12.29.2007-18:00:00 22.8293 12.29.2007-19:00:00 22.8594 12.29.2007-20:00:00 22.8845 12.29.2007-21:00:00 22.8845 12.29.2007-22:00:00 22.8745 12.29.2007-23:00:00 22.8695 12.30.2007-00:00:00 22.8544 12.30.2007-01:00:00 22.8293 12.30.2007-02:00:00 22.8092 12.30.2007-03:00:00 22.7942 12.30.2007-04:00:00 22.7891 12.30.2007-05:00:00 22.7690 12.30.2007-06:00:00 22.7439 12.30.2007-07:00:00 22.7339 12.30.2007-08:00:00 22.7038 12.30.2007-09:00:00 22.6987 12.30.2007-10:00:00 22.6887 12.30.2007-11:00:00 22.6787 12.30.2007-12:00:00 22.6736 12.30.2007-13:00:00 22.6636 12.30.2007-14:00:00 22.6535 12.30.2007-15:00:00 22.6535 12.30.2007-16:00:00 22.6485 12.30.2007-17:00:00 22.6435 12.30.2007-18:00:00 22.6385 12.30.2007-19:00:00 22.6535 12.30.2007-20:00:00 22.6485 12.30.2007-21:00:00 22.6435 12.30.2007-22:00:00 22.6184 12.30.2007-23:00:00 22.5983 12.31.2007-00:00:00 22.5983 12.31.2007-01:00:00 22.5682 12.31.2007-02:00:00 22.5431 12.31.2007-03:00:00 22.5280 12.31.2007-04:00:00 22.5230 12.31.2007-05:00:00 22.4979 12.31.2007-06:00:00 22.4778 12.31.2007-07:00:00 22.4627 12.31.2007-08:00:00 22.4476 12.31.2007-09:00:00 22.4426 12.31.2007-10:00:00 22.4175 12.31.2007-11:00:00 22.3974 12.31.2007-12:00:00 22.3874 12.31.2007-13:00:00 22.4025 12.31.2007-14:00:00 22.3974 12.31.2007-15:00:00 22.4125 12.31.2007-16:00:00 22.3924 12.31.2007-17:00:00 22.3723 12.31.2007-18:00:00 22.3723 12.31.2007-19:00:00 22.3472 12.31.2007-20:00:00 22.3422 12.31.2007-21:00:00 22.3121 12.31.2007-22:00:00 22.3070 12.31.2007-23:00:00 22.2920 01.01.2008-00:00:00 22.2618 01.01.2008-01:00:00 22.2568 01.01.2008-02:00:00 22.2518 01.01.2008-03:00:00 22.2317 01.01.2008-04:00:00 22.2317 01.01.2008-05:00:00 22.2166 01.01.2008-06:00:00 22.1915 01.01.2008-07:00:00 22.1765 01.01.2008-08:00:00 22.1614 01.01.2008-09:00:00 22.1463 01.01.2008-10:00:00 22.1413 01.01.2008-11:00:00 22.1413 01.01.2008-12:00:00 22.1313 01.01.2008-13:00:00 22.1162 01.01.2008-14:00:00 22.0760 01.01.2008-15:00:00 22.0660 01.01.2008-16:00:00 22.0660 01.01.2008-17:00:00 22.0610 01.01.2008-18:00:00 22.0559 01.01.2008-19:00:00 22.0359 01.01.2008-20:00:00 22.0208 01.01.2008-21:00:00 22.0057 01.01.2008-22:00:00 22.0007 01.01.2008-23:00:00 21.9756 01.02.2008-00:00:00 21.9555 01.02.2008-01:00:00 21.9354 01.02.2008-02:00:00 21.9254 01.02.2008-03:00:00 21.9204 01.02.2008-04:00:00 21.9204 01.02.2008-05:00:00 21.9254 01.02.2008-06:00:00 21.9204 01.02.2008-07:00:00 21.9304 01.02.2008-08:00:00 21.9655 01.02.2008-09:00:00 22.0107 01.02.2008-10:00:00 22.0559 01.02.2008-11:00:00 22.0811 01.02.2008-12:00:00 22.1162 01.02.2008-13:00:00 22.1463 01.02.2008-14:00:00 22.1212 01.02.2008-15:00:00 22.1262 01.02.2008-16:00:00 22.1413 01.02.2008-17:00:00 22.1413 01.02.2008-18:00:00 22.1463 01.02.2008-19:00:00 22.1564 01.02.2008-20:00:00 22.1514 01.02.2008-21:00:00 22.1664 01.02.2008-22:00:00 22.1765 01.02.2008-23:00:00 22.1514 01.03.2008-00:00:00 22.1463 01.03.2008-01:00:00 22.1463 01.03.2008-02:00:00 22.1363 01.03.2008-03:00:00 22.1363 01.03.2008-04:00:00 22.1514 01.03.2008-05:00:00 22.1614 01.03.2008-06:00:00 22.1714 01.03.2008-07:00:00 22.1765 01.03.2008-08:00:00 22.1765 01.03.2008-09:00:00 22.1915 01.03.2008-10:00:00 22.2016 01.03.2008-11:00:00 22.2016 01.03.2008-12:00:00 22.2217 01.03.2008-13:00:00 22.2367 01.03.2008-14:00:00 22.2568 01.03.2008-15:00:00 22.2669 01.03.2008-16:00:00 22.2719 01.03.2008-17:00:00 22.2719 01.03.2008-18:00:00 22.2669 01.03.2008-19:00:00 22.2669 01.03.2008-20:00:00 22.2769 01.03.2008-21:00:00 22.2819 01.03.2008-22:00:00 22.2869 01.03.2008-23:00:00 22.2869 01.04.2008-00:00:00 22.2769 01.04.2008-01:00:00 22.2719 01.04.2008-02:00:00 22.2669 01.04.2008-03:00:00 22.2669 01.04.2008-04:00:00 22.2669 01.04.2008-05:00:00 22.2719 01.04.2008-06:00:00 22.2769 01.04.2008-07:00:00 22.2819 01.04.2008-08:00:00 22.2769 01.04.2008-09:00:00 22.2970 01.04.2008-10:00:00 22.3020 01.04.2008-11:00:00 22.3070 01.04.2008-12:00:00 22.3171 01.04.2008-13:00:00 22.3121 01.04.2008-14:00:00 22.3271 01.04.2008-15:00:00 22.3522 01.04.2008-16:00:00 22.3623 01.04.2008-17:00:00 22.3573 01.04.2008-18:00:00 22.3573 01.04.2008-19:00:00 22.3472 01.04.2008-20:00:00 22.3372 01.04.2008-21:00:00 22.3372 01.04.2008-22:00:00 22.3422 01.04.2008-23:00:00 22.3422 01.05.2008-00:00:00 22.3472 01.05.2008-01:00:00 22.3422 01.05.2008-02:00:00 22.3372 01.05.2008-03:00:00 22.3221 01.05.2008-04:00:00 22.3221 01.05.2008-05:00:00 22.3171 01.05.2008-06:00:00 22.3321 01.05.2008-07:00:00 22.3372 01.05.2008-08:00:00 22.3372 01.05.2008-09:00:00 22.3422 01.05.2008-10:00:00 22.3422 01.05.2008-11:00:00 22.3372 01.05.2008-12:00:00 22.3271 01.05.2008-13:00:00 22.3221 01.05.2008-14:00:00 22.3221 01.05.2008-15:00:00 22.3321 01.05.2008-16:00:00 22.3271 01.05.2008-17:00:00 22.3221 01.05.2008-18:00:00 22.3221 01.05.2008-19:00:00 22.3121 01.05.2008-20:00:00 22.3070 01.05.2008-21:00:00 22.3070 01.05.2008-22:00:00 22.2970 01.05.2008-23:00:00 22.2920 01.06.2008-00:00:00 22.2819 01.06.2008-01:00:00 22.2769 01.06.2008-02:00:00 22.2618 01.06.2008-03:00:00 22.2468 01.06.2008-04:00:00 22.2468 01.06.2008-05:00:00 22.2468 01.06.2008-06:00:00 22.2367 01.06.2008-07:00:00 22.2267 01.06.2008-08:00:00 22.2116 01.06.2008-09:00:00 22.2016 01.06.2008-10:00:00 22.1915 01.06.2008-11:00:00 22.1865 01.06.2008-12:00:00 22.1765 01.06.2008-13:00:00 22.1765 01.06.2008-14:00:00 22.1514 01.06.2008-15:00:00 22.1363 01.06.2008-16:00:00 22.1363 01.06.2008-17:00:00 22.1363 01.06.2008-18:00:00 22.1313 01.06.2008-19:00:00 22.1212 01.06.2008-20:00:00 22.1212 01.06.2008-21:00:00 22.1212 01.06.2008-22:00:00 22.1011 01.06.2008-23:00:00 22.0961 01.07.2008-00:00:00 22.0811 01.07.2008-01:00:00 22.0760 01.07.2008-02:00:00 22.0610 01.07.2008-03:00:00 22.0459 01.07.2008-04:00:00 22.0359 01.07.2008-05:00:00 22.0258 01.07.2008-06:00:00 22.0158 01.07.2008-07:00:00 21.9856 01.07.2008-08:00:00 21.9756 01.07.2008-09:00:00 21.9555 01.07.2008-10:00:00 21.9555 01.07.2008-11:00:00 21.9354 01.07.2008-12:00:00 21.9354 01.07.2008-13:00:00 21.9404 01.07.2008-14:00:00 21.9354 01.07.2008-15:00:00 21.9153 01.07.2008-16:00:00 21.9103 01.07.2008-17:00:00 21.9053 01.07.2008-18:00:00 21.9053 01.07.2008-19:00:00 21.8902 01.07.2008-20:00:00 21.8701 01.07.2008-21:00:00 21.8601 01.07.2008-22:00:00 21.8551 01.07.2008-23:00:00 21.8500 01.08.2008-00:00:00 21.8300 01.08.2008-01:00:00 21.8450 01.08.2008-02:00:00 21.8400 01.08.2008-03:00:00 21.8551 01.08.2008-04:00:00 21.8500 01.08.2008-05:00:00 21.8802 01.08.2008-06:00:00 21.9003 01.08.2008-07:00:00 21.8902 01.08.2008-08:00:00 21.9003 01.08.2008-09:00:00 21.9053 01.08.2008-10:00:00 21.9053 01.08.2008-11:00:00 21.9053 01.08.2008-12:00:00 21.9053 01.08.2008-13:00:00 21.9605 01.08.2008-14:00:00 22.0208 01.08.2008-15:00:00 22.0811 01.08.2008-16:00:00 22.1062 01.08.2008-17:00:00 22.1363 01.08.2008-18:00:00 22.1966 01.08.2008-19:00:00 22.2819 01.08.2008-20:00:00 22.3271 01.08.2008-21:00:00 22.3723 01.08.2008-22:00:00 22.4125 01.08.2008-23:00:00 22.4125 01.09.2008-00:00:00 22.4225 01.09.2008-01:00:00 22.4276 01.09.2008-02:00:00 22.4326 01.09.2008-03:00:00 22.4326 01.09.2008-04:00:00 22.4326 01.09.2008-05:00:00 22.4376 01.09.2008-06:00:00 22.4326 01.09.2008-07:00:00 22.4075 01.09.2008-08:00:00 22.3974 01.09.2008-09:00:00 22.3874 01.09.2008-10:00:00 22.3924 01.09.2008-11:00:00 22.3924 01.09.2008-12:00:00 22.3974 01.09.2008-13:00:00 22.3773 01.09.2008-14:00:00 22.3723 01.09.2008-15:00:00 22.3723 01.09.2008-16:00:00 22.3673 01.09.2008-17:00:00 22.3573 01.09.2008-18:00:00 22.3573 01.09.2008-19:00:00 22.3472 01.09.2008-20:00:00 22.3472 01.09.2008-21:00:00 22.3472 01.09.2008-22:00:00 22.3472 01.09.2008-23:00:00 22.3773 01.10.2008-00:00:00 22.3824 01.10.2008-01:00:00 22.3974 01.10.2008-02:00:00 22.4025 01.10.2008-03:00:00 22.4125 01.10.2008-04:00:00 22.4828 01.10.2008-05:00:00 22.5481 01.10.2008-06:00:00 22.5933 01.10.2008-07:00:00 22.6184 01.10.2008-08:00:00 22.6485 01.10.2008-09:00:00 22.6787 01.10.2008-10:00:00 22.6937 01.10.2008-11:00:00 22.7289 01.10.2008-12:00:00 22.8042 01.10.2008-13:00:00 22.8695 01.10.2008-14:00:00 22.9046 01.10.2008-15:00:00 22.9850 01.10.2008-16:00:00 23.0352 01.10.2008-17:00:00 23.1306 01.10.2008-18:00:00 23.2562 01.10.2008-19:00:00 23.4370 01.10.2008-20:00:00 23.5525 01.10.2008-21:00:00 23.6529 01.10.2008-22:00:00 23.7081 01.10.2008-23:00:00 23.7734 01.11.2008-00:00:00 23.8538 01.11.2008-01:00:00 23.9190 01.11.2008-02:00:00 23.9492 01.11.2008-03:00:00 23.9693 01.11.2008-04:00:00 24.0044 01.11.2008-05:00:00 24.0245 01.11.2008-06:00:00 24.0546 01.11.2008-07:00:00 24.0848 01.11.2008-08:00:00 24.1149 01.11.2008-09:00:00 24.1651 01.11.2008-10:00:00 24.2053 01.11.2008-11:00:00 24.2354 01.11.2008-12:00:00 24.2656 01.11.2008-13:00:00 24.2907 01.11.2008-14:00:00 24.3057 01.11.2008-15:00:00 24.2856 01.11.2008-16:00:00 24.2957 01.11.2008-17:00:00 24.2907 01.11.2008-18:00:00 24.2957 01.11.2008-19:00:00 24.3007 01.11.2008-20:00:00 24.3007 01.11.2008-21:00:00 24.2907 01.11.2008-22:00:00 24.2957 01.11.2008-23:00:00 24.3057 01.12.2008-00:00:00 24.3057 01.12.2008-01:00:00 24.2957 01.12.2008-02:00:00 24.2957 01.12.2008-03:00:00 24.2856 01.12.2008-04:00:00 24.2806 01.12.2008-05:00:00 24.2806 01.12.2008-06:00:00 24.2856 01.12.2008-07:00:00 24.3057 01.12.2008-08:00:00 24.3308 01.12.2008-09:00:00 24.3811 01.12.2008-10:00:00 24.3861 01.12.2008-11:00:00 24.3961 01.12.2008-12:00:00 24.4011 01.12.2008-13:00:00 24.3961 01.12.2008-14:00:00 24.4062 01.12.2008-15:00:00 24.4062 01.12.2008-16:00:00 24.4263 01.12.2008-17:00:00 24.4212 01.12.2008-18:00:00 24.4162 01.12.2008-19:00:00 24.4112 01.12.2008-20:00:00 24.3911 01.12.2008-21:00:00 24.3961 01.12.2008-22:00:00 24.3911 01.12.2008-23:00:00 24.3911 01.13.2008-00:00:00 24.3911 01.13.2008-01:00:00 24.3760 01.13.2008-02:00:00 24.3660 01.13.2008-03:00:00 24.3610 01.13.2008-04:00:00 24.3258 01.13.2008-05:00:00 24.3057 01.13.2008-06:00:00 24.2856 01.13.2008-07:00:00 24.2656 01.13.2008-08:00:00 24.2354 01.13.2008-09:00:00 24.2204 01.13.2008-10:00:00 24.2053 01.13.2008-11:00:00 24.1902 01.13.2008-12:00:00 24.1802 01.13.2008-13:00:00 24.1852 01.13.2008-14:00:00 24.1952 01.13.2008-15:00:00 24.1802 01.13.2008-16:00:00 24.1752 01.13.2008-17:00:00 24.1701 01.13.2008-18:00:00 24.1450 01.13.2008-19:00:00 24.1249 01.13.2008-20:00:00 24.1099 01.13.2008-21:00:00 24.0898 01.13.2008-22:00:00 24.0747 01.13.2008-23:00:00 24.0647 01.14.2008-00:00:00 24.0597 01.14.2008-01:00:00 24.0396 01.14.2008-02:00:00 24.0295 01.14.2008-03:00:00 24.0044 01.14.2008-04:00:00 23.9894 01.14.2008-05:00:00 23.9793 01.14.2008-06:00:00 23.9693 01.14.2008-07:00:00 23.9592 01.14.2008-08:00:00 23.9592 01.14.2008-09:00:00 23.9442 01.14.2008-10:00:00 23.9642 01.14.2008-11:00:00 24.0195 01.14.2008-12:00:00 24.0747 01.14.2008-13:00:00 24.0898 01.14.2008-14:00:00 24.1651 01.14.2008-15:00:00 24.3007 01.14.2008-16:00:00 24.3811 01.14.2008-17:00:00 24.4413 01.14.2008-18:00:00 24.4463 01.14.2008-19:00:00 24.4514 01.14.2008-20:00:00 24.4413 01.14.2008-21:00:00 24.4313 01.14.2008-22:00:00 24.4162 01.14.2008-23:00:00 24.4011 01.15.2008-00:00:00 24.3911 01.15.2008-01:00:00 24.3760 01.15.2008-02:00:00 24.3660 01.15.2008-03:00:00 24.3459 01.15.2008-04:00:00 24.3359 01.15.2008-05:00:00 24.3208 01.15.2008-06:00:00 24.3108 01.15.2008-07:00:00 24.3057 01.15.2008-08:00:00 24.2957 01.15.2008-09:00:00 24.2806 01.15.2008-10:00:00 24.2656 01.15.2008-11:00:00 24.2605 01.15.2008-12:00:00 24.2706 01.15.2008-13:00:00 24.2806 01.15.2008-14:00:00 24.2806 01.15.2008-15:00:00 24.2756 01.15.2008-16:00:00 24.2706 01.15.2008-17:00:00 24.2455 01.15.2008-18:00:00 24.2254 01.15.2008-19:00:00 24.2153 01.15.2008-20:00:00 24.1902 01.15.2008-21:00:00 24.1852 01.15.2008-22:00:00 24.1651 01.15.2008-23:00:00 24.1501 01.16.2008-00:00:00 24.1300 01.16.2008-01:00:00 24.1149 01.16.2008-02:00:00 24.0998 01.16.2008-03:00:00 24.0848 01.16.2008-04:00:00 24.0797 01.16.2008-05:00:00 24.0797 01.16.2008-06:00:00 24.0747 01.16.2008-07:00:00 24.0647 01.16.2008-08:00:00 24.0396 01.16.2008-09:00:00 24.0295 01.16.2008-10:00:00 24.0145 01.16.2008-11:00:00 24.0044 01.16.2008-12:00:00 23.9843 01.16.2008-13:00:00 23.9843 01.16.2008-14:00:00 23.9743 01.16.2008-15:00:00 23.9592 01.16.2008-16:00:00 23.9542 01.16.2008-17:00:00 23.9492 01.16.2008-18:00:00 23.9241 01.16.2008-19:00:00 23.9140 01.16.2008-20:00:00 23.8990 01.16.2008-21:00:00 23.8939 01.16.2008-22:00:00 23.8839 01.16.2008-23:00:00 23.8688 01.17.2008-00:00:00 23.8638 01.17.2008-01:00:00 23.8538 01.17.2008-02:00:00 23.8487 01.17.2008-03:00:00 23.8337 01.17.2008-04:00:00 23.8236 01.17.2008-05:00:00 23.8086 01.17.2008-06:00:00 23.8035 01.17.2008-07:00:00 23.7734 01.17.2008-08:00:00 23.7533 01.17.2008-09:00:00 23.7132 01.17.2008-10:00:00 23.7081 01.17.2008-11:00:00 23.6931 01.17.2008-12:00:00 23.6730 01.17.2008-13:00:00 23.6529 01.17.2008-14:00:00 23.6428 01.17.2008-15:00:00 23.6278 01.17.2008-16:00:00 23.6278 01.17.2008-17:00:00 23.6077 01.17.2008-18:00:00 23.6027 01.17.2008-19:00:00 23.5876 01.17.2008-20:00:00 23.5826 01.17.2008-21:00:00 23.5776 01.17.2008-22:00:00 23.5675 01.17.2008-23:00:00 23.5324 01.18.2008-00:00:00 23.5173 01.18.2008-01:00:00 23.5123 01.18.2008-02:00:00 23.4922 01.18.2008-03:00:00 23.4721 01.18.2008-04:00:00 23.4621 01.18.2008-05:00:00 23.4420 01.18.2008-06:00:00 23.4118 01.18.2008-07:00:00 23.4018 01.18.2008-08:00:00 23.3717 01.18.2008-09:00:00 23.3566 01.18.2008-10:00:00 23.3516 01.18.2008-11:00:00 23.3466 01.18.2008-12:00:00 23.3415 01.18.2008-13:00:00 23.3265 01.18.2008-14:00:00 23.3164 01.18.2008-15:00:00 23.3064 01.18.2008-16:00:00 23.3014 01.18.2008-17:00:00 23.2963 01.18.2008-18:00:00 23.2963 01.18.2008-19:00:00 23.2662 01.18.2008-20:00:00 23.2461 01.18.2008-21:00:00 23.2361 01.18.2008-22:00:00 23.2260 01.18.2008-23:00:00 23.2160 01.19.2008-00:00:00 23.1959 01.19.2008-01:00:00 23.1808 01.19.2008-02:00:00 23.1607 01.19.2008-03:00:00 23.1407 01.19.2008-04:00:00 23.1306 01.19.2008-05:00:00 23.1105 01.19.2008-06:00:00 23.0854 01.19.2008-07:00:00 23.0804 01.19.2008-08:00:00 23.0553 01.19.2008-09:00:00 23.0352 01.19.2008-10:00:00 23.0201 01.19.2008-11:00:00 22.9950 01.19.2008-12:00:00 22.9749 01.19.2008-13:00:00 22.9649 01.19.2008-14:00:00 22.9599 01.19.2008-15:00:00 22.9599 01.19.2008-16:00:00 22.9749 01.19.2008-17:00:00 22.9599 01.19.2008-18:00:00 22.9498 01.19.2008-19:00:00 22.9498 01.19.2008-20:00:00 22.9448 01.19.2008-21:00:00 22.9197 01.19.2008-22:00:00 22.9097 01.19.2008-23:00:00 22.8845 01.20.2008-00:00:00 22.8745 01.20.2008-01:00:00 22.8645 01.20.2008-02:00:00 22.8544 01.20.2008-03:00:00 22.8193 01.20.2008-04:00:00 22.7992 01.20.2008-05:00:00 22.7791 01.20.2008-06:00:00 22.7439 01.20.2008-07:00:00 22.7339 01.20.2008-08:00:00 22.7238 01.20.2008-09:00:00 22.7088 01.20.2008-10:00:00 22.6837 01.20.2008-11:00:00 22.6686 01.20.2008-12:00:00 22.6535 01.20.2008-13:00:00 22.6335 01.20.2008-14:00:00 22.6083 01.20.2008-15:00:00 22.5983 01.20.2008-16:00:00 22.5782 01.20.2008-17:00:00 22.5581 01.20.2008-18:00:00 22.5431 01.20.2008-19:00:00 22.5380 01.20.2008-20:00:00 22.5129 01.20.2008-21:00:00 22.4928 01.20.2008-22:00:00 22.4627 01.20.2008-23:00:00 22.4426 01.21.2008-00:00:00 22.4175 01.21.2008-01:00:00 22.4075 01.21.2008-02:00:00 22.3924 01.21.2008-03:00:00 22.3723 01.21.2008-04:00:00 22.3623 01.21.2008-05:00:00 22.3472 01.21.2008-06:00:00 22.3221 01.21.2008-07:00:00 22.3121 01.21.2008-08:00:00 22.3020 01.21.2008-09:00:00 22.2920 01.21.2008-10:00:00 22.2618 01.21.2008-11:00:00 22.2568 01.21.2008-12:00:00 22.2418 01.21.2008-13:00:00 22.2166 01.21.2008-14:00:00 22.2116 01.21.2008-15:00:00 22.2016 01.21.2008-16:00:00 22.1865 01.21.2008-17:00:00 22.1514 01.21.2008-18:00:00 22.1463 01.21.2008-19:00:00 22.1212 01.21.2008-20:00:00 22.1112 01.21.2008-21:00:00 22.0911 01.21.2008-22:00:00 22.0760 01.21.2008-23:00:00 22.0509 01.22.2008-00:00:00 22.0158 01.22.2008-01:00:00 21.9957 01.22.2008-02:00:00 21.9856 01.22.2008-03:00:00 21.9756 01.22.2008-04:00:00 21.9505 01.22.2008-05:00:00 21.9304 01.22.2008-06:00:00 21.9204 01.22.2008-07:00:00 21.9103 01.22.2008-08:00:00 21.9003 01.22.2008-09:00:00 21.8902 01.22.2008-10:00:00 21.8902 01.22.2008-11:00:00 21.8852 01.22.2008-12:00:00 21.8752 01.22.2008-13:00:00 21.8601 01.22.2008-14:00:00 21.8601 01.22.2008-15:00:00 21.8450 01.22.2008-16:00:00 21.8350 01.22.2008-17:00:00 21.8149 01.22.2008-18:00:00 21.7998 01.22.2008-19:00:00 21.7898 01.22.2008-20:00:00 21.7848 01.22.2008-21:00:00 21.7597 01.22.2008-22:00:00 21.7446 01.22.2008-23:00:00 21.7295 01.23.2008-00:00:00 21.7044 01.23.2008-01:00:00 21.6843 01.23.2008-02:00:00 21.6693 01.23.2008-03:00:00 21.6642 01.23.2008-04:00:00 21.6442 01.23.2008-05:00:00 21.6190 01.23.2008-06:00:00 21.5990 01.23.2008-07:00:00 21.5638 01.23.2008-08:00:00 21.5437 01.23.2008-09:00:00 21.5236 01.23.2008-10:00:00 21.5186 01.23.2008-11:00:00 21.5086 01.23.2008-12:00:00 21.4985 01.23.2008-13:00:00 21.4935 01.23.2008-14:00:00 21.4784 01.23.2008-15:00:00 21.4784 01.23.2008-16:00:00 21.4634 01.23.2008-17:00:00 21.4634 01.23.2008-18:00:00 21.4433 01.23.2008-19:00:00 21.4383 01.23.2008-20:00:00 21.4332 01.23.2008-21:00:00 21.4282 01.23.2008-22:00:00 21.4131 01.23.2008-23:00:00 21.3830 01.24.2008-00:00:00 21.3830 01.24.2008-01:00:00 21.3680 01.24.2008-02:00:00 21.3629 01.24.2008-03:00:00 21.3328 01.24.2008-04:00:00 21.3228 01.24.2008-05:00:00 21.3177 01.24.2008-06:00:00 21.2675 01.24.2008-07:00:00 21.2524 01.24.2008-08:00:00 21.2324 01.24.2008-09:00:00 21.2073 01.24.2008-10:00:00 21.1872 01.24.2008-11:00:00 21.1570 01.24.2008-12:00:00 21.1369 01.24.2008-13:00:00 21.1269 01.24.2008-14:00:00 21.1169 01.24.2008-15:00:00 21.1118 01.24.2008-16:00:00 21.0968 01.24.2008-17:00:00 21.0917 01.24.2008-18:00:00 21.0767 01.24.2008-19:00:00 21.0466 01.24.2008-20:00:00 21.0265 01.24.2008-21:00:00 21.0114 01.24.2008-22:00:00 20.9963 01.24.2008-23:00:00 20.9762 01.25.2008-00:00:00 20.9562 01.25.2008-01:00:00 20.9310 01.25.2008-02:00:00 20.9260 01.25.2008-03:00:00 20.9110 01.25.2008-04:00:00 20.8859 01.25.2008-05:00:00 20.8808 01.25.2008-06:00:00 20.8658 01.25.2008-07:00:00 20.8457 01.25.2008-08:00:00 20.8356 01.25.2008-09:00:00 20.8155 01.25.2008-10:00:00 20.8005 01.25.2008-11:00:00 20.7854 01.25.2008-12:00:00 20.7653 01.25.2008-13:00:00 20.7452 01.25.2008-14:00:00 20.7302 01.25.2008-15:00:00 20.7252 01.25.2008-16:00:00 20.7252 01.25.2008-17:00:00 20.7201 01.25.2008-18:00:00 20.7051 01.25.2008-19:00:00 20.6900 01.25.2008-20:00:00 20.6749 01.25.2008-21:00:00 20.6498 01.25.2008-22:00:00 20.6197 01.25.2008-23:00:00 20.6046 01.26.2008-00:00:00 20.5996 01.26.2008-01:00:00 20.5896 01.26.2008-02:00:00 20.5795 01.26.2008-03:00:00 20.5544 01.26.2008-04:00:00 20.5393 01.26.2008-05:00:00 20.5343 01.26.2008-06:00:00 20.5243 01.26.2008-07:00:00 20.4891 01.26.2008-08:00:00 20.4791 01.26.2008-09:00:00 20.4490 01.26.2008-10:00:00 20.4439 01.26.2008-11:00:00 20.4238 01.26.2008-12:00:00 20.4088 01.26.2008-13:00:00 20.3937 01.26.2008-14:00:00 20.4188 01.26.2008-15:00:00 20.5142 01.26.2008-16:00:00 20.6599 01.26.2008-17:00:00 20.8909 01.26.2008-18:00:00 20.9813 01.26.2008-19:00:00 21.0315 01.26.2008-20:00:00 21.0917 01.26.2008-21:00:00 21.0968 01.26.2008-22:00:00 21.1068 01.26.2008-23:00:00 21.1169 01.27.2008-00:00:00 21.1118 01.27.2008-01:00:00 21.1169 01.27.2008-02:00:00 21.1269 01.27.2008-03:00:00 21.1420 01.27.2008-04:00:00 21.1470 01.27.2008-05:00:00 21.1570 01.27.2008-06:00:00 21.1520 01.27.2008-07:00:00 21.1520 01.27.2008-08:00:00 21.1520 01.27.2008-09:00:00 21.1369 01.27.2008-10:00:00 21.1470 01.27.2008-11:00:00 21.1621 01.27.2008-12:00:00 21.2273 01.27.2008-13:00:00 21.2826 01.27.2008-14:00:00 21.3278 01.27.2008-15:00:00 21.3428 01.27.2008-16:00:00 21.3428 01.27.2008-17:00:00 21.3328 01.27.2008-18:00:00 21.3228 01.27.2008-19:00:00 21.3228 01.27.2008-20:00:00 21.3127 01.27.2008-21:00:00 21.3077 01.27.2008-22:00:00 21.2926 01.27.2008-23:00:00 21.2826 01.28.2008-00:00:00 21.2876 01.28.2008-01:00:00 21.2876 01.28.2008-02:00:00 21.2725 01.28.2008-03:00:00 21.2625 01.28.2008-04:00:00 21.2575 01.28.2008-05:00:00 21.2575 01.28.2008-06:00:00 21.2524 01.28.2008-07:00:00 21.2524 01.28.2008-08:00:00 21.2524 01.28.2008-09:00:00 21.2474 01.28.2008-10:00:00 21.2424 01.28.2008-11:00:00 21.2374 01.28.2008-12:00:00 21.2424 01.28.2008-13:00:00 21.2424 01.28.2008-14:00:00 21.2374 01.28.2008-15:00:00 21.2424 01.28.2008-16:00:00 21.2324 01.28.2008-17:00:00 21.2273 01.28.2008-18:00:00 21.2073 01.28.2008-19:00:00 21.1922 01.28.2008-20:00:00 21.1821 01.28.2008-21:00:00 21.1671 01.28.2008-22:00:00 21.1570 01.28.2008-23:00:00 21.1420 01.29.2008-00:00:00 21.1420 01.29.2008-01:00:00 21.1319 01.29.2008-02:00:00 21.1169 01.29.2008-03:00:00 21.1169 01.29.2008-04:00:00 21.1169 01.29.2008-05:00:00 21.1118 01.29.2008-06:00:00 21.1068 01.29.2008-07:00:00 21.1068 01.29.2008-08:00:00 21.1068 01.29.2008-09:00:00 21.1068 01.29.2008-10:00:00 21.1068 01.29.2008-11:00:00 21.1169 01.29.2008-12:00:00 21.1269 01.29.2008-13:00:00 21.1319 01.29.2008-14:00:00 21.1369 01.29.2008-15:00:00 21.1319 01.29.2008-16:00:00 21.1269 01.29.2008-17:00:00 21.1169 01.29.2008-18:00:00 21.0968 01.29.2008-19:00:00 21.0817 01.29.2008-20:00:00 21.0666 01.29.2008-21:00:00 21.0616 01.29.2008-22:00:00 21.0415 01.29.2008-23:00:00 21.0265 01.30.2008-00:00:00 21.0214 01.30.2008-01:00:00 21.0114 01.30.2008-02:00:00 21.0014 01.30.2008-03:00:00 21.0014 01.30.2008-04:00:00 20.9963 01.30.2008-05:00:00 20.9712 01.30.2008-06:00:00 20.9612 01.30.2008-07:00:00 20.9562 01.30.2008-08:00:00 20.9562 01.30.2008-09:00:00 20.9511 01.30.2008-10:00:00 20.9411 01.30.2008-11:00:00 20.9260 01.30.2008-12:00:00 20.9361 01.30.2008-13:00:00 20.9511 01.30.2008-14:00:00 20.9612 01.30.2008-15:00:00 20.9612 01.30.2008-16:00:00 20.9511 01.30.2008-17:00:00 20.9511 01.30.2008-18:00:00 20.9511 01.30.2008-19:00:00 20.9461 01.30.2008-20:00:00 20.9612 01.30.2008-21:00:00 20.9461 01.30.2008-22:00:00 20.9411 01.30.2008-23:00:00 20.9260 01.31.2008-00:00:00 20.9260 01.31.2008-01:00:00 20.9411 01.31.2008-02:00:00 20.9411 01.31.2008-03:00:00 20.9461 01.31.2008-04:00:00 20.9310 01.31.2008-05:00:00 20.9160 01.31.2008-06:00:00 20.9059 01.31.2008-07:00:00 20.8808 01.31.2008-08:00:00 20.8758 01.31.2008-09:00:00 20.8758 01.31.2008-10:00:00 20.8658 01.31.2008-11:00:00 20.8557 01.31.2008-12:00:00 20.8557 01.31.2008-13:00:00 20.8507 01.31.2008-14:00:00 20.8457 01.31.2008-15:00:00 20.8356 01.31.2008-16:00:00 20.8557 01.31.2008-17:00:00 20.8557 01.31.2008-18:00:00 20.8507 01.31.2008-19:00:00 20.8507 01.31.2008-20:00:00 20.8507 01.31.2008-21:00:00 20.8557 01.31.2008-22:00:00 20.8557 01.31.2008-23:00:00 20.8607 02.01.2008-00:00:00 20.8557 02.01.2008-01:00:00 20.8557 02.01.2008-02:00:00 20.8607 02.01.2008-03:00:00 20.8607 02.01.2008-04:00:00 20.8557 02.01.2008-05:00:00 20.8507 02.01.2008-06:00:00 20.8507 02.01.2008-07:00:00 20.8507 02.01.2008-08:00:00 20.8708 02.01.2008-09:00:00 20.8708 02.01.2008-10:00:00 20.8708 02.01.2008-11:00:00 20.8758 02.01.2008-12:00:00 20.8909 02.01.2008-13:00:00 20.9210 02.01.2008-14:00:00 20.9562 02.01.2008-15:00:00 20.9963 02.01.2008-16:00:00 21.0164 02.01.2008-17:00:00 21.0315 02.01.2008-18:00:00 21.0265 02.01.2008-19:00:00 21.0164 02.01.2008-20:00:00 21.0114 02.01.2008-21:00:00 21.0064 02.01.2008-22:00:00 21.0014 02.01.2008-23:00:00 20.9913 02.02.2008-00:00:00 20.9813 02.02.2008-01:00:00 20.9612 02.02.2008-02:00:00 20.9461 02.02.2008-03:00:00 20.9461 02.02.2008-04:00:00 20.9411 02.02.2008-05:00:00 20.9310 02.02.2008-06:00:00 20.9160 02.02.2008-07:00:00 20.9009 02.02.2008-08:00:00 20.9009 02.02.2008-09:00:00 20.8959 02.02.2008-10:00:00 20.8909 02.02.2008-11:00:00 20.9009 02.02.2008-12:00:00 20.9411 02.02.2008-13:00:00 20.9411 02.02.2008-14:00:00 20.9762 02.02.2008-15:00:00 20.9762 02.02.2008-16:00:00 20.9813 02.02.2008-17:00:00 20.9762 02.02.2008-18:00:00 20.9612 02.02.2008-19:00:00 20.9562 02.02.2008-20:00:00 20.9461 02.02.2008-21:00:00 20.9361 02.02.2008-22:00:00 20.9260 02.02.2008-23:00:00 20.9210 02.03.2008-00:00:00 20.9210 02.03.2008-01:00:00 20.9110 02.03.2008-02:00:00 20.8909 02.03.2008-03:00:00 20.8658 02.03.2008-04:00:00 20.8507 02.03.2008-05:00:00 20.8356 02.03.2008-06:00:00 20.8256 02.03.2008-07:00:00 20.8256 02.03.2008-08:00:00 20.8206 02.03.2008-09:00:00 20.8155 02.03.2008-10:00:00 20.7904 02.03.2008-11:00:00 20.8055 02.03.2008-12:00:00 20.7904 02.03.2008-13:00:00 20.8105 02.03.2008-14:00:00 20.8155 02.03.2008-15:00:00 20.8055 02.03.2008-16:00:00 20.7904 02.03.2008-17:00:00 20.7804 02.03.2008-18:00:00 20.7804 02.03.2008-19:00:00 20.7653 02.03.2008-20:00:00 20.7603 02.03.2008-21:00:00 20.7603 02.03.2008-22:00:00 20.7503 02.03.2008-23:00:00 20.7302 02.04.2008-00:00:00 20.7302 02.04.2008-01:00:00 20.7302 02.04.2008-02:00:00 20.7051 02.04.2008-03:00:00 20.6900 02.04.2008-04:00:00 20.6749 02.04.2008-05:00:00 20.6649 02.04.2008-06:00:00 20.6599 02.04.2008-07:00:00 20.6398 02.04.2008-08:00:00 20.6348 02.04.2008-09:00:00 20.6297 02.04.2008-10:00:00 20.6297 02.04.2008-11:00:00 20.6197 02.04.2008-12:00:00 20.6046 02.04.2008-13:00:00 20.5896 02.04.2008-14:00:00 20.5695 02.04.2008-15:00:00 20.5594 02.04.2008-16:00:00 20.5494 02.04.2008-17:00:00 20.5444 02.04.2008-18:00:00 20.5293 02.04.2008-19:00:00 20.5193 02.04.2008-20:00:00 20.5243 02.04.2008-21:00:00 20.5193 02.04.2008-22:00:00 20.5042 02.04.2008-23:00:00 20.4942 02.05.2008-00:00:00 20.4741 02.05.2008-01:00:00 20.4741 02.05.2008-02:00:00 20.4741 02.05.2008-03:00:00 20.4690 02.05.2008-04:00:00 20.4741 02.05.2008-05:00:00 20.4690 02.05.2008-06:00:00 20.4741 02.05.2008-07:00:00 20.4590 02.05.2008-08:00:00 20.4690 02.05.2008-09:00:00 20.5946 02.05.2008-10:00:00 20.7302 02.05.2008-11:00:00 20.8407 02.05.2008-12:00:00 20.8859 02.05.2008-13:00:00 20.9511 02.05.2008-14:00:00 21.0365 02.05.2008-15:00:00 21.0867 02.05.2008-16:00:00 21.1269 02.05.2008-17:00:00 21.1570 02.05.2008-18:00:00 21.1570 02.05.2008-19:00:00 21.1570 02.05.2008-20:00:00 21.1721 02.05.2008-21:00:00 21.1771 02.05.2008-22:00:00 21.1821 02.05.2008-23:00:00 21.1922 02.06.2008-00:00:00 21.2073 02.06.2008-01:00:00 21.2073 02.06.2008-02:00:00 21.1872 02.06.2008-03:00:00 21.1872 02.06.2008-04:00:00 21.1872 02.06.2008-05:00:00 21.1922 02.06.2008-06:00:00 21.2022 02.06.2008-07:00:00 21.2073 02.06.2008-08:00:00 21.1872 02.06.2008-09:00:00 21.1771 02.06.2008-10:00:00 21.1721 02.06.2008-11:00:00 21.1570 02.06.2008-12:00:00 21.1821 02.06.2008-13:00:00 21.2022 02.06.2008-14:00:00 21.2374 02.06.2008-15:00:00 21.2575 02.06.2008-16:00:00 21.2876 02.06.2008-17:00:00 21.2976 02.06.2008-18:00:00 21.3027 02.06.2008-19:00:00 21.3177 02.06.2008-20:00:00 21.3228 02.06.2008-21:00:00 21.3378 02.06.2008-22:00:00 21.3378 02.06.2008-23:00:00 21.3529 02.07.2008-00:00:00 21.3981 02.07.2008-01:00:00 21.4784 02.07.2008-02:00:00 21.6642 02.07.2008-03:00:00 21.8049 02.07.2008-04:00:00 21.9706 02.07.2008-05:00:00 22.0861 02.07.2008-06:00:00 22.1463 02.07.2008-07:00:00 22.2016 02.07.2008-08:00:00 22.2367 02.07.2008-09:00:00 22.2618 02.07.2008-10:00:00 22.2869 02.07.2008-11:00:00 22.3171 02.07.2008-12:00:00 22.3171 02.07.2008-13:00:00 22.3221 02.07.2008-14:00:00 22.3171 02.07.2008-15:00:00 22.3171 02.07.2008-16:00:00 22.3321 02.07.2008-17:00:00 22.3221 02.07.2008-18:00:00 22.3121 02.07.2008-19:00:00 22.3070 02.07.2008-20:00:00 22.3171 02.07.2008-21:00:00 22.3171 02.07.2008-22:00:00 22.3070 02.07.2008-23:00:00 22.3070 02.08.2008-00:00:00 22.3121 02.08.2008-01:00:00 22.3121 02.08.2008-02:00:00 22.3070 02.08.2008-03:00:00 22.2970 02.08.2008-04:00:00 22.2970 02.08.2008-05:00:00 22.3020 02.08.2008-06:00:00 22.3020 02.08.2008-07:00:00 22.3070 02.08.2008-08:00:00 22.3020 02.08.2008-09:00:00 22.3070 02.08.2008-10:00:00 22.3221 02.08.2008-11:00:00 22.3924 02.08.2008-12:00:00 22.4326 02.08.2008-13:00:00 22.5079 02.08.2008-14:00:00 22.5481 02.08.2008-15:00:00 22.6385 02.08.2008-16:00:00 22.6887 02.08.2008-17:00:00 22.7088 02.08.2008-18:00:00 22.7640 02.08.2008-19:00:00 22.8293 02.08.2008-20:00:00 22.9448 02.08.2008-21:00:00 23.0553 02.08.2008-22:00:00 23.1356 02.08.2008-23:00:00 23.2059 02.09.2008-00:00:00 23.3466 02.09.2008-01:00:00 23.5826 02.09.2008-02:00:00 23.6981 02.09.2008-03:00:00 23.7583 02.09.2008-04:00:00 23.8136 02.09.2008-05:00:00 23.8889 02.09.2008-06:00:00 23.9341 02.09.2008-07:00:00 23.9793 02.09.2008-08:00:00 24.0145 02.09.2008-09:00:00 24.0597 02.09.2008-10:00:00 24.1300 02.09.2008-11:00:00 24.1701 02.09.2008-12:00:00 24.1902 02.09.2008-13:00:00 24.2455 02.09.2008-14:00:00 24.2756 02.09.2008-15:00:00 24.2957 02.09.2008-16:00:00 24.3108 02.09.2008-17:00:00 24.3158 02.09.2008-18:00:00 24.3409 02.09.2008-19:00:00 24.4212 02.09.2008-20:00:00 24.5166 02.09.2008-21:00:00 24.5669 02.09.2008-22:00:00 24.5769 02.09.2008-23:00:00 24.6372 02.10.2008-00:00:00 24.6874 02.10.2008-01:00:00 24.7677 02.10.2008-02:00:00 24.8280 02.10.2008-03:00:00 24.8732 02.10.2008-04:00:00 24.9435 02.10.2008-05:00:00 24.9837 02.10.2008-06:00:00 25.0188 02.10.2008-07:00:00 25.0690 02.10.2008-08:00:00 25.1042 02.10.2008-09:00:00 25.1594 02.10.2008-10:00:00 25.2097 02.10.2008-11:00:00 25.2398 02.10.2008-12:00:00 25.2699 02.10.2008-13:00:00 25.2850 02.10.2008-14:00:00 25.2850 02.10.2008-15:00:00 25.3001 02.10.2008-16:00:00 25.2950 02.10.2008-17:00:00 25.2900 02.10.2008-18:00:00 25.3001 02.10.2008-19:00:00 25.2950 02.10.2008-20:00:00 25.3001 02.10.2008-21:00:00 25.2800 02.10.2008-22:00:00 25.2800 02.10.2008-23:00:00 25.2649 02.11.2008-00:00:00 25.2498 02.11.2008-01:00:00 25.2498 02.11.2008-02:00:00 25.2498 02.11.2008-03:00:00 25.2348 02.11.2008-04:00:00 25.2297 02.11.2008-05:00:00 25.2247 02.11.2008-06:00:00 25.2097 02.11.2008-07:00:00 25.1996 02.11.2008-08:00:00 25.1896 02.11.2008-09:00:00 25.1745 02.11.2008-10:00:00 25.1594 02.11.2008-11:00:00 25.1544 02.11.2008-12:00:00 25.1494 02.11.2008-13:00:00 25.1394 02.11.2008-14:00:00 25.1394 02.11.2008-15:00:00 25.1343 02.11.2008-16:00:00 25.1243 02.11.2008-17:00:00 25.1142 02.11.2008-18:00:00 25.1142 02.11.2008-19:00:00 25.1042 02.11.2008-20:00:00 25.0841 02.11.2008-21:00:00 25.0741 02.11.2008-22:00:00 25.0590 02.11.2008-23:00:00 25.0540 02.12.2008-00:00:00 25.0289 02.12.2008-01:00:00 25.0239 02.12.2008-02:00:00 25.0088 02.12.2008-03:00:00 24.9887 02.12.2008-04:00:00 24.9787 02.12.2008-05:00:00 24.9535 02.12.2008-06:00:00 24.9385 02.12.2008-07:00:00 24.9284 02.12.2008-08:00:00 24.9134 02.12.2008-09:00:00 24.8883 02.12.2008-10:00:00 24.8883 02.12.2008-11:00:00 24.8782 02.12.2008-12:00:00 24.8832 02.12.2008-13:00:00 24.8732 02.12.2008-14:00:00 24.8682 02.12.2008-15:00:00 24.8682 02.12.2008-16:00:00 24.8883 02.12.2008-17:00:00 24.9234 02.12.2008-18:00:00 24.9535 02.12.2008-19:00:00 24.9736 02.12.2008-20:00:00 24.9736 02.12.2008-21:00:00 24.9787 02.12.2008-22:00:00 25.0088 02.12.2008-23:00:00 25.0138 02.13.2008-00:00:00 25.0289 02.13.2008-01:00:00 25.0289 02.13.2008-02:00:00 25.0239 02.13.2008-03:00:00 25.0088 02.13.2008-04:00:00 25.0138 02.13.2008-05:00:00 24.9987 02.13.2008-06:00:00 24.9837 02.13.2008-07:00:00 24.9636 02.13.2008-08:00:00 24.9485 02.13.2008-09:00:00 24.9385 02.13.2008-10:00:00 24.9284 02.13.2008-11:00:00 24.9234 02.13.2008-12:00:00 24.9184 02.13.2008-13:00:00 24.9033 02.13.2008-14:00:00 24.8933 02.13.2008-15:00:00 24.8883 02.13.2008-16:00:00 24.8782 02.13.2008-17:00:00 24.8782 02.13.2008-18:00:00 24.8632 02.13.2008-19:00:00 24.8581 02.13.2008-20:00:00 24.8330 02.13.2008-21:00:00 24.8230 02.13.2008-22:00:00 24.7878 02.13.2008-23:00:00 24.7577 02.14.2008-00:00:00 24.7527 02.14.2008-01:00:00 24.7426 02.14.2008-02:00:00 24.7326 02.14.2008-03:00:00 24.7125 02.14.2008-04:00:00 24.6874 02.14.2008-05:00:00 24.6723 02.14.2008-06:00:00 24.6623 02.14.2008-07:00:00 24.6573 02.14.2008-08:00:00 24.6472 02.14.2008-09:00:00 24.6422 02.14.2008-10:00:00 24.6271 02.14.2008-11:00:00 24.6121 02.14.2008-12:00:00 24.6121 02.14.2008-13:00:00 24.5920 02.14.2008-14:00:00 24.5870 02.14.2008-15:00:00 24.5870 02.14.2008-16:00:00 24.5669 02.14.2008-17:00:00 24.5518 02.14.2008-18:00:00 24.5468 02.14.2008-19:00:00 24.5317 02.14.2008-20:00:00 24.5267 02.14.2008-21:00:00 24.5116 02.14.2008-22:00:00 24.4966 02.14.2008-23:00:00 24.4865 02.15.2008-00:00:00 24.4715 02.15.2008-01:00:00 24.4514 02.15.2008-02:00:00 24.4363 02.15.2008-03:00:00 24.4212 02.15.2008-04:00:00 24.4112 02.15.2008-05:00:00 24.4062 02.15.2008-06:00:00 24.3961 02.15.2008-07:00:00 24.3710 02.15.2008-08:00:00 24.3610 02.15.2008-09:00:00 24.3559 02.15.2008-10:00:00 24.3509 02.15.2008-11:00:00 24.3459 02.15.2008-12:00:00 24.3409 02.15.2008-13:00:00 24.3459 02.15.2008-14:00:00 24.3308 02.15.2008-15:00:00 24.3258 02.15.2008-16:00:00 24.3811 02.15.2008-17:00:00 24.4514 02.15.2008-18:00:00 24.5870 02.15.2008-19:00:00 24.6974 02.15.2008-20:00:00 24.7627 02.15.2008-21:00:00 24.7728 02.15.2008-22:00:00 24.7828 02.15.2008-23:00:00 24.7828 02.16.2008-00:00:00 24.7928 02.16.2008-01:00:00 24.7928 02.16.2008-02:00:00 24.7928 02.16.2008-03:00:00 24.7878 02.16.2008-04:00:00 24.7828 02.16.2008-05:00:00 24.7828 02.16.2008-06:00:00 24.7828 02.16.2008-07:00:00 24.7728 02.16.2008-08:00:00 24.7677 02.16.2008-09:00:00 24.7677 02.16.2008-10:00:00 24.7677 02.16.2008-11:00:00 24.7677 02.16.2008-12:00:00 24.7627 02.16.2008-13:00:00 24.7728 02.16.2008-14:00:00 24.7728 02.16.2008-15:00:00 24.7728 02.16.2008-16:00:00 24.7677 02.16.2008-17:00:00 24.7677 02.16.2008-18:00:00 24.7577 02.16.2008-19:00:00 24.7527 02.16.2008-20:00:00 24.7376 02.16.2008-21:00:00 24.7326 02.16.2008-22:00:00 24.7075 02.16.2008-23:00:00 24.7025 02.17.2008-00:00:00 24.7025 02.17.2008-01:00:00 24.6974 02.17.2008-02:00:00 24.6924 02.17.2008-03:00:00 24.6824 02.17.2008-04:00:00 24.6723 02.17.2008-05:00:00 24.6573 02.17.2008-06:00:00 24.6573 02.17.2008-07:00:00 24.6422 02.17.2008-08:00:00 24.6271 02.17.2008-09:00:00 24.6171 02.17.2008-10:00:00 24.5920 02.17.2008-11:00:00 24.5870 02.17.2008-12:00:00 24.5870 02.17.2008-13:00:00 24.5870 02.17.2008-14:00:00 24.5719 02.17.2008-15:00:00 24.5568 02.17.2008-16:00:00 24.5518 02.17.2008-17:00:00 24.5367 02.17.2008-18:00:00 24.5217 02.17.2008-19:00:00 24.5066 02.17.2008-20:00:00 24.4915 02.17.2008-21:00:00 24.4664 02.17.2008-22:00:00 24.4564 02.17.2008-23:00:00 24.4363 02.18.2008-00:00:00 24.4263 02.18.2008-01:00:00 24.4011 02.18.2008-02:00:00 24.3811 02.18.2008-03:00:00 24.3710 02.18.2008-04:00:00 24.3559 02.18.2008-05:00:00 24.3208 02.18.2008-06:00:00 24.3108 02.18.2008-07:00:00 24.3057 02.18.2008-08:00:00 24.2907 02.18.2008-09:00:00 24.2856 02.18.2008-10:00:00 24.2555 02.18.2008-11:00:00 24.2505 02.18.2008-12:00:00 24.2455 02.18.2008-13:00:00 24.2404 02.18.2008-14:00:00 24.2605 02.18.2008-15:00:00 24.2656 02.18.2008-16:00:00 24.2706 02.18.2008-17:00:00 24.2605 02.18.2008-18:00:00 24.2505 02.18.2008-19:00:00 24.2354 02.18.2008-20:00:00 24.2204 02.18.2008-21:00:00 24.2003 02.18.2008-22:00:00 24.1852 02.18.2008-23:00:00 24.1450 02.19.2008-00:00:00 24.1350 02.19.2008-01:00:00 24.1300 02.19.2008-02:00:00 24.1149 02.19.2008-03:00:00 24.0998 02.19.2008-04:00:00 24.0948 02.19.2008-05:00:00 24.0747 02.19.2008-06:00:00 24.0647 02.19.2008-07:00:00 24.0597 02.19.2008-08:00:00 24.0496 02.19.2008-09:00:00 24.0346 02.19.2008-10:00:00 24.0295 02.19.2008-11:00:00 24.0195 02.19.2008-12:00:00 24.0295 02.19.2008-13:00:00 24.0295 02.19.2008-14:00:00 24.0295 02.19.2008-15:00:00 24.0195 02.19.2008-16:00:00 24.0195 02.19.2008-17:00:00 24.0346 02.19.2008-18:00:00 24.0145 02.19.2008-19:00:00 24.0145 02.19.2008-20:00:00 24.0094 02.19.2008-21:00:00 23.9994 02.19.2008-22:00:00 23.9894 02.19.2008-23:00:00 23.9743 02.20.2008-00:00:00 23.9592 02.20.2008-01:00:00 23.9391 02.20.2008-02:00:00 23.9241 02.20.2008-03:00:00 23.8990 02.20.2008-04:00:00 23.8738 02.20.2008-05:00:00 23.8688 02.20.2008-06:00:00 23.8588 02.20.2008-07:00:00 23.8487 02.20.2008-08:00:00 23.8287 02.20.2008-09:00:00 23.8236 02.20.2008-10:00:00 23.8186 02.20.2008-11:00:00 23.8086 02.20.2008-12:00:00 23.8035 02.20.2008-13:00:00 23.7885 02.20.2008-14:00:00 23.7835 02.20.2008-15:00:00 23.7634 02.20.2008-16:00:00 23.7533 02.20.2008-17:00:00 23.7383 02.20.2008-18:00:00 23.7182 02.20.2008-19:00:00 23.7081 02.20.2008-20:00:00 23.6931 02.20.2008-21:00:00 23.6880 02.20.2008-22:00:00 23.6780 02.20.2008-23:00:00 23.6680 02.21.2008-00:00:00 23.6479 02.21.2008-01:00:00 23.6428 02.21.2008-02:00:00 23.6228 02.21.2008-03:00:00 23.6077 02.21.2008-04:00:00 23.6077 02.21.2008-05:00:00 23.5926 02.21.2008-06:00:00 23.5826 02.21.2008-07:00:00 23.5625 02.21.2008-08:00:00 23.5625 02.21.2008-09:00:00 23.5525 02.21.2008-10:00:00 23.5424 02.21.2008-11:00:00 23.5273 02.21.2008-12:00:00 23.4972 02.21.2008-13:00:00 23.4771 02.21.2008-14:00:00 23.4570 02.21.2008-15:00:00 23.4520 02.21.2008-16:00:00 23.4420 02.21.2008-17:00:00 23.4420 02.21.2008-18:00:00 23.4219 02.21.2008-19:00:00 23.4118 02.21.2008-20:00:00 23.4018 02.21.2008-21:00:00 23.3968 02.21.2008-22:00:00 23.3767 02.21.2008-23:00:00 23.3566 02.22.2008-00:00:00 23.3415 02.22.2008-01:00:00 23.3214 02.22.2008-02:00:00 23.3064 02.22.2008-03:00:00 23.2813 02.22.2008-04:00:00 23.2612 02.22.2008-05:00:00 23.2461 02.22.2008-06:00:00 23.2311 02.22.2008-07:00:00 23.2260 02.22.2008-08:00:00 23.2160 02.22.2008-09:00:00 23.2009 02.22.2008-10:00:00 23.2009 02.22.2008-11:00:00 23.1708 02.22.2008-12:00:00 23.1507 02.22.2008-13:00:00 23.1356 02.22.2008-14:00:00 23.1206 02.22.2008-15:00:00 23.1105 02.22.2008-16:00:00 23.0854 02.22.2008-17:00:00 23.0854 02.22.2008-18:00:00 23.0704 02.22.2008-19:00:00 23.0603 02.22.2008-20:00:00 23.0553 02.22.2008-21:00:00 23.0452 02.22.2008-22:00:00 23.0302 02.22.2008-23:00:00 23.0151 02.23.2008-00:00:00 23.0101 02.23.2008-01:00:00 22.9900 02.23.2008-02:00:00 22.9850 02.23.2008-03:00:00 22.9699 02.23.2008-04:00:00 22.9599 02.23.2008-05:00:00 22.9448 02.23.2008-06:00:00 22.9297 02.23.2008-07:00:00 22.9046 02.23.2008-08:00:00 22.8896 02.23.2008-09:00:00 22.8695 02.23.2008-10:00:00 22.8645 02.23.2008-11:00:00 22.8444 02.23.2008-12:00:00 22.8394 02.23.2008-13:00:00 22.8243 02.23.2008-14:00:00 22.8042 02.23.2008-15:00:00 22.8042 02.23.2008-16:00:00 22.7891 02.23.2008-17:00:00 22.7741 02.23.2008-18:00:00 22.7741 02.23.2008-19:00:00 22.7540 02.23.2008-20:00:00 22.7339 02.23.2008-21:00:00 22.7289 02.23.2008-22:00:00 22.7188 02.23.2008-23:00:00 22.6937 02.24.2008-00:00:00 22.6736 02.24.2008-01:00:00 22.6385 02.24.2008-02:00:00 22.6033 02.24.2008-03:00:00 22.5933 02.24.2008-04:00:00 22.5832 02.24.2008-05:00:00 22.5732 02.24.2008-06:00:00 22.5682 02.24.2008-07:00:00 22.5631 02.24.2008-08:00:00 22.5531 02.24.2008-09:00:00 22.5481 02.24.2008-10:00:00 22.5180 02.24.2008-11:00:00 22.5079 02.24.2008-12:00:00 22.4979 02.24.2008-13:00:00 22.4878 02.24.2008-14:00:00 22.4627 02.24.2008-15:00:00 22.4577 02.24.2008-16:00:00 22.4476 02.24.2008-17:00:00 22.4476 02.24.2008-18:00:00 22.4376 02.24.2008-19:00:00 22.4376 02.24.2008-20:00:00 22.4326 02.24.2008-21:00:00 22.4175 02.24.2008-22:00:00 22.4075 02.24.2008-23:00:00 22.4025 02.25.2008-00:00:00 22.3824 02.25.2008-01:00:00 22.3723 02.25.2008-02:00:00 22.3623 02.25.2008-03:00:00 22.3472 02.25.2008-04:00:00 22.3422 02.25.2008-05:00:00 22.3422 02.25.2008-06:00:00 22.3271 02.25.2008-07:00:00 22.3221 02.25.2008-08:00:00 22.3121 02.25.2008-09:00:00 22.2970 02.25.2008-10:00:00 22.2869 02.25.2008-11:00:00 22.2869 02.25.2008-12:00:00 22.2769 02.25.2008-13:00:00 22.2669 02.25.2008-14:00:00 22.2669 02.25.2008-15:00:00 22.2518 02.25.2008-16:00:00 22.2317 02.25.2008-17:00:00 22.2317 02.25.2008-18:00:00 22.2367 02.25.2008-19:00:00 22.2217 02.25.2008-20:00:00 22.2217 02.25.2008-21:00:00 22.2016 02.25.2008-22:00:00 22.1865 02.25.2008-23:00:00 22.1815 02.26.2008-00:00:00 22.1664 02.26.2008-01:00:00 22.1664 02.26.2008-02:00:00 22.1514 02.26.2008-03:00:00 22.1313 02.26.2008-04:00:00 22.1212 02.26.2008-05:00:00 22.1062 02.26.2008-06:00:00 22.1011 02.26.2008-07:00:00 22.0610 02.26.2008-08:00:00 22.0509 02.26.2008-09:00:00 22.0359 02.26.2008-10:00:00 22.0308 02.26.2008-11:00:00 22.0258 02.26.2008-12:00:00 22.0208 02.26.2008-13:00:00 22.0208 02.26.2008-14:00:00 22.0208 02.26.2008-15:00:00 22.0308 02.26.2008-16:00:00 22.0158 02.26.2008-17:00:00 22.0158 02.26.2008-18:00:00 22.0208 02.26.2008-19:00:00 22.0057 02.26.2008-20:00:00 22.0057 02.26.2008-21:00:00 22.0057 02.26.2008-22:00:00 21.9907 02.26.2008-23:00:00 21.9806 02.27.2008-00:00:00 21.9756 02.27.2008-01:00:00 21.9655 02.27.2008-02:00:00 21.9655 02.27.2008-03:00:00 21.9555 02.27.2008-04:00:00 21.9555 02.27.2008-05:00:00 21.9455 02.27.2008-06:00:00 21.9455 02.27.2008-07:00:00 21.9505 02.27.2008-08:00:00 21.9605 02.27.2008-09:00:00 21.9605 02.27.2008-10:00:00 21.9555 02.27.2008-11:00:00 21.9555 02.27.2008-12:00:00 21.9555 02.27.2008-13:00:00 21.9806 02.27.2008-14:00:00 21.9655 02.27.2008-15:00:00 21.9756 02.27.2008-16:00:00 21.9856 02.27.2008-17:00:00 21.9856 02.27.2008-18:00:00 21.9756 02.27.2008-19:00:00 21.9706 02.27.2008-20:00:00 21.9706 02.27.2008-21:00:00 21.9655 02.27.2008-22:00:00 21.9706 02.27.2008-23:00:00 21.9706 02.28.2008-00:00:00 21.9756 02.28.2008-01:00:00 21.9806 02.28.2008-02:00:00 21.9907 02.28.2008-03:00:00 22.0007 02.28.2008-04:00:00 22.0007 02.28.2008-05:00:00 22.0057 02.28.2008-06:00:00 22.0057 02.28.2008-07:00:00 22.0107 02.28.2008-08:00:00 22.0208 02.28.2008-09:00:00 22.0308 02.28.2008-10:00:00 22.0409 02.28.2008-11:00:00 22.0359 02.28.2008-12:00:00 22.0509 02.28.2008-13:00:00 22.0509 02.28.2008-14:00:00 22.0509 02.28.2008-15:00:00 22.0610 02.28.2008-16:00:00 22.0811 02.28.2008-17:00:00 22.0861 02.28.2008-18:00:00 22.0760 02.28.2008-19:00:00 22.0760 02.28.2008-20:00:00 22.0911 02.28.2008-21:00:00 22.0911 02.28.2008-22:00:00 22.1062 02.28.2008-23:00:00 22.1162 02.29.2008-00:00:00 22.1212 02.29.2008-01:00:00 22.1363 02.29.2008-02:00:00 22.1514 02.29.2008-03:00:00 22.1514 02.29.2008-04:00:00 22.1564 02.29.2008-05:00:00 22.1564 02.29.2008-06:00:00 22.1815 02.29.2008-07:00:00 22.1815 02.29.2008-08:00:00 22.1765 02.29.2008-09:00:00 22.1865 02.29.2008-10:00:00 22.1865 02.29.2008-11:00:00 22.2016 02.29.2008-12:00:00 22.2016 02.29.2008-13:00:00 22.2166 02.29.2008-14:00:00 22.2217 02.29.2008-15:00:00 22.2166 02.29.2008-16:00:00 22.2367 02.29.2008-17:00:00 22.2468 02.29.2008-18:00:00 22.2568 02.29.2008-19:00:00 22.3372 02.29.2008-20:00:00 22.4476 02.29.2008-21:00:00 22.5682 02.29.2008-22:00:00 22.7439 02.29.2008-23:00:00 22.8193 03.01.2008-00:00:00 22.9097 03.01.2008-01:00:00 22.9699 03.01.2008-02:00:00 22.9900 03.01.2008-03:00:00 23.0151 03.01.2008-04:00:00 23.0000 03.01.2008-05:00:00 23.0051 03.01.2008-06:00:00 23.0151 03.01.2008-07:00:00 23.0101 03.01.2008-08:00:00 23.0252 03.01.2008-09:00:00 23.0302 03.01.2008-10:00:00 23.0503 03.01.2008-11:00:00 23.0503 03.01.2008-12:00:00 23.0603 03.01.2008-13:00:00 23.1055 03.01.2008-14:00:00 23.1055 03.01.2008-15:00:00 23.1256 03.01.2008-16:00:00 23.1407 03.01.2008-17:00:00 23.1407 03.01.2008-18:00:00 23.1407 03.01.2008-19:00:00 23.1407 03.01.2008-20:00:00 23.1457 03.01.2008-21:00:00 23.1507 03.01.2008-22:00:00 23.1557 03.01.2008-23:00:00 23.1607 03.02.2008-00:00:00 23.1658 03.02.2008-01:00:00 23.1708 03.02.2008-02:00:00 23.1708 03.02.2008-03:00:00 23.1658 03.02.2008-04:00:00 23.1708 03.02.2008-05:00:00 23.1758 03.02.2008-06:00:00 23.1708 03.02.2008-07:00:00 23.1607 03.02.2008-08:00:00 23.1507 03.02.2008-09:00:00 23.1507 03.02.2008-10:00:00 23.1407 03.02.2008-11:00:00 23.1407 03.02.2008-12:00:00 23.1306 03.02.2008-13:00:00 23.1356 03.02.2008-14:00:00 23.1407 03.02.2008-15:00:00 23.1457 03.02.2008-16:00:00 23.1457 03.02.2008-17:00:00 23.1457 03.02.2008-18:00:00 23.1356 03.02.2008-19:00:00 23.1356 03.02.2008-20:00:00 23.1356 03.02.2008-21:00:00 23.1156 03.02.2008-22:00:00 23.1055 03.02.2008-23:00:00 23.0904 03.03.2008-00:00:00 23.0904 03.03.2008-01:00:00 23.0904 03.03.2008-02:00:00 23.0955 03.03.2008-03:00:00 23.0904 03.03.2008-04:00:00 23.0804 03.03.2008-05:00:00 23.0704 03.03.2008-06:00:00 23.0653 03.03.2008-07:00:00 23.0503 03.03.2008-08:00:00 23.0252 03.03.2008-09:00:00 23.0201 03.03.2008-10:00:00 23.0051 03.03.2008-11:00:00 23.0101 03.03.2008-12:00:00 23.0452 03.03.2008-13:00:00 23.1859 03.03.2008-14:00:00 23.1959 03.03.2008-15:00:00 23.1959 03.03.2008-16:00:00 23.1859 03.03.2008-17:00:00 23.1808 03.03.2008-18:00:00 23.1859 03.03.2008-19:00:00 23.1859 03.03.2008-20:00:00 23.1859 03.03.2008-21:00:00 23.1758 03.03.2008-22:00:00 23.1507 03.03.2008-23:00:00 23.1457 03.04.2008-00:00:00 23.1457 03.04.2008-01:00:00 23.1457 03.04.2008-02:00:00 23.1407 03.04.2008-03:00:00 23.1407 03.04.2008-04:00:00 23.1306 03.04.2008-05:00:00 23.1156 03.04.2008-06:00:00 23.1105 03.04.2008-07:00:00 23.1005 03.04.2008-08:00:00 23.0854 03.04.2008-09:00:00 23.0804 03.04.2008-10:00:00 23.0804 03.04.2008-11:00:00 23.0754 03.04.2008-12:00:00 23.0653 03.04.2008-13:00:00 23.0653 03.04.2008-14:00:00 23.0653 03.04.2008-15:00:00 23.0653 03.04.2008-16:00:00 23.0603 03.04.2008-17:00:00 23.0603 03.04.2008-18:00:00 23.0603 03.04.2008-19:00:00 23.0402 03.04.2008-20:00:00 23.0352 03.04.2008-21:00:00 23.0201 03.04.2008-22:00:00 23.0101 03.04.2008-23:00:00 23.0000 03.05.2008-00:00:00 22.9900 03.05.2008-01:00:00 22.9850 03.05.2008-02:00:00 22.9749 03.05.2008-03:00:00 22.9549 03.05.2008-04:00:00 22.9498 03.05.2008-05:00:00 22.9147 03.05.2008-06:00:00 22.9046 03.05.2008-07:00:00 22.8946 03.05.2008-08:00:00 22.8946 03.05.2008-09:00:00 22.8795 03.05.2008-10:00:00 22.8745 03.05.2008-11:00:00 22.8544 03.05.2008-12:00:00 22.8494 03.05.2008-13:00:00 22.8444 03.05.2008-14:00:00 22.8444 03.05.2008-15:00:00 22.8444 03.05.2008-16:00:00 22.8394 03.05.2008-17:00:00 22.8343 03.05.2008-18:00:00 22.8193 03.05.2008-19:00:00 22.8142 03.05.2008-20:00:00 22.8092 03.05.2008-21:00:00 22.8042 03.05.2008-22:00:00 22.8042 03.05.2008-23:00:00 22.7992 03.06.2008-00:00:00 22.7841 03.06.2008-01:00:00 22.7841 03.06.2008-02:00:00 22.7741 03.06.2008-03:00:00 22.7741 03.06.2008-04:00:00 22.7590 03.06.2008-05:00:00 22.7439 03.06.2008-06:00:00 22.7389 03.06.2008-07:00:00 22.7339 03.06.2008-08:00:00 22.7238 03.06.2008-09:00:00 22.7088 03.06.2008-10:00:00 22.7038 03.06.2008-11:00:00 22.6987 03.06.2008-12:00:00 22.6987 03.06.2008-13:00:00 22.6837 03.06.2008-14:00:00 22.6787 03.06.2008-15:00:00 22.6837 03.06.2008-16:00:00 22.6736 03.06.2008-17:00:00 22.6586 03.06.2008-18:00:00 22.6435 03.06.2008-19:00:00 22.6284 03.06.2008-20:00:00 22.6234 03.06.2008-21:00:00 22.6184 03.06.2008-22:00:00 22.6134 03.06.2008-23:00:00 22.6033 03.07.2008-00:00:00 22.5983 03.07.2008-01:00:00 22.5983 03.07.2008-02:00:00 22.5983 03.07.2008-03:00:00 22.5983 03.07.2008-04:00:00 22.5832 03.07.2008-05:00:00 22.5782 03.07.2008-06:00:00 22.5782 03.07.2008-07:00:00 22.5682 03.07.2008-08:00:00 22.5581 03.07.2008-09:00:00 22.5531 03.07.2008-10:00:00 22.5330 03.07.2008-11:00:00 22.5129 03.07.2008-12:00:00 22.5079 03.07.2008-13:00:00 22.4979 03.07.2008-14:00:00 22.5079 03.07.2008-15:00:00 22.5029 03.07.2008-16:00:00 22.5029 03.07.2008-17:00:00 22.5079 03.07.2008-18:00:00 22.5079 03.07.2008-19:00:00 22.5129 03.07.2008-20:00:00 22.5079 03.07.2008-21:00:00 22.5129 03.07.2008-22:00:00 22.5129 03.07.2008-23:00:00 22.5079 03.08.2008-00:00:00 22.5230 03.08.2008-01:00:00 22.5531 03.08.2008-02:00:00 22.6083 03.08.2008-03:00:00 22.6887 03.08.2008-04:00:00 22.7289 03.08.2008-05:00:00 22.7490 03.08.2008-06:00:00 22.7690 03.08.2008-07:00:00 22.7741 03.08.2008-08:00:00 22.7741 03.08.2008-09:00:00 22.7690 03.08.2008-10:00:00 22.7841 03.08.2008-11:00:00 22.7791 03.08.2008-12:00:00 22.7841 03.08.2008-13:00:00 22.7992 03.08.2008-14:00:00 22.8092 03.08.2008-15:00:00 22.8042 03.08.2008-16:00:00 22.8042 03.08.2008-17:00:00 22.8092 03.08.2008-18:00:00 22.8042 03.08.2008-19:00:00 22.8142 03.08.2008-20:00:00 22.7992 03.08.2008-21:00:00 22.7942 03.08.2008-22:00:00 22.8092 03.08.2008-23:00:00 22.8092 03.09.2008-00:00:00 22.8142 03.09.2008-01:00:00 22.8142 03.09.2008-02:00:00 22.8142 03.09.2008-03:00:00 22.8142 03.09.2008-04:00:00 22.8092 03.09.2008-05:00:00 22.8092 03.09.2008-06:00:00 22.8092 03.09.2008-07:00:00 22.8042 03.09.2008-08:00:00 22.8042 03.09.2008-09:00:00 22.7942 03.09.2008-10:00:00 22.7891 03.09.2008-11:00:00 22.7841 03.09.2008-12:00:00 22.7841 03.09.2008-13:00:00 22.7791 03.09.2008-14:00:00 22.7690 03.09.2008-15:00:00 22.7640 03.09.2008-16:00:00 22.7540 03.09.2008-17:00:00 22.7540 03.09.2008-18:00:00 22.7490 03.09.2008-19:00:00 22.7439 03.09.2008-20:00:00 22.7339 03.09.2008-21:00:00 22.7238 03.09.2008-22:00:00 22.7138 03.09.2008-23:00:00 22.7088 03.10.2008-00:00:00 22.6937 03.10.2008-01:00:00 22.6686 03.10.2008-02:00:00 22.6586 03.10.2008-03:00:00 22.6485 03.10.2008-04:00:00 22.6335 03.10.2008-05:00:00 22.6284 03.10.2008-06:00:00 22.6083 03.10.2008-07:00:00 22.6083 03.10.2008-08:00:00 22.5983 03.10.2008-09:00:00 22.5933 03.10.2008-10:00:00 22.5832 03.10.2008-11:00:00 22.5933 03.10.2008-12:00:00 22.6033 03.10.2008-13:00:00 22.6284 03.10.2008-14:00:00 22.6636 03.10.2008-15:00:00 22.6686 03.10.2008-16:00:00 22.6787 03.10.2008-17:00:00 22.6736 03.10.2008-18:00:00 22.6736 03.10.2008-19:00:00 22.6987 03.10.2008-20:00:00 22.8193 03.10.2008-21:00:00 22.9498 03.10.2008-22:00:00 23.0151 03.10.2008-23:00:00 23.0151 03.11.2008-00:00:00 23.0201 03.11.2008-01:00:00 23.0302 03.11.2008-02:00:00 23.0402 03.11.2008-03:00:00 23.0653 03.11.2008-04:00:00 23.0754 03.11.2008-05:00:00 23.0955 03.11.2008-06:00:00 23.1005 03.11.2008-07:00:00 23.1005 03.11.2008-08:00:00 23.0904 03.11.2008-09:00:00 23.0904 03.11.2008-10:00:00 23.1005 03.11.2008-11:00:00 23.1105 03.11.2008-12:00:00 23.1055 03.11.2008-13:00:00 23.1105 03.11.2008-14:00:00 23.1156 03.11.2008-15:00:00 23.1156 03.11.2008-16:00:00 23.1156 03.11.2008-17:00:00 23.1156 03.11.2008-18:00:00 23.1055 03.11.2008-19:00:00 23.0955 03.11.2008-20:00:00 23.0955 03.11.2008-21:00:00 23.0955 03.11.2008-22:00:00 23.0754 03.11.2008-23:00:00 23.0754 03.12.2008-00:00:00 23.0653 03.12.2008-01:00:00 23.0553 03.12.2008-02:00:00 23.0452 03.12.2008-03:00:00 23.0402 03.12.2008-04:00:00 23.0252 03.12.2008-05:00:00 23.0201 03.12.2008-06:00:00 23.0151 03.12.2008-07:00:00 22.9950 03.12.2008-08:00:00 22.9950 03.12.2008-09:00:00 22.9900 03.12.2008-10:00:00 22.9900 03.12.2008-11:00:00 22.9850 03.12.2008-12:00:00 22.9800 03.12.2008-13:00:00 22.9800 03.12.2008-14:00:00 22.9649 03.12.2008-15:00:00 22.9549 03.12.2008-16:00:00 22.9549 03.12.2008-17:00:00 22.9448 03.12.2008-18:00:00 22.9348 03.12.2008-19:00:00 22.9247 03.12.2008-20:00:00 22.9046 03.12.2008-21:00:00 22.8996 03.12.2008-22:00:00 22.8896 03.12.2008-23:00:00 22.8896 03.13.2008-00:00:00 22.8645 03.13.2008-01:00:00 22.8494 03.13.2008-02:00:00 22.8243 03.13.2008-03:00:00 22.8243 03.13.2008-04:00:00 22.8243 03.13.2008-05:00:00 22.8343 03.13.2008-06:00:00 22.8494 03.13.2008-07:00:00 22.8695 03.13.2008-08:00:00 22.9097 03.13.2008-09:00:00 22.9348 03.13.2008-10:00:00 22.9699 03.13.2008-11:00:00 23.0503 03.13.2008-12:00:00 23.1306 03.13.2008-13:00:00 23.1658 03.13.2008-14:00:00 23.1758 03.13.2008-15:00:00 23.1758 03.13.2008-16:00:00 23.2361 03.13.2008-17:00:00 23.3315 03.13.2008-18:00:00 23.4018 03.13.2008-19:00:00 23.4671 03.13.2008-20:00:00 23.6428 03.13.2008-21:00:00 23.7081 03.13.2008-22:00:00 23.7081 03.13.2008-23:00:00 23.7282 03.14.2008-00:00:00 23.7332 03.14.2008-01:00:00 23.7433 03.14.2008-02:00:00 23.7433 03.14.2008-03:00:00 23.7332 03.14.2008-04:00:00 23.7433 03.14.2008-05:00:00 23.7935 03.14.2008-06:00:00 23.8136 03.14.2008-07:00:00 23.8337 03.14.2008-08:00:00 23.8638 03.14.2008-09:00:00 23.8688 03.14.2008-10:00:00 23.8789 03.14.2008-11:00:00 23.8889 03.14.2008-12:00:00 23.9492 03.14.2008-13:00:00 23.9843 03.14.2008-14:00:00 23.9894 03.14.2008-15:00:00 23.9994 03.14.2008-16:00:00 24.0446 03.14.2008-17:00:00 24.0496 03.14.2008-18:00:00 24.0747 03.14.2008-19:00:00 24.0998 03.14.2008-20:00:00 24.1450 03.14.2008-21:00:00 24.1802 03.14.2008-22:00:00 24.1902 03.14.2008-23:00:00 24.2003 03.15.2008-00:00:00 24.2153 03.15.2008-01:00:00 24.2053 03.15.2008-02:00:00 24.2153 03.15.2008-03:00:00 24.2153 03.15.2008-04:00:00 24.2103 03.15.2008-05:00:00 24.2103 03.15.2008-06:00:00 24.2053 03.15.2008-07:00:00 24.2003 03.15.2008-08:00:00 24.2053 03.15.2008-09:00:00 24.2153 03.15.2008-10:00:00 24.2304 03.15.2008-11:00:00 24.2254 03.15.2008-12:00:00 24.2354 03.15.2008-13:00:00 24.2404 03.15.2008-14:00:00 24.2455 03.15.2008-15:00:00 24.2354 03.15.2008-16:00:00 24.2304 03.15.2008-17:00:00 24.2404 03.15.2008-18:00:00 24.2455 03.15.2008-19:00:00 24.2354 03.15.2008-20:00:00 24.2354 03.15.2008-21:00:00 24.2254 03.15.2008-22:00:00 24.2153 03.15.2008-23:00:00 24.1852 03.16.2008-00:00:00 24.1701 03.16.2008-01:00:00 24.1551 03.16.2008-02:00:00 24.1450 03.16.2008-03:00:00 24.1350 03.16.2008-04:00:00 24.1350 03.16.2008-05:00:00 24.1249 03.16.2008-06:00:00 24.1149 03.16.2008-07:00:00 24.0998 03.16.2008-08:00:00 24.0848 03.16.2008-09:00:00 24.0747 03.16.2008-10:00:00 24.0697 03.16.2008-11:00:00 24.0647 03.16.2008-12:00:00 24.0647 03.16.2008-13:00:00 24.0496 03.16.2008-14:00:00 24.0446 03.16.2008-15:00:00 24.0346 03.16.2008-16:00:00 24.0245 03.16.2008-17:00:00 24.0245 03.16.2008-18:00:00 24.0094 03.16.2008-19:00:00 24.0044 03.16.2008-20:00:00 23.9894 03.16.2008-21:00:00 23.9843 03.16.2008-22:00:00 23.9894 03.16.2008-23:00:00 23.9743 03.17.2008-00:00:00 23.9592 03.17.2008-01:00:00 23.9542 03.17.2008-02:00:00 23.9391 03.17.2008-03:00:00 23.9190 03.17.2008-04:00:00 23.9040 03.17.2008-05:00:00 23.8738 03.17.2008-06:00:00 23.8738 03.17.2008-07:00:00 23.8638 03.17.2008-08:00:00 23.8638 03.17.2008-09:00:00 23.8688 03.17.2008-10:00:00 23.8538 03.17.2008-11:00:00 23.8487 03.17.2008-12:00:00 23.8487 03.17.2008-13:00:00 23.8337 03.17.2008-14:00:00 23.8236 03.17.2008-15:00:00 23.8236 03.17.2008-16:00:00 23.8236 03.17.2008-17:00:00 23.8186 03.17.2008-18:00:00 23.8035 03.17.2008-19:00:00 23.8035 03.17.2008-20:00:00 23.7985 03.17.2008-21:00:00 23.7935 03.17.2008-22:00:00 23.7835 03.17.2008-23:00:00 23.7784 03.18.2008-00:00:00 23.7784 03.18.2008-01:00:00 23.7734 03.18.2008-02:00:00 23.7784 03.18.2008-03:00:00 23.7784 03.18.2008-04:00:00 23.7835 03.18.2008-05:00:00 23.7734 03.18.2008-06:00:00 23.7734 03.18.2008-07:00:00 23.7734 03.18.2008-08:00:00 23.7734 03.18.2008-09:00:00 23.7634 03.18.2008-10:00:00 23.7583 03.18.2008-11:00:00 23.7634 03.18.2008-12:00:00 23.7583 03.18.2008-13:00:00 23.7583 03.18.2008-14:00:00 23.7383 03.18.2008-15:00:00 23.7383 03.18.2008-16:00:00 23.7332 03.18.2008-17:00:00 23.7182 03.18.2008-18:00:00 23.7132 03.18.2008-19:00:00 23.7081 03.18.2008-20:00:00 23.6780 03.18.2008-21:00:00 23.6680 03.18.2008-22:00:00 23.6629 03.18.2008-23:00:00 23.6328 03.19.2008-00:00:00 23.6228 03.19.2008-01:00:00 23.6127 03.19.2008-02:00:00 23.5926 03.19.2008-03:00:00 23.5826 03.19.2008-04:00:00 23.5776 03.19.2008-05:00:00 23.5525 03.19.2008-06:00:00 23.5424 03.19.2008-07:00:00 23.5324 03.19.2008-08:00:00 23.5223 03.19.2008-09:00:00 23.5123 03.19.2008-10:00:00 23.5123 03.19.2008-11:00:00 23.4972 03.19.2008-12:00:00 23.4922 03.19.2008-13:00:00 23.4821 03.19.2008-14:00:00 23.4671 03.19.2008-15:00:00 23.4671 03.19.2008-16:00:00 23.4570 03.19.2008-17:00:00 23.4621 03.19.2008-18:00:00 23.4520 03.19.2008-19:00:00 23.4470 03.19.2008-20:00:00 23.4319 03.19.2008-21:00:00 23.4269 03.19.2008-22:00:00 23.4169 03.19.2008-23:00:00 23.3918 03.20.2008-00:00:00 23.3867 03.20.2008-01:00:00 23.3867 03.20.2008-02:00:00 23.3717 03.20.2008-03:00:00 23.3666 03.20.2008-04:00:00 23.3415 03.20.2008-05:00:00 23.3365 03.20.2008-06:00:00 23.3315 03.20.2008-07:00:00 23.3365 03.20.2008-08:00:00 23.3214 03.20.2008-09:00:00 23.3214 03.20.2008-10:00:00 23.3164 03.20.2008-11:00:00 23.3114 03.20.2008-12:00:00 23.3114 03.20.2008-13:00:00 23.3214 03.20.2008-14:00:00 23.3315 03.20.2008-15:00:00 23.3365 03.20.2008-16:00:00 23.3415 03.20.2008-17:00:00 23.3516 03.20.2008-18:00:00 23.3717 03.20.2008-19:00:00 23.3717 03.20.2008-20:00:00 23.3666 03.20.2008-21:00:00 23.3466 03.20.2008-22:00:00 23.3365 03.20.2008-23:00:00 23.3365 03.21.2008-00:00:00 23.3365 03.21.2008-01:00:00 23.3365 03.21.2008-02:00:00 23.3315 03.21.2008-03:00:00 23.3315 03.21.2008-04:00:00 23.3114 03.21.2008-05:00:00 23.3014 03.21.2008-06:00:00 23.2913 03.21.2008-07:00:00 23.2813 03.21.2008-08:00:00 23.2813 03.21.2008-09:00:00 23.2763 03.21.2008-10:00:00 23.2763 03.21.2008-11:00:00 23.2913 03.21.2008-12:00:00 23.2863 03.21.2008-13:00:00 23.3064 03.21.2008-14:00:00 23.2963 03.21.2008-15:00:00 23.2863 03.21.2008-16:00:00 23.2863 03.21.2008-17:00:00 23.2913 03.21.2008-18:00:00 23.2763 03.21.2008-19:00:00 23.2662 03.21.2008-20:00:00 23.2562 03.21.2008-21:00:00 23.2461 03.21.2008-22:00:00 23.2461 03.21.2008-23:00:00 23.2411 03.22.2008-00:00:00 23.2361 03.22.2008-01:00:00 23.2311 03.22.2008-02:00:00 23.2160 03.22.2008-03:00:00 23.2110 03.22.2008-04:00:00 23.1959 03.22.2008-05:00:00 23.1808 03.22.2008-06:00:00 23.1758 03.22.2008-07:00:00 23.1658 03.22.2008-08:00:00 23.1607 03.22.2008-09:00:00 23.1356 03.22.2008-10:00:00 23.1356 03.22.2008-11:00:00 23.1156 03.22.2008-12:00:00 23.1055 03.22.2008-13:00:00 23.0854 03.22.2008-14:00:00 23.0804 03.22.2008-15:00:00 23.0653 03.22.2008-16:00:00 23.0553 03.22.2008-17:00:00 23.0402 03.22.2008-18:00:00 23.0302 03.22.2008-19:00:00 23.0201 03.22.2008-20:00:00 23.0051 03.22.2008-21:00:00 22.9900 03.22.2008-22:00:00 22.9900 03.22.2008-23:00:00 22.9749 03.23.2008-00:00:00 22.9649 03.23.2008-01:00:00 22.9448 03.23.2008-02:00:00 22.9197 03.23.2008-03:00:00 22.8996 03.23.2008-04:00:00 22.8845 03.23.2008-05:00:00 22.8645 03.23.2008-06:00:00 22.8494 03.23.2008-07:00:00 22.8394 03.23.2008-08:00:00 22.8394 03.23.2008-09:00:00 22.8293 03.23.2008-10:00:00 22.8243 03.23.2008-11:00:00 22.8092 03.23.2008-12:00:00 22.7992 03.23.2008-13:00:00 22.7891 03.23.2008-14:00:00 22.7942 03.23.2008-15:00:00 22.8092 03.23.2008-16:00:00 22.8444 03.23.2008-17:00:00 22.8645 03.23.2008-18:00:00 22.8745 03.23.2008-19:00:00 22.9046 03.23.2008-20:00:00 22.9046 03.23.2008-21:00:00 22.9097 03.23.2008-22:00:00 22.9147 03.23.2008-23:00:00 22.9097 03.24.2008-00:00:00 22.9046 03.24.2008-01:00:00 22.8946 03.24.2008-02:00:00 22.8996 03.24.2008-03:00:00 22.8946 03.24.2008-04:00:00 22.8845 03.24.2008-05:00:00 22.8695 03.24.2008-06:00:00 22.8645 03.24.2008-07:00:00 22.8594 03.24.2008-08:00:00 22.8594 03.24.2008-09:00:00 22.8494 03.24.2008-10:00:00 22.8394 03.24.2008-11:00:00 22.8343 03.24.2008-12:00:00 22.8293 03.24.2008-13:00:00 22.8394 03.24.2008-14:00:00 22.8444 03.24.2008-15:00:00 22.8444 03.24.2008-16:00:00 22.8293 03.24.2008-17:00:00 22.8193 03.24.2008-18:00:00 22.8042 03.24.2008-19:00:00 22.7992 03.24.2008-20:00:00 22.7942 03.24.2008-21:00:00 22.7891 03.24.2008-22:00:00 22.7942 03.24.2008-23:00:00 22.7942 03.25.2008-00:00:00 22.7791 03.25.2008-01:00:00 22.7791 03.25.2008-02:00:00 22.7841 03.25.2008-03:00:00 22.7741 03.25.2008-04:00:00 22.7640 03.25.2008-05:00:00 22.7540 03.25.2008-06:00:00 22.7389 03.25.2008-07:00:00 22.7138 03.25.2008-08:00:00 22.6987 03.25.2008-09:00:00 22.6887 03.25.2008-10:00:00 22.6736 03.25.2008-11:00:00 22.6586 03.25.2008-12:00:00 22.6535 03.25.2008-13:00:00 22.6385 03.25.2008-14:00:00 22.6234 03.25.2008-15:00:00 22.6184 03.25.2008-16:00:00 22.6033 03.25.2008-17:00:00 22.5983 03.25.2008-18:00:00 22.5983 03.25.2008-19:00:00 22.5983 03.25.2008-20:00:00 22.6134 03.25.2008-21:00:00 22.5983 03.25.2008-22:00:00 22.6184 03.25.2008-23:00:00 22.6184 03.26.2008-00:00:00 22.6134 03.26.2008-01:00:00 22.5983 03.26.2008-02:00:00 22.5883 03.26.2008-03:00:00 22.5832 03.26.2008-04:00:00 22.5782 03.26.2008-05:00:00 22.5581 03.26.2008-06:00:00 22.5531 03.26.2008-07:00:00 22.5380 03.26.2008-08:00:00 22.5180 03.26.2008-09:00:00 22.5330 03.26.2008-10:00:00 22.5732 03.26.2008-11:00:00 22.5983 03.26.2008-12:00:00 22.5983 03.26.2008-13:00:00 22.5933 03.26.2008-14:00:00 22.6083 03.26.2008-15:00:00 22.6184 03.26.2008-16:00:00 22.6987 03.26.2008-17:00:00 22.7088 03.26.2008-18:00:00 22.7038 03.26.2008-19:00:00 22.6937 03.26.2008-20:00:00 22.6887 03.26.2008-21:00:00 22.6787 03.26.2008-22:00:00 22.6686 03.26.2008-23:00:00 22.6636 03.27.2008-00:00:00 22.6535 03.27.2008-01:00:00 22.6586 03.27.2008-02:00:00 22.6435 03.27.2008-03:00:00 22.6234 03.27.2008-04:00:00 22.6184 03.27.2008-05:00:00 22.6083 03.27.2008-06:00:00 22.6083 03.27.2008-07:00:00 22.5933 03.27.2008-08:00:00 22.5832 03.27.2008-09:00:00 22.5832 03.27.2008-10:00:00 22.5883 03.27.2008-11:00:00 22.6083 03.27.2008-12:00:00 22.6485 03.27.2008-13:00:00 22.6586 03.27.2008-14:00:00 22.6837 03.27.2008-15:00:00 22.6887 03.27.2008-16:00:00 22.7439 03.27.2008-17:00:00 22.7690 03.27.2008-18:00:00 22.7741 03.27.2008-19:00:00 22.8193 03.27.2008-20:00:00 22.8293 03.27.2008-21:00:00 22.8293 03.27.2008-22:00:00 22.7992 03.27.2008-23:00:00 22.7992 03.28.2008-00:00:00 22.7992 03.28.2008-01:00:00 22.7891 03.28.2008-02:00:00 22.7891 03.28.2008-03:00:00 22.7791 03.28.2008-04:00:00 22.7791 03.28.2008-05:00:00 22.7690 03.28.2008-06:00:00 22.7590 03.28.2008-07:00:00 22.7540 03.28.2008-08:00:00 22.7590 03.28.2008-09:00:00 22.7791 03.28.2008-10:00:00 22.7891 03.28.2008-11:00:00 22.7942 03.28.2008-12:00:00 22.8092 03.28.2008-13:00:00 22.8142 03.28.2008-14:00:00 22.8394 03.28.2008-15:00:00 22.8544 03.28.2008-16:00:00 22.8544 03.28.2008-17:00:00 22.8494 03.28.2008-18:00:00 22.8444 03.28.2008-19:00:00 22.8394 03.28.2008-20:00:00 22.8343 03.28.2008-21:00:00 22.8293 03.28.2008-22:00:00 22.8293 03.28.2008-23:00:00 22.8293 03.29.2008-00:00:00 22.8293 03.29.2008-01:00:00 22.8293 03.29.2008-02:00:00 22.8243 03.29.2008-03:00:00 22.8142 03.29.2008-04:00:00 22.8042 03.29.2008-05:00:00 22.7942 03.29.2008-06:00:00 22.7841 03.29.2008-07:00:00 22.7690 03.29.2008-08:00:00 22.7640 03.29.2008-09:00:00 22.7640 03.29.2008-10:00:00 22.7640 03.29.2008-11:00:00 22.7640 03.29.2008-12:00:00 22.7540 03.29.2008-13:00:00 22.7439 03.29.2008-14:00:00 22.7439 03.29.2008-15:00:00 22.7339 03.29.2008-16:00:00 22.7238 03.29.2008-17:00:00 22.7188 03.29.2008-18:00:00 22.7088 03.29.2008-19:00:00 22.7038 03.29.2008-20:00:00 22.6987 03.29.2008-21:00:00 22.6937 03.29.2008-22:00:00 22.6837 03.29.2008-23:00:00 22.6686 03.30.2008-00:00:00 22.6686 03.30.2008-01:00:00 22.6435 03.30.2008-02:00:00 22.6234 03.30.2008-03:00:00 22.6234 03.30.2008-04:00:00 22.6083 03.30.2008-05:00:00 22.5883 03.30.2008-06:00:00 22.5732 03.30.2008-07:00:00 22.5481 03.30.2008-08:00:00 22.5380 03.30.2008-09:00:00 22.5330 03.30.2008-10:00:00 22.5380 03.30.2008-11:00:00 22.5280 03.30.2008-12:00:00 22.5180 03.30.2008-13:00:00 22.5079 03.30.2008-14:00:00 22.4928 03.30.2008-15:00:00 22.4778 03.30.2008-16:00:00 22.4728 03.30.2008-17:00:00 22.4677 03.30.2008-18:00:00 22.4627 03.30.2008-19:00:00 22.4426 03.30.2008-20:00:00 22.4326 03.30.2008-21:00:00 22.4025 03.30.2008-22:00:00 22.3974 03.30.2008-23:00:00 22.3874 03.31.2008-00:00:00 22.3773 03.31.2008-01:00:00 22.3723 03.31.2008-02:00:00 22.3673 03.31.2008-03:00:00 22.3573 03.31.2008-04:00:00 22.3321 03.31.2008-05:00:00 22.3171 03.31.2008-06:00:00 22.3070 03.31.2008-07:00:00 22.3020 03.31.2008-08:00:00 22.2869 03.31.2008-09:00:00 22.2719 03.31.2008-10:00:00 22.2618 03.31.2008-11:00:00 22.2317 03.31.2008-12:00:00 22.2217 03.31.2008-13:00:00 22.2066 03.31.2008-14:00:00 22.2066 03.31.2008-15:00:00 22.1966 03.31.2008-16:00:00 22.1966 03.31.2008-17:00:00 22.1865 03.31.2008-18:00:00 22.1714 03.31.2008-19:00:00 22.1514 03.31.2008-20:00:00 22.1413 03.31.2008-21:00:00 22.1313 03.31.2008-22:00:00 22.1212 03.31.2008-23:00:00 22.0961 04.01.2008-00:00:00 22.0861 04.01.2008-01:00:00 22.0811 04.01.2008-02:00:00 22.0509 04.01.2008-03:00:00 22.0509 04.01.2008-04:00:00 22.0158 04.01.2008-05:00:00 21.9957 04.01.2008-06:00:00 21.9806 04.01.2008-07:00:00 21.9706 04.01.2008-08:00:00 21.9455 04.01.2008-09:00:00 21.9354 04.01.2008-10:00:00 21.9354 04.01.2008-11:00:00 21.9153 04.01.2008-12:00:00 21.9103 04.01.2008-13:00:00 21.9254 04.01.2008-14:00:00 21.9254 04.01.2008-15:00:00 21.9505 04.01.2008-16:00:00 21.9455 04.01.2008-17:00:00 21.9505 04.01.2008-18:00:00 21.9404 04.01.2008-19:00:00 21.9404 04.01.2008-20:00:00 21.9254 04.01.2008-21:00:00 21.9053 04.01.2008-22:00:00 21.8952 04.01.2008-23:00:00 21.8902 04.02.2008-00:00:00 21.8701 04.02.2008-01:00:00 21.8500 04.02.2008-02:00:00 21.8400 04.02.2008-03:00:00 21.8350 04.02.2008-04:00:00 21.8249 04.02.2008-05:00:00 21.8249 04.02.2008-06:00:00 21.8099 04.02.2008-07:00:00 21.8049 04.02.2008-08:00:00 21.7948 04.02.2008-09:00:00 21.7797 04.02.2008-10:00:00 21.7647 04.02.2008-11:00:00 21.7546 04.02.2008-12:00:00 21.7396 04.02.2008-13:00:00 21.7295 04.02.2008-14:00:00 21.7496 04.02.2008-15:00:00 21.7446 04.02.2008-16:00:00 21.7597 04.02.2008-17:00:00 21.7697 04.02.2008-18:00:00 21.7848 04.02.2008-19:00:00 21.8049 04.02.2008-20:00:00 21.8099 04.02.2008-21:00:00 21.8099 04.02.2008-22:00:00 21.8199 04.02.2008-23:00:00 21.8199 04.03.2008-00:00:00 21.8249 04.03.2008-01:00:00 21.8249 04.03.2008-02:00:00 21.8249 04.03.2008-03:00:00 21.8099 04.03.2008-04:00:00 21.7898 04.03.2008-05:00:00 21.7797 04.03.2008-06:00:00 21.7747 04.03.2008-07:00:00 21.7697 04.03.2008-08:00:00 21.7747 04.03.2008-09:00:00 21.7597 04.03.2008-10:00:00 21.7546 04.03.2008-11:00:00 21.7647 04.03.2008-12:00:00 21.7797 04.03.2008-13:00:00 21.7998 04.03.2008-14:00:00 21.8350 04.03.2008-15:00:00 21.8752 04.03.2008-16:00:00 21.8952 04.03.2008-17:00:00 21.9204 04.03.2008-18:00:00 21.9204 04.03.2008-19:00:00 21.9304 04.03.2008-20:00:00 21.9505 04.03.2008-21:00:00 21.9555 04.03.2008-22:00:00 21.9655 04.03.2008-23:00:00 21.9605 04.04.2008-00:00:00 21.9505 04.04.2008-01:00:00 21.9354 04.04.2008-02:00:00 21.9153 04.04.2008-03:00:00 21.9103 04.04.2008-04:00:00 21.9053 04.04.2008-05:00:00 21.9053 04.04.2008-06:00:00 21.8852 04.04.2008-07:00:00 21.8802 04.04.2008-08:00:00 21.8701 04.04.2008-09:00:00 21.8651 04.04.2008-10:00:00 21.8701 04.04.2008-11:00:00 21.8802 04.04.2008-12:00:00 21.9204 04.04.2008-13:00:00 21.9455 04.04.2008-14:00:00 21.9806 04.04.2008-15:00:00 22.0107 04.04.2008-16:00:00 22.0559 04.04.2008-17:00:00 22.0610 04.04.2008-18:00:00 22.0760 04.04.2008-19:00:00 22.0710 04.04.2008-20:00:00 22.0811 04.04.2008-21:00:00 22.0961 04.04.2008-22:00:00 22.0961 04.04.2008-23:00:00 22.0961 04.05.2008-00:00:00 22.1011 04.05.2008-01:00:00 22.1062 04.05.2008-02:00:00 22.1062 04.05.2008-03:00:00 22.1062 04.05.2008-04:00:00 22.1011 04.05.2008-05:00:00 22.0961 04.05.2008-06:00:00 22.0861 04.05.2008-07:00:00 22.0961 04.05.2008-08:00:00 22.0861 04.05.2008-09:00:00 22.0760 04.05.2008-10:00:00 22.0710 04.05.2008-11:00:00 22.0660 04.05.2008-12:00:00 22.0559 04.05.2008-13:00:00 22.0509 04.05.2008-14:00:00 22.0610 04.05.2008-15:00:00 22.0559 04.05.2008-16:00:00 22.0559 04.05.2008-17:00:00 22.0559 04.05.2008-18:00:00 22.0660 04.05.2008-19:00:00 22.0760 04.05.2008-20:00:00 22.0811 04.05.2008-21:00:00 22.0811 04.05.2008-22:00:00 22.0760 04.05.2008-23:00:00 22.0861 04.06.2008-00:00:00 22.0710 04.06.2008-01:00:00 22.0760 04.06.2008-02:00:00 22.0760 04.06.2008-03:00:00 22.0811 04.06.2008-04:00:00 22.0760 04.06.2008-05:00:00 22.0660 04.06.2008-06:00:00 22.0559 04.06.2008-07:00:00 22.0559 04.06.2008-08:00:00 22.0509 04.06.2008-09:00:00 22.0509 04.06.2008-10:00:00 22.0861 04.06.2008-11:00:00 22.1162 04.06.2008-12:00:00 22.1313 04.06.2008-13:00:00 22.1514 04.06.2008-14:00:00 22.1714 04.06.2008-15:00:00 22.1714 04.06.2008-16:00:00 22.1865 04.06.2008-17:00:00 22.2267 04.06.2008-18:00:00 22.2869 04.06.2008-19:00:00 22.3372 04.06.2008-20:00:00 22.3974 04.06.2008-21:00:00 22.4125 04.06.2008-22:00:00 22.4225 04.06.2008-23:00:00 22.4376 04.07.2008-00:00:00 22.4677 04.07.2008-01:00:00 22.4778 04.07.2008-02:00:00 22.4778 04.07.2008-03:00:00 22.5029 04.07.2008-04:00:00 22.5129 04.07.2008-05:00:00 22.5230 04.07.2008-06:00:00 22.5581 04.07.2008-07:00:00 22.5682 04.07.2008-08:00:00 22.5832 04.07.2008-09:00:00 22.5883 04.07.2008-10:00:00 22.5983 04.07.2008-11:00:00 22.6385 04.07.2008-12:00:00 22.7038 04.07.2008-13:00:00 22.7490 04.07.2008-14:00:00 22.7791 04.07.2008-15:00:00 22.8042 04.07.2008-16:00:00 22.8494 04.07.2008-17:00:00 22.8896 04.07.2008-18:00:00 22.9097 04.07.2008-19:00:00 22.9097 04.07.2008-20:00:00 22.9448 04.07.2008-21:00:00 22.9699 04.07.2008-22:00:00 22.9749 04.07.2008-23:00:00 22.9950 04.08.2008-00:00:00 23.0000 04.08.2008-01:00:00 23.0000 04.08.2008-02:00:00 23.0101 04.08.2008-03:00:00 23.0051 04.08.2008-04:00:00 23.0352 04.08.2008-05:00:00 23.0302 04.08.2008-06:00:00 23.0352 04.08.2008-07:00:00 23.0503 04.08.2008-08:00:00 23.0704 04.08.2008-09:00:00 23.0754 04.08.2008-10:00:00 23.0904 04.08.2008-11:00:00 23.0904 04.08.2008-12:00:00 23.0904 04.08.2008-13:00:00 23.0804 04.08.2008-14:00:00 23.0704 04.08.2008-15:00:00 23.0653 04.08.2008-16:00:00 23.0603 04.08.2008-17:00:00 23.0603 04.08.2008-18:00:00 23.0503 04.08.2008-19:00:00 23.0402 04.08.2008-20:00:00 23.0503 04.08.2008-21:00:00 23.0503 04.08.2008-22:00:00 23.0452 04.08.2008-23:00:00 23.0452 04.09.2008-00:00:00 23.0352 04.09.2008-01:00:00 23.0302 04.09.2008-02:00:00 23.0302 04.09.2008-03:00:00 23.0302 04.09.2008-04:00:00 23.0201 04.09.2008-05:00:00 23.0201 04.09.2008-06:00:00 23.0101 04.09.2008-07:00:00 23.0051 04.09.2008-08:00:00 22.9950 04.09.2008-09:00:00 22.9800 04.09.2008-10:00:00 22.9549 04.09.2008-11:00:00 22.9448 04.09.2008-12:00:00 22.9398 04.09.2008-13:00:00 22.9197 04.09.2008-14:00:00 22.9097 04.09.2008-15:00:00 22.8996 04.09.2008-16:00:00 22.8645 04.09.2008-17:00:00 22.8695 04.09.2008-18:00:00 22.8645 04.09.2008-19:00:00 22.8645 04.09.2008-20:00:00 22.8645 04.09.2008-21:00:00 22.8594 04.09.2008-22:00:00 22.8444 04.09.2008-23:00:00 22.8293 04.10.2008-00:00:00 22.8042 04.10.2008-01:00:00 22.8042 04.10.2008-02:00:00 22.7992 04.10.2008-03:00:00 22.7891 04.10.2008-04:00:00 22.7741 04.10.2008-05:00:00 22.7640 04.10.2008-06:00:00 22.7540 04.10.2008-07:00:00 22.7439 04.10.2008-08:00:00 22.7490 04.10.2008-09:00:00 22.7389 04.10.2008-10:00:00 22.7339 04.10.2008-11:00:00 22.7289 04.10.2008-12:00:00 22.7238 04.10.2008-13:00:00 22.7289 04.10.2008-14:00:00 22.7238 04.10.2008-15:00:00 22.7138 04.10.2008-16:00:00 22.7038 04.10.2008-17:00:00 22.6887 04.10.2008-18:00:00 22.6837 04.10.2008-19:00:00 22.6686 04.10.2008-20:00:00 22.6535 04.10.2008-21:00:00 22.6385 04.10.2008-22:00:00 22.6385 04.10.2008-23:00:00 22.6234 04.11.2008-00:00:00 22.6234 04.11.2008-01:00:00 22.6184 04.11.2008-02:00:00 22.6083 04.11.2008-03:00:00 22.5983 04.11.2008-04:00:00 22.5883 04.11.2008-05:00:00 22.5782 04.11.2008-06:00:00 22.5732 04.11.2008-07:00:00 22.5531 04.11.2008-08:00:00 22.5431 04.11.2008-09:00:00 22.5330 04.11.2008-10:00:00 22.5330 04.11.2008-11:00:00 22.5481 04.11.2008-12:00:00 22.5380 04.11.2008-13:00:00 22.5481 04.11.2008-14:00:00 22.5481 04.11.2008-15:00:00 22.5732 04.11.2008-16:00:00 22.5782 04.11.2008-17:00:00 22.5983 04.11.2008-18:00:00 22.5983 04.11.2008-19:00:00 22.5983 04.11.2008-20:00:00 22.6083 04.11.2008-21:00:00 22.6033 04.11.2008-22:00:00 22.5933 04.11.2008-23:00:00 22.5983 04.12.2008-00:00:00 22.6083 04.12.2008-01:00:00 22.6083 04.12.2008-02:00:00 22.6083 04.12.2008-03:00:00 22.6134 04.12.2008-04:00:00 22.6083 04.12.2008-05:00:00 22.6083 04.12.2008-06:00:00 22.6184 04.12.2008-07:00:00 22.6335 04.12.2008-08:00:00 22.6284 04.12.2008-09:00:00 22.6485 04.12.2008-10:00:00 22.6636 04.12.2008-11:00:00 22.7038 04.12.2008-12:00:00 22.7289 04.12.2008-13:00:00 22.7540 04.12.2008-14:00:00 22.7942 04.12.2008-15:00:00 22.8394 04.12.2008-16:00:00 22.8795 04.12.2008-17:00:00 22.8996 04.12.2008-18:00:00 22.8946 04.12.2008-19:00:00 22.8946 04.12.2008-20:00:00 22.9046 04.12.2008-21:00:00 22.8946 04.12.2008-22:00:00 22.8996 04.12.2008-23:00:00 22.9046 04.13.2008-00:00:00 22.8996 04.13.2008-01:00:00 22.9046 04.13.2008-02:00:00 22.9097 04.13.2008-03:00:00 22.9247 04.13.2008-04:00:00 22.9247 04.13.2008-05:00:00 22.9297 04.13.2008-06:00:00 22.9197 04.13.2008-07:00:00 22.9398 04.13.2008-08:00:00 22.9699 04.13.2008-09:00:00 22.9699 04.13.2008-10:00:00 22.9850 04.13.2008-11:00:00 22.9950 04.13.2008-12:00:00 23.0452 04.13.2008-13:00:00 23.0704 04.13.2008-14:00:00 23.1055 04.13.2008-15:00:00 23.1306 04.13.2008-16:00:00 23.1557 04.13.2008-17:00:00 23.2009 04.13.2008-18:00:00 23.2110 04.13.2008-19:00:00 23.2361 04.13.2008-20:00:00 23.2612 04.13.2008-21:00:00 23.2863 04.13.2008-22:00:00 23.2963 04.13.2008-23:00:00 23.3114 04.14.2008-00:00:00 23.3315 04.14.2008-01:00:00 23.3214 04.14.2008-02:00:00 23.3214 04.14.2008-03:00:00 23.3315 04.14.2008-04:00:00 23.3315 04.14.2008-05:00:00 23.3265 04.14.2008-06:00:00 23.3064 04.14.2008-07:00:00 23.3114 04.14.2008-08:00:00 23.3164 04.14.2008-09:00:00 23.3315 04.14.2008-10:00:00 23.3717 04.14.2008-11:00:00 23.3867 04.14.2008-12:00:00 23.4068 04.14.2008-13:00:00 23.4319 04.14.2008-14:00:00 23.4319 04.14.2008-15:00:00 23.4219 04.14.2008-16:00:00 23.4169 04.14.2008-17:00:00 23.4118 04.14.2008-18:00:00 23.4420 04.14.2008-19:00:00 23.4621 04.14.2008-20:00:00 23.4570 04.14.2008-21:00:00 23.4570 04.14.2008-22:00:00 23.4420 04.14.2008-23:00:00 23.4420 04.15.2008-00:00:00 23.4370 04.15.2008-01:00:00 23.4470 04.15.2008-02:00:00 23.4420 04.15.2008-03:00:00 23.4319 04.15.2008-04:00:00 23.4269 04.15.2008-05:00:00 23.4118 04.15.2008-06:00:00 23.4118 04.15.2008-07:00:00 23.4068 04.15.2008-08:00:00 23.4068 04.15.2008-09:00:00 23.4068 04.15.2008-10:00:00 23.3918 04.15.2008-11:00:00 23.3867 04.15.2008-12:00:00 23.3918 04.15.2008-13:00:00 23.3817 04.15.2008-14:00:00 23.3666 04.15.2008-15:00:00 23.3717 04.15.2008-16:00:00 23.3666 04.15.2008-17:00:00 23.3717 04.15.2008-18:00:00 23.3717 04.15.2008-19:00:00 23.3717 04.15.2008-20:00:00 23.3767 04.15.2008-21:00:00 23.3666 04.15.2008-22:00:00 23.3616 04.15.2008-23:00:00 23.3415 04.16.2008-00:00:00 23.3415 04.16.2008-01:00:00 23.3365 04.16.2008-02:00:00 23.3315 04.16.2008-03:00:00 23.3014 04.16.2008-04:00:00 23.2963 04.16.2008-05:00:00 23.2863 04.16.2008-06:00:00 23.2813 04.16.2008-07:00:00 23.2712 04.16.2008-08:00:00 23.2662 04.16.2008-09:00:00 23.2562 04.16.2008-10:00:00 23.2411 04.16.2008-11:00:00 23.2361 04.16.2008-12:00:00 23.2361 04.16.2008-13:00:00 23.2311 04.16.2008-14:00:00 23.2059 04.16.2008-15:00:00 23.2009 04.16.2008-16:00:00 23.2009 04.16.2008-17:00:00 23.1959 04.16.2008-18:00:00 23.1808 04.16.2008-19:00:00 23.1708 04.16.2008-20:00:00 23.1708 04.16.2008-21:00:00 23.1356 04.16.2008-22:00:00 23.1306 04.16.2008-23:00:00 23.1256 04.17.2008-00:00:00 23.1156 04.17.2008-01:00:00 23.1105 04.17.2008-02:00:00 23.0955 04.17.2008-03:00:00 23.0854 04.17.2008-04:00:00 23.0754 04.17.2008-05:00:00 23.0754 04.17.2008-06:00:00 23.0603 04.17.2008-07:00:00 23.0553 04.17.2008-08:00:00 23.0402 04.17.2008-09:00:00 23.0201 04.17.2008-10:00:00 23.0000 04.17.2008-11:00:00 22.9950 04.17.2008-12:00:00 22.9950 04.17.2008-13:00:00 22.9800 04.17.2008-14:00:00 22.9699 04.17.2008-15:00:00 22.9599 04.17.2008-16:00:00 22.9599 04.17.2008-17:00:00 22.9599 04.17.2008-18:00:00 22.9498 04.17.2008-19:00:00 22.9348 04.17.2008-20:00:00 22.9197 04.17.2008-21:00:00 22.8996 04.17.2008-22:00:00 22.8795 04.17.2008-23:00:00 22.8695 04.18.2008-00:00:00 22.8544 04.18.2008-01:00:00 22.8394 04.18.2008-02:00:00 22.8293 04.18.2008-03:00:00 22.8193 04.18.2008-04:00:00 22.8142 04.18.2008-05:00:00 22.8042 04.18.2008-06:00:00 22.7841 04.18.2008-07:00:00 22.7741 04.18.2008-08:00:00 22.7690 04.18.2008-09:00:00 22.7590 04.18.2008-10:00:00 22.7439 04.18.2008-11:00:00 22.7439 04.18.2008-12:00:00 22.7289 04.18.2008-13:00:00 22.7289 04.18.2008-14:00:00 22.7088 04.18.2008-15:00:00 22.6987 04.18.2008-16:00:00 22.6887 04.18.2008-17:00:00 22.6787 04.18.2008-18:00:00 22.6787 04.18.2008-19:00:00 22.7038 04.18.2008-20:00:00 22.7038 04.18.2008-21:00:00 22.7088 04.18.2008-22:00:00 22.6787 04.18.2008-23:00:00 22.6736 04.19.2008-00:00:00 22.6686 04.19.2008-01:00:00 22.6636 04.19.2008-02:00:00 22.6586 04.19.2008-03:00:00 22.6485 04.19.2008-04:00:00 22.6385 04.19.2008-05:00:00 22.6234 04.19.2008-06:00:00 22.6234 04.19.2008-07:00:00 22.6184 04.19.2008-08:00:00 22.6083 04.19.2008-09:00:00 22.5983 04.19.2008-10:00:00 22.5983 04.19.2008-11:00:00 22.5983 04.19.2008-12:00:00 22.6033 04.19.2008-13:00:00 22.5983 04.19.2008-14:00:00 22.6033 04.19.2008-15:00:00 22.5933 04.19.2008-16:00:00 22.5933 04.19.2008-17:00:00 22.6033 04.19.2008-18:00:00 22.6385 04.19.2008-19:00:00 22.6535 04.19.2008-20:00:00 22.6535 04.19.2008-21:00:00 22.6435 04.19.2008-22:00:00 22.6335 04.19.2008-23:00:00 22.6284 04.20.2008-00:00:00 22.6134 04.20.2008-01:00:00 22.5983 04.20.2008-02:00:00 22.5883 04.20.2008-03:00:00 22.5732 04.20.2008-04:00:00 22.5330 04.20.2008-05:00:00 22.5330 04.20.2008-06:00:00 22.5079 04.20.2008-07:00:00 22.4979 04.20.2008-08:00:00 22.4828 04.20.2008-09:00:00 22.4728 04.20.2008-10:00:00 22.4577 04.20.2008-11:00:00 22.4627 04.20.2008-12:00:00 22.4577 04.20.2008-13:00:00 22.4276 04.20.2008-14:00:00 22.4125 04.20.2008-15:00:00 22.4075 04.20.2008-16:00:00 22.3924 04.20.2008-17:00:00 22.3723 04.20.2008-18:00:00 22.3573 04.20.2008-19:00:00 22.3422 04.20.2008-20:00:00 22.3221 04.20.2008-21:00:00 22.3221 04.20.2008-22:00:00 22.3070 04.20.2008-23:00:00 22.2970 04.21.2008-00:00:00 22.2819 04.21.2008-01:00:00 22.2769 04.21.2008-02:00:00 22.2769 04.21.2008-03:00:00 22.2618 04.21.2008-04:00:00 22.2468 04.21.2008-05:00:00 22.2468 04.21.2008-06:00:00 22.2418 04.21.2008-07:00:00 22.2367 04.21.2008-08:00:00 22.2267 04.21.2008-09:00:00 22.2116 04.21.2008-10:00:00 22.2066 04.21.2008-11:00:00 22.2066 04.21.2008-12:00:00 22.2116 04.21.2008-13:00:00 22.2267 04.21.2008-14:00:00 22.2267 04.21.2008-15:00:00 22.2166 04.21.2008-16:00:00 22.2066 04.21.2008-17:00:00 22.1966 04.21.2008-18:00:00 22.2166 04.21.2008-19:00:00 22.2217 04.21.2008-20:00:00 22.2317 04.21.2008-21:00:00 22.2317 04.21.2008-22:00:00 22.2217 04.21.2008-23:00:00 22.2166 04.22.2008-00:00:00 22.1966 04.22.2008-01:00:00 22.1815 04.22.2008-02:00:00 22.1614 04.22.2008-03:00:00 22.1463 04.22.2008-04:00:00 22.1262 04.22.2008-05:00:00 22.1112 04.22.2008-06:00:00 22.1062 04.22.2008-07:00:00 22.0861 04.22.2008-08:00:00 22.0861 04.22.2008-09:00:00 22.0710 04.22.2008-10:00:00 22.0610 04.22.2008-11:00:00 22.0459 04.22.2008-12:00:00 22.0409 04.22.2008-13:00:00 22.0258 04.22.2008-14:00:00 22.0359 04.22.2008-15:00:00 22.0359 04.22.2008-16:00:00 22.0308 04.22.2008-17:00:00 22.0359 04.22.2008-18:00:00 22.0459 04.22.2008-19:00:00 22.0610 04.22.2008-20:00:00 22.0610 04.22.2008-21:00:00 22.0660 04.22.2008-22:00:00 22.0610 04.22.2008-23:00:00 22.0559 04.23.2008-00:00:00 22.0509 04.23.2008-01:00:00 22.0459 04.23.2008-02:00:00 22.0559 04.23.2008-03:00:00 22.0308 04.23.2008-04:00:00 22.0208 04.23.2008-05:00:00 22.0359 04.23.2008-06:00:00 22.0861 04.23.2008-07:00:00 22.1162 04.23.2008-08:00:00 22.1262 04.23.2008-09:00:00 22.1614 04.23.2008-10:00:00 22.1815 04.23.2008-11:00:00 22.1865 04.23.2008-12:00:00 22.1966 04.23.2008-13:00:00 22.2166 04.23.2008-14:00:00 22.2468 04.23.2008-15:00:00 22.2819 04.23.2008-16:00:00 22.2970 04.23.2008-17:00:00 22.3070 04.23.2008-18:00:00 22.3171 04.23.2008-19:00:00 22.3221 04.23.2008-20:00:00 22.3321 04.23.2008-21:00:00 22.3372 04.23.2008-22:00:00 22.3472 04.23.2008-23:00:00 22.3573 04.24.2008-00:00:00 22.3673 04.24.2008-01:00:00 22.3623 04.24.2008-02:00:00 22.3673 04.24.2008-03:00:00 22.3824 04.24.2008-04:00:00 22.3824 04.24.2008-05:00:00 22.3974 04.24.2008-06:00:00 22.3974 04.24.2008-07:00:00 22.4025 04.24.2008-08:00:00 22.4075 04.24.2008-09:00:00 22.4326 04.24.2008-10:00:00 22.4426 04.24.2008-11:00:00 22.4527 04.24.2008-12:00:00 22.4627 04.24.2008-13:00:00 22.4728 04.24.2008-14:00:00 22.4627 04.24.2008-15:00:00 22.4778 04.24.2008-16:00:00 22.4677 04.24.2008-17:00:00 22.4778 04.24.2008-18:00:00 22.4627 04.24.2008-19:00:00 22.4627 04.24.2008-20:00:00 22.4627 04.24.2008-21:00:00 22.4577 04.24.2008-22:00:00 22.4577 04.24.2008-23:00:00 22.4577 04.25.2008-00:00:00 22.4577 04.25.2008-01:00:00 22.4476 04.25.2008-02:00:00 22.4476 04.25.2008-03:00:00 22.4476 04.25.2008-04:00:00 22.4326 04.25.2008-05:00:00 22.4376 04.25.2008-06:00:00 22.4326 04.25.2008-07:00:00 22.4276 04.25.2008-08:00:00 22.4225 04.25.2008-09:00:00 22.4125 04.25.2008-10:00:00 22.4075 04.25.2008-11:00:00 22.3824 04.25.2008-12:00:00 22.3874 04.25.2008-13:00:00 22.3824 04.25.2008-14:00:00 22.4075 04.25.2008-15:00:00 22.4175 04.25.2008-16:00:00 22.4225 04.25.2008-17:00:00 22.4326 04.25.2008-18:00:00 22.4376 04.25.2008-19:00:00 22.4376 04.25.2008-20:00:00 22.4376 04.25.2008-21:00:00 22.4376 04.25.2008-22:00:00 22.4426 04.25.2008-23:00:00 22.4276 04.26.2008-00:00:00 22.4225 04.26.2008-01:00:00 22.4175 04.26.2008-02:00:00 22.4125 04.26.2008-03:00:00 22.4075 04.26.2008-04:00:00 22.3974 04.26.2008-05:00:00 22.3924 04.26.2008-06:00:00 22.3974 04.26.2008-07:00:00 22.3924 04.26.2008-08:00:00 22.3874 04.26.2008-09:00:00 22.3723 04.26.2008-10:00:00 22.3623 04.26.2008-11:00:00 22.3522 04.26.2008-12:00:00 22.3623 04.26.2008-13:00:00 22.3773 04.26.2008-14:00:00 22.4025 04.26.2008-15:00:00 22.4276 04.26.2008-16:00:00 22.4326 04.26.2008-17:00:00 22.4778 04.26.2008-18:00:00 22.5029 04.26.2008-19:00:00 22.5129 04.26.2008-20:00:00 22.4979 04.26.2008-21:00:00 22.4928 04.26.2008-22:00:00 22.4979 04.26.2008-23:00:00 22.4928 04.27.2008-00:00:00 22.5029 04.27.2008-01:00:00 22.5029 04.27.2008-02:00:00 22.5029 04.27.2008-03:00:00 22.5029 04.27.2008-04:00:00 22.5029 04.27.2008-05:00:00 22.4979 04.27.2008-06:00:00 22.4928 04.27.2008-07:00:00 22.4878 04.27.2008-08:00:00 22.4878 04.27.2008-09:00:00 22.5129 04.27.2008-10:00:00 22.5531 04.27.2008-11:00:00 22.5883 04.27.2008-12:00:00 22.6033 04.27.2008-13:00:00 22.6134 04.27.2008-14:00:00 22.6385 04.27.2008-15:00:00 22.6485 04.27.2008-16:00:00 22.6937 04.27.2008-17:00:00 22.7138 04.27.2008-18:00:00 22.7238 04.27.2008-19:00:00 22.7339 04.27.2008-20:00:00 22.7540 04.27.2008-21:00:00 22.7640 04.27.2008-22:00:00 22.7640 04.27.2008-23:00:00 22.7640 04.28.2008-00:00:00 22.7590 04.28.2008-01:00:00 22.7640 04.28.2008-02:00:00 22.7640 04.28.2008-03:00:00 22.7690 04.28.2008-04:00:00 22.7690 04.28.2008-05:00:00 22.7690 04.28.2008-06:00:00 22.7590 04.28.2008-07:00:00 22.7690 04.28.2008-08:00:00 22.7841 04.28.2008-09:00:00 22.8343 04.28.2008-10:00:00 22.8845 04.28.2008-11:00:00 22.9699 04.28.2008-12:00:00 22.9950 04.28.2008-13:00:00 23.0201 04.28.2008-14:00:00 23.0553 04.28.2008-15:00:00 23.0804 04.28.2008-16:00:00 23.1005 04.28.2008-17:00:00 23.1356 04.28.2008-18:00:00 23.1507 04.28.2008-19:00:00 23.1507 04.28.2008-20:00:00 23.1708 04.28.2008-21:00:00 23.2009 04.28.2008-22:00:00 23.2009 04.28.2008-23:00:00 23.2059 04.29.2008-00:00:00 23.2210 04.29.2008-01:00:00 23.2260 04.29.2008-02:00:00 23.2210 04.29.2008-03:00:00 23.2260 04.29.2008-04:00:00 23.2260 04.29.2008-05:00:00 23.2160 04.29.2008-06:00:00 23.2110 04.29.2008-07:00:00 23.2110 04.29.2008-08:00:00 23.2110 04.29.2008-09:00:00 23.2210 04.29.2008-10:00:00 23.2311 04.29.2008-11:00:00 23.2511 04.29.2008-12:00:00 23.2562 04.29.2008-13:00:00 23.2612 04.29.2008-14:00:00 23.2712 04.29.2008-15:00:00 23.2863 04.29.2008-16:00:00 23.2963 04.29.2008-17:00:00 23.2863 04.29.2008-18:00:00 23.2813 04.29.2008-19:00:00 23.2813 04.29.2008-20:00:00 23.2813 04.29.2008-21:00:00 23.2662 04.29.2008-22:00:00 23.2662 04.29.2008-23:00:00 23.2562 04.30.2008-00:00:00 23.2562 04.30.2008-01:00:00 23.2461 04.30.2008-02:00:00 23.2311 04.30.2008-03:00:00 23.2311 04.30.2008-04:00:00 23.2160 04.30.2008-05:00:00 23.2059 04.30.2008-06:00:00 23.2009 04.30.2008-07:00:00 23.2009 04.30.2008-08:00:00 23.1909 04.30.2008-09:00:00 23.1808 04.30.2008-10:00:00 23.1607 04.30.2008-11:00:00 23.1557 04.30.2008-12:00:00 23.1507 04.30.2008-13:00:00 23.1306 04.30.2008-14:00:00 23.1306 04.30.2008-15:00:00 23.1206 04.30.2008-16:00:00 23.1156 04.30.2008-17:00:00 23.1105 04.30.2008-18:00:00 23.1105 04.30.2008-19:00:00 23.1055 04.30.2008-20:00:00 23.0955 04.30.2008-21:00:00 23.0904 04.30.2008-22:00:00 23.0955 04.30.2008-23:00:00 23.1105 05.01.2008-00:00:00 23.1206 05.01.2008-01:00:00 23.1105 05.01.2008-02:00:00 23.1055 05.01.2008-03:00:00 23.0904 05.01.2008-04:00:00 23.0804 05.01.2008-05:00:00 23.0653 05.01.2008-06:00:00 23.0603 05.01.2008-07:00:00 23.0302 05.01.2008-08:00:00 23.0201 05.01.2008-09:00:00 23.0151 05.01.2008-10:00:00 23.0000 05.01.2008-11:00:00 22.9800 05.01.2008-12:00:00 22.9649 05.01.2008-13:00:00 22.9599 05.01.2008-14:00:00 22.9599 05.01.2008-15:00:00 22.9599 05.01.2008-16:00:00 22.9749 05.01.2008-17:00:00 22.9649 05.01.2008-18:00:00 22.9549 05.01.2008-19:00:00 22.9448 05.01.2008-20:00:00 22.9398 05.01.2008-21:00:00 22.9348 05.01.2008-22:00:00 22.9247 05.01.2008-23:00:00 22.9297 05.02.2008-00:00:00 22.9247 05.02.2008-01:00:00 22.9046 05.02.2008-02:00:00 22.8946 05.02.2008-03:00:00 22.8946 05.02.2008-04:00:00 22.8896 05.02.2008-05:00:00 22.8745 05.02.2008-06:00:00 22.8594 05.02.2008-07:00:00 22.8544 05.02.2008-08:00:00 22.8394 05.02.2008-09:00:00 22.8343 05.02.2008-10:00:00 22.8293 05.02.2008-11:00:00 22.8193 05.02.2008-12:00:00 22.8343 05.02.2008-13:00:00 22.8444 05.02.2008-14:00:00 22.8394 05.02.2008-15:00:00 22.8343 05.02.2008-16:00:00 22.8343 05.02.2008-17:00:00 22.8293 05.02.2008-18:00:00 22.8193 05.02.2008-19:00:00 22.8243 05.02.2008-20:00:00 22.8193 05.02.2008-21:00:00 22.8343 05.02.2008-22:00:00 22.8444 05.02.2008-23:00:00 22.8444 05.03.2008-00:00:00 22.8645 05.03.2008-01:00:00 22.8594 05.03.2008-02:00:00 22.8544 05.03.2008-03:00:00 22.8444 05.03.2008-04:00:00 22.8394 05.03.2008-05:00:00 22.8343 05.03.2008-06:00:00 22.8243 05.03.2008-07:00:00 22.8193 05.03.2008-08:00:00 22.8193 05.03.2008-09:00:00 22.8193 05.03.2008-10:00:00 22.8142 05.03.2008-11:00:00 22.8193 05.03.2008-12:00:00 22.8243 05.03.2008-13:00:00 22.8343 05.03.2008-14:00:00 22.8293 05.03.2008-15:00:00 22.8343 05.03.2008-16:00:00 22.8293 05.03.2008-17:00:00 22.8293 05.03.2008-18:00:00 22.8343 05.03.2008-19:00:00 22.8193 05.03.2008-20:00:00 22.8092 05.03.2008-21:00:00 22.8092 05.03.2008-22:00:00 22.8142 05.03.2008-23:00:00 22.8092 05.04.2008-00:00:00 22.8042 05.04.2008-01:00:00 22.7992 05.04.2008-02:00:00 22.7992 05.04.2008-03:00:00 22.7942 05.04.2008-04:00:00 22.7942 05.04.2008-05:00:00 22.7891 05.04.2008-06:00:00 22.7841 05.04.2008-07:00:00 22.7791 05.04.2008-08:00:00 22.7640 05.04.2008-09:00:00 22.7590 05.04.2008-10:00:00 22.7640 05.04.2008-11:00:00 22.7741 05.04.2008-12:00:00 22.7992 05.04.2008-13:00:00 22.8394 05.04.2008-14:00:00 22.8394 05.04.2008-15:00:00 22.8343 05.04.2008-16:00:00 22.8494 05.04.2008-17:00:00 22.8594 05.04.2008-18:00:00 22.8795 05.04.2008-19:00:00 22.8946 05.04.2008-20:00:00 22.9197 05.04.2008-21:00:00 22.9197 05.04.2008-22:00:00 22.9247 05.04.2008-23:00:00 22.9197 05.05.2008-00:00:00 22.9247 05.05.2008-01:00:00 22.9247 05.05.2008-02:00:00 22.9197 05.05.2008-03:00:00 22.9046 05.05.2008-04:00:00 22.8996 05.05.2008-05:00:00 22.8896 05.05.2008-06:00:00 22.8896 05.05.2008-07:00:00 22.8845 05.05.2008-08:00:00 22.8745 05.05.2008-09:00:00 22.8745 05.05.2008-10:00:00 22.8896 05.05.2008-11:00:00 22.9197 05.05.2008-12:00:00 22.9348 05.05.2008-13:00:00 22.9599 05.05.2008-14:00:00 22.9699 05.05.2008-15:00:00 23.0151 05.05.2008-16:00:00 23.0503 05.05.2008-17:00:00 23.0704 05.05.2008-18:00:00 23.0704 05.05.2008-19:00:00 23.0754 05.05.2008-20:00:00 23.1055 05.05.2008-21:00:00 23.1256 05.05.2008-22:00:00 23.1306 05.05.2008-23:00:00 23.1306 05.06.2008-00:00:00 23.1306 05.06.2008-01:00:00 23.1156 05.06.2008-02:00:00 23.1156 05.06.2008-03:00:00 23.1105 05.06.2008-04:00:00 23.1005 05.06.2008-05:00:00 23.1005 05.06.2008-06:00:00 23.0955 05.06.2008-07:00:00 23.1005 05.06.2008-08:00:00 23.1206 05.06.2008-09:00:00 23.1306 05.06.2008-10:00:00 23.1457 05.06.2008-11:00:00 23.1407 05.06.2008-12:00:00 23.1708 05.06.2008-13:00:00 23.1808 05.06.2008-14:00:00 23.1859 05.06.2008-15:00:00 23.1859 05.06.2008-16:00:00 23.2009 05.06.2008-17:00:00 23.2059 05.06.2008-18:00:00 23.2110 05.06.2008-19:00:00 23.2110 05.06.2008-20:00:00 23.2110 05.06.2008-21:00:00 23.2110 05.06.2008-22:00:00 23.2110 05.06.2008-23:00:00 23.2160 05.07.2008-00:00:00 23.2210 05.07.2008-01:00:00 23.2260 05.07.2008-02:00:00 23.2260 05.07.2008-03:00:00 23.2260 05.07.2008-04:00:00 23.2160 05.07.2008-05:00:00 23.2110 05.07.2008-06:00:00 23.2009 05.07.2008-07:00:00 23.2009 05.07.2008-08:00:00 23.1959 05.07.2008-09:00:00 23.2009 05.07.2008-10:00:00 23.1959 05.07.2008-11:00:00 23.2009 05.07.2008-12:00:00 23.1859 05.07.2008-13:00:00 23.1758 05.07.2008-14:00:00 23.1808 05.07.2008-15:00:00 23.1758 05.07.2008-16:00:00 23.1708 05.07.2008-17:00:00 23.1708 05.07.2008-18:00:00 23.1708 05.07.2008-19:00:00 23.1708 05.07.2008-20:00:00 23.1708 05.07.2008-21:00:00 23.1607 05.07.2008-22:00:00 23.1457 05.07.2008-23:00:00 23.1457 05.08.2008-00:00:00 23.1407 05.08.2008-01:00:00 23.1306 05.08.2008-02:00:00 23.1306 05.08.2008-03:00:00 23.1306 05.08.2008-04:00:00 23.1256 05.08.2008-05:00:00 23.1156 05.08.2008-06:00:00 23.1055 05.08.2008-07:00:00 23.1055 05.08.2008-08:00:00 23.0955 05.08.2008-09:00:00 23.0854 05.08.2008-10:00:00 23.0754 05.08.2008-11:00:00 23.0603 05.08.2008-12:00:00 23.0553 05.08.2008-13:00:00 23.0352 05.08.2008-14:00:00 23.0201 05.08.2008-15:00:00 23.0101 05.08.2008-16:00:00 23.0000 05.08.2008-17:00:00 23.0000 05.08.2008-18:00:00 22.9900 05.08.2008-19:00:00 22.9800 05.08.2008-20:00:00 22.9649 05.08.2008-21:00:00 22.9599 05.08.2008-22:00:00 22.9649 05.08.2008-23:00:00 22.9599 05.09.2008-00:00:00 22.9498 05.09.2008-01:00:00 22.9448 05.09.2008-02:00:00 22.9398 05.09.2008-03:00:00 22.9247 05.09.2008-04:00:00 22.9147 05.09.2008-05:00:00 22.9097 05.09.2008-06:00:00 22.8896 05.09.2008-07:00:00 22.8745 05.09.2008-08:00:00 22.8594 05.09.2008-09:00:00 22.8193 05.09.2008-10:00:00 22.8042 05.09.2008-11:00:00 22.8042 05.09.2008-12:00:00 22.8042 05.09.2008-13:00:00 22.7992 05.09.2008-14:00:00 22.7992 05.09.2008-15:00:00 22.7791 05.09.2008-16:00:00 22.7590 05.09.2008-17:00:00 22.7640 05.09.2008-18:00:00 22.7741 05.09.2008-19:00:00 22.7741 05.09.2008-20:00:00 22.7791 05.09.2008-21:00:00 22.7690 05.09.2008-22:00:00 22.7640 05.09.2008-23:00:00 22.7590 05.10.2008-00:00:00 22.7389 05.10.2008-01:00:00 22.7238 05.10.2008-02:00:00 22.7038 05.10.2008-03:00:00 22.6837 05.10.2008-04:00:00 22.6787 05.10.2008-05:00:00 22.6686 05.10.2008-06:00:00 22.6586 05.10.2008-07:00:00 22.6535 05.10.2008-08:00:00 22.6485 05.10.2008-09:00:00 22.6435 05.10.2008-10:00:00 22.6485 05.10.2008-11:00:00 22.6385 05.10.2008-12:00:00 22.6335 05.10.2008-13:00:00 22.6134 05.10.2008-14:00:00 22.6284 05.10.2008-15:00:00 22.6385 05.10.2008-16:00:00 22.6284 05.10.2008-17:00:00 22.6234 05.10.2008-18:00:00 22.6134 05.10.2008-19:00:00 22.6134 05.10.2008-20:00:00 22.5983 05.10.2008-21:00:00 22.5983 05.10.2008-22:00:00 22.6083 05.10.2008-23:00:00 22.6184 05.11.2008-00:00:00 22.6184 05.11.2008-01:00:00 22.6184 05.11.2008-02:00:00 22.6184 05.11.2008-03:00:00 22.6284 05.11.2008-04:00:00 22.6234 05.11.2008-05:00:00 22.6184 05.11.2008-06:00:00 22.6184 05.11.2008-07:00:00 22.6184 05.11.2008-08:00:00 22.6184 05.11.2008-09:00:00 22.6134 05.11.2008-10:00:00 22.6083 05.11.2008-11:00:00 22.6083 05.11.2008-12:00:00 22.6033 05.11.2008-13:00:00 22.5933 05.11.2008-14:00:00 22.5933 05.11.2008-15:00:00 22.5782 05.11.2008-16:00:00 22.5581 05.11.2008-17:00:00 22.5531 05.11.2008-18:00:00 22.5481 05.11.2008-19:00:00 22.5380 05.11.2008-20:00:00 22.5129 05.11.2008-21:00:00 22.5079 05.11.2008-22:00:00 22.5029 05.11.2008-23:00:00 22.4979 05.12.2008-00:00:00 22.5029 05.12.2008-01:00:00 22.5079 05.12.2008-02:00:00 22.5129 05.12.2008-03:00:00 22.4979 05.12.2008-04:00:00 22.4928 05.12.2008-05:00:00 22.4778 05.12.2008-06:00:00 22.4627 05.12.2008-07:00:00 22.4527 05.12.2008-08:00:00 22.4476 05.12.2008-09:00:00 22.4376 05.12.2008-10:00:00 22.4225 05.12.2008-11:00:00 22.4125 05.12.2008-12:00:00 22.3924 05.12.2008-13:00:00 22.3824 05.12.2008-14:00:00 22.3623 05.12.2008-15:00:00 22.3522 05.12.2008-16:00:00 22.3522 05.12.2008-17:00:00 22.3472 05.12.2008-18:00:00 22.3372 05.12.2008-19:00:00 22.3321 05.12.2008-20:00:00 22.3321 05.12.2008-21:00:00 22.3271 05.12.2008-22:00:00 22.3271 05.12.2008-23:00:00 22.3121 05.13.2008-00:00:00 22.3121 05.13.2008-01:00:00 22.3020 05.13.2008-02:00:00 22.3020 05.13.2008-03:00:00 22.2819 05.13.2008-04:00:00 22.2719 05.13.2008-05:00:00 22.2719 05.13.2008-06:00:00 22.2568 05.13.2008-07:00:00 22.2869 05.13.2008-08:00:00 22.4075 05.13.2008-09:00:00 22.5782 05.13.2008-10:00:00 22.6837 05.13.2008-11:00:00 22.8243 05.13.2008-12:00:00 23.0151 05.13.2008-13:00:00 23.2059 05.13.2008-14:00:00 23.4219 05.13.2008-15:00:00 23.6529 05.13.2008-16:00:00 23.8688 05.13.2008-17:00:00 23.9693 05.13.2008-18:00:00 24.0396 05.13.2008-19:00:00 24.0998 05.13.2008-20:00:00 24.1350 05.13.2008-21:00:00 24.1852 05.13.2008-22:00:00 24.2153 05.13.2008-23:00:00 24.2455 05.14.2008-00:00:00 24.2907 05.14.2008-01:00:00 24.3057 05.14.2008-02:00:00 24.3208 05.14.2008-03:00:00 24.3409 05.14.2008-04:00:00 24.3459 05.14.2008-05:00:00 24.3559 05.14.2008-06:00:00 24.3811 05.14.2008-07:00:00 24.4062 05.14.2008-08:00:00 24.4212 05.14.2008-09:00:00 24.4765 05.14.2008-10:00:00 24.5166 05.14.2008-11:00:00 24.5468 05.14.2008-12:00:00 24.5870 05.14.2008-13:00:00 24.6271 05.14.2008-14:00:00 24.6472 05.14.2008-15:00:00 24.6573 05.14.2008-16:00:00 24.6623 05.14.2008-17:00:00 24.6723 05.14.2008-18:00:00 24.6874 05.14.2008-19:00:00 24.6874 05.14.2008-20:00:00 24.6874 05.14.2008-21:00:00 24.6924 05.14.2008-22:00:00 24.6924 05.14.2008-23:00:00 24.6874 05.15.2008-00:00:00 24.6924 05.15.2008-01:00:00 24.6874 05.15.2008-02:00:00 24.6924 05.15.2008-03:00:00 24.7125 05.15.2008-04:00:00 24.7175 05.15.2008-05:00:00 24.7125 05.15.2008-06:00:00 24.7125 05.15.2008-07:00:00 24.7025 05.15.2008-08:00:00 24.7025 05.15.2008-09:00:00 24.7075 05.15.2008-10:00:00 24.7075 05.15.2008-11:00:00 24.7225 05.15.2008-12:00:00 24.7225 05.15.2008-13:00:00 24.7276 05.15.2008-14:00:00 24.7225 05.15.2008-15:00:00 24.7426 05.15.2008-16:00:00 24.7677 05.15.2008-17:00:00 24.7677 05.15.2008-18:00:00 24.7577 05.15.2008-19:00:00 24.7577 05.15.2008-20:00:00 24.7527 05.15.2008-21:00:00 24.7527 05.15.2008-22:00:00 24.7527 05.15.2008-23:00:00 24.7527 05.16.2008-00:00:00 24.7426 05.16.2008-01:00:00 24.7477 05.16.2008-02:00:00 24.7577 05.16.2008-03:00:00 24.7577 05.16.2008-04:00:00 24.7577 05.16.2008-05:00:00 24.7477 05.16.2008-06:00:00 24.7477 05.16.2008-07:00:00 24.7326 05.16.2008-08:00:00 24.7225 05.16.2008-09:00:00 24.7376 05.16.2008-10:00:00 24.7527 05.16.2008-11:00:00 24.7577 05.16.2008-12:00:00 24.7527 05.16.2008-13:00:00 24.7577 05.16.2008-14:00:00 24.7477 05.16.2008-15:00:00 24.7527 05.16.2008-16:00:00 24.7577 05.16.2008-17:00:00 24.7577 05.16.2008-18:00:00 24.7527 05.16.2008-19:00:00 24.7477 05.16.2008-20:00:00 24.7426 05.16.2008-21:00:00 24.7426 05.16.2008-22:00:00 24.7376 05.16.2008-23:00:00 24.7326 05.17.2008-00:00:00 24.7376 05.17.2008-01:00:00 24.7376 05.17.2008-02:00:00 24.7376 05.17.2008-03:00:00 24.7276 05.17.2008-04:00:00 24.7225 05.17.2008-05:00:00 24.7276 05.17.2008-06:00:00 24.7175 05.17.2008-07:00:00 24.7075 05.17.2008-08:00:00 24.7125 05.17.2008-09:00:00 24.7075 05.17.2008-10:00:00 24.6974 05.17.2008-11:00:00 24.6974 05.17.2008-12:00:00 24.6974 05.17.2008-13:00:00 24.7075 05.17.2008-14:00:00 24.7175 05.17.2008-15:00:00 24.7175 05.17.2008-16:00:00 24.7276 05.17.2008-17:00:00 24.7276 05.17.2008-18:00:00 24.7175 05.17.2008-19:00:00 24.7125 05.17.2008-20:00:00 24.7125 05.17.2008-21:00:00 24.7225 05.17.2008-22:00:00 24.7175 05.17.2008-23:00:00 24.7125 05.18.2008-00:00:00 24.7225 05.18.2008-01:00:00 24.7225 05.18.2008-02:00:00 24.7276 05.18.2008-03:00:00 24.7175 05.18.2008-04:00:00 24.7175 05.18.2008-05:00:00 24.7125 05.18.2008-06:00:00 24.7125 05.18.2008-07:00:00 24.7075 05.18.2008-08:00:00 24.7025 05.18.2008-09:00:00 24.6874 05.18.2008-10:00:00 24.6623 05.18.2008-11:00:00 24.6573 05.18.2008-12:00:00 24.6623 05.18.2008-13:00:00 24.6623 05.18.2008-14:00:00 24.6623 05.18.2008-15:00:00 24.6623 05.18.2008-16:00:00 24.6623 05.18.2008-17:00:00 24.6673 05.18.2008-18:00:00 24.6673 05.18.2008-19:00:00 24.6773 05.18.2008-20:00:00 24.6673 05.18.2008-21:00:00 24.6573 05.18.2008-22:00:00 24.6573 05.18.2008-23:00:00 24.6522 05.19.2008-00:00:00 24.6472 05.19.2008-01:00:00 24.6472 05.19.2008-02:00:00 24.6472 05.19.2008-03:00:00 24.6422 05.19.2008-04:00:00 24.6372 05.19.2008-05:00:00 24.6121 05.19.2008-06:00:00 24.6070 05.19.2008-07:00:00 24.6020 05.19.2008-08:00:00 24.6020 05.19.2008-09:00:00 24.5870 05.19.2008-10:00:00 24.5769 05.19.2008-11:00:00 24.5819 05.19.2008-12:00:00 24.5870 05.19.2008-13:00:00 24.5719 05.19.2008-14:00:00 24.5719 05.19.2008-15:00:00 24.5468 05.19.2008-16:00:00 24.5568 05.19.2008-17:00:00 24.5518 05.19.2008-18:00:00 24.5518 05.19.2008-19:00:00 24.5418 05.19.2008-20:00:00 24.5418 05.19.2008-21:00:00 24.5468 05.19.2008-22:00:00 24.5468 05.19.2008-23:00:00 24.5468 05.20.2008-00:00:00 24.5267 05.20.2008-01:00:00 24.5217 05.20.2008-02:00:00 24.5116 05.20.2008-03:00:00 24.4915 05.20.2008-04:00:00 24.4915 05.20.2008-05:00:00 24.4966 05.20.2008-06:00:00 24.5568 05.20.2008-07:00:00 24.7376 05.20.2008-08:00:00 24.9084 05.20.2008-09:00:00 25.0640 05.20.2008-10:00:00 25.1544 05.20.2008-11:00:00 25.1996 05.20.2008-12:00:00 25.2297 05.20.2008-13:00:00 25.2549 05.20.2008-14:00:00 25.2549 05.20.2008-15:00:00 25.2549 05.20.2008-16:00:00 25.2549 05.20.2008-17:00:00 25.2549 05.20.2008-18:00:00 25.2549 05.20.2008-19:00:00 25.2599 05.20.2008-20:00:00 25.2599 05.20.2008-21:00:00 25.2498 05.20.2008-22:00:00 25.2599 05.20.2008-23:00:00 25.2649 05.21.2008-00:00:00 25.2699 05.21.2008-01:00:00 25.2649 05.21.2008-02:00:00 25.2549 05.21.2008-03:00:00 25.2549 05.21.2008-04:00:00 25.2749 05.21.2008-05:00:00 25.2900 05.21.2008-06:00:00 25.3553 05.21.2008-07:00:00 25.3603 05.21.2008-08:00:00 25.3854 05.21.2008-09:00:00 25.4156 05.21.2008-10:00:00 25.4306 05.21.2008-11:00:00 25.4608 05.21.2008-12:00:00 25.4909 05.21.2008-13:00:00 25.4959 05.21.2008-14:00:00 25.5160 05.21.2008-15:00:00 25.5260 05.21.2008-16:00:00 25.5260 05.21.2008-17:00:00 25.5411 05.21.2008-18:00:00 25.6315 05.21.2008-19:00:00 25.6566 05.21.2008-20:00:00 25.6817 05.21.2008-21:00:00 25.6867 05.21.2008-22:00:00 25.6867 05.21.2008-23:00:00 25.6918 05.22.2008-00:00:00 25.7018 05.22.2008-01:00:00 25.6918 05.22.2008-02:00:00 25.7018 05.22.2008-03:00:00 25.6968 05.22.2008-04:00:00 25.7018 05.22.2008-05:00:00 25.6968 05.22.2008-06:00:00 25.6867 05.22.2008-07:00:00 25.6767 05.22.2008-08:00:00 25.6616 05.22.2008-09:00:00 25.6616 05.22.2008-10:00:00 25.6566 05.22.2008-11:00:00 25.6415 05.22.2008-12:00:00 25.6415 05.22.2008-13:00:00 25.6315 05.22.2008-14:00:00 25.6315 05.22.2008-15:00:00 25.6315 05.22.2008-16:00:00 25.6265 05.22.2008-17:00:00 25.6265 05.22.2008-18:00:00 25.6164 05.22.2008-19:00:00 25.6114 05.22.2008-20:00:00 25.6014 05.22.2008-21:00:00 25.5863 05.22.2008-22:00:00 25.5813 05.22.2008-23:00:00 25.5612 05.23.2008-00:00:00 25.5461 05.23.2008-01:00:00 25.5311 05.23.2008-02:00:00 25.5260 05.23.2008-03:00:00 25.5160 05.23.2008-04:00:00 25.5110 05.23.2008-05:00:00 25.5060 05.23.2008-06:00:00 25.5060 05.23.2008-07:00:00 25.5009 05.23.2008-08:00:00 25.4959 05.23.2008-09:00:00 25.4909 05.23.2008-10:00:00 25.4808 05.23.2008-11:00:00 25.4758 05.23.2008-12:00:00 25.4658 05.23.2008-13:00:00 25.4608 05.23.2008-14:00:00 25.4557 05.23.2008-15:00:00 25.4457 05.23.2008-16:00:00 25.4407 05.23.2008-17:00:00 25.4256 05.23.2008-18:00:00 25.4206 05.23.2008-19:00:00 25.4055 05.23.2008-20:00:00 25.3955 05.23.2008-21:00:00 25.3854 05.23.2008-22:00:00 25.3804 05.23.2008-23:00:00 25.3754 05.24.2008-00:00:00 25.3804 05.24.2008-01:00:00 25.3754 05.24.2008-02:00:00 25.3603 05.24.2008-03:00:00 25.3503 05.24.2008-04:00:00 25.3402 05.24.2008-05:00:00 25.3402 05.24.2008-06:00:00 25.3352 05.24.2008-07:00:00 25.3352 05.24.2008-08:00:00 25.3352 05.24.2008-09:00:00 25.3302 05.24.2008-10:00:00 25.3201 05.24.2008-11:00:00 25.3101 05.24.2008-12:00:00 25.3151 05.24.2008-13:00:00 25.3151 05.24.2008-14:00:00 25.3051 05.24.2008-15:00:00 25.3001 05.24.2008-16:00:00 25.2749 05.24.2008-17:00:00 25.2800 05.24.2008-18:00:00 25.2699 05.24.2008-19:00:00 25.2599 05.24.2008-20:00:00 25.2549 05.24.2008-21:00:00 25.2800 05.24.2008-22:00:00 25.2699 05.24.2008-23:00:00 25.2599 05.25.2008-00:00:00 25.2448 05.25.2008-01:00:00 25.2348 05.25.2008-02:00:00 25.2247 05.25.2008-03:00:00 25.2247 05.25.2008-04:00:00 25.2197 05.25.2008-05:00:00 25.2147 05.25.2008-06:00:00 25.2097 05.25.2008-07:00:00 25.1946 05.25.2008-08:00:00 25.1896 05.25.2008-09:00:00 25.1946 05.25.2008-10:00:00 25.1846 05.25.2008-11:00:00 25.1795 05.25.2008-12:00:00 25.1645 05.25.2008-13:00:00 25.1645 05.25.2008-14:00:00 25.1594 05.25.2008-15:00:00 25.1444 05.25.2008-16:00:00 25.1394 05.25.2008-17:00:00 25.1343 05.25.2008-18:00:00 25.1193 05.25.2008-19:00:00 25.1142 05.25.2008-20:00:00 25.1142 05.25.2008-21:00:00 25.1142 05.25.2008-22:00:00 25.0992 05.25.2008-23:00:00 25.0942 05.26.2008-00:00:00 25.0891 05.26.2008-01:00:00 25.0741 05.26.2008-02:00:00 25.0741 05.26.2008-03:00:00 25.0590 05.26.2008-04:00:00 25.0439 05.26.2008-05:00:00 25.0289 05.26.2008-06:00:00 25.0239 05.26.2008-07:00:00 25.0088 05.26.2008-08:00:00 25.0038 05.26.2008-09:00:00 24.9937 05.26.2008-10:00:00 24.9887 05.26.2008-11:00:00 24.9686 05.26.2008-12:00:00 24.9636 05.26.2008-13:00:00 24.9586 05.26.2008-14:00:00 24.9485 05.26.2008-15:00:00 24.9435 05.26.2008-16:00:00 24.9435 05.26.2008-17:00:00 24.9335 05.26.2008-18:00:00 24.9284 05.26.2008-19:00:00 24.9184 05.26.2008-20:00:00 24.9184 05.26.2008-21:00:00 24.9033 05.26.2008-22:00:00 24.8983 05.26.2008-23:00:00 24.8983 05.27.2008-00:00:00 24.8933 05.27.2008-01:00:00 24.8732 05.27.2008-02:00:00 24.8531 05.27.2008-03:00:00 24.8431 05.27.2008-04:00:00 24.8380 05.27.2008-05:00:00 24.8380 05.27.2008-06:00:00 24.8330 05.27.2008-07:00:00 24.8280 05.27.2008-08:00:00 24.8180 05.27.2008-09:00:00 24.8129 05.27.2008-10:00:00 24.8129 05.27.2008-11:00:00 24.7979 05.27.2008-12:00:00 24.7878 05.27.2008-13:00:00 24.7728 05.27.2008-14:00:00 24.7627 05.27.2008-15:00:00 24.7527 05.27.2008-16:00:00 24.7426 05.27.2008-17:00:00 24.7326 05.27.2008-18:00:00 24.7326 05.27.2008-19:00:00 24.7225 05.27.2008-20:00:00 24.7125 05.27.2008-21:00:00 24.6974 05.27.2008-22:00:00 24.6974 05.27.2008-23:00:00 24.6773 05.28.2008-00:00:00 24.6773 05.28.2008-01:00:00 24.6723 05.28.2008-02:00:00 24.6673 05.28.2008-03:00:00 24.6522 05.28.2008-04:00:00 24.6372 05.28.2008-05:00:00 24.6271 05.28.2008-06:00:00 24.6221 05.28.2008-07:00:00 24.6171 05.28.2008-08:00:00 24.5920 05.28.2008-09:00:00 24.5819 05.28.2008-10:00:00 24.5769 05.28.2008-11:00:00 24.5618 05.28.2008-12:00:00 24.5418 05.28.2008-13:00:00 24.5116 05.28.2008-14:00:00 24.5016 05.28.2008-15:00:00 24.4865 05.28.2008-16:00:00 24.4815 05.28.2008-17:00:00 24.4815 05.28.2008-18:00:00 24.4715 05.28.2008-19:00:00 24.4664 05.28.2008-20:00:00 24.4614 05.28.2008-21:00:00 24.4614 05.28.2008-22:00:00 24.4614 05.28.2008-23:00:00 24.4463 05.29.2008-00:00:00 24.4313 05.29.2008-01:00:00 24.4212 05.29.2008-02:00:00 24.4062 05.29.2008-03:00:00 24.4011 05.29.2008-04:00:00 24.3861 05.29.2008-05:00:00 24.3811 05.29.2008-06:00:00 24.3610 05.29.2008-07:00:00 24.3308 05.29.2008-08:00:00 24.3258 05.29.2008-09:00:00 24.3057 05.29.2008-10:00:00 24.2907 05.29.2008-11:00:00 24.2756 05.29.2008-12:00:00 24.2656 05.29.2008-13:00:00 24.2455 05.29.2008-14:00:00 24.2304 05.29.2008-15:00:00 24.2153 05.29.2008-16:00:00 24.2003 05.29.2008-17:00:00 24.1902 05.29.2008-18:00:00 24.1701 05.29.2008-19:00:00 24.1601 05.29.2008-20:00:00 24.1551 05.29.2008-21:00:00 24.1400 05.29.2008-22:00:00 24.1350 05.29.2008-23:00:00 24.1199 05.30.2008-00:00:00 24.0948 05.30.2008-01:00:00 24.0898 05.30.2008-02:00:00 24.0848 05.30.2008-03:00:00 24.0797 05.30.2008-04:00:00 24.0496 05.30.2008-05:00:00 24.0446 05.30.2008-06:00:00 24.0396 05.30.2008-07:00:00 24.0346 05.30.2008-08:00:00 24.0195 05.30.2008-09:00:00 24.0094 05.30.2008-10:00:00 23.9843 05.30.2008-11:00:00 23.9442 05.30.2008-12:00:00 23.9442 05.30.2008-13:00:00 23.9341 05.30.2008-14:00:00 23.9190 05.30.2008-15:00:00 23.9140 05.30.2008-16:00:00 23.9040 05.30.2008-17:00:00 23.8889 05.30.2008-18:00:00 23.8738 05.30.2008-19:00:00 23.8538 05.30.2008-20:00:00 23.8387 05.30.2008-21:00:00 23.8236 05.30.2008-22:00:00 23.8035 05.30.2008-23:00:00 23.7734 05.31.2008-00:00:00 23.7684 05.31.2008-01:00:00 23.7634 05.31.2008-02:00:00 23.7583 05.31.2008-03:00:00 23.7483 05.31.2008-04:00:00 23.7332 05.31.2008-05:00:00 23.7232 05.31.2008-06:00:00 23.7081 05.31.2008-07:00:00 23.7031 05.31.2008-08:00:00 23.6931 05.31.2008-09:00:00 23.6830 05.31.2008-10:00:00 23.6629 05.31.2008-11:00:00 23.6629 05.31.2008-12:00:00 23.6428 05.31.2008-13:00:00 23.6428 05.31.2008-14:00:00 23.6378 05.31.2008-15:00:00 23.6228 05.31.2008-16:00:00 23.6177 05.31.2008-17:00:00 23.6077 05.31.2008-18:00:00 23.6027 05.31.2008-19:00:00 23.5926 05.31.2008-20:00:00 23.5725 05.31.2008-21:00:00 23.5675 05.31.2008-22:00:00 23.5625 05.31.2008-23:00:00 23.5474 06.01.2008-00:00:00 23.5424 06.01.2008-01:00:00 23.5374 06.01.2008-02:00:00 23.5273 06.01.2008-03:00:00 23.5123 06.01.2008-04:00:00 23.4922 06.01.2008-05:00:00 23.4872 06.01.2008-06:00:00 23.4821 06.01.2008-07:00:00 23.4821 06.01.2008-08:00:00 23.4721 06.01.2008-09:00:00 23.4570 06.01.2008-10:00:00 23.4420 06.01.2008-11:00:00 23.4219 06.01.2008-12:00:00 23.4169 06.01.2008-13:00:00 23.4068 06.01.2008-14:00:00 23.3717 06.01.2008-15:00:00 23.3666 06.01.2008-16:00:00 23.3516 06.01.2008-17:00:00 23.3365 06.01.2008-18:00:00 23.3265 06.01.2008-19:00:00 23.3064 06.01.2008-20:00:00 23.3014 06.01.2008-21:00:00 23.2913 06.01.2008-22:00:00 23.2863 06.01.2008-23:00:00 23.2813 06.02.2008-00:00:00 23.2763 06.02.2008-01:00:00 23.2562 06.02.2008-02:00:00 23.2411 06.02.2008-03:00:00 23.2210 06.02.2008-04:00:00 23.2160 06.02.2008-05:00:00 23.2110 06.02.2008-06:00:00 23.2059 06.02.2008-07:00:00 23.1859 06.02.2008-08:00:00 23.1808 06.02.2008-09:00:00 23.1607 06.02.2008-10:00:00 23.1356 06.02.2008-11:00:00 23.1156 06.02.2008-12:00:00 23.0955 06.02.2008-13:00:00 23.0704 06.02.2008-14:00:00 23.0553 06.02.2008-15:00:00 23.0452 06.02.2008-16:00:00 23.0302 06.02.2008-17:00:00 23.0051 06.02.2008-18:00:00 22.9800 06.02.2008-19:00:00 22.9749 06.02.2008-20:00:00 22.9699 06.02.2008-21:00:00 22.9649 06.02.2008-22:00:00 22.9448 06.02.2008-23:00:00 22.9147 06.03.2008-00:00:00 22.9147 06.03.2008-01:00:00 22.9097 06.03.2008-02:00:00 22.9046 06.03.2008-03:00:00 22.9247 06.03.2008-04:00:00 22.9599 06.03.2008-05:00:00 23.1105 06.03.2008-06:00:00 23.3566 06.03.2008-07:00:00 23.4370 06.03.2008-08:00:00 23.5675 06.03.2008-09:00:00 23.6629 06.03.2008-10:00:00 23.6830 06.03.2008-11:00:00 23.7081 06.03.2008-12:00:00 23.7282 06.03.2008-13:00:00 23.7935 06.03.2008-14:00:00 23.8990 06.03.2008-15:00:00 23.9442 06.03.2008-16:00:00 23.9492 06.03.2008-17:00:00 23.9492 06.03.2008-18:00:00 23.9592 06.03.2008-19:00:00 23.9442 06.03.2008-20:00:00 23.9341 06.03.2008-21:00:00 23.9291 06.03.2008-22:00:00 23.9291 06.03.2008-23:00:00 23.9241 06.04.2008-00:00:00 23.9291 06.04.2008-01:00:00 23.9291 06.04.2008-02:00:00 23.9341 06.04.2008-03:00:00 23.9642 06.04.2008-04:00:00 24.0295 06.04.2008-05:00:00 24.0948 06.04.2008-06:00:00 24.1400 06.04.2008-07:00:00 24.1601 06.04.2008-08:00:00 24.1701 06.04.2008-09:00:00 24.1802 06.04.2008-10:00:00 24.2003 06.04.2008-11:00:00 24.1952 06.04.2008-12:00:00 24.2103 06.04.2008-13:00:00 24.2204 06.04.2008-14:00:00 24.2204 06.04.2008-15:00:00 24.2254 06.04.2008-16:00:00 24.2204 06.04.2008-17:00:00 24.2204 06.04.2008-18:00:00 24.2153 06.04.2008-19:00:00 24.2153 06.04.2008-20:00:00 24.2153 06.04.2008-21:00:00 24.2153 06.04.2008-22:00:00 24.2204 06.04.2008-23:00:00 24.2003 06.05.2008-00:00:00 24.2003 06.05.2008-01:00:00 24.2003 06.05.2008-02:00:00 24.1802 06.05.2008-03:00:00 24.1752 06.05.2008-04:00:00 24.1651 06.05.2008-05:00:00 24.1551 06.05.2008-06:00:00 24.1651 06.05.2008-07:00:00 24.1450 06.05.2008-08:00:00 24.1199 06.05.2008-09:00:00 24.1149 06.05.2008-10:00:00 24.1099 06.05.2008-11:00:00 24.1149 06.05.2008-12:00:00 24.1249 06.05.2008-13:00:00 24.1400 06.05.2008-14:00:00 24.1450 06.05.2008-15:00:00 24.1501 06.05.2008-16:00:00 24.1651 06.05.2008-17:00:00 24.1852 06.05.2008-18:00:00 24.2103 06.05.2008-19:00:00 24.2204 06.05.2008-20:00:00 24.2404 06.05.2008-21:00:00 24.2555 06.05.2008-22:00:00 24.2605 06.05.2008-23:00:00 24.2656 06.06.2008-00:00:00 24.2856 06.06.2008-01:00:00 24.3057 06.06.2008-02:00:00 24.3258 06.06.2008-03:00:00 24.3409 06.06.2008-04:00:00 24.3559 06.06.2008-05:00:00 24.3911 06.06.2008-06:00:00 24.4514 06.06.2008-07:00:00 24.5468 06.06.2008-08:00:00 24.6773 06.06.2008-09:00:00 24.7728 06.06.2008-10:00:00 24.8431 06.06.2008-11:00:00 24.9234 06.06.2008-12:00:00 25.0188 06.06.2008-13:00:00 25.0690 06.06.2008-14:00:00 25.1042 06.06.2008-15:00:00 25.1695 06.06.2008-16:00:00 25.1896 06.06.2008-17:00:00 25.1996 06.06.2008-18:00:00 25.2348 06.06.2008-19:00:00 25.2549 06.06.2008-20:00:00 25.2699 06.06.2008-21:00:00 25.2950 06.06.2008-22:00:00 25.3001 06.06.2008-23:00:00 25.3001 06.07.2008-00:00:00 25.3051 06.07.2008-01:00:00 25.3101 06.07.2008-02:00:00 25.3101 06.07.2008-03:00:00 25.3101 06.07.2008-04:00:00 25.3101 06.07.2008-05:00:00 25.3201 06.07.2008-06:00:00 25.3352 06.07.2008-07:00:00 25.3503 06.07.2008-08:00:00 25.3603 06.07.2008-09:00:00 25.3804 06.07.2008-10:00:00 25.4055 06.07.2008-11:00:00 25.4055 06.07.2008-12:00:00 25.4105 06.07.2008-13:00:00 25.4306 06.07.2008-14:00:00 25.4206 06.07.2008-15:00:00 25.4156 06.07.2008-16:00:00 25.4005 06.07.2008-17:00:00 25.4055 06.07.2008-18:00:00 25.3955 06.07.2008-19:00:00 25.3955 06.07.2008-20:00:00 25.3955 06.07.2008-21:00:00 25.3904 06.07.2008-22:00:00 25.3754 06.07.2008-23:00:00 25.3804 06.08.2008-00:00:00 25.3804 06.08.2008-01:00:00 25.3804 06.08.2008-02:00:00 25.3653 06.08.2008-03:00:00 25.3603 06.08.2008-04:00:00 25.3503 06.08.2008-05:00:00 25.3453 06.08.2008-06:00:00 25.3453 06.08.2008-07:00:00 25.3402 06.08.2008-08:00:00 25.3302 06.08.2008-09:00:00 25.3151 06.08.2008-10:00:00 25.3101 06.08.2008-11:00:00 25.3051 06.08.2008-12:00:00 25.2950 06.08.2008-13:00:00 25.2749 06.08.2008-14:00:00 25.2749 06.08.2008-15:00:00 25.2699 06.08.2008-16:00:00 25.2498 06.08.2008-17:00:00 25.2448 06.08.2008-18:00:00 25.2348 06.08.2008-19:00:00 25.2348 06.08.2008-20:00:00 25.2147 06.08.2008-21:00:00 25.1996 06.08.2008-22:00:00 25.1795 06.08.2008-23:00:00 25.1795 06.09.2008-00:00:00 25.1695 06.09.2008-01:00:00 25.1594 06.09.2008-02:00:00 25.1494 06.09.2008-03:00:00 25.1494 06.09.2008-04:00:00 25.1444 06.09.2008-05:00:00 25.1343 06.09.2008-06:00:00 25.1142 06.09.2008-07:00:00 25.1042 06.09.2008-08:00:00 25.1092 06.09.2008-09:00:00 25.1142 06.09.2008-10:00:00 25.1343 06.09.2008-11:00:00 25.1444 06.09.2008-12:00:00 25.2046 06.09.2008-13:00:00 25.3402 06.09.2008-14:00:00 25.4758 06.09.2008-15:00:00 25.5311 06.09.2008-16:00:00 25.5612 06.09.2008-17:00:00 25.5763 06.09.2008-18:00:00 25.5863 06.09.2008-19:00:00 25.5913 06.09.2008-20:00:00 25.6014 06.09.2008-21:00:00 25.6566 06.09.2008-22:00:00 25.6817 06.09.2008-23:00:00 25.7018 06.10.2008-00:00:00 25.7319 06.10.2008-01:00:00 25.7771 06.10.2008-02:00:00 25.8826 06.10.2008-03:00:00 25.9780 06.10.2008-04:00:00 26.0483 06.10.2008-05:00:00 26.0684 06.10.2008-06:00:00 26.0734 06.10.2008-07:00:00 26.0835 06.10.2008-08:00:00 26.0985 06.10.2008-09:00:00 26.1086 06.10.2008-10:00:00 26.1086 06.10.2008-11:00:00 26.1186 06.10.2008-12:00:00 26.1236 06.10.2008-13:00:00 26.1387 06.10.2008-14:00:00 26.1538 06.10.2008-15:00:00 26.1487 06.10.2008-16:00:00 26.1437 06.10.2008-17:00:00 26.1538 06.10.2008-18:00:00 26.1538 06.10.2008-19:00:00 26.1487 06.10.2008-20:00:00 26.1387 06.10.2008-21:00:00 26.1387 06.10.2008-22:00:00 26.1287 06.10.2008-23:00:00 26.1236 06.11.2008-00:00:00 26.1236 06.11.2008-01:00:00 26.1186 06.11.2008-02:00:00 26.1086 06.11.2008-03:00:00 26.1035 06.11.2008-04:00:00 26.1035 06.11.2008-05:00:00 26.0784 06.11.2008-06:00:00 26.0584 06.11.2008-07:00:00 26.0483 06.11.2008-08:00:00 26.0332 06.11.2008-09:00:00 26.0332 06.11.2008-10:00:00 26.0182 06.11.2008-11:00:00 25.9981 06.11.2008-12:00:00 25.9880 06.11.2008-13:00:00 25.9931 06.11.2008-14:00:00 25.9830 06.11.2008-15:00:00 25.9830 06.11.2008-16:00:00 25.9780 06.11.2008-17:00:00 25.9730 06.11.2008-18:00:00 25.9629 06.11.2008-19:00:00 25.9529 06.11.2008-20:00:00 25.9429 06.11.2008-21:00:00 25.9228 06.11.2008-22:00:00 25.9027 06.11.2008-23:00:00 25.8977 06.12.2008-00:00:00 25.8926 06.12.2008-01:00:00 25.8826 06.12.2008-02:00:00 25.8675 06.12.2008-03:00:00 25.8474 06.12.2008-04:00:00 25.8374 06.12.2008-05:00:00 25.8273 06.12.2008-06:00:00 25.8273 06.12.2008-07:00:00 25.8173 06.12.2008-08:00:00 25.8073 06.12.2008-09:00:00 25.7922 06.12.2008-10:00:00 25.7872 06.12.2008-11:00:00 25.7822 06.12.2008-12:00:00 25.7721 06.12.2008-13:00:00 25.7721 06.12.2008-14:00:00 25.7671 06.12.2008-15:00:00 25.7520 06.12.2008-16:00:00 25.7520 06.12.2008-17:00:00 25.7470 06.12.2008-18:00:00 25.7420 06.12.2008-19:00:00 25.7370 06.12.2008-20:00:00 25.7269 06.12.2008-21:00:00 25.7169 06.12.2008-22:00:00 25.7068 06.12.2008-23:00:00 25.6918 06.13.2008-00:00:00 25.6918 06.13.2008-01:00:00 25.6767 06.13.2008-02:00:00 25.6767 06.13.2008-03:00:00 25.6616 06.13.2008-04:00:00 25.6466 06.13.2008-05:00:00 25.6365 06.13.2008-06:00:00 25.6315 06.13.2008-07:00:00 25.6215 06.13.2008-08:00:00 25.6114 06.13.2008-09:00:00 25.6014 06.13.2008-10:00:00 25.5913 06.13.2008-11:00:00 25.5863 06.13.2008-12:00:00 25.5813 06.13.2008-13:00:00 25.5612 06.13.2008-14:00:00 25.5461 06.13.2008-15:00:00 25.5361 06.13.2008-16:00:00 25.5361 06.13.2008-17:00:00 25.5210 06.13.2008-18:00:00 25.5110 06.13.2008-19:00:00 25.4959 06.13.2008-20:00:00 25.4859 06.13.2008-21:00:00 25.4808 06.13.2008-22:00:00 25.4658 06.13.2008-23:00:00 25.4557 06.14.2008-00:00:00 25.4557 06.14.2008-01:00:00 25.4507 06.14.2008-02:00:00 25.4457 06.14.2008-03:00:00 25.4407 06.14.2008-04:00:00 25.4356 06.14.2008-05:00:00 25.4256 06.14.2008-06:00:00 25.4256 06.14.2008-07:00:00 25.4105 06.14.2008-08:00:00 25.4005 06.14.2008-09:00:00 25.3854 06.14.2008-10:00:00 25.3754 06.14.2008-11:00:00 25.3704 06.14.2008-12:00:00 25.3553 06.14.2008-13:00:00 25.3402 06.14.2008-14:00:00 25.3302 06.14.2008-15:00:00 25.3201 06.14.2008-16:00:00 25.3101 06.14.2008-17:00:00 25.3101 06.14.2008-18:00:00 25.3101 06.14.2008-19:00:00 25.3101 06.14.2008-20:00:00 25.2900 06.14.2008-21:00:00 25.2800 06.14.2008-22:00:00 25.2649 06.14.2008-23:00:00 25.2549 06.15.2008-00:00:00 25.2348 06.15.2008-01:00:00 25.2247 06.15.2008-02:00:00 25.2046 06.15.2008-03:00:00 25.1996 06.15.2008-04:00:00 25.1946 06.15.2008-05:00:00 25.1896 06.15.2008-06:00:00 25.1695 06.15.2008-07:00:00 25.1544 06.15.2008-08:00:00 25.1444 06.15.2008-09:00:00 25.1293 06.15.2008-10:00:00 25.1243 06.15.2008-11:00:00 25.1193 06.15.2008-12:00:00 25.0791 06.15.2008-13:00:00 25.0841 06.15.2008-14:00:00 25.0640 06.15.2008-15:00:00 25.0490 06.15.2008-16:00:00 25.0138 06.15.2008-17:00:00 24.9736 06.15.2008-18:00:00 24.9586 06.15.2008-19:00:00 24.9234 06.15.2008-20:00:00 24.9134 06.15.2008-21:00:00 24.9084 06.15.2008-22:00:00 24.8883 06.15.2008-23:00:00 24.8782 06.16.2008-00:00:00 24.8732 06.16.2008-01:00:00 24.8682 06.16.2008-02:00:00 24.8581 06.16.2008-03:00:00 24.8481 06.16.2008-04:00:00 24.8180 06.16.2008-05:00:00 24.8029 06.16.2008-06:00:00 24.7979 06.16.2008-07:00:00 24.7878 06.16.2008-08:00:00 24.7677 06.16.2008-09:00:00 24.7527 06.16.2008-10:00:00 24.7376 06.16.2008-11:00:00 24.7276 06.16.2008-12:00:00 24.7125 06.16.2008-13:00:00 24.6974 06.16.2008-14:00:00 24.6723 06.16.2008-15:00:00 24.6573 06.16.2008-16:00:00 24.6372 06.16.2008-17:00:00 24.6221 06.16.2008-18:00:00 24.5970 06.16.2008-19:00:00 24.5769 06.16.2008-20:00:00 24.5568 06.16.2008-21:00:00 24.5518 06.16.2008-22:00:00 24.5418 06.16.2008-23:00:00 24.5367 06.17.2008-00:00:00 24.5116 06.17.2008-01:00:00 24.4865 06.17.2008-02:00:00 24.4614 06.17.2008-03:00:00 24.4564 06.17.2008-04:00:00 24.4514 06.17.2008-05:00:00 24.4463 06.17.2008-06:00:00 24.4162 06.17.2008-07:00:00 24.4112 06.17.2008-08:00:00 24.3861 06.17.2008-09:00:00 24.3811 06.17.2008-10:00:00 24.3811 06.17.2008-11:00:00 24.3559 06.17.2008-12:00:00 24.3509 06.17.2008-13:00:00 24.3409 06.17.2008-14:00:00 24.3359 06.17.2008-15:00:00 24.3208 06.17.2008-16:00:00 24.3007 06.17.2008-17:00:00 24.2806 06.17.2008-18:00:00 24.2806 06.17.2008-19:00:00 24.2756 06.17.2008-20:00:00 24.2706 06.17.2008-21:00:00 24.2404 06.17.2008-22:00:00 24.2254 06.17.2008-23:00:00 24.2103 06.18.2008-00:00:00 24.2003 06.18.2008-01:00:00 24.1852 06.18.2008-02:00:00 24.1852 06.18.2008-03:00:00 24.1852 06.18.2008-04:00:00 24.1601 06.18.2008-05:00:00 24.1501 06.18.2008-06:00:00 24.1149 06.18.2008-07:00:00 24.1099 06.18.2008-08:00:00 24.0998 06.18.2008-09:00:00 24.0898 06.18.2008-10:00:00 24.0647 06.18.2008-11:00:00 24.0346 06.18.2008-12:00:00 24.0145 06.18.2008-13:00:00 23.9843 06.18.2008-14:00:00 23.9793 06.18.2008-15:00:00 23.9442 06.18.2008-16:00:00 23.9442 06.18.2008-17:00:00 23.9391 06.18.2008-18:00:00 23.9190 06.18.2008-19:00:00 23.9190 06.18.2008-20:00:00 23.9190 06.18.2008-21:00:00 23.9090 06.18.2008-22:00:00 23.9040 06.18.2008-23:00:00 23.8990 06.19.2008-00:00:00 23.8839 06.19.2008-01:00:00 23.8789 06.19.2008-02:00:00 23.8738 06.19.2008-03:00:00 23.8538 06.19.2008-04:00:00 23.8387 06.19.2008-05:00:00 23.8236 06.19.2008-06:00:00 23.8136 06.19.2008-07:00:00 23.8035 06.19.2008-08:00:00 23.7784 06.19.2008-09:00:00 23.7634 06.19.2008-10:00:00 23.7232 06.19.2008-11:00:00 23.6981 06.19.2008-12:00:00 23.6680 06.19.2008-13:00:00 23.6328 06.19.2008-14:00:00 23.6027 06.19.2008-15:00:00 23.5776 06.19.2008-16:00:00 23.5575 06.19.2008-17:00:00 23.5374 06.19.2008-18:00:00 23.5223 06.19.2008-19:00:00 23.5073 06.19.2008-20:00:00 23.4972 06.19.2008-21:00:00 23.4821 06.19.2008-22:00:00 23.4671 06.19.2008-23:00:00 23.4570 06.20.2008-00:00:00 23.4370 06.20.2008-01:00:00 23.4319 06.20.2008-02:00:00 23.4169 06.20.2008-03:00:00 23.4118 06.20.2008-04:00:00 23.4068 06.20.2008-05:00:00 23.3918 06.20.2008-06:00:00 23.3666 06.20.2008-07:00:00 23.3415 06.20.2008-08:00:00 23.3365 06.20.2008-09:00:00 23.3164 06.20.2008-10:00:00 23.3164 06.20.2008-11:00:00 23.3014 06.20.2008-12:00:00 23.2863 06.20.2008-13:00:00 23.2662 06.20.2008-14:00:00 23.2461 06.20.2008-15:00:00 23.2160 06.20.2008-16:00:00 23.2160 06.20.2008-17:00:00 23.2009 06.20.2008-18:00:00 23.1658 06.20.2008-19:00:00 23.1507 06.20.2008-20:00:00 23.1206 06.20.2008-21:00:00 23.1055 06.20.2008-22:00:00 23.0955 06.20.2008-23:00:00 23.0804 06.21.2008-00:00:00 23.0553 06.21.2008-01:00:00 23.0452 06.21.2008-02:00:00 23.0302 06.21.2008-03:00:00 23.0101 06.21.2008-04:00:00 23.0000 06.21.2008-05:00:00 22.9850 06.21.2008-06:00:00 22.9749 06.21.2008-07:00:00 22.9448 06.21.2008-08:00:00 22.9348 06.21.2008-09:00:00 22.9197 06.21.2008-10:00:00 22.8946 06.21.2008-11:00:00 22.8745 06.21.2008-12:00:00 22.8544 06.21.2008-13:00:00 22.8494 06.21.2008-14:00:00 22.8444 06.21.2008-15:00:00 22.8193 06.21.2008-16:00:00 22.7640 06.21.2008-17:00:00 22.7540 06.21.2008-18:00:00 22.7339 06.21.2008-19:00:00 22.7289 06.21.2008-20:00:00 22.7188 06.21.2008-21:00:00 22.6987 06.21.2008-22:00:00 22.6837 06.21.2008-23:00:00 22.6736 06.22.2008-00:00:00 22.6636 06.22.2008-01:00:00 22.6535 06.22.2008-02:00:00 22.6485 06.22.2008-03:00:00 22.6435 06.22.2008-04:00:00 22.6385 06.22.2008-05:00:00 22.6335 06.22.2008-06:00:00 22.6284 06.22.2008-07:00:00 22.6234 06.22.2008-08:00:00 22.6184 06.22.2008-09:00:00 22.6083 06.22.2008-10:00:00 22.5983 06.22.2008-11:00:00 22.5933 06.22.2008-12:00:00 22.5631 06.22.2008-13:00:00 22.5481 06.22.2008-14:00:00 22.5180 06.22.2008-15:00:00 22.4928 06.22.2008-16:00:00 22.4778 06.22.2008-17:00:00 22.4577 06.22.2008-18:00:00 22.4376 06.22.2008-19:00:00 22.4125 06.22.2008-20:00:00 22.4075 06.22.2008-21:00:00 22.4025 06.22.2008-22:00:00 22.3974 06.22.2008-23:00:00 22.3924 06.23.2008-00:00:00 22.3824 06.23.2008-01:00:00 22.3673 06.23.2008-02:00:00 22.3522 06.23.2008-03:00:00 22.3422 06.23.2008-04:00:00 22.3372 06.23.2008-05:00:00 22.3271 06.23.2008-06:00:00 22.2869 06.23.2008-07:00:00 22.2719 06.23.2008-08:00:00 22.2418 06.23.2008-09:00:00 22.2217 06.23.2008-10:00:00 22.1865 06.23.2008-11:00:00 22.1614 06.23.2008-12:00:00 22.1262 06.23.2008-13:00:00 22.1011 06.23.2008-14:00:00 22.0760 06.23.2008-15:00:00 22.0409 06.23.2008-16:00:00 22.0308 06.23.2008-17:00:00 22.0057 06.23.2008-18:00:00 21.9806 06.23.2008-19:00:00 21.9655 06.23.2008-20:00:00 21.9455 06.23.2008-21:00:00 21.9455 06.23.2008-22:00:00 21.9304 06.23.2008-23:00:00 21.9153 06.24.2008-00:00:00 21.9003 06.24.2008-01:00:00 21.8902 06.24.2008-02:00:00 21.8701 06.24.2008-03:00:00 21.8500 06.24.2008-04:00:00 21.8450 06.24.2008-05:00:00 21.8400 06.24.2008-06:00:00 21.8350 06.24.2008-07:00:00 21.8199 06.24.2008-08:00:00 21.7898 06.24.2008-09:00:00 21.7797 06.24.2008-10:00:00 21.7697 06.24.2008-11:00:00 21.7496 06.24.2008-12:00:00 21.6994 06.24.2008-13:00:00 21.6592 06.24.2008-14:00:00 21.6190 06.24.2008-15:00:00 21.6140 06.24.2008-16:00:00 21.5939 06.24.2008-17:00:00 21.5688 06.24.2008-18:00:00 21.5588 06.24.2008-19:00:00 21.5286 06.24.2008-20:00:00 21.5286 06.24.2008-21:00:00 21.5136 06.24.2008-22:00:00 21.4985 06.24.2008-23:00:00 21.4885 06.25.2008-00:00:00 21.4734 06.25.2008-01:00:00 21.4684 06.25.2008-02:00:00 21.4583 06.25.2008-03:00:00 21.4433 06.25.2008-04:00:00 21.4433 06.25.2008-05:00:00 21.4332 06.25.2008-06:00:00 21.4131 06.25.2008-07:00:00 21.3931 06.25.2008-08:00:00 21.3579 06.25.2008-09:00:00 21.3127 06.25.2008-10:00:00 21.2675 06.25.2008-11:00:00 21.2223 06.25.2008-12:00:00 21.1972 06.25.2008-13:00:00 21.1721 06.25.2008-14:00:00 21.1420 06.25.2008-15:00:00 21.1169 06.25.2008-16:00:00 21.1068 06.25.2008-17:00:00 21.0917 06.25.2008-18:00:00 21.0616 06.25.2008-19:00:00 21.0365 06.25.2008-20:00:00 21.0214 06.25.2008-21:00:00 21.0214 06.25.2008-22:00:00 21.0265 06.25.2008-23:00:00 21.0214 06.26.2008-00:00:00 21.0064 06.26.2008-01:00:00 21.0014 06.26.2008-02:00:00 20.9863 06.26.2008-03:00:00 20.9813 06.26.2008-04:00:00 20.9712 06.26.2008-05:00:00 20.9662 06.26.2008-06:00:00 20.9662 06.26.2008-07:00:00 20.9511 06.26.2008-08:00:00 20.9310 06.26.2008-09:00:00 20.9160 06.26.2008-10:00:00 20.8959 06.26.2008-11:00:00 20.8708 06.26.2008-12:00:00 20.8557 06.26.2008-13:00:00 20.8306 06.26.2008-14:00:00 20.7955 06.26.2008-15:00:00 20.7704 06.26.2008-16:00:00 20.7503 06.26.2008-17:00:00 20.7452 06.26.2008-18:00:00 20.7352 06.26.2008-19:00:00 20.7151 06.26.2008-20:00:00 20.7000 06.26.2008-21:00:00 20.6850 06.26.2008-22:00:00 20.6649 06.26.2008-23:00:00 20.6599 06.27.2008-00:00:00 20.6448 06.27.2008-01:00:00 20.6348 06.27.2008-02:00:00 20.6297 06.27.2008-03:00:00 20.6247 06.27.2008-04:00:00 20.6147 06.27.2008-05:00:00 20.5946 06.27.2008-06:00:00 20.5795 06.27.2008-07:00:00 20.5494 06.27.2008-08:00:00 20.5092 06.27.2008-09:00:00 20.4992 06.27.2008-10:00:00 20.4690 06.27.2008-11:00:00 20.4339 06.27.2008-12:00:00 20.4188 06.27.2008-13:00:00 20.3837 06.27.2008-14:00:00 20.3586 06.27.2008-15:00:00 20.3134 06.27.2008-16:00:00 20.3033 06.27.2008-17:00:00 20.2782 06.27.2008-18:00:00 20.2481 06.27.2008-19:00:00 20.2330 06.27.2008-20:00:00 20.2179 06.27.2008-21:00:00 20.2129 06.27.2008-22:00:00 20.1979 06.27.2008-23:00:00 20.1928 06.28.2008-00:00:00 20.1778 06.28.2008-01:00:00 20.1728 06.28.2008-02:00:00 20.1426 06.28.2008-03:00:00 20.1326 06.28.2008-04:00:00 20.1276 06.28.2008-05:00:00 20.1175 06.28.2008-06:00:00 20.1024 06.28.2008-07:00:00 20.0673 06.28.2008-08:00:00 20.0623 06.28.2008-09:00:00 20.0472 06.28.2008-10:00:00 20.0271 06.28.2008-11:00:00 20.0121 06.28.2008-12:00:00 19.9970 06.28.2008-13:00:00 19.9869 06.28.2008-14:00:00 19.9970 06.28.2008-15:00:00 19.9769 06.28.2008-16:00:00 19.9669 06.28.2008-17:00:00 19.9618 06.28.2008-18:00:00 19.9568 06.28.2008-19:00:00 19.9417 06.28.2008-20:00:00 19.9317 06.28.2008-21:00:00 19.9116 06.28.2008-22:00:00 19.8915 06.28.2008-23:00:00 19.8865 06.29.2008-00:00:00 19.8865 06.29.2008-01:00:00 19.8714 06.29.2008-02:00:00 19.8463 06.29.2008-03:00:00 19.8363 06.29.2008-04:00:00 19.8112 06.29.2008-05:00:00 19.7710 06.29.2008-06:00:00 19.7559 06.29.2008-07:00:00 19.7459 06.29.2008-08:00:00 19.7258 06.29.2008-09:00:00 19.7258 06.29.2008-10:00:00 19.6957 06.29.2008-11:00:00 19.6756 06.29.2008-12:00:00 19.6555 06.29.2008-13:00:00 19.6404 06.29.2008-14:00:00 19.6153 06.29.2008-15:00:00 19.6003 06.29.2008-16:00:00 19.5952 06.29.2008-17:00:00 19.5752 06.29.2008-18:00:00 19.5701 06.29.2008-19:00:00 19.5400 06.29.2008-20:00:00 19.5300 06.29.2008-21:00:00 19.5400 06.29.2008-22:00:00 19.5400 06.29.2008-23:00:00 19.5350 06.30.2008-00:00:00 19.5249 06.30.2008-01:00:00 19.5048 06.30.2008-02:00:00 19.4898 06.30.2008-03:00:00 19.4797 06.30.2008-04:00:00 19.4647 06.30.2008-05:00:00 19.4496 06.30.2008-06:00:00 19.4245 06.30.2008-07:00:00 19.4094 06.30.2008-08:00:00 19.3994 06.30.2008-09:00:00 19.3793 06.30.2008-10:00:00 19.3693 06.30.2008-11:00:00 19.3241 06.30.2008-12:00:00 19.2939 06.30.2008-13:00:00 19.2588 06.30.2008-14:00:00 19.2337 06.30.2008-15:00:00 19.2186 06.30.2008-16:00:00 19.2136 06.30.2008-17:00:00 19.1834 06.30.2008-18:00:00 19.1684 06.30.2008-19:00:00 19.1383 06.30.2008-20:00:00 19.1282 06.30.2008-21:00:00 19.1282 06.30.2008-22:00:00 19.1182 06.30.2008-23:00:00 19.1131 07.01.2008-00:00:00 19.1031 07.01.2008-01:00:00 19.0880 07.01.2008-02:00:00 19.0880 07.01.2008-03:00:00 19.0830 07.01.2008-04:00:00 19.0730 07.01.2008-05:00:00 19.0730 07.01.2008-06:00:00 19.0679 07.01.2008-07:00:00 19.0629 07.01.2008-08:00:00 19.0529 07.01.2008-09:00:00 19.0227 07.01.2008-10:00:00 19.0027 07.01.2008-11:00:00 18.9776 07.01.2008-12:00:00 18.9474 07.01.2008-13:00:00 18.9123 07.01.2008-14:00:00 18.8922 07.01.2008-15:00:00 18.8570 07.01.2008-16:00:00 18.8520 07.01.2008-17:00:00 18.8369 07.01.2008-18:00:00 18.8169 07.01.2008-19:00:00 18.7917 07.01.2008-20:00:00 18.7817 07.01.2008-21:00:00 18.7767 07.01.2008-22:00:00 18.7717 07.01.2008-23:00:00 18.7566 07.02.2008-00:00:00 18.7365 07.02.2008-01:00:00 18.7365 07.02.2008-02:00:00 18.7365 07.02.2008-03:00:00 18.7315 07.02.2008-04:00:00 18.7315 07.02.2008-05:00:00 18.7164 07.02.2008-06:00:00 18.7014 07.02.2008-07:00:00 18.6863 07.02.2008-08:00:00 18.6813 07.02.2008-09:00:00 18.6461 07.02.2008-10:00:00 18.6160 07.02.2008-11:00:00 18.5808 07.02.2008-12:00:00 18.5607 07.02.2008-13:00:00 18.5306 07.02.2008-14:00:00 18.5306 07.02.2008-15:00:00 18.5105 07.02.2008-16:00:00 18.5055 07.02.2008-17:00:00 18.4955 07.02.2008-18:00:00 18.4804 07.02.2008-19:00:00 18.4603 07.02.2008-20:00:00 18.4553 07.02.2008-21:00:00 18.4352 07.02.2008-22:00:00 18.4352 07.02.2008-23:00:00 18.5005 07.03.2008-00:00:00 18.5658 07.03.2008-01:00:00 18.6662 07.03.2008-02:00:00 18.9223 07.03.2008-03:00:00 19.1081 07.03.2008-04:00:00 19.1734 07.03.2008-05:00:00 19.1885 07.03.2008-06:00:00 19.1935 07.03.2008-07:00:00 19.1734 07.03.2008-08:00:00 19.1634 07.03.2008-09:00:00 19.1634 07.03.2008-10:00:00 19.1583 07.03.2008-11:00:00 19.1282 07.03.2008-12:00:00 19.1131 07.03.2008-13:00:00 19.0880 07.03.2008-14:00:00 19.0579 07.03.2008-15:00:00 19.0378 07.03.2008-16:00:00 19.0077 07.03.2008-17:00:00 18.9976 07.03.2008-18:00:00 18.9776 07.03.2008-19:00:00 18.9725 07.03.2008-20:00:00 18.9675 07.03.2008-21:00:00 18.9575 07.03.2008-22:00:00 18.9524 07.03.2008-23:00:00 18.9474 07.04.2008-00:00:00 18.9424 07.04.2008-01:00:00 18.9374 07.04.2008-02:00:00 18.9374 07.04.2008-03:00:00 18.9424 07.04.2008-04:00:00 18.9374 07.04.2008-05:00:00 18.9273 07.04.2008-06:00:00 18.9273 07.04.2008-07:00:00 18.9173 07.04.2008-08:00:00 18.9173 07.04.2008-09:00:00 18.9123 07.04.2008-10:00:00 18.8872 07.04.2008-11:00:00 18.8671 07.04.2008-12:00:00 18.8520 07.04.2008-13:00:00 18.8269 07.04.2008-14:00:00 18.7968 07.04.2008-15:00:00 18.7917 07.04.2008-16:00:00 18.7365 07.04.2008-17:00:00 18.7265 07.04.2008-18:00:00 18.7214 07.04.2008-19:00:00 18.7114 07.04.2008-20:00:00 18.7114 07.04.2008-21:00:00 18.7064 07.04.2008-22:00:00 18.6963 07.04.2008-23:00:00 18.6863 07.05.2008-00:00:00 18.6863 07.05.2008-01:00:00 18.6863 07.05.2008-02:00:00 18.6863 07.05.2008-03:00:00 18.6913 07.05.2008-04:00:00 18.6863 07.05.2008-05:00:00 18.6712 07.05.2008-06:00:00 18.6511 07.05.2008-07:00:00 18.6461 07.05.2008-08:00:00 18.6411 07.05.2008-09:00:00 18.6411 07.05.2008-10:00:00 18.6562 07.05.2008-11:00:00 18.6762 07.05.2008-12:00:00 18.7164 07.05.2008-13:00:00 18.7616 07.05.2008-14:00:00 18.8369 07.05.2008-15:00:00 18.8972 07.05.2008-16:00:00 18.9022 07.05.2008-17:00:00 18.9072 07.05.2008-18:00:00 18.9123 07.05.2008-19:00:00 19.0780 07.05.2008-20:00:00 19.2638 07.05.2008-21:00:00 19.3291 07.05.2008-22:00:00 19.3241 07.05.2008-23:00:00 19.3190 07.06.2008-00:00:00 19.3241 07.06.2008-01:00:00 19.3241 07.06.2008-02:00:00 19.3341 07.06.2008-03:00:00 19.3592 07.06.2008-04:00:00 19.4245 07.06.2008-05:00:00 19.4948 07.06.2008-06:00:00 19.5551 07.06.2008-07:00:00 19.5701 07.06.2008-08:00:00 19.5651 07.06.2008-09:00:00 19.5651 07.06.2008-10:00:00 19.5500 07.06.2008-11:00:00 19.5400 07.06.2008-12:00:00 19.5249 07.06.2008-13:00:00 19.5199 07.06.2008-14:00:00 19.5099 07.06.2008-15:00:00 19.4898 07.06.2008-16:00:00 19.4747 07.06.2008-17:00:00 19.4496 07.06.2008-18:00:00 19.4446 07.06.2008-19:00:00 19.4295 07.06.2008-20:00:00 19.4245 07.06.2008-21:00:00 19.4195 07.06.2008-22:00:00 19.4145 07.06.2008-23:00:00 19.4094 07.07.2008-00:00:00 19.4044 07.07.2008-01:00:00 19.3944 07.07.2008-02:00:00 19.4044 07.07.2008-03:00:00 19.4094 07.07.2008-04:00:00 19.4145 07.07.2008-05:00:00 19.4195 07.07.2008-06:00:00 19.4145 07.07.2008-07:00:00 19.3944 07.07.2008-08:00:00 19.3843 07.07.2008-09:00:00 19.3642 07.07.2008-10:00:00 19.3341 07.07.2008-11:00:00 19.3090 07.07.2008-12:00:00 19.2889 07.07.2008-13:00:00 19.2839 07.07.2008-14:00:00 19.2688 07.07.2008-15:00:00 19.2538 07.07.2008-16:00:00 19.2387 07.07.2008-17:00:00 19.2186 07.07.2008-18:00:00 19.2186 07.07.2008-19:00:00 19.2086 07.07.2008-20:00:00 19.2035 07.07.2008-21:00:00 19.1935 07.07.2008-22:00:00 19.1935 07.07.2008-23:00:00 19.1784 07.08.2008-00:00:00 19.1634 07.08.2008-01:00:00 19.1483 07.08.2008-02:00:00 19.1282 07.08.2008-03:00:00 19.1182 07.08.2008-04:00:00 19.1182 07.08.2008-05:00:00 19.1081 07.08.2008-06:00:00 19.0981 07.08.2008-07:00:00 19.0679 07.08.2008-08:00:00 19.0378 07.08.2008-09:00:00 19.0328 07.08.2008-10:00:00 18.9976 07.08.2008-11:00:00 18.9826 07.08.2008-12:00:00 18.9575 07.08.2008-13:00:00 18.9173 07.08.2008-14:00:00 18.8922 07.08.2008-15:00:00 18.8771 07.08.2008-16:00:00 18.8570 07.08.2008-17:00:00 18.8470 07.08.2008-18:00:00 18.8219 07.08.2008-19:00:00 18.8219 07.08.2008-20:00:00 18.8018 07.08.2008-21:00:00 18.7968 07.08.2008-22:00:00 18.7867 07.08.2008-23:00:00 18.7867 07.09.2008-00:00:00 18.7767 07.09.2008-01:00:00 18.7666 07.09.2008-02:00:00 18.7566 07.09.2008-03:00:00 18.7516 07.09.2008-04:00:00 18.7415 07.09.2008-05:00:00 18.7265 07.09.2008-06:00:00 18.7064 07.09.2008-07:00:00 18.6863 07.09.2008-08:00:00 18.6411 07.09.2008-09:00:00 18.6160 07.09.2008-10:00:00 18.5959 07.09.2008-11:00:00 18.5658 07.09.2008-12:00:00 18.5256 07.09.2008-13:00:00 18.4955 07.09.2008-14:00:00 18.4703 07.09.2008-15:00:00 18.4402 07.09.2008-16:00:00 18.4302 07.09.2008-17:00:00 18.4051 07.09.2008-18:00:00 18.3900 07.09.2008-19:00:00 18.3599 07.09.2008-20:00:00 18.3548 07.09.2008-21:00:00 18.3498 07.09.2008-22:00:00 18.3348 07.09.2008-23:00:00 18.3297 07.10.2008-00:00:00 18.3247 07.10.2008-01:00:00 18.3247 07.10.2008-02:00:00 18.3096 07.10.2008-03:00:00 18.3096 07.10.2008-04:00:00 18.2996 07.10.2008-05:00:00 18.2946 07.10.2008-06:00:00 18.2795 07.10.2008-07:00:00 18.2645 07.10.2008-08:00:00 18.2343 07.10.2008-09:00:00 18.1941 07.10.2008-10:00:00 18.1841 07.10.2008-11:00:00 18.1489 07.10.2008-12:00:00 18.1188 07.10.2008-13:00:00 18.0987 07.10.2008-14:00:00 18.0686 07.10.2008-15:00:00 18.0485 07.10.2008-16:00:00 18.0284 07.10.2008-17:00:00 18.0134 07.10.2008-18:00:00 17.9933 07.10.2008-19:00:00 17.9933 07.10.2008-20:00:00 17.9882 07.10.2008-21:00:00 17.9682 07.10.2008-22:00:00 17.9581 07.10.2008-23:00:00 17.9531 07.11.2008-00:00:00 17.9531 07.11.2008-01:00:00 17.9531 07.11.2008-02:00:00 17.9330 07.11.2008-03:00:00 17.9280 07.11.2008-04:00:00 17.9280 07.11.2008-05:00:00 17.9230 07.11.2008-06:00:00 17.9079 07.11.2008-07:00:00 17.8979 07.11.2008-08:00:00 17.8828 07.11.2008-09:00:00 17.8527 07.11.2008-10:00:00 17.8275 07.11.2008-11:00:00 17.8125 07.11.2008-12:00:00 17.7874 07.11.2008-13:00:00 17.7422 07.11.2008-14:00:00 17.7221 07.11.2008-15:00:00 17.6719 07.11.2008-16:00:00 17.6317 07.11.2008-17:00:00 17.6016 07.11.2008-18:00:00 17.5865 07.11.2008-19:00:00 17.5463 07.11.2008-20:00:00 17.5212 07.11.2008-21:00:00 17.5062 07.11.2008-22:00:00 17.5011 07.11.2008-23:00:00 17.4861 07.12.2008-00:00:00 17.4810 07.12.2008-01:00:00 17.4760 07.12.2008-02:00:00 17.4710 07.12.2008-03:00:00 17.4660 07.12.2008-04:00:00 17.4559 07.12.2008-05:00:00 17.4208 07.12.2008-06:00:00 17.4007 07.12.2008-07:00:00 17.3756 07.12.2008-08:00:00 17.3706 07.12.2008-09:00:00 17.3404 07.12.2008-10:00:00 17.3053 07.12.2008-11:00:00 17.2852 07.12.2008-12:00:00 17.2500 07.12.2008-13:00:00 17.2400 07.12.2008-14:00:00 17.2149 07.12.2008-15:00:00 17.2048 07.12.2008-16:00:00 17.1998 07.12.2008-17:00:00 17.1948 07.12.2008-18:00:00 17.1747 07.12.2008-19:00:00 17.1596 07.12.2008-20:00:00 17.1446 07.12.2008-21:00:00 17.1396 07.12.2008-22:00:00 17.1345 07.12.2008-23:00:00 17.1345 07.13.2008-00:00:00 17.1345 07.13.2008-01:00:00 17.1195 07.13.2008-02:00:00 17.1044 07.13.2008-03:00:00 17.0944 07.13.2008-04:00:00 17.0944 07.13.2008-05:00:00 17.0793 07.13.2008-06:00:00 17.0642 07.13.2008-07:00:00 17.0542 07.13.2008-08:00:00 17.0391 07.13.2008-09:00:00 17.0140 07.13.2008-10:00:00 17.0040 07.13.2008-11:00:00 16.9789 07.13.2008-12:00:00 16.9537 07.13.2008-13:00:00 16.9086 07.13.2008-14:00:00 16.8834 07.13.2008-15:00:00 16.8433 07.13.2008-16:00:00 16.8182 07.13.2008-17:00:00 16.7830 07.13.2008-18:00:00 16.7479 07.13.2008-19:00:00 16.7077 07.13.2008-20:00:00 16.7127 07.13.2008-21:00:00 16.7027 07.13.2008-22:00:00 16.6826 07.13.2008-23:00:00 16.6775 07.14.2008-00:00:00 16.6675 07.14.2008-01:00:00 16.6675 07.14.2008-02:00:00 16.6474 07.14.2008-03:00:00 16.6324 07.14.2008-04:00:00 16.6223 07.14.2008-05:00:00 16.5972 07.14.2008-06:00:00 16.5922 07.14.2008-07:00:00 16.5721 07.14.2008-08:00:00 16.5470 07.14.2008-09:00:00 16.5420 07.14.2008-10:00:00 16.5118 07.14.2008-11:00:00 16.4717 07.14.2008-12:00:00 16.4365 07.14.2008-13:00:00 16.4064 07.14.2008-14:00:00 16.3963 07.14.2008-15:00:00 16.3913 07.14.2008-16:00:00 16.3762 07.14.2008-17:00:00 16.3461 07.14.2008-18:00:00 16.3411 07.14.2008-19:00:00 16.3411 07.14.2008-20:00:00 16.3411 07.14.2008-21:00:00 16.3361 07.14.2008-22:00:00 16.3411 07.14.2008-23:00:00 16.3361 07.15.2008-00:00:00 16.3260 07.15.2008-01:00:00 16.3310 07.15.2008-02:00:00 16.3260 07.15.2008-03:00:00 16.3260 07.15.2008-04:00:00 16.3260 07.15.2008-05:00:00 16.3210 07.15.2008-06:00:00 16.2808 07.15.2008-07:00:00 16.2557 07.15.2008-08:00:00 16.2356 07.15.2008-09:00:00 16.2206 07.15.2008-10:00:00 16.2005 07.15.2008-11:00:00 16.1754 07.15.2008-12:00:00 16.1553 07.15.2008-13:00:00 16.1352 07.15.2008-14:00:00 16.1352 07.15.2008-15:00:00 16.0900 07.15.2008-16:00:00 16.0548 07.15.2008-17:00:00 16.0297 07.15.2008-18:00:00 15.9996 07.15.2008-19:00:00 15.9996 07.15.2008-20:00:00 15.9996 07.15.2008-21:00:00 15.9896 07.15.2008-22:00:00 15.9896 07.15.2008-23:00:00 15.9845 07.16.2008-00:00:00 15.9845 07.16.2008-01:00:00 15.9795 07.16.2008-02:00:00 15.9745 07.16.2008-03:00:00 15.9745 07.16.2008-04:00:00 15.9745 07.16.2008-05:00:00 15.9644 07.16.2008-06:00:00 15.9644 07.16.2008-07:00:00 15.9393 07.16.2008-08:00:00 15.9243 07.16.2008-09:00:00 15.9042 07.16.2008-10:00:00 15.8841 07.16.2008-11:00:00 15.8540 07.16.2008-12:00:00 15.8339 07.16.2008-13:00:00 15.8037 07.16.2008-14:00:00 15.7887 07.16.2008-15:00:00 15.7786 07.16.2008-16:00:00 15.7535 07.16.2008-17:00:00 15.7234 07.16.2008-18:00:00 15.7134 07.16.2008-19:00:00 15.7083 07.16.2008-20:00:00 15.7083 07.16.2008-21:00:00 15.6933 07.16.2008-22:00:00 15.6933 07.16.2008-23:00:00 15.6983 07.17.2008-00:00:00 15.6832 07.17.2008-01:00:00 15.6782 07.17.2008-02:00:00 15.6732 07.17.2008-03:00:00 15.6531 07.17.2008-04:00:00 15.6481 07.17.2008-05:00:00 15.6481 07.17.2008-06:00:00 15.6280 07.17.2008-07:00:00 15.6129 07.17.2008-08:00:00 15.5727 07.17.2008-09:00:00 15.5426 07.17.2008-10:00:00 15.5175 07.17.2008-11:00:00 15.5024 07.17.2008-12:00:00 15.4874 07.17.2008-13:00:00 15.4572 07.17.2008-14:00:00 15.4372 07.17.2008-15:00:00 15.4221 07.17.2008-16:00:00 15.4070 07.17.2008-17:00:00 15.3920 07.17.2008-18:00:00 15.3668 07.17.2008-19:00:00 15.3568 07.17.2008-20:00:00 15.3518 07.17.2008-21:00:00 15.3468 07.17.2008-22:00:00 15.3367 07.17.2008-23:00:00 15.3367 07.18.2008-00:00:00 15.3367 07.18.2008-01:00:00 15.3317 07.18.2008-02:00:00 15.3267 07.18.2008-03:00:00 15.3267 07.18.2008-04:00:00 15.3317 07.18.2008-05:00:00 15.3216 07.18.2008-06:00:00 15.3267 07.18.2008-07:00:00 15.3216 07.18.2008-08:00:00 15.2965 07.18.2008-09:00:00 15.2915 07.18.2008-10:00:00 15.2765 07.18.2008-11:00:00 15.2513 07.18.2008-12:00:00 15.2262 07.18.2008-13:00:00 15.1961 07.18.2008-14:00:00 15.1810 07.18.2008-15:00:00 15.1559 07.18.2008-16:00:00 15.1258 07.18.2008-17:00:00 15.1158 07.18.2008-18:00:00 15.0906 07.18.2008-19:00:00 15.0957 07.18.2008-20:00:00 15.0856 07.18.2008-21:00:00 15.0806 07.18.2008-22:00:00 15.0806 07.18.2008-23:00:00 15.0806 07.19.2008-00:00:00 15.0806 07.19.2008-01:00:00 15.0756 07.19.2008-02:00:00 15.0706 07.19.2008-03:00:00 15.0706 07.19.2008-04:00:00 15.0756 07.19.2008-05:00:00 15.0655 07.19.2008-06:00:00 15.0555 07.19.2008-07:00:00 15.0304 07.19.2008-08:00:00 15.0053 07.19.2008-09:00:00 14.9952 07.19.2008-10:00:00 14.9902 07.19.2008-11:00:00 14.9551 07.19.2008-12:00:00 14.9400 07.19.2008-13:00:00 14.8998 07.19.2008-14:00:00 14.8546 07.19.2008-15:00:00 14.8245 07.19.2008-16:00:00 14.7994 07.19.2008-17:00:00 14.7893 07.19.2008-18:00:00 14.7843 07.19.2008-19:00:00 14.7843 07.19.2008-20:00:00 14.7793 07.19.2008-21:00:00 14.7793 07.19.2008-22:00:00 14.7743 07.19.2008-23:00:00 14.7692 07.20.2008-00:00:00 14.7592 07.20.2008-01:00:00 14.7592 07.20.2008-02:00:00 14.7592 07.20.2008-03:00:00 14.7542 07.20.2008-04:00:00 14.7542 07.20.2008-05:00:00 14.7391 07.20.2008-06:00:00 14.7341 07.20.2008-07:00:00 14.7090 07.20.2008-08:00:00 14.6839 07.20.2008-09:00:00 14.6588 07.20.2008-10:00:00 14.6487 07.20.2008-11:00:00 14.6387 07.20.2008-12:00:00 14.6136 07.20.2008-13:00:00 14.6035 07.20.2008-14:00:00 14.5985 07.20.2008-15:00:00 14.5684 07.20.2008-16:00:00 14.5634 07.20.2008-17:00:00 14.5282 07.20.2008-18:00:00 14.5031 07.20.2008-19:00:00 14.4880 07.20.2008-20:00:00 14.4880 07.20.2008-21:00:00 14.4730 07.20.2008-22:00:00 14.4579 07.20.2008-23:00:00 14.4478 07.21.2008-00:00:00 14.4428 07.21.2008-01:00:00 14.4428 07.21.2008-02:00:00 14.4428 07.21.2008-03:00:00 14.4328 07.21.2008-04:00:00 14.4177 07.21.2008-05:00:00 14.4127 07.21.2008-06:00:00 14.3976 07.21.2008-07:00:00 14.3524 07.21.2008-08:00:00 14.3273 07.21.2008-09:00:00 14.2972 07.21.2008-10:00:00 14.2620 07.21.2008-11:00:00 14.2118 07.21.2008-12:00:00 14.2018 07.21.2008-13:00:00 14.1867 07.21.2008-14:00:00 14.1716 07.21.2008-15:00:00 14.1465 07.21.2008-16:00:00 14.1164 07.21.2008-17:00:00 14.1114 07.21.2008-18:00:00 14.0913 07.21.2008-19:00:00 14.0612 07.21.2008-20:00:00 14.0561 07.21.2008-21:00:00 14.0511 07.21.2008-22:00:00 14.0511 07.21.2008-23:00:00 14.0461 07.22.2008-00:00:00 14.0361 07.22.2008-01:00:00 14.0361 07.22.2008-02:00:00 14.0361 07.22.2008-03:00:00 14.0310 07.22.2008-04:00:00 14.0310 07.22.2008-05:00:00 14.0310 07.22.2008-06:00:00 14.0210 07.22.2008-07:00:00 14.0109 07.22.2008-08:00:00 14.0059 07.22.2008-09:00:00 13.9909 07.22.2008-10:00:00 13.9758 07.22.2008-11:00:00 13.9557 07.22.2008-12:00:00 13.9406 07.22.2008-13:00:00 13.9055 07.22.2008-14:00:00 13.8804 07.22.2008-15:00:00 13.8402 07.22.2008-16:00:00 13.8302 07.22.2008-17:00:00 13.8051 07.22.2008-18:00:00 13.7950 07.22.2008-19:00:00 13.7850 07.22.2008-20:00:00 13.7850 07.22.2008-21:00:00 13.7799 07.22.2008-22:00:00 13.7799 07.22.2008-23:00:00 13.7699 07.23.2008-00:00:00 13.7649 07.23.2008-01:00:00 13.7548 07.23.2008-02:00:00 13.7448 07.23.2008-03:00:00 13.7498 07.23.2008-04:00:00 13.7498 07.23.2008-05:00:00 13.7498 07.23.2008-06:00:00 13.7448 07.23.2008-07:00:00 13.7448 07.23.2008-08:00:00 13.7347 07.23.2008-09:00:00 13.7147 07.23.2008-10:00:00 13.6895 07.23.2008-11:00:00 13.6494 07.23.2008-12:00:00 13.6142 07.23.2008-13:00:00 13.5791 07.23.2008-14:00:00 13.5540 07.23.2008-15:00:00 13.5138 07.23.2008-16:00:00 13.4937 07.23.2008-17:00:00 13.4837 07.23.2008-18:00:00 13.4686 07.23.2008-19:00:00 13.4636 07.23.2008-20:00:00 13.4636 07.23.2008-21:00:00 13.4636 07.23.2008-22:00:00 13.4585 07.23.2008-23:00:00 13.4585 07.24.2008-00:00:00 13.4585 07.24.2008-01:00:00 13.4485 07.24.2008-02:00:00 13.4334 07.24.2008-03:00:00 13.4234 07.24.2008-04:00:00 13.4083 07.24.2008-05:00:00 13.4083 07.24.2008-06:00:00 13.3983 07.24.2008-07:00:00 13.3631 07.24.2008-08:00:00 13.3531 07.24.2008-09:00:00 13.3330 07.24.2008-10:00:00 13.3079 07.24.2008-11:00:00 13.2727 07.24.2008-12:00:00 13.2627 07.24.2008-13:00:00 13.2275 07.24.2008-14:00:00 13.2075 07.24.2008-15:00:00 13.1623 07.24.2008-16:00:00 13.1271 07.24.2008-17:00:00 13.1020 07.24.2008-18:00:00 13.0920 07.24.2008-19:00:00 13.0769 07.24.2008-20:00:00 13.0769 07.24.2008-21:00:00 13.0819 07.24.2008-22:00:00 13.0668 07.24.2008-23:00:00 13.0468 07.25.2008-00:00:00 13.0367 07.25.2008-01:00:00 13.0317 07.25.2008-02:00:00 13.0267 07.25.2008-03:00:00 13.0216 07.25.2008-04:00:00 13.0166 07.25.2008-05:00:00 13.0066 07.25.2008-06:00:00 13.0016 07.25.2008-07:00:00 12.9865 07.25.2008-08:00:00 12.9664 07.25.2008-09:00:00 12.9313 07.25.2008-10:00:00 12.9061 07.25.2008-11:00:00 12.9011 07.25.2008-12:00:00 12.8760 07.25.2008-13:00:00 12.8459 07.25.2008-14:00:00 12.8157 07.25.2008-15:00:00 12.8057 07.25.2008-16:00:00 12.7856 07.25.2008-17:00:00 12.7706 07.25.2008-18:00:00 12.7404 07.25.2008-19:00:00 12.7153 07.25.2008-20:00:00 12.7153 07.25.2008-21:00:00 12.7203 07.25.2008-22:00:00 12.7254 07.25.2008-23:00:00 12.7203 07.26.2008-00:00:00 12.7153 07.26.2008-01:00:00 12.7103 07.26.2008-02:00:00 12.7053 07.26.2008-03:00:00 12.7002 07.26.2008-04:00:00 12.6952 07.26.2008-05:00:00 12.6952 07.26.2008-06:00:00 12.6902 07.26.2008-07:00:00 12.6902 07.26.2008-08:00:00 12.6701 07.26.2008-09:00:00 12.6701 07.26.2008-10:00:00 12.6550 07.26.2008-11:00:00 12.6500 07.26.2008-12:00:00 12.6350 07.26.2008-13:00:00 12.6199 07.26.2008-14:00:00 12.5998 07.26.2008-15:00:00 12.5898 07.26.2008-16:00:00 12.5898 07.26.2008-17:00:00 12.5697 07.26.2008-18:00:00 12.5697 07.26.2008-19:00:00 12.5596 07.26.2008-20:00:00 12.5697 07.26.2008-21:00:00 12.5647 07.26.2008-22:00:00 12.5496 07.26.2008-23:00:00 12.5496 07.27.2008-00:00:00 12.5345 07.27.2008-01:00:00 12.5345 07.27.2008-02:00:00 12.5345 07.27.2008-03:00:00 12.5345 07.27.2008-04:00:00 12.5345 07.27.2008-05:00:00 12.5395 07.27.2008-06:00:00 12.5345 07.27.2008-07:00:00 12.5345 07.27.2008-08:00:00 12.5295 07.27.2008-09:00:00 12.5245 07.27.2008-10:00:00 12.5245 07.27.2008-11:00:00 12.5195 07.27.2008-12:00:00 12.5094 07.27.2008-13:00:00 12.5044 07.27.2008-14:00:00 12.4843 07.27.2008-15:00:00 12.4793 07.27.2008-16:00:00 12.4793 07.27.2008-17:00:00 12.4692 07.27.2008-18:00:00 12.4642 07.27.2008-19:00:00 12.4692 07.27.2008-20:00:00 12.4743 07.27.2008-21:00:00 12.4692 07.27.2008-22:00:00 12.4642 07.27.2008-23:00:00 12.4592 07.28.2008-00:00:00 12.4492 07.28.2008-01:00:00 12.4441 07.28.2008-02:00:00 12.4441 07.28.2008-03:00:00 12.4341 07.28.2008-04:00:00 12.4291 07.28.2008-05:00:00 12.4291 07.28.2008-06:00:00 12.4190 07.28.2008-07:00:00 12.4040 07.28.2008-08:00:00 12.3939 07.28.2008-09:00:00 12.3638 07.28.2008-10:00:00 12.3537 07.28.2008-11:00:00 12.3286 07.28.2008-12:00:00 12.2885 07.28.2008-13:00:00 12.2734 07.28.2008-14:00:00 12.2433 07.28.2008-15:00:00 12.2282 07.28.2008-16:00:00 12.2181 07.28.2008-17:00:00 12.2081 07.28.2008-18:00:00 12.1629 07.28.2008-19:00:00 12.1428 07.28.2008-20:00:00 12.1378 07.28.2008-21:00:00 12.1378 07.28.2008-22:00:00 12.1127 07.28.2008-23:00:00 12.1127 07.29.2008-00:00:00 12.0976 07.29.2008-01:00:00 12.0976 07.29.2008-02:00:00 12.0976 07.29.2008-03:00:00 12.0926 07.29.2008-04:00:00 12.0876 07.29.2008-05:00:00 12.0775 07.29.2008-06:00:00 12.0826 07.29.2008-07:00:00 12.0876 07.29.2008-08:00:00 12.1077 07.29.2008-09:00:00 12.2031 07.29.2008-10:00:00 12.2784 07.29.2008-11:00:00 12.3236 07.29.2008-12:00:00 12.3638 07.29.2008-13:00:00 12.4140 07.29.2008-14:00:00 12.5446 07.29.2008-15:00:00 12.8308 07.29.2008-16:00:00 13.0869 07.29.2008-17:00:00 13.2677 07.29.2008-18:00:00 13.4987 07.29.2008-19:00:00 13.6845 07.29.2008-20:00:00 13.7649 07.29.2008-21:00:00 13.8653 07.29.2008-22:00:00 14.0059 07.29.2008-23:00:00 14.1164 07.30.2008-00:00:00 14.1867 07.30.2008-01:00:00 14.2420 07.30.2008-02:00:00 14.2821 07.30.2008-03:00:00 14.3072 07.30.2008-04:00:00 14.3424 07.30.2008-05:00:00 14.3625 07.30.2008-06:00:00 14.3976 07.30.2008-07:00:00 14.4127 07.30.2008-08:00:00 14.4278 07.30.2008-09:00:00 14.4478 07.30.2008-10:00:00 14.4629 07.30.2008-11:00:00 14.4679 07.30.2008-12:00:00 14.4780 07.30.2008-13:00:00 14.4679 07.30.2008-14:00:00 14.4730 07.30.2008-15:00:00 14.4880 07.30.2008-16:00:00 14.4880 07.30.2008-17:00:00 14.4930 07.30.2008-18:00:00 14.4880 07.30.2008-19:00:00 14.4880 07.30.2008-20:00:00 14.4880 07.30.2008-21:00:00 14.4930 07.30.2008-22:00:00 14.4981 07.30.2008-23:00:00 14.5081 07.31.2008-00:00:00 14.5332 07.31.2008-01:00:00 14.5332 07.31.2008-02:00:00 14.5332 07.31.2008-03:00:00 14.5332 07.31.2008-04:00:00 14.5332 07.31.2008-05:00:00 14.5282 07.31.2008-06:00:00 14.5232 07.31.2008-07:00:00 14.5081 07.31.2008-08:00:00 14.4930 07.31.2008-09:00:00 14.4780 07.31.2008-10:00:00 14.4629 07.31.2008-11:00:00 14.4328 07.31.2008-12:00:00 14.3926 07.31.2008-13:00:00 14.3826 07.31.2008-14:00:00 14.3725 07.31.2008-15:00:00 14.3625 07.31.2008-16:00:00 14.3223 07.31.2008-17:00:00 14.3173 07.31.2008-18:00:00 14.2972 07.31.2008-19:00:00 14.3123 07.31.2008-20:00:00 14.2972 07.31.2008-21:00:00 14.2972 07.31.2008-22:00:00 14.3022 07.31.2008-23:00:00 14.2922 08.01.2008-00:00:00 14.3022 08.01.2008-01:00:00 14.3173 08.01.2008-02:00:00 14.3374 08.01.2008-03:00:00 14.3575 08.01.2008-04:00:00 14.4077 08.01.2008-05:00:00 14.4529 08.01.2008-06:00:00 14.4981 08.01.2008-07:00:00 14.6186 08.01.2008-08:00:00 14.8396 08.01.2008-09:00:00 15.1007 08.01.2008-10:00:00 15.1810 08.01.2008-11:00:00 15.2313 08.01.2008-12:00:00 15.2614 08.01.2008-13:00:00 15.2765 08.01.2008-14:00:00 15.2915 08.01.2008-15:00:00 15.3116 08.01.2008-16:00:00 15.3317 08.01.2008-17:00:00 15.3367 08.01.2008-18:00:00 15.3618 08.01.2008-19:00:00 15.3668 08.01.2008-20:00:00 15.3970 08.01.2008-21:00:00 15.4120 08.01.2008-22:00:00 15.4372 08.01.2008-23:00:00 15.4422 08.02.2008-00:00:00 15.4623 08.02.2008-01:00:00 15.4974 08.02.2008-02:00:00 15.5225 08.02.2008-03:00:00 15.5426 08.02.2008-04:00:00 15.5527 08.02.2008-05:00:00 15.5627 08.02.2008-06:00:00 15.5778 08.02.2008-07:00:00 15.5778 08.02.2008-08:00:00 15.5727 08.02.2008-09:00:00 15.5727 08.02.2008-10:00:00 15.5627 08.02.2008-11:00:00 15.5727 08.02.2008-12:00:00 15.5627 08.02.2008-13:00:00 15.5527 08.02.2008-14:00:00 15.5426 08.02.2008-15:00:00 15.5326 08.02.2008-16:00:00 15.5275 08.02.2008-17:00:00 15.5326 08.02.2008-18:00:00 15.5275 08.02.2008-19:00:00 15.5326 08.02.2008-20:00:00 15.5376 08.02.2008-21:00:00 15.5326 08.02.2008-22:00:00 15.5225 08.02.2008-23:00:00 15.5275 08.03.2008-00:00:00 15.5275 08.03.2008-01:00:00 15.5376 08.03.2008-02:00:00 15.5225 08.03.2008-03:00:00 15.5175 08.03.2008-04:00:00 15.5175 08.03.2008-05:00:00 15.5125 08.03.2008-06:00:00 15.5075 08.03.2008-07:00:00 15.4823 08.03.2008-08:00:00 15.4773 08.03.2008-09:00:00 15.4422 08.03.2008-10:00:00 15.4120 08.03.2008-11:00:00 15.4070 08.03.2008-12:00:00 15.4020 08.03.2008-13:00:00 15.3769 08.03.2008-14:00:00 15.3819 08.03.2008-15:00:00 15.3618 08.03.2008-16:00:00 15.3568 08.03.2008-17:00:00 15.3417 08.03.2008-18:00:00 15.3216 08.03.2008-19:00:00 15.2965 08.03.2008-20:00:00 15.2865 08.03.2008-21:00:00 15.2965 08.03.2008-22:00:00 15.2815 08.03.2008-23:00:00 15.2714 08.04.2008-00:00:00 15.2614 08.04.2008-01:00:00 15.2614 08.04.2008-02:00:00 15.2614 08.04.2008-03:00:00 15.2513 08.04.2008-04:00:00 15.2513 08.04.2008-05:00:00 15.2413 08.04.2008-06:00:00 15.2212 08.04.2008-07:00:00 15.2011 08.04.2008-08:00:00 15.1961 08.04.2008-09:00:00 15.1459 08.04.2008-10:00:00 15.1258 08.04.2008-11:00:00 15.0906 08.04.2008-12:00:00 15.0756 08.04.2008-13:00:00 15.0404 08.04.2008-14:00:00 15.0304 08.04.2008-15:00:00 15.0053 08.04.2008-16:00:00 14.9952 08.04.2008-17:00:00 14.9751 08.04.2008-18:00:00 14.9500 08.04.2008-19:00:00 14.9400 08.04.2008-20:00:00 14.9400 08.04.2008-21:00:00 14.9249 08.04.2008-22:00:00 14.9249 08.04.2008-23:00:00 14.9099 08.05.2008-00:00:00 14.8998 08.05.2008-01:00:00 14.8697 08.05.2008-02:00:00 14.8647 08.05.2008-03:00:00 14.8345 08.05.2008-04:00:00 14.8044 08.05.2008-05:00:00 14.7994 08.05.2008-06:00:00 14.7441 08.05.2008-07:00:00 14.7240 08.05.2008-08:00:00 14.6989 08.05.2008-09:00:00 14.6738 08.05.2008-10:00:00 14.6638 08.05.2008-11:00:00 14.6537 08.05.2008-12:00:00 14.6387 08.05.2008-13:00:00 14.6286 08.05.2008-14:00:00 14.6387 08.05.2008-15:00:00 14.6236 08.05.2008-16:00:00 14.6136 08.05.2008-17:00:00 14.5935 08.05.2008-18:00:00 14.5634 08.05.2008-19:00:00 14.5433 08.05.2008-20:00:00 14.5433 08.05.2008-21:00:00 14.5332 08.05.2008-22:00:00 14.5182 08.05.2008-23:00:00 14.4880 08.06.2008-00:00:00 14.4880 08.06.2008-01:00:00 14.4730 08.06.2008-02:00:00 14.4428 08.06.2008-03:00:00 14.4227 08.06.2008-04:00:00 14.3926 08.06.2008-05:00:00 14.3876 08.06.2008-06:00:00 14.3323 08.06.2008-07:00:00 14.3173 08.06.2008-08:00:00 14.3072 08.06.2008-09:00:00 14.2821 08.06.2008-10:00:00 14.2721 08.06.2008-11:00:00 14.2620 08.06.2008-12:00:00 14.2269 08.06.2008-13:00:00 14.2168 08.06.2008-14:00:00 14.1968 08.06.2008-15:00:00 14.1867 08.06.2008-16:00:00 14.1767 08.06.2008-17:00:00 14.1566 08.06.2008-18:00:00 14.1064 08.06.2008-19:00:00 14.0913 08.06.2008-20:00:00 14.0712 08.06.2008-21:00:00 14.0612 08.06.2008-22:00:00 14.0461 08.06.2008-23:00:00 14.0310 08.07.2008-00:00:00 14.0361 08.07.2008-01:00:00 14.0210 08.07.2008-02:00:00 14.0160 08.07.2008-03:00:00 14.0109 08.07.2008-04:00:00 14.0059 08.07.2008-05:00:00 14.0109 08.07.2008-06:00:00 14.0059 08.07.2008-07:00:00 13.9708 08.07.2008-08:00:00 13.9557 08.07.2008-09:00:00 13.9206 08.07.2008-10:00:00 13.9206 08.07.2008-11:00:00 13.9005 08.07.2008-12:00:00 13.9256 08.07.2008-13:00:00 14.0260 08.07.2008-14:00:00 14.0511 08.07.2008-15:00:00 14.0260 08.07.2008-16:00:00 14.0210 08.07.2008-17:00:00 13.9808 08.07.2008-18:00:00 13.9607 08.07.2008-19:00:00 13.9306 08.07.2008-20:00:00 13.9206 08.07.2008-21:00:00 13.9206 08.07.2008-22:00:00 13.9206 08.07.2008-23:00:00 13.9206 08.08.2008-00:00:00 13.9256 08.08.2008-01:00:00 13.9256 08.08.2008-02:00:00 13.9457 08.08.2008-03:00:00 13.9808 08.08.2008-04:00:00 14.0612 08.08.2008-05:00:00 14.1767 08.08.2008-06:00:00 14.2420 08.08.2008-07:00:00 14.3022 08.08.2008-08:00:00 14.3273 08.08.2008-09:00:00 14.3625 08.08.2008-10:00:00 14.3625 08.08.2008-11:00:00 14.3625 08.08.2008-12:00:00 14.3725 08.08.2008-13:00:00 14.3725 08.08.2008-14:00:00 14.3625 08.08.2008-15:00:00 14.3725 08.08.2008-16:00:00 14.3725 08.08.2008-17:00:00 14.3876 08.08.2008-18:00:00 14.3876 08.08.2008-19:00:00 14.4027 08.08.2008-20:00:00 14.4278 08.08.2008-21:00:00 14.4378 08.08.2008-22:00:00 14.4378 08.08.2008-23:00:00 14.4378 08.09.2008-00:00:00 14.4629 08.09.2008-01:00:00 14.4780 08.09.2008-02:00:00 14.4780 08.09.2008-03:00:00 14.4830 08.09.2008-04:00:00 14.4930 08.09.2008-05:00:00 14.4981 08.09.2008-06:00:00 14.4930 08.09.2008-07:00:00 14.5031 08.09.2008-08:00:00 14.5081 08.09.2008-09:00:00 14.5332 08.09.2008-10:00:00 14.5282 08.09.2008-11:00:00 14.5282 08.09.2008-12:00:00 14.5081 08.09.2008-13:00:00 14.5031 08.09.2008-14:00:00 14.4730 08.09.2008-15:00:00 14.4227 08.09.2008-16:00:00 14.4127 08.09.2008-17:00:00 14.4027 08.09.2008-18:00:00 14.6789 08.09.2008-19:00:00 14.7994 08.09.2008-20:00:00 14.8396 08.09.2008-21:00:00 14.9199 08.09.2008-22:00:00 14.9952 08.09.2008-23:00:00 15.0605 08.10.2008-00:00:00 15.1107 08.10.2008-01:00:00 15.1911 08.10.2008-02:00:00 15.2513 08.10.2008-03:00:00 15.2965 08.10.2008-04:00:00 15.3417 08.10.2008-05:00:00 15.3769 08.10.2008-06:00:00 15.3970 08.10.2008-07:00:00 15.4221 08.10.2008-08:00:00 15.4422 08.10.2008-09:00:00 15.4823 08.10.2008-10:00:00 15.5075 08.10.2008-11:00:00 15.5175 08.10.2008-12:00:00 15.5225 08.10.2008-13:00:00 15.4924 08.10.2008-14:00:00 15.4673 08.10.2008-15:00:00 15.4773 08.10.2008-16:00:00 15.4773 08.10.2008-17:00:00 15.4823 08.10.2008-18:00:00 15.4823 08.10.2008-19:00:00 15.4924 08.10.2008-20:00:00 15.4974 08.10.2008-21:00:00 15.5125 08.10.2008-22:00:00 15.5125 08.10.2008-23:00:00 15.5225 08.11.2008-00:00:00 15.5275 08.11.2008-01:00:00 15.5225 08.11.2008-02:00:00 15.5175 08.11.2008-03:00:00 15.5225 08.11.2008-04:00:00 15.5326 08.11.2008-05:00:00 15.5476 08.11.2008-06:00:00 15.5527 08.11.2008-07:00:00 15.5426 08.11.2008-08:00:00 15.5326 08.11.2008-09:00:00 15.5175 08.11.2008-10:00:00 15.5175 08.11.2008-11:00:00 15.4924 08.11.2008-12:00:00 15.4723 08.11.2008-13:00:00 15.4472 08.11.2008-14:00:00 15.4572 08.11.2008-15:00:00 15.4221 08.11.2008-16:00:00 15.4070 08.11.2008-17:00:00 15.3618 08.11.2008-18:00:00 15.3367 08.11.2008-19:00:00 15.3367 08.11.2008-20:00:00 15.3417 08.11.2008-21:00:00 15.3417 08.11.2008-22:00:00 15.3267 08.11.2008-23:00:00 15.3267 08.12.2008-00:00:00 15.3216 08.12.2008-01:00:00 15.3267 08.12.2008-02:00:00 15.3267 08.12.2008-03:00:00 15.3216 08.12.2008-04:00:00 15.3166 08.12.2008-05:00:00 15.3066 08.12.2008-06:00:00 15.2815 08.12.2008-07:00:00 15.2714 08.12.2008-08:00:00 15.2664 08.12.2008-09:00:00 15.2513 08.12.2008-10:00:00 15.2212 08.12.2008-11:00:00 15.1911 08.12.2008-12:00:00 15.1609 08.12.2008-13:00:00 15.1308 08.12.2008-14:00:00 15.1007 08.12.2008-15:00:00 15.0706 08.12.2008-16:00:00 15.0454 08.12.2008-17:00:00 15.0103 08.12.2008-18:00:00 14.9952 08.12.2008-19:00:00 14.9751 08.12.2008-20:00:00 14.9701 08.12.2008-21:00:00 14.9551 08.12.2008-22:00:00 14.9450 08.12.2008-23:00:00 14.9299 08.13.2008-00:00:00 14.9350 08.13.2008-01:00:00 14.9099 08.13.2008-02:00:00 14.9099 08.13.2008-03:00:00 14.8898 08.13.2008-04:00:00 14.8847 08.13.2008-05:00:00 14.8898 08.13.2008-06:00:00 14.8747 08.13.2008-07:00:00 14.8647 08.13.2008-08:00:00 14.8396 08.13.2008-09:00:00 14.8094 08.13.2008-10:00:00 14.7793 08.13.2008-11:00:00 14.7441 08.13.2008-12:00:00 14.6789 08.13.2008-13:00:00 14.6537 08.13.2008-14:00:00 14.5985 08.13.2008-15:00:00 14.5533 08.13.2008-16:00:00 14.5131 08.13.2008-17:00:00 14.4579 08.13.2008-18:00:00 14.4227 08.13.2008-19:00:00 14.3926 08.13.2008-20:00:00 14.3775 08.13.2008-21:00:00 14.3575 08.13.2008-22:00:00 14.3424 08.13.2008-23:00:00 14.3374 08.14.2008-00:00:00 14.3223 08.14.2008-01:00:00 14.3123 08.14.2008-02:00:00 14.2972 08.14.2008-03:00:00 14.2771 08.14.2008-04:00:00 14.2520 08.14.2008-05:00:00 14.2319 08.14.2008-06:00:00 14.1968 08.14.2008-07:00:00 14.1566 08.14.2008-08:00:00 14.1214 08.14.2008-09:00:00 14.0863 08.14.2008-10:00:00 14.0461 08.14.2008-11:00:00 14.0210 08.14.2008-12:00:00 13.9959 08.14.2008-13:00:00 13.9658 08.14.2008-14:00:00 13.9507 08.14.2008-15:00:00 13.9306 08.14.2008-16:00:00 13.9055 08.14.2008-17:00:00 13.8603 08.14.2008-18:00:00 13.8201 08.14.2008-19:00:00 13.7749 08.14.2008-20:00:00 13.7498 08.14.2008-21:00:00 13.7347 08.14.2008-22:00:00 13.7096 08.14.2008-23:00:00 13.6895 08.15.2008-00:00:00 13.6695 08.15.2008-01:00:00 13.6544 08.15.2008-02:00:00 13.6343 08.15.2008-03:00:00 13.6042 08.15.2008-04:00:00 13.5740 08.15.2008-05:00:00 13.5439 08.15.2008-06:00:00 13.5339 08.15.2008-07:00:00 13.5037 08.15.2008-08:00:00 13.4535 08.15.2008-09:00:00 13.4334 08.15.2008-10:00:00 13.4083 08.15.2008-11:00:00 13.4083 08.15.2008-12:00:00 13.3983 08.15.2008-13:00:00 13.3933 08.15.2008-14:00:00 13.3782 08.15.2008-15:00:00 13.3732 08.15.2008-16:00:00 13.3581 08.15.2008-17:00:00 13.3280 08.15.2008-18:00:00 13.3079 08.15.2008-19:00:00 13.2878 08.15.2008-20:00:00 13.2627 08.15.2008-21:00:00 13.2326 08.15.2008-22:00:00 13.1924 08.15.2008-23:00:00 13.1723 08.16.2008-00:00:00 13.1673 08.16.2008-01:00:00 13.1572 08.16.2008-02:00:00 13.1422 08.16.2008-03:00:00 13.0920 08.16.2008-04:00:00 13.0819 08.16.2008-05:00:00 13.0769 08.16.2008-06:00:00 13.0618 08.16.2008-07:00:00 13.0468 08.16.2008-08:00:00 13.0367 08.16.2008-09:00:00 13.0116 08.16.2008-10:00:00 12.9915 08.16.2008-11:00:00 12.9714 08.16.2008-12:00:00 12.9664 08.16.2008-13:00:00 12.9714 08.16.2008-14:00:00 12.9664 08.16.2008-15:00:00 12.9664 08.16.2008-16:00:00 12.9513 08.16.2008-17:00:00 12.9463 08.16.2008-18:00:00 12.9112 08.16.2008-19:00:00 12.8911 08.16.2008-20:00:00 12.8861 08.16.2008-21:00:00 12.8810 08.16.2008-22:00:00 12.8308 08.16.2008-23:00:00 12.8208 08.17.2008-00:00:00 12.8007 08.17.2008-01:00:00 12.7856 08.17.2008-02:00:00 12.7655 08.17.2008-03:00:00 12.7555 08.17.2008-04:00:00 12.7505 08.17.2008-05:00:00 12.7304 08.17.2008-06:00:00 12.7053 08.17.2008-07:00:00 12.6902 08.17.2008-08:00:00 12.6751 08.17.2008-09:00:00 12.6350 08.17.2008-10:00:00 12.6149 08.17.2008-11:00:00 12.5697 08.17.2008-12:00:00 12.5496 08.17.2008-13:00:00 12.5195 08.17.2008-14:00:00 12.4843 08.17.2008-15:00:00 12.4692 08.17.2008-16:00:00 12.4692 08.17.2008-17:00:00 12.4492 08.17.2008-18:00:00 12.4190 08.17.2008-19:00:00 12.4040 08.17.2008-20:00:00 12.3939 08.17.2008-21:00:00 12.3839 08.17.2008-22:00:00 12.3638 08.17.2008-23:00:00 12.3437 08.18.2008-00:00:00 12.3337 08.18.2008-01:00:00 12.3286 08.18.2008-02:00:00 12.3337 08.18.2008-03:00:00 12.3286 08.18.2008-04:00:00 12.3236 08.18.2008-05:00:00 12.3236 08.18.2008-06:00:00 12.3286 08.18.2008-07:00:00 12.3286 08.18.2008-08:00:00 12.3136 08.18.2008-09:00:00 12.2985 08.18.2008-10:00:00 12.2935 08.18.2008-11:00:00 12.2834 08.18.2008-12:00:00 12.2734 08.18.2008-13:00:00 12.2533 08.18.2008-14:00:00 12.2433 08.18.2008-15:00:00 12.2181 08.18.2008-16:00:00 12.1930 08.18.2008-17:00:00 12.1679 08.18.2008-18:00:00 12.1529 08.18.2008-19:00:00 12.1478 08.18.2008-20:00:00 12.1378 08.18.2008-21:00:00 12.1378 08.18.2008-22:00:00 12.1227 08.18.2008-23:00:00 12.1177 08.19.2008-00:00:00 12.1177 08.19.2008-01:00:00 12.1930 08.19.2008-02:00:00 12.3487 08.19.2008-03:00:00 12.5847 08.19.2008-04:00:00 12.7706 08.19.2008-05:00:00 12.9564 08.19.2008-06:00:00 13.0267 08.19.2008-07:00:00 13.1171 08.19.2008-08:00:00 13.2326 08.19.2008-09:00:00 13.3631 08.19.2008-10:00:00 13.5138 08.19.2008-11:00:00 13.6644 08.19.2008-12:00:00 13.7247 08.19.2008-13:00:00 13.8000 08.19.2008-14:00:00 13.8502 08.19.2008-15:00:00 13.8804 08.19.2008-16:00:00 13.9005 08.19.2008-17:00:00 13.9557 08.19.2008-18:00:00 13.9858 08.19.2008-19:00:00 14.0361 08.19.2008-20:00:00 14.0662 08.19.2008-21:00:00 14.1164 08.19.2008-22:00:00 14.1968 08.19.2008-23:00:00 14.3273 08.20.2008-00:00:00 14.4177 08.20.2008-01:00:00 14.8898 08.20.2008-02:00:00 15.7134 08.20.2008-03:00:00 16.2055 08.20.2008-04:00:00 16.7529 08.20.2008-05:00:00 17.1898 08.20.2008-06:00:00 17.6016 08.20.2008-07:00:00 18.1540 08.20.2008-08:00:00 18.8068 08.20.2008-09:00:00 19.2588 08.20.2008-10:00:00 19.7258 08.20.2008-11:00:00 20.2330 08.20.2008-12:00:00 20.5393 08.20.2008-13:00:00 20.6749 08.20.2008-14:00:00 20.8206 08.20.2008-15:00:00 20.8859 08.20.2008-16:00:00 20.9712 08.20.2008-17:00:00 21.0566 08.20.2008-18:00:00 21.1269 08.20.2008-19:00:00 21.1721 08.20.2008-20:00:00 21.2173 08.20.2008-21:00:00 21.2374 08.20.2008-22:00:00 21.2474 08.20.2008-23:00:00 21.3027 08.21.2008-00:00:00 21.3479 08.21.2008-01:00:00 21.3780 08.21.2008-02:00:00 21.4332 08.21.2008-03:00:00 21.4734 08.21.2008-04:00:00 21.4885 08.21.2008-05:00:00 21.4985 08.21.2008-06:00:00 21.5487 08.21.2008-07:00:00 21.5889 08.21.2008-08:00:00 21.6291 08.21.2008-09:00:00 21.6542 08.21.2008-10:00:00 21.6944 08.21.2008-11:00:00 21.7044 08.21.2008-12:00:00 21.6994 08.21.2008-13:00:00 21.6843 08.21.2008-14:00:00 21.6994 08.21.2008-15:00:00 21.6994 08.21.2008-16:00:00 21.6843 08.21.2008-17:00:00 21.6843 08.21.2008-18:00:00 21.6893 08.21.2008-19:00:00 21.6944 08.21.2008-20:00:00 21.6994 08.21.2008-21:00:00 21.7044 08.21.2008-22:00:00 21.7195 08.21.2008-23:00:00 21.7094 08.22.2008-00:00:00 21.7145 08.22.2008-01:00:00 21.7094 08.22.2008-02:00:00 21.7044 08.22.2008-03:00:00 21.7094 08.22.2008-04:00:00 21.7145 08.22.2008-05:00:00 21.7094 08.22.2008-06:00:00 21.7044 08.22.2008-07:00:00 21.7094 08.22.2008-08:00:00 21.7145 08.22.2008-09:00:00 21.7094 08.22.2008-10:00:00 21.6793 08.22.2008-11:00:00 21.6642 08.22.2008-12:00:00 21.6592 08.22.2008-13:00:00 21.6391 08.22.2008-14:00:00 21.6341 08.22.2008-15:00:00 21.6190 08.22.2008-16:00:00 21.6090 08.22.2008-17:00:00 21.5889 08.22.2008-18:00:00 21.5789 08.22.2008-19:00:00 21.5638 08.22.2008-20:00:00 21.5588 08.22.2008-21:00:00 21.5588 08.22.2008-22:00:00 21.5538 08.22.2008-23:00:00 21.5437 08.23.2008-00:00:00 21.5337 08.23.2008-01:00:00 21.5236 08.23.2008-02:00:00 21.4985 08.23.2008-03:00:00 21.4985 08.23.2008-04:00:00 21.4835 08.23.2008-05:00:00 21.4784 08.23.2008-06:00:00 21.4734 08.23.2008-07:00:00 21.4483 08.23.2008-08:00:00 21.4131 08.23.2008-09:00:00 21.3880 08.23.2008-10:00:00 21.3680 08.23.2008-11:00:00 21.3428 08.23.2008-12:00:00 21.3127 08.23.2008-13:00:00 21.2876 08.23.2008-14:00:00 21.2123 08.23.2008-15:00:00 21.1771 08.23.2008-16:00:00 21.1570 08.23.2008-17:00:00 21.1118 08.23.2008-18:00:00 21.0867 08.23.2008-19:00:00 21.0767 08.23.2008-20:00:00 21.0365 08.23.2008-21:00:00 21.0265 08.23.2008-22:00:00 21.0064 08.23.2008-23:00:00 20.9612 08.24.2008-00:00:00 20.9511 08.24.2008-01:00:00 20.9059 08.24.2008-02:00:00 20.8808 08.24.2008-03:00:00 20.8708 08.24.2008-04:00:00 20.8607 08.24.2008-05:00:00 20.8206 08.24.2008-06:00:00 20.7904 08.24.2008-07:00:00 20.7252 08.24.2008-08:00:00 20.7101 08.24.2008-09:00:00 20.6599 08.24.2008-10:00:00 20.5946 08.24.2008-11:00:00 20.5695 08.24.2008-12:00:00 20.5142 08.24.2008-13:00:00 20.4690 08.24.2008-14:00:00 20.4389 08.24.2008-15:00:00 20.3786 08.24.2008-16:00:00 20.3385 08.24.2008-17:00:00 20.2933 08.24.2008-18:00:00 20.2380 08.24.2008-19:00:00 20.2179 08.24.2008-20:00:00 20.2380 08.24.2008-21:00:00 20.2481 08.24.2008-22:00:00 20.4690 08.24.2008-23:00:00 20.5946 08.25.2008-00:00:00 20.8507 08.25.2008-01:00:00 21.0867 08.25.2008-02:00:00 21.3428 08.25.2008-03:00:00 21.5286 08.25.2008-04:00:00 21.5839 08.25.2008-05:00:00 21.6190 08.25.2008-06:00:00 21.6492 08.25.2008-07:00:00 21.6542 08.25.2008-08:00:00 21.6542 08.25.2008-09:00:00 21.6592 08.25.2008-10:00:00 21.6592 08.25.2008-11:00:00 21.6693 08.25.2008-12:00:00 21.6793 08.25.2008-13:00:00 21.6944 08.25.2008-14:00:00 21.7094 08.25.2008-15:00:00 21.7145 08.25.2008-16:00:00 21.6994 08.25.2008-17:00:00 21.7094 08.25.2008-18:00:00 21.6994 08.25.2008-19:00:00 21.7044 08.25.2008-20:00:00 21.7295 08.25.2008-21:00:00 22.0107 08.25.2008-22:00:00 22.2618 08.25.2008-23:00:00 22.3171 08.26.2008-00:00:00 22.3422 08.26.2008-01:00:00 22.3723 08.26.2008-02:00:00 22.3974 08.26.2008-03:00:00 22.4075 08.26.2008-04:00:00 22.4175 08.26.2008-05:00:00 22.4075 08.26.2008-06:00:00 22.4225 08.26.2008-07:00:00 22.4426 08.26.2008-08:00:00 22.4627 08.26.2008-09:00:00 22.4728 08.26.2008-10:00:00 22.4627 08.26.2008-11:00:00 22.4426 08.26.2008-12:00:00 22.4527 08.26.2008-13:00:00 22.4476 08.26.2008-14:00:00 22.4326 08.26.2008-15:00:00 22.4376 08.26.2008-16:00:00 22.4276 08.26.2008-17:00:00 22.4175 08.26.2008-18:00:00 22.4025 08.26.2008-19:00:00 22.4025 08.26.2008-20:00:00 22.3974 08.26.2008-21:00:00 22.3824 08.26.2008-22:00:00 22.3874 08.26.2008-23:00:00 22.3773 08.27.2008-00:00:00 22.3773 08.27.2008-01:00:00 22.3924 08.27.2008-02:00:00 22.4326 08.27.2008-03:00:00 22.5029 08.27.2008-04:00:00 22.6335 08.27.2008-05:00:00 22.7138 08.27.2008-06:00:00 22.7490 08.27.2008-07:00:00 22.7741 08.27.2008-08:00:00 22.8193 08.27.2008-09:00:00 22.8645 08.27.2008-10:00:00 22.8795 08.27.2008-11:00:00 22.8845 08.27.2008-12:00:00 22.8896 08.27.2008-13:00:00 22.8896 08.27.2008-14:00:00 22.8845 08.27.2008-15:00:00 22.8845 08.27.2008-16:00:00 22.8745 08.27.2008-17:00:00 22.8695 08.27.2008-18:00:00 22.8645 08.27.2008-19:00:00 22.8594 08.27.2008-20:00:00 22.8544 08.27.2008-21:00:00 22.8494 08.27.2008-22:00:00 22.8343 08.27.2008-23:00:00 22.8293 08.28.2008-00:00:00 22.8142 08.28.2008-01:00:00 22.8142 08.28.2008-02:00:00 22.8142 08.28.2008-03:00:00 22.7942 08.28.2008-04:00:00 22.7992 08.28.2008-05:00:00 22.7841 08.28.2008-06:00:00 22.7741 08.28.2008-07:00:00 22.7690 08.28.2008-08:00:00 22.7690 08.28.2008-09:00:00 22.7540 08.28.2008-10:00:00 22.7389 08.28.2008-11:00:00 22.7339 08.28.2008-12:00:00 22.7289 08.28.2008-13:00:00 22.7138 08.28.2008-14:00:00 22.6937 08.28.2008-15:00:00 22.6887 08.28.2008-16:00:00 22.6837 08.28.2008-17:00:00 22.6787 08.28.2008-18:00:00 22.6736 08.28.2008-19:00:00 22.6686 08.28.2008-20:00:00 22.6485 08.28.2008-21:00:00 22.6435 08.28.2008-22:00:00 22.6284 08.28.2008-23:00:00 22.6134 08.29.2008-00:00:00 22.6033 08.29.2008-01:00:00 22.5832 08.29.2008-02:00:00 22.5682 08.29.2008-03:00:00 22.5732 08.29.2008-04:00:00 22.5732 08.29.2008-05:00:00 22.5581 08.29.2008-06:00:00 22.5280 08.29.2008-07:00:00 22.5230 08.29.2008-08:00:00 22.5180 08.29.2008-09:00:00 22.5029 08.29.2008-10:00:00 22.4878 08.29.2008-11:00:00 22.4627 08.29.2008-12:00:00 22.4476 08.29.2008-13:00:00 22.4426 08.29.2008-14:00:00 22.4326 08.29.2008-15:00:00 22.4276 08.29.2008-16:00:00 22.4075 08.29.2008-17:00:00 22.3773 08.29.2008-18:00:00 22.3723 08.29.2008-19:00:00 22.3522 08.29.2008-20:00:00 22.3271 08.29.2008-21:00:00 22.3321 08.29.2008-22:00:00 22.3171 08.29.2008-23:00:00 22.2970 08.30.2008-00:00:00 22.2920 08.30.2008-01:00:00 22.2869 08.30.2008-02:00:00 22.2819 08.30.2008-03:00:00 22.2769 08.30.2008-04:00:00 22.2568 08.30.2008-05:00:00 22.2468 08.30.2008-06:00:00 22.2267 08.30.2008-07:00:00 22.2166 08.30.2008-08:00:00 22.2066 08.30.2008-09:00:00 22.1865 08.30.2008-10:00:00 22.1463 08.30.2008-11:00:00 22.1112 08.30.2008-12:00:00 22.0811 08.30.2008-13:00:00 22.0559 08.30.2008-14:00:00 22.0258 08.30.2008-15:00:00 21.9957 08.30.2008-16:00:00 21.9555 08.30.2008-17:00:00 21.9103 08.30.2008-18:00:00 21.8902 08.30.2008-19:00:00 21.8500 08.30.2008-20:00:00 21.8300 08.30.2008-21:00:00 21.8199 08.30.2008-22:00:00 21.7948 08.30.2008-23:00:00 21.7597 08.31.2008-00:00:00 21.7396 08.31.2008-01:00:00 21.7195 08.31.2008-02:00:00 21.7044 08.31.2008-03:00:00 21.6793 08.31.2008-04:00:00 21.6743 08.31.2008-05:00:00 21.6542 08.31.2008-06:00:00 21.6391 08.31.2008-07:00:00 21.5990 08.31.2008-08:00:00 21.5738 08.31.2008-09:00:00 21.5688 08.31.2008-10:00:00 21.5186 08.31.2008-11:00:00 21.4885 08.31.2008-12:00:00 21.4232 08.31.2008-13:00:00 21.3680 08.31.2008-14:00:00 21.3278 08.31.2008-15:00:00 21.2926 08.31.2008-16:00:00 21.2575 08.31.2008-17:00:00 21.1922 08.31.2008-18:00:00 21.1771 08.31.2008-19:00:00 21.1621 08.31.2008-20:00:00 21.1369 08.31.2008-21:00:00 21.0917 08.31.2008-22:00:00 21.0516 08.31.2008-23:00:00 20.9963 09.01.2008-00:00:00 20.9712 09.01.2008-01:00:00 20.9361 09.01.2008-02:00:00 20.9110 09.01.2008-03:00:00 20.8708 09.01.2008-04:00:00 20.8457 09.01.2008-05:00:00 20.8105 09.01.2008-06:00:00 20.7754 09.01.2008-07:00:00 20.7402 09.01.2008-08:00:00 20.7101 09.01.2008-09:00:00 20.6749 09.01.2008-10:00:00 20.6147 09.01.2008-11:00:00 20.5795 09.01.2008-12:00:00 20.5544 09.01.2008-13:00:00 20.5243 09.01.2008-14:00:00 20.4741 09.01.2008-15:00:00 20.4389 09.01.2008-16:00:00 20.4088 09.01.2008-17:00:00 20.3435 09.01.2008-18:00:00 20.3134 09.01.2008-19:00:00 20.2732 09.01.2008-20:00:00 20.2631 09.01.2008-21:00:00 20.2280 09.01.2008-22:00:00 20.2029 09.01.2008-23:00:00 20.1778 09.02.2008-00:00:00 20.1627 09.02.2008-01:00:00 20.1326 09.02.2008-02:00:00 20.1125 09.02.2008-03:00:00 20.0874 09.02.2008-04:00:00 20.0422 09.02.2008-05:00:00 20.0271 09.02.2008-06:00:00 20.0121 09.02.2008-07:00:00 19.9920 09.02.2008-08:00:00 19.9417 09.02.2008-09:00:00 19.9267 09.02.2008-10:00:00 19.9116 09.02.2008-11:00:00 19.8865 09.02.2008-12:00:00 19.8363 09.02.2008-13:00:00 19.7861 09.02.2008-14:00:00 19.7459 09.02.2008-15:00:00 19.6856 09.02.2008-16:00:00 19.6655 09.02.2008-17:00:00 19.6254 09.02.2008-18:00:00 19.5952 09.02.2008-19:00:00 19.5802 09.02.2008-20:00:00 19.5651 09.02.2008-21:00:00 19.5350 09.02.2008-22:00:00 19.5249 09.02.2008-23:00:00 19.4747 09.03.2008-00:00:00 19.4597 09.03.2008-01:00:00 19.4546 09.03.2008-02:00:00 19.4345 09.03.2008-03:00:00 19.4145 09.03.2008-04:00:00 19.3944 09.03.2008-05:00:00 19.3793 09.03.2008-06:00:00 19.3642 09.03.2008-07:00:00 19.3542 09.03.2008-08:00:00 19.3291 09.03.2008-09:00:00 19.3090 09.03.2008-10:00:00 19.2939 09.03.2008-11:00:00 19.2286 09.03.2008-12:00:00 19.1935 09.03.2008-13:00:00 19.1533 09.03.2008-14:00:00 19.1232 09.03.2008-15:00:00 19.0629 09.03.2008-16:00:00 19.0077 09.03.2008-17:00:00 18.9876 09.03.2008-18:00:00 18.9776 09.03.2008-19:00:00 18.9575 09.03.2008-20:00:00 18.9524 09.03.2008-21:00:00 18.9273 09.03.2008-22:00:00 18.9072 09.03.2008-23:00:00 18.9022 09.04.2008-00:00:00 18.8821 09.04.2008-01:00:00 18.8721 09.04.2008-02:00:00 18.8570 09.04.2008-03:00:00 18.8169 09.04.2008-04:00:00 18.8018 09.04.2008-05:00:00 18.7717 09.04.2008-06:00:00 18.7566 09.04.2008-07:00:00 18.7164 09.04.2008-08:00:00 18.7014 09.04.2008-09:00:00 18.7014 09.04.2008-10:00:00 18.6913 09.04.2008-11:00:00 18.6411 09.04.2008-12:00:00 18.5909 09.04.2008-13:00:00 18.5708 09.04.2008-14:00:00 18.5407 09.04.2008-15:00:00 18.5105 09.04.2008-16:00:00 18.4854 09.04.2008-17:00:00 18.4703 09.04.2008-18:00:00 18.4553 09.04.2008-19:00:00 18.4503 09.04.2008-20:00:00 18.4251 09.04.2008-21:00:00 18.4051 09.04.2008-22:00:00 18.3850 09.04.2008-23:00:00 18.3649 09.05.2008-00:00:00 18.3448 09.05.2008-01:00:00 18.3197 09.05.2008-02:00:00 18.2996 09.05.2008-03:00:00 18.2745 09.05.2008-04:00:00 18.2695 09.05.2008-05:00:00 18.2393 09.05.2008-06:00:00 18.2142 09.05.2008-07:00:00 18.2042 09.05.2008-08:00:00 18.1941 09.05.2008-09:00:00 18.1791 09.05.2008-10:00:00 18.1289 09.05.2008-11:00:00 18.1088 09.05.2008-12:00:00 18.0636 09.05.2008-13:00:00 18.0485 09.05.2008-14:00:00 18.0134 09.05.2008-15:00:00 17.9933 09.05.2008-16:00:00 17.9682 09.05.2008-17:00:00 17.9531 09.05.2008-18:00:00 17.9330 09.05.2008-19:00:00 17.9079 09.05.2008-20:00:00 17.8878 09.05.2008-21:00:00 17.8828 09.05.2008-22:00:00 17.8727 09.05.2008-23:00:00 17.8577 09.06.2008-00:00:00 17.8476 09.06.2008-01:00:00 17.8275 09.06.2008-02:00:00 17.8175 09.06.2008-03:00:00 17.8075 09.06.2008-04:00:00 17.7773 09.06.2008-05:00:00 17.7673 09.06.2008-06:00:00 17.7522 09.06.2008-07:00:00 17.7321 09.06.2008-08:00:00 17.7120 09.06.2008-09:00:00 17.6920 09.06.2008-10:00:00 17.6518 09.06.2008-11:00:00 17.6267 09.06.2008-12:00:00 17.6066 09.06.2008-13:00:00 17.5865 09.06.2008-14:00:00 17.5664 09.06.2008-15:00:00 17.5363 09.06.2008-16:00:00 17.5011 09.06.2008-17:00:00 17.4660 09.06.2008-18:00:00 17.4559 09.06.2008-19:00:00 17.4358 09.06.2008-20:00:00 17.4057 09.06.2008-21:00:00 17.3906 09.06.2008-22:00:00 17.3706 09.06.2008-23:00:00 17.3706 09.07.2008-00:00:00 17.3655 09.07.2008-01:00:00 17.3505 09.07.2008-02:00:00 17.3304 09.07.2008-03:00:00 17.3203 09.07.2008-04:00:00 17.3003 09.07.2008-05:00:00 17.3003 09.07.2008-06:00:00 17.2802 09.07.2008-07:00:00 17.2601 09.07.2008-08:00:00 17.2450 09.07.2008-09:00:00 17.2249 09.07.2008-10:00:00 17.1797 09.07.2008-11:00:00 17.1496 09.07.2008-12:00:00 17.1094 09.07.2008-13:00:00 17.0743 09.07.2008-14:00:00 17.0542 09.07.2008-15:00:00 17.0140 09.07.2008-16:00:00 16.9789 09.07.2008-17:00:00 16.9337 09.07.2008-18:00:00 16.9136 09.07.2008-19:00:00 16.8985 09.07.2008-20:00:00 16.8734 09.07.2008-21:00:00 16.8634 09.07.2008-22:00:00 16.8433 09.07.2008-23:00:00 16.8232 09.08.2008-00:00:00 16.8182 09.08.2008-01:00:00 16.8131 09.08.2008-02:00:00 16.7780 09.08.2008-03:00:00 16.7629 09.08.2008-04:00:00 16.7479 09.08.2008-05:00:00 16.7177 09.08.2008-06:00:00 16.6826 09.08.2008-07:00:00 16.6524 09.08.2008-08:00:00 16.6324 09.08.2008-09:00:00 16.5972 09.08.2008-10:00:00 16.5821 09.08.2008-11:00:00 16.5369 09.08.2008-12:00:00 16.4917 09.08.2008-13:00:00 16.4666 09.08.2008-14:00:00 16.4164 09.08.2008-15:00:00 16.3762 09.08.2008-16:00:00 16.3411 09.08.2008-17:00:00 16.3110 09.08.2008-18:00:00 16.2858 09.08.2008-19:00:00 16.2708 09.08.2008-20:00:00 16.2557 09.08.2008-21:00:00 16.2356 09.08.2008-22:00:00 16.2206 09.08.2008-23:00:00 16.2055 09.09.2008-00:00:00 16.2005 09.09.2008-01:00:00 16.2005 09.09.2008-02:00:00 16.2005 09.09.2008-03:00:00 16.1804 09.09.2008-04:00:00 16.1703 09.09.2008-05:00:00 16.1653 09.09.2008-06:00:00 16.1553 09.09.2008-07:00:00 16.1151 09.09.2008-08:00:00 16.0900 09.09.2008-09:00:00 16.0599 09.09.2008-10:00:00 16.0247 09.09.2008-11:00:00 15.9946 09.09.2008-12:00:00 15.9644 09.09.2008-13:00:00 15.9544 09.09.2008-14:00:00 15.9343 09.09.2008-15:00:00 15.9243 09.09.2008-16:00:00 15.8891 09.09.2008-17:00:00 15.8540 09.09.2008-18:00:00 15.8289 09.09.2008-19:00:00 15.8188 09.09.2008-20:00:00 15.8138 09.09.2008-21:00:00 15.7937 09.09.2008-22:00:00 15.7837 09.09.2008-23:00:00 15.7786 09.10.2008-00:00:00 15.7586 09.10.2008-01:00:00 15.7586 09.10.2008-02:00:00 15.7334 09.10.2008-03:00:00 15.7184 09.10.2008-04:00:00 15.7033 09.10.2008-05:00:00 15.7033 09.10.2008-06:00:00 15.6933 09.10.2008-07:00:00 15.6682 09.10.2008-08:00:00 15.6129 09.10.2008-09:00:00 15.5878 09.10.2008-10:00:00 15.5527 09.10.2008-11:00:00 15.5075 09.10.2008-12:00:00 15.4823 09.10.2008-13:00:00 15.4422 09.10.2008-14:00:00 15.4221 09.10.2008-15:00:00 15.4070 09.10.2008-16:00:00 15.4020 09.10.2008-17:00:00 15.3769 09.10.2008-18:00:00 15.3367 09.10.2008-19:00:00 15.3267 09.10.2008-20:00:00 15.2965 09.10.2008-21:00:00 15.2815 09.10.2008-22:00:00 15.2714 09.10.2008-23:00:00 15.2564 09.11.2008-00:00:00 15.2564 09.11.2008-01:00:00 15.2413 09.11.2008-02:00:00 15.2313 09.11.2008-03:00:00 15.2313 09.11.2008-04:00:00 15.2212 09.11.2008-05:00:00 15.2061 09.11.2008-06:00:00 15.1911 09.11.2008-07:00:00 15.1810 09.11.2008-08:00:00 15.1409 09.11.2008-09:00:00 15.1158 09.11.2008-10:00:00 15.0957 09.11.2008-11:00:00 15.0706 09.11.2008-12:00:00 15.0304 09.11.2008-13:00:00 15.0003 09.11.2008-14:00:00 14.9751 09.11.2008-15:00:00 14.9450 09.11.2008-16:00:00 14.9400 09.11.2008-17:00:00 14.9249 09.11.2008-18:00:00 14.9199 09.11.2008-19:00:00 14.8948 09.11.2008-20:00:00 14.8747 09.11.2008-21:00:00 14.8647 09.11.2008-22:00:00 14.8596 09.11.2008-23:00:00 14.8496 09.12.2008-00:00:00 14.8396 09.12.2008-01:00:00 14.8345 09.12.2008-02:00:00 14.8295 09.12.2008-03:00:00 14.8295 09.12.2008-04:00:00 14.8245 09.12.2008-05:00:00 14.8195 09.12.2008-06:00:00 14.8144 09.12.2008-07:00:00 14.7994 09.12.2008-08:00:00 14.7893 09.12.2008-09:00:00 14.7793 09.12.2008-10:00:00 14.7441 09.12.2008-11:00:00 14.7190 09.12.2008-12:00:00 14.6889 09.12.2008-13:00:00 14.6688 09.12.2008-14:00:00 14.6236 09.12.2008-15:00:00 14.6035 09.12.2008-16:00:00 14.5834 09.12.2008-17:00:00 14.5784 09.12.2008-18:00:00 14.5784 09.12.2008-19:00:00 14.5533 09.12.2008-20:00:00 14.5533 09.12.2008-21:00:00 14.5483 09.12.2008-22:00:00 14.5433 09.12.2008-23:00:00 14.5382 09.13.2008-00:00:00 14.5332 09.13.2008-01:00:00 14.5282 09.13.2008-02:00:00 14.5232 09.13.2008-03:00:00 14.5131 09.13.2008-04:00:00 14.5031 09.13.2008-05:00:00 14.4930 09.13.2008-06:00:00 14.4830 09.13.2008-07:00:00 14.4679 09.13.2008-08:00:00 14.4679 09.13.2008-09:00:00 14.4428 09.13.2008-10:00:00 14.4328 09.13.2008-11:00:00 14.4027 09.13.2008-12:00:00 14.3725 09.13.2008-13:00:00 14.3223 09.13.2008-14:00:00 14.3072 09.13.2008-15:00:00 14.2871 09.13.2008-16:00:00 14.2721 09.13.2008-17:00:00 14.2420 09.13.2008-18:00:00 14.2369 09.13.2008-19:00:00 14.2269 09.13.2008-20:00:00 14.2219 09.13.2008-21:00:00 14.2168 09.13.2008-22:00:00 14.2168 09.13.2008-23:00:00 14.2068 09.14.2008-00:00:00 14.2018 09.14.2008-01:00:00 14.1767 09.14.2008-02:00:00 14.1666 09.14.2008-03:00:00 14.1616 09.14.2008-04:00:00 14.1566 09.14.2008-05:00:00 14.1566 09.14.2008-06:00:00 14.1516 09.14.2008-07:00:00 14.1315 09.14.2008-08:00:00 14.1214 09.14.2008-09:00:00 14.0963 09.14.2008-10:00:00 14.0762 09.14.2008-11:00:00 14.0662 09.14.2008-12:00:00 14.0612 09.14.2008-13:00:00 14.0461 09.14.2008-14:00:00 14.0310 09.14.2008-15:00:00 14.0009 09.14.2008-16:00:00 13.9758 09.14.2008-17:00:00 13.9457 09.14.2008-18:00:00 13.9256 09.14.2008-19:00:00 13.9155 09.14.2008-20:00:00 13.9005 09.14.2008-21:00:00 13.8904 09.14.2008-22:00:00 13.8904 09.14.2008-23:00:00 13.8804 09.15.2008-00:00:00 13.8653 09.15.2008-01:00:00 13.8653 09.15.2008-02:00:00 13.8653 09.15.2008-03:00:00 13.8502 09.15.2008-04:00:00 13.8402 09.15.2008-05:00:00 13.8402 09.15.2008-06:00:00 13.8402 09.15.2008-07:00:00 13.7799 09.15.2008-08:00:00 13.7548 09.15.2008-09:00:00 13.7347 09.15.2008-10:00:00 13.7247 09.15.2008-11:00:00 13.6996 09.15.2008-12:00:00 13.6895 09.15.2008-13:00:00 13.6946 09.15.2008-14:00:00 13.6996 09.15.2008-15:00:00 13.6946 09.15.2008-16:00:00 13.6946 09.15.2008-17:00:00 13.6795 09.15.2008-18:00:00 13.6695 09.15.2008-19:00:00 13.6594 09.15.2008-20:00:00 13.6444 09.15.2008-21:00:00 13.6243 09.15.2008-22:00:00 13.6092 09.15.2008-23:00:00 13.6042 09.16.2008-00:00:00 13.5992 09.16.2008-01:00:00 13.5941 09.16.2008-02:00:00 13.5891 09.16.2008-03:00:00 13.5791 09.16.2008-04:00:00 13.5791 09.16.2008-05:00:00 13.5590 09.16.2008-06:00:00 13.5439 09.16.2008-07:00:00 13.5088 09.16.2008-08:00:00 13.4987 09.16.2008-09:00:00 13.4887 09.16.2008-10:00:00 13.4786 09.16.2008-11:00:00 13.4837 09.16.2008-12:00:00 13.4837 09.16.2008-13:00:00 13.4736 09.16.2008-14:00:00 13.4736 09.16.2008-15:00:00 13.4786 09.16.2008-16:00:00 13.4736 09.16.2008-17:00:00 13.4485 09.16.2008-18:00:00 13.4234 09.16.2008-19:00:00 13.4083 09.16.2008-20:00:00 13.3882 09.16.2008-21:00:00 13.3782 09.16.2008-22:00:00 13.3531 09.16.2008-23:00:00 13.3481 09.17.2008-00:00:00 13.3380 09.17.2008-01:00:00 13.3129 09.17.2008-02:00:00 13.3029 09.17.2008-03:00:00 13.2928 09.17.2008-04:00:00 13.2878 09.17.2008-05:00:00 13.2878 09.17.2008-06:00:00 13.2778 09.17.2008-07:00:00 13.2577 09.17.2008-08:00:00 13.2426 09.17.2008-09:00:00 13.2175 09.17.2008-10:00:00 13.2024 09.17.2008-11:00:00 13.1723 09.17.2008-12:00:00 13.1673 09.17.2008-13:00:00 13.1371 09.17.2008-14:00:00 13.1221 09.17.2008-15:00:00 13.0970 09.17.2008-16:00:00 13.0719 09.17.2008-17:00:00 13.0719 09.17.2008-18:00:00 13.0618 09.17.2008-19:00:00 13.0568 09.17.2008-20:00:00 13.0518 09.17.2008-21:00:00 13.0468 09.17.2008-22:00:00 13.0468 09.17.2008-23:00:00 13.0367 09.18.2008-00:00:00 13.0417 09.18.2008-01:00:00 13.0267 09.18.2008-02:00:00 13.0267 09.18.2008-03:00:00 13.0216 09.18.2008-04:00:00 13.0216 09.18.2008-05:00:00 13.0166 09.18.2008-06:00:00 13.0166 09.18.2008-07:00:00 13.0066 09.18.2008-08:00:00 12.9865 09.18.2008-09:00:00 12.9815 09.18.2008-10:00:00 12.9664 09.18.2008-11:00:00 12.9413 09.18.2008-12:00:00 12.9212 09.18.2008-13:00:00 12.8760 09.18.2008-14:00:00 12.8559 09.18.2008-15:00:00 12.8409 09.18.2008-16:00:00 12.8358 09.18.2008-17:00:00 12.8157 09.18.2008-18:00:00 12.8107 09.18.2008-19:00:00 12.8057 09.18.2008-20:00:00 12.8107 09.18.2008-21:00:00 12.7957 09.18.2008-22:00:00 12.7906 09.18.2008-23:00:00 12.7906 09.19.2008-00:00:00 12.7856 09.19.2008-01:00:00 12.7806 09.19.2008-02:00:00 12.7806 09.19.2008-03:00:00 12.7806 09.19.2008-04:00:00 12.7806 09.19.2008-05:00:00 12.7806 09.19.2008-06:00:00 12.7756 09.19.2008-07:00:00 12.7605 09.19.2008-08:00:00 12.7505 09.19.2008-09:00:00 12.7103 09.19.2008-10:00:00 12.6802 09.19.2008-11:00:00 12.6651 09.19.2008-12:00:00 12.6149 09.19.2008-13:00:00 12.5747 09.19.2008-14:00:00 12.5446 09.19.2008-15:00:00 12.5295 09.19.2008-16:00:00 12.4994 09.19.2008-17:00:00 12.4893 09.19.2008-18:00:00 12.4893 09.19.2008-19:00:00 12.4793 09.19.2008-20:00:00 12.4843 09.19.2008-21:00:00 12.4944 09.19.2008-22:00:00 12.4944 09.19.2008-23:00:00 12.4893 09.20.2008-00:00:00 12.4893 09.20.2008-01:00:00 12.4893 09.20.2008-02:00:00 12.4843 09.20.2008-03:00:00 12.4893 09.20.2008-04:00:00 12.4893 09.20.2008-05:00:00 12.4893 09.20.2008-06:00:00 12.4893 09.20.2008-07:00:00 12.4893 09.20.2008-08:00:00 12.4843 09.20.2008-09:00:00 12.4692 09.20.2008-10:00:00 12.4341 09.20.2008-11:00:00 12.4090 09.20.2008-12:00:00 12.3939 09.20.2008-13:00:00 12.3537 09.20.2008-14:00:00 12.3186 09.20.2008-15:00:00 12.3085 09.20.2008-16:00:00 12.2885 09.20.2008-17:00:00 12.2784 09.20.2008-18:00:00 12.2885 09.20.2008-19:00:00 12.2885 09.20.2008-20:00:00 12.2885 09.20.2008-21:00:00 12.2834 09.20.2008-22:00:00 12.2834 09.20.2008-23:00:00 12.2834 09.21.2008-00:00:00 12.2885 09.21.2008-01:00:00 12.2885 09.21.2008-02:00:00 12.2885 09.21.2008-03:00:00 12.2885 09.21.2008-04:00:00 12.2935 09.21.2008-05:00:00 12.2935 09.21.2008-06:00:00 12.2935 09.21.2008-07:00:00 12.2935 09.21.2008-08:00:00 12.2935 09.21.2008-09:00:00 12.3688 09.21.2008-10:00:00 12.5647 09.21.2008-11:00:00 12.7957 09.21.2008-12:00:00 13.0869 09.21.2008-13:00:00 13.1623 09.21.2008-14:00:00 13.2326 09.21.2008-15:00:00 13.3832 09.21.2008-16:00:00 13.4937 09.21.2008-17:00:00 13.5489 09.21.2008-18:00:00 13.5791 09.21.2008-19:00:00 13.7297 09.21.2008-20:00:00 13.8804 09.21.2008-21:00:00 14.0712 09.21.2008-22:00:00 14.7190 09.21.2008-23:00:00 15.2714 09.22.2008-00:00:00 15.5275 09.22.2008-01:00:00 15.6983 09.22.2008-02:00:00 16.0448 09.22.2008-03:00:00 16.2306 09.22.2008-04:00:00 16.4013 09.22.2008-05:00:00 16.4968 09.22.2008-06:00:00 16.5821 09.22.2008-07:00:00 16.6374 09.22.2008-08:00:00 16.6926 09.22.2008-09:00:00 16.7730 09.22.2008-10:00:00 16.8282 09.22.2008-11:00:00 16.8834 09.22.2008-12:00:00 16.9035 09.22.2008-13:00:00 16.9136 09.22.2008-14:00:00 16.9437 09.22.2008-15:00:00 17.0391 09.22.2008-16:00:00 17.0994 09.22.2008-17:00:00 17.1496 09.22.2008-18:00:00 17.1747 09.22.2008-19:00:00 17.1948 09.22.2008-20:00:00 17.1998 09.22.2008-21:00:00 17.2249 09.22.2008-22:00:00 17.2551 09.22.2008-23:00:00 17.2902 09.23.2008-00:00:00 17.3103 09.23.2008-01:00:00 17.3304 09.23.2008-02:00:00 17.3555 09.23.2008-03:00:00 17.3706 09.23.2008-04:00:00 17.3957 09.23.2008-05:00:00 17.4107 09.23.2008-06:00:00 17.4308 09.23.2008-07:00:00 17.4308 09.23.2008-08:00:00 17.4459 09.23.2008-09:00:00 17.4559 09.23.2008-10:00:00 17.4509 09.23.2008-11:00:00 17.4459 09.23.2008-12:00:00 17.4509 09.23.2008-13:00:00 17.4509 09.23.2008-14:00:00 17.4409 09.23.2008-15:00:00 17.4409 09.23.2008-16:00:00 17.4358 09.23.2008-17:00:00 17.4358 09.23.2008-18:00:00 17.4409 09.23.2008-19:00:00 17.4409 09.23.2008-20:00:00 17.4459 09.23.2008-21:00:00 17.4409 09.23.2008-22:00:00 17.4358 09.23.2008-23:00:00 17.4308 09.24.2008-00:00:00 17.4258 09.24.2008-01:00:00 17.4208 09.24.2008-02:00:00 17.4208 09.24.2008-03:00:00 17.4208 09.24.2008-04:00:00 17.4107 09.24.2008-05:00:00 17.4158 09.24.2008-06:00:00 17.4158 09.24.2008-07:00:00 17.4057 09.24.2008-08:00:00 17.4007 09.24.2008-09:00:00 17.3906 09.24.2008-10:00:00 17.3856 09.24.2008-11:00:00 17.3806 09.24.2008-12:00:00 17.3706 09.24.2008-13:00:00 17.3505 09.24.2008-14:00:00 17.3304 09.24.2008-15:00:00 17.3254 09.24.2008-16:00:00 17.3203 09.24.2008-17:00:00 17.3053 09.24.2008-18:00:00 17.3053 09.24.2008-19:00:00 17.3153 09.24.2008-20:00:00 17.3153 09.24.2008-21:00:00 17.6166 09.24.2008-22:00:00 17.9330 09.24.2008-23:00:00 18.0485 09.25.2008-00:00:00 18.1038 09.25.2008-01:00:00 18.1389 09.25.2008-02:00:00 18.1791 09.25.2008-03:00:00 18.1992 09.25.2008-04:00:00 18.2444 09.25.2008-05:00:00 18.2795 09.25.2008-06:00:00 18.3096 09.25.2008-07:00:00 18.3649 09.25.2008-08:00:00 18.4101 09.25.2008-09:00:00 18.4503 09.25.2008-10:00:00 18.4603 09.25.2008-11:00:00 18.4754 09.25.2008-12:00:00 18.4854 09.25.2008-13:00:00 18.4804 09.25.2008-14:00:00 18.4854 09.25.2008-15:00:00 18.5005 09.25.2008-16:00:00 18.5055 09.25.2008-17:00:00 18.5507 09.25.2008-18:00:00 18.6160 09.25.2008-19:00:00 18.7164 09.25.2008-20:00:00 18.7968 09.25.2008-21:00:00 18.8420 09.25.2008-22:00:00 18.8721 09.25.2008-23:00:00 18.9022 09.26.2008-00:00:00 18.9022 09.26.2008-01:00:00 18.9123 09.26.2008-02:00:00 18.9223 09.26.2008-03:00:00 18.9223 09.26.2008-04:00:00 18.9374 09.26.2008-05:00:00 18.9374 09.26.2008-06:00:00 18.9474 09.26.2008-07:00:00 18.9424 09.26.2008-08:00:00 18.9524 09.26.2008-09:00:00 18.9424 09.26.2008-10:00:00 18.9374 09.26.2008-11:00:00 18.9324 09.26.2008-12:00:00 18.9324 09.26.2008-13:00:00 18.9324 09.26.2008-14:00:00 18.9173 09.26.2008-15:00:00 18.9072 09.26.2008-16:00:00 18.8922 09.26.2008-17:00:00 18.8872 09.26.2008-18:00:00 18.8821 09.26.2008-19:00:00 18.8821 09.26.2008-20:00:00 18.8821 09.26.2008-21:00:00 18.8771 09.26.2008-22:00:00 18.8620 09.26.2008-23:00:00 18.8620 09.27.2008-00:00:00 18.8671 09.27.2008-01:00:00 18.8470 09.27.2008-02:00:00 18.8520 09.27.2008-03:00:00 18.8470 09.27.2008-04:00:00 18.8369 09.27.2008-05:00:00 18.8369 09.27.2008-06:00:00 18.8319 09.27.2008-07:00:00 18.8319 09.27.2008-08:00:00 18.8219 09.27.2008-09:00:00 18.8169 09.27.2008-10:00:00 18.7968 09.27.2008-11:00:00 18.7917 09.27.2008-12:00:00 18.7867 09.27.2008-13:00:00 18.7717 09.27.2008-14:00:00 18.7666 09.27.2008-15:00:00 18.7365 09.27.2008-16:00:00 18.7164 09.27.2008-17:00:00 18.7064 09.27.2008-18:00:00 18.7014 09.27.2008-19:00:00 18.6963 09.27.2008-20:00:00 18.6863 09.27.2008-21:00:00 18.6762 09.27.2008-22:00:00 18.6662 09.27.2008-23:00:00 18.6662 09.28.2008-00:00:00 18.6562 09.28.2008-01:00:00 18.6511 09.28.2008-02:00:00 18.6361 09.28.2008-03:00:00 18.6110 09.28.2008-04:00:00 18.5909 09.28.2008-05:00:00 18.5808 09.28.2008-06:00:00 18.5758 09.28.2008-07:00:00 18.5658 09.28.2008-08:00:00 18.5507 09.28.2008-09:00:00 18.5507 09.28.2008-10:00:00 18.5256 09.28.2008-11:00:00 18.5105 09.28.2008-12:00:00 18.4904 09.28.2008-13:00:00 18.4703 09.28.2008-14:00:00 18.4553 09.28.2008-15:00:00 18.4402 09.28.2008-16:00:00 18.4151 09.28.2008-17:00:00 18.3900 09.28.2008-18:00:00 18.3850 09.28.2008-19:00:00 18.3699 09.28.2008-20:00:00 18.3749 09.28.2008-21:00:00 18.3649 09.28.2008-22:00:00 18.3548 09.28.2008-23:00:00 18.3297 09.29.2008-00:00:00 18.3147 09.29.2008-01:00:00 18.2996 09.29.2008-02:00:00 18.2845 09.29.2008-03:00:00 18.2845 09.29.2008-04:00:00 18.2795 09.29.2008-05:00:00 18.2695 09.29.2008-06:00:00 18.2343 09.29.2008-07:00:00 18.2042 09.29.2008-08:00:00 18.1640 09.29.2008-09:00:00 18.1540 09.29.2008-10:00:00 18.1439 09.29.2008-11:00:00 18.1138 09.29.2008-12:00:00 18.0887 09.29.2008-13:00:00 18.0686 09.29.2008-14:00:00 18.0535 09.29.2008-15:00:00 18.0284 09.29.2008-16:00:00 18.0134 09.29.2008-17:00:00 17.9732 09.29.2008-18:00:00 17.9581 09.29.2008-19:00:00 17.9431 09.29.2008-20:00:00 17.9129 09.29.2008-21:00:00 17.8979 09.29.2008-22:00:00 17.8627 09.29.2008-23:00:00 17.8426 09.30.2008-00:00:00 17.8175 09.30.2008-01:00:00 17.7874 09.30.2008-02:00:00 17.7723 09.30.2008-03:00:00 17.7472 09.30.2008-04:00:00 17.7422 09.30.2008-05:00:00 17.7171 09.30.2008-06:00:00 17.7120 09.30.2008-07:00:00 17.7020 09.30.2008-08:00:00 17.6869 09.30.2008-09:00:00 17.6618 09.30.2008-10:00:00 17.6468 09.30.2008-11:00:00 17.6116 09.30.2008-12:00:00 17.5765 09.30.2008-13:00:00 17.5413 09.30.2008-14:00:00 17.5313 09.30.2008-15:00:00 17.5112 09.30.2008-16:00:00 17.4911 09.30.2008-17:00:00 17.4760 09.30.2008-18:00:00 17.4710 09.30.2008-19:00:00 17.4308 09.30.2008-20:00:00 17.4258 09.30.2008-21:00:00 17.4107 09.30.2008-22:00:00 17.4007 09.30.2008-23:00:00 17.3756 10.01.2008-00:00:00 17.3505 10.01.2008-01:00:00 17.3404 10.01.2008-02:00:00 17.3153 10.01.2008-03:00:00 17.3103 10.01.2008-04:00:00 17.3003 10.01.2008-05:00:00 17.3003 10.01.2008-06:00:00 17.2902 10.01.2008-07:00:00 17.2500 10.01.2008-08:00:00 17.2249 10.01.2008-09:00:00 17.1948 10.01.2008-10:00:00 17.1596 10.01.2008-11:00:00 17.1295 10.01.2008-12:00:00 17.0944 10.01.2008-13:00:00 17.0743 10.01.2008-14:00:00 17.0441 10.01.2008-15:00:00 17.0341 10.01.2008-16:00:00 17.0190 10.01.2008-17:00:00 16.9939 10.01.2008-18:00:00 16.9889 10.01.2008-19:00:00 16.9839 10.01.2008-20:00:00 16.9688 10.01.2008-21:00:00 16.9537 10.01.2008-22:00:00 16.9286 10.01.2008-23:00:00 16.9236 10.02.2008-00:00:00 16.9186 10.02.2008-01:00:00 16.9035 10.02.2008-02:00:00 16.8935 10.02.2008-03:00:00 16.8834 10.02.2008-04:00:00 16.8734 10.02.2008-05:00:00 16.8533 10.02.2008-06:00:00 16.8382 10.02.2008-07:00:00 16.8182 10.02.2008-08:00:00 16.8031 10.02.2008-09:00:00 16.7931 10.02.2008-10:00:00 16.7780 10.02.2008-11:00:00 16.7579 10.02.2008-12:00:00 16.7479 10.02.2008-13:00:00 16.8131 10.02.2008-14:00:00 16.9286 10.02.2008-15:00:00 16.9638 10.02.2008-16:00:00 17.0291 10.02.2008-17:00:00 17.0241 10.02.2008-18:00:00 17.0291 10.02.2008-19:00:00 17.0391 10.02.2008-20:00:00 17.0291 10.02.2008-21:00:00 17.0441 10.02.2008-22:00:00 17.0391 10.02.2008-23:00:00 17.0391 10.03.2008-00:00:00 17.0441 10.03.2008-01:00:00 17.0492 10.03.2008-02:00:00 17.0441 10.03.2008-03:00:00 17.0592 10.03.2008-04:00:00 17.0542 10.03.2008-05:00:00 17.0592 10.03.2008-06:00:00 17.0693 10.03.2008-07:00:00 17.0693 10.03.2008-08:00:00 17.0843 10.03.2008-09:00:00 17.0793 10.03.2008-10:00:00 17.0843 10.03.2008-11:00:00 17.0693 10.03.2008-12:00:00 17.0542 10.03.2008-13:00:00 17.0391 10.03.2008-14:00:00 17.0140 10.03.2008-15:00:00 17.0140 10.03.2008-16:00:00 17.0140 10.03.2008-17:00:00 17.0291 10.03.2008-18:00:00 17.0693 10.03.2008-19:00:00 17.1396 10.03.2008-20:00:00 17.2952 10.03.2008-21:00:00 17.5865 10.03.2008-22:00:00 17.8476 10.03.2008-23:00:00 17.9933 10.04.2008-00:00:00 18.1088 10.04.2008-01:00:00 18.2393 10.04.2008-02:00:00 18.3046 10.04.2008-03:00:00 18.3599 10.04.2008-04:00:00 18.4201 10.04.2008-05:00:00 18.4955 10.04.2008-06:00:00 18.5808 10.04.2008-07:00:00 18.6260 10.04.2008-08:00:00 18.6712 10.04.2008-09:00:00 18.7365 10.04.2008-10:00:00 18.7717 10.04.2008-11:00:00 18.9223 10.04.2008-12:00:00 18.9976 10.04.2008-13:00:00 19.0730 10.04.2008-14:00:00 19.2487 10.04.2008-15:00:00 19.3391 10.04.2008-16:00:00 19.5500 10.04.2008-17:00:00 19.7660 10.04.2008-18:00:00 19.9669 10.04.2008-19:00:00 20.2129 10.04.2008-20:00:00 20.3535 10.04.2008-21:00:00 20.4490 10.04.2008-22:00:00 20.4891 10.04.2008-23:00:00 20.5092 10.05.2008-00:00:00 20.5444 10.05.2008-01:00:00 20.5745 10.05.2008-02:00:00 20.5996 10.05.2008-03:00:00 20.6247 10.05.2008-04:00:00 20.6297 10.05.2008-05:00:00 20.6498 10.05.2008-06:00:00 20.6749 10.05.2008-07:00:00 20.6950 10.05.2008-08:00:00 20.7151 10.05.2008-09:00:00 20.7503 10.05.2008-10:00:00 20.7603 10.05.2008-11:00:00 20.7804 10.05.2008-12:00:00 20.7904 10.05.2008-13:00:00 20.7955 10.05.2008-14:00:00 20.7904 10.05.2008-15:00:00 20.7904 10.05.2008-16:00:00 20.8005 10.05.2008-17:00:00 20.8155 10.05.2008-18:00:00 20.8105 10.05.2008-19:00:00 20.8206 10.05.2008-20:00:00 20.8206 10.05.2008-21:00:00 20.8256 10.05.2008-22:00:00 20.8256 10.05.2008-23:00:00 20.8256 10.06.2008-00:00:00 20.8356 10.06.2008-01:00:00 20.8407 10.06.2008-02:00:00 20.8356 10.06.2008-03:00:00 20.8306 10.06.2008-04:00:00 20.8306 10.06.2008-05:00:00 20.8356 10.06.2008-06:00:00 20.8306 10.06.2008-07:00:00 20.8256 10.06.2008-08:00:00 20.8356 10.06.2008-09:00:00 20.8206 10.06.2008-10:00:00 20.8206 10.06.2008-11:00:00 20.8155 10.06.2008-12:00:00 20.8055 10.06.2008-13:00:00 20.8005 10.06.2008-14:00:00 20.7904 10.06.2008-15:00:00 20.7754 10.06.2008-16:00:00 20.7754 10.06.2008-17:00:00 20.7754 10.06.2008-18:00:00 20.7603 10.06.2008-19:00:00 20.7503 10.06.2008-20:00:00 20.7302 10.06.2008-21:00:00 20.7252 10.06.2008-22:00:00 20.7151 10.06.2008-23:00:00 20.7101 10.07.2008-00:00:00 20.7252 10.07.2008-01:00:00 20.7503 10.07.2008-02:00:00 20.7704 10.07.2008-03:00:00 20.7904 10.07.2008-04:00:00 20.7904 10.07.2008-05:00:00 20.7904 10.07.2008-06:00:00 20.7804 10.07.2008-07:00:00 20.7704 10.07.2008-08:00:00 20.7704 10.07.2008-09:00:00 20.7804 10.07.2008-10:00:00 20.7854 10.07.2008-11:00:00 20.7804 10.07.2008-12:00:00 20.7653 10.07.2008-13:00:00 20.7603 10.07.2008-14:00:00 20.7503 10.07.2008-15:00:00 20.7352 10.07.2008-16:00:00 20.7252 10.07.2008-17:00:00 20.7252 10.07.2008-18:00:00 20.7201 10.07.2008-19:00:00 20.7151 10.07.2008-20:00:00 20.7201 10.07.2008-21:00:00 20.7101 10.07.2008-22:00:00 20.6900 10.07.2008-23:00:00 20.6850 10.08.2008-00:00:00 20.6800 10.08.2008-01:00:00 20.6699 10.08.2008-02:00:00 20.6649 10.08.2008-03:00:00 20.6498 10.08.2008-04:00:00 20.6448 10.08.2008-05:00:00 20.6348 10.08.2008-06:00:00 20.6348 10.08.2008-07:00:00 20.6147 10.08.2008-08:00:00 20.5996 10.08.2008-09:00:00 20.5845 10.08.2008-10:00:00 20.5745 10.08.2008-11:00:00 20.5594 10.08.2008-12:00:00 20.5393 10.08.2008-13:00:00 20.5193 10.08.2008-14:00:00 20.5142 10.08.2008-15:00:00 20.4992 10.08.2008-16:00:00 20.4841 10.08.2008-17:00:00 20.4841 10.08.2008-18:00:00 20.4791 10.08.2008-19:00:00 20.4741 10.08.2008-20:00:00 20.4690 10.08.2008-21:00:00 20.4690 10.08.2008-22:00:00 20.4690 10.08.2008-23:00:00 20.4690 10.09.2008-00:00:00 20.4640 10.09.2008-01:00:00 20.4439 10.09.2008-02:00:00 20.4389 10.09.2008-03:00:00 20.4389 10.09.2008-04:00:00 20.4238 10.09.2008-05:00:00 20.4088 10.09.2008-06:00:00 20.3937 10.09.2008-07:00:00 20.3786 10.09.2008-08:00:00 20.3686 10.09.2008-09:00:00 20.3535 10.09.2008-10:00:00 20.3385 10.09.2008-11:00:00 20.3335 10.09.2008-12:00:00 20.3284 10.09.2008-13:00:00 20.3134 10.09.2008-14:00:00 20.2983 10.09.2008-15:00:00 20.2883 10.09.2008-16:00:00 20.2832 10.09.2008-17:00:00 20.2732 10.09.2008-18:00:00 20.2682 10.09.2008-19:00:00 20.2832 10.09.2008-20:00:00 20.2732 10.09.2008-21:00:00 20.2682 10.09.2008-22:00:00 20.2631 10.09.2008-23:00:00 20.2581 10.10.2008-00:00:00 20.2380 10.10.2008-01:00:00 20.2079 10.10.2008-02:00:00 20.1878 10.10.2008-03:00:00 20.1778 10.10.2008-04:00:00 20.1577 10.10.2008-05:00:00 20.1276 10.10.2008-06:00:00 20.1225 10.10.2008-07:00:00 20.0974 10.10.2008-08:00:00 20.0874 10.10.2008-09:00:00 20.0522 10.10.2008-10:00:00 20.0372 10.10.2008-11:00:00 20.0171 10.10.2008-12:00:00 20.0020 10.10.2008-13:00:00 19.9719 10.10.2008-14:00:00 19.9669 10.10.2008-15:00:00 19.9417 10.10.2008-16:00:00 19.9217 10.10.2008-17:00:00 19.9066 10.10.2008-18:00:00 19.8865 10.10.2008-19:00:00 19.8664 10.10.2008-20:00:00 19.8614 10.10.2008-21:00:00 19.8463 10.10.2008-22:00:00 19.8262 10.10.2008-23:00:00 19.8262 10.11.2008-00:00:00 19.8062 10.11.2008-01:00:00 19.7861 10.11.2008-02:00:00 19.7660 10.11.2008-03:00:00 19.7409 10.11.2008-04:00:00 19.7107 10.11.2008-05:00:00 19.6756 10.11.2008-06:00:00 19.6555 10.11.2008-07:00:00 19.6455 10.11.2008-08:00:00 19.6103 10.11.2008-09:00:00 19.6003 10.11.2008-10:00:00 19.5701 10.11.2008-11:00:00 19.5551 10.11.2008-12:00:00 19.5249 10.11.2008-13:00:00 19.5048 10.11.2008-14:00:00 19.4546 10.11.2008-15:00:00 19.4345 10.11.2008-16:00:00 19.3944 10.11.2008-17:00:00 19.3693 10.11.2008-18:00:00 19.3492 10.11.2008-19:00:00 19.3441 10.11.2008-20:00:00 19.3241 10.11.2008-21:00:00 19.3090 10.11.2008-22:00:00 19.2789 10.11.2008-23:00:00 19.2387 10.12.2008-00:00:00 19.2186 10.12.2008-01:00:00 19.1985 10.12.2008-02:00:00 19.1684 10.12.2008-03:00:00 19.1433 10.12.2008-04:00:00 19.1383 10.12.2008-05:00:00 19.1232 10.12.2008-06:00:00 19.1031 10.12.2008-07:00:00 19.0780 10.12.2008-08:00:00 19.0629 10.12.2008-09:00:00 19.0378 10.12.2008-10:00:00 19.0127 10.12.2008-11:00:00 18.9725 10.12.2008-12:00:00 18.9524 10.12.2008-13:00:00 18.9173 10.12.2008-14:00:00 18.8872 10.12.2008-15:00:00 18.8620 10.12.2008-16:00:00 18.8169 10.12.2008-17:00:00 18.8018 10.12.2008-18:00:00 18.7666 10.12.2008-19:00:00 18.7465 10.12.2008-20:00:00 18.7265 10.12.2008-21:00:00 18.7214 10.12.2008-22:00:00 18.7064 10.12.2008-23:00:00 18.6712 10.13.2008-00:00:00 18.6461 10.13.2008-01:00:00 18.6310 10.13.2008-02:00:00 18.6160 10.13.2008-03:00:00 18.6059 10.13.2008-04:00:00 18.5909 10.13.2008-05:00:00 18.5708 10.13.2008-06:00:00 18.5658 10.13.2008-07:00:00 18.5557 10.13.2008-08:00:00 18.5356 10.13.2008-09:00:00 18.5206 10.13.2008-10:00:00 18.4955 10.13.2008-11:00:00 18.4754 10.13.2008-12:00:00 18.4603 10.13.2008-13:00:00 18.5206 10.13.2008-14:00:00 18.6160 10.13.2008-15:00:00 18.7164 10.13.2008-16:00:00 18.8972 10.13.2008-17:00:00 19.1784 10.13.2008-18:00:00 19.5450 10.13.2008-19:00:00 19.9417 10.13.2008-20:00:00 20.1476 10.13.2008-21:00:00 20.3083 10.13.2008-22:00:00 20.4439 10.13.2008-23:00:00 20.5996 10.14.2008-00:00:00 20.7302 10.14.2008-01:00:00 20.7904 10.14.2008-02:00:00 20.8859 10.14.2008-03:00:00 20.9310 10.14.2008-04:00:00 20.9411 10.14.2008-05:00:00 20.9511 10.14.2008-06:00:00 20.9813 10.14.2008-07:00:00 21.0014 10.14.2008-08:00:00 21.0214 10.14.2008-09:00:00 21.0566 10.14.2008-10:00:00 21.0666 10.14.2008-11:00:00 21.0717 10.14.2008-12:00:00 21.0666 10.14.2008-13:00:00 21.0666 10.14.2008-14:00:00 21.0616 10.14.2008-15:00:00 21.0616 10.14.2008-16:00:00 21.0616 10.14.2008-17:00:00 21.0616 10.14.2008-18:00:00 21.0767 10.14.2008-19:00:00 21.0817 10.14.2008-20:00:00 21.0917 10.14.2008-21:00:00 21.0917 10.14.2008-22:00:00 21.0867 10.14.2008-23:00:00 21.0867 10.15.2008-00:00:00 21.0867 10.15.2008-01:00:00 21.0867 10.15.2008-02:00:00 21.0767 10.15.2008-03:00:00 21.0817 10.15.2008-04:00:00 21.0817 10.15.2008-05:00:00 21.0717 10.15.2008-06:00:00 21.0767 10.15.2008-07:00:00 21.0767 10.15.2008-08:00:00 21.0616 10.15.2008-09:00:00 21.0616 10.15.2008-10:00:00 21.0516 10.15.2008-11:00:00 21.0365 10.15.2008-12:00:00 21.0164 10.15.2008-13:00:00 21.0014 10.15.2008-14:00:00 20.9913 10.15.2008-15:00:00 20.9762 10.15.2008-16:00:00 20.9712 10.15.2008-17:00:00 20.9662 10.15.2008-18:00:00 20.9612 10.15.2008-19:00:00 20.9461 10.15.2008-20:00:00 20.9411 10.15.2008-21:00:00 20.9310 10.15.2008-22:00:00 20.9059 10.15.2008-23:00:00 20.9009 10.16.2008-00:00:00 20.8959 10.16.2008-01:00:00 20.8959 10.16.2008-02:00:00 20.8909 10.16.2008-03:00:00 20.8909 10.16.2008-04:00:00 20.8859 10.16.2008-05:00:00 20.8808 10.16.2008-06:00:00 20.8859 10.16.2008-07:00:00 20.9210 10.16.2008-08:00:00 21.0014 10.16.2008-09:00:00 21.0666 10.16.2008-10:00:00 21.1570 10.16.2008-11:00:00 21.2173 10.16.2008-12:00:00 21.2926 10.16.2008-13:00:00 21.3278 10.16.2008-14:00:00 21.3780 10.16.2008-15:00:00 21.4131 10.16.2008-16:00:00 21.4282 10.16.2008-17:00:00 21.4583 10.16.2008-18:00:00 21.4784 10.16.2008-19:00:00 21.5035 10.16.2008-20:00:00 21.5136 10.16.2008-21:00:00 21.5186 10.16.2008-22:00:00 21.5337 10.16.2008-23:00:00 21.5387 10.17.2008-00:00:00 21.5387 10.17.2008-01:00:00 21.5437 10.17.2008-02:00:00 21.5487 10.17.2008-03:00:00 21.5538 10.17.2008-04:00:00 21.5487 10.17.2008-05:00:00 21.5638 10.17.2008-06:00:00 21.5638 10.17.2008-07:00:00 21.5588 10.17.2008-08:00:00 21.5487 10.17.2008-09:00:00 21.5487 10.17.2008-10:00:00 21.5437 10.17.2008-11:00:00 21.5337 10.17.2008-12:00:00 21.5387 10.17.2008-13:00:00 21.5387 10.17.2008-14:00:00 21.5337 10.17.2008-15:00:00 21.5337 10.17.2008-16:00:00 21.5387 10.17.2008-17:00:00 21.5387 10.17.2008-18:00:00 21.5286 10.17.2008-19:00:00 21.5286 10.17.2008-20:00:00 21.5387 10.17.2008-21:00:00 21.5738 10.17.2008-22:00:00 21.6040 10.17.2008-23:00:00 21.6190 10.18.2008-00:00:00 21.6291 10.18.2008-01:00:00 21.6291 10.18.2008-02:00:00 21.6241 10.18.2008-03:00:00 21.6241 10.18.2008-04:00:00 21.6190 10.18.2008-05:00:00 21.6190 10.18.2008-06:00:00 21.6040 10.18.2008-07:00:00 21.5990 10.18.2008-08:00:00 21.5889 10.18.2008-09:00:00 21.5889 10.18.2008-10:00:00 21.5738 10.18.2008-11:00:00 21.5738 10.18.2008-12:00:00 21.5688 10.18.2008-13:00:00 21.5588 10.18.2008-14:00:00 21.5487 10.18.2008-15:00:00 21.5487 10.18.2008-16:00:00 21.5437 10.18.2008-17:00:00 21.5437 10.18.2008-18:00:00 21.5337 10.18.2008-19:00:00 21.5337 10.18.2008-20:00:00 21.5337 10.18.2008-21:00:00 21.5186 10.18.2008-22:00:00 21.5186 10.18.2008-23:00:00 21.4985 10.19.2008-00:00:00 21.4935 10.19.2008-01:00:00 21.4885 10.19.2008-02:00:00 21.4835 10.19.2008-03:00:00 21.4784 10.19.2008-04:00:00 21.4684 10.19.2008-05:00:00 21.4583 10.19.2008-06:00:00 21.4583 10.19.2008-07:00:00 21.4583 10.19.2008-08:00:00 21.4483 10.19.2008-09:00:00 21.4282 10.19.2008-10:00:00 21.4081 10.19.2008-11:00:00 21.3981 10.19.2008-12:00:00 21.3830 10.19.2008-13:00:00 21.3780 10.19.2008-14:00:00 21.3579 10.19.2008-15:00:00 21.3428 10.19.2008-16:00:00 21.3378 10.19.2008-17:00:00 21.3328 10.19.2008-18:00:00 21.3177 10.19.2008-19:00:00 21.3177 10.19.2008-20:00:00 21.3077 10.19.2008-21:00:00 21.2926 10.19.2008-22:00:00 21.2876 10.19.2008-23:00:00 21.2725 10.20.2008-00:00:00 21.2675 10.20.2008-01:00:00 21.2524 10.20.2008-02:00:00 21.2524 10.20.2008-03:00:00 21.2474 10.20.2008-04:00:00 21.2424 10.20.2008-05:00:00 21.2424 10.20.2008-06:00:00 21.2273 10.20.2008-07:00:00 21.2223 10.20.2008-08:00:00 21.2324 10.20.2008-09:00:00 21.3680 10.20.2008-10:00:00 21.4684 10.20.2008-11:00:00 21.5889 10.20.2008-12:00:00 21.6542 10.20.2008-13:00:00 21.6793 10.20.2008-14:00:00 21.7094 10.20.2008-15:00:00 21.7396 10.20.2008-16:00:00 21.7597 10.20.2008-17:00:00 21.7747 10.20.2008-18:00:00 21.7998 10.20.2008-19:00:00 21.8149 10.20.2008-20:00:00 21.8350 10.20.2008-21:00:00 21.8500 10.20.2008-22:00:00 21.8450 10.20.2008-23:00:00 21.8450 10.21.2008-00:00:00 21.8450 10.21.2008-01:00:00 21.8551 10.21.2008-02:00:00 21.8601 10.21.2008-03:00:00 21.8601 10.21.2008-04:00:00 21.8601 10.21.2008-05:00:00 21.8601 10.21.2008-06:00:00 21.8500 10.21.2008-07:00:00 21.8450 10.21.2008-08:00:00 21.8450 10.21.2008-09:00:00 21.8400 10.21.2008-10:00:00 21.8400 10.21.2008-11:00:00 21.8350 10.21.2008-12:00:00 21.8450 10.21.2008-13:00:00 21.8199 10.21.2008-14:00:00 21.7998 10.21.2008-15:00:00 21.7898 10.21.2008-16:00:00 21.7848 10.21.2008-17:00:00 21.7797 10.21.2008-18:00:00 21.7546 10.21.2008-19:00:00 21.7546 10.21.2008-20:00:00 21.7496 10.21.2008-21:00:00 21.7446 10.21.2008-22:00:00 21.7345 10.21.2008-23:00:00 21.7195 10.22.2008-00:00:00 21.7195 10.22.2008-01:00:00 21.7044 10.22.2008-02:00:00 21.7044 10.22.2008-03:00:00 21.7044 10.22.2008-04:00:00 21.6944 10.22.2008-05:00:00 21.6843 10.22.2008-06:00:00 21.6793 10.22.2008-07:00:00 21.6592 10.22.2008-08:00:00 21.6391 10.22.2008-09:00:00 21.6391 10.22.2008-10:00:00 21.6291 10.22.2008-11:00:00 21.6040 10.22.2008-12:00:00 21.5839 10.22.2008-13:00:00 21.5688 10.22.2008-14:00:00 21.5588 10.22.2008-15:00:00 21.5538 10.22.2008-16:00:00 21.5538 10.22.2008-17:00:00 21.5487 10.22.2008-18:00:00 21.5337 10.22.2008-19:00:00 21.5286 10.22.2008-20:00:00 21.5086 10.22.2008-21:00:00 21.5086 10.22.2008-22:00:00 21.4935 10.22.2008-23:00:00 21.4784 10.23.2008-00:00:00 21.4734 10.23.2008-01:00:00 21.4684 10.23.2008-02:00:00 21.4583 10.23.2008-03:00:00 21.4583 10.23.2008-04:00:00 21.4383 10.23.2008-05:00:00 21.4332 10.23.2008-06:00:00 21.4131 10.23.2008-07:00:00 21.4081 10.23.2008-08:00:00 21.4031 10.23.2008-09:00:00 21.3880 10.23.2008-10:00:00 21.3579 10.23.2008-11:00:00 21.3428 10.23.2008-12:00:00 21.3228 10.23.2008-13:00:00 21.3177 10.23.2008-14:00:00 21.3027 10.23.2008-15:00:00 21.2876 10.23.2008-16:00:00 21.2826 10.23.2008-17:00:00 21.2725 10.23.2008-18:00:00 21.2575 10.23.2008-19:00:00 21.2575 10.23.2008-20:00:00 21.2424 10.23.2008-21:00:00 21.2223 10.23.2008-22:00:00 21.2022 10.23.2008-23:00:00 21.1922 10.24.2008-00:00:00 21.1821 10.24.2008-01:00:00 21.1520 10.24.2008-02:00:00 21.1420 10.24.2008-03:00:00 21.1369 10.24.2008-04:00:00 21.1169 10.24.2008-05:00:00 21.0767 10.24.2008-06:00:00 21.0566 10.24.2008-07:00:00 21.0466 10.24.2008-08:00:00 21.0214 10.24.2008-09:00:00 20.9813 10.24.2008-10:00:00 20.9511 10.24.2008-11:00:00 20.9260 10.24.2008-12:00:00 20.9059 10.24.2008-13:00:00 20.8808 10.24.2008-14:00:00 20.8607 10.24.2008-15:00:00 20.8306 10.24.2008-16:00:00 20.8055 10.24.2008-17:00:00 20.7804 10.24.2008-18:00:00 20.7553 10.24.2008-19:00:00 20.7302 10.24.2008-20:00:00 20.7151 10.24.2008-21:00:00 20.6900 10.24.2008-22:00:00 20.6548 10.24.2008-23:00:00 20.6197 10.25.2008-00:00:00 20.6046 10.25.2008-01:00:00 20.5845 10.25.2008-02:00:00 20.5645 10.25.2008-03:00:00 20.5444 10.25.2008-04:00:00 20.5243 10.25.2008-05:00:00 20.5293 10.25.2008-06:00:00 20.5193 10.25.2008-07:00:00 20.5193 10.25.2008-08:00:00 20.5193 10.25.2008-09:00:00 20.5142 10.25.2008-10:00:00 20.5092 10.25.2008-11:00:00 20.5092 10.25.2008-12:00:00 20.5092 10.25.2008-13:00:00 20.5042 10.25.2008-14:00:00 20.4841 10.25.2008-15:00:00 20.4690 10.25.2008-16:00:00 20.4490 10.25.2008-17:00:00 20.4439 10.25.2008-18:00:00 20.4540 10.25.2008-19:00:00 20.4490 10.25.2008-20:00:00 20.4389 10.25.2008-21:00:00 20.4339 10.25.2008-22:00:00 20.4238 10.25.2008-23:00:00 20.4088 10.26.2008-00:00:00 20.3887 10.26.2008-01:00:00 20.3686 10.26.2008-02:00:00 20.3686 10.26.2008-03:00:00 20.3636 10.26.2008-04:00:00 20.3385 10.26.2008-05:00:00 20.3335 10.26.2008-06:00:00 20.3033 10.26.2008-07:00:00 20.2883 10.26.2008-08:00:00 20.2531 10.26.2008-09:00:00 20.2280 10.26.2008-10:00:00 20.1979 10.26.2008-11:00:00 20.1527 10.26.2008-12:00:00 20.1276 10.26.2008-13:00:00 20.0824 10.26.2008-14:00:00 20.0422 10.26.2008-15:00:00 20.0372 10.26.2008-16:00:00 19.9920 10.26.2008-17:00:00 19.9719 10.26.2008-18:00:00 19.9669 10.26.2008-19:00:00 19.9518 10.26.2008-20:00:00 19.9267 10.26.2008-21:00:00 19.9116 10.26.2008-22:00:00 19.9016 10.26.2008-23:00:00 19.8815 10.27.2008-00:00:00 19.8614 10.27.2008-01:00:00 19.8212 10.27.2008-02:00:00 19.7810 10.27.2008-03:00:00 19.7760 10.27.2008-04:00:00 19.7459 10.27.2008-05:00:00 19.7208 10.27.2008-06:00:00 19.6957 10.27.2008-07:00:00 19.6404 10.27.2008-08:00:00 19.5902 10.27.2008-09:00:00 19.5651 10.27.2008-10:00:00 19.5450 10.27.2008-11:00:00 19.5099 10.27.2008-12:00:00 19.4747 10.27.2008-13:00:00 19.4345 10.27.2008-14:00:00 19.3944 10.27.2008-15:00:00 19.3693 10.27.2008-16:00:00 19.3391 10.27.2008-17:00:00 19.3190 10.27.2008-18:00:00 19.2789 10.27.2008-19:00:00 19.2538 10.27.2008-20:00:00 19.2136 10.27.2008-21:00:00 19.1985 10.27.2008-22:00:00 19.1282 10.27.2008-23:00:00 19.1031 10.28.2008-00:00:00 19.0931 10.28.2008-01:00:00 19.0679 10.28.2008-02:00:00 19.0479 10.28.2008-03:00:00 18.9976 10.28.2008-04:00:00 18.9625 10.28.2008-05:00:00 18.9474 10.28.2008-06:00:00 18.9324 10.28.2008-07:00:00 18.9173 10.28.2008-08:00:00 18.9022 10.28.2008-09:00:00 18.8671 10.28.2008-10:00:00 18.8169 10.28.2008-11:00:00 18.7867 10.28.2008-12:00:00 18.7566 10.28.2008-13:00:00 18.7164 10.28.2008-14:00:00 18.6963 10.28.2008-15:00:00 18.6863 10.28.2008-16:00:00 18.6712 10.28.2008-17:00:00 18.6562 10.28.2008-18:00:00 18.6461 10.28.2008-19:00:00 18.6361 10.28.2008-20:00:00 18.6110 10.28.2008-21:00:00 18.5858 10.28.2008-22:00:00 18.5607 10.28.2008-23:00:00 18.5457 10.29.2008-00:00:00 18.5206 10.29.2008-01:00:00 18.5105 10.29.2008-02:00:00 18.4955 10.29.2008-03:00:00 18.4804 10.29.2008-04:00:00 18.4503 10.29.2008-05:00:00 18.4251 10.29.2008-06:00:00 18.4101 10.29.2008-07:00:00 18.4000 10.29.2008-08:00:00 18.3800 10.29.2008-09:00:00 18.3649 10.29.2008-10:00:00 18.3599 10.29.2008-11:00:00 18.3398 10.29.2008-12:00:00 18.3247 10.29.2008-13:00:00 18.2996 10.29.2008-14:00:00 18.2795 10.29.2008-15:00:00 18.2494 10.29.2008-16:00:00 18.2393 10.29.2008-17:00:00 18.2243 10.29.2008-18:00:00 18.2142 10.29.2008-19:00:00 18.1941 10.29.2008-20:00:00 18.1640 10.29.2008-21:00:00 18.1238 10.29.2008-22:00:00 18.0937 10.29.2008-23:00:00 18.0887 10.30.2008-00:00:00 18.0786 10.30.2008-01:00:00 18.0736 10.30.2008-02:00:00 18.0636 10.30.2008-03:00:00 18.0485 10.30.2008-04:00:00 18.0134 10.30.2008-05:00:00 17.9983 10.30.2008-06:00:00 17.9933 10.30.2008-07:00:00 17.9782 10.30.2008-08:00:00 17.9682 10.30.2008-09:00:00 17.9531 10.30.2008-10:00:00 17.9079 10.30.2008-11:00:00 17.8878 10.30.2008-12:00:00 17.8627 10.30.2008-13:00:00 17.8476 10.30.2008-14:00:00 17.8426 10.30.2008-15:00:00 17.8225 10.30.2008-16:00:00 17.8024 10.30.2008-17:00:00 17.7824 10.30.2008-18:00:00 17.7572 10.30.2008-19:00:00 17.7321 10.30.2008-20:00:00 17.7271 10.30.2008-21:00:00 17.7171 10.30.2008-22:00:00 17.7120 10.30.2008-23:00:00 17.7020 10.31.2008-00:00:00 17.7020 10.31.2008-01:00:00 17.6920 10.31.2008-02:00:00 17.6869 10.31.2008-03:00:00 17.6819 10.31.2008-04:00:00 17.6869 10.31.2008-05:00:00 17.6869 10.31.2008-06:00:00 17.7271 10.31.2008-07:00:00 17.7422 10.31.2008-08:00:00 17.7472 10.31.2008-09:00:00 17.7522 10.31.2008-10:00:00 17.7522 10.31.2008-11:00:00 17.7572 10.31.2008-12:00:00 17.7572 10.31.2008-13:00:00 17.7572 10.31.2008-14:00:00 17.7623 10.31.2008-15:00:00 17.7623 10.31.2008-16:00:00 17.7623 10.31.2008-17:00:00 17.7472 10.31.2008-18:00:00 17.7221 10.31.2008-19:00:00 17.7271 10.31.2008-20:00:00 17.7120 10.31.2008-21:00:00 17.7020 10.31.2008-22:00:00 17.7020 10.31.2008-23:00:00 17.6769 11.01.2008-00:00:00 17.6618 11.01.2008-01:00:00 17.6518 11.01.2008-02:00:00 17.6417 11.01.2008-03:00:00 17.6267 11.01.2008-04:00:00 17.6116 11.01.2008-05:00:00 17.6016 11.01.2008-06:00:00 17.6066 11.01.2008-07:00:00 17.6217 11.01.2008-08:00:00 17.6367 11.01.2008-09:00:00 17.6468 11.01.2008-10:00:00 17.6568 11.01.2008-11:00:00 17.6618 11.01.2008-12:00:00 17.6719 11.01.2008-13:00:00 17.6869 11.01.2008-14:00:00 17.7221 11.01.2008-15:00:00 17.8024 11.01.2008-16:00:00 17.8426 11.01.2008-17:00:00 17.8778 11.01.2008-18:00:00 17.9280 11.01.2008-19:00:00 18.0887 11.01.2008-20:00:00 18.1741 11.01.2008-21:00:00 18.2293 11.01.2008-22:00:00 18.2594 11.01.2008-23:00:00 18.2996 11.02.2008-00:00:00 18.3147 11.02.2008-01:00:00 18.3498 11.02.2008-02:00:00 18.4000 11.02.2008-03:00:00 18.4051 11.02.2008-04:00:00 18.4201 11.02.2008-05:00:00 18.4402 11.02.2008-06:00:00 18.4603 11.02.2008-07:00:00 18.5155 11.02.2008-08:00:00 18.5507 11.02.2008-09:00:00 18.6511 11.02.2008-10:00:00 18.8369 11.02.2008-11:00:00 19.1031 11.02.2008-12:00:00 19.2789 11.02.2008-13:00:00 19.4044 11.02.2008-14:00:00 19.5249 11.02.2008-15:00:00 19.5902 11.02.2008-16:00:00 19.7610 11.02.2008-17:00:00 19.8714 11.02.2008-18:00:00 19.9568 11.02.2008-19:00:00 20.0321 11.02.2008-20:00:00 20.1225 11.02.2008-21:00:00 20.2079 11.02.2008-22:00:00 20.2782 11.02.2008-23:00:00 20.3184 11.03.2008-00:00:00 20.3686 11.03.2008-01:00:00 20.3837 11.03.2008-02:00:00 20.4188 11.03.2008-03:00:00 20.4439 11.03.2008-04:00:00 20.4841 11.03.2008-05:00:00 20.5343 11.03.2008-06:00:00 20.6247 11.03.2008-07:00:00 20.7603 11.03.2008-08:00:00 20.9260 11.03.2008-09:00:00 21.0817 11.03.2008-10:00:00 21.1922 11.03.2008-11:00:00 21.3127 11.03.2008-12:00:00 21.4081 11.03.2008-13:00:00 21.5035 11.03.2008-14:00:00 21.5337 11.03.2008-15:00:00 21.5738 11.03.2008-16:00:00 21.6040 11.03.2008-17:00:00 21.6241 11.03.2008-18:00:00 21.6492 11.03.2008-19:00:00 21.6642 11.03.2008-20:00:00 21.6793 11.03.2008-21:00:00 21.6944 11.03.2008-22:00:00 21.7044 11.03.2008-23:00:00 21.7094 11.04.2008-00:00:00 21.7295 11.04.2008-01:00:00 21.7496 11.04.2008-02:00:00 21.7546 11.04.2008-03:00:00 21.7898 11.04.2008-04:00:00 21.8500 11.04.2008-05:00:00 21.9655 11.04.2008-06:00:00 22.0359 11.04.2008-07:00:00 22.0861 11.04.2008-08:00:00 22.1614 11.04.2008-09:00:00 22.2317 11.04.2008-10:00:00 22.2920 11.04.2008-11:00:00 22.3522 11.04.2008-12:00:00 22.3673 11.04.2008-13:00:00 22.3673 11.04.2008-14:00:00 22.3824 11.04.2008-15:00:00 22.4125 11.04.2008-16:00:00 22.4225 11.04.2008-17:00:00 22.4276 11.04.2008-18:00:00 22.4376 11.04.2008-19:00:00 22.4476 11.04.2008-20:00:00 22.4527 11.04.2008-21:00:00 22.4577 11.04.2008-22:00:00 22.4577 11.04.2008-23:00:00 22.4627 11.05.2008-00:00:00 22.4627 11.05.2008-01:00:00 22.4627 11.05.2008-02:00:00 22.4677 11.05.2008-03:00:00 22.4828 11.05.2008-04:00:00 22.4828 11.05.2008-05:00:00 22.4627 11.05.2008-06:00:00 22.4577 11.05.2008-07:00:00 22.4476 11.05.2008-08:00:00 22.4426 11.05.2008-09:00:00 22.4326 11.05.2008-10:00:00 22.4326 11.05.2008-11:00:00 22.4326 11.05.2008-12:00:00 22.4276 11.05.2008-13:00:00 22.4225 11.05.2008-14:00:00 22.4125 11.05.2008-15:00:00 22.4225 11.05.2008-16:00:00 22.4175 11.05.2008-17:00:00 22.4125 11.05.2008-18:00:00 22.4075 11.05.2008-19:00:00 22.4125 11.05.2008-20:00:00 22.4075 11.05.2008-21:00:00 22.4025 11.05.2008-22:00:00 22.3974 11.05.2008-23:00:00 22.3974 11.06.2008-00:00:00 22.3924 11.06.2008-01:00:00 22.3874 11.06.2008-02:00:00 22.3773 11.06.2008-03:00:00 22.3573 11.06.2008-04:00:00 22.3422 11.06.2008-05:00:00 22.3422 11.06.2008-06:00:00 22.3422 11.06.2008-07:00:00 22.3372 11.06.2008-08:00:00 22.3472 11.06.2008-09:00:00 22.3623 11.06.2008-10:00:00 22.4476 11.06.2008-11:00:00 22.5782 11.06.2008-12:00:00 22.7188 11.06.2008-13:00:00 22.8695 11.06.2008-14:00:00 22.9247 11.06.2008-15:00:00 22.9900 11.06.2008-16:00:00 23.0302 11.06.2008-17:00:00 23.0553 11.06.2008-18:00:00 23.1206 11.06.2008-19:00:00 23.1658 11.06.2008-20:00:00 23.2712 11.06.2008-21:00:00 23.3415 11.06.2008-22:00:00 23.4269 11.06.2008-23:00:00 23.5173 11.07.2008-00:00:00 23.5876 11.07.2008-01:00:00 23.7483 11.07.2008-02:00:00 23.8789 11.07.2008-03:00:00 23.9341 11.07.2008-04:00:00 23.9894 11.07.2008-05:00:00 24.0346 11.07.2008-06:00:00 24.0898 11.07.2008-07:00:00 24.1199 11.07.2008-08:00:00 24.1450 11.07.2008-09:00:00 24.1400 11.07.2008-10:00:00 24.1450 11.07.2008-11:00:00 24.1350 11.07.2008-12:00:00 24.1350 11.07.2008-13:00:00 24.1350 11.07.2008-14:00:00 24.1350 11.07.2008-15:00:00 24.1300 11.07.2008-16:00:00 24.1300 11.07.2008-17:00:00 24.1450 11.07.2008-18:00:00 24.1450 11.07.2008-19:00:00 24.1450 11.07.2008-20:00:00 24.1400 11.07.2008-21:00:00 24.1400 11.07.2008-22:00:00 24.1400 11.07.2008-23:00:00 24.1450 11.08.2008-00:00:00 24.1450 11.08.2008-01:00:00 24.1551 11.08.2008-02:00:00 24.1601 11.08.2008-03:00:00 24.1802 11.08.2008-04:00:00 24.1902 11.08.2008-05:00:00 24.2103 11.08.2008-06:00:00 24.2706 11.08.2008-07:00:00 24.3861 11.08.2008-08:00:00 24.4112 11.08.2008-09:00:00 24.4162 11.08.2008-10:00:00 24.4062 11.08.2008-11:00:00 24.4011 11.08.2008-12:00:00 24.4011 11.08.2008-13:00:00 24.4011 11.08.2008-14:00:00 24.3911 11.08.2008-15:00:00 24.3811 11.08.2008-16:00:00 24.3861 11.08.2008-17:00:00 24.3911 11.08.2008-18:00:00 24.3811 11.08.2008-19:00:00 24.3811 11.08.2008-20:00:00 24.3811 11.08.2008-21:00:00 24.3861 11.08.2008-22:00:00 24.3811 11.08.2008-23:00:00 24.3961 11.09.2008-00:00:00 24.3961 11.09.2008-01:00:00 24.4112 11.09.2008-02:00:00 24.4062 11.09.2008-03:00:00 24.4062 11.09.2008-04:00:00 24.4162 11.09.2008-05:00:00 24.4363 11.09.2008-06:00:00 24.4413 11.09.2008-07:00:00 24.4966 11.09.2008-08:00:00 24.5116 11.09.2008-09:00:00 24.5518 11.09.2008-10:00:00 24.5719 11.09.2008-11:00:00 24.6020 11.09.2008-12:00:00 24.5970 11.09.2008-13:00:00 24.5819 11.09.2008-14:00:00 24.5819 11.09.2008-15:00:00 24.5719 11.09.2008-16:00:00 24.5819 11.09.2008-17:00:00 24.5970 11.09.2008-18:00:00 24.6221 11.09.2008-19:00:00 24.6171 11.09.2008-20:00:00 24.6322 11.09.2008-21:00:00 24.6322 11.09.2008-22:00:00 24.6322 11.09.2008-23:00:00 24.6422 11.10.2008-00:00:00 24.6472 11.10.2008-01:00:00 24.6522 11.10.2008-02:00:00 24.6322 11.10.2008-03:00:00 24.6372 11.10.2008-04:00:00 24.6221 11.10.2008-05:00:00 24.6221 11.10.2008-06:00:00 24.5970 11.10.2008-07:00:00 24.5870 11.10.2008-08:00:00 24.5769 11.10.2008-09:00:00 24.5669 11.10.2008-10:00:00 24.5719 11.10.2008-11:00:00 24.5769 11.10.2008-12:00:00 24.5870 11.10.2008-13:00:00 24.5920 11.10.2008-14:00:00 24.5970 11.10.2008-15:00:00 24.5920 11.10.2008-16:00:00 24.5870 11.10.2008-17:00:00 24.5719 11.10.2008-18:00:00 24.5669 11.10.2008-19:00:00 24.5568 11.10.2008-20:00:00 24.5518 11.10.2008-21:00:00 24.5367 11.10.2008-22:00:00 24.5267 11.10.2008-23:00:00 24.5166 11.11.2008-00:00:00 24.5116 11.11.2008-01:00:00 24.4915 11.11.2008-02:00:00 24.4715 11.11.2008-03:00:00 24.4715 11.11.2008-04:00:00 24.4664 11.11.2008-05:00:00 24.4564 11.11.2008-06:00:00 24.4413 11.11.2008-07:00:00 24.4313 11.11.2008-08:00:00 24.4313 11.11.2008-09:00:00 24.4313 11.11.2008-10:00:00 24.4313 11.11.2008-11:00:00 24.4413 11.11.2008-12:00:00 24.4664 11.11.2008-13:00:00 24.4865 11.11.2008-14:00:00 24.5267 11.11.2008-15:00:00 24.6171 11.11.2008-16:00:00 24.6824 11.11.2008-17:00:00 24.7175 11.11.2008-18:00:00 24.8029 11.11.2008-19:00:00 24.8732 11.11.2008-20:00:00 24.9385 11.11.2008-21:00:00 25.0741 11.11.2008-22:00:00 25.2649 11.11.2008-23:00:00 25.3302 11.12.2008-00:00:00 25.3854 11.12.2008-01:00:00 25.4005 11.12.2008-02:00:00 25.4206 11.12.2008-03:00:00 25.4306 11.12.2008-04:00:00 25.4306 11.12.2008-05:00:00 25.4407 11.12.2008-06:00:00 25.4356 11.12.2008-07:00:00 25.4557 11.12.2008-08:00:00 25.4808 11.12.2008-09:00:00 25.5411 11.12.2008-10:00:00 25.5913 11.12.2008-11:00:00 25.6315 11.12.2008-12:00:00 25.6415 11.12.2008-13:00:00 25.6717 11.12.2008-14:00:00 25.6867 11.12.2008-15:00:00 25.7068 11.12.2008-16:00:00 25.7269 11.12.2008-17:00:00 25.7621 11.12.2008-18:00:00 25.8173 11.12.2008-19:00:00 25.9931 11.12.2008-20:00:00 26.1990 11.12.2008-21:00:00 26.3245 11.12.2008-22:00:00 26.3798 11.12.2008-23:00:00 26.4350 11.13.2008-00:00:00 26.4601 11.13.2008-01:00:00 26.4701 11.13.2008-02:00:00 26.4551 11.13.2008-03:00:00 26.4350 11.13.2008-04:00:00 26.4400 11.13.2008-05:00:00 26.4099 11.13.2008-06:00:00 26.3998 11.13.2008-07:00:00 26.3848 11.13.2008-08:00:00 26.3647 11.13.2008-09:00:00 26.3496 11.13.2008-10:00:00 26.3396 11.13.2008-11:00:00 26.3295 11.13.2008-12:00:00 26.3346 11.13.2008-13:00:00 26.3245 11.13.2008-14:00:00 26.3044 11.13.2008-15:00:00 26.3094 11.13.2008-16:00:00 26.3044 11.13.2008-17:00:00 26.2944 11.13.2008-18:00:00 26.2793 11.13.2008-19:00:00 26.2743 11.13.2008-20:00:00 26.2592 11.13.2008-21:00:00 26.2442 11.13.2008-22:00:00 26.2241 11.13.2008-23:00:00 26.2140 11.14.2008-00:00:00 26.2090 11.14.2008-01:00:00 26.1939 11.14.2008-02:00:00 26.1789 11.14.2008-03:00:00 26.1487 11.14.2008-04:00:00 26.1337 11.14.2008-05:00:00 26.1186 11.14.2008-06:00:00 26.1086 11.14.2008-07:00:00 26.0835 11.14.2008-08:00:00 26.0584 11.14.2008-09:00:00 26.0383 11.14.2008-10:00:00 26.0282 11.14.2008-11:00:00 26.0282 11.14.2008-12:00:00 25.9981 11.14.2008-13:00:00 25.9780 11.14.2008-14:00:00 25.9529 11.14.2008-15:00:00 25.9479 11.14.2008-16:00:00 25.9378 11.14.2008-17:00:00 25.9278 11.14.2008-18:00:00 25.9127 11.14.2008-19:00:00 25.9027 11.14.2008-20:00:00 25.8776 11.14.2008-21:00:00 25.8625 11.14.2008-22:00:00 25.8575 11.14.2008-23:00:00 25.8374 11.15.2008-00:00:00 25.8223 11.15.2008-01:00:00 25.8123 11.15.2008-02:00:00 25.7872 11.15.2008-03:00:00 25.7872 11.15.2008-04:00:00 25.7721 11.15.2008-05:00:00 25.7621 11.15.2008-06:00:00 25.7470 11.15.2008-07:00:00 25.7420 11.15.2008-08:00:00 25.7219 11.15.2008-09:00:00 25.7068 11.15.2008-10:00:00 25.7018 11.15.2008-11:00:00 25.7018 11.15.2008-12:00:00 25.6717 11.15.2008-13:00:00 25.6516 11.15.2008-14:00:00 25.6265 11.15.2008-15:00:00 25.6215 11.15.2008-16:00:00 25.6064 11.15.2008-17:00:00 25.5863 11.15.2008-18:00:00 25.5813 11.15.2008-19:00:00 25.5712 11.15.2008-20:00:00 25.5411 11.15.2008-21:00:00 25.5160 11.15.2008-22:00:00 25.5060 11.15.2008-23:00:00 25.4708 11.16.2008-00:00:00 25.4557 11.16.2008-01:00:00 25.4356 11.16.2008-02:00:00 25.4005 11.16.2008-03:00:00 25.3955 11.16.2008-04:00:00 25.3704 11.16.2008-05:00:00 25.3553 11.16.2008-06:00:00 25.3503 11.16.2008-07:00:00 25.3402 11.16.2008-08:00:00 25.3302 11.16.2008-09:00:00 25.3051 11.16.2008-10:00:00 25.2900 11.16.2008-11:00:00 25.2599 11.16.2008-12:00:00 25.2297 11.16.2008-13:00:00 25.1846 11.16.2008-14:00:00 25.1896 11.16.2008-15:00:00 25.1494 11.16.2008-16:00:00 25.1293 11.16.2008-17:00:00 25.0992 11.16.2008-18:00:00 25.0741 11.16.2008-19:00:00 25.0439 11.16.2008-20:00:00 25.0138 11.16.2008-21:00:00 24.9887 11.16.2008-22:00:00 24.9686 11.16.2008-23:00:00 24.9535 11.17.2008-00:00:00 24.9234 11.17.2008-01:00:00 24.9033 11.17.2008-02:00:00 24.8883 11.17.2008-03:00:00 24.8581 11.17.2008-04:00:00 24.8180 11.17.2008-05:00:00 24.7928 11.17.2008-06:00:00 24.7527 11.17.2008-07:00:00 24.7426 11.17.2008-08:00:00 24.7225 11.17.2008-09:00:00 24.6924 11.17.2008-10:00:00 24.6723 11.17.2008-11:00:00 24.6522 11.17.2008-12:00:00 24.6271 11.17.2008-13:00:00 24.6020 11.17.2008-14:00:00 24.5468 11.17.2008-15:00:00 24.5066 11.17.2008-16:00:00 24.4865 11.17.2008-17:00:00 24.4614 11.17.2008-18:00:00 24.4212 11.17.2008-19:00:00 24.4112 11.17.2008-20:00:00 24.3811 11.17.2008-21:00:00 24.3509 11.17.2008-22:00:00 24.3308 11.17.2008-23:00:00 24.3158 11.18.2008-00:00:00 24.2957 11.18.2008-01:00:00 24.2706 11.18.2008-02:00:00 24.2304 11.18.2008-03:00:00 24.2103 11.18.2008-04:00:00 24.1852 11.18.2008-05:00:00 24.1551 11.18.2008-06:00:00 24.2103 11.18.2008-07:00:00 24.2153 11.18.2008-08:00:00 24.2053 11.18.2008-09:00:00 24.1902 11.18.2008-10:00:00 24.1701 11.18.2008-11:00:00 24.1651 11.18.2008-12:00:00 24.1400 11.18.2008-13:00:00 24.0898 11.18.2008-14:00:00 24.0797 11.18.2008-15:00:00 24.0697 11.18.2008-16:00:00 24.0597 11.18.2008-17:00:00 24.0597 11.18.2008-18:00:00 24.0295 11.18.2008-19:00:00 23.9994 11.18.2008-20:00:00 23.9743 11.18.2008-21:00:00 23.9592 11.18.2008-22:00:00 23.9241 11.18.2008-23:00:00 23.9090 11.19.2008-00:00:00 23.8688 11.19.2008-01:00:00 23.8588 11.19.2008-02:00:00 23.8437 11.19.2008-03:00:00 23.8186 11.19.2008-04:00:00 23.7684 11.19.2008-05:00:00 23.7383 11.19.2008-06:00:00 23.6880 11.19.2008-07:00:00 23.6730 11.19.2008-08:00:00 23.6328 11.19.2008-09:00:00 23.6077 11.19.2008-10:00:00 23.5876 11.19.2008-11:00:00 23.5625 11.19.2008-12:00:00 23.5474 11.19.2008-13:00:00 23.5223 11.19.2008-14:00:00 23.4771 11.19.2008-15:00:00 23.4520 11.19.2008-16:00:00 23.4118 11.19.2008-17:00:00 23.3767 11.19.2008-18:00:00 23.3616 11.19.2008-19:00:00 23.3265 11.19.2008-20:00:00 23.2963 11.19.2008-21:00:00 23.2712 11.19.2008-22:00:00 23.2562 11.19.2008-23:00:00 23.2311 11.20.2008-00:00:00 23.2009 11.20.2008-01:00:00 23.1859 11.20.2008-02:00:00 23.1457 11.20.2008-03:00:00 23.1306 11.20.2008-04:00:00 23.1005 11.20.2008-05:00:00 23.0653 11.20.2008-06:00:00 23.0452 11.20.2008-07:00:00 23.0252 11.20.2008-08:00:00 23.0101 11.20.2008-09:00:00 23.0000 11.20.2008-10:00:00 23.0000 11.20.2008-11:00:00 22.9900 11.20.2008-12:00:00 23.0101 11.20.2008-13:00:00 23.0151 11.20.2008-14:00:00 23.0201 11.20.2008-15:00:00 23.0051 11.20.2008-16:00:00 23.0754 11.20.2008-17:00:00 23.1407 11.20.2008-18:00:00 23.3114 11.20.2008-19:00:00 23.5173 11.20.2008-20:00:00 23.6077 11.20.2008-21:00:00 23.7081 11.20.2008-22:00:00 23.7583 11.20.2008-23:00:00 23.8035 11.21.2008-00:00:00 23.8387 11.21.2008-01:00:00 23.8738 11.21.2008-02:00:00 23.8990 11.21.2008-03:00:00 23.9040 11.21.2008-04:00:00 23.9140 11.21.2008-05:00:00 23.9040 11.21.2008-06:00:00 23.9241 11.21.2008-07:00:00 23.9341 11.21.2008-08:00:00 23.9442 11.21.2008-09:00:00 23.9291 11.21.2008-10:00:00 23.9341 11.21.2008-11:00:00 23.9341 11.21.2008-12:00:00 23.9341 11.21.2008-13:00:00 23.9291 11.21.2008-14:00:00 23.9341 11.21.2008-15:00:00 23.9341 11.21.2008-16:00:00 23.9190 11.21.2008-17:00:00 23.9241 11.21.2008-18:00:00 23.9190 11.21.2008-19:00:00 23.9190 11.21.2008-20:00:00 23.9241 11.21.2008-21:00:00 23.9140 11.21.2008-22:00:00 23.9291 11.21.2008-23:00:00 23.9693 11.22.2008-00:00:00 23.9693 11.22.2008-01:00:00 23.9944 11.22.2008-02:00:00 23.9843 11.22.2008-03:00:00 23.9693 11.22.2008-04:00:00 23.9793 11.22.2008-05:00:00 23.9693 11.22.2008-06:00:00 23.9693 11.22.2008-07:00:00 23.9542 11.22.2008-08:00:00 23.9442 11.22.2008-09:00:00 23.9291 11.22.2008-10:00:00 23.9291 11.22.2008-11:00:00 23.9190 11.22.2008-12:00:00 23.9190 11.22.2008-13:00:00 23.9040 11.22.2008-14:00:00 23.8839 11.22.2008-15:00:00 23.8839 11.22.2008-16:00:00 23.8638 11.22.2008-17:00:00 23.8487 11.22.2008-18:00:00 23.8387 11.22.2008-19:00:00 23.8337 11.22.2008-20:00:00 23.8086 11.22.2008-21:00:00 23.7985 11.22.2008-22:00:00 23.7835 11.22.2008-23:00:00 23.7483 11.23.2008-00:00:00 23.7332 11.23.2008-01:00:00 23.7182 11.23.2008-02:00:00 23.6931 11.23.2008-03:00:00 23.6780 11.23.2008-04:00:00 23.6730 11.23.2008-05:00:00 23.6730 11.23.2008-06:00:00 23.6629 11.23.2008-07:00:00 23.6629 11.23.2008-08:00:00 23.6529 11.23.2008-09:00:00 23.6228 11.23.2008-10:00:00 23.6027 11.23.2008-11:00:00 23.5876 11.23.2008-12:00:00 23.5725 11.23.2008-13:00:00 23.5525 11.23.2008-14:00:00 23.5474 11.23.2008-15:00:00 23.5374 11.23.2008-16:00:00 23.5223 11.23.2008-17:00:00 23.5022 11.23.2008-18:00:00 23.4972 11.23.2008-19:00:00 23.4721 11.23.2008-20:00:00 23.4370 11.23.2008-21:00:00 23.4169 11.23.2008-22:00:00 23.3817 11.23.2008-23:00:00 23.3666 11.24.2008-00:00:00 23.3415 11.24.2008-01:00:00 23.3164 11.24.2008-02:00:00 23.3064 11.24.2008-03:00:00 23.2662 11.24.2008-04:00:00 23.2361 11.24.2008-05:00:00 23.1859 11.24.2008-06:00:00 23.1658 11.24.2008-07:00:00 23.1457 11.24.2008-08:00:00 23.1105 11.24.2008-09:00:00 23.0955 11.24.2008-10:00:00 23.0804 11.24.2008-11:00:00 23.0503 11.24.2008-12:00:00 23.0352 11.24.2008-13:00:00 23.0151 11.24.2008-14:00:00 23.0051 11.24.2008-15:00:00 23.0000 11.24.2008-16:00:00 22.9950 11.24.2008-17:00:00 22.9800 11.24.2008-18:00:00 22.9649 11.24.2008-19:00:00 22.9398 11.24.2008-20:00:00 22.9197 11.24.2008-21:00:00 22.9046 11.24.2008-22:00:00 22.8695 11.24.2008-23:00:00 22.8594 11.25.2008-00:00:00 22.8544 11.25.2008-01:00:00 22.8394 11.25.2008-02:00:00 22.8343 11.25.2008-03:00:00 22.8042 11.25.2008-04:00:00 22.7741 11.25.2008-05:00:00 22.7741 11.25.2008-06:00:00 22.7690 11.25.2008-07:00:00 22.7490 11.25.2008-08:00:00 22.7389 11.25.2008-09:00:00 22.7238 11.25.2008-10:00:00 22.7038 11.25.2008-11:00:00 22.6937 11.25.2008-12:00:00 22.6887 11.25.2008-13:00:00 22.6736 11.25.2008-14:00:00 22.6937 11.25.2008-15:00:00 22.6887 11.25.2008-16:00:00 22.6837 11.25.2008-17:00:00 22.6787 11.25.2008-18:00:00 22.6686 11.25.2008-19:00:00 22.6636 11.25.2008-20:00:00 22.6535 11.25.2008-21:00:00 22.6385 11.25.2008-22:00:00 22.6385 11.25.2008-23:00:00 22.6284 11.26.2008-00:00:00 22.6234 11.26.2008-01:00:00 22.6184 11.26.2008-02:00:00 22.6033 11.26.2008-03:00:00 22.5983 11.26.2008-04:00:00 22.5832 11.26.2008-05:00:00 22.5782 11.26.2008-06:00:00 22.5631 11.26.2008-07:00:00 22.5531 11.26.2008-08:00:00 22.5230 11.26.2008-09:00:00 22.5180 11.26.2008-10:00:00 22.5079 11.26.2008-11:00:00 22.4828 11.26.2008-12:00:00 22.4778 11.26.2008-13:00:00 22.4677 11.26.2008-14:00:00 22.4426 11.26.2008-15:00:00 22.4376 11.26.2008-16:00:00 22.4075 11.26.2008-17:00:00 22.3924 11.26.2008-18:00:00 22.3773 11.26.2008-19:00:00 22.3573 11.26.2008-20:00:00 22.3271 11.26.2008-21:00:00 22.3121 11.26.2008-22:00:00 22.2970 11.26.2008-23:00:00 22.2920 11.27.2008-00:00:00 22.2719 11.27.2008-01:00:00 22.2267 11.27.2008-02:00:00 22.1966 11.27.2008-03:00:00 22.1815 11.27.2008-04:00:00 22.1815 11.27.2008-05:00:00 22.1765 11.27.2008-06:00:00 22.1363 11.27.2008-07:00:00 22.1313 11.27.2008-08:00:00 22.1112 11.27.2008-09:00:00 22.0861 11.27.2008-10:00:00 22.0509 11.27.2008-11:00:00 22.0359 11.27.2008-12:00:00 22.0107 11.27.2008-13:00:00 21.9856 11.27.2008-14:00:00 21.9756 11.27.2008-15:00:00 21.9505 11.27.2008-16:00:00 21.9204 11.27.2008-17:00:00 21.9003 11.27.2008-18:00:00 21.8752 11.27.2008-19:00:00 21.8651 11.27.2008-20:00:00 21.8551 11.27.2008-21:00:00 21.8350 11.27.2008-22:00:00 21.8099 11.27.2008-23:00:00 21.7647 11.28.2008-00:00:00 21.7446 11.28.2008-01:00:00 21.7195 11.28.2008-02:00:00 21.7044 11.28.2008-03:00:00 21.6843 11.28.2008-04:00:00 21.6693 11.28.2008-05:00:00 21.6492 11.28.2008-06:00:00 21.6241 11.28.2008-07:00:00 21.6040 11.28.2008-08:00:00 21.5889 11.28.2008-09:00:00 21.5738 11.28.2008-10:00:00 21.5437 11.28.2008-11:00:00 21.5086 11.28.2008-12:00:00 21.4734 11.28.2008-13:00:00 21.4583 11.28.2008-14:00:00 21.4433 11.28.2008-15:00:00 21.4232 11.28.2008-16:00:00 21.4031 11.28.2008-17:00:00 21.3780 11.28.2008-18:00:00 21.3680 11.28.2008-19:00:00 21.3529 11.28.2008-20:00:00 21.3328 11.28.2008-21:00:00 21.3328 11.28.2008-22:00:00 21.3730 11.28.2008-23:00:00 21.4734 11.29.2008-00:00:00 21.5387 11.29.2008-01:00:00 21.5789 11.29.2008-02:00:00 21.6090 11.29.2008-03:00:00 21.6542 11.29.2008-04:00:00 21.6743 11.29.2008-05:00:00 21.7094 11.29.2008-06:00:00 21.7396 11.29.2008-07:00:00 21.7848 11.29.2008-08:00:00 21.8500 11.29.2008-09:00:00 21.8952 11.29.2008-10:00:00 21.9053 11.29.2008-11:00:00 21.9505 11.29.2008-12:00:00 21.9957 11.29.2008-13:00:00 22.0258 11.29.2008-14:00:00 22.0660 11.29.2008-15:00:00 22.1162 11.29.2008-16:00:00 22.1614 11.29.2008-17:00:00 22.2166 11.29.2008-18:00:00 22.2418 11.29.2008-19:00:00 22.2618 11.29.2008-20:00:00 22.2970 11.29.2008-21:00:00 22.3271 11.29.2008-22:00:00 22.3623 11.29.2008-23:00:00 22.3924 11.30.2008-00:00:00 22.4326 11.30.2008-01:00:00 22.4677 11.30.2008-02:00:00 22.5029 11.30.2008-03:00:00 22.5380 11.30.2008-04:00:00 22.5581 11.30.2008-05:00:00 22.5631 11.30.2008-06:00:00 22.5933 11.30.2008-07:00:00 22.6083 11.30.2008-08:00:00 22.6234 11.30.2008-09:00:00 22.6335 11.30.2008-10:00:00 22.6284 11.30.2008-11:00:00 22.6284 11.30.2008-12:00:00 22.6184 11.30.2008-13:00:00 22.6335 11.30.2008-14:00:00 22.6485 11.30.2008-15:00:00 22.6636 11.30.2008-16:00:00 22.6586 11.30.2008-17:00:00 22.6535 11.30.2008-18:00:00 22.6586 11.30.2008-19:00:00 22.6636 11.30.2008-20:00:00 22.6686 11.30.2008-21:00:00 22.6736 11.30.2008-22:00:00 22.6686 11.30.2008-23:00:00 22.6586 12.01.2008-00:00:00 22.6485 12.01.2008-01:00:00 22.6284 12.01.2008-02:00:00 22.6234 12.01.2008-03:00:00 22.6234 12.01.2008-04:00:00 22.6184 12.01.2008-05:00:00 22.6033 12.01.2008-06:00:00 22.6033 12.01.2008-07:00:00 22.5983 12.01.2008-08:00:00 22.5933 12.01.2008-09:00:00 22.5883 12.01.2008-10:00:00 22.5732 12.01.2008-11:00:00 22.5732 12.01.2008-12:00:00 22.5631 12.01.2008-13:00:00 22.5531 12.01.2008-14:00:00 22.5330 12.01.2008-15:00:00 22.4979 12.01.2008-16:00:00 22.4778 12.01.2008-17:00:00 22.4728 12.01.2008-18:00:00 22.4677 12.01.2008-19:00:00 22.4828 12.01.2008-20:00:00 22.5732 12.01.2008-21:00:00 22.6937 12.01.2008-22:00:00 22.8042 12.01.2008-23:00:00 22.9247 12.02.2008-00:00:00 22.9699 12.02.2008-01:00:00 22.9950 12.02.2008-02:00:00 23.0252 12.02.2008-03:00:00 23.0302 12.02.2008-04:00:00 23.0352 12.02.2008-05:00:00 23.0402 12.02.2008-06:00:00 23.0452 12.02.2008-07:00:00 23.0603 12.02.2008-08:00:00 23.0603 12.02.2008-09:00:00 23.0603 12.02.2008-10:00:00 23.0704 12.02.2008-11:00:00 23.0653 12.02.2008-12:00:00 23.0704 12.02.2008-13:00:00 23.0653 12.02.2008-14:00:00 23.0704 12.02.2008-15:00:00 23.0704 12.02.2008-16:00:00 23.0804 12.02.2008-17:00:00 23.1156 12.02.2008-18:00:00 23.1607 12.02.2008-19:00:00 23.1959 12.02.2008-20:00:00 23.2210 12.02.2008-21:00:00 23.2361 12.02.2008-22:00:00 23.2511 12.02.2008-23:00:00 23.2662 12.03.2008-00:00:00 23.2863 12.03.2008-01:00:00 23.3014 12.03.2008-02:00:00 23.2963 12.03.2008-03:00:00 23.3064 12.03.2008-04:00:00 23.3164 12.03.2008-05:00:00 23.3164 12.03.2008-06:00:00 23.3265 12.03.2008-07:00:00 23.3265 12.03.2008-08:00:00 23.3164 12.03.2008-09:00:00 23.3064 12.03.2008-10:00:00 23.3164 12.03.2008-11:00:00 23.3214 12.03.2008-12:00:00 23.3164 12.03.2008-13:00:00 23.3214 12.03.2008-14:00:00 23.2963 12.03.2008-15:00:00 23.2963 12.03.2008-16:00:00 23.2763 12.03.2008-17:00:00 23.2712 12.03.2008-18:00:00 23.2763 12.03.2008-19:00:00 23.2813 12.03.2008-20:00:00 23.2763 12.03.2008-21:00:00 23.2763 12.03.2008-22:00:00 23.2712 12.03.2008-23:00:00 23.2612 12.04.2008-00:00:00 23.2511 12.04.2008-01:00:00 23.2411 12.04.2008-02:00:00 23.2361 12.04.2008-03:00:00 23.2361 12.04.2008-04:00:00 23.2361 12.04.2008-05:00:00 23.2311 12.04.2008-06:00:00 23.2210 12.04.2008-07:00:00 23.2160 12.04.2008-08:00:00 23.2160 12.04.2008-09:00:00 23.2160 12.04.2008-10:00:00 23.2110 12.04.2008-11:00:00 23.2059 12.04.2008-12:00:00 23.1909 12.04.2008-13:00:00 23.1758 12.04.2008-14:00:00 23.1607 12.04.2008-15:00:00 23.1607 12.04.2008-16:00:00 23.1507 12.04.2008-17:00:00 23.1407 12.04.2008-18:00:00 23.1356 12.04.2008-19:00:00 23.1206 12.04.2008-20:00:00 23.1105 12.04.2008-21:00:00 23.0955 12.04.2008-22:00:00 23.0804 12.04.2008-23:00:00 23.0754 12.05.2008-00:00:00 23.0704 12.05.2008-01:00:00 23.0503 12.05.2008-02:00:00 23.0452 12.05.2008-03:00:00 23.0302 12.05.2008-04:00:00 23.0302 12.05.2008-05:00:00 23.0151 12.05.2008-06:00:00 23.0101 12.05.2008-07:00:00 23.0101 12.05.2008-08:00:00 23.0000 12.05.2008-09:00:00 22.9850 12.05.2008-10:00:00 22.9800 12.05.2008-11:00:00 22.9549 12.05.2008-12:00:00 22.9498 12.05.2008-13:00:00 22.9297 12.05.2008-14:00:00 22.9247 12.05.2008-15:00:00 22.9147 12.05.2008-16:00:00 22.8946 12.05.2008-17:00:00 22.8845 12.05.2008-18:00:00 22.8695 12.05.2008-19:00:00 22.8594 12.05.2008-20:00:00 22.8494 12.05.2008-21:00:00 22.8394 12.05.2008-22:00:00 22.8343 12.05.2008-23:00:00 22.8243 12.06.2008-00:00:00 22.8092 12.06.2008-01:00:00 22.7891 12.06.2008-02:00:00 22.7690 12.06.2008-03:00:00 22.7590 12.06.2008-04:00:00 22.7389 12.06.2008-05:00:00 22.7238 12.06.2008-06:00:00 22.6987 12.06.2008-07:00:00 22.6535 12.06.2008-08:00:00 22.6335 12.06.2008-09:00:00 22.6033 12.06.2008-10:00:00 22.5883 12.06.2008-11:00:00 22.5682 12.06.2008-12:00:00 22.5431 12.06.2008-13:00:00 22.4928 12.06.2008-14:00:00 22.4627 12.06.2008-15:00:00 22.4326 12.06.2008-16:00:00 22.4025 12.06.2008-17:00:00 22.3723 12.06.2008-18:00:00 22.3522 12.06.2008-19:00:00 22.3171 12.06.2008-20:00:00 22.2869 12.06.2008-21:00:00 22.2518 12.06.2008-22:00:00 22.2317 12.06.2008-23:00:00 22.2116 12.07.2008-00:00:00 22.2669 12.07.2008-01:00:00 22.3472 12.07.2008-02:00:00 22.4627 12.07.2008-03:00:00 22.6033 12.07.2008-04:00:00 22.7088 12.07.2008-05:00:00 22.8193 12.07.2008-06:00:00 22.8645 12.07.2008-07:00:00 22.8946 12.07.2008-08:00:00 22.9247 12.07.2008-09:00:00 22.9498 12.07.2008-10:00:00 23.0452 12.07.2008-11:00:00 23.1156 12.07.2008-12:00:00 23.1607 12.07.2008-13:00:00 23.1758 12.07.2008-14:00:00 23.1859 12.07.2008-15:00:00 23.2110 12.07.2008-16:00:00 23.2110 12.07.2008-17:00:00 23.2311 12.07.2008-18:00:00 23.3214 12.07.2008-19:00:00 23.4420 12.07.2008-20:00:00 23.4972 12.07.2008-21:00:00 23.5374 12.07.2008-22:00:00 23.5525 12.07.2008-23:00:00 23.5525 12.08.2008-00:00:00 23.5675 12.08.2008-01:00:00 23.5776 12.08.2008-02:00:00 23.6027 12.08.2008-03:00:00 23.6127 12.08.2008-04:00:00 23.6278 12.08.2008-05:00:00 23.6278 12.08.2008-06:00:00 23.6479 12.08.2008-07:00:00 23.6479 12.08.2008-08:00:00 23.6529 12.08.2008-09:00:00 23.6680 12.08.2008-10:00:00 23.6830 12.08.2008-11:00:00 23.6880 12.08.2008-12:00:00 23.6981 12.08.2008-13:00:00 23.6931 12.08.2008-14:00:00 23.6981 12.08.2008-15:00:00 23.6981 12.08.2008-16:00:00 23.7031 12.08.2008-17:00:00 23.7081 12.08.2008-18:00:00 23.7081 12.08.2008-19:00:00 23.7081 12.08.2008-20:00:00 23.7031 12.08.2008-21:00:00 23.6981 12.08.2008-22:00:00 23.6880 12.08.2008-23:00:00 23.6931 12.09.2008-00:00:00 23.6931 12.09.2008-01:00:00 23.6830 12.09.2008-02:00:00 23.6780 12.09.2008-03:00:00 23.6780 12.09.2008-04:00:00 23.6730 12.09.2008-05:00:00 23.6680 12.09.2008-06:00:00 23.6529 12.09.2008-07:00:00 23.6529 12.09.2008-08:00:00 23.6378 12.09.2008-09:00:00 23.6228 12.09.2008-10:00:00 23.6228 12.09.2008-11:00:00 23.6177 12.09.2008-12:00:00 23.6027 12.09.2008-13:00:00 23.5977 12.09.2008-14:00:00 23.5977 12.09.2008-15:00:00 23.5776 12.09.2008-16:00:00 23.5675 12.09.2008-17:00:00 23.5675 12.09.2008-18:00:00 23.5625 12.09.2008-19:00:00 23.5725 12.09.2008-20:00:00 23.5977 12.09.2008-21:00:00 23.6428 12.09.2008-22:00:00 23.6830 12.09.2008-23:00:00 23.7031 12.10.2008-00:00:00 23.6931 12.10.2008-01:00:00 23.6931 12.10.2008-02:00:00 23.6981 12.10.2008-03:00:00 23.6830 12.10.2008-04:00:00 23.7081 12.10.2008-05:00:00 23.7232 12.10.2008-06:00:00 23.7784 12.10.2008-07:00:00 23.8337 12.10.2008-08:00:00 23.8588 12.10.2008-09:00:00 23.8839 12.10.2008-10:00:00 23.8789 12.10.2008-11:00:00 23.8889 12.10.2008-12:00:00 23.8889 12.10.2008-13:00:00 23.8839 12.10.2008-14:00:00 23.8990 12.10.2008-15:00:00 23.8990 12.10.2008-16:00:00 23.9140 12.10.2008-17:00:00 23.9140 12.10.2008-18:00:00 23.9190 12.10.2008-19:00:00 23.9140 12.10.2008-20:00:00 23.9190 12.10.2008-21:00:00 23.9241 12.10.2008-22:00:00 23.9190 12.10.2008-23:00:00 23.9040 12.11.2008-00:00:00 23.9040 12.11.2008-01:00:00 23.9040 12.11.2008-02:00:00 23.8939 12.11.2008-03:00:00 23.8889 12.11.2008-04:00:00 23.8939 12.11.2008-05:00:00 23.8839 12.11.2008-06:00:00 23.8839 12.11.2008-07:00:00 23.8789 12.11.2008-08:00:00 23.8688 12.11.2008-09:00:00 23.8638 12.11.2008-10:00:00 23.8487 12.11.2008-11:00:00 23.8487 12.11.2008-12:00:00 23.8487 12.11.2008-13:00:00 23.8487 12.11.2008-14:00:00 23.8337 12.11.2008-15:00:00 23.8136 12.11.2008-16:00:00 23.8035 12.11.2008-17:00:00 23.7985 12.11.2008-18:00:00 23.7885 12.11.2008-19:00:00 23.7835 12.11.2008-20:00:00 23.7684 12.11.2008-21:00:00 23.7634 12.11.2008-22:00:00 23.7483 12.11.2008-23:00:00 23.7483 12.12.2008-00:00:00 23.7383 12.12.2008-01:00:00 23.7232 12.12.2008-02:00:00 23.7182 12.12.2008-03:00:00 23.7031 12.12.2008-04:00:00 23.6880 12.12.2008-05:00:00 23.6880 12.12.2008-06:00:00 23.6830 12.12.2008-07:00:00 23.6780 12.12.2008-08:00:00 23.6629 12.12.2008-09:00:00 23.6479 12.12.2008-10:00:00 23.6428 12.12.2008-11:00:00 23.6328 12.12.2008-12:00:00 23.6479 12.12.2008-13:00:00 23.6880 12.12.2008-14:00:00 23.7282 12.12.2008-15:00:00 23.7383 12.12.2008-16:00:00 23.7784 12.12.2008-17:00:00 23.8538 12.12.2008-18:00:00 23.9040 12.12.2008-19:00:00 23.9442 12.12.2008-20:00:00 23.9793 12.12.2008-21:00:00 23.9793 12.12.2008-22:00:00 23.9642 12.12.2008-23:00:00 23.9843 12.13.2008-00:00:00 23.9894 12.13.2008-01:00:00 23.9994 12.13.2008-02:00:00 23.9843 12.13.2008-03:00:00 23.9894 12.13.2008-04:00:00 23.9743 12.13.2008-05:00:00 23.9793 12.13.2008-06:00:00 23.9743 12.13.2008-07:00:00 23.9592 12.13.2008-08:00:00 23.9542 12.13.2008-09:00:00 23.9391 12.13.2008-10:00:00 23.9291 12.13.2008-11:00:00 23.9140 12.13.2008-12:00:00 23.9140 12.13.2008-13:00:00 23.9090 12.13.2008-14:00:00 23.9190 12.13.2008-15:00:00 23.9241 12.13.2008-16:00:00 23.9140 12.13.2008-17:00:00 23.8939 12.13.2008-18:00:00 23.8738 12.13.2008-19:00:00 23.8437 12.13.2008-20:00:00 23.8387 12.13.2008-21:00:00 23.8287 12.13.2008-22:00:00 23.8236 12.13.2008-23:00:00 23.8136 12.14.2008-00:00:00 23.7985 12.14.2008-01:00:00 23.7835 12.14.2008-02:00:00 23.7583 12.14.2008-03:00:00 23.7433 12.14.2008-04:00:00 23.7282 12.14.2008-05:00:00 23.7182 12.14.2008-06:00:00 23.7031 12.14.2008-07:00:00 23.6730 12.14.2008-08:00:00 23.6579 12.14.2008-09:00:00 23.6579 12.14.2008-10:00:00 23.6529 12.14.2008-11:00:00 23.6328 12.14.2008-12:00:00 23.6077 12.14.2008-13:00:00 23.5926 12.14.2008-14:00:00 23.5675 12.14.2008-15:00:00 23.5223 12.14.2008-16:00:00 23.5073 12.14.2008-17:00:00 23.4972 12.14.2008-18:00:00 23.4570 12.14.2008-19:00:00 23.4169 12.14.2008-20:00:00 23.3817 12.14.2008-21:00:00 23.3566 12.14.2008-22:00:00 23.3415 12.14.2008-23:00:00 23.3164 12.15.2008-00:00:00 23.2813 12.15.2008-01:00:00 23.2511 12.15.2008-02:00:00 23.2461 12.15.2008-03:00:00 23.2311 12.15.2008-04:00:00 23.2160 12.15.2008-05:00:00 23.1909 12.15.2008-06:00:00 23.1557 12.15.2008-07:00:00 23.1306 12.15.2008-08:00:00 23.1105 12.15.2008-09:00:00 23.0804 12.15.2008-10:00:00 23.0603 12.15.2008-11:00:00 23.0151 12.15.2008-12:00:00 22.9599 12.15.2008-13:00:00 22.9297 12.15.2008-14:00:00 22.9046 12.15.2008-15:00:00 22.8795 12.15.2008-16:00:00 22.8645 12.15.2008-17:00:00 22.8544 12.15.2008-18:00:00 22.8293 12.15.2008-19:00:00 22.8092 12.15.2008-20:00:00 22.7741 12.15.2008-21:00:00 22.7590 12.15.2008-22:00:00 22.7389 12.15.2008-23:00:00 22.7038 12.16.2008-00:00:00 22.6887 12.16.2008-01:00:00 22.6787 12.16.2008-02:00:00 22.6485 12.16.2008-03:00:00 22.6234 12.16.2008-04:00:00 22.6134 12.16.2008-05:00:00 22.6033 12.16.2008-06:00:00 22.5732 12.16.2008-07:00:00 22.5581 12.16.2008-08:00:00 22.5280 12.16.2008-09:00:00 22.5079 12.16.2008-10:00:00 22.4728 12.16.2008-11:00:00 22.4577 12.16.2008-12:00:00 22.4175 12.16.2008-13:00:00 22.3874 12.16.2008-14:00:00 22.3673 12.16.2008-15:00:00 22.3372 12.16.2008-16:00:00 22.2970 12.16.2008-17:00:00 22.2769 12.16.2008-18:00:00 22.2568 12.16.2008-19:00:00 22.2267 12.16.2008-20:00:00 22.1915 12.16.2008-21:00:00 22.1765 12.16.2008-22:00:00 22.1614 12.16.2008-23:00:00 22.1363 12.17.2008-00:00:00 22.0660 12.17.2008-01:00:00 22.0509 12.17.2008-02:00:00 22.0308 12.17.2008-03:00:00 22.0258 12.17.2008-04:00:00 21.9957 12.17.2008-05:00:00 21.9655 12.17.2008-06:00:00 21.9304 12.17.2008-07:00:00 21.9153 12.17.2008-08:00:00 21.9003 12.17.2008-09:00:00 21.8752 12.17.2008-10:00:00 21.8500 12.17.2008-11:00:00 21.8199 12.17.2008-12:00:00 21.7797 12.17.2008-13:00:00 21.7396 12.17.2008-14:00:00 21.7245 12.17.2008-15:00:00 21.7044 12.17.2008-16:00:00 21.6743 12.17.2008-17:00:00 21.6492 12.17.2008-18:00:00 21.6341 12.17.2008-19:00:00 21.6140 12.17.2008-20:00:00 21.5990 12.17.2008-21:00:00 21.5939 12.17.2008-22:00:00 21.5738 12.17.2008-23:00:00 21.5688 12.18.2008-00:00:00 21.5538 12.18.2008-01:00:00 21.5186 12.18.2008-02:00:00 21.5086 12.18.2008-03:00:00 21.4985 12.18.2008-04:00:00 21.4583 12.18.2008-05:00:00 21.4332 12.18.2008-06:00:00 21.3981 12.18.2008-07:00:00 21.3830 12.18.2008-08:00:00 21.3730 12.18.2008-09:00:00 21.3529 12.18.2008-10:00:00 21.3378 12.18.2008-11:00:00 21.2976 12.18.2008-12:00:00 21.2876 12.18.2008-13:00:00 21.2575 12.18.2008-14:00:00 21.2575 12.18.2008-15:00:00 21.2474 12.18.2008-16:00:00 21.2273 12.18.2008-17:00:00 21.2173 12.18.2008-18:00:00 21.1972 12.18.2008-19:00:00 21.1821 12.18.2008-20:00:00 21.1621 12.18.2008-21:00:00 21.1470 12.18.2008-22:00:00 21.1420 12.18.2008-23:00:00 21.1369 12.19.2008-00:00:00 21.1169 12.19.2008-01:00:00 21.0867 12.19.2008-02:00:00 21.0817 12.19.2008-03:00:00 21.0616 12.19.2008-04:00:00 21.0415 12.19.2008-05:00:00 21.0315 12.19.2008-06:00:00 21.0164 12.19.2008-07:00:00 21.0064 12.19.2008-08:00:00 20.9813 12.19.2008-09:00:00 20.9662 12.19.2008-10:00:00 20.9612 12.19.2008-11:00:00 20.9461 12.19.2008-12:00:00 20.9260 12.19.2008-13:00:00 20.9260 12.19.2008-14:00:00 20.8959 12.19.2008-15:00:00 20.8507 12.19.2008-16:00:00 20.8306 12.19.2008-17:00:00 20.8206 12.19.2008-18:00:00 20.8055 12.19.2008-19:00:00 20.7854 12.19.2008-20:00:00 20.7653 12.19.2008-21:00:00 20.7402 12.19.2008-22:00:00 20.7101 12.19.2008-23:00:00 20.7000 12.20.2008-00:00:00 20.6699 12.20.2008-01:00:00 20.6699 12.20.2008-02:00:00 20.6548 12.20.2008-03:00:00 20.6498 12.20.2008-04:00:00 20.6297 12.20.2008-05:00:00 20.6297 12.20.2008-06:00:00 20.6297 12.20.2008-07:00:00 20.6097 12.20.2008-08:00:00 20.5795 12.20.2008-09:00:00 20.5594 12.20.2008-10:00:00 20.5393 12.20.2008-11:00:00 20.5393 12.20.2008-12:00:00 20.5343 12.20.2008-13:00:00 20.5092 12.20.2008-14:00:00 20.4992 12.20.2008-15:00:00 20.4841 12.20.2008-16:00:00 20.4741 12.20.2008-17:00:00 20.4439 12.20.2008-18:00:00 20.4238 12.20.2008-19:00:00 20.4088 12.20.2008-20:00:00 20.4088 12.20.2008-21:00:00 20.4038 12.20.2008-22:00:00 20.3636 12.20.2008-23:00:00 20.3435 12.21.2008-00:00:00 20.3284 12.21.2008-01:00:00 20.3033 12.21.2008-02:00:00 20.2832 12.21.2008-03:00:00 20.2631 12.21.2008-04:00:00 20.2431 12.21.2008-05:00:00 20.2330 12.21.2008-06:00:00 20.2179 12.21.2008-07:00:00 20.2079 12.21.2008-08:00:00 20.1928 12.21.2008-09:00:00 20.1828 12.21.2008-10:00:00 20.1677 12.21.2008-11:00:00 20.1577 12.21.2008-12:00:00 20.1276 12.21.2008-13:00:00 20.1125 12.21.2008-14:00:00 20.1075 12.21.2008-15:00:00 20.0874 12.21.2008-16:00:00 20.0723 12.21.2008-17:00:00 20.0572 12.21.2008-18:00:00 20.0522 12.21.2008-19:00:00 20.0472 12.21.2008-20:00:00 20.0321 12.21.2008-21:00:00 20.0221 12.21.2008-22:00:00 20.0121 12.21.2008-23:00:00 20.0070 12.22.2008-00:00:00 19.9869 12.22.2008-01:00:00 19.9669 12.22.2008-02:00:00 19.9568 12.22.2008-03:00:00 19.9267 12.22.2008-04:00:00 19.9166 12.22.2008-05:00:00 19.9066 12.22.2008-06:00:00 19.8966 12.22.2008-07:00:00 19.8815 12.22.2008-08:00:00 19.8564 12.22.2008-09:00:00 19.8413 12.22.2008-10:00:00 19.8262 12.22.2008-11:00:00 19.8162 12.22.2008-12:00:00 19.8162 12.22.2008-13:00:00 19.8112 12.22.2008-14:00:00 19.7961 12.22.2008-15:00:00 19.7961 12.22.2008-16:00:00 19.7760 12.22.2008-17:00:00 19.7710 12.22.2008-18:00:00 19.7610 12.22.2008-19:00:00 19.7509 12.22.2008-20:00:00 19.7308 12.22.2008-21:00:00 19.7208 12.22.2008-22:00:00 19.7158 12.22.2008-23:00:00 19.7107 12.23.2008-00:00:00 19.7057 12.23.2008-01:00:00 19.6856 12.23.2008-02:00:00 19.6605 12.23.2008-03:00:00 19.6404 12.23.2008-04:00:00 19.6153 12.23.2008-05:00:00 19.6103 12.23.2008-06:00:00 19.6003 12.23.2008-07:00:00 19.5752 12.23.2008-08:00:00 19.5400 12.23.2008-09:00:00 19.5400 12.23.2008-10:00:00 19.5350 12.23.2008-11:00:00 19.5199 12.23.2008-12:00:00 19.5048 12.23.2008-13:00:00 19.4998 12.23.2008-14:00:00 19.4797 12.23.2008-15:00:00 19.4697 12.23.2008-16:00:00 19.4546 12.23.2008-17:00:00 19.4546 12.23.2008-18:00:00 19.4396 12.23.2008-19:00:00 19.4295 12.23.2008-20:00:00 19.4195 12.23.2008-21:00:00 19.4195 12.23.2008-22:00:00 19.3944 12.23.2008-23:00:00 19.3843 12.24.2008-00:00:00 19.3693 12.24.2008-01:00:00 19.3441 12.24.2008-02:00:00 19.3241 12.24.2008-03:00:00 19.3140 12.24.2008-04:00:00 19.2990 12.24.2008-05:00:00 19.2990 12.24.2008-06:00:00 19.2939 12.24.2008-07:00:00 19.2889 12.24.2008-08:00:00 19.2789 12.24.2008-09:00:00 19.2789 12.24.2008-10:00:00 19.2688 12.24.2008-11:00:00 19.2688 12.24.2008-12:00:00 19.2588 12.24.2008-13:00:00 19.2588 12.24.2008-14:00:00 19.2538 12.24.2008-15:00:00 19.2538 12.24.2008-16:00:00 19.2337 12.24.2008-17:00:00 19.2186 12.24.2008-18:00:00 19.1985 12.24.2008-19:00:00 19.1885 12.24.2008-20:00:00 19.1734 12.24.2008-21:00:00 19.1433 12.24.2008-22:00:00 19.1332 12.24.2008-23:00:00 19.1182 12.25.2008-00:00:00 19.1081 12.25.2008-01:00:00 19.0931 12.25.2008-02:00:00 19.0730 12.25.2008-03:00:00 19.0679 12.25.2008-04:00:00 19.0579 12.25.2008-05:00:00 19.0328 12.25.2008-06:00:00 19.0227 12.25.2008-07:00:00 19.0077 12.25.2008-08:00:00 18.9976 12.25.2008-09:00:00 18.9876 12.25.2008-10:00:00 18.9575 12.25.2008-11:00:00 18.9524 12.25.2008-12:00:00 18.9474 12.25.2008-13:00:00 18.9273 12.25.2008-14:00:00 18.9173 12.25.2008-15:00:00 18.9173 12.25.2008-16:00:00 18.9223 12.25.2008-17:00:00 18.9223 12.25.2008-18:00:00 18.9072 12.25.2008-19:00:00 18.8972 12.25.2008-20:00:00 18.8821 12.25.2008-21:00:00 18.8771 12.25.2008-22:00:00 18.8771 12.25.2008-23:00:00 18.8721 12.26.2008-00:00:00 18.8721 12.26.2008-01:00:00 18.8620 12.26.2008-02:00:00 18.8620 12.26.2008-03:00:00 18.8470 12.26.2008-04:00:00 18.8420 12.26.2008-05:00:00 18.8369 12.26.2008-06:00:00 18.8219 12.26.2008-07:00:00 18.8118 12.26.2008-08:00:00 18.7968 12.26.2008-09:00:00 18.7717 12.26.2008-10:00:00 18.7566 12.26.2008-11:00:00 18.7415 12.26.2008-12:00:00 18.7315 12.26.2008-13:00:00 18.7315 12.26.2008-14:00:00 18.7415 12.26.2008-15:00:00 18.7365 12.26.2008-16:00:00 18.7415 12.26.2008-17:00:00 18.7365 12.26.2008-18:00:00 18.7315 12.26.2008-19:00:00 18.7315 12.26.2008-20:00:00 18.7616 12.26.2008-21:00:00 18.7717 12.26.2008-22:00:00 18.8169 12.26.2008-23:00:00 18.8219 12.27.2008-00:00:00 18.8420 12.27.2008-01:00:00 18.9072 12.27.2008-02:00:00 18.9675 12.27.2008-03:00:00 19.1583 12.27.2008-04:00:00 19.3843 12.27.2008-05:00:00 19.6304 12.27.2008-06:00:00 19.9518 12.27.2008-07:00:00 20.3636 12.27.2008-08:00:00 20.7101 12.27.2008-09:00:00 20.9913 12.27.2008-10:00:00 21.2625 12.27.2008-11:00:00 21.4734 12.27.2008-12:00:00 21.6190 12.27.2008-13:00:00 21.6944 12.27.2008-14:00:00 21.8049 12.27.2008-15:00:00 21.8701 12.27.2008-16:00:00 21.9304 12.27.2008-17:00:00 21.9856 12.27.2008-18:00:00 22.0409 12.27.2008-19:00:00 22.0811 12.27.2008-20:00:00 22.1262 12.27.2008-21:00:00 22.1915 12.27.2008-22:00:00 22.2468 12.27.2008-23:00:00 22.3171 12.28.2008-00:00:00 22.3773 12.28.2008-01:00:00 22.4276 12.28.2008-02:00:00 22.5180 12.28.2008-03:00:00 22.5832 12.28.2008-04:00:00 22.6636 12.28.2008-05:00:00 22.7289 12.28.2008-06:00:00 22.7791 12.28.2008-07:00:00 22.8092 12.28.2008-08:00:00 22.8243 12.28.2008-09:00:00 22.8444 12.28.2008-10:00:00 22.8494 12.28.2008-11:00:00 22.8494 12.28.2008-12:00:00 22.8645 12.28.2008-13:00:00 22.8745 12.28.2008-14:00:00 22.8845 12.28.2008-15:00:00 22.8946 12.28.2008-16:00:00 22.8996 12.28.2008-17:00:00 22.8996 12.28.2008-18:00:00 22.9046 12.28.2008-19:00:00 22.9046 12.28.2008-20:00:00 22.8996 12.28.2008-21:00:00 22.8996 12.28.2008-22:00:00 22.8946 12.28.2008-23:00:00 22.8896 12.29.2008-00:00:00 22.8845 12.29.2008-01:00:00 22.8695 12.29.2008-02:00:00 22.8544 12.29.2008-03:00:00 22.8494 12.29.2008-04:00:00 22.8444 12.29.2008-05:00:00 22.8444 12.29.2008-06:00:00 22.8494 12.29.2008-07:00:00 22.8444 12.29.2008-08:00:00 22.8394 12.29.2008-09:00:00 22.8343 12.29.2008-10:00:00 22.8243 12.29.2008-11:00:00 22.8142 12.29.2008-12:00:00 22.8243 12.29.2008-13:00:00 22.8494 12.29.2008-14:00:00 22.8494 12.29.2008-15:00:00 22.8394 12.29.2008-16:00:00 22.8594 12.29.2008-17:00:00 22.8494 12.29.2008-18:00:00 22.8444 12.29.2008-19:00:00 22.8343 12.29.2008-20:00:00 22.8343 12.29.2008-21:00:00 22.8394 12.29.2008-22:00:00 22.8293 12.29.2008-23:00:00 22.8293 12.30.2008-00:00:00 22.8243 12.30.2008-01:00:00 22.8042 12.30.2008-02:00:00 22.7841 12.30.2008-03:00:00 22.7841 12.30.2008-04:00:00 22.7640 12.30.2008-05:00:00 22.7540 12.30.2008-06:00:00 22.7540 12.30.2008-07:00:00 22.7490 12.30.2008-08:00:00 22.7389 12.30.2008-09:00:00 22.7339 12.30.2008-10:00:00 22.7339 12.30.2008-11:00:00 22.7289 12.30.2008-12:00:00 22.7339 12.30.2008-13:00:00 22.7138 12.30.2008-14:00:00 22.7088 12.30.2008-15:00:00 22.7038 12.30.2008-16:00:00 22.6987 12.30.2008-17:00:00 22.6887 12.30.2008-18:00:00 22.6837 12.30.2008-19:00:00 22.6736 12.30.2008-20:00:00 22.6636 12.30.2008-21:00:00 22.6485 12.30.2008-22:00:00 22.6435 12.30.2008-23:00:00 22.6435 12.31.2008-00:00:00 22.6485 12.31.2008-01:00:00 22.6736 12.31.2008-02:00:00 22.6937 12.31.2008-03:00:00 22.7088 12.31.2008-04:00:00 22.7038 12.31.2008-05:00:00 22.7038 12.31.2008-06:00:00 22.7439 12.31.2008-07:00:00 22.7741 12.31.2008-08:00:00 22.7741 12.31.2008-09:00:00 22.7640 12.31.2008-10:00:00 22.7590 12.31.2008-11:00:00 22.7540 12.31.2008-12:00:00 22.7389 12.31.2008-13:00:00 22.7339 12.31.2008-14:00:00 22.7439 12.31.2008-15:00:00 22.7289 12.31.2008-16:00:00 22.7289 12.31.2008-17:00:00 22.7289 12.31.2008-18:00:00 22.7188 12.31.2008-19:00:00 22.6987 12.31.2008-20:00:00 22.6987 12.31.2008-21:00:00 22.6787 12.31.2008-22:00:00 22.6736 12.31.2008-23:00:00 22.6535 01.01.2009-00:00:00 22.6385 01.01.2009-01:00:00 22.6435 01.01.2009-02:00:00 22.6385 01.01.2009-03:00:00 22.6234 01.01.2009-04:00:00 22.6234 01.01.2009-05:00:00 22.6134 01.01.2009-06:00:00 22.5883 01.01.2009-07:00:00 22.5832 01.01.2009-08:00:00 22.5732 01.01.2009-09:00:00 22.5581 01.01.2009-10:00:00 22.5581 01.01.2009-11:00:00 22.5883 01.01.2009-12:00:00 22.6837 01.01.2009-13:00:00 22.7791 01.01.2009-14:00:00 22.8544 01.01.2009-15:00:00 22.8845 01.01.2009-16:00:00 22.9398 01.01.2009-17:00:00 22.9699 01.01.2009-18:00:00 22.9950 01.01.2009-19:00:00 23.0051 01.01.2009-20:00:00 23.0201 01.01.2009-21:00:00 23.0051 01.01.2009-22:00:00 22.9950 01.01.2009-23:00:00 22.9850 01.02.2009-00:00:00 22.9749 01.02.2009-01:00:00 22.9850 01.02.2009-02:00:00 22.9800 01.02.2009-03:00:00 22.9699 01.02.2009-04:00:00 22.9599 01.02.2009-05:00:00 22.9398 01.02.2009-06:00:00 22.9348 01.02.2009-07:00:00 22.9247 01.02.2009-08:00:00 22.9247 01.02.2009-09:00:00 22.9247 01.02.2009-10:00:00 22.9197 01.02.2009-11:00:00 22.9097 01.02.2009-12:00:00 22.8946 01.02.2009-13:00:00 22.8845 01.02.2009-14:00:00 22.8695 01.02.2009-15:00:00 22.8645 01.02.2009-16:00:00 22.8494 01.02.2009-17:00:00 22.8494 01.02.2009-18:00:00 22.8444 01.02.2009-19:00:00 22.8293 01.02.2009-20:00:00 22.8293 01.02.2009-21:00:00 22.8142 01.02.2009-22:00:00 22.7992 01.02.2009-23:00:00 22.7741 01.03.2009-00:00:00 22.7640 01.03.2009-01:00:00 22.7590 01.03.2009-02:00:00 22.7339 01.03.2009-03:00:00 22.7188 01.03.2009-04:00:00 22.7138 01.03.2009-05:00:00 22.7038 01.03.2009-06:00:00 22.6937 01.03.2009-07:00:00 22.6887 01.03.2009-08:00:00 22.6787 01.03.2009-09:00:00 22.6686 01.03.2009-10:00:00 22.6485 01.03.2009-11:00:00 22.6234 01.03.2009-12:00:00 22.5983 01.03.2009-13:00:00 22.5832 01.03.2009-14:00:00 22.5732 01.03.2009-15:00:00 22.5581 01.03.2009-16:00:00 22.5481 01.03.2009-17:00:00 22.5481 01.03.2009-18:00:00 22.5380 01.03.2009-19:00:00 22.5280 01.03.2009-20:00:00 22.5230 01.03.2009-21:00:00 22.5230 01.03.2009-22:00:00 22.5029 01.03.2009-23:00:00 22.4878 01.04.2009-00:00:00 22.4778 01.04.2009-01:00:00 22.4577 01.04.2009-02:00:00 22.4376 01.04.2009-03:00:00 22.4326 01.04.2009-04:00:00 22.4175 01.04.2009-05:00:00 22.3824 01.04.2009-06:00:00 22.3824 01.04.2009-07:00:00 22.3773 01.04.2009-08:00:00 22.3573 01.04.2009-09:00:00 22.3422 01.04.2009-10:00:00 22.2970 01.04.2009-11:00:00 22.2819 01.04.2009-12:00:00 22.2719 01.04.2009-13:00:00 22.2669 01.04.2009-14:00:00 22.2618 01.04.2009-15:00:00 22.2568 01.04.2009-16:00:00 22.2418 01.04.2009-17:00:00 22.2267 01.04.2009-18:00:00 22.2166 01.04.2009-19:00:00 22.1966 01.04.2009-20:00:00 22.1915 01.04.2009-21:00:00 22.1714 01.04.2009-22:00:00 22.1614 01.04.2009-23:00:00 22.1765 01.05.2009-00:00:00 22.1765 01.05.2009-01:00:00 22.1865 01.05.2009-02:00:00 22.2016 01.05.2009-03:00:00 22.2066 01.05.2009-04:00:00 22.2267 01.05.2009-05:00:00 22.3020 01.05.2009-06:00:00 22.3422 01.05.2009-07:00:00 22.3623 01.05.2009-08:00:00 22.4175 01.05.2009-09:00:00 22.4577 01.05.2009-10:00:00 22.4627 01.05.2009-11:00:00 22.5029 01.05.2009-12:00:00 22.5129 01.05.2009-13:00:00 22.5230 01.05.2009-14:00:00 22.5230 01.05.2009-15:00:00 22.5431 01.05.2009-16:00:00 22.5431 01.05.2009-17:00:00 22.5481 01.05.2009-18:00:00 22.5431 01.05.2009-19:00:00 22.5481 01.05.2009-20:00:00 22.5481 01.05.2009-21:00:00 22.5380 01.05.2009-22:00:00 22.5380 01.05.2009-23:00:00 22.5280 01.06.2009-00:00:00 22.5330 01.06.2009-01:00:00 22.5431 01.06.2009-02:00:00 22.5933 01.06.2009-03:00:00 22.6435 01.06.2009-04:00:00 22.6937 01.06.2009-05:00:00 22.7490 01.06.2009-06:00:00 22.7791 01.06.2009-07:00:00 22.8092 01.06.2009-08:00:00 22.8394 01.06.2009-09:00:00 22.9297 01.06.2009-10:00:00 23.0704 01.06.2009-11:00:00 23.2110 01.06.2009-12:00:00 23.3817 01.06.2009-13:00:00 23.5525 01.06.2009-14:00:00 23.7483 01.06.2009-15:00:00 23.9140 01.06.2009-16:00:00 24.1450 01.06.2009-17:00:00 24.3811 01.06.2009-18:00:00 24.5970 01.06.2009-19:00:00 24.7878 01.06.2009-20:00:00 24.8782 01.06.2009-21:00:00 25.0038 01.06.2009-22:00:00 25.1193 01.06.2009-23:00:00 25.1996 01.07.2009-00:00:00 25.2950 01.07.2009-01:00:00 25.4356 01.07.2009-02:00:00 25.6014 01.07.2009-03:00:00 25.7570 01.07.2009-04:00:00 25.9278 01.07.2009-05:00:00 26.0835 01.07.2009-06:00:00 26.1939 01.07.2009-07:00:00 26.2843 01.07.2009-08:00:00 26.3546 01.07.2009-09:00:00 26.4701 01.07.2009-10:00:00 26.5505 01.07.2009-11:00:00 26.6057 01.07.2009-12:00:00 26.6811 01.07.2009-13:00:00 26.8116 01.07.2009-14:00:00 26.9020 01.07.2009-15:00:00 27.0025 01.07.2009-16:00:00 27.1230 01.07.2009-17:00:00 27.2787 01.07.2009-18:00:00 27.3841 01.07.2009-19:00:00 27.5197 01.07.2009-20:00:00 27.6754 01.07.2009-21:00:00 27.8260 01.07.2009-22:00:00 27.9566 01.07.2009-23:00:00 28.0420 01.08.2009-00:00:00 28.1022 01.08.2009-01:00:00 28.1675 01.08.2009-02:00:00 28.2328 01.08.2009-03:00:00 28.2830 01.08.2009-04:00:00 28.2730 01.08.2009-05:00:00 28.2278 01.08.2009-06:00:00 28.1675 01.08.2009-07:00:00 28.1374 01.08.2009-08:00:00 28.1123 01.08.2009-09:00:00 28.0771 01.08.2009-10:00:00 28.0621 01.08.2009-11:00:00 28.0018 01.08.2009-12:00:00 27.9667 01.08.2009-13:00:00 27.9064 01.08.2009-14:00:00 27.8813 01.08.2009-15:00:00 27.8461 01.08.2009-16:00:00 27.8260 01.08.2009-17:00:00 27.7808 01.08.2009-18:00:00 27.7859 01.08.2009-19:00:00 27.7557 01.08.2009-20:00:00 27.7457 01.08.2009-21:00:00 27.7156 01.08.2009-22:00:00 27.6905 01.08.2009-23:00:00 27.6653 01.09.2009-00:00:00 27.6553 01.09.2009-01:00:00 27.6453 01.09.2009-02:00:00 27.6302 01.09.2009-03:00:00 27.6001 01.09.2009-04:00:00 27.5699 01.09.2009-05:00:00 27.5348 01.09.2009-06:00:00 27.4996 01.09.2009-07:00:00 27.4745 01.09.2009-08:00:00 27.4444 01.09.2009-09:00:00 27.4293 01.09.2009-10:00:00 27.4042 01.09.2009-11:00:00 27.3741 01.09.2009-12:00:00 27.3590 01.09.2009-13:00:00 27.3540 01.09.2009-14:00:00 27.3389 01.09.2009-15:00:00 27.3138 01.09.2009-16:00:00 27.2937 01.09.2009-17:00:00 27.2787 01.09.2009-18:00:00 27.2586 01.09.2009-19:00:00 27.2335 01.09.2009-20:00:00 27.1983 01.09.2009-21:00:00 27.1883 01.09.2009-22:00:00 27.1832 01.09.2009-23:00:00 27.1632 01.10.2009-00:00:00 27.1431 01.10.2009-01:00:00 27.1230 01.10.2009-02:00:00 27.1029 01.10.2009-03:00:00 27.0929 01.10.2009-04:00:00 27.0627 01.10.2009-05:00:00 27.0477 01.10.2009-06:00:00 27.0276 01.10.2009-07:00:00 27.0276 01.10.2009-08:00:00 27.0125 01.10.2009-09:00:00 26.9874 01.10.2009-10:00:00 26.9673 01.10.2009-11:00:00 26.9623 01.10.2009-12:00:00 26.9673 01.10.2009-13:00:00 26.9573 01.10.2009-14:00:00 27.0426 01.10.2009-15:00:00 27.0677 01.10.2009-16:00:00 27.0778 01.10.2009-17:00:00 27.0778 01.10.2009-18:00:00 27.0778 01.10.2009-19:00:00 27.0627 01.10.2009-20:00:00 27.0929 01.10.2009-21:00:00 27.1581 01.10.2009-22:00:00 27.2485 01.10.2009-23:00:00 27.2937 01.11.2009-00:00:00 27.2787 01.11.2009-01:00:00 27.2787 01.11.2009-02:00:00 27.2787 01.11.2009-03:00:00 27.2586 01.11.2009-04:00:00 27.2536 01.11.2009-05:00:00 27.2586 01.11.2009-06:00:00 27.2485 01.11.2009-07:00:00 27.2435 01.11.2009-08:00:00 27.2385 01.11.2009-09:00:00 27.2485 01.11.2009-10:00:00 27.2435 01.11.2009-11:00:00 27.2335 01.11.2009-12:00:00 27.2435 01.11.2009-13:00:00 27.2485 01.11.2009-14:00:00 27.2586 01.11.2009-15:00:00 27.2536 01.11.2009-16:00:00 27.2435 01.11.2009-17:00:00 27.2335 01.11.2009-18:00:00 27.2184 01.11.2009-19:00:00 27.2134 01.11.2009-20:00:00 27.2033 01.11.2009-21:00:00 27.1883 01.11.2009-22:00:00 27.1832 01.11.2009-23:00:00 27.1832 01.12.2009-00:00:00 27.1632 01.12.2009-01:00:00 27.1632 01.12.2009-02:00:00 27.1531 01.12.2009-03:00:00 27.1481 01.12.2009-04:00:00 27.1330 01.12.2009-05:00:00 27.1330 01.12.2009-06:00:00 27.1280 01.12.2009-07:00:00 27.1079 01.12.2009-08:00:00 27.1029 01.12.2009-09:00:00 27.0979 01.12.2009-10:00:00 27.0979 01.12.2009-11:00:00 27.0979 01.12.2009-12:00:00 27.0979 01.12.2009-13:00:00 27.0979 01.12.2009-14:00:00 27.0878 01.12.2009-15:00:00 27.0878 01.12.2009-16:00:00 27.0778 01.12.2009-17:00:00 27.0728 01.12.2009-18:00:00 27.0477 01.12.2009-19:00:00 27.0426 01.12.2009-20:00:00 27.0276 01.12.2009-21:00:00 27.0175 01.12.2009-22:00:00 27.0025 01.12.2009-23:00:00 26.9824 01.13.2009-00:00:00 26.9673 01.13.2009-01:00:00 26.9573 01.13.2009-02:00:00 26.9472 01.13.2009-03:00:00 26.9422 01.13.2009-04:00:00 26.9422 01.13.2009-05:00:00 26.9372 01.13.2009-06:00:00 26.9020 01.13.2009-07:00:00 26.8920 01.13.2009-08:00:00 26.8870 01.13.2009-09:00:00 26.8769 01.13.2009-10:00:00 26.8669 01.13.2009-11:00:00 26.8568 01.13.2009-12:00:00 26.8518 01.13.2009-13:00:00 26.8618 01.13.2009-14:00:00 26.8568 01.13.2009-15:00:00 26.8568 01.13.2009-16:00:00 26.8568 01.13.2009-17:00:00 26.8367 01.13.2009-18:00:00 26.8217 01.13.2009-19:00:00 26.7915 01.13.2009-20:00:00 26.7815 01.13.2009-21:00:00 26.7664 01.13.2009-22:00:00 26.7463 01.13.2009-23:00:00 26.7313 01.14.2009-00:00:00 26.7263 01.14.2009-01:00:00 26.6911 01.14.2009-02:00:00 26.6811 01.14.2009-03:00:00 26.6660 01.14.2009-04:00:00 26.6509 01.14.2009-05:00:00 26.6308 01.14.2009-06:00:00 26.6258 01.14.2009-07:00:00 26.6258 01.14.2009-08:00:00 26.6007 01.14.2009-09:00:00 26.5856 01.14.2009-10:00:00 26.5856 01.14.2009-11:00:00 26.5856 01.14.2009-12:00:00 26.5806 01.14.2009-13:00:00 26.5756 01.14.2009-14:00:00 26.5706 01.14.2009-15:00:00 26.5555 01.14.2009-16:00:00 26.5455 01.14.2009-17:00:00 26.5354 01.14.2009-18:00:00 26.5304 01.14.2009-19:00:00 26.5103 01.14.2009-20:00:00 26.5053 01.14.2009-21:00:00 26.5003 01.14.2009-22:00:00 26.4802 01.14.2009-23:00:00 26.4651 01.15.2009-00:00:00 26.4651 01.15.2009-01:00:00 26.4450 01.15.2009-02:00:00 26.4350 01.15.2009-03:00:00 26.4249 01.15.2009-04:00:00 26.4149 01.15.2009-05:00:00 26.3998 01.15.2009-06:00:00 26.3848 01.15.2009-07:00:00 26.3848 01.15.2009-08:00:00 26.3747 01.15.2009-09:00:00 26.3597 01.15.2009-10:00:00 26.3446 01.15.2009-11:00:00 26.3346 01.15.2009-12:00:00 26.3245 01.15.2009-13:00:00 26.3245 01.15.2009-14:00:00 26.3295 01.15.2009-15:00:00 26.3346 01.15.2009-16:00:00 26.3295 01.15.2009-17:00:00 26.3295 01.15.2009-18:00:00 26.3094 01.15.2009-19:00:00 26.2944 01.15.2009-20:00:00 26.2944 01.15.2009-21:00:00 26.2894 01.15.2009-22:00:00 26.2843 01.15.2009-23:00:00 26.2743 01.16.2009-00:00:00 26.2743 01.16.2009-01:00:00 26.2642 01.16.2009-02:00:00 26.2492 01.16.2009-03:00:00 26.2391 01.16.2009-04:00:00 26.2291 01.16.2009-05:00:00 26.2291 01.16.2009-06:00:00 26.1939 01.16.2009-07:00:00 26.1739 01.16.2009-08:00:00 26.1688 01.16.2009-09:00:00 26.1588 01.16.2009-10:00:00 26.1287 01.16.2009-11:00:00 26.1136 01.16.2009-12:00:00 26.1186 01.16.2009-13:00:00 26.1186 01.16.2009-14:00:00 26.1186 01.16.2009-15:00:00 26.1387 01.16.2009-16:00:00 26.1437 01.16.2009-17:00:00 26.1337 01.16.2009-18:00:00 26.1186 01.16.2009-19:00:00 26.1136 01.16.2009-20:00:00 26.0985 01.16.2009-21:00:00 26.0835 01.16.2009-22:00:00 26.0734 01.16.2009-23:00:00 26.0734 01.17.2009-00:00:00 26.0533 01.17.2009-01:00:00 26.0483 01.17.2009-02:00:00 26.0282 01.17.2009-03:00:00 26.0282 01.17.2009-04:00:00 26.0182 01.17.2009-05:00:00 26.0132 01.17.2009-06:00:00 26.0081 01.17.2009-07:00:00 25.9880 01.17.2009-08:00:00 25.9680 01.17.2009-09:00:00 25.9579 01.17.2009-10:00:00 25.9479 01.17.2009-11:00:00 25.9328 01.17.2009-12:00:00 25.9328 01.17.2009-13:00:00 25.9177 01.17.2009-14:00:00 25.9228 01.17.2009-15:00:00 25.9228 01.17.2009-16:00:00 25.9177 01.17.2009-17:00:00 25.9177 01.17.2009-18:00:00 25.9027 01.17.2009-19:00:00 25.8977 01.17.2009-20:00:00 25.8826 01.17.2009-21:00:00 25.8725 01.17.2009-22:00:00 25.8625 01.17.2009-23:00:00 25.8675 01.18.2009-00:00:00 25.8374 01.18.2009-01:00:00 25.8273 01.18.2009-02:00:00 25.8173 01.18.2009-03:00:00 25.8073 01.18.2009-04:00:00 25.7922 01.18.2009-05:00:00 25.7872 01.18.2009-06:00:00 25.7721 01.18.2009-07:00:00 25.7470 01.18.2009-08:00:00 25.7319 01.18.2009-09:00:00 25.7118 01.18.2009-10:00:00 25.6817 01.18.2009-11:00:00 25.6415 01.18.2009-12:00:00 25.6365 01.18.2009-13:00:00 25.6215 01.18.2009-14:00:00 25.6014 01.18.2009-15:00:00 25.5963 01.18.2009-16:00:00 25.5763 01.18.2009-17:00:00 25.5712 01.18.2009-18:00:00 25.5612 01.18.2009-19:00:00 25.5361 01.18.2009-20:00:00 25.5260 01.18.2009-21:00:00 25.5110 01.18.2009-22:00:00 25.5060 01.18.2009-23:00:00 25.4959 01.19.2009-00:00:00 25.4859 01.19.2009-01:00:00 25.4608 01.19.2009-02:00:00 25.4306 01.19.2009-03:00:00 25.4206 01.19.2009-04:00:00 25.3955 01.19.2009-05:00:00 25.3653 01.19.2009-06:00:00 25.3603 01.19.2009-07:00:00 25.3302 01.19.2009-08:00:00 25.3151 01.19.2009-09:00:00 25.2850 01.19.2009-10:00:00 25.2800 01.19.2009-11:00:00 25.2649 01.19.2009-12:00:00 25.2549 01.19.2009-13:00:00 25.2398 01.19.2009-14:00:00 25.2297 01.19.2009-15:00:00 25.2147 01.19.2009-16:00:00 25.2097 01.19.2009-17:00:00 25.2097 01.19.2009-18:00:00 25.2097 01.19.2009-19:00:00 25.2046 01.19.2009-20:00:00 25.1896 01.19.2009-21:00:00 25.1846 01.19.2009-22:00:00 25.1544 01.19.2009-23:00:00 25.1444 01.20.2009-00:00:00 25.1243 01.20.2009-01:00:00 25.1042 01.20.2009-02:00:00 25.0942 01.20.2009-03:00:00 25.0841 01.20.2009-04:00:00 25.0690 01.20.2009-05:00:00 25.0490 01.20.2009-06:00:00 25.0439 01.20.2009-07:00:00 25.0289 01.20.2009-08:00:00 25.0088 01.20.2009-09:00:00 24.9987 01.20.2009-10:00:00 24.9837 01.20.2009-11:00:00 24.9787 01.20.2009-12:00:00 24.9736 01.20.2009-13:00:00 24.9535 01.20.2009-14:00:00 24.9485 01.20.2009-15:00:00 24.9435 01.20.2009-16:00:00 24.9234 01.20.2009-17:00:00 24.9084 01.20.2009-18:00:00 24.8883 01.20.2009-19:00:00 24.8732 01.20.2009-20:00:00 24.8732 01.20.2009-21:00:00 24.8581 01.20.2009-22:00:00 24.8431 01.20.2009-23:00:00 24.8180 01.21.2009-00:00:00 24.7979 01.21.2009-01:00:00 24.7878 01.21.2009-02:00:00 24.7778 01.21.2009-03:00:00 24.7627 01.21.2009-04:00:00 24.7577 01.21.2009-05:00:00 24.7527 01.21.2009-06:00:00 24.7376 01.21.2009-07:00:00 24.7276 01.21.2009-08:00:00 24.6974 01.21.2009-09:00:00 24.6773 01.21.2009-10:00:00 24.6573 01.21.2009-11:00:00 24.6522 01.21.2009-12:00:00 24.6422 01.21.2009-13:00:00 24.6070 01.21.2009-14:00:00 24.5920 01.21.2009-15:00:00 24.5819 01.21.2009-16:00:00 24.5719 01.21.2009-17:00:00 24.5518 01.21.2009-18:00:00 24.5418 01.21.2009-19:00:00 24.5317 01.21.2009-20:00:00 24.5267 01.21.2009-21:00:00 24.5267 01.21.2009-22:00:00 24.4815 01.21.2009-23:00:00 24.4614 01.22.2009-00:00:00 24.4463 01.22.2009-01:00:00 24.4011 01.22.2009-02:00:00 24.3760 01.22.2009-03:00:00 24.3359 01.22.2009-04:00:00 24.3007 01.22.2009-05:00:00 24.2907 01.22.2009-06:00:00 24.2756 01.22.2009-07:00:00 24.2605 01.22.2009-08:00:00 24.2555 01.22.2009-09:00:00 24.2404 01.22.2009-10:00:00 24.2153 01.22.2009-11:00:00 24.2003 01.22.2009-12:00:00 24.1952 01.22.2009-13:00:00 24.1852 01.22.2009-14:00:00 24.1802 01.22.2009-15:00:00 24.1551 01.22.2009-16:00:00 24.1651 01.22.2009-17:00:00 24.1651 01.22.2009-18:00:00 24.1601 01.22.2009-19:00:00 24.1400 01.22.2009-20:00:00 24.1300 01.22.2009-21:00:00 24.1199 01.22.2009-22:00:00 24.0998 01.22.2009-23:00:00 24.0948 01.23.2009-00:00:00 24.0848 01.23.2009-01:00:00 24.0697 01.23.2009-02:00:00 24.0546 01.23.2009-03:00:00 24.0446 01.23.2009-04:00:00 24.0245 01.23.2009-05:00:00 24.0195 01.23.2009-06:00:00 24.0195 01.23.2009-07:00:00 23.9894 01.23.2009-08:00:00 23.9793 01.23.2009-09:00:00 23.9743 01.23.2009-10:00:00 23.9642 01.23.2009-11:00:00 23.9442 01.23.2009-12:00:00 23.9140 01.23.2009-13:00:00 23.8939 01.23.2009-14:00:00 23.8688 01.23.2009-15:00:00 23.8588 01.23.2009-16:00:00 23.8387 01.23.2009-17:00:00 23.8236 01.23.2009-18:00:00 23.8035 01.23.2009-19:00:00 23.7885 01.23.2009-20:00:00 23.7784 01.23.2009-21:00:00 23.7483 01.23.2009-22:00:00 23.7182 01.23.2009-23:00:00 23.6981 01.24.2009-00:00:00 23.6981 01.24.2009-01:00:00 23.6830 01.24.2009-02:00:00 23.6629 01.24.2009-03:00:00 23.6428 01.24.2009-04:00:00 23.6228 01.24.2009-05:00:00 23.6077 01.24.2009-06:00:00 23.5826 01.24.2009-07:00:00 23.5675 01.24.2009-08:00:00 23.5525 01.24.2009-09:00:00 23.5324 01.24.2009-10:00:00 23.5173 01.24.2009-11:00:00 23.4972 01.24.2009-12:00:00 23.4721 01.24.2009-13:00:00 23.4470 01.24.2009-14:00:00 23.4269 01.24.2009-15:00:00 23.4169 01.24.2009-16:00:00 23.4068 01.24.2009-17:00:00 23.3717 01.24.2009-18:00:00 23.3516 01.24.2009-19:00:00 23.3365 01.24.2009-20:00:00 23.3064 01.24.2009-21:00:00 23.2712 01.24.2009-22:00:00 23.2662 01.24.2009-23:00:00 23.2311 01.25.2009-00:00:00 23.2210 01.25.2009-01:00:00 23.2110 01.25.2009-02:00:00 23.1758 01.25.2009-03:00:00 23.1708 01.25.2009-04:00:00 23.1457 01.25.2009-05:00:00 23.1256 01.25.2009-06:00:00 23.1005 01.25.2009-07:00:00 23.0904 01.25.2009-08:00:00 23.0603 01.25.2009-09:00:00 23.0352 01.25.2009-10:00:00 23.0201 01.25.2009-11:00:00 23.0051 01.25.2009-12:00:00 23.0051 01.25.2009-13:00:00 22.9950 01.25.2009-14:00:00 22.9599 01.25.2009-15:00:00 22.9448 01.25.2009-16:00:00 22.9297 01.25.2009-17:00:00 22.8946 01.25.2009-18:00:00 22.8494 01.25.2009-19:00:00 22.8293 01.25.2009-20:00:00 22.8092 01.25.2009-21:00:00 22.8042 01.25.2009-22:00:00 22.7640 01.25.2009-23:00:00 22.7289 01.26.2009-00:00:00 22.7238 01.26.2009-01:00:00 22.7138 01.26.2009-02:00:00 22.7038 01.26.2009-03:00:00 22.6736 01.26.2009-04:00:00 22.6636 01.26.2009-05:00:00 22.6485 01.26.2009-06:00:00 22.6284 01.26.2009-07:00:00 22.6033 01.26.2009-08:00:00 22.5933 01.26.2009-09:00:00 22.5631 01.26.2009-10:00:00 22.5380 01.26.2009-11:00:00 22.5180 01.26.2009-12:00:00 22.5029 01.26.2009-13:00:00 22.4778 01.26.2009-14:00:00 22.4527 01.26.2009-15:00:00 22.4326 01.26.2009-16:00:00 22.4225 01.26.2009-17:00:00 22.3773 01.26.2009-18:00:00 22.3623 01.26.2009-19:00:00 22.3522 01.26.2009-20:00:00 22.3422 01.26.2009-21:00:00 22.2970 01.26.2009-22:00:00 22.2819 01.26.2009-23:00:00 22.2618 01.27.2009-00:00:00 22.2317 01.27.2009-01:00:00 22.2116 01.27.2009-02:00:00 22.1865 01.27.2009-03:00:00 22.1765 01.27.2009-04:00:00 22.1564 01.27.2009-05:00:00 22.1363 01.27.2009-06:00:00 22.1162 01.27.2009-07:00:00 22.1062 01.27.2009-08:00:00 22.0861 01.27.2009-09:00:00 22.0660 01.27.2009-10:00:00 22.0610 01.27.2009-11:00:00 22.0610 01.27.2009-12:00:00 22.0610 01.27.2009-13:00:00 22.0660 01.27.2009-14:00:00 22.1162 01.27.2009-15:00:00 22.1564 01.27.2009-16:00:00 22.1815 01.27.2009-17:00:00 22.1966 01.27.2009-18:00:00 22.2066 01.27.2009-19:00:00 22.1915 01.27.2009-20:00:00 22.1966 01.27.2009-21:00:00 22.1865 01.27.2009-22:00:00 22.1765 01.27.2009-23:00:00 22.1564 01.28.2009-00:00:00 22.1413 01.28.2009-01:00:00 22.1262 01.28.2009-02:00:00 22.1112 01.28.2009-03:00:00 22.1062 01.28.2009-04:00:00 22.1011 01.28.2009-05:00:00 22.0861 01.28.2009-06:00:00 22.0710 01.28.2009-07:00:00 22.0509 01.28.2009-08:00:00 22.0258 01.28.2009-09:00:00 22.0158 01.28.2009-10:00:00 21.9907 01.28.2009-11:00:00 21.9806 01.28.2009-12:00:00 21.9756 01.28.2009-13:00:00 21.9655 01.28.2009-14:00:00 21.9605 01.28.2009-15:00:00 21.9605 01.28.2009-16:00:00 21.9354 01.28.2009-17:00:00 21.9204 01.28.2009-18:00:00 21.9103 01.28.2009-19:00:00 21.8952 01.28.2009-20:00:00 21.8852 01.28.2009-21:00:00 21.8701 01.28.2009-22:00:00 21.8500 01.28.2009-23:00:00 21.8400 01.29.2009-00:00:00 21.8300 01.29.2009-01:00:00 21.7998 01.29.2009-02:00:00 21.7797 01.29.2009-03:00:00 21.7597 01.29.2009-04:00:00 21.7446 01.29.2009-05:00:00 21.7245 01.29.2009-06:00:00 21.7044 01.29.2009-07:00:00 21.6793 01.29.2009-08:00:00 21.6642 01.29.2009-09:00:00 21.6391 01.29.2009-10:00:00 21.6291 01.29.2009-11:00:00 21.6190 01.29.2009-12:00:00 21.6090 01.29.2009-13:00:00 21.5939 01.29.2009-14:00:00 21.5839 01.29.2009-15:00:00 21.5789 01.29.2009-16:00:00 21.5588 01.29.2009-17:00:00 21.5487 01.29.2009-18:00:00 21.5387 01.29.2009-19:00:00 21.5286 01.29.2009-20:00:00 21.5186 01.29.2009-21:00:00 21.5035 01.29.2009-22:00:00 21.4985 01.29.2009-23:00:00 21.4935 01.30.2009-00:00:00 21.4835 01.30.2009-01:00:00 21.4734 01.30.2009-02:00:00 21.4583 01.30.2009-03:00:00 21.4483 01.30.2009-04:00:00 21.4282 01.30.2009-05:00:00 21.4182 01.30.2009-06:00:00 21.4131 01.30.2009-07:00:00 21.4031 01.30.2009-08:00:00 21.4031 01.30.2009-09:00:00 21.3931 01.30.2009-10:00:00 21.3931 01.30.2009-11:00:00 21.4081 01.30.2009-12:00:00 21.4081 01.30.2009-13:00:00 21.4533 01.30.2009-14:00:00 21.4985 01.30.2009-15:00:00 21.5236 01.30.2009-16:00:00 21.5638 01.30.2009-17:00:00 21.5688 01.30.2009-18:00:00 21.5588 01.30.2009-19:00:00 21.5738 01.30.2009-20:00:00 21.6241 01.30.2009-21:00:00 21.6492 01.30.2009-22:00:00 21.6944 01.30.2009-23:00:00 21.7195 01.31.2009-00:00:00 21.7396 01.31.2009-01:00:00 21.7848 01.31.2009-02:00:00 21.8450 01.31.2009-03:00:00 21.8601 01.31.2009-04:00:00 21.8551 01.31.2009-05:00:00 21.8450 01.31.2009-06:00:00 21.8500 01.31.2009-07:00:00 21.8400 01.31.2009-08:00:00 21.8350 01.31.2009-09:00:00 21.8350 01.31.2009-10:00:00 21.8400 01.31.2009-11:00:00 21.8400 01.31.2009-12:00:00 21.8601 01.31.2009-13:00:00 21.8551 01.31.2009-14:00:00 21.8551 01.31.2009-15:00:00 21.8500 01.31.2009-16:00:00 21.8551 01.31.2009-17:00:00 21.8400 01.31.2009-18:00:00 21.8400 01.31.2009-19:00:00 21.8249 01.31.2009-20:00:00 21.8249 01.31.2009-21:00:00 21.8199 01.31.2009-22:00:00 21.8149 01.31.2009-23:00:00 21.8199 02.01.2009-00:00:00 21.7948 02.01.2009-01:00:00 21.7747 02.01.2009-02:00:00 21.7697 02.01.2009-03:00:00 21.7546 02.01.2009-04:00:00 21.7546 02.01.2009-05:00:00 21.7396 02.01.2009-06:00:00 21.7295 02.01.2009-07:00:00 21.7245 02.01.2009-08:00:00 21.7145 02.01.2009-09:00:00 21.6994 02.01.2009-10:00:00 21.6893 02.01.2009-11:00:00 21.6793 02.01.2009-12:00:00 21.6743 02.01.2009-13:00:00 21.6642 02.01.2009-14:00:00 21.6642 02.01.2009-15:00:00 21.6341 02.01.2009-16:00:00 21.6442 02.01.2009-17:00:00 21.6241 02.01.2009-18:00:00 21.6090 02.01.2009-19:00:00 21.5839 02.01.2009-20:00:00 21.5588 02.01.2009-21:00:00 21.5638 02.01.2009-22:00:00 21.5487 02.01.2009-23:00:00 21.5487 02.02.2009-00:00:00 21.5437 02.02.2009-01:00:00 21.5437 02.02.2009-02:00:00 21.5437 02.02.2009-03:00:00 21.5538 02.02.2009-04:00:00 21.5638 02.02.2009-05:00:00 21.5688 02.02.2009-06:00:00 21.5638 02.02.2009-07:00:00 21.5638 02.02.2009-08:00:00 21.5688 02.02.2009-09:00:00 21.5738 02.02.2009-10:00:00 21.5789 02.02.2009-11:00:00 21.5939 02.02.2009-12:00:00 21.6291 02.02.2009-13:00:00 21.6693 02.02.2009-14:00:00 21.6743 02.02.2009-15:00:00 21.7044 02.02.2009-16:00:00 21.7295 02.02.2009-17:00:00 21.7647 02.02.2009-18:00:00 21.7797 02.02.2009-19:00:00 21.7797 02.02.2009-20:00:00 21.7898 02.02.2009-21:00:00 21.7848 02.02.2009-22:00:00 21.7697 02.02.2009-23:00:00 21.7647 02.03.2009-00:00:00 21.7848 02.03.2009-01:00:00 21.7747 02.03.2009-02:00:00 21.7747 02.03.2009-03:00:00 21.7848 02.03.2009-04:00:00 21.7998 02.03.2009-05:00:00 21.8049 02.03.2009-06:00:00 21.8099 02.03.2009-07:00:00 21.8099 02.03.2009-08:00:00 21.8350 02.03.2009-09:00:00 21.8400 02.03.2009-10:00:00 21.8601 02.03.2009-11:00:00 21.8952 02.03.2009-12:00:00 21.8852 02.03.2009-13:00:00 21.9204 02.03.2009-14:00:00 21.9404 02.03.2009-15:00:00 21.9304 02.03.2009-16:00:00 21.9404 02.03.2009-17:00:00 21.9605 02.03.2009-18:00:00 21.9605 02.03.2009-19:00:00 21.9555 02.03.2009-20:00:00 21.9806 02.03.2009-21:00:00 21.9756 02.03.2009-22:00:00 21.9605 02.03.2009-23:00:00 21.9655 02.04.2009-00:00:00 21.9706 02.04.2009-01:00:00 21.9706 02.04.2009-02:00:00 21.9605 02.04.2009-03:00:00 21.9505 02.04.2009-04:00:00 21.9455 02.04.2009-05:00:00 21.9455 02.04.2009-06:00:00 21.9404 02.04.2009-07:00:00 21.9455 02.04.2009-08:00:00 21.9455 02.04.2009-09:00:00 21.9404 02.04.2009-10:00:00 21.9254 02.04.2009-11:00:00 21.9204 02.04.2009-12:00:00 21.9254 02.04.2009-13:00:00 21.9254 02.04.2009-14:00:00 21.9304 02.04.2009-15:00:00 21.9555 02.04.2009-16:00:00 21.9605 02.04.2009-17:00:00 21.9655 02.04.2009-18:00:00 21.9856 02.04.2009-19:00:00 21.9907 02.04.2009-20:00:00 21.9907 02.04.2009-21:00:00 21.9806 02.04.2009-22:00:00 21.9806 02.04.2009-23:00:00 21.9806 02.05.2009-00:00:00 21.9806 02.05.2009-01:00:00 21.9756 02.05.2009-02:00:00 21.9756 02.05.2009-03:00:00 21.9756 02.05.2009-04:00:00 21.9806 02.05.2009-05:00:00 21.9655 02.05.2009-06:00:00 21.9655 02.05.2009-07:00:00 21.9455 02.05.2009-08:00:00 21.9455 02.05.2009-09:00:00 21.9354 02.05.2009-10:00:00 21.9254 02.05.2009-11:00:00 21.9254 02.05.2009-12:00:00 21.9153 02.05.2009-13:00:00 21.9153 02.05.2009-14:00:00 21.9053 02.05.2009-15:00:00 21.9003 02.05.2009-16:00:00 21.8852 02.05.2009-17:00:00 21.8802 02.05.2009-18:00:00 21.8802 02.05.2009-19:00:00 21.8752 02.05.2009-20:00:00 21.8651 02.05.2009-21:00:00 21.8601 02.05.2009-22:00:00 21.8601 02.05.2009-23:00:00 21.8551 02.06.2009-00:00:00 21.8350 02.06.2009-01:00:00 21.8249 02.06.2009-02:00:00 21.8249 02.06.2009-03:00:00 21.8199 02.06.2009-04:00:00 21.8049 02.06.2009-05:00:00 21.8049 02.06.2009-06:00:00 21.8049 02.06.2009-07:00:00 21.8551 02.06.2009-08:00:00 21.9304 02.06.2009-09:00:00 21.9856 02.06.2009-10:00:00 22.0509 02.06.2009-11:00:00 22.1011 02.06.2009-12:00:00 22.1413 02.06.2009-13:00:00 22.1413 02.06.2009-14:00:00 22.1413 02.06.2009-15:00:00 22.1262 02.06.2009-16:00:00 22.1413 02.06.2009-17:00:00 22.1363 02.06.2009-18:00:00 22.1363 02.06.2009-19:00:00 22.1363 02.06.2009-20:00:00 22.1262 02.06.2009-21:00:00 22.1212 02.06.2009-22:00:00 22.1011 02.06.2009-23:00:00 22.0961 02.07.2009-00:00:00 22.0811 02.07.2009-01:00:00 22.0760 02.07.2009-02:00:00 22.0660 02.07.2009-03:00:00 22.0610 02.07.2009-04:00:00 22.0409 02.07.2009-05:00:00 22.0409 02.07.2009-06:00:00 22.0258 02.07.2009-07:00:00 22.0258 02.07.2009-08:00:00 22.0158 02.07.2009-09:00:00 22.0057 02.07.2009-10:00:00 22.0007 02.07.2009-11:00:00 21.9957 02.07.2009-12:00:00 21.9907 02.07.2009-13:00:00 21.9756 02.07.2009-14:00:00 21.9706 02.07.2009-15:00:00 21.9655 02.07.2009-16:00:00 21.9706 02.07.2009-17:00:00 21.9706 02.07.2009-18:00:00 21.9605 02.07.2009-19:00:00 21.9455 02.07.2009-20:00:00 21.9304 02.07.2009-21:00:00 21.9153 02.07.2009-22:00:00 21.9053 02.07.2009-23:00:00 21.9003 02.08.2009-00:00:00 21.9003 02.08.2009-01:00:00 21.8752 02.08.2009-02:00:00 21.8651 02.08.2009-03:00:00 21.8701 02.08.2009-04:00:00 21.8500 02.08.2009-05:00:00 21.8350 02.08.2009-06:00:00 21.8149 02.08.2009-07:00:00 21.8149 02.08.2009-08:00:00 21.8099 02.08.2009-09:00:00 21.7948 02.08.2009-10:00:00 21.7797 02.08.2009-11:00:00 21.7747 02.08.2009-12:00:00 21.7697 02.08.2009-13:00:00 21.7496 02.08.2009-14:00:00 21.7345 02.08.2009-15:00:00 21.7195 02.08.2009-16:00:00 21.7094 02.08.2009-17:00:00 21.7094 02.08.2009-18:00:00 21.7044 02.08.2009-19:00:00 21.6843 02.08.2009-20:00:00 21.6793 02.08.2009-21:00:00 21.6492 02.08.2009-22:00:00 21.6642 02.08.2009-23:00:00 21.6592 02.09.2009-00:00:00 21.6642 02.09.2009-01:00:00 21.6843 02.09.2009-02:00:00 21.7094 02.09.2009-03:00:00 21.6994 02.09.2009-04:00:00 21.6994 02.09.2009-05:00:00 21.6893 02.09.2009-06:00:00 21.6843 02.09.2009-07:00:00 21.6693 02.09.2009-08:00:00 21.6542 02.09.2009-09:00:00 21.6492 02.09.2009-10:00:00 21.6492 02.09.2009-11:00:00 21.6442 02.09.2009-12:00:00 21.6843 02.09.2009-13:00:00 21.7295 02.09.2009-14:00:00 21.7546 02.09.2009-15:00:00 21.7697 02.09.2009-16:00:00 21.7747 02.09.2009-17:00:00 21.7697 02.09.2009-18:00:00 21.7496 02.09.2009-19:00:00 21.7546 02.09.2009-20:00:00 21.7496 02.09.2009-21:00:00 21.7446 02.09.2009-22:00:00 21.7245 02.09.2009-23:00:00 21.7094 02.10.2009-00:00:00 21.7094 02.10.2009-01:00:00 21.6944 02.10.2009-02:00:00 21.6793 02.10.2009-03:00:00 21.6642 02.10.2009-04:00:00 21.6592 02.10.2009-05:00:00 21.6391 02.10.2009-06:00:00 21.6291 02.10.2009-07:00:00 21.6140 02.10.2009-08:00:00 21.6090 02.10.2009-09:00:00 21.5939 02.10.2009-10:00:00 21.5738 02.10.2009-11:00:00 21.5588 02.10.2009-12:00:00 21.5487 02.10.2009-13:00:00 21.5437 02.10.2009-14:00:00 21.5437 02.10.2009-15:00:00 21.5286 02.10.2009-16:00:00 21.5136 02.10.2009-17:00:00 21.5035 02.10.2009-18:00:00 21.4935 02.10.2009-19:00:00 21.4734 02.10.2009-20:00:00 21.4734 02.10.2009-21:00:00 21.4583 02.10.2009-22:00:00 21.4433 02.10.2009-23:00:00 21.4332 02.11.2009-00:00:00 21.4131 02.11.2009-01:00:00 21.3931 02.11.2009-02:00:00 21.3830 02.11.2009-03:00:00 21.3730 02.11.2009-04:00:00 21.3428 02.11.2009-05:00:00 21.3278 02.11.2009-06:00:00 21.3127 02.11.2009-07:00:00 21.2976 02.11.2009-08:00:00 21.2876 02.11.2009-09:00:00 21.2776 02.11.2009-10:00:00 21.2725 02.11.2009-11:00:00 21.2524 02.11.2009-12:00:00 21.2474 02.11.2009-13:00:00 21.2374 02.11.2009-14:00:00 21.2374 02.11.2009-15:00:00 21.2223 02.11.2009-16:00:00 21.2123 02.11.2009-17:00:00 21.2022 02.11.2009-18:00:00 21.1972 02.11.2009-19:00:00 21.1771 02.11.2009-20:00:00 21.1671 02.11.2009-21:00:00 21.1570 02.11.2009-22:00:00 21.1470 02.11.2009-23:00:00 21.1118 02.12.2009-00:00:00 21.1018 02.12.2009-01:00:00 21.0867 02.12.2009-02:00:00 21.0717 02.12.2009-03:00:00 21.0466 02.12.2009-04:00:00 21.0315 02.12.2009-05:00:00 21.0164 02.12.2009-06:00:00 21.0014 02.12.2009-07:00:00 20.9762 02.12.2009-08:00:00 20.9712 02.12.2009-09:00:00 20.9612 02.12.2009-10:00:00 20.9310 02.12.2009-11:00:00 20.9310 02.12.2009-12:00:00 20.9310 02.12.2009-13:00:00 20.9160 02.12.2009-14:00:00 20.9009 02.12.2009-15:00:00 20.8859 02.12.2009-16:00:00 20.8758 02.12.2009-17:00:00 20.8457 02.12.2009-18:00:00 20.8457 02.12.2009-19:00:00 20.8256 02.12.2009-20:00:00 20.8055 02.12.2009-21:00:00 20.7754 02.12.2009-22:00:00 20.7603 02.12.2009-23:00:00 20.7352 02.13.2009-00:00:00 20.7352 02.13.2009-01:00:00 20.7252 02.13.2009-02:00:00 20.7201 02.13.2009-03:00:00 20.7151 02.13.2009-04:00:00 20.6950 02.13.2009-05:00:00 20.6749 02.13.2009-06:00:00 20.6649 02.13.2009-07:00:00 20.6649 02.13.2009-08:00:00 20.6649 02.13.2009-09:00:00 20.6649 02.13.2009-10:00:00 20.6448 02.13.2009-11:00:00 20.6398 02.13.2009-12:00:00 20.6247 02.13.2009-13:00:00 20.6147 02.13.2009-14:00:00 20.6097 02.13.2009-15:00:00 20.5845 02.13.2009-16:00:00 20.5745 02.13.2009-17:00:00 20.5645 02.13.2009-18:00:00 20.5544 02.13.2009-19:00:00 20.5393 02.13.2009-20:00:00 20.5243 02.13.2009-21:00:00 20.5193 02.13.2009-22:00:00 20.4942 02.13.2009-23:00:00 20.4791 02.14.2009-00:00:00 20.4590 02.14.2009-01:00:00 20.4389 02.14.2009-02:00:00 20.4238 02.14.2009-03:00:00 20.3987 02.14.2009-04:00:00 20.3736 02.14.2009-05:00:00 20.3586 02.14.2009-06:00:00 20.3535 02.14.2009-07:00:00 20.3435 02.14.2009-08:00:00 20.3234 02.14.2009-09:00:00 20.3083 02.14.2009-10:00:00 20.3033 02.14.2009-11:00:00 20.2883 02.14.2009-12:00:00 20.2883 02.14.2009-13:00:00 20.2732 02.14.2009-14:00:00 20.2581 02.14.2009-15:00:00 20.2531 02.14.2009-16:00:00 20.2380 02.14.2009-17:00:00 20.2230 02.14.2009-18:00:00 20.2129 02.14.2009-19:00:00 20.2029 02.14.2009-20:00:00 20.2029 02.14.2009-21:00:00 20.1979 02.14.2009-22:00:00 20.1928 02.14.2009-23:00:00 20.1728 02.15.2009-00:00:00 20.1677 02.15.2009-01:00:00 20.1376 02.15.2009-02:00:00 20.1326 02.15.2009-03:00:00 20.1225 02.15.2009-04:00:00 20.1075 02.15.2009-05:00:00 20.1075 02.15.2009-06:00:00 20.0874 02.15.2009-07:00:00 20.0824 02.15.2009-08:00:00 20.0673 02.15.2009-09:00:00 20.0522 02.15.2009-10:00:00 20.0422 02.15.2009-11:00:00 20.0321 02.15.2009-12:00:00 20.0271 02.15.2009-13:00:00 20.0121 02.15.2009-14:00:00 19.9769 02.15.2009-15:00:00 19.9769 02.15.2009-16:00:00 19.9719 02.15.2009-17:00:00 19.9618 02.15.2009-18:00:00 19.9518 02.15.2009-19:00:00 19.9317 02.15.2009-20:00:00 19.9217 02.15.2009-21:00:00 19.8966 02.15.2009-22:00:00 19.8765 02.15.2009-23:00:00 19.8564 02.16.2009-00:00:00 19.8463 02.16.2009-01:00:00 19.8313 02.16.2009-02:00:00 19.8313 02.16.2009-03:00:00 19.8313 02.16.2009-04:00:00 19.8162 02.16.2009-05:00:00 19.7961 02.16.2009-06:00:00 19.7810 02.16.2009-07:00:00 19.7660 02.16.2009-08:00:00 19.7559 02.16.2009-09:00:00 19.7509 02.16.2009-10:00:00 19.7308 02.16.2009-11:00:00 19.7258 02.16.2009-12:00:00 19.7158 02.16.2009-13:00:00 19.7057 02.16.2009-14:00:00 19.7007 02.16.2009-15:00:00 19.6957 02.16.2009-16:00:00 19.6806 02.16.2009-17:00:00 19.6655 02.16.2009-18:00:00 19.6505 02.16.2009-19:00:00 19.6505 02.16.2009-20:00:00 19.6455 02.16.2009-21:00:00 19.6354 02.16.2009-22:00:00 19.6304 02.16.2009-23:00:00 19.6304 02.17.2009-00:00:00 19.6053 02.17.2009-01:00:00 19.5852 02.17.2009-02:00:00 19.5701 02.17.2009-03:00:00 19.5551 02.17.2009-04:00:00 19.5450 02.17.2009-05:00:00 19.5350 02.17.2009-06:00:00 19.5199 02.17.2009-07:00:00 19.4998 02.17.2009-08:00:00 19.4848 02.17.2009-09:00:00 19.4797 02.17.2009-10:00:00 19.4597 02.17.2009-11:00:00 19.4446 02.17.2009-12:00:00 19.4496 02.17.2009-13:00:00 19.4396 02.17.2009-14:00:00 19.4295 02.17.2009-15:00:00 19.4094 02.17.2009-16:00:00 19.4195 02.17.2009-17:00:00 19.4145 02.17.2009-18:00:00 19.4145 02.17.2009-19:00:00 19.4245 02.17.2009-20:00:00 19.4094 02.17.2009-21:00:00 19.4044 02.17.2009-22:00:00 19.3893 02.17.2009-23:00:00 19.3793 02.18.2009-00:00:00 19.3793 02.18.2009-01:00:00 19.3592 02.18.2009-02:00:00 19.3492 02.18.2009-03:00:00 19.3241 02.18.2009-04:00:00 19.3241 02.18.2009-05:00:00 19.3090 02.18.2009-06:00:00 19.3040 02.18.2009-07:00:00 19.2990 02.18.2009-08:00:00 19.2939 02.18.2009-09:00:00 19.2939 02.18.2009-10:00:00 19.2738 02.18.2009-11:00:00 19.2738 02.18.2009-12:00:00 19.2688 02.18.2009-13:00:00 19.2638 02.18.2009-14:00:00 19.2688 02.18.2009-15:00:00 19.2789 02.18.2009-16:00:00 19.2738 02.18.2009-17:00:00 19.2638 02.18.2009-18:00:00 19.2688 02.18.2009-19:00:00 19.2688 02.18.2009-20:00:00 19.2538 02.18.2009-21:00:00 19.2487 02.18.2009-22:00:00 19.2588 02.18.2009-23:00:00 19.2538 02.19.2009-00:00:00 19.2387 02.19.2009-01:00:00 19.2236 02.19.2009-02:00:00 19.2236 02.19.2009-03:00:00 19.2286 02.19.2009-04:00:00 19.2186 02.19.2009-05:00:00 19.2186 02.19.2009-06:00:00 19.2186 02.19.2009-07:00:00 19.2035 02.19.2009-08:00:00 19.2035 02.19.2009-09:00:00 19.1985 02.19.2009-10:00:00 19.1834 02.19.2009-11:00:00 19.1834 02.19.2009-12:00:00 19.1885 02.19.2009-13:00:00 19.1784 02.19.2009-14:00:00 19.1634 02.19.2009-15:00:00 19.1634 02.19.2009-16:00:00 19.1684 02.19.2009-17:00:00 19.1834 02.19.2009-18:00:00 19.1734 02.19.2009-19:00:00 19.1784 02.19.2009-20:00:00 19.1533 02.19.2009-21:00:00 19.1483 02.19.2009-22:00:00 19.1483 02.19.2009-23:00:00 19.1383 02.20.2009-00:00:00 19.1433 02.20.2009-01:00:00 19.1533 02.20.2009-02:00:00 19.1433 02.20.2009-03:00:00 19.1332 02.20.2009-04:00:00 19.1282 02.20.2009-05:00:00 19.1232 02.20.2009-06:00:00 19.1232 02.20.2009-07:00:00 19.1232 02.20.2009-08:00:00 19.1182 02.20.2009-09:00:00 19.1031 02.20.2009-10:00:00 19.1081 02.20.2009-11:00:00 19.0830 02.20.2009-12:00:00 19.0830 02.20.2009-13:00:00 19.0830 02.20.2009-14:00:00 19.0679 02.20.2009-15:00:00 19.0780 02.20.2009-16:00:00 19.1031 02.20.2009-17:00:00 19.0981 02.20.2009-18:00:00 19.0931 02.20.2009-19:00:00 19.1031 02.20.2009-20:00:00 19.0981 02.20.2009-21:00:00 19.1031 02.20.2009-22:00:00 19.0981 02.20.2009-23:00:00 19.0981 02.21.2009-00:00:00 19.0981 02.21.2009-01:00:00 19.0981 02.21.2009-02:00:00 19.0931 02.21.2009-03:00:00 19.0780 02.21.2009-04:00:00 19.0679 02.21.2009-05:00:00 19.0579 02.21.2009-06:00:00 19.0529 02.21.2009-07:00:00 19.0378 02.21.2009-08:00:00 19.0428 02.21.2009-09:00:00 19.0328 02.21.2009-10:00:00 19.0328 02.21.2009-11:00:00 19.0227 02.21.2009-12:00:00 19.0127 02.21.2009-13:00:00 19.0077 02.21.2009-14:00:00 19.0077 02.21.2009-15:00:00 19.0077 02.21.2009-16:00:00 18.9876 02.21.2009-17:00:00 18.9926 02.21.2009-18:00:00 18.9876 02.21.2009-19:00:00 18.9976 02.21.2009-20:00:00 18.9976 02.21.2009-21:00:00 18.9876 02.21.2009-22:00:00 18.9876 02.21.2009-23:00:00 18.9826 02.22.2009-00:00:00 18.9826 02.22.2009-01:00:00 18.9776 02.22.2009-02:00:00 18.9776 02.22.2009-03:00:00 18.9725 02.22.2009-04:00:00 18.9725 02.22.2009-05:00:00 18.9524 02.22.2009-06:00:00 18.9524 02.22.2009-07:00:00 18.9524 02.22.2009-08:00:00 18.9474 02.22.2009-09:00:00 18.9374 02.22.2009-10:00:00 18.9424 02.22.2009-11:00:00 18.9524 02.22.2009-12:00:00 18.9524 02.22.2009-13:00:00 18.9776 02.22.2009-14:00:00 19.0077 02.22.2009-15:00:00 19.0428 02.22.2009-16:00:00 19.0629 02.22.2009-17:00:00 19.0830 02.22.2009-18:00:00 19.1131 02.22.2009-19:00:00 19.2186 02.22.2009-20:00:00 19.2738 02.22.2009-21:00:00 19.3592 02.22.2009-22:00:00 19.3893 02.22.2009-23:00:00 19.4094 02.23.2009-00:00:00 19.4898 02.23.2009-01:00:00 19.5450 02.23.2009-02:00:00 19.6304 02.23.2009-03:00:00 19.7007 02.23.2009-04:00:00 19.7509 02.23.2009-05:00:00 19.8112 02.23.2009-06:00:00 19.8413 02.23.2009-07:00:00 19.8564 02.23.2009-08:00:00 19.9016 02.23.2009-09:00:00 19.8915 02.23.2009-10:00:00 19.9166 02.23.2009-11:00:00 19.9468 02.23.2009-12:00:00 20.0070 02.23.2009-13:00:00 20.0271 02.23.2009-14:00:00 20.0924 02.23.2009-15:00:00 20.1476 02.23.2009-16:00:00 20.2079 02.23.2009-17:00:00 20.2431 02.23.2009-18:00:00 20.3736 02.23.2009-19:00:00 20.4791 02.23.2009-20:00:00 20.6147 02.23.2009-21:00:00 20.6749 02.23.2009-22:00:00 20.7051 02.23.2009-23:00:00 20.7452 02.24.2009-00:00:00 20.7754 02.24.2009-01:00:00 20.7854 02.24.2009-02:00:00 20.8256 02.24.2009-03:00:00 20.8457 02.24.2009-04:00:00 20.8758 02.24.2009-05:00:00 20.9110 02.24.2009-06:00:00 20.9361 02.24.2009-07:00:00 20.9511 02.24.2009-08:00:00 20.9712 02.24.2009-09:00:00 21.0365 02.24.2009-10:00:00 21.1169 02.24.2009-11:00:00 21.1872 02.24.2009-12:00:00 21.2474 02.24.2009-13:00:00 21.3077 02.24.2009-14:00:00 21.3629 02.24.2009-15:00:00 21.4433 02.24.2009-16:00:00 21.4835 02.24.2009-17:00:00 21.5286 02.24.2009-18:00:00 21.5939 02.24.2009-19:00:00 21.6642 02.24.2009-20:00:00 21.8149 02.24.2009-21:00:00 21.9404 02.24.2009-22:00:00 22.0911 02.24.2009-23:00:00 22.1815 02.25.2009-00:00:00 22.2719 02.25.2009-01:00:00 22.3321 02.25.2009-02:00:00 22.4326 02.25.2009-03:00:00 22.4677 02.25.2009-04:00:00 22.5330 02.25.2009-05:00:00 22.5782 02.25.2009-06:00:00 22.6335 02.25.2009-07:00:00 22.6736 02.25.2009-08:00:00 22.7289 02.25.2009-09:00:00 22.7540 02.25.2009-10:00:00 22.7841 02.25.2009-11:00:00 22.8243 02.25.2009-12:00:00 22.8293 02.25.2009-13:00:00 22.8394 02.25.2009-14:00:00 22.8745 02.25.2009-15:00:00 22.8845 02.25.2009-16:00:00 22.9147 02.25.2009-17:00:00 22.9649 02.25.2009-18:00:00 22.9950 02.25.2009-19:00:00 23.0352 02.25.2009-20:00:00 23.0402 02.25.2009-21:00:00 23.0603 02.25.2009-22:00:00 23.0704 02.25.2009-23:00:00 23.0804 02.26.2009-00:00:00 23.0804 02.26.2009-01:00:00 23.0904 02.26.2009-02:00:00 23.0854 02.26.2009-03:00:00 23.0804 02.26.2009-04:00:00 23.0854 02.26.2009-05:00:00 23.0854 02.26.2009-06:00:00 23.0854 02.26.2009-07:00:00 23.0904 02.26.2009-08:00:00 23.0955 02.26.2009-09:00:00 23.0854 02.26.2009-10:00:00 23.1055 02.26.2009-11:00:00 23.1206 02.26.2009-12:00:00 23.1708 02.26.2009-13:00:00 23.1959 02.26.2009-14:00:00 23.2160 02.26.2009-15:00:00 23.2260 02.26.2009-16:00:00 23.2210 02.26.2009-17:00:00 23.2160 02.26.2009-18:00:00 23.2059 02.26.2009-19:00:00 23.1959 02.26.2009-20:00:00 23.1859 02.26.2009-21:00:00 23.1808 02.26.2009-22:00:00 23.1708 02.26.2009-23:00:00 23.1507 02.27.2009-00:00:00 23.1407 02.27.2009-01:00:00 23.1407 02.27.2009-02:00:00 23.1256 02.27.2009-03:00:00 23.1005 02.27.2009-04:00:00 23.1005 02.27.2009-05:00:00 23.0955 02.27.2009-06:00:00 23.0804 02.27.2009-07:00:00 23.0754 02.27.2009-08:00:00 23.0704 02.27.2009-09:00:00 23.0704 02.27.2009-10:00:00 23.0653 02.27.2009-11:00:00 23.0452 02.27.2009-12:00:00 23.0603 02.27.2009-13:00:00 23.0603 02.27.2009-14:00:00 23.0653 02.27.2009-15:00:00 23.0754 02.27.2009-16:00:00 23.0804 02.27.2009-17:00:00 23.0653 02.27.2009-18:00:00 23.0503 02.27.2009-19:00:00 23.0302 02.27.2009-20:00:00 23.0201 02.27.2009-21:00:00 23.0000 02.27.2009-22:00:00 22.9850 02.27.2009-23:00:00 22.9699 02.28.2009-00:00:00 22.9649 02.28.2009-01:00:00 22.9599 02.28.2009-02:00:00 22.9549 02.28.2009-03:00:00 22.9348 02.28.2009-04:00:00 22.9348 02.28.2009-05:00:00 22.9247 02.28.2009-06:00:00 22.9046 02.28.2009-07:00:00 22.8845 02.28.2009-08:00:00 22.8745 02.28.2009-09:00:00 22.8695 02.28.2009-10:00:00 22.8494 02.28.2009-11:00:00 22.8444 02.28.2009-12:00:00 22.8394 02.28.2009-13:00:00 22.8343 02.28.2009-14:00:00 22.8343 02.28.2009-15:00:00 22.8293 02.28.2009-16:00:00 22.8092 02.28.2009-17:00:00 22.7741 02.28.2009-18:00:00 22.7540 02.28.2009-19:00:00 22.7490 02.28.2009-20:00:00 22.7339 02.28.2009-21:00:00 22.7238 02.28.2009-22:00:00 22.7188 02.28.2009-23:00:00 22.6887 03.01.2009-00:00:00 22.6837 03.01.2009-01:00:00 22.6787 03.01.2009-02:00:00 22.6787 03.01.2009-03:00:00 22.6736 03.01.2009-04:00:00 22.6485 03.01.2009-05:00:00 22.6385 03.01.2009-06:00:00 22.6284 03.01.2009-07:00:00 22.6234 03.01.2009-08:00:00 22.6033 03.01.2009-09:00:00 22.6033 03.01.2009-10:00:00 22.5933 03.01.2009-11:00:00 22.5933 03.01.2009-12:00:00 22.6033 03.01.2009-13:00:00 22.6184 03.01.2009-14:00:00 22.6234 03.01.2009-15:00:00 22.6335 03.01.2009-16:00:00 22.6485 03.01.2009-17:00:00 22.6535 03.01.2009-18:00:00 22.6385 03.01.2009-19:00:00 22.6335 03.01.2009-20:00:00 22.6335 03.01.2009-21:00:00 22.6335 03.01.2009-22:00:00 22.6335 03.01.2009-23:00:00 22.6234 03.02.2009-00:00:00 22.6184 03.02.2009-01:00:00 22.6134 03.02.2009-02:00:00 22.6134 03.02.2009-03:00:00 22.6184 03.02.2009-04:00:00 22.6234 03.02.2009-05:00:00 22.6134 03.02.2009-06:00:00 22.6083 03.02.2009-07:00:00 22.6234 03.02.2009-08:00:00 22.6184 03.02.2009-09:00:00 22.6033 03.02.2009-10:00:00 22.6083 03.02.2009-11:00:00 22.6033 03.02.2009-12:00:00 22.6033 03.02.2009-13:00:00 22.6134 03.02.2009-14:00:00 22.6134 03.02.2009-15:00:00 22.6083 03.02.2009-16:00:00 22.6234 03.02.2009-17:00:00 22.6184 03.02.2009-18:00:00 22.6234 03.02.2009-19:00:00 22.6134 03.02.2009-20:00:00 22.6083 03.02.2009-21:00:00 22.6083 03.02.2009-22:00:00 22.5933 03.02.2009-23:00:00 22.5933 03.03.2009-00:00:00 22.5983 03.03.2009-01:00:00 22.5933 03.03.2009-02:00:00 22.5832 03.03.2009-03:00:00 22.5832 03.03.2009-04:00:00 22.5832 03.03.2009-05:00:00 22.5832 03.03.2009-06:00:00 22.5883 03.03.2009-07:00:00 22.6335 03.03.2009-08:00:00 22.6485 03.03.2009-09:00:00 22.6485 03.03.2009-10:00:00 22.6686 03.03.2009-11:00:00 22.6736 03.03.2009-12:00:00 22.6636 03.03.2009-13:00:00 22.6736 03.03.2009-14:00:00 22.6736 03.03.2009-15:00:00 22.6686 03.03.2009-16:00:00 22.6636 03.03.2009-17:00:00 22.6636 03.03.2009-18:00:00 22.6586 03.03.2009-19:00:00 22.6586 03.03.2009-20:00:00 22.6485 03.03.2009-21:00:00 22.6435 03.03.2009-22:00:00 22.6385 03.03.2009-23:00:00 22.6335 03.04.2009-00:00:00 22.6335 03.04.2009-01:00:00 22.6335 03.04.2009-02:00:00 22.6284 03.04.2009-03:00:00 22.6234 03.04.2009-04:00:00 22.6134 03.04.2009-05:00:00 22.6033 03.04.2009-06:00:00 22.5933 03.04.2009-07:00:00 22.5933 03.04.2009-08:00:00 22.5883 03.04.2009-09:00:00 22.5732 03.04.2009-10:00:00 22.5631 03.04.2009-11:00:00 22.5682 03.04.2009-12:00:00 22.5682 03.04.2009-13:00:00 22.5481 03.04.2009-14:00:00 22.5431 03.04.2009-15:00:00 22.5280 03.04.2009-16:00:00 22.5280 03.04.2009-17:00:00 22.5129 03.04.2009-18:00:00 22.5029 03.04.2009-19:00:00 22.4878 03.04.2009-20:00:00 22.4828 03.04.2009-21:00:00 22.4677 03.04.2009-22:00:00 22.4577 03.04.2009-23:00:00 22.4577 03.05.2009-00:00:00 22.4778 03.05.2009-01:00:00 22.4928 03.05.2009-02:00:00 22.5380 03.05.2009-03:00:00 22.6134 03.05.2009-04:00:00 22.6385 03.05.2009-05:00:00 22.6586 03.05.2009-06:00:00 22.6586 03.05.2009-07:00:00 22.6636 03.05.2009-08:00:00 22.6636 03.05.2009-09:00:00 22.6686 03.05.2009-10:00:00 22.6636 03.05.2009-11:00:00 22.6636 03.05.2009-12:00:00 22.6686 03.05.2009-13:00:00 22.7088 03.05.2009-14:00:00 22.7289 03.05.2009-15:00:00 22.7238 03.05.2009-16:00:00 22.7289 03.05.2009-17:00:00 22.7289 03.05.2009-18:00:00 22.7238 03.05.2009-19:00:00 22.7188 03.05.2009-20:00:00 22.7188 03.05.2009-21:00:00 22.7188 03.05.2009-22:00:00 22.7138 03.05.2009-23:00:00 22.6887 03.06.2009-00:00:00 22.6837 03.06.2009-01:00:00 22.6787 03.06.2009-02:00:00 22.6686 03.06.2009-03:00:00 22.6636 03.06.2009-04:00:00 22.6485 03.06.2009-05:00:00 22.6435 03.06.2009-06:00:00 22.6284 03.06.2009-07:00:00 22.6184 03.06.2009-08:00:00 22.5933 03.06.2009-09:00:00 22.5832 03.06.2009-10:00:00 22.5581 03.06.2009-11:00:00 22.5380 03.06.2009-12:00:00 22.5380 03.06.2009-13:00:00 22.5330 03.06.2009-14:00:00 22.5280 03.06.2009-15:00:00 22.5079 03.06.2009-16:00:00 22.5079 03.06.2009-17:00:00 22.5029 03.06.2009-18:00:00 22.4878 03.06.2009-19:00:00 22.4778 03.06.2009-20:00:00 22.4677 03.06.2009-21:00:00 22.4677 03.06.2009-22:00:00 22.4376 03.06.2009-23:00:00 22.4326 03.07.2009-00:00:00 22.4175 03.07.2009-01:00:00 22.4175 03.07.2009-02:00:00 22.4125 03.07.2009-03:00:00 22.4025 03.07.2009-04:00:00 22.3924 03.07.2009-05:00:00 22.3874 03.07.2009-06:00:00 22.3773 03.07.2009-07:00:00 22.3673 03.07.2009-08:00:00 22.3522 03.07.2009-09:00:00 22.3422 03.07.2009-10:00:00 22.3422 03.07.2009-11:00:00 22.3321 03.07.2009-12:00:00 22.3221 03.07.2009-13:00:00 22.3171 03.07.2009-14:00:00 22.3171 03.07.2009-15:00:00 22.3171 03.07.2009-16:00:00 22.3121 03.07.2009-17:00:00 22.3070 03.07.2009-18:00:00 22.3070 03.07.2009-19:00:00 22.2769 03.07.2009-20:00:00 22.2568 03.07.2009-21:00:00 22.2367 03.07.2009-22:00:00 22.2217 03.07.2009-23:00:00 22.1915 03.08.2009-00:00:00 22.1564 03.08.2009-01:00:00 22.1363 03.08.2009-02:00:00 22.1262 03.08.2009-03:00:00 22.1062 03.08.2009-04:00:00 22.0911 03.08.2009-05:00:00 22.0559 03.08.2009-06:00:00 22.0359 03.08.2009-07:00:00 22.0057 03.08.2009-08:00:00 21.9907 03.08.2009-09:00:00 21.9655 03.08.2009-10:00:00 21.9555 03.08.2009-11:00:00 21.9605 03.08.2009-12:00:00 21.9605 03.08.2009-13:00:00 21.9706 03.08.2009-14:00:00 21.9756 03.08.2009-15:00:00 21.9806 03.08.2009-16:00:00 21.9706 03.08.2009-17:00:00 21.9756 03.08.2009-18:00:00 21.9706 03.08.2009-19:00:00 21.9655 03.08.2009-20:00:00 21.9455 03.08.2009-21:00:00 21.9455 03.08.2009-22:00:00 21.9304 03.08.2009-23:00:00 21.9153 03.09.2009-00:00:00 21.9153 03.09.2009-01:00:00 21.9153 03.09.2009-02:00:00 21.9053 03.09.2009-03:00:00 21.8952 03.09.2009-04:00:00 21.8802 03.09.2009-05:00:00 21.8701 03.09.2009-06:00:00 21.8601 03.09.2009-07:00:00 21.8500 03.09.2009-08:00:00 21.8350 03.09.2009-09:00:00 21.8249 03.09.2009-10:00:00 21.8249 03.09.2009-11:00:00 21.8149 03.09.2009-12:00:00 21.8049 03.09.2009-13:00:00 21.7848 03.09.2009-14:00:00 21.7797 03.09.2009-15:00:00 21.7747 03.09.2009-16:00:00 21.7647 03.09.2009-17:00:00 21.7446 03.09.2009-18:00:00 21.7396 03.09.2009-19:00:00 21.7245 03.09.2009-20:00:00 21.7094 03.09.2009-21:00:00 21.6893 03.09.2009-22:00:00 21.6743 03.09.2009-23:00:00 21.6592 03.10.2009-00:00:00 21.6442 03.10.2009-01:00:00 21.6391 03.10.2009-02:00:00 21.6190 03.10.2009-03:00:00 21.6040 03.10.2009-04:00:00 21.5939 03.10.2009-05:00:00 21.5688 03.10.2009-06:00:00 21.5487 03.10.2009-07:00:00 21.5437 03.10.2009-08:00:00 21.5286 03.10.2009-09:00:00 21.5236 03.10.2009-10:00:00 21.5136 03.10.2009-11:00:00 21.5035 03.10.2009-12:00:00 21.4835 03.10.2009-13:00:00 21.4684 03.10.2009-14:00:00 21.4634 03.10.2009-15:00:00 21.4483 03.10.2009-16:00:00 21.4433 03.10.2009-17:00:00 21.4182 03.10.2009-18:00:00 21.4182 03.10.2009-19:00:00 21.4131 03.10.2009-20:00:00 21.4081 03.10.2009-21:00:00 21.4031 03.10.2009-22:00:00 21.3931 03.10.2009-23:00:00 21.3629 03.11.2009-00:00:00 21.3579 03.11.2009-01:00:00 21.3278 03.11.2009-02:00:00 21.3027 03.11.2009-03:00:00 21.2976 03.11.2009-04:00:00 21.2876 03.11.2009-05:00:00 21.2826 03.11.2009-06:00:00 21.2524 03.11.2009-07:00:00 21.2324 03.11.2009-08:00:00 21.2173 03.11.2009-09:00:00 21.1821 03.11.2009-10:00:00 21.1570 03.11.2009-11:00:00 21.1369 03.11.2009-12:00:00 21.1269 03.11.2009-13:00:00 21.1118 03.11.2009-14:00:00 21.0968 03.11.2009-15:00:00 21.0767 03.11.2009-16:00:00 21.0767 03.11.2009-17:00:00 21.0717 03.11.2009-18:00:00 21.0516 03.11.2009-19:00:00 21.0415 03.11.2009-20:00:00 21.0265 03.11.2009-21:00:00 21.0164 03.11.2009-22:00:00 20.9963 03.11.2009-23:00:00 20.9813 03.12.2009-00:00:00 20.9461 03.12.2009-01:00:00 20.9361 03.12.2009-02:00:00 20.9260 03.12.2009-03:00:00 20.9160 03.12.2009-04:00:00 20.9009 03.12.2009-05:00:00 20.8909 03.12.2009-06:00:00 20.8658 03.12.2009-07:00:00 20.8457 03.12.2009-08:00:00 20.8256 03.12.2009-09:00:00 20.8005 03.12.2009-10:00:00 20.7904 03.12.2009-11:00:00 20.7603 03.12.2009-12:00:00 20.7503 03.12.2009-13:00:00 20.7503 03.12.2009-14:00:00 20.7302 03.12.2009-15:00:00 20.7352 03.12.2009-16:00:00 20.7352 03.12.2009-17:00:00 20.7252 03.12.2009-18:00:00 20.7302 03.12.2009-19:00:00 20.7252 03.12.2009-20:00:00 20.7151 03.12.2009-21:00:00 20.7151 03.12.2009-22:00:00 20.7051 03.12.2009-23:00:00 20.6850 03.13.2009-00:00:00 20.6850 03.13.2009-01:00:00 20.6599 03.13.2009-02:00:00 20.6247 03.13.2009-03:00:00 20.6197 03.13.2009-04:00:00 20.6046 03.13.2009-05:00:00 20.5896 03.13.2009-06:00:00 20.5845 03.13.2009-07:00:00 20.5695 03.13.2009-08:00:00 20.5494 03.13.2009-09:00:00 20.5343 03.13.2009-10:00:00 20.5444 03.13.2009-11:00:00 20.5343 03.13.2009-12:00:00 20.5193 03.13.2009-13:00:00 20.5293 03.13.2009-14:00:00 20.5544 03.13.2009-15:00:00 20.5494 03.13.2009-16:00:00 20.5544 03.13.2009-17:00:00 20.5745 03.13.2009-18:00:00 20.5795 03.13.2009-19:00:00 20.5795 03.13.2009-20:00:00 20.5795 03.13.2009-21:00:00 20.6046 03.13.2009-22:00:00 20.5946 03.13.2009-23:00:00 20.6097 03.14.2009-00:00:00 20.6046 03.14.2009-01:00:00 20.6046 03.14.2009-02:00:00 20.6649 03.14.2009-03:00:00 20.7452 03.14.2009-04:00:00 20.8407 03.14.2009-05:00:00 20.8959 03.14.2009-06:00:00 20.9461 03.14.2009-07:00:00 21.0064 03.14.2009-08:00:00 21.0917 03.14.2009-09:00:00 21.1821 03.14.2009-10:00:00 21.2926 03.14.2009-11:00:00 21.4031 03.14.2009-12:00:00 21.6090 03.14.2009-13:00:00 21.7295 03.14.2009-14:00:00 21.8199 03.14.2009-15:00:00 21.8852 03.14.2009-16:00:00 21.9505 03.14.2009-17:00:00 22.0107 03.14.2009-18:00:00 22.0509 03.14.2009-19:00:00 22.0811 03.14.2009-20:00:00 22.1363 03.14.2009-21:00:00 22.1815 03.14.2009-22:00:00 22.2066 03.14.2009-23:00:00 22.2367 03.15.2009-00:00:00 22.2568 03.15.2009-01:00:00 22.2719 03.15.2009-02:00:00 22.3121 03.15.2009-03:00:00 22.3673 03.15.2009-04:00:00 22.4025 03.15.2009-05:00:00 22.4326 03.15.2009-06:00:00 22.4828 03.15.2009-07:00:00 22.5330 03.15.2009-08:00:00 22.6134 03.15.2009-09:00:00 22.7088 03.15.2009-10:00:00 22.7690 03.15.2009-11:00:00 22.8142 03.15.2009-12:00:00 22.8544 03.15.2009-13:00:00 22.8745 03.15.2009-14:00:00 22.9398 03.15.2009-15:00:00 22.9850 03.15.2009-16:00:00 23.0051 03.15.2009-17:00:00 23.0252 03.15.2009-18:00:00 23.0302 03.15.2009-19:00:00 23.0352 03.15.2009-20:00:00 23.0352 03.15.2009-21:00:00 23.0503 03.15.2009-22:00:00 23.0352 03.15.2009-23:00:00 23.0352 03.16.2009-00:00:00 23.0352 03.16.2009-01:00:00 23.0503 03.16.2009-02:00:00 23.0402 03.16.2009-03:00:00 23.0252 03.16.2009-04:00:00 23.0302 03.16.2009-05:00:00 23.0352 03.16.2009-06:00:00 23.0252 03.16.2009-07:00:00 23.0302 03.16.2009-08:00:00 23.0352 03.16.2009-09:00:00 23.0352 03.16.2009-10:00:00 23.0503 03.16.2009-11:00:00 23.0704 03.16.2009-12:00:00 23.0904 03.16.2009-13:00:00 23.1005 03.16.2009-14:00:00 23.1156 03.16.2009-15:00:00 23.1658 03.16.2009-16:00:00 23.1909 03.16.2009-17:00:00 23.1909 03.16.2009-18:00:00 23.2311 03.16.2009-19:00:00 23.2411 03.16.2009-20:00:00 23.2662 03.16.2009-21:00:00 23.2662 03.16.2009-22:00:00 23.2612 03.16.2009-23:00:00 23.2511 03.17.2009-00:00:00 23.2562 03.17.2009-01:00:00 23.2562 03.17.2009-02:00:00 23.2562 03.17.2009-03:00:00 23.2361 03.17.2009-04:00:00 23.2411 03.17.2009-05:00:00 23.2361 03.17.2009-06:00:00 23.2311 03.17.2009-07:00:00 23.2260 03.17.2009-08:00:00 23.2210 03.17.2009-09:00:00 23.2361 03.17.2009-10:00:00 23.2562 03.17.2009-11:00:00 23.2612 03.17.2009-12:00:00 23.2662 03.17.2009-13:00:00 23.2712 03.17.2009-14:00:00 23.2712 03.17.2009-15:00:00 23.2813 03.17.2009-16:00:00 23.2913 03.17.2009-17:00:00 23.3064 03.17.2009-18:00:00 23.2913 03.17.2009-19:00:00 23.2763 03.17.2009-20:00:00 23.2763 03.17.2009-21:00:00 23.2712 03.17.2009-22:00:00 23.2461 03.17.2009-23:00:00 23.2361 03.18.2009-00:00:00 23.2210 03.18.2009-01:00:00 23.2110 03.18.2009-02:00:00 23.2110 03.18.2009-03:00:00 23.1959 03.18.2009-04:00:00 23.1808 03.18.2009-05:00:00 23.1808 03.18.2009-06:00:00 23.1708 03.18.2009-07:00:00 23.1557 03.18.2009-08:00:00 23.1507 03.18.2009-09:00:00 23.1407 03.18.2009-10:00:00 23.1156 03.18.2009-11:00:00 23.1055 03.18.2009-12:00:00 23.1005 03.18.2009-13:00:00 23.1105 03.18.2009-14:00:00 23.1055 03.18.2009-15:00:00 23.1005 03.18.2009-16:00:00 23.0904 03.18.2009-17:00:00 23.0754 03.18.2009-18:00:00 23.0754 03.18.2009-19:00:00 23.0804 03.18.2009-20:00:00 23.0704 03.18.2009-21:00:00 23.0603 03.18.2009-22:00:00 23.0603 03.18.2009-23:00:00 23.0402 03.19.2009-00:00:00 23.0402 03.19.2009-01:00:00 23.0302 03.19.2009-02:00:00 23.0101 03.19.2009-03:00:00 22.9950 03.19.2009-04:00:00 22.9749 03.19.2009-05:00:00 22.9649 03.19.2009-06:00:00 22.9549 03.19.2009-07:00:00 22.9448 03.19.2009-08:00:00 22.9348 03.19.2009-09:00:00 22.9247 03.19.2009-10:00:00 22.9147 03.19.2009-11:00:00 22.9297 03.19.2009-12:00:00 22.9398 03.19.2009-13:00:00 22.9448 03.19.2009-14:00:00 22.9398 03.19.2009-15:00:00 22.9549 03.19.2009-16:00:00 22.9649 03.19.2009-17:00:00 22.9649 03.19.2009-18:00:00 22.9800 03.19.2009-19:00:00 22.9850 03.19.2009-20:00:00 23.0000 03.19.2009-21:00:00 23.0151 03.19.2009-22:00:00 23.0151 03.19.2009-23:00:00 23.0151 03.20.2009-00:00:00 23.0151 03.20.2009-01:00:00 23.0151 03.20.2009-02:00:00 23.0151 03.20.2009-03:00:00 23.0201 03.20.2009-04:00:00 23.0151 03.20.2009-05:00:00 23.0201 03.20.2009-06:00:00 23.0201 03.20.2009-07:00:00 23.0151 03.20.2009-08:00:00 23.0101 03.20.2009-09:00:00 23.0101 03.20.2009-10:00:00 23.0101 03.20.2009-11:00:00 23.0101 03.20.2009-12:00:00 23.0201 03.20.2009-13:00:00 23.0201 03.20.2009-14:00:00 23.0252 03.20.2009-15:00:00 23.0302 03.20.2009-16:00:00 23.0553 03.20.2009-17:00:00 23.0653 03.20.2009-18:00:00 23.0603 03.20.2009-19:00:00 23.0955 03.20.2009-20:00:00 23.1055 03.20.2009-21:00:00 23.1156 03.20.2009-22:00:00 23.1356 03.20.2009-23:00:00 23.1356 03.21.2009-00:00:00 23.1306 03.21.2009-01:00:00 23.1256 03.21.2009-02:00:00 23.1256 03.21.2009-03:00:00 23.1206 03.21.2009-04:00:00 23.1156 03.21.2009-05:00:00 23.1156 03.21.2009-06:00:00 23.1206 03.21.2009-07:00:00 23.1105 03.21.2009-08:00:00 23.1005 03.21.2009-09:00:00 23.0804 03.21.2009-10:00:00 23.0804 03.21.2009-11:00:00 23.0754 03.21.2009-12:00:00 23.0754 03.21.2009-13:00:00 23.0754 03.21.2009-14:00:00 23.0704 03.21.2009-15:00:00 23.0653 03.21.2009-16:00:00 23.0653 03.21.2009-17:00:00 23.0653 03.21.2009-18:00:00 23.0653 03.21.2009-19:00:00 23.0553 03.21.2009-20:00:00 23.0503 03.21.2009-21:00:00 23.0402 03.21.2009-22:00:00 23.0302 03.21.2009-23:00:00 23.0201 03.22.2009-00:00:00 23.0201 03.22.2009-01:00:00 23.0201 03.22.2009-02:00:00 23.0101 03.22.2009-03:00:00 23.0000 03.22.2009-04:00:00 23.0000 03.22.2009-05:00:00 22.9950 03.22.2009-06:00:00 22.9950 03.22.2009-07:00:00 22.9900 03.22.2009-08:00:00 22.9900 03.22.2009-09:00:00 22.9900 03.22.2009-10:00:00 22.9699 03.22.2009-11:00:00 22.9549 03.22.2009-12:00:00 22.9448 03.22.2009-13:00:00 22.9398 03.22.2009-14:00:00 22.9297 03.22.2009-15:00:00 22.9247 03.22.2009-16:00:00 22.9197 03.22.2009-17:00:00 22.9147 03.22.2009-18:00:00 22.8996 03.22.2009-19:00:00 22.8745 03.22.2009-20:00:00 22.8594 03.22.2009-21:00:00 22.8444 03.22.2009-22:00:00 22.8243 03.22.2009-23:00:00 22.8193 03.23.2009-00:00:00 22.8142 03.23.2009-01:00:00 22.8092 03.23.2009-02:00:00 22.8042 03.23.2009-03:00:00 22.7891 03.23.2009-04:00:00 22.7891 03.23.2009-05:00:00 22.7640 03.23.2009-06:00:00 22.7590 03.23.2009-07:00:00 22.7540 03.23.2009-08:00:00 22.7339 03.23.2009-09:00:00 22.7289 03.23.2009-10:00:00 22.7238 03.23.2009-11:00:00 22.7188 03.23.2009-12:00:00 22.6987 03.23.2009-13:00:00 22.6987 03.23.2009-14:00:00 22.6887 03.23.2009-15:00:00 22.6787 03.23.2009-16:00:00 22.6736 03.23.2009-17:00:00 22.6686 03.23.2009-18:00:00 22.6686 03.23.2009-19:00:00 22.6686 03.23.2009-20:00:00 22.6636 03.23.2009-21:00:00 22.6636 03.23.2009-22:00:00 22.6586 03.23.2009-23:00:00 22.6485 03.24.2009-00:00:00 22.6385 03.24.2009-01:00:00 22.6234 03.24.2009-02:00:00 22.6234 03.24.2009-03:00:00 22.6284 03.24.2009-04:00:00 22.6284 03.24.2009-05:00:00 22.6184 03.24.2009-06:00:00 22.6134 03.24.2009-07:00:00 22.6134 03.24.2009-08:00:00 22.6083 03.24.2009-09:00:00 22.6184 03.24.2009-10:00:00 22.6134 03.24.2009-11:00:00 22.6134 03.24.2009-12:00:00 22.5983 03.24.2009-13:00:00 22.6083 03.24.2009-14:00:00 22.6083 03.24.2009-15:00:00 22.6033 03.24.2009-16:00:00 22.6083 03.24.2009-17:00:00 22.6083 03.24.2009-18:00:00 22.6083 03.24.2009-19:00:00 22.6083 03.24.2009-20:00:00 22.6134 03.24.2009-21:00:00 22.6234 03.24.2009-22:00:00 22.6485 03.24.2009-23:00:00 22.6736 03.25.2009-00:00:00 22.6937 03.25.2009-01:00:00 22.7389 03.25.2009-02:00:00 22.7490 03.25.2009-03:00:00 22.7841 03.25.2009-04:00:00 22.8042 03.25.2009-05:00:00 22.8594 03.25.2009-06:00:00 22.8594 03.25.2009-07:00:00 22.8444 03.25.2009-08:00:00 22.8544 03.25.2009-09:00:00 22.8594 03.25.2009-10:00:00 22.8645 03.25.2009-11:00:00 22.8594 03.25.2009-12:00:00 22.8946 03.25.2009-13:00:00 22.9398 03.25.2009-14:00:00 23.0000 03.25.2009-15:00:00 23.0252 03.25.2009-16:00:00 23.0402 03.25.2009-17:00:00 23.0503 03.25.2009-18:00:00 23.0653 03.25.2009-19:00:00 23.0603 03.25.2009-20:00:00 23.0553 03.25.2009-21:00:00 23.0553 03.25.2009-22:00:00 23.0603 03.25.2009-23:00:00 23.0603 03.26.2009-00:00:00 23.0603 03.26.2009-01:00:00 23.0653 03.26.2009-02:00:00 23.0603 03.26.2009-03:00:00 23.0603 03.26.2009-04:00:00 23.0553 03.26.2009-05:00:00 23.0553 03.26.2009-06:00:00 23.0553 03.26.2009-07:00:00 23.0503 03.26.2009-08:00:00 23.0503 03.26.2009-09:00:00 23.0402 03.26.2009-10:00:00 23.0051 03.26.2009-11:00:00 23.0101 03.26.2009-12:00:00 23.0051 03.26.2009-13:00:00 22.9950 03.26.2009-14:00:00 22.9900 03.26.2009-15:00:00 22.9950 03.26.2009-16:00:00 23.0000 03.26.2009-17:00:00 23.0000 03.26.2009-18:00:00 22.9900 03.26.2009-19:00:00 22.9850 03.26.2009-20:00:00 22.9850 03.26.2009-21:00:00 22.9850 03.26.2009-22:00:00 22.9749 03.26.2009-23:00:00 22.9649 03.27.2009-00:00:00 22.9549 03.27.2009-01:00:00 22.9498 03.27.2009-02:00:00 22.9498 03.27.2009-03:00:00 22.9498 03.27.2009-04:00:00 22.9448 03.27.2009-05:00:00 22.9247 03.27.2009-06:00:00 22.9197 03.27.2009-07:00:00 22.9097 03.27.2009-08:00:00 22.8946 03.27.2009-09:00:00 22.8845 03.27.2009-10:00:00 22.8745 03.27.2009-11:00:00 22.8645 03.27.2009-12:00:00 22.8544 03.27.2009-13:00:00 22.8544 03.27.2009-14:00:00 22.8594 03.27.2009-15:00:00 22.8594 03.27.2009-16:00:00 22.8544 03.27.2009-17:00:00 22.8594 03.27.2009-18:00:00 22.8544 03.27.2009-19:00:00 22.8494 03.27.2009-20:00:00 22.8444 03.27.2009-21:00:00 22.8394 03.27.2009-22:00:00 22.8293 03.27.2009-23:00:00 22.8243 03.28.2009-00:00:00 22.8092 03.28.2009-01:00:00 22.7992 03.28.2009-02:00:00 22.7891 03.28.2009-03:00:00 22.7791 03.28.2009-04:00:00 22.7690 03.28.2009-05:00:00 22.7590 03.28.2009-06:00:00 22.7540 03.28.2009-07:00:00 22.7439 03.28.2009-08:00:00 22.7339 03.28.2009-09:00:00 22.7238 03.28.2009-10:00:00 22.7138 03.28.2009-11:00:00 22.7038 03.28.2009-12:00:00 22.7038 03.28.2009-13:00:00 22.6987 03.28.2009-14:00:00 22.6937 03.28.2009-15:00:00 22.6887 03.28.2009-16:00:00 22.6937 03.28.2009-17:00:00 22.7088 03.28.2009-18:00:00 22.7188 03.28.2009-19:00:00 22.7188 03.28.2009-20:00:00 22.7138 03.28.2009-21:00:00 22.7088 03.28.2009-22:00:00 22.6987 03.28.2009-23:00:00 22.6937 03.29.2009-00:00:00 22.6787 03.29.2009-01:00:00 22.6736 03.29.2009-02:00:00 22.6636 03.29.2009-03:00:00 22.6586 03.29.2009-04:00:00 22.6535 03.29.2009-05:00:00 22.6385 03.29.2009-06:00:00 22.6184 03.29.2009-07:00:00 22.6083 03.29.2009-08:00:00 22.6083 03.29.2009-09:00:00 22.5983 03.29.2009-10:00:00 22.5933 03.29.2009-11:00:00 22.5883 03.29.2009-12:00:00 22.5933 03.29.2009-13:00:00 22.5782 03.29.2009-14:00:00 22.5631 03.29.2009-15:00:00 22.5631 03.29.2009-16:00:00 22.5732 03.29.2009-17:00:00 22.5682 03.29.2009-18:00:00 22.5531 03.29.2009-19:00:00 22.5481 03.29.2009-20:00:00 22.5380 03.29.2009-21:00:00 22.5129 03.29.2009-22:00:00 22.4928 03.29.2009-23:00:00 22.4778 03.30.2009-00:00:00 22.4627 03.30.2009-01:00:00 22.4426 03.30.2009-02:00:00 22.4276 03.30.2009-03:00:00 22.4175 03.30.2009-04:00:00 22.3974 03.30.2009-05:00:00 22.3924 03.30.2009-06:00:00 22.3924 03.30.2009-07:00:00 22.3824 03.30.2009-08:00:00 22.3723 03.30.2009-09:00:00 22.3723 03.30.2009-10:00:00 22.3573 03.30.2009-11:00:00 22.3573 03.30.2009-12:00:00 22.3321 03.30.2009-13:00:00 22.3070 03.30.2009-14:00:00 22.2869 03.30.2009-15:00:00 22.2719 03.30.2009-16:00:00 22.2669 03.30.2009-17:00:00 22.2618 03.30.2009-18:00:00 22.2518 03.30.2009-19:00:00 22.2367 03.30.2009-20:00:00 22.2166 03.30.2009-21:00:00 22.2267 03.30.2009-22:00:00 22.2418 03.30.2009-23:00:00 22.2518 03.31.2009-00:00:00 22.2669 03.31.2009-01:00:00 22.3020 03.31.2009-02:00:00 22.3472 03.31.2009-03:00:00 22.4225 03.31.2009-04:00:00 22.4627 03.31.2009-05:00:00 22.4928 03.31.2009-06:00:00 22.5230 03.31.2009-07:00:00 22.5380 03.31.2009-08:00:00 22.5531 03.31.2009-09:00:00 22.5581 03.31.2009-10:00:00 22.5732 03.31.2009-11:00:00 22.5883 03.31.2009-12:00:00 22.6184 03.31.2009-13:00:00 22.6435 03.31.2009-14:00:00 22.6586 03.31.2009-15:00:00 22.6485 03.31.2009-16:00:00 22.6535 03.31.2009-17:00:00 22.6636 03.31.2009-18:00:00 22.6535 03.31.2009-19:00:00 22.6535 03.31.2009-20:00:00 22.6586 03.31.2009-21:00:00 22.6636 03.31.2009-22:00:00 22.6636 03.31.2009-23:00:00 22.6636 04.01.2009-00:00:00 22.6636 04.01.2009-01:00:00 22.6686 04.01.2009-02:00:00 22.6586 04.01.2009-03:00:00 22.6586 04.01.2009-04:00:00 22.6586 04.01.2009-05:00:00 22.6535 04.01.2009-06:00:00 22.6485 04.01.2009-07:00:00 22.6485 04.01.2009-08:00:00 22.6435 04.01.2009-09:00:00 22.6485 04.01.2009-10:00:00 22.6535 04.01.2009-11:00:00 22.6586 04.01.2009-12:00:00 22.6837 04.01.2009-13:00:00 22.7188 04.01.2009-14:00:00 22.7389 04.01.2009-15:00:00 22.7741 04.01.2009-16:00:00 22.7891 04.01.2009-17:00:00 22.8243 04.01.2009-18:00:00 22.8946 04.01.2009-19:00:00 22.9498 04.01.2009-20:00:00 23.0051 04.01.2009-21:00:00 23.1206 04.01.2009-22:00:00 23.2612 04.01.2009-23:00:00 23.3164 04.02.2009-00:00:00 23.3867 04.02.2009-01:00:00 23.5022 04.02.2009-02:00:00 23.5977 04.02.2009-03:00:00 23.6680 04.02.2009-04:00:00 23.7634 04.02.2009-05:00:00 23.8287 04.02.2009-06:00:00 23.9592 04.02.2009-07:00:00 24.0697 04.02.2009-08:00:00 24.1400 04.02.2009-09:00:00 24.2103 04.02.2009-10:00:00 24.2605 04.02.2009-11:00:00 24.3057 04.02.2009-12:00:00 24.3760 04.02.2009-13:00:00 24.4212 04.02.2009-14:00:00 24.4865 04.02.2009-15:00:00 24.5669 04.02.2009-16:00:00 24.6271 04.02.2009-17:00:00 24.6874 04.02.2009-18:00:00 24.7778 04.02.2009-19:00:00 24.8431 04.02.2009-20:00:00 24.8933 04.02.2009-21:00:00 24.9284 04.02.2009-22:00:00 24.9535 04.02.2009-23:00:00 24.9535 04.03.2009-00:00:00 24.9535 04.03.2009-01:00:00 24.9586 04.03.2009-02:00:00 24.9485 04.03.2009-03:00:00 24.9485 04.03.2009-04:00:00 24.9385 04.03.2009-05:00:00 24.9435 04.03.2009-06:00:00 24.9335 04.03.2009-07:00:00 24.9184 04.03.2009-08:00:00 24.9084 04.03.2009-09:00:00 24.9134 04.03.2009-10:00:00 24.9284 04.03.2009-11:00:00 24.9284 04.03.2009-12:00:00 24.9636 04.03.2009-13:00:00 25.0138 04.03.2009-14:00:00 25.0690 04.03.2009-15:00:00 25.0690 04.03.2009-16:00:00 25.0590 04.03.2009-17:00:00 25.0891 04.03.2009-18:00:00 25.0992 04.03.2009-19:00:00 25.0891 04.03.2009-20:00:00 25.0942 04.03.2009-21:00:00 25.1042 04.03.2009-22:00:00 25.0841 04.03.2009-23:00:00 25.0891 04.04.2009-00:00:00 25.0741 04.04.2009-01:00:00 25.0690 04.04.2009-02:00:00 25.0791 04.04.2009-03:00:00 25.0690 04.04.2009-04:00:00 25.0690 04.04.2009-05:00:00 25.0439 04.04.2009-06:00:00 25.0339 04.04.2009-07:00:00 25.0389 04.04.2009-08:00:00 25.0289 04.04.2009-09:00:00 25.0289 04.04.2009-10:00:00 25.0289 04.04.2009-11:00:00 24.9887 04.04.2009-12:00:00 24.9837 04.04.2009-13:00:00 24.9887 04.04.2009-14:00:00 24.9837 04.04.2009-15:00:00 24.9736 04.04.2009-16:00:00 24.9686 04.04.2009-17:00:00 24.9586 04.04.2009-18:00:00 24.9586 04.04.2009-19:00:00 24.9385 04.04.2009-20:00:00 24.9234 04.04.2009-21:00:00 24.9134 04.04.2009-22:00:00 24.9033 04.04.2009-23:00:00 24.9084 04.05.2009-00:00:00 24.8883 04.05.2009-01:00:00 24.8832 04.05.2009-02:00:00 24.8782 04.05.2009-03:00:00 24.8732 04.05.2009-04:00:00 24.8732 04.05.2009-05:00:00 24.8581 04.05.2009-06:00:00 24.8531 04.05.2009-07:00:00 24.8380 04.05.2009-08:00:00 24.8280 04.05.2009-09:00:00 24.8079 04.05.2009-10:00:00 24.7627 04.05.2009-11:00:00 24.7577 04.05.2009-12:00:00 24.7477 04.05.2009-13:00:00 24.7276 04.05.2009-14:00:00 24.7125 04.05.2009-15:00:00 24.6974 04.05.2009-16:00:00 24.6874 04.05.2009-17:00:00 24.6924 04.05.2009-18:00:00 24.6974 04.05.2009-19:00:00 24.7025 04.05.2009-20:00:00 24.6874 04.05.2009-21:00:00 24.6773 04.05.2009-22:00:00 24.6773 04.05.2009-23:00:00 24.6673 04.06.2009-00:00:00 24.6573 04.06.2009-01:00:00 24.6271 04.06.2009-02:00:00 24.6121 04.06.2009-03:00:00 24.6070 04.06.2009-04:00:00 24.6020 04.06.2009-05:00:00 24.6020 04.06.2009-06:00:00 24.5970 04.06.2009-07:00:00 24.5920 04.06.2009-08:00:00 24.5769 04.06.2009-09:00:00 24.5719 04.06.2009-10:00:00 24.5618 04.06.2009-11:00:00 24.5669 04.06.2009-12:00:00 24.5618 04.06.2009-13:00:00 24.5468 04.06.2009-14:00:00 24.5367 04.06.2009-15:00:00 24.5618 04.06.2009-16:00:00 24.5618 04.06.2009-17:00:00 24.5769 04.06.2009-18:00:00 24.5769 04.06.2009-19:00:00 24.5819 04.06.2009-20:00:00 24.5819 04.06.2009-21:00:00 24.5769 04.06.2009-22:00:00 24.5920 04.06.2009-23:00:00 24.5920 04.07.2009-00:00:00 24.5970 04.07.2009-01:00:00 24.5970 04.07.2009-02:00:00 24.5920 04.07.2009-03:00:00 24.5970 04.07.2009-04:00:00 24.5970 04.07.2009-05:00:00 24.5970 04.07.2009-06:00:00 24.5920 04.07.2009-07:00:00 24.5719 04.07.2009-08:00:00 24.5719 04.07.2009-09:00:00 24.5618 04.07.2009-10:00:00 24.5618 04.07.2009-11:00:00 24.5618 04.07.2009-12:00:00 24.5719 04.07.2009-13:00:00 24.6171 04.07.2009-14:00:00 24.6472 04.07.2009-15:00:00 24.6824 04.07.2009-16:00:00 24.7175 04.07.2009-17:00:00 24.7175 04.07.2009-18:00:00 24.7376 04.07.2009-19:00:00 24.7527 04.07.2009-20:00:00 24.7527 04.07.2009-21:00:00 24.7527 04.07.2009-22:00:00 24.7477 04.07.2009-23:00:00 24.7477 04.08.2009-00:00:00 24.7426 04.08.2009-01:00:00 24.7527 04.08.2009-02:00:00 24.7728 04.08.2009-03:00:00 24.7828 04.08.2009-04:00:00 24.7728 04.08.2009-05:00:00 24.7577 04.08.2009-06:00:00 24.7577 04.08.2009-07:00:00 24.7527 04.08.2009-08:00:00 24.7577 04.08.2009-09:00:00 24.7577 04.08.2009-10:00:00 24.7878 04.08.2009-11:00:00 24.7979 04.08.2009-12:00:00 24.8079 04.08.2009-13:00:00 24.8380 04.08.2009-14:00:00 24.8732 04.08.2009-15:00:00 24.8933 04.08.2009-16:00:00 24.8983 04.08.2009-17:00:00 24.9033 04.08.2009-18:00:00 24.8983 04.08.2009-19:00:00 24.8983 04.08.2009-20:00:00 24.9084 04.08.2009-21:00:00 24.9084 04.08.2009-22:00:00 24.9033 04.08.2009-23:00:00 24.9084 04.09.2009-00:00:00 24.8883 04.09.2009-01:00:00 24.8832 04.09.2009-02:00:00 24.8832 04.09.2009-03:00:00 24.8732 04.09.2009-04:00:00 24.8581 04.09.2009-05:00:00 24.8531 04.09.2009-06:00:00 24.8581 04.09.2009-07:00:00 24.8380 04.09.2009-08:00:00 24.8230 04.09.2009-09:00:00 24.8230 04.09.2009-10:00:00 24.8180 04.09.2009-11:00:00 24.8129 04.09.2009-12:00:00 24.8129 04.09.2009-13:00:00 24.8079 04.09.2009-14:00:00 24.7979 04.09.2009-15:00:00 24.7979 04.09.2009-16:00:00 24.7928 04.09.2009-17:00:00 24.7828 04.09.2009-18:00:00 24.7677 04.09.2009-19:00:00 24.7527 04.09.2009-20:00:00 24.7477 04.09.2009-21:00:00 24.7477 04.09.2009-22:00:00 24.7376 04.09.2009-23:00:00 24.7426 04.10.2009-00:00:00 24.7276 04.10.2009-01:00:00 24.7075 04.10.2009-02:00:00 24.7025 04.10.2009-03:00:00 24.7025 04.10.2009-04:00:00 24.6824 04.10.2009-05:00:00 24.6723 04.10.2009-06:00:00 24.6472 04.10.2009-07:00:00 24.6171 04.10.2009-08:00:00 24.5769 04.10.2009-09:00:00 24.5719 04.10.2009-10:00:00 24.5669 04.10.2009-11:00:00 24.5518 04.10.2009-12:00:00 24.5367 04.10.2009-13:00:00 24.5116 04.10.2009-14:00:00 24.5116 04.10.2009-15:00:00 24.4865 04.10.2009-16:00:00 24.4815 04.10.2009-17:00:00 24.4915 04.10.2009-18:00:00 24.4715 04.10.2009-19:00:00 24.4664 04.10.2009-20:00:00 24.4614 04.10.2009-21:00:00 24.4564 04.10.2009-22:00:00 24.4514 04.10.2009-23:00:00 24.4514 04.11.2009-00:00:00 24.4263 04.11.2009-01:00:00 24.4162 04.11.2009-02:00:00 24.4112 04.11.2009-03:00:00 24.4011 04.11.2009-04:00:00 24.3861 04.11.2009-05:00:00 24.3811 04.11.2009-06:00:00 24.3660 04.11.2009-07:00:00 24.3459 04.11.2009-08:00:00 24.3308 04.11.2009-09:00:00 24.3108 04.11.2009-10:00:00 24.2957 04.11.2009-11:00:00 24.2907 04.11.2009-12:00:00 24.2555 04.11.2009-13:00:00 24.2254 04.11.2009-14:00:00 24.2053 04.11.2009-15:00:00 24.1752 04.11.2009-16:00:00 24.1501 04.11.2009-17:00:00 24.1450 04.11.2009-18:00:00 24.1350 04.11.2009-19:00:00 24.1199 04.11.2009-20:00:00 24.1049 04.11.2009-21:00:00 24.0998 04.11.2009-22:00:00 24.0797 04.11.2009-23:00:00 24.0747 04.12.2009-00:00:00 24.0597 04.12.2009-01:00:00 24.0446 04.12.2009-02:00:00 24.0145 04.12.2009-03:00:00 23.9944 04.12.2009-04:00:00 23.9793 04.12.2009-05:00:00 23.9743 04.12.2009-06:00:00 23.9843 04.12.2009-07:00:00 24.0094 04.12.2009-08:00:00 24.0145 04.12.2009-09:00:00 24.0145 04.12.2009-10:00:00 24.0245 04.12.2009-11:00:00 24.0446 04.12.2009-12:00:00 24.0948 04.12.2009-13:00:00 24.2003 04.12.2009-14:00:00 24.3359 04.12.2009-15:00:00 24.5719 04.12.2009-16:00:00 24.7979 04.12.2009-17:00:00 24.9636 04.12.2009-18:00:00 25.0590 04.12.2009-19:00:00 25.1243 04.12.2009-20:00:00 25.1745 04.12.2009-21:00:00 25.2197 04.12.2009-22:00:00 25.2699 04.12.2009-23:00:00 25.3051 04.13.2009-00:00:00 25.3252 04.13.2009-01:00:00 25.3151 04.13.2009-02:00:00 25.3352 04.13.2009-03:00:00 25.3653 04.13.2009-04:00:00 25.3754 04.13.2009-05:00:00 25.3704 04.13.2009-06:00:00 25.3704 04.13.2009-07:00:00 25.3754 04.13.2009-08:00:00 25.3754 04.13.2009-09:00:00 25.3653 04.13.2009-10:00:00 25.3704 04.13.2009-11:00:00 25.3553 04.13.2009-12:00:00 25.3603 04.13.2009-13:00:00 25.3553 04.13.2009-14:00:00 25.3503 04.13.2009-15:00:00 25.3553 04.13.2009-16:00:00 25.3503 04.13.2009-17:00:00 25.3704 04.13.2009-18:00:00 25.3955 04.13.2009-19:00:00 25.3955 04.13.2009-20:00:00 25.3955 04.13.2009-21:00:00 25.4005 04.13.2009-22:00:00 25.4055 04.13.2009-23:00:00 25.3804 04.14.2009-00:00:00 25.3754 04.14.2009-01:00:00 25.3653 04.14.2009-02:00:00 25.3553 04.14.2009-03:00:00 25.3453 04.14.2009-04:00:00 25.3352 04.14.2009-05:00:00 25.3352 04.14.2009-06:00:00 25.3101 04.14.2009-07:00:00 25.2950 04.14.2009-08:00:00 25.2950 04.14.2009-09:00:00 25.2900 04.14.2009-10:00:00 25.2800 04.14.2009-11:00:00 25.2649 04.14.2009-12:00:00 25.2599 04.14.2009-13:00:00 25.2549 04.14.2009-14:00:00 25.2498 04.14.2009-15:00:00 25.2398 04.14.2009-16:00:00 25.2297 04.14.2009-17:00:00 25.2147 04.14.2009-18:00:00 25.1946 04.14.2009-19:00:00 25.1846 04.14.2009-20:00:00 25.1695 04.14.2009-21:00:00 25.1645 04.14.2009-22:00:00 25.1594 04.14.2009-23:00:00 25.1343 04.15.2009-00:00:00 25.1343 04.15.2009-01:00:00 25.1193 04.15.2009-02:00:00 25.0791 04.15.2009-03:00:00 25.0741 04.15.2009-04:00:00 25.0640 04.15.2009-05:00:00 25.0490 04.15.2009-06:00:00 25.0389 04.15.2009-07:00:00 25.0289 04.15.2009-08:00:00 25.0239 04.15.2009-09:00:00 25.0038 04.15.2009-10:00:00 25.0038 04.15.2009-11:00:00 24.9837 04.15.2009-12:00:00 24.9736 04.15.2009-13:00:00 24.9736 04.15.2009-14:00:00 24.9586 04.15.2009-15:00:00 24.9586 04.15.2009-16:00:00 24.9586 04.15.2009-17:00:00 24.9535 04.15.2009-18:00:00 24.9385 04.15.2009-19:00:00 24.9385 04.15.2009-20:00:00 24.9335 04.15.2009-21:00:00 24.9284 04.15.2009-22:00:00 24.9234 04.15.2009-23:00:00 24.8883 04.16.2009-00:00:00 24.8732 04.16.2009-01:00:00 24.8531 04.16.2009-02:00:00 24.8481 04.16.2009-03:00:00 24.8481 04.16.2009-04:00:00 24.8180 04.16.2009-05:00:00 24.7979 04.16.2009-06:00:00 24.7828 04.16.2009-07:00:00 24.7728 04.16.2009-08:00:00 24.7477 04.16.2009-09:00:00 24.7276 04.16.2009-10:00:00 24.6974 04.16.2009-11:00:00 24.6773 04.16.2009-12:00:00 24.6723 04.16.2009-13:00:00 24.6773 04.16.2009-14:00:00 24.6673 04.16.2009-15:00:00 24.6673 04.16.2009-16:00:00 24.6723 04.16.2009-17:00:00 24.6673 04.16.2009-18:00:00 24.6573 04.16.2009-19:00:00 24.6623 04.16.2009-20:00:00 24.6472 04.16.2009-21:00:00 24.6472 04.16.2009-22:00:00 24.6372 04.16.2009-23:00:00 24.6322 04.17.2009-00:00:00 24.6121 04.17.2009-01:00:00 24.6020 04.17.2009-02:00:00 24.5970 04.17.2009-03:00:00 24.5970 04.17.2009-04:00:00 24.6070 04.17.2009-05:00:00 24.6221 04.17.2009-06:00:00 24.6673 04.17.2009-07:00:00 24.7326 04.17.2009-08:00:00 24.8431 04.17.2009-09:00:00 24.9586 04.17.2009-10:00:00 25.0439 04.17.2009-11:00:00 25.1343 04.17.2009-12:00:00 25.1795 04.17.2009-13:00:00 25.1896 04.17.2009-14:00:00 25.2197 04.17.2009-15:00:00 25.2147 04.17.2009-16:00:00 25.2147 04.17.2009-17:00:00 25.2297 04.17.2009-18:00:00 25.2348 04.17.2009-19:00:00 25.2197 04.17.2009-20:00:00 25.2097 04.17.2009-21:00:00 25.2097 04.17.2009-22:00:00 25.2097 04.17.2009-23:00:00 25.2097 04.18.2009-00:00:00 25.1896 04.18.2009-01:00:00 25.1846 04.18.2009-02:00:00 25.1896 04.18.2009-03:00:00 25.1996 04.18.2009-04:00:00 25.2046 04.18.2009-05:00:00 25.2046 04.18.2009-06:00:00 25.1946 04.18.2009-07:00:00 25.1946 04.18.2009-08:00:00 25.1946 04.18.2009-09:00:00 25.1795 04.18.2009-10:00:00 25.1795 04.18.2009-11:00:00 25.1494 04.18.2009-12:00:00 25.1444 04.18.2009-13:00:00 25.1293 04.18.2009-14:00:00 25.1293 04.18.2009-15:00:00 25.1293 04.18.2009-16:00:00 25.1293 04.18.2009-17:00:00 25.1394 04.18.2009-18:00:00 25.1394 04.18.2009-19:00:00 25.1293 04.18.2009-20:00:00 25.1142 04.18.2009-21:00:00 25.1042 04.18.2009-22:00:00 25.1142 04.18.2009-23:00:00 25.1092 04.19.2009-00:00:00 25.1042 04.19.2009-01:00:00 25.0992 04.19.2009-02:00:00 25.0942 04.19.2009-03:00:00 25.0891 04.19.2009-04:00:00 25.0841 04.19.2009-05:00:00 25.0791 04.19.2009-06:00:00 25.0741 04.19.2009-07:00:00 25.0640 04.19.2009-08:00:00 25.0490 04.19.2009-09:00:00 25.0439 04.19.2009-10:00:00 25.0289 04.19.2009-11:00:00 25.0289 04.19.2009-12:00:00 25.0239 04.19.2009-13:00:00 25.0239 04.19.2009-14:00:00 25.0239 04.19.2009-15:00:00 25.0239 04.19.2009-16:00:00 25.0289 04.19.2009-17:00:00 25.0389 04.19.2009-18:00:00 25.0389 04.19.2009-19:00:00 25.0490 04.19.2009-20:00:00 25.0590 04.19.2009-21:00:00 25.0640 04.19.2009-22:00:00 25.0741 04.19.2009-23:00:00 25.0690 04.20.2009-00:00:00 25.0640 04.20.2009-01:00:00 25.0590 04.20.2009-02:00:00 25.0540 04.20.2009-03:00:00 25.0540 04.20.2009-04:00:00 25.0490 04.20.2009-05:00:00 25.0339 04.20.2009-06:00:00 25.0289 04.20.2009-07:00:00 25.0188 04.20.2009-08:00:00 25.0188 04.20.2009-09:00:00 25.0088 04.20.2009-10:00:00 25.0188 04.20.2009-11:00:00 25.0188 04.20.2009-12:00:00 25.0138 04.20.2009-13:00:00 25.0289 04.20.2009-14:00:00 25.0389 04.20.2009-15:00:00 25.0439 04.20.2009-16:00:00 25.0439 04.20.2009-17:00:00 25.0490 04.20.2009-18:00:00 25.0439 04.20.2009-19:00:00 25.0490 04.20.2009-20:00:00 25.0389 04.20.2009-21:00:00 25.0540 04.20.2009-22:00:00 25.0590 04.20.2009-23:00:00 25.0590 04.21.2009-00:00:00 25.0540 04.21.2009-01:00:00 25.0490 04.21.2009-02:00:00 25.0540 04.21.2009-03:00:00 25.0590 04.21.2009-04:00:00 25.0590 04.21.2009-05:00:00 25.0590 04.21.2009-06:00:00 25.0490 04.21.2009-07:00:00 25.0490 04.21.2009-08:00:00 25.0490 04.21.2009-09:00:00 25.0590 04.21.2009-10:00:00 25.0690 04.21.2009-11:00:00 25.0841 04.21.2009-12:00:00 25.0841 04.21.2009-13:00:00 25.0741 04.21.2009-14:00:00 25.0841 04.21.2009-15:00:00 25.0942 04.21.2009-16:00:00 25.0891 04.21.2009-17:00:00 25.1142 04.21.2009-18:00:00 25.1193 04.21.2009-19:00:00 25.1293 04.21.2009-20:00:00 25.1343 04.21.2009-21:00:00 25.1343 04.21.2009-22:00:00 25.1343 04.21.2009-23:00:00 25.1394 04.22.2009-00:00:00 25.1394 04.22.2009-01:00:00 25.1293 04.22.2009-02:00:00 25.1142 04.22.2009-03:00:00 25.1042 04.22.2009-04:00:00 25.0992 04.22.2009-05:00:00 25.0942 04.22.2009-06:00:00 25.0690 04.22.2009-07:00:00 25.0540 04.22.2009-08:00:00 25.0289 04.22.2009-09:00:00 25.0239 04.22.2009-10:00:00 25.0088 04.22.2009-11:00:00 24.9987 04.22.2009-12:00:00 24.9937 04.22.2009-13:00:00 24.9787 04.22.2009-14:00:00 24.9636 04.22.2009-15:00:00 24.9485 04.22.2009-16:00:00 24.9335 04.22.2009-17:00:00 24.9234 04.22.2009-18:00:00 24.9184 04.22.2009-19:00:00 24.8933 04.22.2009-20:00:00 24.8732 04.22.2009-21:00:00 24.8581 04.22.2009-22:00:00 24.8431 04.22.2009-23:00:00 24.8380 04.23.2009-00:00:00 24.8330 04.23.2009-01:00:00 24.8230 04.23.2009-02:00:00 24.8079 04.23.2009-03:00:00 24.7878 04.23.2009-04:00:00 24.7828 04.23.2009-05:00:00 24.7677 04.23.2009-06:00:00 24.7627 04.23.2009-07:00:00 24.7477 04.23.2009-08:00:00 24.7276 04.23.2009-09:00:00 24.7025 04.23.2009-10:00:00 24.6824 04.23.2009-11:00:00 24.6673 04.23.2009-12:00:00 24.6573 04.23.2009-13:00:00 24.6472 04.23.2009-14:00:00 24.6322 04.23.2009-15:00:00 24.6070 04.23.2009-16:00:00 24.5819 04.23.2009-17:00:00 24.5769 04.23.2009-18:00:00 24.5618 04.23.2009-19:00:00 24.5317 04.23.2009-20:00:00 24.5267 04.23.2009-21:00:00 24.5116 04.23.2009-22:00:00 24.5016 04.23.2009-23:00:00 24.4865 04.24.2009-00:00:00 24.4664 04.24.2009-01:00:00 24.4463 04.24.2009-02:00:00 24.4463 04.24.2009-03:00:00 24.4463 04.24.2009-04:00:00 24.4313 04.24.2009-05:00:00 24.4212 04.24.2009-06:00:00 24.4062 04.24.2009-07:00:00 24.3811 04.24.2009-08:00:00 24.3660 04.24.2009-09:00:00 24.3559 04.24.2009-10:00:00 24.3359 04.24.2009-11:00:00 24.3158 04.24.2009-12:00:00 24.2957 04.24.2009-13:00:00 24.2957 04.24.2009-14:00:00 24.2907 04.24.2009-15:00:00 24.2756 04.24.2009-16:00:00 24.2605 04.24.2009-17:00:00 24.2455 04.24.2009-18:00:00 24.2404 04.24.2009-19:00:00 24.2354 04.24.2009-20:00:00 24.2153 04.24.2009-21:00:00 24.2053 04.24.2009-22:00:00 24.1902 04.24.2009-23:00:00 24.1852 04.25.2009-00:00:00 24.1752 04.25.2009-01:00:00 24.1701 04.25.2009-02:00:00 24.1651 04.25.2009-03:00:00 24.1601 04.25.2009-04:00:00 24.1350 04.25.2009-05:00:00 24.1199 04.25.2009-06:00:00 24.1049 04.25.2009-07:00:00 24.0948 04.25.2009-08:00:00 24.0848 04.25.2009-09:00:00 24.0797 04.25.2009-10:00:00 24.0647 04.25.2009-11:00:00 24.0295 04.25.2009-12:00:00 24.0145 04.25.2009-13:00:00 23.9894 04.25.2009-14:00:00 23.9743 04.25.2009-15:00:00 23.9693 04.25.2009-16:00:00 23.9592 04.25.2009-17:00:00 23.9542 04.25.2009-18:00:00 23.9442 04.25.2009-19:00:00 23.9241 04.25.2009-20:00:00 23.9090 04.25.2009-21:00:00 23.9040 04.25.2009-22:00:00 23.8939 04.25.2009-23:00:00 23.8688 04.26.2009-00:00:00 23.8588 04.26.2009-01:00:00 23.8337 04.26.2009-02:00:00 23.8086 04.26.2009-03:00:00 23.7885 04.26.2009-04:00:00 23.7483 04.26.2009-05:00:00 23.7332 04.26.2009-06:00:00 23.7132 04.26.2009-07:00:00 23.6880 04.26.2009-08:00:00 23.6730 04.26.2009-09:00:00 23.6579 04.26.2009-10:00:00 23.6479 04.26.2009-11:00:00 23.6328 04.26.2009-12:00:00 23.6228 04.26.2009-13:00:00 23.6127 04.26.2009-14:00:00 23.6027 04.26.2009-15:00:00 23.5926 04.26.2009-16:00:00 23.5826 04.26.2009-17:00:00 23.5826 04.26.2009-18:00:00 23.5525 04.26.2009-19:00:00 23.5424 04.26.2009-20:00:00 23.5374 04.26.2009-21:00:00 23.5273 04.26.2009-22:00:00 23.5173 04.26.2009-23:00:00 23.4922 04.27.2009-00:00:00 23.4771 04.27.2009-01:00:00 23.4621 04.27.2009-02:00:00 23.4570 04.27.2009-03:00:00 23.4470 04.27.2009-04:00:00 23.4420 04.27.2009-05:00:00 23.4370 04.27.2009-06:00:00 23.4118 04.27.2009-07:00:00 23.3867 04.27.2009-08:00:00 23.3767 04.27.2009-09:00:00 23.3566 04.27.2009-10:00:00 23.3466 04.27.2009-11:00:00 23.3315 04.27.2009-12:00:00 23.3315 04.27.2009-13:00:00 23.2963 04.27.2009-14:00:00 23.2712 04.27.2009-15:00:00 23.2612 04.27.2009-16:00:00 23.2511 04.27.2009-17:00:00 23.2311 04.27.2009-18:00:00 23.2160 04.27.2009-19:00:00 23.2009 04.27.2009-20:00:00 23.2009 04.27.2009-21:00:00 23.1909 04.27.2009-22:00:00 23.1708 04.27.2009-23:00:00 23.1708 04.28.2009-00:00:00 23.1658 04.28.2009-01:00:00 23.1507 04.28.2009-02:00:00 23.1557 04.28.2009-03:00:00 23.1507 04.28.2009-04:00:00 23.1256 04.28.2009-05:00:00 23.1156 04.28.2009-06:00:00 23.1055 04.28.2009-07:00:00 23.0854 04.28.2009-08:00:00 23.0653 04.28.2009-09:00:00 23.0653 04.28.2009-10:00:00 23.0653 04.28.2009-11:00:00 23.0603 04.28.2009-12:00:00 23.0452 04.28.2009-13:00:00 23.0352 04.28.2009-14:00:00 23.0252 04.28.2009-15:00:00 23.0201 04.28.2009-16:00:00 23.0101 04.28.2009-17:00:00 23.0051 04.28.2009-18:00:00 23.0101 04.28.2009-19:00:00 23.0302 04.28.2009-20:00:00 23.1356 04.28.2009-21:00:00 23.1708 04.28.2009-22:00:00 23.2059 04.28.2009-23:00:00 23.2210 04.29.2009-00:00:00 23.2210 04.29.2009-01:00:00 23.2059 04.29.2009-02:00:00 23.1808 04.29.2009-03:00:00 23.1808 04.29.2009-04:00:00 23.1758 04.29.2009-05:00:00 23.1658 04.29.2009-06:00:00 23.1507 04.29.2009-07:00:00 23.1457 04.29.2009-08:00:00 23.1356 04.29.2009-09:00:00 23.1306 04.29.2009-10:00:00 23.1206 04.29.2009-11:00:00 23.1156 04.29.2009-12:00:00 23.0854 04.29.2009-13:00:00 23.0704 04.29.2009-14:00:00 23.0603 04.29.2009-15:00:00 23.0452 04.29.2009-16:00:00 23.0302 04.29.2009-17:00:00 23.0302 04.29.2009-18:00:00 23.0252 04.29.2009-19:00:00 23.0201 04.29.2009-20:00:00 23.0201 04.29.2009-21:00:00 23.0101 04.29.2009-22:00:00 22.9900 04.29.2009-23:00:00 22.9800 04.30.2009-00:00:00 22.9749 04.30.2009-01:00:00 22.9498 04.30.2009-02:00:00 22.9448 04.30.2009-03:00:00 22.9348 04.30.2009-04:00:00 22.9197 04.30.2009-05:00:00 22.8946 04.30.2009-06:00:00 22.8745 04.30.2009-07:00:00 22.8695 04.30.2009-08:00:00 22.8695 04.30.2009-09:00:00 22.8645 04.30.2009-10:00:00 22.8594 04.30.2009-11:00:00 22.8544 04.30.2009-12:00:00 22.8444 04.30.2009-13:00:00 22.8444 04.30.2009-14:00:00 22.8243 04.30.2009-15:00:00 22.8142 04.30.2009-16:00:00 22.8193 04.30.2009-17:00:00 22.8193 04.30.2009-18:00:00 22.8193 04.30.2009-19:00:00 22.8193 04.30.2009-20:00:00 22.8142 04.30.2009-21:00:00 22.8092 04.30.2009-22:00:00 22.7942 04.30.2009-23:00:00 22.7891 05.01.2009-00:00:00 22.7791 05.01.2009-01:00:00 22.7741 05.01.2009-02:00:00 22.7640 05.01.2009-03:00:00 22.7590 05.01.2009-04:00:00 22.7540 05.01.2009-05:00:00 22.7490 05.01.2009-06:00:00 22.7238 05.01.2009-07:00:00 22.7188 05.01.2009-08:00:00 22.6887 05.01.2009-09:00:00 22.6736 05.01.2009-10:00:00 22.6736 05.01.2009-11:00:00 22.6535 05.01.2009-12:00:00 22.6335 05.01.2009-13:00:00 22.6083 05.01.2009-14:00:00 22.6134 05.01.2009-15:00:00 22.6033 05.01.2009-16:00:00 22.6184 05.01.2009-17:00:00 22.6134 05.01.2009-18:00:00 22.6083 05.01.2009-19:00:00 22.6083 05.01.2009-20:00:00 22.6083 05.01.2009-21:00:00 22.5983 05.01.2009-22:00:00 22.6083 05.01.2009-23:00:00 22.5883 05.02.2009-00:00:00 22.5883 05.02.2009-01:00:00 22.5832 05.02.2009-02:00:00 22.5832 05.02.2009-03:00:00 22.5732 05.02.2009-04:00:00 22.5481 05.02.2009-05:00:00 22.5431 05.02.2009-06:00:00 22.5481 05.02.2009-07:00:00 22.5431 05.02.2009-08:00:00 22.5431 05.02.2009-09:00:00 22.5230 05.02.2009-10:00:00 22.5280 05.02.2009-11:00:00 22.5280 05.02.2009-12:00:00 22.5280 05.02.2009-13:00:00 22.5129 05.02.2009-14:00:00 22.5481 05.02.2009-15:00:00 22.6335 05.02.2009-16:00:00 22.7741 05.02.2009-17:00:00 22.8092 05.02.2009-18:00:00 22.8444 05.02.2009-19:00:00 22.8544 05.02.2009-20:00:00 22.8896 05.02.2009-21:00:00 22.9749 05.02.2009-22:00:00 23.1658 05.02.2009-23:00:00 23.2813 05.03.2009-00:00:00 23.4169 05.03.2009-01:00:00 23.5173 05.03.2009-02:00:00 23.5675 05.03.2009-03:00:00 23.5826 05.03.2009-04:00:00 23.5977 05.03.2009-05:00:00 23.6077 05.03.2009-06:00:00 23.6027 05.03.2009-07:00:00 23.6127 05.03.2009-08:00:00 23.6228 05.03.2009-09:00:00 23.6278 05.03.2009-10:00:00 23.6428 05.03.2009-11:00:00 23.6428 05.03.2009-12:00:00 23.6579 05.03.2009-13:00:00 23.6579 05.03.2009-14:00:00 23.6680 05.03.2009-15:00:00 23.6830 05.03.2009-16:00:00 23.6830 05.03.2009-17:00:00 23.6931 05.03.2009-18:00:00 23.6981 05.03.2009-19:00:00 23.6931 05.03.2009-20:00:00 23.7031 05.03.2009-21:00:00 23.7232 05.03.2009-22:00:00 23.7282 05.03.2009-23:00:00 23.7232 05.04.2009-00:00:00 23.7081 05.04.2009-01:00:00 23.7081 05.04.2009-02:00:00 23.7081 05.04.2009-03:00:00 23.7081 05.04.2009-04:00:00 23.7132 05.04.2009-05:00:00 23.7132 05.04.2009-06:00:00 23.6981 05.04.2009-07:00:00 23.6981 05.04.2009-08:00:00 23.6981 05.04.2009-09:00:00 23.6981 05.04.2009-10:00:00 23.6880 05.04.2009-11:00:00 23.6830 05.04.2009-12:00:00 23.6780 05.04.2009-13:00:00 23.6730 05.04.2009-14:00:00 23.6529 05.04.2009-15:00:00 23.6479 05.04.2009-16:00:00 23.6529 05.04.2009-17:00:00 23.6428 05.04.2009-18:00:00 23.6328 05.04.2009-19:00:00 23.6228 05.04.2009-20:00:00 23.7433 05.04.2009-21:00:00 23.8035 05.04.2009-22:00:00 23.8588 05.04.2009-23:00:00 23.8839 05.05.2009-00:00:00 23.8889 05.05.2009-01:00:00 23.8889 05.05.2009-02:00:00 23.8990 05.05.2009-03:00:00 23.9090 05.05.2009-04:00:00 23.9442 05.05.2009-05:00:00 23.9793 05.05.2009-06:00:00 24.0145 05.05.2009-07:00:00 24.0597 05.05.2009-08:00:00 24.0898 05.05.2009-09:00:00 24.0948 05.05.2009-10:00:00 24.1099 05.05.2009-11:00:00 24.1099 05.05.2009-12:00:00 24.1400 05.05.2009-13:00:00 24.1400 05.05.2009-14:00:00 24.1952 05.05.2009-15:00:00 24.2455 05.05.2009-16:00:00 24.2806 05.05.2009-17:00:00 24.3409 05.05.2009-18:00:00 24.3509 05.05.2009-19:00:00 24.3610 05.05.2009-20:00:00 24.3710 05.05.2009-21:00:00 24.3760 05.05.2009-22:00:00 24.3811 05.05.2009-23:00:00 24.3811 05.06.2009-00:00:00 24.3861 05.06.2009-01:00:00 24.3861 05.06.2009-02:00:00 24.3710 05.06.2009-03:00:00 24.3710 05.06.2009-04:00:00 24.3610 05.06.2009-05:00:00 24.3710 05.06.2009-06:00:00 24.3660 05.06.2009-07:00:00 24.3710 05.06.2009-08:00:00 24.3811 05.06.2009-09:00:00 24.3911 05.06.2009-10:00:00 24.4011 05.06.2009-11:00:00 24.4162 05.06.2009-12:00:00 24.4413 05.06.2009-13:00:00 24.4514 05.06.2009-14:00:00 24.4815 05.06.2009-15:00:00 24.5468 05.06.2009-16:00:00 24.6121 05.06.2009-17:00:00 24.6422 05.06.2009-18:00:00 24.6874 05.06.2009-19:00:00 24.7276 05.06.2009-20:00:00 24.7527 05.06.2009-21:00:00 24.8029 05.06.2009-22:00:00 24.8883 05.06.2009-23:00:00 24.9284 05.07.2009-00:00:00 24.9736 05.07.2009-01:00:00 24.9837 05.07.2009-02:00:00 24.9987 05.07.2009-03:00:00 24.9937 05.07.2009-04:00:00 24.9887 05.07.2009-05:00:00 24.9887 05.07.2009-06:00:00 24.9787 05.07.2009-07:00:00 24.9736 05.07.2009-08:00:00 24.9736 05.07.2009-09:00:00 24.9787 05.07.2009-10:00:00 25.0088 05.07.2009-11:00:00 25.0389 05.07.2009-12:00:00 25.1343 05.07.2009-13:00:00 25.1544 05.07.2009-14:00:00 25.1695 05.07.2009-15:00:00 25.1645 05.07.2009-16:00:00 25.1594 05.07.2009-17:00:00 25.1745 05.07.2009-18:00:00 25.1645 05.07.2009-19:00:00 25.1594 05.07.2009-20:00:00 25.1594 05.07.2009-21:00:00 25.1544 05.07.2009-22:00:00 25.1544 05.07.2009-23:00:00 25.1645 05.08.2009-00:00:00 25.1645 05.08.2009-01:00:00 25.1795 05.08.2009-02:00:00 25.1795 05.08.2009-03:00:00 25.1795 05.08.2009-04:00:00 25.1594 05.08.2009-05:00:00 25.1544 05.08.2009-06:00:00 25.1544 05.08.2009-07:00:00 25.1494 05.08.2009-08:00:00 25.1494 05.08.2009-09:00:00 25.1444 05.08.2009-10:00:00 25.1293 05.08.2009-11:00:00 25.1343 05.08.2009-12:00:00 25.1193 05.08.2009-13:00:00 25.1193 05.08.2009-14:00:00 25.1142 05.08.2009-15:00:00 25.1142 05.08.2009-16:00:00 25.1243 05.08.2009-17:00:00 25.1243 05.08.2009-18:00:00 25.1142 05.08.2009-19:00:00 25.1142 05.08.2009-20:00:00 25.0891 05.08.2009-21:00:00 25.0741 05.08.2009-22:00:00 25.0741 05.08.2009-23:00:00 25.0590 05.09.2009-00:00:00 25.0490 05.09.2009-01:00:00 25.0389 05.09.2009-02:00:00 25.0239 05.09.2009-03:00:00 25.0138 05.09.2009-04:00:00 24.9987 05.09.2009-05:00:00 24.9987 05.09.2009-06:00:00 24.9937 05.09.2009-07:00:00 24.9736 05.09.2009-08:00:00 24.9736 05.09.2009-09:00:00 24.9485 05.09.2009-10:00:00 24.9385 05.09.2009-11:00:00 24.9385 05.09.2009-12:00:00 24.9184 05.09.2009-13:00:00 24.9284 05.09.2009-14:00:00 24.9234 05.09.2009-15:00:00 24.9184 05.09.2009-16:00:00 24.9184 05.09.2009-17:00:00 24.8983 05.09.2009-18:00:00 24.8933 05.09.2009-19:00:00 24.8782 05.09.2009-20:00:00 24.8682 05.09.2009-21:00:00 24.8632 05.09.2009-22:00:00 24.8581 05.09.2009-23:00:00 24.8581 05.10.2009-00:00:00 24.8581 05.10.2009-01:00:00 24.8581 05.10.2009-02:00:00 24.8431 05.10.2009-03:00:00 24.8280 05.10.2009-04:00:00 24.8029 05.10.2009-05:00:00 24.7828 05.10.2009-06:00:00 24.7778 05.10.2009-07:00:00 24.7527 05.10.2009-08:00:00 24.7426 05.10.2009-09:00:00 24.7376 05.10.2009-10:00:00 24.7376 05.10.2009-11:00:00 24.7326 05.10.2009-12:00:00 24.7326 05.10.2009-13:00:00 24.7075 05.10.2009-14:00:00 24.6974 05.10.2009-15:00:00 24.6874 05.10.2009-16:00:00 24.6723 05.10.2009-17:00:00 24.6673 05.10.2009-18:00:00 24.6673 05.10.2009-19:00:00 24.6673 05.10.2009-20:00:00 24.6573 05.10.2009-21:00:00 24.6573 05.10.2009-22:00:00 24.6573 05.10.2009-23:00:00 24.6874 05.11.2009-00:00:00 24.7125 05.11.2009-01:00:00 24.7175 05.11.2009-02:00:00 24.7627 05.11.2009-03:00:00 24.8129 05.11.2009-04:00:00 24.8481 05.11.2009-05:00:00 24.8933 05.11.2009-06:00:00 24.9084 05.11.2009-07:00:00 24.9134 05.11.2009-08:00:00 24.9234 05.11.2009-09:00:00 24.9435 05.11.2009-10:00:00 24.9586 05.11.2009-11:00:00 24.9787 05.11.2009-12:00:00 25.0239 05.11.2009-13:00:00 25.0289 05.11.2009-14:00:00 25.0339 05.11.2009-15:00:00 25.0339 05.11.2009-16:00:00 25.0289 05.11.2009-17:00:00 25.0289 05.11.2009-18:00:00 25.0339 05.11.2009-19:00:00 25.0439 05.11.2009-20:00:00 25.0490 05.11.2009-21:00:00 25.0490 05.11.2009-22:00:00 25.0339 05.11.2009-23:00:00 25.0339 05.12.2009-00:00:00 25.0289 05.12.2009-01:00:00 25.0289 05.12.2009-02:00:00 25.0138 05.12.2009-03:00:00 25.0138 05.12.2009-04:00:00 25.0088 05.12.2009-05:00:00 25.0138 05.12.2009-06:00:00 25.0389 05.12.2009-07:00:00 25.0490 05.12.2009-08:00:00 25.0891 05.12.2009-09:00:00 25.1142 05.12.2009-10:00:00 25.1394 05.12.2009-11:00:00 25.1394 05.12.2009-12:00:00 25.1343 05.12.2009-13:00:00 25.1494 05.12.2009-14:00:00 25.1594 05.12.2009-15:00:00 25.2147 05.12.2009-16:00:00 25.2398 05.12.2009-17:00:00 25.2498 05.12.2009-18:00:00 25.2498 05.12.2009-19:00:00 25.2599 05.12.2009-20:00:00 25.2448 05.12.2009-21:00:00 25.2498 05.12.2009-22:00:00 25.2498 05.12.2009-23:00:00 25.2549 05.13.2009-00:00:00 25.2448 05.13.2009-01:00:00 25.2398 05.13.2009-02:00:00 25.2297 05.13.2009-03:00:00 25.2247 05.13.2009-04:00:00 25.2197 05.13.2009-05:00:00 25.2197 05.13.2009-06:00:00 25.2097 05.13.2009-07:00:00 25.1996 05.13.2009-08:00:00 25.1846 05.13.2009-09:00:00 25.1846 05.13.2009-10:00:00 25.1795 05.13.2009-11:00:00 25.1544 05.13.2009-12:00:00 25.1394 05.13.2009-13:00:00 25.1343 05.13.2009-14:00:00 25.1293 05.13.2009-15:00:00 25.1243 05.13.2009-16:00:00 25.1193 05.13.2009-17:00:00 25.1193 05.13.2009-18:00:00 25.1193 05.13.2009-19:00:00 25.1946 05.13.2009-20:00:00 25.2900 05.13.2009-21:00:00 25.3503 05.13.2009-22:00:00 25.4105 05.13.2009-23:00:00 25.4507 05.14.2009-00:00:00 25.4959 05.14.2009-01:00:00 25.5712 05.14.2009-02:00:00 25.6466 05.14.2009-03:00:00 25.7470 05.14.2009-04:00:00 25.8525 05.14.2009-05:00:00 25.8926 05.14.2009-06:00:00 25.9177 05.14.2009-07:00:00 25.9177 05.14.2009-08:00:00 25.9278 05.14.2009-09:00:00 25.9328 05.14.2009-10:00:00 25.9429 05.14.2009-11:00:00 25.9328 05.14.2009-12:00:00 25.9479 05.14.2009-13:00:00 25.9529 05.14.2009-14:00:00 25.9378 05.14.2009-15:00:00 25.9378 05.14.2009-16:00:00 25.9228 05.14.2009-17:00:00 25.9228 05.14.2009-18:00:00 25.9228 05.14.2009-19:00:00 25.9228 05.14.2009-20:00:00 25.9127 05.14.2009-21:00:00 25.9077 05.14.2009-22:00:00 25.9127 05.14.2009-23:00:00 25.9077 05.15.2009-00:00:00 25.9027 05.15.2009-01:00:00 25.8977 05.15.2009-02:00:00 25.8977 05.15.2009-03:00:00 25.8826 05.15.2009-04:00:00 25.8826 05.15.2009-05:00:00 25.8876 05.15.2009-06:00:00 25.8826 05.15.2009-07:00:00 25.8725 05.15.2009-08:00:00 25.8575 05.15.2009-09:00:00 25.8525 05.15.2009-10:00:00 25.8474 05.15.2009-11:00:00 25.8525 05.15.2009-12:00:00 25.8424 05.15.2009-13:00:00 25.8374 05.15.2009-14:00:00 25.8525 05.15.2009-15:00:00 25.8474 05.15.2009-16:00:00 25.8525 05.15.2009-17:00:00 25.8525 05.15.2009-18:00:00 25.8424 05.15.2009-19:00:00 25.8324 05.15.2009-20:00:00 25.8273 05.15.2009-21:00:00 25.8173 05.15.2009-22:00:00 25.8022 05.15.2009-23:00:00 25.7872 05.16.2009-00:00:00 25.7822 05.16.2009-01:00:00 25.7721 05.16.2009-02:00:00 25.7671 05.16.2009-03:00:00 25.7671 05.16.2009-04:00:00 25.7671 05.16.2009-05:00:00 25.7520 05.16.2009-06:00:00 25.7470 05.16.2009-07:00:00 25.7319 05.16.2009-08:00:00 25.7269 05.16.2009-09:00:00 25.7219 05.16.2009-10:00:00 25.7219 05.16.2009-11:00:00 25.7219 05.16.2009-12:00:00 25.7118 05.16.2009-13:00:00 25.7018 05.16.2009-14:00:00 25.6918 05.16.2009-15:00:00 25.6817 05.16.2009-16:00:00 25.6566 05.16.2009-17:00:00 25.6566 05.16.2009-18:00:00 25.6516 05.16.2009-19:00:00 25.6466 05.16.2009-20:00:00 25.6415 05.16.2009-21:00:00 25.6415 05.16.2009-22:00:00 25.6215 05.16.2009-23:00:00 25.6114 05.17.2009-00:00:00 25.6064 05.17.2009-01:00:00 25.5913 05.17.2009-02:00:00 25.5863 05.17.2009-03:00:00 25.5813 05.17.2009-04:00:00 25.5612 05.17.2009-05:00:00 25.5461 05.17.2009-06:00:00 25.5311 05.17.2009-07:00:00 25.5260 05.17.2009-08:00:00 25.5110 05.17.2009-09:00:00 25.5009 05.17.2009-10:00:00 25.4959 05.17.2009-11:00:00 25.4909 05.17.2009-12:00:00 25.4758 05.17.2009-13:00:00 25.4557 05.17.2009-14:00:00 25.4356 05.17.2009-15:00:00 25.4256 05.17.2009-16:00:00 25.4005 05.17.2009-17:00:00 25.3955 05.17.2009-18:00:00 25.3854 05.17.2009-19:00:00 25.3854 05.17.2009-20:00:00 25.3704 05.17.2009-21:00:00 25.3653 05.17.2009-22:00:00 25.3603 05.17.2009-23:00:00 25.3553 05.18.2009-00:00:00 25.3503 05.18.2009-01:00:00 25.3402 05.18.2009-02:00:00 25.3352 05.18.2009-03:00:00 25.3302 05.18.2009-04:00:00 25.3252 05.18.2009-05:00:00 25.3252 05.18.2009-06:00:00 25.3101 05.18.2009-07:00:00 25.3051 05.18.2009-08:00:00 25.2950 05.18.2009-09:00:00 25.2900 05.18.2009-10:00:00 25.2749 05.18.2009-11:00:00 25.2699 05.18.2009-12:00:00 25.2549 05.18.2009-13:00:00 25.2448 05.18.2009-14:00:00 25.2398 05.18.2009-15:00:00 25.2247 05.18.2009-16:00:00 25.1996 05.18.2009-17:00:00 25.1996 05.18.2009-18:00:00 25.1846 05.18.2009-19:00:00 25.1795 05.18.2009-20:00:00 25.1695 05.18.2009-21:00:00 25.1594 05.18.2009-22:00:00 25.1494 05.18.2009-23:00:00 25.1444 05.19.2009-00:00:00 25.1343 05.19.2009-01:00:00 25.1293 05.19.2009-02:00:00 25.1193 05.19.2009-03:00:00 25.1092 05.19.2009-04:00:00 25.1243 05.19.2009-05:00:00 25.1594 05.19.2009-06:00:00 25.1695 05.19.2009-07:00:00 25.1846 05.19.2009-08:00:00 25.2097 05.19.2009-09:00:00 25.2348 05.19.2009-10:00:00 25.2297 05.19.2009-11:00:00 25.2247 05.19.2009-12:00:00 25.2147 05.19.2009-13:00:00 25.2147 05.19.2009-14:00:00 25.2147 05.19.2009-15:00:00 25.2297 05.19.2009-16:00:00 25.2950 05.19.2009-17:00:00 25.3754 05.19.2009-18:00:00 25.4156 05.19.2009-19:00:00 25.4407 05.19.2009-20:00:00 25.4356 05.19.2009-21:00:00 25.4407 05.19.2009-22:00:00 25.4356 05.19.2009-23:00:00 25.4356 05.20.2009-00:00:00 25.4306 05.20.2009-01:00:00 25.4256 05.20.2009-02:00:00 25.4206 05.20.2009-03:00:00 25.4256 05.20.2009-04:00:00 25.4206 05.20.2009-05:00:00 25.4105 05.20.2009-06:00:00 25.4055 05.20.2009-07:00:00 25.3955 05.20.2009-08:00:00 25.3854 05.20.2009-09:00:00 25.3854 05.20.2009-10:00:00 25.3854 05.20.2009-11:00:00 25.3904 05.20.2009-12:00:00 25.3854 05.20.2009-13:00:00 25.3804 05.20.2009-14:00:00 25.3804 05.20.2009-15:00:00 25.3754 05.20.2009-16:00:00 25.3653 05.20.2009-17:00:00 25.3653 05.20.2009-18:00:00 25.3603 05.20.2009-19:00:00 25.3603 05.20.2009-20:00:00 25.3503 05.20.2009-21:00:00 25.3402 05.20.2009-22:00:00 25.3352 05.20.2009-23:00:00 25.3302 05.21.2009-00:00:00 25.3252 05.21.2009-01:00:00 25.3252 05.21.2009-02:00:00 25.3101 05.21.2009-03:00:00 25.3001 05.21.2009-04:00:00 25.2900 05.21.2009-05:00:00 25.2850 05.21.2009-06:00:00 25.2649 05.21.2009-07:00:00 25.2348 05.21.2009-08:00:00 25.2348 05.21.2009-09:00:00 25.2147 05.21.2009-10:00:00 25.2046 05.21.2009-11:00:00 25.1946 05.21.2009-12:00:00 25.1946 05.21.2009-13:00:00 25.1645 05.21.2009-14:00:00 25.1544 05.21.2009-15:00:00 25.1444 05.21.2009-16:00:00 25.1394 05.21.2009-17:00:00 25.1243 05.21.2009-18:00:00 25.1243 05.21.2009-19:00:00 25.1142 05.21.2009-20:00:00 25.1142 05.21.2009-21:00:00 25.1092 05.21.2009-22:00:00 25.0841 05.21.2009-23:00:00 25.0590 05.22.2009-00:00:00 25.0490 05.22.2009-01:00:00 25.0389 05.22.2009-02:00:00 25.0289 05.22.2009-03:00:00 25.0289 05.22.2009-04:00:00 25.0188 05.22.2009-05:00:00 25.0188 05.22.2009-06:00:00 24.9987 05.22.2009-07:00:00 24.9887 05.22.2009-08:00:00 24.9736 05.22.2009-09:00:00 24.9686 05.22.2009-10:00:00 24.9736 05.22.2009-11:00:00 24.9636 05.22.2009-12:00:00 24.9435 05.22.2009-13:00:00 24.9134 05.22.2009-14:00:00 24.8933 05.22.2009-15:00:00 24.8782 05.22.2009-16:00:00 24.8632 05.22.2009-17:00:00 24.8632 05.22.2009-18:00:00 24.8682 05.22.2009-19:00:00 24.8531 05.22.2009-20:00:00 24.8481 05.22.2009-21:00:00 24.8230 05.22.2009-22:00:00 24.8180 05.22.2009-23:00:00 24.8129 05.23.2009-00:00:00 24.7928 05.23.2009-01:00:00 24.7878 05.23.2009-02:00:00 24.7778 05.23.2009-03:00:00 24.7677 05.23.2009-04:00:00 24.7527 05.23.2009-05:00:00 24.7426 05.23.2009-06:00:00 24.7175 05.23.2009-07:00:00 24.7125 05.23.2009-08:00:00 24.7075 05.23.2009-09:00:00 24.7025 05.23.2009-10:00:00 24.6874 05.23.2009-11:00:00 24.6573 05.23.2009-12:00:00 24.6422 05.23.2009-13:00:00 24.6070 05.23.2009-14:00:00 24.6020 05.23.2009-15:00:00 24.5920 05.23.2009-16:00:00 24.5769 05.23.2009-17:00:00 24.5618 05.23.2009-18:00:00 24.5618 05.23.2009-19:00:00 24.5468 05.23.2009-20:00:00 24.5418 05.23.2009-21:00:00 24.5217 05.23.2009-22:00:00 24.5066 05.23.2009-23:00:00 24.5066 05.24.2009-00:00:00 24.4966 05.24.2009-01:00:00 24.4664 05.24.2009-02:00:00 24.4463 05.24.2009-03:00:00 24.4363 05.24.2009-04:00:00 24.4062 05.24.2009-05:00:00 24.3861 05.24.2009-06:00:00 24.3610 05.24.2009-07:00:00 24.3359 05.24.2009-08:00:00 24.3359 05.24.2009-09:00:00 24.3007 05.24.2009-10:00:00 24.2856 05.24.2009-11:00:00 24.2856 05.24.2009-12:00:00 24.2756 05.24.2009-13:00:00 24.2656 05.24.2009-14:00:00 24.2404 05.24.2009-15:00:00 24.2254 05.24.2009-16:00:00 24.2153 05.24.2009-17:00:00 24.1902 05.24.2009-18:00:00 24.1852 05.24.2009-19:00:00 24.1601 05.24.2009-20:00:00 24.1450 05.24.2009-21:00:00 24.1350 05.24.2009-22:00:00 24.1300 05.24.2009-23:00:00 24.1099 05.25.2009-00:00:00 24.0948 05.25.2009-01:00:00 24.0747 05.25.2009-02:00:00 24.0597 05.25.2009-03:00:00 24.0496 05.25.2009-04:00:00 24.0496 05.25.2009-05:00:00 24.0446 05.25.2009-06:00:00 24.0295 05.25.2009-07:00:00 24.0094 05.25.2009-08:00:00 23.9894 05.25.2009-09:00:00 23.9843 05.25.2009-10:00:00 23.9592 05.25.2009-11:00:00 23.9442 05.25.2009-12:00:00 23.9241 05.25.2009-13:00:00 23.8939 05.25.2009-14:00:00 23.8789 05.25.2009-15:00:00 23.8588 05.25.2009-16:00:00 23.8437 05.25.2009-17:00:00 23.8437 05.25.2009-18:00:00 23.8387 05.25.2009-19:00:00 23.8337 05.25.2009-20:00:00 23.8287 05.25.2009-21:00:00 23.8035 05.25.2009-22:00:00 23.8035 05.25.2009-23:00:00 23.7985 05.26.2009-00:00:00 23.7885 05.26.2009-01:00:00 23.7885 05.26.2009-02:00:00 23.7784 05.26.2009-03:00:00 23.7784 05.26.2009-04:00:00 23.7583 05.26.2009-05:00:00 23.7483 05.26.2009-06:00:00 23.7232 05.26.2009-07:00:00 23.7132 05.26.2009-08:00:00 23.6981 05.26.2009-09:00:00 23.6830 05.26.2009-10:00:00 23.6780 05.26.2009-11:00:00 23.6830 05.26.2009-12:00:00 23.6680 05.26.2009-13:00:00 23.6378 05.26.2009-14:00:00 23.6228 05.26.2009-15:00:00 23.6127 05.26.2009-16:00:00 23.6077 05.26.2009-17:00:00 23.5826 05.26.2009-18:00:00 23.5776 05.26.2009-19:00:00 23.5725 05.26.2009-20:00:00 23.5525 05.26.2009-21:00:00 23.5474 05.26.2009-22:00:00 23.5474 05.26.2009-23:00:00 23.5223 05.27.2009-00:00:00 23.5073 05.27.2009-01:00:00 23.4771 05.27.2009-02:00:00 23.4621 05.27.2009-03:00:00 23.4269 05.27.2009-04:00:00 23.4068 05.27.2009-05:00:00 23.3867 05.27.2009-06:00:00 23.3817 05.27.2009-07:00:00 23.3717 05.27.2009-08:00:00 23.3566 05.27.2009-09:00:00 23.3566 05.27.2009-10:00:00 23.3466 05.27.2009-11:00:00 23.3265 05.27.2009-12:00:00 23.3164 05.27.2009-13:00:00 23.2963 05.27.2009-14:00:00 23.2763 05.27.2009-15:00:00 23.2813 05.27.2009-16:00:00 23.2511 05.27.2009-17:00:00 23.2411 05.27.2009-18:00:00 23.2210 05.27.2009-19:00:00 23.2059 05.27.2009-20:00:00 23.2009 05.27.2009-21:00:00 23.2009 05.27.2009-22:00:00 23.1808 05.27.2009-23:00:00 23.1658 05.28.2009-00:00:00 23.1557 05.28.2009-01:00:00 23.1306 05.28.2009-02:00:00 23.1105 05.28.2009-03:00:00 23.1055 05.28.2009-04:00:00 23.0955 05.28.2009-05:00:00 23.0754 05.28.2009-06:00:00 23.0603 05.28.2009-07:00:00 23.0452 05.28.2009-08:00:00 23.0402 05.28.2009-09:00:00 23.0201 05.28.2009-10:00:00 23.0000 05.28.2009-11:00:00 22.9749 05.28.2009-12:00:00 22.9599 05.28.2009-13:00:00 22.9398 05.28.2009-14:00:00 22.9197 05.28.2009-15:00:00 22.8946 05.28.2009-16:00:00 22.8695 05.28.2009-17:00:00 22.8494 05.28.2009-18:00:00 22.8343 05.28.2009-19:00:00 22.8293 05.28.2009-20:00:00 22.8243 05.28.2009-21:00:00 22.8293 05.28.2009-22:00:00 22.8193 05.28.2009-23:00:00 22.8142 05.29.2009-00:00:00 22.8042 05.29.2009-01:00:00 22.7942 05.29.2009-02:00:00 22.7891 05.29.2009-03:00:00 22.7791 05.29.2009-04:00:00 22.7690 05.29.2009-05:00:00 22.7590 05.29.2009-06:00:00 22.7188 05.29.2009-07:00:00 22.6837 05.29.2009-08:00:00 22.6586 05.29.2009-09:00:00 22.6435 05.29.2009-10:00:00 22.6184 05.29.2009-11:00:00 22.5732 05.29.2009-12:00:00 22.5431 05.29.2009-13:00:00 22.5330 05.29.2009-14:00:00 22.5230 05.29.2009-15:00:00 22.5029 05.29.2009-16:00:00 22.4979 05.29.2009-17:00:00 22.4728 05.29.2009-18:00:00 22.4577 05.29.2009-19:00:00 22.4627 05.29.2009-20:00:00 22.4577 05.29.2009-21:00:00 22.4527 05.29.2009-22:00:00 22.4326 05.29.2009-23:00:00 22.4125 05.30.2009-00:00:00 22.3874 05.30.2009-01:00:00 22.3723 05.30.2009-02:00:00 22.3673 05.30.2009-03:00:00 22.3673 05.30.2009-04:00:00 22.3522 05.30.2009-05:00:00 22.3271 05.30.2009-06:00:00 22.3171 05.30.2009-07:00:00 22.3020 05.30.2009-08:00:00 22.2769 05.30.2009-09:00:00 22.2418 05.30.2009-10:00:00 22.2317 05.30.2009-11:00:00 22.2066 05.30.2009-12:00:00 22.1865 05.30.2009-13:00:00 22.1514 05.30.2009-14:00:00 22.1363 05.30.2009-15:00:00 22.1162 05.30.2009-16:00:00 22.1011 05.30.2009-17:00:00 22.0660 05.30.2009-18:00:00 22.0359 05.30.2009-19:00:00 22.0208 05.30.2009-20:00:00 22.0057 05.30.2009-21:00:00 21.9907 05.30.2009-22:00:00 21.9806 05.30.2009-23:00:00 21.9806 05.31.2009-00:00:00 21.9756 05.31.2009-01:00:00 21.9706 05.31.2009-02:00:00 21.9605 05.31.2009-03:00:00 21.9404 05.31.2009-04:00:00 21.9254 05.31.2009-05:00:00 21.9153 05.31.2009-06:00:00 21.8952 05.31.2009-07:00:00 21.8651 05.31.2009-08:00:00 21.8350 05.31.2009-09:00:00 21.8199 05.31.2009-10:00:00 21.7998 05.31.2009-11:00:00 21.7647 05.31.2009-12:00:00 21.7597 05.31.2009-13:00:00 21.7396 05.31.2009-14:00:00 21.6843 05.31.2009-15:00:00 21.6542 05.31.2009-16:00:00 21.6241 05.31.2009-17:00:00 21.5990 05.31.2009-18:00:00 21.5789 05.31.2009-19:00:00 21.5487 05.31.2009-20:00:00 21.5487 05.31.2009-21:00:00 21.5337 05.31.2009-22:00:00 21.5286 05.31.2009-23:00:00 21.5186 06.01.2009-00:00:00 21.5035 06.01.2009-01:00:00 21.4985 06.01.2009-02:00:00 21.4835 06.01.2009-03:00:00 21.4734 06.01.2009-04:00:00 21.4634 06.01.2009-05:00:00 21.4483 06.01.2009-06:00:00 21.4383 06.01.2009-07:00:00 21.3981 06.01.2009-08:00:00 21.3780 06.01.2009-09:00:00 21.3579 06.01.2009-10:00:00 21.3278 06.01.2009-11:00:00 21.3027 06.01.2009-12:00:00 21.2876 06.01.2009-13:00:00 21.2675 06.01.2009-14:00:00 21.2374 06.01.2009-15:00:00 21.2022 06.01.2009-16:00:00 21.1771 06.01.2009-17:00:00 21.1671 06.01.2009-18:00:00 21.1470 06.01.2009-19:00:00 21.1169 06.01.2009-20:00:00 21.1219 06.01.2009-21:00:00 21.1068 06.01.2009-22:00:00 21.0917 06.01.2009-23:00:00 21.0566 06.02.2009-00:00:00 21.0214 06.02.2009-01:00:00 21.0064 06.02.2009-02:00:00 20.9762 06.02.2009-03:00:00 20.9511 06.02.2009-04:00:00 20.9260 06.02.2009-05:00:00 20.9110 06.02.2009-06:00:00 20.8959 06.02.2009-07:00:00 20.8457 06.02.2009-08:00:00 20.8105 06.02.2009-09:00:00 20.7804 06.02.2009-10:00:00 20.7653 06.02.2009-11:00:00 20.7201 06.02.2009-12:00:00 20.7051 06.02.2009-13:00:00 20.7000 06.02.2009-14:00:00 20.6800 06.02.2009-15:00:00 20.6699 06.02.2009-16:00:00 20.6348 06.02.2009-17:00:00 20.5996 06.02.2009-18:00:00 20.5544 06.02.2009-19:00:00 20.5393 06.02.2009-20:00:00 20.5293 06.02.2009-21:00:00 20.5092 06.02.2009-22:00:00 20.4791 06.02.2009-23:00:00 20.4690 06.03.2009-00:00:00 20.4590 06.03.2009-01:00:00 20.4540 06.03.2009-02:00:00 20.4289 06.03.2009-03:00:00 20.4188 06.03.2009-04:00:00 20.4038 06.03.2009-05:00:00 20.3636 06.03.2009-06:00:00 20.3435 06.03.2009-07:00:00 20.3184 06.03.2009-08:00:00 20.2883 06.03.2009-09:00:00 20.2531 06.03.2009-10:00:00 20.2129 06.03.2009-11:00:00 20.1627 06.03.2009-12:00:00 20.1426 06.03.2009-13:00:00 20.1125 06.03.2009-14:00:00 20.0924 06.03.2009-15:00:00 20.0824 06.03.2009-16:00:00 20.0572 06.03.2009-17:00:00 20.0372 06.03.2009-18:00:00 20.0121 06.03.2009-19:00:00 19.9920 06.03.2009-20:00:00 19.9920 06.03.2009-21:00:00 19.9869 06.03.2009-22:00:00 19.9819 06.03.2009-23:00:00 19.9769 06.04.2009-00:00:00 19.9669 06.04.2009-01:00:00 19.9618 06.04.2009-02:00:00 19.9417 06.04.2009-03:00:00 19.9367 06.04.2009-04:00:00 19.9166 06.04.2009-05:00:00 19.9066 06.04.2009-06:00:00 19.8966 06.04.2009-07:00:00 19.8815 06.04.2009-08:00:00 19.8413 06.04.2009-09:00:00 19.8212 06.04.2009-10:00:00 19.8112 06.04.2009-11:00:00 19.7911 06.04.2009-12:00:00 19.7710 06.04.2009-13:00:00 19.7760 06.04.2009-14:00:00 19.7509 06.04.2009-15:00:00 19.7359 06.04.2009-16:00:00 19.7308 06.04.2009-17:00:00 19.7208 06.04.2009-18:00:00 19.7107 06.04.2009-19:00:00 19.6957 06.04.2009-20:00:00 19.6907 06.04.2009-21:00:00 19.6856 06.04.2009-22:00:00 19.6756 06.04.2009-23:00:00 19.6706 06.05.2009-00:00:00 19.6655 06.05.2009-01:00:00 19.6555 06.05.2009-02:00:00 19.6354 06.05.2009-03:00:00 19.6203 06.05.2009-04:00:00 19.6203 06.05.2009-05:00:00 19.6103 06.05.2009-06:00:00 19.6003 06.05.2009-07:00:00 19.5902 06.05.2009-08:00:00 19.5701 06.05.2009-09:00:00 19.5551 06.05.2009-10:00:00 19.5249 06.05.2009-11:00:00 19.4848 06.05.2009-12:00:00 19.4797 06.05.2009-13:00:00 19.4597 06.05.2009-14:00:00 19.4295 06.05.2009-15:00:00 19.4245 06.05.2009-16:00:00 19.4145 06.05.2009-17:00:00 19.3944 06.05.2009-18:00:00 19.3843 06.05.2009-19:00:00 19.3592 06.05.2009-20:00:00 19.3391 06.05.2009-21:00:00 19.3391 06.05.2009-22:00:00 19.3341 06.05.2009-23:00:00 19.3291 06.06.2009-00:00:00 19.3241 06.06.2009-01:00:00 19.3190 06.06.2009-02:00:00 19.3190 06.06.2009-03:00:00 19.3140 06.06.2009-04:00:00 19.3140 06.06.2009-05:00:00 19.3040 06.06.2009-06:00:00 19.3090 06.06.2009-07:00:00 19.3040 06.06.2009-08:00:00 19.2990 06.06.2009-09:00:00 19.2889 06.06.2009-10:00:00 19.2789 06.06.2009-11:00:00 19.2688 06.06.2009-12:00:00 19.2538 06.06.2009-13:00:00 19.2337 06.06.2009-14:00:00 19.2186 06.06.2009-15:00:00 19.2035 06.06.2009-16:00:00 19.1885 06.06.2009-17:00:00 19.1684 06.06.2009-18:00:00 19.1533 06.06.2009-19:00:00 19.1332 06.06.2009-20:00:00 19.1182 06.06.2009-21:00:00 19.0981 06.06.2009-22:00:00 19.0931 06.06.2009-23:00:00 19.0830 06.07.2009-00:00:00 19.0830 06.07.2009-01:00:00 19.0730 06.07.2009-02:00:00 19.0730 06.07.2009-03:00:00 19.0730 06.07.2009-04:00:00 19.0679 06.07.2009-05:00:00 19.0679 06.07.2009-06:00:00 19.0328 06.07.2009-07:00:00 19.0278 06.07.2009-08:00:00 19.0227 06.07.2009-09:00:00 19.0227 06.07.2009-10:00:00 18.9976 06.07.2009-11:00:00 18.9776 06.07.2009-12:00:00 18.9625 06.07.2009-13:00:00 18.9374 06.07.2009-14:00:00 18.9123 06.07.2009-15:00:00 18.8872 06.07.2009-16:00:00 18.8771 06.07.2009-17:00:00 18.8520 06.07.2009-18:00:00 18.8369 06.07.2009-19:00:00 18.8018 06.07.2009-20:00:00 18.7767 06.07.2009-21:00:00 18.7717 06.07.2009-22:00:00 18.7717 06.07.2009-23:00:00 18.7767 06.08.2009-00:00:00 18.7717 06.08.2009-01:00:00 18.7616 06.08.2009-02:00:00 18.7616 06.08.2009-03:00:00 18.7566 06.08.2009-04:00:00 18.7465 06.08.2009-05:00:00 18.7415 06.08.2009-06:00:00 18.7315 06.08.2009-07:00:00 18.7114 06.08.2009-08:00:00 18.6963 06.08.2009-09:00:00 18.6762 06.08.2009-10:00:00 18.6511 06.08.2009-11:00:00 18.6310 06.08.2009-12:00:00 18.5808 06.08.2009-13:00:00 18.5356 06.08.2009-14:00:00 18.4904 06.08.2009-15:00:00 18.4703 06.08.2009-16:00:00 18.4553 06.08.2009-17:00:00 18.4352 06.08.2009-18:00:00 18.4051 06.08.2009-19:00:00 18.4000 06.08.2009-20:00:00 18.3900 06.08.2009-21:00:00 18.3800 06.08.2009-22:00:00 18.3749 06.08.2009-23:00:00 18.3749 06.09.2009-00:00:00 18.3649 06.09.2009-01:00:00 18.3548 06.09.2009-02:00:00 18.3498 06.09.2009-03:00:00 18.3448 06.09.2009-04:00:00 18.3348 06.09.2009-05:00:00 18.3046 06.09.2009-06:00:00 18.2996 06.09.2009-07:00:00 18.2795 06.09.2009-08:00:00 18.2393 06.09.2009-09:00:00 18.2193 06.09.2009-10:00:00 18.1992 06.09.2009-11:00:00 18.1791 06.09.2009-12:00:00 18.1389 06.09.2009-13:00:00 18.1188 06.09.2009-14:00:00 18.0686 06.09.2009-15:00:00 18.0385 06.09.2009-16:00:00 18.0284 06.09.2009-17:00:00 17.9882 06.09.2009-18:00:00 17.9682 06.09.2009-19:00:00 17.9481 06.09.2009-20:00:00 17.9481 06.09.2009-21:00:00 17.9380 06.09.2009-22:00:00 17.9380 06.09.2009-23:00:00 17.9380 06.10.2009-00:00:00 17.9380 06.10.2009-01:00:00 17.9380 06.10.2009-02:00:00 17.9330 06.10.2009-03:00:00 17.9179 06.10.2009-04:00:00 17.9129 06.10.2009-05:00:00 17.9079 06.10.2009-06:00:00 17.9079 06.10.2009-07:00:00 17.9029 06.10.2009-08:00:00 17.8878 06.10.2009-09:00:00 17.8727 06.10.2009-10:00:00 17.8527 06.10.2009-11:00:00 17.8275 06.10.2009-12:00:00 17.8075 06.10.2009-13:00:00 17.7773 06.10.2009-14:00:00 17.7422 06.10.2009-15:00:00 17.7171 06.10.2009-16:00:00 17.7020 06.10.2009-17:00:00 17.6719 06.10.2009-18:00:00 17.6468 06.10.2009-19:00:00 17.6317 06.10.2009-20:00:00 17.6317 06.10.2009-21:00:00 17.6217 06.10.2009-22:00:00 17.6166 06.10.2009-23:00:00 17.6066 06.11.2009-00:00:00 17.6116 06.11.2009-01:00:00 17.6066 06.11.2009-02:00:00 17.6066 06.11.2009-03:00:00 17.5965 06.11.2009-04:00:00 17.5865 06.11.2009-05:00:00 17.5815 06.11.2009-06:00:00 17.5714 06.11.2009-07:00:00 17.5714 06.11.2009-08:00:00 17.5614 06.11.2009-09:00:00 17.5363 06.11.2009-10:00:00 17.4760 06.11.2009-11:00:00 17.4509 06.11.2009-12:00:00 17.4057 06.11.2009-13:00:00 17.3806 06.11.2009-14:00:00 17.3706 06.11.2009-15:00:00 17.3605 06.11.2009-16:00:00 17.3605 06.11.2009-17:00:00 17.3304 06.11.2009-18:00:00 17.3053 06.11.2009-19:00:00 17.2701 06.11.2009-20:00:00 17.2450 06.11.2009-21:00:00 17.2450 06.11.2009-22:00:00 17.2500 06.11.2009-23:00:00 17.2500 06.12.2009-00:00:00 17.2450 06.12.2009-01:00:00 17.2450 06.12.2009-02:00:00 17.2350 06.12.2009-03:00:00 17.2400 06.12.2009-04:00:00 17.2450 06.12.2009-05:00:00 17.2400 06.12.2009-06:00:00 17.2400 06.12.2009-07:00:00 17.2350 06.12.2009-08:00:00 17.2149 06.12.2009-09:00:00 17.2048 06.12.2009-10:00:00 17.1898 06.12.2009-11:00:00 17.1596 06.12.2009-12:00:00 17.1546 06.12.2009-13:00:00 17.1396 06.12.2009-14:00:00 17.1195 06.12.2009-15:00:00 17.0843 06.12.2009-16:00:00 17.0693 06.12.2009-17:00:00 17.0441 06.12.2009-18:00:00 17.0291 06.12.2009-19:00:00 16.9989 06.12.2009-20:00:00 16.9989 06.12.2009-21:00:00 16.9939 06.12.2009-22:00:00 16.9939 06.12.2009-23:00:00 16.9839 06.13.2009-00:00:00 16.9839 06.13.2009-01:00:00 16.9839 06.13.2009-02:00:00 16.9738 06.13.2009-03:00:00 16.9638 06.13.2009-04:00:00 16.9638 06.13.2009-05:00:00 16.9487 06.13.2009-06:00:00 16.9387 06.13.2009-07:00:00 16.9286 06.13.2009-08:00:00 16.9086 06.13.2009-09:00:00 16.8885 06.13.2009-10:00:00 16.8533 06.13.2009-11:00:00 16.8382 06.13.2009-12:00:00 16.8131 06.13.2009-13:00:00 16.8081 06.13.2009-14:00:00 16.7830 06.13.2009-15:00:00 16.7529 06.13.2009-16:00:00 16.7177 06.13.2009-17:00:00 16.7077 06.13.2009-18:00:00 16.6775 06.13.2009-19:00:00 16.6374 06.13.2009-20:00:00 16.6324 06.13.2009-21:00:00 16.6273 06.13.2009-22:00:00 16.6223 06.13.2009-23:00:00 16.6173 06.14.2009-00:00:00 16.6072 06.14.2009-01:00:00 16.5972 06.14.2009-02:00:00 16.5821 06.14.2009-03:00:00 16.5771 06.14.2009-04:00:00 16.5771 06.14.2009-05:00:00 16.5721 06.14.2009-06:00:00 16.5570 06.14.2009-07:00:00 16.5219 06.14.2009-08:00:00 16.4917 06.14.2009-09:00:00 16.4767 06.14.2009-10:00:00 16.4516 06.14.2009-11:00:00 16.4164 06.14.2009-12:00:00 16.3762 06.14.2009-13:00:00 16.3511 06.14.2009-14:00:00 16.3210 06.14.2009-15:00:00 16.2758 06.14.2009-16:00:00 16.2557 06.14.2009-17:00:00 16.2306 06.14.2009-18:00:00 16.2055 06.14.2009-19:00:00 16.1804 06.14.2009-20:00:00 16.1804 06.14.2009-21:00:00 16.1603 06.14.2009-22:00:00 16.1553 06.14.2009-23:00:00 16.1553 06.15.2009-00:00:00 16.1553 06.15.2009-01:00:00 16.1553 06.15.2009-02:00:00 16.1553 06.15.2009-03:00:00 16.1503 06.15.2009-04:00:00 16.1402 06.15.2009-05:00:00 16.1402 06.15.2009-06:00:00 16.1302 06.15.2009-07:00:00 16.1201 06.15.2009-08:00:00 16.1101 06.15.2009-09:00:00 16.0850 06.15.2009-10:00:00 16.0699 06.15.2009-11:00:00 16.0347 06.15.2009-12:00:00 16.0147 06.15.2009-13:00:00 15.9795 06.15.2009-14:00:00 15.9444 06.15.2009-15:00:00 15.9092 06.15.2009-16:00:00 15.8590 06.15.2009-17:00:00 15.8339 06.15.2009-18:00:00 15.8238 06.15.2009-19:00:00 15.8037 06.15.2009-20:00:00 15.7987 06.15.2009-21:00:00 15.7987 06.15.2009-22:00:00 15.7987 06.15.2009-23:00:00 15.8037 06.16.2009-00:00:00 15.7987 06.16.2009-01:00:00 15.7736 06.16.2009-02:00:00 15.7586 06.16.2009-03:00:00 15.7535 06.16.2009-04:00:00 15.7485 06.16.2009-05:00:00 15.7435 06.16.2009-06:00:00 15.7385 06.16.2009-07:00:00 15.7334 06.16.2009-08:00:00 15.7083 06.16.2009-09:00:00 15.6933 06.16.2009-10:00:00 15.6631 06.16.2009-11:00:00 15.6481 06.16.2009-12:00:00 15.6330 06.16.2009-13:00:00 15.5878 06.16.2009-14:00:00 15.5727 06.16.2009-15:00:00 15.5527 06.16.2009-16:00:00 15.5426 06.16.2009-17:00:00 15.5275 06.16.2009-18:00:00 15.5024 06.16.2009-19:00:00 15.4974 06.16.2009-20:00:00 15.4924 06.16.2009-21:00:00 15.4874 06.16.2009-22:00:00 15.4823 06.16.2009-23:00:00 15.4823 06.17.2009-00:00:00 15.4773 06.17.2009-01:00:00 15.4773 06.17.2009-02:00:00 15.4723 06.17.2009-03:00:00 15.4773 06.17.2009-04:00:00 15.4773 06.17.2009-05:00:00 15.4773 06.17.2009-06:00:00 15.4823 06.17.2009-07:00:00 15.4974 06.17.2009-08:00:00 15.5125 06.17.2009-09:00:00 15.5376 06.17.2009-10:00:00 15.5928 06.17.2009-11:00:00 15.7334 06.17.2009-12:00:00 15.8841 06.17.2009-13:00:00 15.9042 06.17.2009-14:00:00 15.9142 06.17.2009-15:00:00 15.9243 06.17.2009-16:00:00 15.9293 06.17.2009-17:00:00 15.9745 06.17.2009-18:00:00 16.0448 06.17.2009-19:00:00 16.1151 06.17.2009-20:00:00 16.1352 06.17.2009-21:00:00 16.1703 06.17.2009-22:00:00 16.1804 06.17.2009-23:00:00 16.1904 06.18.2009-00:00:00 16.2256 06.18.2009-01:00:00 16.2457 06.18.2009-02:00:00 16.2457 06.18.2009-03:00:00 16.2557 06.18.2009-04:00:00 16.2658 06.18.2009-05:00:00 16.2708 06.18.2009-06:00:00 16.2808 06.18.2009-07:00:00 16.2858 06.18.2009-08:00:00 16.2808 06.18.2009-09:00:00 16.2658 06.18.2009-10:00:00 16.2457 06.18.2009-11:00:00 16.2055 06.18.2009-12:00:00 16.1954 06.18.2009-13:00:00 16.1653 06.18.2009-14:00:00 16.1402 06.18.2009-15:00:00 16.1302 06.18.2009-16:00:00 16.0850 06.18.2009-17:00:00 16.0498 06.18.2009-18:00:00 16.0398 06.18.2009-19:00:00 16.0398 06.18.2009-20:00:00 16.0448 06.18.2009-21:00:00 16.0347 06.18.2009-22:00:00 16.0347 06.18.2009-23:00:00 16.0297 06.19.2009-00:00:00 16.0297 06.19.2009-01:00:00 16.0297 06.19.2009-02:00:00 16.0247 06.19.2009-03:00:00 16.0197 06.19.2009-04:00:00 16.0147 06.19.2009-05:00:00 16.0046 06.19.2009-06:00:00 16.0046 06.19.2009-07:00:00 16.0398 06.19.2009-08:00:00 16.0799 06.19.2009-09:00:00 16.1954 06.19.2009-10:00:00 16.2959 06.19.2009-11:00:00 16.3813 06.19.2009-12:00:00 16.4315 06.19.2009-13:00:00 16.4415 06.19.2009-14:00:00 16.7027 06.19.2009-15:00:00 16.7278 06.19.2009-16:00:00 16.8382 06.19.2009-17:00:00 16.8734 06.19.2009-18:00:00 16.8885 06.19.2009-19:00:00 16.8985 06.19.2009-20:00:00 16.9035 06.19.2009-21:00:00 16.9136 06.19.2009-22:00:00 16.9136 06.19.2009-23:00:00 16.9186 06.20.2009-00:00:00 16.9236 06.20.2009-01:00:00 16.9286 06.20.2009-02:00:00 16.9286 06.20.2009-03:00:00 16.9387 06.20.2009-04:00:00 16.9437 06.20.2009-05:00:00 16.9437 06.20.2009-06:00:00 16.9437 06.20.2009-07:00:00 16.9638 06.20.2009-08:00:00 16.9889 06.20.2009-09:00:00 17.0040 06.20.2009-10:00:00 16.9989 06.20.2009-11:00:00 17.0040 06.20.2009-12:00:00 17.0140 06.20.2009-13:00:00 17.0190 06.20.2009-14:00:00 16.9989 06.20.2009-15:00:00 16.9839 06.20.2009-16:00:00 16.9638 06.20.2009-17:00:00 16.9487 06.20.2009-18:00:00 16.9437 06.20.2009-19:00:00 16.9286 06.20.2009-20:00:00 16.9186 06.20.2009-21:00:00 16.9136 06.20.2009-22:00:00 16.8935 06.20.2009-23:00:00 16.8885 06.21.2009-00:00:00 16.8985 06.21.2009-01:00:00 16.8935 06.21.2009-02:00:00 16.8885 06.21.2009-03:00:00 16.8885 06.21.2009-04:00:00 16.8885 06.21.2009-05:00:00 16.8784 06.21.2009-06:00:00 16.8734 06.21.2009-07:00:00 16.8583 06.21.2009-08:00:00 16.8483 06.21.2009-09:00:00 16.8483 06.21.2009-10:00:00 16.8433 06.21.2009-11:00:00 16.8282 06.21.2009-12:00:00 16.8232 06.21.2009-13:00:00 16.8182 06.21.2009-14:00:00 16.7931 06.21.2009-15:00:00 16.7830 06.21.2009-16:00:00 16.7830 06.21.2009-17:00:00 16.7780 06.21.2009-18:00:00 16.7880 06.21.2009-19:00:00 16.7880 06.21.2009-20:00:00 16.7880 06.21.2009-21:00:00 16.7981 06.21.2009-22:00:00 16.8131 06.21.2009-23:00:00 16.8182 06.22.2009-00:00:00 16.8182 06.22.2009-01:00:00 16.8131 06.22.2009-02:00:00 16.8081 06.22.2009-03:00:00 16.8081 06.22.2009-04:00:00 16.8031 06.22.2009-05:00:00 16.7931 06.22.2009-06:00:00 16.7880 06.22.2009-07:00:00 16.7880 06.22.2009-08:00:00 16.7830 06.22.2009-09:00:00 16.7529 06.22.2009-10:00:00 16.7479 06.22.2009-11:00:00 16.7378 06.22.2009-12:00:00 16.7177 06.22.2009-13:00:00 16.7127 06.22.2009-14:00:00 16.6976 06.22.2009-15:00:00 16.6775 06.22.2009-16:00:00 16.6675 06.22.2009-17:00:00 16.6223 06.22.2009-18:00:00 16.6022 06.22.2009-19:00:00 16.5872 06.22.2009-20:00:00 16.5771 06.22.2009-21:00:00 16.5721 06.22.2009-22:00:00 16.5671 06.22.2009-23:00:00 16.5570 06.23.2009-00:00:00 16.5420 06.23.2009-01:00:00 16.5369 06.23.2009-02:00:00 16.5319 06.23.2009-03:00:00 16.5168 06.23.2009-04:00:00 16.5168 06.23.2009-05:00:00 16.4917 06.23.2009-06:00:00 16.4917 06.23.2009-07:00:00 16.4717 06.23.2009-08:00:00 16.4365 06.23.2009-09:00:00 16.4064 06.23.2009-10:00:00 16.3863 06.23.2009-11:00:00 16.3511 06.23.2009-12:00:00 16.3210 06.23.2009-13:00:00 16.2909 06.23.2009-14:00:00 16.2708 06.23.2009-15:00:00 16.2557 06.23.2009-16:00:00 16.2155 06.23.2009-17:00:00 16.2005 06.23.2009-18:00:00 16.1653 06.23.2009-19:00:00 16.1503 06.23.2009-20:00:00 16.1251 06.23.2009-21:00:00 16.1201 06.23.2009-22:00:00 16.1151 06.23.2009-23:00:00 16.1101 06.24.2009-00:00:00 16.1051 06.24.2009-01:00:00 16.0950 06.24.2009-02:00:00 16.0900 06.24.2009-03:00:00 16.0900 06.24.2009-04:00:00 16.0900 06.24.2009-05:00:00 16.0799 06.24.2009-06:00:00 16.0599 06.24.2009-07:00:00 16.0498 06.24.2009-08:00:00 16.0247 06.24.2009-09:00:00 15.9946 06.24.2009-10:00:00 15.9594 06.24.2009-11:00:00 15.9343 06.24.2009-12:00:00 15.9142 06.24.2009-13:00:00 15.8941 06.24.2009-14:00:00 15.8741 06.24.2009-15:00:00 15.8640 06.24.2009-16:00:00 15.8540 06.24.2009-17:00:00 15.8439 06.24.2009-18:00:00 15.8690 06.24.2009-19:00:00 15.9745 06.24.2009-20:00:00 16.0448 06.24.2009-21:00:00 16.1000 06.24.2009-22:00:00 16.1452 06.24.2009-23:00:00 16.1553 06.25.2009-00:00:00 16.1954 06.25.2009-01:00:00 16.2105 06.25.2009-02:00:00 16.2055 06.25.2009-03:00:00 16.2105 06.25.2009-04:00:00 16.2356 06.25.2009-05:00:00 16.2808 06.25.2009-06:00:00 16.3160 06.25.2009-07:00:00 16.3461 06.25.2009-08:00:00 16.3662 06.25.2009-09:00:00 16.3762 06.25.2009-10:00:00 16.3913 06.25.2009-11:00:00 16.3863 06.25.2009-12:00:00 16.3963 06.25.2009-13:00:00 16.4265 06.25.2009-14:00:00 16.4214 06.25.2009-15:00:00 16.4415 06.25.2009-16:00:00 16.4616 06.25.2009-17:00:00 16.4666 06.25.2009-18:00:00 16.4867 06.25.2009-19:00:00 16.5018 06.25.2009-20:00:00 16.4968 06.25.2009-21:00:00 16.4968 06.25.2009-22:00:00 16.4917 06.25.2009-23:00:00 16.5068 06.26.2009-00:00:00 16.5018 06.26.2009-01:00:00 16.5118 06.26.2009-02:00:00 16.5168 06.26.2009-03:00:00 16.5269 06.26.2009-04:00:00 16.5118 06.26.2009-05:00:00 16.5118 06.26.2009-06:00:00 16.5168 06.26.2009-07:00:00 16.5219 06.26.2009-08:00:00 16.4968 06.26.2009-09:00:00 16.5018 06.26.2009-10:00:00 16.4917 06.26.2009-11:00:00 16.4666 06.26.2009-12:00:00 16.4616 06.26.2009-13:00:00 16.4465 06.26.2009-14:00:00 16.4265 06.26.2009-15:00:00 16.4164 06.26.2009-16:00:00 16.3863 06.26.2009-17:00:00 16.3662 06.26.2009-18:00:00 16.3612 06.26.2009-19:00:00 16.3461 06.26.2009-20:00:00 16.3511 06.26.2009-21:00:00 16.3461 06.26.2009-22:00:00 16.3260 06.26.2009-23:00:00 16.3210 06.27.2009-00:00:00 16.3110 06.27.2009-01:00:00 16.3059 06.27.2009-02:00:00 16.3009 06.27.2009-03:00:00 16.2959 06.27.2009-04:00:00 16.2909 06.27.2009-05:00:00 16.2758 06.27.2009-06:00:00 16.2557 06.27.2009-07:00:00 16.2306 06.27.2009-08:00:00 16.2105 06.27.2009-09:00:00 16.1904 06.27.2009-10:00:00 16.1553 06.27.2009-11:00:00 16.1302 06.27.2009-12:00:00 16.1201 06.27.2009-13:00:00 16.0649 06.27.2009-14:00:00 16.0398 06.27.2009-15:00:00 16.0247 06.27.2009-16:00:00 16.0096 06.27.2009-17:00:00 15.9896 06.27.2009-18:00:00 15.9644 06.27.2009-19:00:00 15.9494 06.27.2009-20:00:00 15.9494 06.27.2009-21:00:00 15.9494 06.27.2009-22:00:00 15.9444 06.27.2009-23:00:00 15.9393 06.28.2009-00:00:00 15.9243 06.28.2009-01:00:00 15.9142 06.28.2009-02:00:00 15.8992 06.28.2009-03:00:00 15.8941 06.28.2009-04:00:00 15.8791 06.28.2009-05:00:00 15.8640 06.28.2009-06:00:00 15.8439 06.28.2009-07:00:00 15.8389 06.28.2009-08:00:00 15.8339 06.28.2009-09:00:00 15.8238 06.28.2009-10:00:00 15.8138 06.28.2009-11:00:00 15.7736 06.28.2009-12:00:00 15.7385 06.28.2009-13:00:00 15.7184 06.28.2009-14:00:00 15.6832 06.28.2009-15:00:00 15.6631 06.28.2009-16:00:00 15.6230 06.28.2009-17:00:00 15.6079 06.28.2009-18:00:00 15.5978 06.28.2009-19:00:00 15.5878 06.28.2009-20:00:00 15.5828 06.28.2009-21:00:00 15.5828 06.28.2009-22:00:00 15.5627 06.28.2009-23:00:00 15.5527 06.29.2009-00:00:00 15.5527 06.29.2009-01:00:00 15.5426 06.29.2009-02:00:00 15.5326 06.29.2009-03:00:00 15.5225 06.29.2009-04:00:00 15.4974 06.29.2009-05:00:00 15.4974 06.29.2009-06:00:00 15.4874 06.29.2009-07:00:00 15.4773 06.29.2009-08:00:00 15.4422 06.29.2009-09:00:00 15.4120 06.29.2009-10:00:00 15.3869 06.29.2009-11:00:00 15.3367 06.29.2009-12:00:00 15.2865 06.29.2009-13:00:00 15.2513 06.29.2009-14:00:00 15.2061 06.29.2009-15:00:00 15.1961 06.29.2009-16:00:00 15.1409 06.29.2009-17:00:00 15.0957 06.29.2009-18:00:00 15.0756 06.29.2009-19:00:00 15.0404 06.29.2009-20:00:00 15.0404 06.29.2009-21:00:00 15.0404 06.29.2009-22:00:00 15.0304 06.29.2009-23:00:00 15.0254 06.30.2009-00:00:00 15.0103 06.30.2009-01:00:00 15.0003 06.30.2009-02:00:00 14.9751 06.30.2009-03:00:00 14.9601 06.30.2009-04:00:00 14.9551 06.30.2009-05:00:00 14.9400 06.30.2009-06:00:00 14.9199 06.30.2009-07:00:00 14.9099 06.30.2009-08:00:00 14.8847 06.30.2009-09:00:00 14.8496 06.30.2009-10:00:00 14.8094 06.30.2009-11:00:00 14.7893 06.30.2009-12:00:00 14.7642 06.30.2009-13:00:00 14.7291 06.30.2009-14:00:00 14.6939 06.30.2009-15:00:00 14.6738 06.30.2009-16:00:00 14.6588 06.30.2009-17:00:00 14.6437 06.30.2009-18:00:00 14.6186 06.30.2009-19:00:00 14.6035 06.30.2009-20:00:00 14.5935 06.30.2009-21:00:00 14.5885 06.30.2009-22:00:00 14.5784 06.30.2009-23:00:00 14.5684 07.01.2009-00:00:00 14.5533 07.01.2009-01:00:00 14.5433 07.01.2009-02:00:00 14.5382 07.01.2009-03:00:00 14.5232 07.01.2009-04:00:00 14.5182 07.01.2009-05:00:00 14.5031 07.01.2009-06:00:00 14.5031 07.01.2009-07:00:00 14.4880 07.01.2009-08:00:00 14.4629 07.01.2009-09:00:00 14.4579 07.01.2009-10:00:00 14.4278 07.01.2009-11:00:00 14.4127 07.01.2009-12:00:00 14.3775 07.01.2009-13:00:00 14.3575 07.01.2009-14:00:00 14.3173 07.01.2009-15:00:00 14.2771 07.01.2009-16:00:00 14.2520 07.01.2009-17:00:00 14.2420 07.01.2009-18:00:00 14.2369 07.01.2009-19:00:00 14.2168 07.01.2009-20:00:00 14.2219 07.01.2009-21:00:00 14.2168 07.01.2009-22:00:00 14.2118 07.01.2009-23:00:00 14.2018 07.02.2009-00:00:00 14.1867 07.02.2009-01:00:00 14.1716 07.02.2009-02:00:00 14.1465 07.02.2009-03:00:00 14.1415 07.02.2009-04:00:00 14.1315 07.02.2009-05:00:00 14.1064 07.02.2009-06:00:00 14.0762 07.02.2009-07:00:00 14.0561 07.02.2009-08:00:00 14.0361 07.02.2009-09:00:00 13.9909 07.02.2009-10:00:00 13.9808 07.02.2009-11:00:00 13.9708 07.02.2009-12:00:00 13.9457 07.02.2009-13:00:00 13.9256 07.02.2009-14:00:00 13.9306 07.02.2009-15:00:00 13.9206 07.02.2009-16:00:00 13.9155 07.02.2009-17:00:00 13.8904 07.02.2009-18:00:00 13.8754 07.02.2009-19:00:00 13.8502 07.02.2009-20:00:00 13.8151 07.02.2009-21:00:00 13.8051 07.02.2009-22:00:00 13.7950 07.02.2009-23:00:00 13.7799 07.03.2009-00:00:00 13.7749 07.03.2009-01:00:00 13.7749 07.03.2009-02:00:00 13.7498 07.03.2009-03:00:00 13.7448 07.03.2009-04:00:00 13.7398 07.03.2009-05:00:00 13.7347 07.03.2009-06:00:00 13.7147 07.03.2009-07:00:00 13.6795 07.03.2009-08:00:00 13.6444 07.03.2009-09:00:00 13.6293 07.03.2009-10:00:00 13.6243 07.03.2009-11:00:00 13.5941 07.03.2009-12:00:00 13.5540 07.03.2009-13:00:00 13.5289 07.03.2009-14:00:00 13.5289 07.03.2009-15:00:00 13.5188 07.03.2009-16:00:00 13.5088 07.03.2009-17:00:00 13.4937 07.03.2009-18:00:00 13.4786 07.03.2009-19:00:00 13.4334 07.03.2009-20:00:00 13.4385 07.03.2009-21:00:00 13.4234 07.03.2009-22:00:00 13.4033 07.03.2009-23:00:00 13.4033 07.04.2009-00:00:00 13.3933 07.04.2009-01:00:00 13.3882 07.04.2009-02:00:00 13.3882 07.04.2009-03:00:00 13.3832 07.04.2009-04:00:00 13.3832 07.04.2009-05:00:00 13.3581 07.04.2009-06:00:00 13.3531 07.04.2009-07:00:00 13.3430 07.04.2009-08:00:00 13.3280 07.04.2009-09:00:00 13.3029 07.04.2009-10:00:00 13.2727 07.04.2009-11:00:00 13.2426 07.04.2009-12:00:00 13.2125 07.04.2009-13:00:00 13.2075 07.04.2009-14:00:00 13.1874 07.04.2009-15:00:00 13.1723 07.04.2009-16:00:00 13.1522 07.04.2009-17:00:00 13.1371 07.04.2009-18:00:00 13.1120 07.04.2009-19:00:00 13.1020 07.04.2009-20:00:00 13.1070 07.04.2009-21:00:00 13.0970 07.04.2009-22:00:00 13.0869 07.04.2009-23:00:00 13.0819 07.05.2009-00:00:00 13.0668 07.05.2009-01:00:00 13.0568 07.05.2009-02:00:00 13.0518 07.05.2009-03:00:00 13.0468 07.05.2009-04:00:00 13.0417 07.05.2009-05:00:00 13.0267 07.05.2009-06:00:00 13.0166 07.05.2009-07:00:00 12.9915 07.05.2009-08:00:00 12.9614 07.05.2009-09:00:00 12.9463 07.05.2009-10:00:00 12.9313 07.05.2009-11:00:00 12.9162 07.05.2009-12:00:00 12.8961 07.05.2009-13:00:00 12.8810 07.05.2009-14:00:00 12.8760 07.05.2009-15:00:00 12.8509 07.05.2009-16:00:00 12.8358 07.05.2009-17:00:00 12.8208 07.05.2009-18:00:00 12.7957 07.05.2009-19:00:00 12.7957 07.05.2009-20:00:00 12.7856 07.05.2009-21:00:00 12.7906 07.05.2009-22:00:00 12.7906 07.05.2009-23:00:00 12.7856 07.06.2009-00:00:00 12.7856 07.06.2009-01:00:00 12.7806 07.06.2009-02:00:00 12.7655 07.06.2009-03:00:00 12.7706 07.06.2009-04:00:00 12.7706 07.06.2009-05:00:00 12.7706 07.06.2009-06:00:00 12.7706 07.06.2009-07:00:00 12.7655 07.06.2009-08:00:00 12.7655 07.06.2009-09:00:00 12.7605 07.06.2009-10:00:00 12.7655 07.06.2009-11:00:00 12.7806 07.06.2009-12:00:00 12.7756 07.06.2009-13:00:00 12.7756 07.06.2009-14:00:00 12.7756 07.06.2009-15:00:00 12.7756 07.06.2009-16:00:00 12.7906 07.06.2009-17:00:00 12.7906 07.06.2009-18:00:00 12.7806 07.06.2009-19:00:00 12.7856 07.06.2009-20:00:00 12.7806 07.06.2009-21:00:00 12.7806 07.06.2009-22:00:00 12.7806 07.06.2009-23:00:00 12.7706 07.07.2009-00:00:00 12.7806 07.07.2009-01:00:00 12.7756 07.07.2009-02:00:00 12.7706 07.07.2009-03:00:00 12.7806 07.07.2009-04:00:00 12.7856 07.07.2009-05:00:00 12.7756 07.07.2009-06:00:00 12.7706 07.07.2009-07:00:00 12.7706 07.07.2009-08:00:00 12.7655 07.07.2009-09:00:00 12.7605 07.07.2009-10:00:00 12.7454 07.07.2009-11:00:00 12.7304 07.07.2009-12:00:00 12.7002 07.07.2009-13:00:00 12.6751 07.07.2009-14:00:00 12.6500 07.07.2009-15:00:00 12.6199 07.07.2009-16:00:00 12.6099 07.07.2009-17:00:00 12.5898 07.07.2009-18:00:00 12.5797 07.07.2009-19:00:00 12.5747 07.07.2009-20:00:00 12.5747 07.07.2009-21:00:00 12.5747 07.07.2009-22:00:00 12.5747 07.07.2009-23:00:00 12.5847 07.08.2009-00:00:00 12.5647 07.08.2009-01:00:00 12.5596 07.08.2009-02:00:00 12.5546 07.08.2009-03:00:00 12.5496 07.08.2009-04:00:00 12.5496 07.08.2009-05:00:00 12.5496 07.08.2009-06:00:00 12.5496 07.08.2009-07:00:00 12.5446 07.08.2009-08:00:00 12.5446 07.08.2009-09:00:00 12.5446 07.08.2009-10:00:00 12.5446 07.08.2009-11:00:00 12.5345 07.08.2009-12:00:00 12.5094 07.08.2009-13:00:00 12.5044 07.08.2009-14:00:00 12.5044 07.08.2009-15:00:00 12.4994 07.08.2009-16:00:00 12.4944 07.08.2009-17:00:00 12.4944 07.08.2009-18:00:00 12.4793 07.08.2009-19:00:00 12.4793 07.08.2009-20:00:00 12.4692 07.08.2009-21:00:00 12.4642 07.08.2009-22:00:00 12.4642 07.08.2009-23:00:00 12.4692 07.09.2009-00:00:00 12.4692 07.09.2009-01:00:00 12.4642 07.09.2009-02:00:00 12.4642 07.09.2009-03:00:00 12.4592 07.09.2009-04:00:00 12.4592 07.09.2009-05:00:00 12.4542 07.09.2009-06:00:00 12.4441 07.09.2009-07:00:00 12.4341 07.09.2009-08:00:00 12.4291 07.09.2009-09:00:00 12.4140 07.09.2009-10:00:00 12.3989 07.09.2009-11:00:00 12.3939 07.09.2009-12:00:00 12.3738 07.09.2009-13:00:00 12.3487 07.09.2009-14:00:00 12.3286 07.09.2009-15:00:00 12.3085 07.09.2009-16:00:00 12.2885 07.09.2009-17:00:00 12.2784 07.09.2009-18:00:00 12.2533 07.09.2009-19:00:00 12.2533 07.09.2009-20:00:00 12.2483 07.09.2009-21:00:00 12.2382 07.09.2009-22:00:00 12.2382 07.09.2009-23:00:00 12.2382 07.10.2009-00:00:00 12.2382 07.10.2009-01:00:00 12.2433 07.10.2009-02:00:00 12.2433 07.10.2009-03:00:00 12.2382 07.10.2009-04:00:00 12.2332 07.10.2009-05:00:00 12.2232 07.10.2009-06:00:00 12.2131 07.10.2009-07:00:00 12.1880 07.10.2009-08:00:00 12.1629 07.10.2009-09:00:00 12.1529 07.10.2009-10:00:00 12.1227 07.10.2009-11:00:00 12.1127 07.10.2009-12:00:00 12.0775 07.10.2009-13:00:00 12.0474 07.10.2009-14:00:00 12.0123 07.10.2009-15:00:00 11.9871 07.10.2009-16:00:00 11.9871 07.10.2009-17:00:00 11.9721 07.10.2009-18:00:00 11.9319 07.10.2009-19:00:00 11.9219 07.10.2009-20:00:00 11.9118 07.10.2009-21:00:00 11.9068 07.10.2009-22:00:00 11.9068 07.10.2009-23:00:00 11.8917 07.11.2009-00:00:00 11.8767 07.11.2009-01:00:00 11.8666 07.11.2009-02:00:00 11.8516 07.11.2009-03:00:00 11.8465 07.11.2009-04:00:00 11.8465 07.11.2009-05:00:00 11.8415 07.11.2009-06:00:00 11.8315 07.11.2009-07:00:00 11.8164 07.11.2009-08:00:00 11.8013 07.11.2009-09:00:00 11.7913 07.11.2009-10:00:00 11.7612 07.11.2009-11:00:00 11.7461 07.11.2009-12:00:00 11.7361 07.11.2009-13:00:00 11.7310 07.11.2009-14:00:00 11.7361 07.11.2009-15:00:00 11.7210 07.11.2009-16:00:00 11.6959 07.11.2009-17:00:00 11.6657 07.11.2009-18:00:00 11.6507 07.11.2009-19:00:00 11.6457 07.11.2009-20:00:00 11.6356 07.11.2009-21:00:00 11.6306 07.11.2009-22:00:00 11.6306 07.11.2009-23:00:00 11.6306 07.12.2009-00:00:00 11.6356 07.12.2009-01:00:00 11.6256 07.12.2009-02:00:00 11.6306 07.12.2009-03:00:00 11.6356 07.12.2009-04:00:00 11.6205 07.12.2009-05:00:00 11.6205 07.12.2009-06:00:00 11.6005 07.12.2009-07:00:00 11.5904 07.12.2009-08:00:00 11.5754 07.12.2009-09:00:00 11.5653 07.12.2009-10:00:00 11.5402 07.12.2009-11:00:00 11.5251 07.12.2009-12:00:00 11.5151 07.12.2009-13:00:00 11.4900 07.12.2009-14:00:00 11.4749 07.12.2009-15:00:00 11.4699 07.12.2009-16:00:00 11.4347 07.12.2009-17:00:00 11.4147 07.12.2009-18:00:00 11.4096 07.12.2009-19:00:00 11.4096 07.12.2009-20:00:00 11.4046 07.12.2009-21:00:00 11.4046 07.12.2009-22:00:00 11.4046 07.12.2009-23:00:00 11.3996 07.13.2009-00:00:00 11.3946 07.13.2009-01:00:00 11.3946 07.13.2009-02:00:00 11.3946 07.13.2009-03:00:00 11.3946 07.13.2009-04:00:00 11.3946 07.13.2009-05:00:00 11.3946 07.13.2009-06:00:00 11.3996 07.13.2009-07:00:00 11.3996 07.13.2009-08:00:00 11.3946 07.13.2009-09:00:00 11.3845 07.13.2009-10:00:00 11.3795 07.13.2009-11:00:00 11.3745 07.13.2009-12:00:00 11.3494 07.13.2009-13:00:00 11.3443 07.13.2009-14:00:00 11.3393 07.13.2009-15:00:00 11.3243 07.13.2009-16:00:00 11.2992 07.13.2009-17:00:00 11.2891 07.13.2009-18:00:00 11.2841 07.13.2009-19:00:00 11.2640 07.13.2009-20:00:00 11.2640 07.13.2009-21:00:00 11.2640 07.13.2009-22:00:00 11.2640 07.13.2009-23:00:00 11.2690 07.14.2009-00:00:00 11.2690 07.14.2009-01:00:00 11.2640 07.14.2009-02:00:00 11.2590 07.14.2009-03:00:00 11.2590 07.14.2009-04:00:00 11.2590 07.14.2009-05:00:00 11.2540 07.14.2009-06:00:00 11.2590 07.14.2009-07:00:00 11.2540 07.14.2009-08:00:00 11.2389 07.14.2009-09:00:00 11.2138 07.14.2009-10:00:00 11.2037 07.14.2009-11:00:00 11.1887 07.14.2009-12:00:00 11.1736 07.14.2009-13:00:00 11.1385 07.14.2009-14:00:00 11.1083 07.14.2009-15:00:00 11.0983 07.14.2009-16:00:00 11.0832 07.14.2009-17:00:00 11.0681 07.14.2009-18:00:00 11.0481 07.14.2009-19:00:00 11.0330 07.14.2009-20:00:00 11.0380 07.14.2009-21:00:00 11.0380 07.14.2009-22:00:00 11.0330 07.14.2009-23:00:00 11.0280 07.15.2009-00:00:00 11.0230 07.15.2009-01:00:00 11.0129 07.15.2009-02:00:00 11.0129 07.15.2009-03:00:00 11.0129 07.15.2009-04:00:00 11.0129 07.15.2009-05:00:00 11.0029 07.15.2009-06:00:00 10.9978 07.15.2009-07:00:00 10.9828 07.15.2009-08:00:00 10.9627 07.15.2009-09:00:00 10.9577 07.15.2009-10:00:00 10.9275 07.15.2009-11:00:00 10.9175 07.15.2009-12:00:00 10.8874 07.15.2009-13:00:00 10.8522 07.15.2009-14:00:00 10.8472 07.15.2009-15:00:00 10.8271 07.15.2009-16:00:00 10.7970 07.15.2009-17:00:00 10.7869 07.15.2009-18:00:00 10.7618 07.15.2009-19:00:00 10.7467 07.15.2009-20:00:00 10.7467 07.15.2009-21:00:00 10.7467 07.15.2009-22:00:00 10.7417 07.15.2009-23:00:00 10.7367 07.16.2009-00:00:00 10.7317 07.16.2009-01:00:00 10.7317 07.16.2009-02:00:00 10.7216 07.16.2009-03:00:00 10.7216 07.16.2009-04:00:00 10.7016 07.16.2009-05:00:00 10.6965 07.16.2009-06:00:00 10.6865 07.16.2009-07:00:00 10.6714 07.16.2009-08:00:00 10.6513 07.16.2009-09:00:00 10.6363 07.16.2009-10:00:00 10.6112 07.16.2009-11:00:00 10.5860 07.16.2009-12:00:00 10.5660 07.16.2009-13:00:00 10.5559 07.16.2009-14:00:00 10.5308 07.16.2009-15:00:00 10.5107 07.16.2009-16:00:00 10.4957 07.16.2009-17:00:00 10.4605 07.16.2009-18:00:00 10.4254 07.16.2009-19:00:00 10.4053 07.16.2009-20:00:00 10.4002 07.16.2009-21:00:00 10.3952 07.16.2009-22:00:00 10.3952 07.16.2009-23:00:00 10.3852 07.17.2009-00:00:00 10.3802 07.17.2009-01:00:00 10.3701 07.17.2009-02:00:00 10.3601 07.17.2009-03:00:00 10.3500 07.17.2009-04:00:00 10.3500 07.17.2009-05:00:00 10.3400 07.17.2009-06:00:00 10.3299 07.17.2009-07:00:00 10.3098 07.17.2009-08:00:00 10.2998 07.17.2009-09:00:00 10.2847 07.17.2009-10:00:00 10.2747 07.17.2009-11:00:00 10.2295 07.17.2009-12:00:00 10.2094 07.17.2009-13:00:00 10.1793 07.17.2009-14:00:00 10.1542 07.17.2009-15:00:00 10.1491 07.17.2009-16:00:00 10.1291 07.17.2009-17:00:00 10.1090 07.17.2009-18:00:00 10.0889 07.17.2009-19:00:00 10.0738 07.17.2009-20:00:00 10.0688 07.17.2009-21:00:00 10.0537 07.17.2009-22:00:00 10.0537 07.17.2009-23:00:00 10.0487 07.18.2009-00:00:00 10.0387 07.18.2009-01:00:00 10.0336 07.18.2009-02:00:00 10.0336 07.18.2009-03:00:00 10.0286 07.18.2009-04:00:00 10.0336 07.18.2009-05:00:00 10.0387 07.18.2009-06:00:00 10.0336 07.18.2009-07:00:00 10.0236 07.18.2009-08:00:00 10.0085 07.18.2009-09:00:00 9.9884 07.18.2009-10:00:00 9.9583 07.18.2009-11:00:00 9.9583 07.18.2009-12:00:00 9.9433 07.18.2009-13:00:00 9.9131 07.18.2009-14:00:00 9.8930 07.18.2009-15:00:00 9.8729 07.18.2009-16:00:00 9.8629 07.18.2009-17:00:00 9.8478 07.18.2009-18:00:00 9.8328 07.18.2009-19:00:00 9.8227 07.18.2009-20:00:00 9.8227 07.18.2009-21:00:00 9.8227 07.18.2009-22:00:00 9.8177 07.18.2009-23:00:00 9.8127 07.19.2009-00:00:00 9.8077 07.19.2009-01:00:00 9.8026 07.19.2009-02:00:00 9.7976 07.19.2009-03:00:00 9.7926 07.19.2009-04:00:00 9.7876 07.19.2009-05:00:00 9.7876 07.19.2009-06:00:00 9.7876 07.19.2009-07:00:00 9.7876 07.19.2009-08:00:00 9.7625 07.19.2009-09:00:00 9.7374 07.19.2009-10:00:00 9.7122 07.19.2009-11:00:00 9.6922 07.19.2009-12:00:00 9.6821 07.19.2009-13:00:00 9.6520 07.19.2009-14:00:00 9.6118 07.19.2009-15:00:00 9.5767 07.19.2009-16:00:00 9.5666 07.19.2009-17:00:00 9.5566 07.19.2009-18:00:00 9.5465 07.19.2009-19:00:00 9.5415 07.19.2009-20:00:00 9.5465 07.19.2009-21:00:00 9.5465 07.19.2009-22:00:00 9.5415 07.19.2009-23:00:00 9.5415 07.20.2009-00:00:00 9.5315 07.20.2009-01:00:00 9.5264 07.20.2009-02:00:00 9.5264 07.20.2009-03:00:00 9.5064 07.20.2009-04:00:00 9.5013 07.20.2009-05:00:00 9.4863 07.20.2009-06:00:00 9.4812 07.20.2009-07:00:00 9.4511 07.20.2009-08:00:00 9.4210 07.20.2009-09:00:00 9.4009 07.20.2009-10:00:00 9.3808 07.20.2009-11:00:00 9.3607 07.20.2009-12:00:00 9.3406 07.20.2009-13:00:00 9.3105 07.20.2009-14:00:00 9.3055 07.20.2009-15:00:00 9.3005 07.20.2009-16:00:00 9.2904 07.20.2009-17:00:00 9.2703 07.20.2009-18:00:00 9.2452 07.20.2009-19:00:00 9.2251 07.20.2009-20:00:00 9.2302 07.20.2009-21:00:00 9.2201 07.20.2009-22:00:00 9.2201 07.20.2009-23:00:00 9.2151 07.21.2009-00:00:00 9.2000 07.21.2009-01:00:00 9.1900 07.21.2009-02:00:00 9.1850 07.21.2009-03:00:00 9.1749 07.21.2009-04:00:00 9.1548 07.21.2009-05:00:00 9.1398 07.21.2009-06:00:00 9.1297 07.21.2009-07:00:00 9.1247 07.21.2009-08:00:00 9.1197 07.21.2009-09:00:00 9.0996 07.21.2009-10:00:00 9.0745 07.21.2009-11:00:00 9.0443 07.21.2009-12:00:00 9.0243 07.21.2009-13:00:00 8.9991 07.21.2009-14:00:00 8.9841 07.21.2009-15:00:00 8.9841 07.21.2009-16:00:00 8.9640 07.21.2009-17:00:00 8.9590 07.21.2009-18:00:00 8.9389 07.21.2009-19:00:00 8.9037 07.21.2009-20:00:00 8.9037 07.21.2009-21:00:00 8.8937 07.21.2009-22:00:00 8.8836 07.21.2009-23:00:00 8.8836 07.22.2009-00:00:00 8.8786 07.22.2009-01:00:00 8.8736 07.22.2009-02:00:00 8.8736 07.22.2009-03:00:00 8.8736 07.22.2009-04:00:00 8.8736 07.22.2009-05:00:00 8.8636 07.22.2009-06:00:00 8.8535 07.22.2009-07:00:00 8.8384 07.22.2009-08:00:00 8.8334 07.22.2009-09:00:00 8.8133 07.22.2009-10:00:00 8.7882 07.22.2009-11:00:00 8.7631 07.22.2009-12:00:00 8.7481 07.22.2009-13:00:00 8.7380 07.22.2009-14:00:00 8.7079 07.22.2009-15:00:00 8.6928 07.22.2009-16:00:00 8.6878 07.22.2009-17:00:00 8.6777 07.22.2009-18:00:00 8.6677 07.22.2009-19:00:00 8.6476 07.22.2009-20:00:00 8.6526 07.22.2009-21:00:00 8.6476 07.22.2009-22:00:00 8.6476 07.22.2009-23:00:00 8.6476 07.23.2009-00:00:00 8.6476 07.23.2009-01:00:00 8.6476 07.23.2009-02:00:00 8.6426 07.23.2009-03:00:00 8.6376 07.23.2009-04:00:00 8.6376 07.23.2009-05:00:00 8.6426 07.23.2009-06:00:00 8.6426 07.23.2009-07:00:00 8.6376 07.23.2009-08:00:00 8.6175 07.23.2009-09:00:00 8.5974 07.23.2009-10:00:00 8.5874 07.23.2009-11:00:00 8.5723 07.23.2009-12:00:00 8.5472 07.23.2009-13:00:00 8.5321 07.23.2009-14:00:00 8.5020 07.23.2009-15:00:00 8.4719 07.23.2009-16:00:00 8.4618 07.23.2009-17:00:00 8.4417 07.23.2009-18:00:00 8.4317 07.23.2009-19:00:00 8.4267 07.23.2009-20:00:00 8.4317 07.23.2009-21:00:00 8.4216 07.23.2009-22:00:00 8.4116 07.23.2009-23:00:00 8.4015 07.24.2009-00:00:00 8.3965 07.24.2009-01:00:00 8.3965 07.24.2009-02:00:00 8.3865 07.24.2009-03:00:00 8.3865 07.24.2009-04:00:00 8.3815 07.24.2009-05:00:00 8.3815 07.24.2009-06:00:00 8.3815 07.24.2009-07:00:00 8.3714 07.24.2009-08:00:00 8.3614 07.24.2009-09:00:00 8.3563 07.24.2009-10:00:00 8.3413 07.24.2009-11:00:00 8.3363 07.24.2009-12:00:00 8.3262 07.24.2009-13:00:00 8.3061 07.24.2009-14:00:00 8.2810 07.24.2009-15:00:00 8.2609 07.24.2009-16:00:00 8.2509 07.24.2009-17:00:00 8.2408 07.24.2009-18:00:00 8.2358 07.24.2009-19:00:00 8.2258 07.24.2009-20:00:00 8.2258 07.24.2009-21:00:00 8.2157 07.24.2009-22:00:00 8.2107 07.24.2009-23:00:00 8.2107 07.25.2009-00:00:00 8.2107 07.25.2009-01:00:00 8.2007 07.25.2009-02:00:00 8.2007 07.25.2009-03:00:00 8.2007 07.25.2009-04:00:00 8.1957 07.25.2009-05:00:00 8.1705 07.25.2009-06:00:00 8.1655 07.25.2009-07:00:00 8.1505 07.25.2009-08:00:00 8.1354 07.25.2009-09:00:00 8.1304 07.25.2009-10:00:00 8.1103 07.25.2009-11:00:00 8.1053 07.25.2009-12:00:00 8.1002 07.25.2009-13:00:00 8.0902 07.25.2009-14:00:00 8.0952 07.25.2009-15:00:00 8.0952 07.25.2009-16:00:00 8.0902 07.25.2009-17:00:00 8.0801 07.25.2009-18:00:00 8.0751 07.25.2009-19:00:00 8.0601 07.25.2009-20:00:00 8.0601 07.25.2009-21:00:00 8.0500 07.25.2009-22:00:00 8.0500 07.25.2009-23:00:00 8.0400 07.26.2009-00:00:00 8.0199 07.26.2009-01:00:00 8.0149 07.26.2009-02:00:00 8.0098 07.26.2009-03:00:00 7.9998 07.26.2009-04:00:00 7.9998 07.26.2009-05:00:00 7.9898 07.26.2009-06:00:00 7.9847 07.26.2009-07:00:00 7.9747 07.26.2009-08:00:00 7.9697 07.26.2009-09:00:00 7.9596 07.26.2009-10:00:00 7.9395 07.26.2009-11:00:00 7.9295 07.26.2009-12:00:00 7.9295 07.26.2009-13:00:00 7.9295 07.26.2009-14:00:00 7.9295 07.26.2009-15:00:00 7.9194 07.26.2009-16:00:00 7.9144 07.26.2009-17:00:00 7.9044 07.26.2009-18:00:00 7.8943 07.26.2009-19:00:00 7.8692 07.26.2009-20:00:00 7.8592 07.26.2009-21:00:00 7.8491 07.26.2009-22:00:00 7.8391 07.26.2009-23:00:00 7.8341 07.27.2009-00:00:00 7.8341 07.27.2009-01:00:00 7.8341 07.27.2009-02:00:00 7.8190 07.27.2009-03:00:00 7.8090 07.27.2009-04:00:00 7.8039 07.27.2009-05:00:00 7.7989 07.27.2009-06:00:00 7.7889 07.27.2009-07:00:00 7.7738 07.27.2009-08:00:00 7.7688 07.27.2009-09:00:00 7.7638 07.27.2009-10:00:00 7.7588 07.27.2009-11:00:00 7.7638 07.27.2009-12:00:00 7.7638 07.27.2009-13:00:00 7.7638 07.27.2009-14:00:00 7.7638 07.27.2009-15:00:00 7.7638 07.27.2009-16:00:00 7.7688 07.27.2009-17:00:00 7.7688 07.27.2009-18:00:00 7.7688 07.27.2009-19:00:00 7.7588 07.27.2009-20:00:00 7.7537 07.27.2009-21:00:00 7.7537 07.27.2009-22:00:00 7.7487 07.27.2009-23:00:00 7.7387 07.28.2009-00:00:00 7.7336 07.28.2009-01:00:00 7.7236 07.28.2009-02:00:00 7.7136 07.28.2009-03:00:00 7.7035 07.28.2009-04:00:00 7.6985 07.28.2009-05:00:00 7.6884 07.28.2009-06:00:00 7.6834 07.28.2009-07:00:00 7.6784 07.28.2009-08:00:00 7.6784 07.28.2009-09:00:00 7.6784 07.28.2009-10:00:00 7.6784 07.28.2009-11:00:00 7.6784 07.28.2009-12:00:00 7.6784 07.28.2009-13:00:00 7.6784 07.28.2009-14:00:00 7.6734 07.28.2009-15:00:00 7.6684 07.28.2009-16:00:00 7.6684 07.28.2009-17:00:00 7.6684 07.28.2009-18:00:00 7.6633 07.28.2009-19:00:00 7.6533 07.28.2009-20:00:00 7.6483 07.28.2009-21:00:00 7.6432 07.28.2009-22:00:00 7.6432 07.28.2009-23:00:00 7.6382 07.29.2009-00:00:00 7.6282 07.29.2009-01:00:00 7.6282 07.29.2009-02:00:00 7.6332 07.29.2009-03:00:00 7.6332 07.29.2009-04:00:00 7.6031 07.29.2009-05:00:00 7.5930 07.29.2009-06:00:00 7.5780 07.29.2009-07:00:00 7.5729 07.29.2009-08:00:00 7.5629 07.29.2009-09:00:00 7.5629 07.29.2009-10:00:00 7.5579 07.29.2009-11:00:00 7.5529 07.29.2009-12:00:00 7.5428 07.29.2009-13:00:00 7.5529 07.29.2009-14:00:00 7.5529 07.29.2009-15:00:00 7.5478 07.29.2009-16:00:00 7.5478 07.29.2009-17:00:00 7.5478 07.29.2009-18:00:00 7.5529 07.29.2009-19:00:00 7.5478 07.29.2009-20:00:00 7.5428 07.29.2009-21:00:00 7.5428 07.29.2009-22:00:00 7.5428 07.29.2009-23:00:00 7.5428 07.30.2009-00:00:00 7.5378 07.30.2009-01:00:00 7.5378 07.30.2009-02:00:00 7.5378 07.30.2009-03:00:00 7.5378 07.30.2009-04:00:00 7.5378 07.30.2009-05:00:00 7.5378 07.30.2009-06:00:00 7.5328 07.30.2009-07:00:00 7.5328 07.30.2009-08:00:00 7.5227 07.30.2009-09:00:00 7.5077 07.30.2009-10:00:00 7.4926 07.30.2009-11:00:00 7.4825 07.30.2009-12:00:00 7.4725 07.30.2009-13:00:00 7.4675 07.30.2009-14:00:00 7.4675 07.30.2009-15:00:00 7.4625 07.30.2009-16:00:00 7.4625 07.30.2009-17:00:00 7.4625 07.30.2009-18:00:00 7.4524 07.30.2009-19:00:00 7.4474 07.30.2009-20:00:00 7.4474 07.30.2009-21:00:00 7.4474 07.30.2009-22:00:00 7.4474 07.30.2009-23:00:00 7.4474 07.31.2009-00:00:00 7.4474 07.31.2009-01:00:00 7.4474 07.31.2009-02:00:00 7.4474 07.31.2009-03:00:00 7.4424 07.31.2009-04:00:00 7.4424 07.31.2009-05:00:00 7.4323 07.31.2009-06:00:00 7.4173 07.31.2009-07:00:00 7.4122 07.31.2009-08:00:00 7.3972 07.31.2009-09:00:00 7.3922 07.31.2009-10:00:00 7.3721 07.31.2009-11:00:00 7.3721 07.31.2009-12:00:00 7.3570 07.31.2009-13:00:00 7.3470 07.31.2009-14:00:00 7.3369 07.31.2009-15:00:00 7.3269 07.31.2009-16:00:00 7.2917 07.31.2009-17:00:00 7.2817 07.31.2009-18:00:00 7.2817 07.31.2009-19:00:00 7.2817 07.31.2009-20:00:00 7.2767 07.31.2009-21:00:00 7.2767 07.31.2009-22:00:00 7.2716 07.31.2009-23:00:00 7.2716 08.01.2009-00:00:00 7.2716 08.01.2009-01:00:00 7.2716 08.01.2009-02:00:00 7.2666 08.01.2009-03:00:00 7.2666 08.01.2009-04:00:00 7.2666 08.01.2009-05:00:00 7.2666 08.01.2009-06:00:00 7.2616 08.01.2009-07:00:00 7.2515 08.01.2009-08:00:00 7.2465 08.01.2009-09:00:00 7.2264 08.01.2009-10:00:00 7.2063 08.01.2009-11:00:00 7.2063 08.01.2009-12:00:00 7.2063 08.01.2009-13:00:00 7.1812 08.01.2009-14:00:00 7.1812 08.01.2009-15:00:00 7.1712 08.01.2009-16:00:00 7.1662 08.01.2009-17:00:00 7.1612 08.01.2009-18:00:00 7.1561 08.01.2009-19:00:00 7.1360 08.01.2009-20:00:00 7.1411 08.01.2009-21:00:00 7.1411 08.01.2009-22:00:00 7.1411 08.01.2009-23:00:00 7.1310 08.02.2009-00:00:00 7.1310 08.02.2009-01:00:00 7.1310 08.02.2009-02:00:00 7.1310 08.02.2009-03:00:00 7.1310 08.02.2009-04:00:00 7.1310 08.02.2009-05:00:00 7.1360 08.02.2009-06:00:00 7.1260 08.02.2009-07:00:00 7.1160 08.02.2009-08:00:00 7.1160 08.02.2009-09:00:00 7.0959 08.02.2009-10:00:00 7.0858 08.02.2009-11:00:00 7.0758 08.02.2009-12:00:00 7.0758 08.02.2009-13:00:00 7.0657 08.02.2009-14:00:00 7.0657 08.02.2009-15:00:00 7.0557 08.02.2009-16:00:00 7.0557 08.02.2009-17:00:00 7.0406 08.02.2009-18:00:00 7.0356 08.02.2009-19:00:00 7.0256 08.02.2009-20:00:00 7.0306 08.02.2009-21:00:00 7.0256 08.02.2009-22:00:00 7.0256 08.02.2009-23:00:00 7.0256 08.03.2009-00:00:00 7.0256 08.03.2009-01:00:00 7.0256 08.03.2009-02:00:00 7.0256 08.03.2009-03:00:00 7.0256 08.03.2009-04:00:00 7.0256 08.03.2009-05:00:00 7.0306 08.03.2009-06:00:00 7.0256 08.03.2009-07:00:00 7.0155 08.03.2009-08:00:00 7.0105 08.03.2009-09:00:00 7.0005 08.03.2009-10:00:00 6.9954 08.03.2009-11:00:00 6.9904 08.03.2009-12:00:00 6.9703 08.03.2009-13:00:00 6.9452 08.03.2009-14:00:00 6.9452 08.03.2009-15:00:00 6.9402 08.03.2009-16:00:00 6.9352 08.03.2009-17:00:00 6.9201 08.03.2009-18:00:00 6.9050 08.03.2009-19:00:00 6.9050 08.03.2009-20:00:00 6.9101 08.03.2009-21:00:00 6.9000 08.03.2009-22:00:00 6.9000 08.03.2009-23:00:00 6.8950 08.04.2009-00:00:00 6.8950 08.04.2009-01:00:00 6.8950 08.04.2009-02:00:00 6.8950 08.04.2009-03:00:00 6.8950 08.04.2009-04:00:00 6.8950 08.04.2009-05:00:00 6.8950 08.04.2009-06:00:00 6.8950 08.04.2009-07:00:00 6.8950 08.04.2009-08:00:00 6.8849 08.04.2009-09:00:00 6.8749 08.04.2009-10:00:00 6.8749 08.04.2009-11:00:00 6.8548 08.04.2009-12:00:00 6.8498 08.04.2009-13:00:00 6.8347 08.04.2009-14:00:00 6.8046 08.04.2009-15:00:00 6.7895 08.04.2009-16:00:00 6.7795 08.04.2009-17:00:00 6.7694 08.04.2009-18:00:00 6.7644 08.04.2009-19:00:00 6.7594 08.04.2009-20:00:00 6.7644 08.04.2009-21:00:00 6.7644 08.04.2009-22:00:00 6.7644 08.04.2009-23:00:00 6.7594 08.05.2009-00:00:00 6.7594 08.05.2009-01:00:00 6.7594 08.05.2009-02:00:00 6.7594 08.05.2009-03:00:00 6.7594 08.05.2009-04:00:00 6.7594 08.05.2009-05:00:00 6.7594 08.05.2009-06:00:00 6.7644 08.05.2009-07:00:00 6.7644 08.05.2009-08:00:00 6.7644 08.05.2009-09:00:00 6.7494 08.05.2009-10:00:00 6.7393 08.05.2009-11:00:00 6.7243 08.05.2009-12:00:00 6.7192 08.05.2009-13:00:00 6.7092 08.05.2009-14:00:00 6.6841 08.05.2009-15:00:00 6.6590 08.05.2009-16:00:00 6.6590 08.05.2009-17:00:00 6.6539 08.05.2009-18:00:00 6.6389 08.05.2009-19:00:00 6.6389 08.05.2009-20:00:00 6.6489 08.05.2009-21:00:00 6.6489 08.05.2009-22:00:00 6.6489 08.05.2009-23:00:00 6.6590 08.06.2009-00:00:00 6.6690 08.06.2009-01:00:00 6.6690 08.06.2009-02:00:00 6.6740 08.06.2009-03:00:00 6.6740 08.06.2009-04:00:00 6.6740 08.06.2009-05:00:00 6.6740 08.06.2009-06:00:00 6.6891 08.06.2009-07:00:00 6.6941 08.06.2009-08:00:00 6.6941 08.06.2009-09:00:00 6.6941 08.06.2009-10:00:00 6.6941 08.06.2009-11:00:00 6.6841 08.06.2009-12:00:00 6.6640 08.06.2009-13:00:00 6.6489 08.06.2009-14:00:00 6.6389 08.06.2009-15:00:00 6.6389 08.06.2009-16:00:00 6.6339 08.06.2009-17:00:00 6.6288 08.06.2009-18:00:00 6.6288 08.06.2009-19:00:00 6.6339 08.06.2009-20:00:00 6.6339 08.06.2009-21:00:00 6.6389 08.06.2009-22:00:00 6.6439 08.06.2009-23:00:00 6.6439 08.07.2009-00:00:00 6.6489 08.07.2009-01:00:00 6.6489 08.07.2009-02:00:00 6.6489 08.07.2009-03:00:00 6.6539 08.07.2009-04:00:00 6.6539 08.07.2009-05:00:00 6.6539 08.07.2009-06:00:00 6.6539 08.07.2009-07:00:00 6.6539 08.07.2009-08:00:00 6.6539 08.07.2009-09:00:00 6.6539 08.07.2009-10:00:00 6.6640 08.07.2009-11:00:00 6.6640 08.07.2009-12:00:00 6.6640 08.07.2009-13:00:00 6.6539 08.07.2009-14:00:00 6.6539 08.07.2009-15:00:00 6.6389 08.07.2009-16:00:00 6.6288 08.07.2009-17:00:00 6.6138 08.07.2009-18:00:00 6.6238 08.07.2009-19:00:00 6.6238 08.07.2009-20:00:00 6.6238 08.07.2009-21:00:00 6.6339 08.07.2009-22:00:00 6.6339 08.07.2009-23:00:00 6.6389 08.08.2009-00:00:00 6.6339 08.08.2009-01:00:00 6.6339 08.08.2009-02:00:00 6.6339 08.08.2009-03:00:00 6.6389 08.08.2009-04:00:00 6.6439 08.08.2009-05:00:00 6.6439 08.08.2009-06:00:00 6.6439 08.08.2009-07:00:00 6.6439 08.08.2009-08:00:00 6.6439 08.08.2009-09:00:00 6.6439 08.08.2009-10:00:00 6.6439 08.08.2009-11:00:00 6.6339 08.08.2009-12:00:00 6.6238 08.08.2009-13:00:00 6.6037 08.08.2009-14:00:00 6.5987 08.08.2009-15:00:00 6.5937 08.08.2009-16:00:00 6.5887 08.08.2009-17:00:00 6.5836 08.08.2009-18:00:00 6.5887 08.08.2009-19:00:00 6.5836 08.08.2009-20:00:00 6.5836 08.08.2009-21:00:00 6.5786 08.08.2009-22:00:00 6.5786 08.08.2009-23:00:00 6.5786 08.09.2009-00:00:00 6.5887 08.09.2009-01:00:00 6.5887 08.09.2009-02:00:00 6.5887 08.09.2009-03:00:00 6.5887 08.09.2009-04:00:00 6.5987 08.09.2009-05:00:00 6.6037 08.09.2009-06:00:00 6.6087 08.09.2009-07:00:00 6.6087 08.09.2009-08:00:00 6.6087 08.09.2009-09:00:00 6.6087 08.09.2009-10:00:00 6.6087 08.09.2009-11:00:00 6.6087 08.09.2009-12:00:00 6.6087 08.09.2009-13:00:00 6.6138 08.09.2009-14:00:00 6.6037 08.09.2009-15:00:00 6.5836 08.09.2009-16:00:00 6.5836 08.09.2009-17:00:00 6.5736 08.09.2009-18:00:00 6.5736 08.09.2009-19:00:00 6.5786 08.09.2009-20:00:00 6.5836 08.09.2009-21:00:00 6.5836 08.09.2009-22:00:00 6.5836 08.09.2009-23:00:00 6.5836 08.10.2009-00:00:00 6.5836 08.10.2009-01:00:00 6.5836 08.10.2009-02:00:00 6.5887 08.10.2009-03:00:00 6.5887 08.10.2009-04:00:00 6.5887 08.10.2009-05:00:00 6.5937 08.10.2009-06:00:00 6.5937 08.10.2009-07:00:00 6.5887 08.10.2009-08:00:00 6.5786 08.10.2009-09:00:00 6.5686 08.10.2009-10:00:00 6.5686 08.10.2009-11:00:00 6.5585 08.10.2009-12:00:00 6.5585 08.10.2009-13:00:00 6.5435 08.10.2009-14:00:00 6.5435 08.10.2009-15:00:00 6.5334 08.10.2009-16:00:00 6.5234 08.10.2009-17:00:00 6.5133 08.10.2009-18:00:00 6.4983 08.10.2009-19:00:00 6.4983 08.10.2009-20:00:00 6.5083 08.10.2009-21:00:00 6.5133 08.10.2009-22:00:00 6.5184 08.10.2009-23:00:00 6.5234 08.11.2009-00:00:00 6.5234 08.11.2009-01:00:00 6.5184 08.11.2009-02:00:00 6.5184 08.11.2009-03:00:00 6.5184 08.11.2009-04:00:00 6.5184 08.11.2009-05:00:00 6.5184 08.11.2009-06:00:00 6.5234 08.11.2009-07:00:00 6.5284 08.11.2009-08:00:00 6.5485 08.11.2009-09:00:00 6.5636 08.11.2009-10:00:00 6.5786 08.11.2009-11:00:00 6.5585 08.11.2009-12:00:00 6.5485 08.11.2009-13:00:00 6.5485 08.11.2009-14:00:00 6.5485 08.11.2009-15:00:00 6.5485 08.11.2009-16:00:00 6.5435 08.11.2009-17:00:00 6.5334 08.11.2009-18:00:00 6.5284 08.11.2009-19:00:00 6.5284 08.11.2009-20:00:00 6.5284 08.11.2009-21:00:00 6.5284 08.11.2009-22:00:00 6.5284 08.11.2009-23:00:00 6.5284 08.12.2009-00:00:00 6.5334 08.12.2009-01:00:00 6.5334 08.12.2009-02:00:00 6.5334 08.12.2009-03:00:00 6.5334 08.12.2009-04:00:00 6.5334 08.12.2009-05:00:00 6.5334 08.12.2009-06:00:00 6.5334 08.12.2009-07:00:00 6.5334 08.12.2009-08:00:00 6.5384 08.12.2009-09:00:00 6.5334 08.12.2009-10:00:00 6.5334 08.12.2009-11:00:00 6.5384 08.12.2009-12:00:00 6.5435 08.12.2009-13:00:00 6.5435 08.12.2009-14:00:00 6.5384 08.12.2009-15:00:00 6.5384 08.12.2009-16:00:00 6.5384 08.12.2009-17:00:00 6.5334 08.12.2009-18:00:00 6.5334 08.12.2009-19:00:00 6.5334 08.12.2009-20:00:00 6.5334 08.12.2009-21:00:00 6.5334 08.12.2009-22:00:00 6.5384 08.12.2009-23:00:00 6.5435 08.13.2009-00:00:00 6.5435 08.13.2009-01:00:00 6.5384 08.13.2009-02:00:00 6.5384 08.13.2009-03:00:00 6.5384 08.13.2009-04:00:00 6.5384 08.13.2009-05:00:00 6.5384 08.13.2009-06:00:00 6.5384 08.13.2009-07:00:00 6.5384 08.13.2009-08:00:00 6.5384 08.13.2009-09:00:00 6.5334 08.13.2009-10:00:00 6.5284 08.13.2009-11:00:00 6.5234 08.13.2009-12:00:00 6.5184 08.13.2009-13:00:00 6.5133 08.13.2009-14:00:00 6.5133 08.13.2009-15:00:00 6.5133 08.13.2009-16:00:00 6.5083 08.13.2009-17:00:00 6.5083 08.13.2009-18:00:00 6.5033 08.13.2009-19:00:00 6.4983 08.13.2009-20:00:00 6.4983 08.13.2009-21:00:00 6.4983 08.13.2009-22:00:00 6.4983 08.13.2009-23:00:00 6.4983 08.14.2009-00:00:00 6.4983 08.14.2009-01:00:00 6.4983 08.14.2009-02:00:00 6.4983 08.14.2009-03:00:00 6.5033 08.14.2009-04:00:00 6.5033 08.14.2009-05:00:00 6.5033 08.14.2009-06:00:00 6.5033 08.14.2009-07:00:00 6.4983 08.14.2009-08:00:00 6.4932 08.14.2009-09:00:00 6.4932 08.14.2009-10:00:00 6.4882 08.14.2009-11:00:00 6.4882 08.14.2009-12:00:00 6.4782 08.14.2009-13:00:00 6.4782 08.14.2009-14:00:00 6.4681 08.14.2009-15:00:00 6.4631 08.14.2009-16:00:00 6.4631 08.14.2009-17:00:00 6.4581 08.14.2009-18:00:00 6.4581 08.14.2009-19:00:00 6.4581 08.14.2009-20:00:00 6.4581 08.14.2009-21:00:00 6.4581 08.14.2009-22:00:00 6.4581 08.14.2009-23:00:00 6.4581 08.15.2009-00:00:00 6.4581 08.15.2009-01:00:00 6.4581 08.15.2009-02:00:00 6.4581 08.15.2009-03:00:00 6.4581 08.15.2009-04:00:00 6.4631 08.15.2009-05:00:00 6.4631 08.15.2009-06:00:00 6.4631 08.15.2009-07:00:00 6.4631 08.15.2009-08:00:00 6.4581 08.15.2009-09:00:00 6.4581 08.15.2009-10:00:00 6.4581 08.15.2009-11:00:00 6.4531 08.15.2009-12:00:00 6.4480 08.15.2009-13:00:00 6.4480 08.15.2009-14:00:00 6.4480 08.15.2009-15:00:00 6.4480 08.15.2009-16:00:00 6.4430 08.15.2009-17:00:00 6.4330 08.15.2009-18:00:00 6.4330 08.15.2009-19:00:00 6.4330 08.15.2009-20:00:00 6.4330 08.15.2009-21:00:00 6.4380 08.15.2009-22:00:00 6.4380 08.15.2009-23:00:00 6.4380 08.16.2009-00:00:00 6.4330 08.16.2009-01:00:00 6.4330 08.16.2009-02:00:00 6.4330 08.16.2009-03:00:00 6.4330 08.16.2009-04:00:00 6.4330 08.16.2009-05:00:00 6.4330 08.16.2009-06:00:00 6.4330 08.16.2009-07:00:00 6.4330 08.16.2009-08:00:00 6.4280 08.16.2009-09:00:00 6.4229 08.16.2009-10:00:00 6.4129 08.16.2009-11:00:00 6.4029 08.16.2009-12:00:00 6.3978 08.16.2009-13:00:00 6.3928 08.16.2009-14:00:00 6.3828 08.16.2009-15:00:00 6.3727 08.16.2009-16:00:00 6.3727 08.16.2009-17:00:00 6.3627 08.16.2009-18:00:00 6.3526 08.16.2009-19:00:00 6.3526 08.16.2009-20:00:00 6.3426 08.16.2009-21:00:00 6.3426 08.16.2009-22:00:00 6.3426 08.16.2009-23:00:00 6.3426 08.17.2009-00:00:00 6.3476 08.17.2009-01:00:00 6.3476 08.17.2009-02:00:00 6.3476 08.17.2009-03:00:00 6.3426 08.17.2009-04:00:00 6.3426 08.17.2009-05:00:00 6.3426 08.17.2009-06:00:00 6.3376 08.17.2009-07:00:00 6.3376 08.17.2009-08:00:00 6.3325 08.17.2009-09:00:00 6.3275 08.17.2009-10:00:00 6.3024 08.17.2009-11:00:00 6.3024 08.17.2009-12:00:00 6.3024 08.17.2009-13:00:00 6.2974 08.17.2009-14:00:00 6.2873 08.17.2009-15:00:00 6.2823 08.17.2009-16:00:00 6.2773 08.17.2009-17:00:00 6.2723 08.17.2009-18:00:00 6.2673 08.17.2009-19:00:00 6.2673 08.17.2009-20:00:00 6.2673 08.17.2009-21:00:00 6.2673 08.17.2009-22:00:00 6.2572 08.17.2009-23:00:00 6.2572 08.18.2009-00:00:00 6.2572 08.18.2009-01:00:00 6.2572 08.18.2009-02:00:00 6.2522 08.18.2009-03:00:00 6.2522 08.18.2009-04:00:00 6.2522 08.18.2009-05:00:00 6.2472 08.18.2009-06:00:00 6.2422 08.18.2009-07:00:00 6.2371 08.18.2009-08:00:00 6.2271 08.18.2009-09:00:00 6.2170 08.18.2009-10:00:00 6.2170 08.18.2009-11:00:00 6.2120 08.18.2009-12:00:00 6.2020 08.18.2009-13:00:00 6.1819 08.18.2009-14:00:00 6.1718 08.18.2009-15:00:00 6.1668 08.18.2009-16:00:00 6.1568 08.18.2009-17:00:00 6.1518 08.18.2009-18:00:00 6.1467 08.18.2009-19:00:00 6.1417 08.18.2009-20:00:00 6.1417 08.18.2009-21:00:00 6.1417 08.18.2009-22:00:00 6.1417 08.18.2009-23:00:00 6.1367 08.19.2009-00:00:00 6.1317 08.19.2009-01:00:00 6.1317 08.19.2009-02:00:00 6.1317 08.19.2009-03:00:00 6.1317 08.19.2009-04:00:00 6.1367 08.19.2009-05:00:00 6.1317 08.19.2009-06:00:00 6.1166 08.19.2009-07:00:00 6.1066 08.19.2009-08:00:00 6.1015 08.19.2009-09:00:00 6.1015 08.19.2009-10:00:00 6.1015 08.19.2009-11:00:00 6.1015 08.19.2009-12:00:00 6.1066 08.19.2009-13:00:00 6.1066 08.19.2009-14:00:00 6.1066 08.19.2009-15:00:00 6.1066 08.19.2009-16:00:00 6.1066 08.19.2009-17:00:00 6.1015 08.19.2009-18:00:00 6.1015 08.19.2009-19:00:00 6.1015 08.19.2009-20:00:00 6.1015 08.19.2009-21:00:00 6.1015 08.19.2009-22:00:00 6.0865 08.19.2009-23:00:00 6.0865 08.20.2009-00:00:00 6.0865 08.20.2009-01:00:00 6.0815 08.20.2009-02:00:00 6.0815 08.20.2009-03:00:00 6.0815 08.20.2009-04:00:00 6.0815 08.20.2009-05:00:00 6.0764 08.20.2009-06:00:00 6.0614 08.20.2009-07:00:00 6.0614 08.20.2009-08:00:00 6.0614 08.20.2009-09:00:00 6.0563 08.20.2009-10:00:00 6.0563 08.20.2009-11:00:00 6.0513 08.20.2009-12:00:00 6.0463 08.20.2009-13:00:00 6.0363 08.20.2009-14:00:00 6.0363 08.20.2009-15:00:00 6.0312 08.20.2009-16:00:00 6.0262 08.20.2009-17:00:00 6.0262 08.20.2009-18:00:00 6.0212 08.20.2009-19:00:00 6.0212 08.20.2009-20:00:00 6.0262 08.20.2009-21:00:00 6.0262 08.20.2009-22:00:00 6.0262 08.20.2009-23:00:00 6.0212 08.21.2009-00:00:00 6.0212 08.21.2009-01:00:00 6.0212 08.21.2009-02:00:00 6.0212 08.21.2009-03:00:00 6.0212 08.21.2009-04:00:00 6.0262 08.21.2009-05:00:00 6.0312 08.21.2009-06:00:00 6.0312 08.21.2009-07:00:00 6.0312 08.21.2009-08:00:00 6.0312 08.21.2009-09:00:00 6.0312 08.21.2009-10:00:00 6.0312 08.21.2009-11:00:00 6.0162 08.21.2009-12:00:00 6.0162 08.21.2009-13:00:00 6.0162 08.21.2009-14:00:00 6.0162 08.21.2009-15:00:00 6.0111 08.21.2009-16:00:00 6.0111 08.21.2009-17:00:00 6.0061 08.21.2009-18:00:00 6.0061 08.21.2009-19:00:00 6.0111 08.21.2009-20:00:00 6.0111 08.21.2009-21:00:00 6.0111 08.21.2009-22:00:00 6.0111 08.21.2009-23:00:00 6.0111 08.22.2009-00:00:00 6.0111 08.22.2009-01:00:00 6.0111 08.22.2009-02:00:00 6.0061 08.22.2009-03:00:00 6.0061 08.22.2009-04:00:00 6.0061 08.22.2009-05:00:00 6.0061 08.22.2009-06:00:00 6.0011 08.22.2009-07:00:00 6.0011 08.22.2009-08:00:00 6.0011 08.22.2009-09:00:00 6.0011 08.22.2009-10:00:00 5.9911 08.22.2009-11:00:00 5.9860 08.22.2009-12:00:00 5.9760 08.22.2009-13:00:00 5.9660 08.22.2009-14:00:00 5.9609 08.22.2009-15:00:00 5.9609 08.22.2009-16:00:00 5.9559 08.22.2009-17:00:00 5.9509 08.22.2009-18:00:00 5.9358 08.22.2009-19:00:00 5.9358 08.22.2009-20:00:00 5.9308 08.22.2009-21:00:00 5.9308 08.22.2009-22:00:00 5.9258 08.22.2009-23:00:00 5.9308 08.23.2009-00:00:00 5.9358 08.23.2009-01:00:00 5.9358 08.23.2009-02:00:00 5.9358 08.23.2009-03:00:00 5.9358 08.23.2009-04:00:00 5.9408 08.23.2009-05:00:00 5.9408 08.23.2009-06:00:00 5.9408 08.23.2009-07:00:00 5.9358 08.23.2009-08:00:00 5.9358 08.23.2009-09:00:00 5.9358 08.23.2009-10:00:00 5.9208 08.23.2009-11:00:00 5.9157 08.23.2009-12:00:00 5.9057 08.23.2009-13:00:00 5.8906 08.23.2009-14:00:00 5.8906 08.23.2009-15:00:00 5.8705 08.23.2009-16:00:00 5.8655 08.23.2009-17:00:00 5.8655 08.23.2009-18:00:00 5.8605 08.23.2009-19:00:00 5.8605 08.23.2009-20:00:00 5.8605 08.23.2009-21:00:00 5.8605 08.23.2009-22:00:00 5.8655 08.23.2009-23:00:00 5.8655 08.24.2009-00:00:00 5.8605 08.24.2009-01:00:00 5.8605 08.24.2009-02:00:00 5.8605 08.24.2009-03:00:00 5.8605 08.24.2009-04:00:00 5.8605 08.24.2009-05:00:00 5.8605 08.24.2009-06:00:00 5.8555 08.24.2009-07:00:00 5.8555 08.24.2009-08:00:00 5.8555 08.24.2009-09:00:00 5.8454 08.24.2009-10:00:00 5.8454 08.24.2009-11:00:00 5.8404 08.24.2009-12:00:00 5.8253 08.24.2009-13:00:00 5.8103 08.24.2009-14:00:00 5.8103 08.24.2009-15:00:00 5.8053 08.24.2009-16:00:00 5.8053 08.24.2009-17:00:00 5.8053 08.24.2009-18:00:00 5.8002 08.24.2009-19:00:00 5.8002 08.24.2009-20:00:00 5.8002 08.24.2009-21:00:00 5.8002 08.24.2009-22:00:00 5.7952 08.24.2009-23:00:00 5.7952 08.25.2009-00:00:00 5.7952 08.25.2009-01:00:00 5.8002 08.25.2009-02:00:00 5.8002 08.25.2009-03:00:00 5.8002 08.25.2009-04:00:00 5.8002 08.25.2009-05:00:00 5.8002 08.25.2009-06:00:00 5.8053 08.25.2009-07:00:00 5.8053 08.25.2009-08:00:00 5.8053 08.25.2009-09:00:00 5.8053 08.25.2009-10:00:00 5.8153 08.25.2009-11:00:00 5.8153 08.25.2009-12:00:00 5.8153 08.25.2009-13:00:00 5.8103 08.25.2009-14:00:00 5.8153 08.25.2009-15:00:00 5.8103 08.25.2009-16:00:00 5.8103 08.25.2009-17:00:00 5.8103 08.25.2009-18:00:00 5.8053 08.25.2009-19:00:00 5.8053 08.25.2009-20:00:00 5.8053 08.25.2009-21:00:00 5.8053 08.25.2009-22:00:00 5.8103 08.25.2009-23:00:00 5.8103 08.26.2009-00:00:00 5.8153 08.26.2009-01:00:00 5.8153 08.26.2009-02:00:00 5.8153 08.26.2009-03:00:00 5.8153 08.26.2009-04:00:00 5.8203 08.26.2009-05:00:00 5.8203 08.26.2009-06:00:00 5.8203 08.26.2009-07:00:00 5.8103 08.26.2009-08:00:00 5.8103 08.26.2009-09:00:00 5.8002 08.26.2009-10:00:00 5.7952 08.26.2009-11:00:00 5.7902 08.26.2009-12:00:00 5.7852 08.26.2009-13:00:00 5.7651 08.26.2009-14:00:00 5.7601 08.26.2009-15:00:00 5.7550 08.26.2009-16:00:00 5.7550 08.26.2009-17:00:00 5.7500 08.26.2009-18:00:00 5.7450 08.26.2009-19:00:00 5.7500 08.26.2009-20:00:00 5.7500 08.26.2009-21:00:00 5.7500 08.26.2009-22:00:00 5.7450 08.26.2009-23:00:00 5.7500 08.27.2009-00:00:00 5.7500 08.27.2009-01:00:00 5.7500 08.27.2009-02:00:00 5.7500 08.27.2009-03:00:00 5.7500 08.27.2009-04:00:00 5.7550 08.27.2009-05:00:00 5.7550 08.27.2009-06:00:00 5.7450 08.27.2009-07:00:00 5.7349 08.27.2009-08:00:00 5.7199 08.27.2009-09:00:00 5.7199 08.27.2009-10:00:00 5.7199 08.27.2009-11:00:00 5.7149 08.27.2009-12:00:00 5.7149 08.27.2009-13:00:00 5.7098 08.27.2009-14:00:00 5.7048 08.27.2009-15:00:00 5.7048 08.27.2009-16:00:00 5.6998 08.27.2009-17:00:00 5.6948 08.27.2009-18:00:00 5.6948 08.27.2009-19:00:00 5.6948 08.27.2009-20:00:00 5.6948 08.27.2009-21:00:00 5.6998 08.27.2009-22:00:00 5.6998 08.27.2009-23:00:00 5.6998 08.28.2009-00:00:00 5.6948 08.28.2009-01:00:00 5.6948 08.28.2009-02:00:00 5.6948 08.28.2009-03:00:00 5.6948 08.28.2009-04:00:00 5.6948 08.28.2009-05:00:00 5.6998 08.28.2009-06:00:00 5.6998 08.28.2009-07:00:00 5.6998 08.28.2009-08:00:00 5.6948 08.28.2009-09:00:00 5.6898 08.28.2009-10:00:00 5.6747 08.28.2009-11:00:00 5.6697 08.28.2009-12:00:00 5.6646 08.28.2009-13:00:00 5.6747 08.28.2009-14:00:00 5.6948 08.28.2009-15:00:00 5.7149 08.28.2009-16:00:00 5.7149 08.28.2009-17:00:00 5.7149 08.28.2009-18:00:00 5.7149 08.28.2009-19:00:00 5.7149 08.28.2009-20:00:00 5.7249 08.28.2009-21:00:00 5.7299 08.28.2009-22:00:00 5.7349 08.28.2009-23:00:00 5.7349 08.29.2009-00:00:00 5.7400 08.29.2009-01:00:00 5.7400 08.29.2009-02:00:00 5.7450 08.29.2009-03:00:00 5.7450 08.29.2009-04:00:00 5.7450 08.29.2009-05:00:00 5.7450 08.29.2009-06:00:00 5.7450 08.29.2009-07:00:00 5.7349 08.29.2009-08:00:00 5.7349 08.29.2009-09:00:00 5.7349 08.29.2009-10:00:00 5.7349 08.29.2009-11:00:00 5.7249 08.29.2009-12:00:00 5.7199 08.29.2009-13:00:00 5.7149 08.29.2009-14:00:00 5.7098 08.29.2009-15:00:00 5.7098 08.29.2009-16:00:00 5.6998 08.29.2009-17:00:00 5.6898 08.29.2009-18:00:00 5.6847 08.29.2009-19:00:00 5.6847 08.29.2009-20:00:00 5.6847 08.29.2009-21:00:00 5.6898 08.29.2009-22:00:00 5.6948 08.29.2009-23:00:00 5.6998 08.30.2009-00:00:00 5.6998 08.30.2009-01:00:00 5.7098 08.30.2009-02:00:00 5.7098 08.30.2009-03:00:00 5.7098 08.30.2009-04:00:00 5.7098 08.30.2009-05:00:00 5.7048 08.30.2009-06:00:00 5.7048 08.30.2009-07:00:00 5.6948 08.30.2009-08:00:00 5.6948 08.30.2009-09:00:00 5.6847 08.30.2009-10:00:00 5.6797 08.30.2009-11:00:00 5.6697 08.30.2009-12:00:00 5.6646 08.30.2009-13:00:00 5.6596 08.30.2009-14:00:00 5.6496 08.30.2009-15:00:00 5.6496 08.30.2009-16:00:00 5.6496 08.30.2009-17:00:00 5.6395 08.30.2009-18:00:00 5.6345 08.30.2009-19:00:00 5.6345 08.30.2009-20:00:00 5.6345 08.30.2009-21:00:00 5.6295 08.30.2009-22:00:00 5.6295 08.30.2009-23:00:00 5.6245 08.31.2009-00:00:00 5.6295 08.31.2009-01:00:00 5.6295 08.31.2009-02:00:00 5.6295 08.31.2009-03:00:00 5.6295 08.31.2009-04:00:00 5.6345 08.31.2009-05:00:00 5.6345 08.31.2009-06:00:00 5.6395 08.31.2009-07:00:00 5.6295 08.31.2009-08:00:00 5.6245 08.31.2009-09:00:00 5.6194 08.31.2009-10:00:00 5.6094 08.31.2009-11:00:00 5.6044 08.31.2009-12:00:00 5.5943 08.31.2009-13:00:00 5.5843 08.31.2009-14:00:00 5.5793 08.31.2009-15:00:00 5.5793 08.31.2009-16:00:00 5.5793 08.31.2009-17:00:00 5.5692 08.31.2009-18:00:00 5.5692 08.31.2009-19:00:00 5.5692 08.31.2009-20:00:00 5.5692 08.31.2009-21:00:00 5.5692 08.31.2009-22:00:00 5.5692 08.31.2009-23:00:00 5.5692 09.01.2009-00:00:00 5.5742 09.01.2009-01:00:00 5.5742 09.01.2009-02:00:00 5.5793 09.01.2009-03:00:00 5.5793 09.01.2009-04:00:00 5.5793 09.01.2009-05:00:00 5.5793 09.01.2009-06:00:00 5.5793 09.01.2009-07:00:00 5.5692 09.01.2009-08:00:00 5.5692 09.01.2009-09:00:00 5.5692 09.01.2009-10:00:00 5.5692 09.01.2009-11:00:00 5.5692 09.01.2009-12:00:00 5.5642 09.01.2009-13:00:00 5.5592 09.01.2009-14:00:00 5.5542 09.01.2009-15:00:00 5.5542 09.01.2009-16:00:00 5.5491 09.01.2009-17:00:00 5.5341 09.01.2009-18:00:00 5.5341 09.01.2009-19:00:00 5.5341 09.01.2009-20:00:00 5.5341 09.01.2009-21:00:00 5.5341 09.01.2009-22:00:00 5.5341 09.01.2009-23:00:00 5.5391 09.02.2009-00:00:00 5.5441 09.02.2009-01:00:00 5.5441 09.02.2009-02:00:00 5.5441 09.02.2009-03:00:00 5.5441 09.02.2009-04:00:00 5.5441 09.02.2009-05:00:00 5.5441 09.02.2009-06:00:00 5.5441 09.02.2009-07:00:00 5.5391 09.02.2009-08:00:00 5.5341 09.02.2009-09:00:00 5.5291 09.02.2009-10:00:00 5.5190 09.02.2009-11:00:00 5.5140 09.02.2009-12:00:00 5.5090 09.02.2009-13:00:00 5.4989 09.02.2009-14:00:00 5.4989 09.02.2009-15:00:00 5.4939 09.02.2009-16:00:00 5.4889 09.02.2009-17:00:00 5.4839 09.02.2009-18:00:00 5.4839 09.02.2009-19:00:00 5.4788 09.02.2009-20:00:00 5.4788 09.02.2009-21:00:00 5.4788 09.02.2009-22:00:00 5.4788 09.02.2009-23:00:00 5.4788 09.03.2009-00:00:00 5.4788 09.03.2009-01:00:00 5.4788 09.03.2009-02:00:00 5.4889 09.03.2009-03:00:00 5.5140 09.03.2009-04:00:00 5.5240 09.03.2009-05:00:00 5.5291 09.03.2009-06:00:00 5.5240 09.03.2009-07:00:00 5.5240 09.03.2009-08:00:00 5.5240 09.03.2009-09:00:00 5.5291 09.03.2009-10:00:00 5.5240 09.03.2009-11:00:00 5.5190 09.03.2009-12:00:00 5.5140 09.03.2009-13:00:00 5.5140 09.03.2009-14:00:00 5.5190 09.03.2009-15:00:00 5.5190 09.03.2009-16:00:00 5.5240 09.03.2009-17:00:00 5.5240 09.03.2009-18:00:00 5.5240 09.03.2009-19:00:00 5.5291 09.03.2009-20:00:00 5.5240 09.03.2009-21:00:00 5.5240 09.03.2009-22:00:00 5.5240 09.03.2009-23:00:00 5.5240 09.04.2009-00:00:00 5.5240 09.04.2009-01:00:00 5.5240 09.04.2009-02:00:00 5.5240 09.04.2009-03:00:00 5.5240 09.04.2009-04:00:00 5.5240 09.04.2009-05:00:00 5.5291 09.04.2009-06:00:00 5.5291 09.04.2009-07:00:00 5.5291 09.04.2009-08:00:00 5.5291 09.04.2009-09:00:00 5.5291 09.04.2009-10:00:00 5.5190 09.04.2009-11:00:00 5.5190 09.04.2009-12:00:00 5.5190 09.04.2009-13:00:00 5.5140 09.04.2009-14:00:00 5.4989 09.04.2009-15:00:00 5.4989 09.04.2009-16:00:00 5.4989 09.04.2009-17:00:00 5.4939 09.04.2009-18:00:00 5.4939 09.04.2009-19:00:00 5.4939 09.04.2009-20:00:00 5.4939 09.04.2009-21:00:00 5.4989 09.04.2009-22:00:00 5.4989 09.04.2009-23:00:00 5.4989 09.05.2009-00:00:00 5.4989 09.05.2009-01:00:00 5.4989 09.05.2009-02:00:00 5.4989 09.05.2009-03:00:00 5.4989 09.05.2009-04:00:00 5.4989 09.05.2009-05:00:00 5.4989 09.05.2009-06:00:00 5.4989 09.05.2009-07:00:00 5.4989 09.05.2009-08:00:00 5.4989 09.05.2009-09:00:00 5.4989 09.05.2009-10:00:00 5.4989 09.05.2009-11:00:00 5.4989 09.05.2009-12:00:00 5.5039 09.05.2009-13:00:00 5.5039 09.05.2009-14:00:00 5.5090 09.05.2009-15:00:00 5.5090 09.05.2009-16:00:00 5.5090 09.05.2009-17:00:00 5.5140 09.05.2009-18:00:00 5.5140 09.05.2009-19:00:00 5.5190 09.05.2009-20:00:00 5.5190 09.05.2009-21:00:00 5.5190 09.05.2009-22:00:00 5.5240 09.05.2009-23:00:00 5.5291 09.06.2009-00:00:00 5.5291 09.06.2009-01:00:00 5.5291 09.06.2009-02:00:00 5.5240 09.06.2009-03:00:00 5.5240 09.06.2009-04:00:00 5.5291 09.06.2009-05:00:00 5.5291 09.06.2009-06:00:00 5.5291 09.06.2009-07:00:00 5.5291 09.06.2009-08:00:00 5.5291 09.06.2009-09:00:00 5.5291 09.06.2009-10:00:00 5.5742 09.06.2009-11:00:00 5.5943 09.06.2009-12:00:00 5.6194 09.06.2009-13:00:00 5.6496 09.06.2009-14:00:00 5.6546 09.06.2009-15:00:00 5.7751 09.06.2009-16:00:00 5.8253 09.06.2009-17:00:00 5.8454 09.06.2009-18:00:00 5.9107 09.06.2009-19:00:00 5.9308 09.06.2009-20:00:00 5.9509 09.06.2009-21:00:00 5.9660 09.06.2009-22:00:00 5.9660 09.06.2009-23:00:00 5.9660 09.07.2009-00:00:00 5.9710 09.07.2009-01:00:00 5.9760 09.07.2009-02:00:00 5.9810 09.07.2009-03:00:00 5.9860 09.07.2009-04:00:00 5.9911 09.07.2009-05:00:00 6.0111 09.07.2009-06:00:00 6.0212 09.07.2009-07:00:00 6.0363 09.07.2009-08:00:00 6.0563 09.07.2009-09:00:00 6.0664 09.07.2009-10:00:00 6.0865 09.07.2009-11:00:00 6.0915 09.07.2009-12:00:00 6.0915 09.07.2009-13:00:00 6.1015 09.07.2009-14:00:00 6.0965 09.07.2009-15:00:00 6.1015 09.07.2009-16:00:00 6.0965 09.07.2009-17:00:00 6.1015 09.07.2009-18:00:00 6.1015 09.07.2009-19:00:00 6.1066 09.07.2009-20:00:00 6.1116 09.07.2009-21:00:00 6.1216 09.07.2009-22:00:00 6.1216 09.07.2009-23:00:00 6.1216 09.08.2009-00:00:00 6.1216 09.08.2009-01:00:00 6.1216 09.08.2009-02:00:00 6.1216 09.08.2009-03:00:00 6.1216 09.08.2009-04:00:00 6.1267 09.08.2009-05:00:00 6.1267 09.08.2009-06:00:00 6.1367 09.08.2009-07:00:00 6.1367 09.08.2009-08:00:00 6.1317 09.08.2009-09:00:00 6.1267 09.08.2009-10:00:00 6.1216 09.08.2009-11:00:00 6.1116 09.08.2009-12:00:00 6.1116 09.08.2009-13:00:00 6.1015 09.08.2009-14:00:00 6.1015 09.08.2009-15:00:00 6.1015 09.08.2009-16:00:00 6.0915 09.08.2009-17:00:00 6.0915 09.08.2009-18:00:00 6.0915 09.08.2009-19:00:00 6.0865 09.08.2009-20:00:00 6.0815 09.08.2009-21:00:00 6.0865 09.08.2009-22:00:00 6.0865 09.08.2009-23:00:00 6.0865 09.09.2009-00:00:00 6.0865 09.09.2009-01:00:00 6.0865 09.09.2009-02:00:00 6.0865 09.09.2009-03:00:00 6.0865 09.09.2009-04:00:00 6.0865 09.09.2009-05:00:00 6.0865 09.09.2009-06:00:00 6.0865 09.09.2009-07:00:00 6.0865 09.09.2009-08:00:00 6.0865 09.09.2009-09:00:00 6.0865 09.09.2009-10:00:00 6.0865 09.09.2009-11:00:00 6.0815 09.09.2009-12:00:00 6.0815 09.09.2009-13:00:00 6.0815 09.09.2009-14:00:00 6.0865 09.09.2009-15:00:00 6.0865 09.09.2009-16:00:00 6.0865 09.09.2009-17:00:00 6.0965 09.09.2009-18:00:00 6.0965 09.09.2009-19:00:00 6.1216 09.09.2009-20:00:00 6.1216 09.09.2009-21:00:00 6.1267 09.09.2009-22:00:00 6.1267 09.09.2009-23:00:00 6.1267 09.10.2009-00:00:00 6.1317 09.10.2009-01:00:00 6.1367 09.10.2009-02:00:00 6.1367 09.10.2009-03:00:00 6.1467 09.10.2009-04:00:00 6.1718 09.10.2009-05:00:00 6.1869 09.10.2009-06:00:00 6.1919 09.10.2009-07:00:00 6.2020 09.10.2009-08:00:00 6.2020 09.10.2009-09:00:00 6.2120 09.10.2009-10:00:00 6.2070 09.10.2009-11:00:00 6.1970 09.10.2009-12:00:00 6.1919 09.10.2009-13:00:00 6.1919 09.10.2009-14:00:00 6.1919 09.10.2009-15:00:00 6.1769 09.10.2009-16:00:00 6.1769 09.10.2009-17:00:00 6.1769 09.10.2009-18:00:00 6.1718 09.10.2009-19:00:00 6.1718 09.10.2009-20:00:00 6.1668 09.10.2009-21:00:00 6.1618 09.10.2009-22:00:00 6.1568 09.10.2009-23:00:00 6.1518 09.11.2009-00:00:00 6.1467 09.11.2009-01:00:00 6.1467 09.11.2009-02:00:00 6.1467 09.11.2009-03:00:00 6.1467 09.11.2009-04:00:00 6.1417 09.11.2009-05:00:00 6.1417 09.11.2009-06:00:00 6.1417 09.11.2009-07:00:00 6.1417 09.11.2009-08:00:00 6.1317 09.11.2009-09:00:00 6.1267 09.11.2009-10:00:00 6.1216 09.11.2009-11:00:00 6.1166 09.11.2009-12:00:00 6.1166 09.11.2009-13:00:00 6.1116 09.11.2009-14:00:00 6.1116 09.11.2009-15:00:00 6.1116 09.11.2009-16:00:00 6.1066 09.11.2009-17:00:00 6.1116 09.11.2009-18:00:00 6.1015 09.11.2009-19:00:00 6.0965 09.11.2009-20:00:00 6.0965 09.11.2009-21:00:00 6.0915 09.11.2009-22:00:00 6.0915 09.11.2009-23:00:00 6.0865 09.12.2009-00:00:00 6.0764 09.12.2009-01:00:00 6.0714 09.12.2009-02:00:00 6.0714 09.12.2009-03:00:00 6.0714 09.12.2009-04:00:00 6.0614 09.12.2009-05:00:00 6.0614 09.12.2009-06:00:00 6.0563 09.12.2009-07:00:00 6.0513 09.12.2009-08:00:00 6.0513 09.12.2009-09:00:00 6.0413 09.12.2009-10:00:00 6.0363 09.12.2009-11:00:00 6.0363 09.12.2009-12:00:00 6.0363 09.12.2009-13:00:00 6.0262 09.12.2009-14:00:00 6.0212 09.12.2009-15:00:00 6.0212 09.12.2009-16:00:00 6.0212 09.12.2009-17:00:00 6.0212 09.12.2009-18:00:00 6.0162 09.12.2009-19:00:00 6.0111 09.12.2009-20:00:00 6.0061 09.12.2009-21:00:00 6.0061 09.12.2009-22:00:00 6.0061 09.12.2009-23:00:00 6.0011 09.13.2009-00:00:00 6.0011 09.13.2009-01:00:00 6.0011 09.13.2009-02:00:00 6.0011 09.13.2009-03:00:00 6.0011 09.13.2009-04:00:00 6.0011 09.13.2009-05:00:00 5.9961 09.13.2009-06:00:00 5.9961 09.13.2009-07:00:00 5.9911 09.13.2009-08:00:00 5.9911 09.13.2009-09:00:00 5.9860 09.13.2009-10:00:00 5.9860 09.13.2009-11:00:00 5.9860 09.13.2009-12:00:00 5.9710 09.13.2009-13:00:00 5.9660 09.13.2009-14:00:00 5.9609 09.13.2009-15:00:00 5.9559 09.13.2009-16:00:00 5.9559 09.13.2009-17:00:00 5.9509 09.13.2009-18:00:00 5.9509 09.13.2009-19:00:00 5.9459 09.13.2009-20:00:00 5.9459 09.13.2009-21:00:00 5.9459 09.13.2009-22:00:00 5.9459 09.13.2009-23:00:00 5.9459 09.14.2009-00:00:00 5.9459 09.14.2009-01:00:00 5.9459 09.14.2009-02:00:00 5.9459 09.14.2009-03:00:00 5.9459 09.14.2009-04:00:00 5.9459 09.14.2009-05:00:00 5.9459 09.14.2009-06:00:00 5.9509 09.14.2009-07:00:00 5.9459 09.14.2009-08:00:00 5.9459 09.14.2009-09:00:00 5.9408 09.14.2009-10:00:00 5.9408 09.14.2009-11:00:00 5.9258 09.14.2009-12:00:00 5.9208 09.14.2009-13:00:00 5.9157 09.14.2009-14:00:00 5.9057 09.14.2009-15:00:00 5.9007 09.14.2009-16:00:00 5.8956 09.14.2009-17:00:00 5.8956 09.14.2009-18:00:00 5.8956 09.14.2009-19:00:00 5.8956 09.14.2009-20:00:00 5.8956 09.14.2009-21:00:00 5.8956 09.14.2009-22:00:00 5.8956 09.14.2009-23:00:00 5.8956 09.15.2009-00:00:00 5.8956 09.15.2009-01:00:00 5.8956 09.15.2009-02:00:00 5.8956 09.15.2009-03:00:00 5.8956 09.15.2009-04:00:00 5.8956 09.15.2009-05:00:00 5.8956 09.15.2009-06:00:00 5.8956 09.15.2009-07:00:00 5.8956 09.15.2009-08:00:00 5.8956 09.15.2009-09:00:00 5.8956 09.15.2009-10:00:00 5.8906 09.15.2009-11:00:00 5.8856 09.15.2009-12:00:00 5.8806 09.15.2009-13:00:00 5.8806 09.15.2009-14:00:00 5.8756 09.15.2009-15:00:00 5.8705 09.15.2009-16:00:00 5.8655 09.15.2009-17:00:00 5.8605 09.15.2009-18:00:00 5.8605 09.15.2009-19:00:00 5.8605 09.15.2009-20:00:00 5.8605 09.15.2009-21:00:00 5.8605 09.15.2009-22:00:00 5.8605 09.15.2009-23:00:00 5.8605 09.16.2009-00:00:00 5.8605 09.16.2009-01:00:00 5.8504 09.16.2009-02:00:00 5.8454 09.16.2009-03:00:00 5.8454 09.16.2009-04:00:00 5.8404 09.16.2009-05:00:00 5.8404 09.16.2009-06:00:00 5.8404 09.16.2009-07:00:00 5.8354 09.16.2009-08:00:00 5.8354 09.16.2009-09:00:00 5.8354 09.16.2009-10:00:00 5.8253 09.16.2009-11:00:00 5.8153 09.16.2009-12:00:00 5.8103 09.16.2009-13:00:00 5.8103 09.16.2009-14:00:00 5.8053 09.16.2009-15:00:00 5.8002 09.16.2009-16:00:00 5.7852 09.16.2009-17:00:00 5.7852 09.16.2009-18:00:00 5.7801 09.16.2009-19:00:00 5.7801 09.16.2009-20:00:00 5.7852 09.16.2009-21:00:00 5.8002 09.16.2009-22:00:00 5.8053 09.16.2009-23:00:00 5.8103 09.17.2009-00:00:00 5.8153 09.17.2009-01:00:00 5.8153 09.17.2009-02:00:00 5.8354 09.17.2009-03:00:00 5.8504 09.17.2009-04:00:00 5.8504 09.17.2009-05:00:00 5.8605 09.17.2009-06:00:00 5.8705 09.17.2009-07:00:00 5.8856 09.17.2009-08:00:00 5.9107 09.17.2009-09:00:00 5.9157 09.17.2009-10:00:00 5.9208 09.17.2009-11:00:00 5.9208 09.17.2009-12:00:00 5.9157 09.17.2009-13:00:00 5.9258 09.17.2009-14:00:00 5.9308 09.17.2009-15:00:00 5.9308 09.17.2009-16:00:00 5.9258 09.17.2009-17:00:00 5.9258 09.17.2009-18:00:00 5.9408 09.17.2009-19:00:00 5.9459 09.17.2009-20:00:00 5.9559 09.17.2009-21:00:00 5.9609 09.17.2009-22:00:00 5.9609 09.17.2009-23:00:00 5.9760 09.18.2009-00:00:00 5.9760 09.18.2009-01:00:00 5.9860 09.18.2009-02:00:00 5.9911 09.18.2009-03:00:00 6.0011 09.18.2009-04:00:00 6.0061 09.18.2009-05:00:00 6.0061 09.18.2009-06:00:00 6.0061 09.18.2009-07:00:00 6.0061 09.18.2009-08:00:00 6.0061 09.18.2009-09:00:00 6.0061 09.18.2009-10:00:00 6.0011 09.18.2009-11:00:00 5.9810 09.18.2009-12:00:00 5.9609 09.18.2009-13:00:00 5.9408 09.18.2009-14:00:00 5.9408 09.18.2009-15:00:00 5.9258 09.18.2009-16:00:00 5.9258 09.18.2009-17:00:00 5.9258 09.18.2009-18:00:00 5.9258 09.18.2009-19:00:00 5.9208 09.18.2009-20:00:00 5.9157 09.18.2009-21:00:00 5.9157 09.18.2009-22:00:00 5.9107 09.18.2009-23:00:00 5.9107 09.19.2009-00:00:00 5.9208 09.19.2009-01:00:00 5.9157 09.19.2009-02:00:00 5.9157 09.19.2009-03:00:00 5.9157 09.19.2009-04:00:00 5.9308 09.19.2009-05:00:00 6.0111 09.19.2009-06:00:00 6.1718 09.19.2009-07:00:00 6.2974 09.19.2009-08:00:00 6.3426 09.19.2009-09:00:00 6.3727 09.19.2009-10:00:00 6.3928 09.19.2009-11:00:00 6.4029 09.19.2009-12:00:00 6.4229 09.19.2009-13:00:00 6.4179 09.19.2009-14:00:00 6.4280 09.19.2009-15:00:00 6.4380 09.19.2009-16:00:00 6.4531 09.19.2009-17:00:00 6.4681 09.19.2009-18:00:00 6.4983 09.19.2009-19:00:00 6.5033 09.19.2009-20:00:00 6.5133 09.19.2009-21:00:00 6.5485 09.19.2009-22:00:00 6.5786 09.19.2009-23:00:00 6.6238 09.20.2009-00:00:00 6.6389 09.20.2009-01:00:00 6.6590 09.20.2009-02:00:00 6.6841 09.20.2009-03:00:00 6.6891 09.20.2009-04:00:00 6.7142 09.20.2009-05:00:00 6.7293 09.20.2009-06:00:00 6.7544 09.20.2009-07:00:00 6.7694 09.20.2009-08:00:00 6.7895 09.20.2009-09:00:00 6.8096 09.20.2009-10:00:00 6.8347 09.20.2009-11:00:00 6.8598 09.20.2009-12:00:00 6.8699 09.20.2009-13:00:00 6.8849 09.20.2009-14:00:00 6.8900 09.20.2009-15:00:00 6.9000 09.20.2009-16:00:00 6.9101 09.20.2009-17:00:00 6.9151 09.20.2009-18:00:00 6.9402 09.20.2009-19:00:00 6.9502 09.20.2009-20:00:00 6.9603 09.20.2009-21:00:00 6.9753 09.20.2009-22:00:00 6.9804 09.20.2009-23:00:00 6.9854 09.21.2009-00:00:00 6.9904 09.21.2009-01:00:00 6.9904 09.21.2009-02:00:00 7.0155 09.21.2009-03:00:00 7.0155 09.21.2009-04:00:00 7.0205 09.21.2009-05:00:00 7.0205 09.21.2009-06:00:00 7.0256 09.21.2009-07:00:00 7.0256 09.21.2009-08:00:00 7.0256 09.21.2009-09:00:00 7.0256 09.21.2009-10:00:00 7.0205 09.21.2009-11:00:00 7.0155 09.21.2009-12:00:00 7.0105 09.21.2009-13:00:00 7.0055 09.21.2009-14:00:00 6.9954 09.21.2009-15:00:00 6.9954 09.21.2009-16:00:00 6.9854 09.21.2009-17:00:00 6.9703 09.21.2009-18:00:00 6.9553 09.21.2009-19:00:00 6.9502 09.21.2009-20:00:00 6.9502 09.21.2009-21:00:00 6.9452 09.21.2009-22:00:00 6.9553 09.21.2009-23:00:00 6.9553 09.22.2009-00:00:00 6.9553 09.22.2009-01:00:00 6.9502 09.22.2009-02:00:00 6.9402 09.22.2009-03:00:00 6.9402 09.22.2009-04:00:00 6.9402 09.22.2009-05:00:00 6.9201 09.22.2009-06:00:00 6.9201 09.22.2009-07:00:00 6.9000 09.22.2009-08:00:00 6.8950 09.22.2009-09:00:00 6.8849 09.22.2009-10:00:00 6.8749 09.22.2009-11:00:00 6.8699 09.22.2009-12:00:00 6.8649 09.22.2009-13:00:00 6.8548 09.22.2009-14:00:00 6.8548 09.22.2009-15:00:00 6.8548 09.22.2009-16:00:00 6.8498 09.22.2009-17:00:00 6.8448 09.22.2009-18:00:00 6.8398 09.22.2009-19:00:00 6.8146 09.22.2009-20:00:00 6.8096 09.22.2009-21:00:00 6.8096 09.22.2009-22:00:00 6.8096 09.22.2009-23:00:00 6.7946 09.23.2009-00:00:00 6.7946 09.23.2009-01:00:00 6.7996 09.23.2009-02:00:00 6.7996 09.23.2009-03:00:00 6.7946 09.23.2009-04:00:00 6.7895 09.23.2009-05:00:00 6.7895 09.23.2009-06:00:00 6.7845 09.23.2009-07:00:00 6.7845 09.23.2009-08:00:00 6.7745 09.23.2009-09:00:00 6.7694 09.23.2009-10:00:00 6.7644 09.23.2009-11:00:00 6.7594 09.23.2009-12:00:00 6.7494 09.23.2009-13:00:00 6.7443 09.23.2009-14:00:00 6.7443 09.23.2009-15:00:00 6.7343 09.23.2009-16:00:00 6.7293 09.23.2009-17:00:00 6.7243 09.23.2009-18:00:00 6.7192 09.23.2009-19:00:00 6.7142 09.23.2009-20:00:00 6.7142 09.23.2009-21:00:00 6.7092 09.23.2009-22:00:00 6.7092 09.23.2009-23:00:00 6.7092 09.24.2009-00:00:00 6.7092 09.24.2009-01:00:00 6.7092 09.24.2009-02:00:00 6.7092 09.24.2009-03:00:00 6.7042 09.24.2009-04:00:00 6.7092 09.24.2009-05:00:00 6.7092 09.24.2009-06:00:00 6.7092 09.24.2009-07:00:00 6.7042 09.24.2009-08:00:00 6.7042 09.24.2009-09:00:00 6.6941 09.24.2009-10:00:00 6.6841 09.24.2009-11:00:00 6.6791 09.24.2009-12:00:00 6.6791 09.24.2009-13:00:00 6.6791 09.24.2009-14:00:00 6.6690 09.24.2009-15:00:00 6.6539 09.24.2009-16:00:00 6.6539 09.24.2009-17:00:00 6.6439 09.24.2009-18:00:00 6.6389 09.24.2009-19:00:00 6.6389 09.24.2009-20:00:00 6.6389 09.24.2009-21:00:00 6.6389 09.24.2009-22:00:00 6.6288 09.24.2009-23:00:00 6.6288 09.25.2009-00:00:00 6.6238 09.25.2009-01:00:00 6.6188 09.25.2009-02:00:00 6.6188 09.25.2009-03:00:00 6.6188 09.25.2009-04:00:00 6.6188 09.25.2009-05:00:00 6.6188 09.25.2009-06:00:00 6.6037 09.25.2009-07:00:00 6.5937 09.25.2009-08:00:00 6.5736 09.25.2009-09:00:00 6.5585 09.25.2009-10:00:00 6.5535 09.25.2009-11:00:00 6.5485 09.25.2009-12:00:00 6.5435 09.25.2009-13:00:00 6.5485 09.25.2009-14:00:00 6.5384 09.25.2009-15:00:00 6.5334 09.25.2009-16:00:00 6.5284 09.25.2009-17:00:00 6.5184 09.25.2009-18:00:00 6.5334 09.25.2009-19:00:00 6.5334 09.25.2009-20:00:00 6.5334 09.25.2009-21:00:00 6.5284 09.25.2009-22:00:00 6.5234 09.25.2009-23:00:00 6.5234 09.26.2009-00:00:00 6.5234 09.26.2009-01:00:00 6.5234 09.26.2009-02:00:00 6.5184 09.26.2009-03:00:00 6.5133 09.26.2009-04:00:00 6.5133 09.26.2009-05:00:00 6.5083 09.26.2009-06:00:00 6.5133 09.26.2009-07:00:00 6.4932 09.26.2009-08:00:00 6.4832 09.26.2009-09:00:00 6.4832 09.26.2009-10:00:00 6.4631 09.26.2009-11:00:00 6.4631 09.26.2009-12:00:00 6.4531 09.26.2009-13:00:00 6.4430 09.26.2009-14:00:00 6.4229 09.26.2009-15:00:00 6.4129 09.26.2009-16:00:00 6.4029 09.26.2009-17:00:00 6.3978 09.26.2009-18:00:00 6.3928 09.26.2009-19:00:00 6.3928 09.26.2009-20:00:00 6.3928 09.26.2009-21:00:00 6.3928 09.26.2009-22:00:00 6.3878 09.26.2009-23:00:00 6.3878 09.27.2009-00:00:00 6.3978 09.27.2009-01:00:00 6.3978 09.27.2009-02:00:00 6.3978 09.27.2009-03:00:00 6.3928 09.27.2009-04:00:00 6.3928 09.27.2009-05:00:00 6.3978 09.27.2009-06:00:00 6.3928 09.27.2009-07:00:00 6.3828 09.27.2009-08:00:00 6.3677 09.27.2009-09:00:00 6.3677 09.27.2009-10:00:00 6.3727 09.27.2009-11:00:00 6.3577 09.27.2009-12:00:00 6.3476 09.27.2009-13:00:00 6.3376 09.27.2009-14:00:00 6.3225 09.27.2009-15:00:00 6.3024 09.27.2009-16:00:00 6.2974 09.27.2009-17:00:00 6.2924 09.27.2009-18:00:00 6.2873 09.27.2009-19:00:00 6.2723 09.27.2009-20:00:00 6.2723 09.27.2009-21:00:00 6.2723 09.27.2009-22:00:00 6.2723 09.27.2009-23:00:00 6.2522 09.28.2009-00:00:00 6.2522 09.28.2009-01:00:00 6.2522 09.28.2009-02:00:00 6.2422 09.28.2009-03:00:00 6.2422 09.28.2009-04:00:00 6.2371 09.28.2009-05:00:00 6.2321 09.28.2009-06:00:00 6.2371 09.28.2009-07:00:00 6.2371 09.28.2009-08:00:00 6.2371 09.28.2009-09:00:00 6.2221 09.28.2009-10:00:00 6.2221 09.28.2009-11:00:00 6.2271 09.28.2009-12:00:00 6.2170 09.28.2009-13:00:00 6.1970 09.28.2009-14:00:00 6.1919 09.28.2009-15:00:00 6.1919 09.28.2009-16:00:00 6.1970 09.28.2009-17:00:00 6.1970 09.28.2009-18:00:00 6.1970 09.28.2009-19:00:00 6.1919 09.28.2009-20:00:00 6.1919 09.28.2009-21:00:00 6.1970 09.28.2009-22:00:00 6.1970 09.28.2009-23:00:00 6.2070 09.29.2009-00:00:00 6.2020 09.29.2009-01:00:00 6.2020 09.29.2009-02:00:00 6.2120 09.29.2009-03:00:00 6.2120 09.29.2009-04:00:00 6.2120 09.29.2009-05:00:00 6.2120 09.29.2009-06:00:00 6.2120 09.29.2009-07:00:00 6.2170 09.29.2009-08:00:00 6.2522 09.29.2009-09:00:00 6.3024 09.29.2009-10:00:00 6.3125 09.29.2009-11:00:00 6.3777 09.29.2009-12:00:00 6.4531 09.29.2009-13:00:00 6.6891 09.29.2009-14:00:00 6.8146 09.29.2009-15:00:00 6.8247 09.29.2009-16:00:00 6.8649 09.29.2009-17:00:00 6.8849 09.29.2009-18:00:00 6.9603 09.29.2009-19:00:00 7.1612 09.29.2009-20:00:00 7.3570 09.29.2009-21:00:00 7.4374 09.29.2009-22:00:00 7.9646 09.29.2009-23:00:00 8.2609 09.30.2009-00:00:00 8.3915 09.30.2009-01:00:00 8.5120 09.30.2009-02:00:00 8.5924 09.30.2009-03:00:00 8.7882 09.30.2009-04:00:00 8.8786 09.30.2009-05:00:00 8.9841 09.30.2009-06:00:00 9.0946 09.30.2009-07:00:00 9.1548 09.30.2009-08:00:00 9.2452 09.30.2009-09:00:00 9.3406 09.30.2009-10:00:00 9.3758 09.30.2009-11:00:00 9.4511 09.30.2009-12:00:00 9.5164 09.30.2009-13:00:00 9.5867 09.30.2009-14:00:00 9.6319 09.30.2009-15:00:00 9.6671 09.30.2009-16:00:00 9.7273 09.30.2009-17:00:00 9.7926 09.30.2009-18:00:00 9.8478 09.30.2009-19:00:00 9.9031 09.30.2009-20:00:00 9.9583 09.30.2009-21:00:00 9.9985 09.30.2009-22:00:00 10.0688 09.30.2009-23:00:00 10.1291 10.01.2009-00:00:00 10.1793 10.01.2009-01:00:00 10.2195 10.01.2009-02:00:00 10.2546 10.01.2009-03:00:00 10.2898 10.01.2009-04:00:00 10.3048 10.01.2009-05:00:00 10.3651 10.01.2009-06:00:00 10.4254 10.01.2009-07:00:00 10.4555 10.01.2009-08:00:00 10.4856 10.01.2009-09:00:00 10.5258 10.01.2009-10:00:00 10.5409 10.01.2009-11:00:00 10.5459 10.01.2009-12:00:00 10.5559 10.01.2009-13:00:00 10.5559 10.01.2009-14:00:00 10.5710 10.01.2009-15:00:00 10.5961 10.01.2009-16:00:00 10.6162 10.01.2009-17:00:00 10.6714 10.01.2009-18:00:00 10.7166 10.01.2009-19:00:00 10.7618 10.01.2009-20:00:00 10.8070 10.01.2009-21:00:00 10.9426 10.01.2009-22:00:00 11.0079 10.01.2009-23:00:00 11.0581 10.02.2009-00:00:00 11.1636 10.02.2009-01:00:00 11.2138 10.02.2009-02:00:00 11.2791 10.02.2009-03:00:00 11.3494 10.02.2009-04:00:00 11.3644 10.02.2009-05:00:00 11.3946 10.02.2009-06:00:00 11.4498 10.02.2009-07:00:00 11.4850 10.02.2009-08:00:00 11.5302 10.02.2009-09:00:00 11.5703 10.02.2009-10:00:00 11.6205 10.02.2009-11:00:00 11.6557 10.02.2009-12:00:00 11.6758 10.02.2009-13:00:00 11.7310 10.02.2009-14:00:00 11.7863 10.02.2009-15:00:00 11.8315 10.02.2009-16:00:00 11.8566 10.02.2009-17:00:00 11.8968 10.02.2009-18:00:00 11.9369 10.02.2009-19:00:00 11.9470 10.02.2009-20:00:00 11.9620 10.02.2009-21:00:00 11.9972 10.02.2009-22:00:00 12.0123 10.02.2009-23:00:00 12.0323 10.03.2009-00:00:00 12.0524 10.03.2009-01:00:00 12.0775 10.03.2009-02:00:00 12.0976 10.03.2009-03:00:00 12.1127 10.03.2009-04:00:00 12.1428 10.03.2009-05:00:00 12.1679 10.03.2009-06:00:00 12.1981 10.03.2009-07:00:00 12.2282 10.03.2009-08:00:00 12.2583 10.03.2009-09:00:00 12.2684 10.03.2009-10:00:00 12.2784 10.03.2009-11:00:00 12.2885 10.03.2009-12:00:00 12.3085 10.03.2009-13:00:00 12.3186 10.03.2009-14:00:00 12.3186 10.03.2009-15:00:00 12.3236 10.03.2009-16:00:00 12.3437 10.03.2009-17:00:00 12.3588 10.03.2009-18:00:00 12.3588 10.03.2009-19:00:00 12.3588 10.03.2009-20:00:00 12.3638 10.03.2009-21:00:00 12.3638 10.03.2009-22:00:00 12.3839 10.03.2009-23:00:00 12.3989 10.04.2009-00:00:00 12.4140 10.04.2009-01:00:00 12.4291 10.04.2009-02:00:00 12.4441 10.04.2009-03:00:00 12.4642 10.04.2009-04:00:00 12.4893 10.04.2009-05:00:00 12.4793 10.04.2009-06:00:00 12.4743 10.04.2009-07:00:00 12.4843 10.04.2009-08:00:00 12.4944 10.04.2009-09:00:00 12.4944 10.04.2009-10:00:00 12.4994 10.04.2009-11:00:00 12.5044 10.04.2009-12:00:00 12.5044 10.04.2009-13:00:00 12.4994 10.04.2009-14:00:00 12.4944 10.04.2009-15:00:00 12.4843 10.04.2009-16:00:00 12.4843 10.04.2009-17:00:00 12.4692 10.04.2009-18:00:00 12.4743 10.04.2009-19:00:00 12.4743 10.04.2009-20:00:00 12.4843 10.04.2009-21:00:00 12.4843 10.04.2009-22:00:00 12.4843 10.04.2009-23:00:00 12.4843 10.05.2009-00:00:00 12.4793 10.05.2009-01:00:00 12.4743 10.05.2009-02:00:00 12.4692 10.05.2009-03:00:00 12.4793 10.05.2009-04:00:00 12.4893 10.05.2009-05:00:00 12.4793 10.05.2009-06:00:00 12.4793 10.05.2009-07:00:00 12.4743 10.05.2009-08:00:00 12.4692 10.05.2009-09:00:00 12.4592 10.05.2009-10:00:00 12.4542 10.05.2009-11:00:00 12.4441 10.05.2009-12:00:00 12.4441 10.05.2009-13:00:00 12.4341 10.05.2009-14:00:00 12.4291 10.05.2009-15:00:00 12.4090 10.05.2009-16:00:00 12.3989 10.05.2009-17:00:00 12.3939 10.05.2009-18:00:00 12.3889 10.05.2009-19:00:00 12.3839 10.05.2009-20:00:00 12.3889 10.05.2009-21:00:00 12.3839 10.05.2009-22:00:00 12.3939 10.05.2009-23:00:00 12.3989 10.06.2009-00:00:00 12.3889 10.06.2009-01:00:00 12.3839 10.06.2009-02:00:00 12.3788 10.06.2009-03:00:00 12.3738 10.06.2009-04:00:00 12.3738 10.06.2009-05:00:00 12.3788 10.06.2009-06:00:00 12.3738 10.06.2009-07:00:00 12.3688 10.06.2009-08:00:00 12.3588 10.06.2009-09:00:00 12.3588 10.06.2009-10:00:00 12.3537 10.06.2009-11:00:00 12.3437 10.06.2009-12:00:00 12.3236 10.06.2009-13:00:00 12.3186 10.06.2009-14:00:00 12.3085 10.06.2009-15:00:00 12.2985 10.06.2009-16:00:00 12.2885 10.06.2009-17:00:00 12.2633 10.06.2009-18:00:00 12.2483 10.06.2009-19:00:00 12.2131 10.06.2009-20:00:00 12.2081 10.06.2009-21:00:00 12.2081 10.06.2009-22:00:00 12.2031 10.06.2009-23:00:00 12.1981 10.07.2009-00:00:00 12.1981 10.07.2009-01:00:00 12.1981 10.07.2009-02:00:00 12.1930 10.07.2009-03:00:00 12.1880 10.07.2009-04:00:00 12.1730 10.07.2009-05:00:00 12.1629 10.07.2009-06:00:00 12.1529 10.07.2009-07:00:00 12.1378 10.07.2009-08:00:00 12.1227 10.07.2009-09:00:00 12.1026 10.07.2009-10:00:00 12.0976 10.07.2009-11:00:00 12.0725 10.07.2009-12:00:00 12.0574 10.07.2009-13:00:00 12.0374 10.07.2009-14:00:00 12.0273 10.07.2009-15:00:00 12.0123 10.07.2009-16:00:00 12.0022 10.07.2009-17:00:00 11.9871 10.07.2009-18:00:00 11.9821 10.07.2009-19:00:00 11.9721 10.07.2009-20:00:00 11.9671 10.07.2009-21:00:00 11.9671 10.07.2009-22:00:00 11.9520 10.07.2009-23:00:00 11.9520 10.08.2009-00:00:00 11.9168 10.08.2009-01:00:00 11.9018 10.08.2009-02:00:00 11.8867 10.08.2009-03:00:00 11.8616 10.08.2009-04:00:00 11.8566 10.08.2009-05:00:00 11.8566 10.08.2009-06:00:00 11.8566 10.08.2009-07:00:00 11.8465 10.08.2009-08:00:00 11.8264 10.08.2009-09:00:00 11.8214 10.08.2009-10:00:00 11.7963 10.08.2009-11:00:00 11.7863 10.08.2009-12:00:00 11.7762 10.08.2009-13:00:00 11.7612 10.08.2009-14:00:00 11.7361 10.08.2009-15:00:00 11.7260 10.08.2009-16:00:00 11.7109 10.08.2009-17:00:00 11.7009 10.08.2009-18:00:00 11.7009 10.08.2009-19:00:00 11.6858 10.08.2009-20:00:00 11.6708 10.08.2009-21:00:00 11.6708 10.08.2009-22:00:00 11.6507 10.08.2009-23:00:00 11.6457 10.09.2009-00:00:00 11.6256 10.09.2009-01:00:00 11.6256 10.09.2009-02:00:00 11.6005 10.09.2009-03:00:00 11.5954 10.09.2009-04:00:00 11.5804 10.09.2009-05:00:00 11.5703 10.09.2009-06:00:00 11.5603 10.09.2009-07:00:00 11.5502 10.09.2009-08:00:00 11.5402 10.09.2009-09:00:00 11.5352 10.09.2009-10:00:00 11.5302 10.09.2009-11:00:00 11.5302 10.09.2009-12:00:00 11.5302 10.09.2009-13:00:00 11.5101 10.09.2009-14:00:00 11.5050 10.09.2009-15:00:00 11.4900 10.09.2009-16:00:00 11.4850 10.09.2009-17:00:00 11.4799 10.09.2009-18:00:00 11.4649 10.09.2009-19:00:00 11.4649 10.09.2009-20:00:00 11.4599 10.09.2009-21:00:00 11.4548 10.09.2009-22:00:00 11.4548 10.09.2009-23:00:00 11.4448 10.10.2009-00:00:00 11.4297 10.10.2009-01:00:00 11.4247 10.10.2009-02:00:00 11.4247 10.10.2009-03:00:00 11.4096 10.10.2009-04:00:00 11.4096 10.10.2009-05:00:00 11.4096 10.10.2009-06:00:00 11.4096 10.10.2009-07:00:00 11.4046 10.10.2009-08:00:00 11.3996 10.10.2009-09:00:00 11.3895 10.10.2009-10:00:00 11.3895 10.10.2009-11:00:00 11.3745 10.10.2009-12:00:00 11.3644 10.10.2009-13:00:00 11.3594 10.10.2009-14:00:00 11.3594 10.10.2009-15:00:00 11.3494 10.10.2009-16:00:00 11.3443 10.10.2009-17:00:00 11.3393 10.10.2009-18:00:00 11.3343 10.10.2009-19:00:00 11.3192 10.10.2009-20:00:00 11.3192 10.10.2009-21:00:00 11.3092 10.10.2009-22:00:00 11.3042 10.10.2009-23:00:00 11.2992 10.11.2009-00:00:00 11.2941 10.11.2009-01:00:00 11.2841 10.11.2009-02:00:00 11.2791 10.11.2009-03:00:00 11.2740 10.11.2009-04:00:00 11.2690 10.11.2009-05:00:00 11.2540 10.11.2009-06:00:00 11.2439 10.11.2009-07:00:00 11.2389 10.11.2009-08:00:00 11.2339 10.11.2009-09:00:00 11.2238 10.11.2009-10:00:00 11.2138 10.11.2009-11:00:00 11.2088 10.11.2009-12:00:00 11.2037 10.11.2009-13:00:00 11.1887 10.11.2009-14:00:00 11.1736 10.11.2009-15:00:00 11.1636 10.11.2009-16:00:00 11.1636 10.11.2009-17:00:00 11.1636 10.11.2009-18:00:00 11.1636 10.11.2009-19:00:00 11.1535 10.11.2009-20:00:00 11.1385 10.11.2009-21:00:00 11.1385 10.11.2009-22:00:00 11.1334 10.11.2009-23:00:00 11.1334 10.12.2009-00:00:00 11.1284 10.12.2009-01:00:00 11.1234 10.12.2009-02:00:00 11.1234 10.12.2009-03:00:00 11.1133 10.12.2009-04:00:00 11.1083 10.12.2009-05:00:00 11.0983 10.12.2009-06:00:00 11.0933 10.12.2009-07:00:00 11.0732 10.12.2009-08:00:00 11.0732 10.12.2009-09:00:00 11.0782 10.12.2009-10:00:00 11.0681 10.12.2009-11:00:00 11.0581 10.12.2009-12:00:00 11.0481 10.12.2009-13:00:00 11.0430 10.12.2009-14:00:00 11.0380 10.12.2009-15:00:00 11.0280 10.12.2009-16:00:00 11.0230 10.12.2009-17:00:00 11.0179 10.12.2009-18:00:00 11.0179 10.12.2009-19:00:00 11.0129 10.12.2009-20:00:00 11.0079 10.12.2009-21:00:00 10.9978 10.12.2009-22:00:00 11.0029 10.12.2009-23:00:00 11.0079 10.13.2009-00:00:00 11.0230 10.13.2009-01:00:00 11.0280 10.13.2009-02:00:00 11.0430 10.13.2009-03:00:00 11.0330 10.13.2009-04:00:00 11.0531 10.13.2009-05:00:00 11.0732 10.13.2009-06:00:00 11.1033 10.13.2009-07:00:00 11.1284 10.13.2009-08:00:00 11.1836 10.13.2009-09:00:00 11.3243 10.13.2009-10:00:00 11.3996 10.13.2009-11:00:00 11.4950 10.13.2009-12:00:00 11.5703 10.13.2009-13:00:00 11.6607 10.13.2009-14:00:00 11.7461 10.13.2009-15:00:00 11.7812 10.13.2009-16:00:00 11.8164 10.13.2009-17:00:00 11.8666 10.13.2009-18:00:00 11.8917 10.13.2009-19:00:00 11.9419 10.13.2009-20:00:00 12.0474 10.13.2009-21:00:00 12.1328 10.13.2009-22:00:00 12.1930 10.13.2009-23:00:00 12.2181 10.14.2009-00:00:00 12.2935 10.14.2009-01:00:00 12.3588 10.14.2009-02:00:00 12.4090 10.14.2009-03:00:00 12.4592 10.14.2009-04:00:00 12.6601 10.14.2009-05:00:00 12.9011 10.14.2009-06:00:00 13.0367 10.14.2009-07:00:00 13.1723 10.14.2009-08:00:00 13.2476 10.14.2009-09:00:00 13.3481 10.14.2009-10:00:00 13.3832 10.14.2009-11:00:00 13.4585 10.14.2009-12:00:00 13.5238 10.14.2009-13:00:00 13.5841 10.14.2009-14:00:00 13.6795 10.14.2009-15:00:00 13.7599 10.14.2009-16:00:00 13.8854 10.14.2009-17:00:00 13.9557 10.14.2009-18:00:00 13.9959 10.14.2009-19:00:00 14.0511 10.14.2009-20:00:00 14.1064 10.14.2009-21:00:00 14.1365 10.14.2009-22:00:00 14.1666 10.14.2009-23:00:00 14.2018 10.15.2009-00:00:00 14.2269 10.15.2009-01:00:00 14.2570 10.15.2009-02:00:00 14.2771 10.15.2009-03:00:00 14.3022 10.15.2009-04:00:00 14.3123 10.15.2009-05:00:00 14.3323 10.15.2009-06:00:00 14.3474 10.15.2009-07:00:00 14.3725 10.15.2009-08:00:00 14.3876 10.15.2009-09:00:00 14.3876 10.15.2009-10:00:00 14.3876 10.15.2009-11:00:00 14.4077 10.15.2009-12:00:00 14.4227 10.15.2009-13:00:00 14.4328 10.15.2009-14:00:00 14.4529 10.15.2009-15:00:00 14.4730 10.15.2009-16:00:00 14.4830 10.15.2009-17:00:00 14.4880 10.15.2009-18:00:00 14.4981 10.15.2009-19:00:00 14.5081 10.15.2009-20:00:00 14.5081 10.15.2009-21:00:00 14.5131 10.15.2009-22:00:00 14.5282 10.15.2009-23:00:00 14.5282 10.16.2009-00:00:00 14.5433 10.16.2009-01:00:00 14.5433 10.16.2009-02:00:00 14.5533 10.16.2009-03:00:00 14.5583 10.16.2009-04:00:00 14.5583 10.16.2009-05:00:00 14.5734 10.16.2009-06:00:00 14.5834 10.16.2009-07:00:00 14.5834 10.16.2009-08:00:00 14.5885 10.16.2009-09:00:00 14.5985 10.16.2009-10:00:00 14.6337 10.16.2009-11:00:00 14.6839 10.16.2009-12:00:00 14.7391 10.16.2009-13:00:00 14.7994 10.16.2009-14:00:00 14.8345 10.16.2009-15:00:00 14.8747 10.16.2009-16:00:00 14.8998 10.16.2009-17:00:00 14.9249 10.16.2009-18:00:00 14.9400 10.16.2009-19:00:00 14.9500 10.16.2009-20:00:00 14.9551 10.16.2009-21:00:00 14.9952 10.16.2009-22:00:00 15.0806 10.16.2009-23:00:00 15.1961 10.17.2009-00:00:00 15.2965 10.17.2009-01:00:00 15.4020 10.17.2009-02:00:00 15.4321 10.17.2009-03:00:00 15.4623 10.17.2009-04:00:00 15.5075 10.17.2009-05:00:00 15.5677 10.17.2009-06:00:00 15.6380 10.17.2009-07:00:00 15.7234 10.17.2009-08:00:00 15.8791 10.17.2009-09:00:00 15.9896 10.17.2009-10:00:00 16.1553 10.17.2009-11:00:00 16.4265 10.17.2009-12:00:00 16.6022 10.17.2009-13:00:00 16.8784 10.17.2009-14:00:00 17.1094 10.17.2009-15:00:00 17.2952 10.17.2009-16:00:00 17.4610 10.17.2009-17:00:00 17.5564 10.17.2009-18:00:00 17.7120 10.17.2009-19:00:00 17.8376 10.17.2009-20:00:00 17.9179 10.17.2009-21:00:00 17.9682 10.17.2009-22:00:00 18.0134 10.17.2009-23:00:00 18.0786 10.18.2009-00:00:00 18.1188 10.18.2009-01:00:00 18.1540 10.18.2009-02:00:00 18.2444 10.18.2009-03:00:00 18.3448 10.18.2009-04:00:00 18.4201 10.18.2009-05:00:00 18.4754 10.18.2009-06:00:00 18.5055 10.18.2009-07:00:00 18.5557 10.18.2009-08:00:00 18.5808 10.18.2009-09:00:00 18.6110 10.18.2009-10:00:00 18.6260 10.18.2009-11:00:00 18.6612 10.18.2009-12:00:00 18.6813 10.18.2009-13:00:00 18.6963 10.18.2009-14:00:00 18.7014 10.18.2009-15:00:00 18.7164 10.18.2009-16:00:00 18.7164 10.18.2009-17:00:00 18.7465 10.18.2009-18:00:00 18.7566 10.18.2009-19:00:00 18.7566 10.18.2009-20:00:00 18.7616 10.18.2009-21:00:00 18.7616 10.18.2009-22:00:00 18.7666 10.18.2009-23:00:00 18.7566 10.19.2009-00:00:00 18.7516 10.19.2009-01:00:00 18.7516 10.19.2009-02:00:00 18.7616 10.19.2009-03:00:00 18.7616 10.19.2009-04:00:00 18.7566 10.19.2009-05:00:00 18.7566 10.19.2009-06:00:00 18.7717 10.19.2009-07:00:00 18.7666 10.19.2009-08:00:00 18.7616 10.19.2009-09:00:00 18.7566 10.19.2009-10:00:00 18.7516 10.19.2009-11:00:00 18.7415 10.19.2009-12:00:00 18.7365 10.19.2009-13:00:00 18.7365 10.19.2009-14:00:00 18.7415 10.19.2009-15:00:00 18.7516 10.19.2009-16:00:00 18.7465 10.19.2009-17:00:00 18.7415 10.19.2009-18:00:00 18.7265 10.19.2009-19:00:00 18.7064 10.19.2009-20:00:00 18.7114 10.19.2009-21:00:00 18.6913 10.19.2009-22:00:00 18.6963 10.19.2009-23:00:00 18.7064 10.20.2009-00:00:00 18.7014 10.20.2009-01:00:00 18.7014 10.20.2009-02:00:00 18.6963 10.20.2009-03:00:00 18.7014 10.20.2009-04:00:00 18.7064 10.20.2009-05:00:00 18.7064 10.20.2009-06:00:00 18.6963 10.20.2009-07:00:00 18.6813 10.20.2009-08:00:00 18.6612 10.20.2009-09:00:00 18.6461 10.20.2009-10:00:00 18.6260 10.20.2009-11:00:00 18.6210 10.20.2009-12:00:00 18.6110 10.20.2009-13:00:00 18.5959 10.20.2009-14:00:00 18.5909 10.20.2009-15:00:00 18.5959 10.20.2009-16:00:00 18.5959 10.20.2009-17:00:00 18.5858 10.20.2009-18:00:00 18.5758 10.20.2009-19:00:00 18.5708 10.20.2009-20:00:00 18.5557 10.20.2009-21:00:00 18.5356 10.20.2009-22:00:00 18.5306 10.20.2009-23:00:00 18.5256 10.21.2009-00:00:00 18.5155 10.21.2009-01:00:00 18.5055 10.21.2009-02:00:00 18.4955 10.21.2009-03:00:00 18.4804 10.21.2009-04:00:00 18.4754 10.21.2009-05:00:00 18.4653 10.21.2009-06:00:00 18.4703 10.21.2009-07:00:00 18.4553 10.21.2009-08:00:00 18.4402 10.21.2009-09:00:00 18.4101 10.21.2009-10:00:00 18.4151 10.21.2009-11:00:00 18.4000 10.21.2009-12:00:00 18.4603 10.21.2009-13:00:00 18.5457 10.21.2009-14:00:00 18.6160 10.21.2009-15:00:00 18.6361 10.21.2009-16:00:00 18.6511 10.21.2009-17:00:00 18.6461 10.21.2009-18:00:00 18.6361 10.21.2009-19:00:00 18.6411 10.21.2009-20:00:00 18.6562 10.21.2009-21:00:00 18.6612 10.21.2009-22:00:00 18.6612 10.21.2009-23:00:00 18.6562 10.22.2009-00:00:00 18.6511 10.22.2009-01:00:00 18.6461 10.22.2009-02:00:00 18.6461 10.22.2009-03:00:00 18.6562 10.22.2009-04:00:00 18.6612 10.22.2009-05:00:00 18.6612 10.22.2009-06:00:00 18.6562 10.22.2009-07:00:00 18.6762 10.22.2009-08:00:00 18.6863 10.22.2009-09:00:00 18.6913 10.22.2009-10:00:00 18.6863 10.22.2009-11:00:00 18.6863 10.22.2009-12:00:00 18.6913 10.22.2009-13:00:00 18.6863 10.22.2009-14:00:00 18.6963 10.22.2009-15:00:00 18.6913 10.22.2009-16:00:00 18.6712 10.22.2009-17:00:00 18.6712 10.22.2009-18:00:00 18.6662 10.22.2009-19:00:00 18.6562 10.22.2009-20:00:00 18.6562 10.22.2009-21:00:00 18.6461 10.22.2009-22:00:00 18.6511 10.22.2009-23:00:00 18.6461 10.23.2009-00:00:00 18.6411 10.23.2009-01:00:00 18.6662 10.23.2009-02:00:00 18.6712 10.23.2009-03:00:00 18.6913 10.23.2009-04:00:00 18.7164 10.23.2009-05:00:00 18.7415 10.23.2009-06:00:00 18.8319 10.23.2009-07:00:00 18.9324 10.23.2009-08:00:00 18.9876 10.23.2009-09:00:00 19.1583 10.23.2009-10:00:00 19.3642 10.23.2009-11:00:00 19.5249 10.23.2009-12:00:00 19.7057 10.23.2009-13:00:00 19.8413 10.23.2009-14:00:00 19.9217 10.23.2009-15:00:00 19.9769 10.23.2009-16:00:00 20.0121 10.23.2009-17:00:00 20.0572 10.23.2009-18:00:00 20.0874 10.23.2009-19:00:00 20.2029 10.23.2009-20:00:00 20.5544 10.23.2009-21:00:00 20.7603 10.23.2009-22:00:00 20.8557 10.23.2009-23:00:00 20.9461 10.24.2009-00:00:00 21.0164 10.24.2009-01:00:00 21.0466 10.24.2009-02:00:00 21.0817 10.24.2009-03:00:00 21.0867 10.24.2009-04:00:00 21.1068 10.24.2009-05:00:00 21.1520 10.24.2009-06:00:00 21.1570 10.24.2009-07:00:00 21.1872 10.24.2009-08:00:00 21.2022 10.24.2009-09:00:00 21.2173 10.24.2009-10:00:00 21.2374 10.24.2009-11:00:00 21.2524 10.24.2009-12:00:00 21.2575 10.24.2009-13:00:00 21.2625 10.24.2009-14:00:00 21.2474 10.24.2009-15:00:00 21.2474 10.24.2009-16:00:00 21.2374 10.24.2009-17:00:00 21.2474 10.24.2009-18:00:00 21.2575 10.24.2009-19:00:00 21.2575 10.24.2009-20:00:00 21.2474 10.24.2009-21:00:00 21.2524 10.24.2009-22:00:00 21.2575 10.24.2009-23:00:00 21.2424 10.25.2009-00:00:00 21.2324 10.25.2009-01:00:00 21.2273 10.25.2009-02:00:00 21.2273 10.25.2009-03:00:00 21.2324 10.25.2009-04:00:00 21.2324 10.25.2009-05:00:00 21.2424 10.25.2009-06:00:00 21.2223 10.25.2009-07:00:00 21.2173 10.25.2009-08:00:00 21.2173 10.25.2009-09:00:00 21.2073 10.25.2009-10:00:00 21.2123 10.25.2009-11:00:00 21.1922 10.25.2009-12:00:00 21.1872 10.25.2009-13:00:00 21.1922 10.25.2009-14:00:00 21.1821 10.25.2009-15:00:00 21.1972 10.25.2009-16:00:00 21.1922 10.25.2009-17:00:00 21.1872 10.25.2009-18:00:00 21.1721 10.25.2009-19:00:00 21.1771 10.25.2009-20:00:00 21.1872 10.25.2009-21:00:00 21.1872 10.25.2009-22:00:00 21.1872 10.25.2009-23:00:00 21.2073 10.26.2009-00:00:00 21.2223 10.26.2009-01:00:00 21.2374 10.26.2009-02:00:00 21.2524 10.26.2009-03:00:00 21.2575 10.26.2009-04:00:00 21.2876 10.26.2009-05:00:00 21.3629 10.26.2009-06:00:00 21.4332 10.26.2009-07:00:00 21.5086 10.26.2009-08:00:00 21.5487 10.26.2009-09:00:00 21.5538 10.26.2009-10:00:00 21.5588 10.26.2009-11:00:00 21.5638 10.26.2009-12:00:00 21.5889 10.26.2009-13:00:00 21.6592 10.26.2009-14:00:00 21.6944 10.26.2009-15:00:00 21.9706 10.26.2009-16:00:00 22.0459 10.26.2009-17:00:00 22.1011 10.26.2009-18:00:00 22.1313 10.26.2009-19:00:00 22.1614 10.26.2009-20:00:00 22.1614 10.26.2009-21:00:00 22.1664 10.26.2009-22:00:00 22.1614 10.26.2009-23:00:00 22.1614 10.27.2009-00:00:00 22.1614 10.27.2009-01:00:00 22.1614 10.27.2009-02:00:00 22.1664 10.27.2009-03:00:00 22.1714 10.27.2009-04:00:00 22.1714 10.27.2009-05:00:00 22.1714 10.27.2009-06:00:00 22.1614 10.27.2009-07:00:00 22.1714 10.27.2009-08:00:00 22.1614 10.27.2009-09:00:00 22.1614 10.27.2009-10:00:00 22.1614 10.27.2009-11:00:00 22.1664 10.27.2009-12:00:00 22.1714 10.27.2009-13:00:00 22.1865 10.27.2009-14:00:00 22.1865 10.27.2009-15:00:00 22.1815 10.27.2009-16:00:00 22.1714 10.27.2009-17:00:00 22.1564 10.27.2009-18:00:00 22.1463 10.27.2009-19:00:00 22.1413 10.27.2009-20:00:00 22.1413 10.27.2009-21:00:00 22.1363 10.27.2009-22:00:00 22.1363 10.27.2009-23:00:00 22.1313 10.28.2009-00:00:00 22.1212 10.28.2009-01:00:00 22.1011 10.28.2009-02:00:00 22.0811 10.28.2009-03:00:00 22.0660 10.28.2009-04:00:00 22.0559 10.28.2009-05:00:00 22.0459 10.28.2009-06:00:00 22.0359 10.28.2009-07:00:00 22.0208 10.28.2009-08:00:00 22.0158 10.28.2009-09:00:00 22.0208 10.28.2009-10:00:00 22.0158 10.28.2009-11:00:00 22.0158 10.28.2009-12:00:00 22.0107 10.28.2009-13:00:00 22.0007 10.28.2009-14:00:00 21.9756 10.28.2009-15:00:00 21.9706 10.28.2009-16:00:00 21.9555 10.28.2009-17:00:00 21.9505 10.28.2009-18:00:00 21.9404 10.28.2009-19:00:00 21.9254 10.28.2009-20:00:00 21.9254 10.28.2009-21:00:00 21.9254 10.28.2009-22:00:00 21.9153 10.28.2009-23:00:00 21.9204 10.29.2009-00:00:00 21.9354 10.29.2009-01:00:00 21.9254 10.29.2009-02:00:00 21.9455 10.29.2009-03:00:00 21.9505 10.29.2009-04:00:00 21.9756 10.29.2009-05:00:00 21.9806 10.29.2009-06:00:00 22.0158 10.29.2009-07:00:00 22.0760 10.29.2009-08:00:00 22.1413 10.29.2009-09:00:00 22.3522 10.29.2009-10:00:00 22.4778 10.29.2009-11:00:00 22.5631 10.29.2009-12:00:00 22.5883 10.29.2009-13:00:00 22.5983 10.29.2009-14:00:00 22.7741 10.29.2009-15:00:00 22.8544 10.29.2009-16:00:00 22.9197 10.29.2009-17:00:00 23.0101 10.29.2009-18:00:00 23.0402 10.29.2009-19:00:00 23.1256 10.29.2009-20:00:00 23.1457 10.29.2009-21:00:00 23.1909 10.29.2009-22:00:00 23.2210 10.29.2009-23:00:00 23.2712 10.30.2009-00:00:00 23.3014 10.30.2009-01:00:00 23.3114 10.30.2009-02:00:00 23.3265 10.30.2009-03:00:00 23.3265 10.30.2009-04:00:00 23.3315 10.30.2009-05:00:00 23.3315 10.30.2009-06:00:00 23.3616 10.30.2009-07:00:00 23.3867 10.30.2009-08:00:00 23.4219 10.30.2009-09:00:00 23.4370 10.30.2009-10:00:00 23.4470 10.30.2009-11:00:00 23.4570 10.30.2009-12:00:00 23.4621 10.30.2009-13:00:00 23.4570 10.30.2009-14:00:00 23.4520 10.30.2009-15:00:00 23.4470 10.30.2009-16:00:00 23.4420 10.30.2009-17:00:00 23.4520 10.30.2009-18:00:00 23.4520 10.30.2009-19:00:00 23.4771 10.30.2009-20:00:00 23.4972 10.30.2009-21:00:00 23.5474 10.30.2009-22:00:00 23.5776 10.30.2009-23:00:00 23.5977 10.31.2009-00:00:00 23.6680 10.31.2009-01:00:00 23.7835 10.31.2009-02:00:00 23.8136 10.31.2009-03:00:00 23.8487 10.31.2009-04:00:00 23.8688 10.31.2009-05:00:00 23.8839 10.31.2009-06:00:00 23.8839 10.31.2009-07:00:00 23.8889 10.31.2009-08:00:00 23.8889 10.31.2009-09:00:00 23.8789 10.31.2009-10:00:00 23.8839 10.31.2009-11:00:00 23.8889 10.31.2009-12:00:00 23.8738 10.31.2009-13:00:00 23.8688 10.31.2009-14:00:00 23.8688 10.31.2009-15:00:00 23.8638 10.31.2009-16:00:00 23.8538 10.31.2009-17:00:00 23.8487 10.31.2009-18:00:00 23.8487 10.31.2009-19:00:00 23.8487 10.31.2009-20:00:00 23.8437 10.31.2009-21:00:00 23.8487 10.31.2009-22:00:00 23.8387 10.31.2009-23:00:00 23.8387 11.01.2009-00:00:00 23.8387 11.01.2009-01:00:00 23.8337 11.01.2009-02:00:00 23.8236 11.01.2009-03:00:00 23.8136 11.01.2009-04:00:00 23.8035 11.01.2009-05:00:00 23.7935 11.01.2009-06:00:00 23.7885 11.01.2009-07:00:00 23.7684 11.01.2009-08:00:00 23.7533 11.01.2009-09:00:00 23.7533 11.01.2009-10:00:00 23.7433 11.01.2009-11:00:00 23.7332 11.01.2009-12:00:00 23.7182 11.01.2009-13:00:00 23.7081 11.01.2009-14:00:00 23.6981 11.01.2009-15:00:00 23.6780 11.01.2009-16:00:00 23.6529 11.01.2009-17:00:00 23.6529 11.01.2009-18:00:00 23.6479 11.01.2009-19:00:00 23.6479 11.01.2009-20:00:00 23.6529 11.01.2009-21:00:00 23.6479 11.01.2009-22:00:00 23.6228 11.01.2009-23:00:00 23.6228 11.02.2009-00:00:00 23.6127 11.02.2009-01:00:00 23.6077 11.02.2009-02:00:00 23.5977 11.02.2009-03:00:00 23.5776 11.02.2009-04:00:00 23.5776 11.02.2009-05:00:00 23.5675 11.02.2009-06:00:00 23.5575 11.02.2009-07:00:00 23.5474 11.02.2009-08:00:00 23.5324 11.02.2009-09:00:00 23.5123 11.02.2009-10:00:00 23.4972 11.02.2009-11:00:00 23.4821 11.02.2009-12:00:00 23.4671 11.02.2009-13:00:00 23.4420 11.02.2009-14:00:00 23.4420 11.02.2009-15:00:00 23.4370 11.02.2009-16:00:00 23.4169 11.02.2009-17:00:00 23.4118 11.02.2009-18:00:00 23.3918 11.02.2009-19:00:00 23.3767 11.02.2009-20:00:00 23.3616 11.02.2009-21:00:00 23.3365 11.02.2009-22:00:00 23.3265 11.02.2009-23:00:00 23.3064 11.03.2009-00:00:00 23.2913 11.03.2009-01:00:00 23.2813 11.03.2009-02:00:00 23.2562 11.03.2009-03:00:00 23.2411 11.03.2009-04:00:00 23.2311 11.03.2009-05:00:00 23.2009 11.03.2009-06:00:00 23.1808 11.03.2009-07:00:00 23.1557 11.03.2009-08:00:00 23.1306 11.03.2009-09:00:00 23.1156 11.03.2009-10:00:00 23.0854 11.03.2009-11:00:00 23.0854 11.03.2009-12:00:00 23.0854 11.03.2009-13:00:00 23.0754 11.03.2009-14:00:00 23.0603 11.03.2009-15:00:00 23.0352 11.03.2009-16:00:00 23.0252 11.03.2009-17:00:00 23.0000 11.03.2009-18:00:00 22.9850 11.03.2009-19:00:00 22.9649 11.03.2009-20:00:00 22.9297 11.03.2009-21:00:00 22.8996 11.03.2009-22:00:00 22.8745 11.03.2009-23:00:00 22.8594 11.04.2009-00:00:00 22.8494 11.04.2009-01:00:00 22.8293 11.04.2009-02:00:00 22.7841 11.04.2009-03:00:00 22.7490 11.04.2009-04:00:00 22.7238 11.04.2009-05:00:00 22.7188 11.04.2009-06:00:00 22.7038 11.04.2009-07:00:00 22.6787 11.04.2009-08:00:00 22.6686 11.04.2009-09:00:00 22.6435 11.04.2009-10:00:00 22.6284 11.04.2009-11:00:00 22.6033 11.04.2009-12:00:00 22.5832 11.04.2009-13:00:00 22.5581 11.04.2009-14:00:00 22.5431 11.04.2009-15:00:00 22.5129 11.04.2009-16:00:00 22.4878 11.04.2009-17:00:00 22.4728 11.04.2009-18:00:00 22.4476 11.04.2009-19:00:00 22.4075 11.04.2009-20:00:00 22.3824 11.04.2009-21:00:00 22.3321 11.04.2009-22:00:00 22.3020 11.04.2009-23:00:00 22.2769 11.05.2009-00:00:00 22.2367 11.05.2009-01:00:00 22.1915 11.05.2009-02:00:00 22.1765 11.05.2009-03:00:00 22.1664 11.05.2009-04:00:00 22.1463 11.05.2009-05:00:00 22.1212 11.05.2009-06:00:00 22.1011 11.05.2009-07:00:00 22.0710 11.05.2009-08:00:00 22.0610 11.05.2009-09:00:00 22.0359 11.05.2009-10:00:00 22.0158 11.05.2009-11:00:00 21.9957 11.05.2009-12:00:00 21.9806 11.05.2009-13:00:00 21.9706 11.05.2009-14:00:00 21.9455 11.05.2009-15:00:00 21.9304 11.05.2009-16:00:00 21.9254 11.05.2009-17:00:00 21.9153 11.05.2009-18:00:00 21.9003 11.05.2009-19:00:00 21.9304 11.05.2009-20:00:00 21.9455 11.05.2009-21:00:00 21.9706 11.05.2009-22:00:00 22.4276 11.05.2009-23:00:00 22.7841 11.06.2009-00:00:00 22.8695 11.06.2009-01:00:00 22.8946 11.06.2009-02:00:00 22.9197 11.06.2009-03:00:00 22.9297 11.06.2009-04:00:00 22.9549 11.06.2009-05:00:00 22.9749 11.06.2009-06:00:00 22.9800 11.06.2009-07:00:00 22.9900 11.06.2009-08:00:00 23.0151 11.06.2009-09:00:00 23.0252 11.06.2009-10:00:00 23.0352 11.06.2009-11:00:00 23.0704 11.06.2009-12:00:00 23.1356 11.06.2009-13:00:00 23.1658 11.06.2009-14:00:00 23.1758 11.06.2009-15:00:00 23.2160 11.06.2009-16:00:00 23.2562 11.06.2009-17:00:00 23.2913 11.06.2009-18:00:00 23.3315 11.06.2009-19:00:00 23.3365 11.06.2009-20:00:00 23.3566 11.06.2009-21:00:00 23.3566 11.06.2009-22:00:00 23.3616 11.06.2009-23:00:00 23.3666 11.07.2009-00:00:00 23.3616 11.07.2009-01:00:00 23.3717 11.07.2009-02:00:00 23.4219 11.07.2009-03:00:00 23.6378 11.07.2009-04:00:00 23.8035 11.07.2009-05:00:00 23.8939 11.07.2009-06:00:00 23.9894 11.07.2009-07:00:00 24.0597 11.07.2009-08:00:00 24.0898 11.07.2009-09:00:00 24.1049 11.07.2009-10:00:00 24.0998 11.07.2009-11:00:00 24.1149 11.07.2009-12:00:00 24.1199 11.07.2009-13:00:00 24.1199 11.07.2009-14:00:00 24.1400 11.07.2009-15:00:00 24.1651 11.07.2009-16:00:00 24.3057 11.07.2009-17:00:00 24.3961 11.07.2009-18:00:00 24.4413 11.07.2009-19:00:00 24.4614 11.07.2009-20:00:00 24.4664 11.07.2009-21:00:00 24.4865 11.07.2009-22:00:00 24.5568 11.07.2009-23:00:00 24.6070 11.08.2009-00:00:00 24.6171 11.08.2009-01:00:00 24.6271 11.08.2009-02:00:00 24.6472 11.08.2009-03:00:00 24.6522 11.08.2009-04:00:00 24.6573 11.08.2009-05:00:00 24.6723 11.08.2009-06:00:00 24.6824 11.08.2009-07:00:00 24.6974 11.08.2009-08:00:00 24.7125 11.08.2009-09:00:00 24.7175 11.08.2009-10:00:00 24.7175 11.08.2009-11:00:00 24.7175 11.08.2009-12:00:00 24.7225 11.08.2009-13:00:00 24.7326 11.08.2009-14:00:00 24.7125 11.08.2009-15:00:00 24.7125 11.08.2009-16:00:00 24.6874 11.08.2009-17:00:00 24.6773 11.08.2009-18:00:00 24.6673 11.08.2009-19:00:00 24.6623 11.08.2009-20:00:00 24.6573 11.08.2009-21:00:00 24.6623 11.08.2009-22:00:00 24.6472 11.08.2009-23:00:00 24.6472 11.09.2009-00:00:00 24.6422 11.09.2009-01:00:00 24.6322 11.09.2009-02:00:00 24.6171 11.09.2009-03:00:00 24.6070 11.09.2009-04:00:00 24.6070 11.09.2009-05:00:00 24.6070 11.09.2009-06:00:00 24.5970 11.09.2009-07:00:00 24.5870 11.09.2009-08:00:00 24.5769 11.09.2009-09:00:00 24.5669 11.09.2009-10:00:00 24.5618 11.09.2009-11:00:00 24.5618 11.09.2009-12:00:00 24.5468 11.09.2009-13:00:00 24.5468 11.09.2009-14:00:00 24.5267 11.09.2009-15:00:00 24.5367 11.09.2009-16:00:00 24.5468 11.09.2009-17:00:00 24.5518 11.09.2009-18:00:00 24.5819 11.09.2009-19:00:00 24.6020 11.09.2009-20:00:00 24.6221 11.09.2009-21:00:00 24.6472 11.09.2009-22:00:00 24.6974 11.09.2009-23:00:00 24.7376 11.10.2009-00:00:00 24.7627 11.10.2009-01:00:00 24.7477 11.10.2009-02:00:00 24.7376 11.10.2009-03:00:00 24.7326 11.10.2009-04:00:00 24.7326 11.10.2009-05:00:00 24.7125 11.10.2009-06:00:00 24.6773 11.10.2009-07:00:00 24.6723 11.10.2009-08:00:00 24.6723 11.10.2009-09:00:00 24.6673 11.10.2009-10:00:00 24.6623 11.10.2009-11:00:00 24.6623 11.10.2009-12:00:00 24.6573 11.10.2009-13:00:00 24.6522 11.10.2009-14:00:00 24.6472 11.10.2009-15:00:00 24.6673 11.10.2009-16:00:00 24.6773 11.10.2009-17:00:00 24.6723 11.10.2009-18:00:00 24.6723 11.10.2009-19:00:00 24.6623 11.10.2009-20:00:00 24.6623 11.10.2009-21:00:00 24.6623 11.10.2009-22:00:00 24.6522 11.10.2009-23:00:00 24.6472 11.11.2009-00:00:00 24.6522 11.11.2009-01:00:00 24.6522 11.11.2009-02:00:00 24.6773 11.11.2009-03:00:00 24.7175 11.11.2009-04:00:00 24.7376 11.11.2009-05:00:00 24.7326 11.11.2009-06:00:00 24.7175 11.11.2009-07:00:00 24.6974 11.11.2009-08:00:00 24.6773 11.11.2009-09:00:00 24.6773 11.11.2009-10:00:00 24.6723 11.11.2009-11:00:00 24.6723 11.11.2009-12:00:00 24.6723 11.11.2009-13:00:00 24.6623 11.11.2009-14:00:00 24.6522 11.11.2009-15:00:00 24.6472 11.11.2009-16:00:00 24.6372 11.11.2009-17:00:00 24.6221 11.11.2009-18:00:00 24.6171 11.11.2009-19:00:00 24.6121 11.11.2009-20:00:00 24.6020 11.11.2009-21:00:00 24.6020 11.11.2009-22:00:00 24.5870 11.11.2009-23:00:00 24.5769 11.12.2009-00:00:00 24.5719 11.12.2009-01:00:00 24.5669 11.12.2009-02:00:00 24.5618 11.12.2009-03:00:00 24.5317 11.12.2009-04:00:00 24.5016 11.12.2009-05:00:00 24.5016 11.12.2009-06:00:00 24.4915 11.12.2009-07:00:00 24.4865 11.12.2009-08:00:00 24.4815 11.12.2009-09:00:00 24.4715 11.12.2009-10:00:00 24.4664 11.12.2009-11:00:00 24.4564 11.12.2009-12:00:00 24.4413 11.12.2009-13:00:00 24.4313 11.12.2009-14:00:00 24.4263 11.12.2009-15:00:00 24.4162 11.12.2009-16:00:00 24.3961 11.12.2009-17:00:00 24.3861 11.12.2009-18:00:00 24.3660 11.12.2009-19:00:00 24.3359 11.12.2009-20:00:00 24.3057 11.12.2009-21:00:00 24.2907 11.12.2009-22:00:00 24.2756 11.12.2009-23:00:00 24.2555 11.13.2009-00:00:00 24.2404 11.13.2009-01:00:00 24.2204 11.13.2009-02:00:00 24.2053 11.13.2009-03:00:00 24.1902 11.13.2009-04:00:00 24.1701 11.13.2009-05:00:00 24.1551 11.13.2009-06:00:00 24.1501 11.13.2009-07:00:00 24.1350 11.13.2009-08:00:00 24.1300 11.13.2009-09:00:00 24.1601 11.13.2009-10:00:00 24.2003 11.13.2009-11:00:00 24.2806 11.13.2009-12:00:00 24.2856 11.13.2009-13:00:00 24.2856 11.13.2009-14:00:00 24.2756 11.13.2009-15:00:00 24.2806 11.13.2009-16:00:00 24.2706 11.13.2009-17:00:00 24.2656 11.13.2009-18:00:00 24.2404 11.13.2009-19:00:00 24.2204 11.13.2009-20:00:00 24.2103 11.13.2009-21:00:00 24.1902 11.13.2009-22:00:00 24.1802 11.13.2009-23:00:00 24.1551 11.14.2009-00:00:00 24.1501 11.14.2009-01:00:00 24.1149 11.14.2009-02:00:00 24.1049 11.14.2009-03:00:00 24.0998 11.14.2009-04:00:00 24.0898 11.14.2009-05:00:00 24.0797 11.14.2009-06:00:00 24.0647 11.14.2009-07:00:00 24.0496 11.14.2009-08:00:00 24.0346 11.14.2009-09:00:00 24.0145 11.14.2009-10:00:00 23.9994 11.14.2009-11:00:00 23.9793 11.14.2009-12:00:00 23.9642 11.14.2009-13:00:00 23.9592 11.14.2009-14:00:00 23.9542 11.14.2009-15:00:00 23.9391 11.14.2009-16:00:00 23.9391 11.14.2009-17:00:00 23.9291 11.14.2009-18:00:00 23.9190 11.14.2009-19:00:00 23.9040 11.14.2009-20:00:00 23.8939 11.14.2009-21:00:00 23.8688 11.14.2009-22:00:00 23.8588 11.14.2009-23:00:00 23.8236 11.15.2009-00:00:00 23.8086 11.15.2009-01:00:00 23.7885 11.15.2009-02:00:00 23.7784 11.15.2009-03:00:00 23.7835 11.15.2009-04:00:00 23.7835 11.15.2009-05:00:00 23.7985 11.15.2009-06:00:00 23.8287 11.15.2009-07:00:00 23.8538 11.15.2009-08:00:00 23.8638 11.15.2009-09:00:00 23.8889 11.15.2009-10:00:00 23.8939 11.15.2009-11:00:00 23.9391 11.15.2009-12:00:00 24.0044 11.15.2009-13:00:00 24.0998 11.15.2009-14:00:00 24.1752 11.15.2009-15:00:00 24.2304 11.15.2009-16:00:00 24.3108 11.15.2009-17:00:00 24.3409 11.15.2009-18:00:00 24.3409 11.15.2009-19:00:00 24.3660 11.15.2009-20:00:00 24.3861 11.15.2009-21:00:00 24.3961 11.15.2009-22:00:00 24.4162 11.15.2009-23:00:00 24.4162 11.16.2009-00:00:00 24.4263 11.16.2009-01:00:00 24.4313 11.16.2009-02:00:00 24.4363 11.16.2009-03:00:00 24.4614 11.16.2009-04:00:00 24.4664 11.16.2009-05:00:00 24.4765 11.16.2009-06:00:00 24.4966 11.16.2009-07:00:00 24.4815 11.16.2009-08:00:00 24.5217 11.16.2009-09:00:00 24.5418 11.16.2009-10:00:00 24.5468 11.16.2009-11:00:00 24.5870 11.16.2009-12:00:00 24.5970 11.16.2009-13:00:00 24.6271 11.16.2009-14:00:00 24.6322 11.16.2009-15:00:00 24.6372 11.16.2009-16:00:00 24.6522 11.16.2009-17:00:00 24.6723 11.16.2009-18:00:00 24.6824 11.16.2009-19:00:00 24.6773 11.16.2009-20:00:00 24.6874 11.16.2009-21:00:00 24.6924 11.16.2009-22:00:00 24.6974 11.16.2009-23:00:00 24.7025 11.17.2009-00:00:00 24.7025 11.17.2009-01:00:00 24.7025 11.17.2009-02:00:00 24.7025 11.17.2009-03:00:00 24.7175 11.17.2009-04:00:00 24.7477 11.17.2009-05:00:00 24.8129 11.17.2009-06:00:00 24.8531 11.17.2009-07:00:00 24.8782 11.17.2009-08:00:00 24.8883 11.17.2009-09:00:00 24.8983 11.17.2009-10:00:00 24.9033 11.17.2009-11:00:00 24.9234 11.17.2009-12:00:00 24.9284 11.17.2009-13:00:00 24.9385 11.17.2009-14:00:00 24.9435 11.17.2009-15:00:00 24.9535 11.17.2009-16:00:00 24.9535 11.17.2009-17:00:00 24.9586 11.17.2009-18:00:00 24.9535 11.17.2009-19:00:00 24.9586 11.17.2009-20:00:00 24.9586 11.17.2009-21:00:00 24.9535 11.17.2009-22:00:00 24.9485 11.17.2009-23:00:00 24.9485 11.18.2009-00:00:00 24.9485 11.18.2009-01:00:00 24.9586 11.18.2009-02:00:00 24.9787 11.18.2009-03:00:00 24.9837 11.18.2009-04:00:00 24.9787 11.18.2009-05:00:00 24.9837 11.18.2009-06:00:00 24.9837 11.18.2009-07:00:00 24.9736 11.18.2009-08:00:00 24.9586 11.18.2009-09:00:00 24.9485 11.18.2009-10:00:00 24.9485 11.18.2009-11:00:00 24.9435 11.18.2009-12:00:00 24.9385 11.18.2009-13:00:00 24.9335 11.18.2009-14:00:00 24.9184 11.18.2009-15:00:00 24.9084 11.18.2009-16:00:00 24.8983 11.18.2009-17:00:00 24.8883 11.18.2009-18:00:00 24.8883 11.18.2009-19:00:00 24.8883 11.18.2009-20:00:00 24.8782 11.18.2009-21:00:00 24.8682 11.18.2009-22:00:00 24.8632 11.18.2009-23:00:00 24.8531 11.19.2009-00:00:00 24.8481 11.19.2009-01:00:00 24.8280 11.19.2009-02:00:00 24.8180 11.19.2009-03:00:00 24.7979 11.19.2009-04:00:00 24.7928 11.19.2009-05:00:00 24.7979 11.19.2009-06:00:00 24.8280 11.19.2009-07:00:00 24.8581 11.19.2009-08:00:00 24.9134 11.19.2009-09:00:00 24.9837 11.19.2009-10:00:00 25.0590 11.19.2009-11:00:00 25.1293 11.19.2009-12:00:00 25.1946 11.19.2009-13:00:00 25.2197 11.19.2009-14:00:00 25.2699 11.19.2009-15:00:00 25.3001 11.19.2009-16:00:00 25.3201 11.19.2009-17:00:00 25.3151 11.19.2009-18:00:00 25.3051 11.19.2009-19:00:00 25.3001 11.19.2009-20:00:00 25.2950 11.19.2009-21:00:00 25.2950 11.19.2009-22:00:00 25.2800 11.19.2009-23:00:00 25.2800 11.20.2009-00:00:00 25.2749 11.20.2009-01:00:00 25.2699 11.20.2009-02:00:00 25.2599 11.20.2009-03:00:00 25.2549 11.20.2009-04:00:00 25.2498 11.20.2009-05:00:00 25.2649 11.20.2009-06:00:00 25.2749 11.20.2009-07:00:00 25.2749 11.20.2009-08:00:00 25.2649 11.20.2009-09:00:00 25.2649 11.20.2009-10:00:00 25.2549 11.20.2009-11:00:00 25.2599 11.20.2009-12:00:00 25.2599 11.20.2009-13:00:00 25.2549 11.20.2009-14:00:00 25.2549 11.20.2009-15:00:00 25.2448 11.20.2009-16:00:00 25.2348 11.20.2009-17:00:00 25.2247 11.20.2009-18:00:00 25.2147 11.20.2009-19:00:00 25.2398 11.20.2009-20:00:00 25.2297 11.20.2009-21:00:00 25.2147 11.20.2009-22:00:00 25.2097 11.20.2009-23:00:00 25.1996 11.21.2009-00:00:00 25.1996 11.21.2009-01:00:00 25.1946 11.21.2009-02:00:00 25.1996 11.21.2009-03:00:00 25.1996 11.21.2009-04:00:00 25.2097 11.21.2009-05:00:00 25.1996 11.21.2009-06:00:00 25.1946 11.21.2009-07:00:00 25.1946 11.21.2009-08:00:00 25.1795 11.21.2009-09:00:00 25.1594 11.21.2009-10:00:00 25.1544 11.21.2009-11:00:00 25.1444 11.21.2009-12:00:00 25.1293 11.21.2009-13:00:00 25.1193 11.21.2009-14:00:00 25.1042 11.21.2009-15:00:00 25.0992 11.21.2009-16:00:00 25.0891 11.21.2009-17:00:00 25.0841 11.21.2009-18:00:00 25.0841 11.21.2009-19:00:00 25.0942 11.21.2009-20:00:00 25.1996 11.21.2009-21:00:00 25.2398 11.21.2009-22:00:00 25.2498 11.21.2009-23:00:00 25.2247 11.22.2009-00:00:00 25.2398 11.22.2009-01:00:00 25.3201 11.22.2009-02:00:00 25.3503 11.22.2009-03:00:00 25.3854 11.22.2009-04:00:00 25.4005 11.22.2009-05:00:00 25.4156 11.22.2009-06:00:00 25.4256 11.22.2009-07:00:00 25.4206 11.22.2009-08:00:00 25.4356 11.22.2009-09:00:00 25.4156 11.22.2009-10:00:00 25.4206 11.22.2009-11:00:00 25.4206 11.22.2009-12:00:00 25.4256 11.22.2009-13:00:00 25.4557 11.22.2009-14:00:00 25.4959 11.22.2009-15:00:00 25.4959 11.22.2009-16:00:00 25.5110 11.22.2009-17:00:00 25.4758 11.22.2009-18:00:00 25.4708 11.22.2009-19:00:00 25.4608 11.22.2009-20:00:00 25.4407 11.22.2009-21:00:00 25.4206 11.22.2009-22:00:00 25.4206 11.22.2009-23:00:00 25.3955 11.23.2009-00:00:00 25.3754 11.23.2009-01:00:00 25.3453 11.23.2009-02:00:00 25.3252 11.23.2009-03:00:00 25.3001 11.23.2009-04:00:00 25.2900 11.23.2009-05:00:00 25.2800 11.23.2009-06:00:00 25.2649 11.23.2009-07:00:00 25.2247 11.23.2009-08:00:00 25.2097 11.23.2009-09:00:00 25.1946 11.23.2009-10:00:00 25.1795 11.23.2009-11:00:00 25.1745 11.23.2009-12:00:00 25.1745 11.23.2009-13:00:00 25.1695 11.23.2009-14:00:00 25.1946 11.23.2009-15:00:00 25.2046 11.23.2009-16:00:00 25.2097 11.23.2009-17:00:00 25.1846 11.23.2009-18:00:00 25.2147 11.23.2009-19:00:00 25.2348 11.23.2009-20:00:00 25.2699 11.23.2009-21:00:00 25.2900 11.23.2009-22:00:00 25.2900 11.23.2009-23:00:00 25.3001 11.24.2009-00:00:00 25.3704 11.24.2009-01:00:00 25.4457 11.24.2009-02:00:00 25.4758 11.24.2009-03:00:00 25.5612 11.24.2009-04:00:00 25.6315 11.24.2009-05:00:00 25.6968 11.24.2009-06:00:00 25.7219 11.24.2009-07:00:00 25.7420 11.24.2009-08:00:00 25.7420 11.24.2009-09:00:00 25.7370 11.24.2009-10:00:00 25.7420 11.24.2009-11:00:00 25.7721 11.24.2009-12:00:00 25.8073 11.24.2009-13:00:00 25.8324 11.24.2009-14:00:00 25.8474 11.24.2009-15:00:00 25.8525 11.24.2009-16:00:00 25.8725 11.24.2009-17:00:00 25.8625 11.24.2009-18:00:00 25.8675 11.24.2009-19:00:00 25.8675 11.24.2009-20:00:00 25.8625 11.24.2009-21:00:00 25.8625 11.24.2009-22:00:00 25.8575 11.24.2009-23:00:00 25.8525 11.25.2009-00:00:00 25.8424 11.25.2009-01:00:00 25.8374 11.25.2009-02:00:00 25.8273 11.25.2009-03:00:00 25.8123 11.25.2009-04:00:00 25.7972 11.25.2009-05:00:00 25.7972 11.25.2009-06:00:00 25.7721 11.25.2009-07:00:00 25.7621 11.25.2009-08:00:00 25.7570 11.25.2009-09:00:00 25.7470 11.25.2009-10:00:00 25.7420 11.25.2009-11:00:00 25.7370 11.25.2009-12:00:00 25.7219 11.25.2009-13:00:00 25.7219 11.25.2009-14:00:00 25.7269 11.25.2009-15:00:00 25.6968 11.25.2009-16:00:00 25.6918 11.25.2009-17:00:00 25.6918 11.25.2009-18:00:00 25.6918 11.25.2009-19:00:00 25.6918 11.25.2009-20:00:00 25.6717 11.25.2009-21:00:00 25.6667 11.25.2009-22:00:00 25.6667 11.25.2009-23:00:00 25.6566 11.26.2009-00:00:00 25.6767 11.26.2009-01:00:00 25.6867 11.26.2009-02:00:00 25.7018 11.26.2009-03:00:00 25.7319 11.26.2009-04:00:00 25.7822 11.26.2009-05:00:00 25.8324 11.26.2009-06:00:00 25.8776 11.26.2009-07:00:00 25.9328 11.26.2009-08:00:00 25.9830 11.26.2009-09:00:00 26.0282 11.26.2009-10:00:00 26.0634 11.26.2009-11:00:00 26.0634 11.26.2009-12:00:00 26.0784 11.26.2009-13:00:00 26.0935 11.26.2009-14:00:00 26.1487 11.26.2009-15:00:00 26.1688 11.26.2009-16:00:00 26.2040 11.26.2009-17:00:00 26.2140 11.26.2009-18:00:00 26.2442 11.26.2009-19:00:00 26.2542 11.26.2009-20:00:00 26.2542 11.26.2009-21:00:00 26.2793 11.26.2009-22:00:00 26.2894 11.26.2009-23:00:00 26.2944 11.27.2009-00:00:00 26.3044 11.27.2009-01:00:00 26.3094 11.27.2009-02:00:00 26.3245 11.27.2009-03:00:00 26.3295 11.27.2009-04:00:00 26.3245 11.27.2009-05:00:00 26.3044 11.27.2009-06:00:00 26.2994 11.27.2009-07:00:00 26.2994 11.27.2009-08:00:00 26.2944 11.27.2009-09:00:00 26.2944 11.27.2009-10:00:00 26.2743 11.27.2009-11:00:00 26.2642 11.27.2009-12:00:00 26.2492 11.27.2009-13:00:00 26.2291 11.27.2009-14:00:00 26.2140 11.27.2009-15:00:00 26.1990 11.27.2009-16:00:00 26.1939 11.27.2009-17:00:00 26.1739 11.27.2009-18:00:00 26.1638 11.27.2009-19:00:00 26.1588 11.27.2009-20:00:00 26.1437 11.27.2009-21:00:00 26.1287 11.27.2009-22:00:00 26.1186 11.27.2009-23:00:00 26.1136 11.28.2009-00:00:00 26.1035 11.28.2009-01:00:00 26.0835 11.28.2009-02:00:00 26.0684 11.28.2009-03:00:00 26.0584 11.28.2009-04:00:00 26.0483 11.28.2009-05:00:00 26.0433 11.28.2009-06:00:00 26.0232 11.28.2009-07:00:00 26.0132 11.28.2009-08:00:00 25.9981 11.28.2009-09:00:00 25.9629 11.28.2009-10:00:00 25.9579 11.28.2009-11:00:00 25.9429 11.28.2009-12:00:00 25.9328 11.28.2009-13:00:00 25.9278 11.28.2009-14:00:00 25.9429 11.28.2009-15:00:00 25.9429 11.28.2009-16:00:00 25.9378 11.28.2009-17:00:00 25.9278 11.28.2009-18:00:00 25.9228 11.28.2009-19:00:00 25.9278 11.28.2009-20:00:00 25.9579 11.28.2009-21:00:00 25.9730 11.28.2009-22:00:00 26.0332 11.28.2009-23:00:00 26.0985 11.29.2009-00:00:00 26.1688 11.29.2009-01:00:00 26.1939 11.29.2009-02:00:00 26.2492 11.29.2009-03:00:00 26.2693 11.29.2009-04:00:00 26.3044 11.29.2009-05:00:00 26.3396 11.29.2009-06:00:00 26.3697 11.29.2009-07:00:00 26.3848 11.29.2009-08:00:00 26.3798 11.29.2009-09:00:00 26.3747 11.29.2009-10:00:00 26.3798 11.29.2009-11:00:00 26.3697 11.29.2009-12:00:00 26.3647 11.29.2009-13:00:00 26.3747 11.29.2009-14:00:00 26.3496 11.29.2009-15:00:00 26.3546 11.29.2009-16:00:00 26.3496 11.29.2009-17:00:00 26.3446 11.29.2009-18:00:00 26.3396 11.29.2009-19:00:00 26.3496 11.29.2009-20:00:00 26.3295 11.29.2009-21:00:00 26.3195 11.29.2009-22:00:00 26.3094 11.29.2009-23:00:00 26.2994 11.30.2009-00:00:00 26.2944 11.30.2009-01:00:00 26.2843 11.30.2009-02:00:00 26.2793 11.30.2009-03:00:00 26.2693 11.30.2009-04:00:00 26.2492 11.30.2009-05:00:00 26.2291 11.30.2009-06:00:00 26.2241 11.30.2009-07:00:00 26.2140 11.30.2009-08:00:00 26.1990 11.30.2009-09:00:00 26.1839 11.30.2009-10:00:00 26.1789 11.30.2009-11:00:00 26.1638 11.30.2009-12:00:00 26.1638 11.30.2009-13:00:00 26.1638 11.30.2009-14:00:00 26.1538 11.30.2009-15:00:00 26.1387 11.30.2009-16:00:00 26.1287 11.30.2009-17:00:00 26.1186 11.30.2009-18:00:00 26.1086 11.30.2009-19:00:00 26.0885 11.30.2009-20:00:00 26.0885 11.30.2009-21:00:00 26.0784 11.30.2009-22:00:00 26.0684 11.30.2009-23:00:00 26.0584 12.01.2009-00:00:00 26.0383 12.01.2009-01:00:00 26.0282 12.01.2009-02:00:00 26.0232 12.01.2009-03:00:00 26.0081 12.01.2009-04:00:00 25.9830 12.01.2009-05:00:00 25.9780 12.01.2009-06:00:00 25.9680 12.01.2009-07:00:00 25.9579 12.01.2009-08:00:00 25.9378 12.01.2009-09:00:00 25.9077 12.01.2009-10:00:00 25.8977 12.01.2009-11:00:00 25.8977 12.01.2009-12:00:00 25.8776 12.01.2009-13:00:00 25.8725 12.01.2009-14:00:00 25.8575 12.01.2009-15:00:00 25.8324 12.01.2009-16:00:00 25.8223 12.01.2009-17:00:00 25.7972 12.01.2009-18:00:00 25.7771 12.01.2009-19:00:00 25.7771 12.01.2009-20:00:00 25.7771 12.01.2009-21:00:00 25.7671 12.01.2009-22:00:00 25.7570 12.01.2009-23:00:00 25.7470 12.02.2009-00:00:00 25.7370 12.02.2009-01:00:00 25.7319 12.02.2009-02:00:00 25.7169 12.02.2009-03:00:00 25.7018 12.02.2009-04:00:00 25.6667 12.02.2009-05:00:00 25.6566 12.02.2009-06:00:00 25.6466 12.02.2009-07:00:00 25.6265 12.02.2009-08:00:00 25.6164 12.02.2009-09:00:00 25.6014 12.02.2009-10:00:00 25.5863 12.02.2009-11:00:00 25.5612 12.02.2009-12:00:00 25.5411 12.02.2009-13:00:00 25.5361 12.02.2009-14:00:00 25.5311 12.02.2009-15:00:00 25.5160 12.02.2009-16:00:00 25.5009 12.02.2009-17:00:00 25.4808 12.02.2009-18:00:00 25.4507 12.02.2009-19:00:00 25.4256 12.02.2009-20:00:00 25.4105 12.02.2009-21:00:00 25.3904 12.02.2009-22:00:00 25.3854 12.02.2009-23:00:00 25.3603 12.03.2009-00:00:00 25.3453 12.03.2009-01:00:00 25.3201 12.03.2009-02:00:00 25.3101 12.03.2009-03:00:00 25.2800 12.03.2009-04:00:00 25.2599 12.03.2009-05:00:00 25.2448 12.03.2009-06:00:00 25.2197 12.03.2009-07:00:00 25.1896 12.03.2009-08:00:00 25.1745 12.03.2009-09:00:00 25.1695 12.03.2009-10:00:00 25.1494 12.03.2009-11:00:00 25.1343 12.03.2009-12:00:00 25.1193 12.03.2009-13:00:00 25.1092 12.03.2009-14:00:00 25.0891 12.03.2009-15:00:00 25.0490 12.03.2009-16:00:00 25.0188 12.03.2009-17:00:00 24.9937 12.03.2009-18:00:00 24.9686 12.03.2009-19:00:00 24.9535 12.03.2009-20:00:00 24.9335 12.03.2009-21:00:00 24.9184 12.03.2009-22:00:00 24.8983 12.03.2009-23:00:00 24.8632 12.04.2009-00:00:00 24.8330 12.04.2009-01:00:00 24.8180 12.04.2009-02:00:00 24.7677 12.04.2009-03:00:00 24.7376 12.04.2009-04:00:00 24.7025 12.04.2009-05:00:00 24.6723 12.04.2009-06:00:00 24.6573 12.04.2009-07:00:00 24.6422 12.04.2009-08:00:00 24.6020 12.04.2009-09:00:00 24.5819 12.04.2009-10:00:00 24.5367 12.04.2009-11:00:00 24.5116 12.04.2009-12:00:00 24.4765 12.04.2009-13:00:00 24.4514 12.04.2009-14:00:00 24.4263 12.04.2009-15:00:00 24.4062 12.04.2009-16:00:00 24.3911 12.04.2009-17:00:00 24.3660 12.04.2009-18:00:00 24.3258 12.04.2009-19:00:00 24.3057 12.04.2009-20:00:00 24.2806 12.04.2009-21:00:00 24.2706 12.04.2009-22:00:00 24.2354 12.04.2009-23:00:00 24.2103 12.05.2009-00:00:00 24.1952 12.05.2009-01:00:00 24.1752 12.05.2009-02:00:00 24.1099 12.05.2009-03:00:00 24.0697 12.05.2009-04:00:00 24.0346 12.05.2009-05:00:00 24.0044 12.05.2009-06:00:00 23.9642 12.05.2009-07:00:00 23.9190 12.05.2009-08:00:00 23.8688 12.05.2009-09:00:00 23.8538 12.05.2009-10:00:00 23.8287 12.05.2009-11:00:00 23.7935 12.05.2009-12:00:00 23.7835 12.05.2009-13:00:00 23.7634 12.05.2009-14:00:00 23.7282 12.05.2009-15:00:00 23.6981 12.05.2009-16:00:00 23.6579 12.05.2009-17:00:00 23.6278 12.05.2009-18:00:00 23.5675 12.05.2009-19:00:00 23.5324 12.05.2009-20:00:00 23.5073 12.05.2009-21:00:00 23.4671 12.05.2009-22:00:00 23.4520 12.05.2009-23:00:00 23.4269 12.06.2009-00:00:00 23.4068 12.06.2009-01:00:00 23.3616 12.06.2009-02:00:00 23.3365 12.06.2009-03:00:00 23.2963 12.06.2009-04:00:00 23.2813 12.06.2009-05:00:00 23.2612 12.06.2009-06:00:00 23.2461 12.06.2009-07:00:00 23.2260 12.06.2009-08:00:00 23.1959 12.06.2009-09:00:00 23.1658 12.06.2009-10:00:00 23.1156 12.06.2009-11:00:00 23.0704 12.06.2009-12:00:00 23.0553 12.06.2009-13:00:00 23.0352 12.06.2009-14:00:00 22.9950 12.06.2009-15:00:00 22.9950 12.06.2009-16:00:00 22.9599 12.06.2009-17:00:00 22.9247 12.06.2009-18:00:00 22.8996 12.06.2009-19:00:00 22.8845 12.06.2009-20:00:00 22.8645 12.06.2009-21:00:00 22.8394 12.06.2009-22:00:00 22.8042 12.06.2009-23:00:00 22.7841 12.07.2009-00:00:00 22.7590 12.07.2009-01:00:00 22.7138 12.07.2009-02:00:00 22.6837 12.07.2009-03:00:00 22.6586 12.07.2009-04:00:00 22.6435 12.07.2009-05:00:00 22.6083 12.07.2009-06:00:00 22.5782 12.07.2009-07:00:00 22.5631 12.07.2009-08:00:00 22.5330 12.07.2009-09:00:00 22.4979 12.07.2009-10:00:00 22.4828 12.07.2009-11:00:00 22.4527 12.07.2009-12:00:00 22.4326 12.07.2009-13:00:00 22.4125 12.07.2009-14:00:00 22.4025 12.07.2009-15:00:00 22.3824 12.07.2009-16:00:00 22.3623 12.07.2009-17:00:00 22.3422 12.07.2009-18:00:00 22.3121 12.07.2009-19:00:00 22.2970 12.07.2009-20:00:00 22.2769 12.07.2009-21:00:00 22.2568 12.07.2009-22:00:00 22.2317 12.07.2009-23:00:00 22.2116 12.08.2009-00:00:00 22.1915 12.08.2009-01:00:00 22.1514 12.08.2009-02:00:00 22.1413 12.08.2009-03:00:00 22.1162 12.08.2009-04:00:00 22.0961 12.08.2009-05:00:00 22.0710 12.08.2009-06:00:00 22.0559 12.08.2009-07:00:00 22.0459 12.08.2009-08:00:00 22.0158 12.08.2009-09:00:00 21.9856 12.08.2009-10:00:00 21.9756 12.08.2009-11:00:00 21.9555 12.08.2009-12:00:00 21.9304 12.08.2009-13:00:00 21.8952 12.08.2009-14:00:00 21.8752 12.08.2009-15:00:00 21.8450 12.08.2009-16:00:00 21.8249 12.08.2009-17:00:00 21.7848 12.08.2009-18:00:00 21.7597 12.08.2009-19:00:00 21.7396 12.08.2009-20:00:00 21.7094 12.08.2009-21:00:00 21.6944 12.08.2009-22:00:00 21.6542 12.08.2009-23:00:00 21.6492 12.09.2009-00:00:00 21.6391 12.09.2009-01:00:00 21.6040 12.09.2009-02:00:00 21.5939 12.09.2009-03:00:00 21.5839 12.09.2009-04:00:00 21.5688 12.09.2009-05:00:00 21.5437 12.09.2009-06:00:00 21.5236 12.09.2009-07:00:00 21.5035 12.09.2009-08:00:00 21.4684 12.09.2009-09:00:00 21.4483 12.09.2009-10:00:00 21.4282 12.09.2009-11:00:00 21.4182 12.09.2009-12:00:00 21.4031 12.09.2009-13:00:00 21.3830 12.09.2009-14:00:00 21.3730 12.09.2009-15:00:00 21.3579 12.09.2009-16:00:00 21.3378 12.09.2009-17:00:00 21.3328 12.09.2009-18:00:00 21.3328 12.09.2009-19:00:00 21.3177 12.09.2009-20:00:00 21.2976 12.09.2009-21:00:00 21.2675 12.09.2009-22:00:00 21.2424 12.09.2009-23:00:00 21.2223 12.10.2009-00:00:00 21.2123 12.10.2009-01:00:00 21.1872 12.10.2009-02:00:00 21.1771 12.10.2009-03:00:00 21.1721 12.10.2009-04:00:00 21.1520 12.10.2009-05:00:00 21.1420 12.10.2009-06:00:00 21.1018 12.10.2009-07:00:00 21.0666 12.10.2009-08:00:00 21.0666 12.10.2009-09:00:00 21.0466 12.10.2009-10:00:00 21.0114 12.10.2009-11:00:00 20.9963 12.10.2009-12:00:00 20.9863 12.10.2009-13:00:00 20.9612 12.10.2009-14:00:00 20.9411 12.10.2009-15:00:00 20.9210 12.10.2009-16:00:00 20.8859 12.10.2009-17:00:00 20.8658 12.10.2009-18:00:00 20.8457 12.10.2009-19:00:00 20.8256 12.10.2009-20:00:00 20.8206 12.10.2009-21:00:00 20.8105 12.10.2009-22:00:00 20.7955 12.10.2009-23:00:00 20.7804 12.11.2009-00:00:00 20.7704 12.11.2009-01:00:00 20.7553 12.11.2009-02:00:00 20.7151 12.11.2009-03:00:00 20.6900 12.11.2009-04:00:00 20.6699 12.11.2009-05:00:00 20.6448 12.11.2009-06:00:00 20.6348 12.11.2009-07:00:00 20.6247 12.11.2009-08:00:00 20.5996 12.11.2009-09:00:00 20.5946 12.11.2009-10:00:00 20.5695 12.11.2009-11:00:00 20.5393 12.11.2009-12:00:00 20.5193 12.11.2009-13:00:00 20.5092 12.11.2009-14:00:00 20.4992 12.11.2009-15:00:00 20.4741 12.11.2009-16:00:00 20.4640 12.11.2009-17:00:00 20.4289 12.11.2009-18:00:00 20.4188 12.11.2009-19:00:00 20.4188 12.11.2009-20:00:00 20.4038 12.11.2009-21:00:00 20.4038 12.11.2009-22:00:00 20.3887 12.11.2009-23:00:00 20.3736 12.12.2009-00:00:00 20.3636 12.12.2009-01:00:00 20.3435 12.12.2009-02:00:00 20.3435 12.12.2009-03:00:00 20.3184 12.12.2009-04:00:00 20.3083 12.12.2009-05:00:00 20.2933 12.12.2009-06:00:00 20.2782 12.12.2009-07:00:00 20.2732 12.12.2009-08:00:00 20.2581 12.12.2009-09:00:00 20.2531 12.12.2009-10:00:00 20.2380 12.12.2009-11:00:00 20.2280 12.12.2009-12:00:00 20.2129 12.12.2009-13:00:00 20.1928 12.12.2009-14:00:00 20.1878 12.12.2009-15:00:00 20.1677 12.12.2009-16:00:00 20.1476 12.12.2009-17:00:00 20.1376 12.12.2009-18:00:00 20.1125 12.12.2009-19:00:00 20.0924 12.12.2009-20:00:00 20.0924 12.12.2009-21:00:00 20.0824 12.12.2009-22:00:00 20.0673 12.12.2009-23:00:00 20.0572 12.13.2009-00:00:00 20.0472 12.13.2009-01:00:00 20.0372 12.13.2009-02:00:00 20.0221 12.13.2009-03:00:00 19.9970 12.13.2009-04:00:00 19.9769 12.13.2009-05:00:00 19.9518 12.13.2009-06:00:00 19.9217 12.13.2009-07:00:00 19.9016 12.13.2009-08:00:00 19.8865 12.13.2009-09:00:00 19.8765 12.13.2009-10:00:00 19.8714 12.13.2009-11:00:00 19.8614 12.13.2009-12:00:00 19.8363 12.13.2009-13:00:00 19.8262 12.13.2009-14:00:00 19.7911 12.13.2009-15:00:00 19.7760 12.13.2009-16:00:00 19.7509 12.13.2009-17:00:00 19.7308 12.13.2009-18:00:00 19.7208 12.13.2009-19:00:00 19.7107 12.13.2009-20:00:00 19.7057 12.13.2009-21:00:00 19.6856 12.13.2009-22:00:00 19.6806 12.13.2009-23:00:00 19.6756 12.14.2009-00:00:00 19.6655 12.14.2009-01:00:00 19.6455 12.14.2009-02:00:00 19.6103 12.14.2009-03:00:00 19.6053 12.14.2009-04:00:00 19.5752 12.14.2009-05:00:00 19.5551 12.14.2009-06:00:00 19.5199 12.14.2009-07:00:00 19.4998 12.14.2009-08:00:00 19.4797 12.14.2009-09:00:00 19.4697 12.14.2009-10:00:00 19.4496 12.14.2009-11:00:00 19.4396 12.14.2009-12:00:00 19.4195 12.14.2009-13:00:00 19.3893 12.14.2009-14:00:00 19.3793 12.14.2009-15:00:00 19.3693 12.14.2009-16:00:00 19.3693 12.14.2009-17:00:00 19.3642 12.14.2009-18:00:00 19.3592 12.14.2009-19:00:00 19.3492 12.14.2009-20:00:00 19.3492 12.14.2009-21:00:00 19.3492 12.14.2009-22:00:00 19.3441 12.14.2009-23:00:00 19.3291 12.15.2009-00:00:00 19.3341 12.15.2009-01:00:00 19.3291 12.15.2009-02:00:00 19.3341 12.15.2009-03:00:00 19.3190 12.15.2009-04:00:00 19.3241 12.15.2009-05:00:00 19.3190 12.15.2009-06:00:00 19.3291 12.15.2009-07:00:00 19.3241 12.15.2009-08:00:00 19.3090 12.15.2009-09:00:00 19.3090 12.15.2009-10:00:00 19.3542 12.15.2009-11:00:00 19.5551 12.15.2009-12:00:00 19.6856 12.15.2009-13:00:00 19.8966 12.15.2009-14:00:00 19.9769 12.15.2009-15:00:00 20.0623 12.15.2009-16:00:00 20.1125 12.15.2009-17:00:00 20.1627 12.15.2009-18:00:00 20.1878 12.15.2009-19:00:00 20.2782 12.15.2009-20:00:00 20.3837 12.15.2009-21:00:00 20.4791 12.15.2009-22:00:00 20.5142 12.15.2009-23:00:00 20.5745 12.16.2009-00:00:00 20.5996 12.16.2009-01:00:00 20.6498 12.16.2009-02:00:00 20.6900 12.16.2009-03:00:00 20.7252 12.16.2009-04:00:00 20.7704 12.16.2009-05:00:00 20.8055 12.16.2009-06:00:00 20.8155 12.16.2009-07:00:00 20.8256 12.16.2009-08:00:00 20.8457 12.16.2009-09:00:00 20.8658 12.16.2009-10:00:00 20.8758 12.16.2009-11:00:00 20.9260 12.16.2009-12:00:00 20.9662 12.16.2009-13:00:00 20.9913 12.16.2009-14:00:00 21.0214 12.16.2009-15:00:00 21.0415 12.16.2009-16:00:00 21.0466 12.16.2009-17:00:00 21.0767 12.16.2009-18:00:00 21.1068 12.16.2009-19:00:00 21.2022 12.16.2009-20:00:00 21.3680 12.16.2009-21:00:00 21.4985 12.16.2009-22:00:00 21.5839 12.16.2009-23:00:00 21.6341 12.17.2009-00:00:00 21.7496 12.17.2009-01:00:00 21.8249 12.17.2009-02:00:00 21.8701 12.17.2009-03:00:00 21.9153 12.17.2009-04:00:00 21.9404 12.17.2009-05:00:00 21.9856 12.17.2009-06:00:00 22.0359 12.17.2009-07:00:00 22.0559 12.17.2009-08:00:00 22.1062 12.17.2009-09:00:00 22.1212 12.17.2009-10:00:00 22.1463 12.17.2009-11:00:00 22.1664 12.17.2009-12:00:00 22.1865 12.17.2009-13:00:00 22.1915 12.17.2009-14:00:00 22.2267 12.17.2009-15:00:00 22.2317 12.17.2009-16:00:00 22.2468 12.17.2009-17:00:00 22.2669 12.17.2009-18:00:00 22.2819 12.17.2009-19:00:00 22.2920 12.17.2009-20:00:00 22.3121 12.17.2009-21:00:00 22.3221 12.17.2009-22:00:00 22.3372 12.17.2009-23:00:00 22.3573 12.18.2009-00:00:00 22.3824 12.18.2009-01:00:00 22.5531 12.18.2009-02:00:00 22.7640 12.18.2009-03:00:00 22.8645 12.18.2009-04:00:00 22.9448 12.18.2009-05:00:00 22.9749 12.18.2009-06:00:00 22.9950 12.18.2009-07:00:00 23.0101 12.18.2009-08:00:00 23.0352 12.18.2009-09:00:00 23.0503 12.18.2009-10:00:00 23.0653 12.18.2009-11:00:00 23.0854 12.18.2009-12:00:00 23.0955 12.18.2009-13:00:00 23.1055 12.18.2009-14:00:00 23.1306 12.18.2009-15:00:00 23.1557 12.18.2009-16:00:00 23.1758 12.18.2009-17:00:00 23.2059 12.18.2009-18:00:00 23.2059 12.18.2009-19:00:00 23.2059 12.18.2009-20:00:00 23.2059 12.18.2009-21:00:00 23.2110 12.18.2009-22:00:00 23.2160 12.18.2009-23:00:00 23.2260 12.19.2009-00:00:00 23.2311 12.19.2009-01:00:00 23.2411 12.19.2009-02:00:00 23.2361 12.19.2009-03:00:00 23.2361 12.19.2009-04:00:00 23.2863 12.19.2009-05:00:00 23.3415 12.19.2009-06:00:00 23.4068 12.19.2009-07:00:00 23.4570 12.19.2009-08:00:00 23.4922 12.19.2009-09:00:00 23.4972 12.19.2009-10:00:00 23.5173 12.19.2009-11:00:00 23.5223 12.19.2009-12:00:00 23.5324 12.19.2009-13:00:00 23.5424 12.19.2009-14:00:00 23.5525 12.19.2009-15:00:00 23.5725 12.19.2009-16:00:00 23.5876 12.19.2009-17:00:00 23.5725 12.19.2009-18:00:00 23.5876 12.19.2009-19:00:00 23.6127 12.19.2009-20:00:00 23.6328 12.19.2009-21:00:00 23.7132 12.19.2009-22:00:00 23.9442 12.19.2009-23:00:00 24.1199 12.20.2009-00:00:00 24.2806 12.20.2009-01:00:00 24.4363 12.20.2009-02:00:00 24.5669 12.20.2009-03:00:00 24.7175 12.20.2009-04:00:00 24.8180 12.20.2009-05:00:00 24.9184 12.20.2009-06:00:00 25.0389 12.20.2009-07:00:00 25.2197 12.20.2009-08:00:00 25.3804 12.20.2009-09:00:00 25.4959 12.20.2009-10:00:00 25.6014 12.20.2009-11:00:00 25.6215 12.20.2009-12:00:00 25.6566 12.20.2009-13:00:00 25.6566 12.20.2009-14:00:00 25.6717 12.20.2009-15:00:00 25.6767 12.20.2009-16:00:00 25.6717 12.20.2009-17:00:00 25.6767 12.20.2009-18:00:00 25.6867 12.20.2009-19:00:00 25.7068 12.20.2009-20:00:00 25.7319 12.20.2009-21:00:00 25.7822 12.20.2009-22:00:00 25.8173 12.20.2009-23:00:00 25.8625 12.21.2009-00:00:00 25.9228 12.21.2009-01:00:00 25.9579 12.21.2009-02:00:00 26.0081 12.21.2009-03:00:00 26.0182 12.21.2009-04:00:00 26.0584 12.21.2009-05:00:00 26.0784 12.21.2009-06:00:00 26.1136 12.21.2009-07:00:00 26.1538 12.21.2009-08:00:00 26.2040 12.21.2009-09:00:00 26.2090 12.21.2009-10:00:00 26.2140 12.21.2009-11:00:00 26.2140 12.21.2009-12:00:00 26.2140 12.21.2009-13:00:00 26.2191 12.21.2009-14:00:00 26.2241 12.21.2009-15:00:00 26.2291 12.21.2009-16:00:00 26.2341 12.21.2009-17:00:00 26.2241 12.21.2009-18:00:00 26.2241 12.21.2009-19:00:00 26.2241 12.21.2009-20:00:00 26.2191 12.21.2009-21:00:00 26.2140 12.21.2009-22:00:00 26.2090 12.21.2009-23:00:00 26.1990 12.22.2009-00:00:00 26.1889 12.22.2009-01:00:00 26.1839 12.22.2009-02:00:00 26.1739 12.22.2009-03:00:00 26.1688 12.22.2009-04:00:00 26.1588 12.22.2009-05:00:00 26.1538 12.22.2009-06:00:00 26.1437 12.22.2009-07:00:00 26.1287 12.22.2009-08:00:00 26.1136 12.22.2009-09:00:00 26.0935 12.22.2009-10:00:00 26.0985 12.22.2009-11:00:00 26.1086 12.22.2009-12:00:00 26.0985 12.22.2009-13:00:00 26.0935 12.22.2009-14:00:00 26.0835 12.22.2009-15:00:00 26.0734 12.22.2009-16:00:00 26.0634 12.22.2009-17:00:00 26.0584 12.22.2009-18:00:00 26.0383 12.22.2009-19:00:00 26.0282 12.22.2009-20:00:00 26.0132 12.22.2009-21:00:00 26.0081 12.22.2009-22:00:00 26.0081 12.22.2009-23:00:00 25.9931 12.23.2009-00:00:00 25.9931 12.23.2009-01:00:00 25.9830 12.23.2009-02:00:00 25.9579 12.23.2009-03:00:00 25.9378 12.23.2009-04:00:00 25.9228 12.23.2009-05:00:00 25.9228 12.23.2009-06:00:00 25.9077 12.23.2009-07:00:00 25.8876 12.23.2009-08:00:00 25.8776 12.23.2009-09:00:00 25.8575 12.23.2009-10:00:00 25.8374 12.23.2009-11:00:00 25.8273 12.23.2009-12:00:00 25.8123 12.23.2009-13:00:00 25.8123 12.23.2009-14:00:00 25.8022 12.23.2009-15:00:00 25.7922 12.23.2009-16:00:00 25.7822 12.23.2009-17:00:00 25.7621 12.23.2009-18:00:00 25.7520 12.23.2009-19:00:00 25.7319 12.23.2009-20:00:00 25.7169 12.23.2009-21:00:00 25.6968 12.23.2009-22:00:00 25.6867 12.23.2009-23:00:00 25.6667 12.24.2009-00:00:00 25.6616 12.24.2009-01:00:00 25.6466 12.24.2009-02:00:00 25.6265 12.24.2009-03:00:00 25.5963 12.24.2009-04:00:00 25.5662 12.24.2009-05:00:00 25.5511 12.24.2009-06:00:00 25.5210 12.24.2009-07:00:00 25.5160 12.24.2009-08:00:00 25.4859 12.24.2009-09:00:00 25.4658 12.24.2009-10:00:00 25.4557 12.24.2009-11:00:00 25.4407 12.24.2009-12:00:00 25.4156 12.24.2009-13:00:00 25.4005 12.24.2009-14:00:00 25.3804 12.24.2009-15:00:00 25.3653 12.24.2009-16:00:00 25.3603 12.24.2009-17:00:00 25.3302 12.24.2009-18:00:00 25.3201 12.24.2009-19:00:00 25.3001 12.24.2009-20:00:00 25.2850 12.24.2009-21:00:00 25.2549 12.24.2009-22:00:00 25.2297 12.24.2009-23:00:00 25.2247 12.25.2009-00:00:00 25.1946 12.25.2009-01:00:00 25.1695 12.25.2009-02:00:00 25.1394 12.25.2009-03:00:00 25.1193 12.25.2009-04:00:00 25.0942 12.25.2009-05:00:00 25.0540 12.25.2009-06:00:00 25.0339 12.25.2009-07:00:00 25.0188 12.25.2009-08:00:00 24.9837 12.25.2009-09:00:00 24.9686 12.25.2009-10:00:00 24.9335 12.25.2009-11:00:00 24.9033 12.25.2009-12:00:00 24.8883 12.25.2009-13:00:00 24.8581 12.25.2009-14:00:00 24.8079 12.25.2009-15:00:00 24.7878 12.25.2009-16:00:00 24.7828 12.25.2009-17:00:00 24.7627 12.25.2009-18:00:00 24.7477 12.25.2009-19:00:00 24.7326 12.25.2009-20:00:00 24.7025 12.25.2009-21:00:00 24.6773 12.25.2009-22:00:00 24.6271 12.25.2009-23:00:00 24.6070 12.26.2009-00:00:00 24.5970 12.26.2009-01:00:00 24.5769 12.26.2009-02:00:00 24.5568 12.26.2009-03:00:00 24.5166 12.26.2009-04:00:00 24.4815 12.26.2009-05:00:00 24.4664 12.26.2009-06:00:00 24.4413 12.26.2009-07:00:00 24.3911 12.26.2009-08:00:00 24.3760 12.26.2009-09:00:00 24.3359 12.26.2009-10:00:00 24.2957 12.26.2009-11:00:00 24.2656 12.26.2009-12:00:00 24.2404 12.26.2009-13:00:00 24.1852 12.26.2009-14:00:00 24.1802 12.26.2009-15:00:00 24.1601 12.26.2009-16:00:00 24.1099 12.26.2009-17:00:00 24.0898 12.26.2009-18:00:00 24.0697 12.26.2009-19:00:00 24.0195 12.26.2009-20:00:00 24.0044 12.26.2009-21:00:00 23.9743 12.26.2009-22:00:00 23.9592 12.26.2009-23:00:00 23.9341 12.27.2009-00:00:00 23.9040 12.27.2009-01:00:00 23.8588 12.27.2009-02:00:00 23.8487 12.27.2009-03:00:00 23.8136 12.27.2009-04:00:00 23.7885 12.27.2009-05:00:00 23.7583 12.27.2009-06:00:00 23.7332 12.27.2009-07:00:00 23.7081 12.27.2009-08:00:00 23.6830 12.27.2009-09:00:00 23.6328 12.27.2009-10:00:00 23.6027 12.27.2009-11:00:00 23.5525 12.27.2009-12:00:00 23.5374 12.27.2009-13:00:00 23.5022 12.27.2009-14:00:00 23.4721 12.27.2009-15:00:00 23.4671 12.27.2009-16:00:00 23.4420 12.27.2009-17:00:00 23.4219 12.27.2009-18:00:00 23.4018 12.27.2009-19:00:00 23.3666 12.27.2009-20:00:00 23.3516 12.27.2009-21:00:00 23.3064 12.27.2009-22:00:00 23.2813 12.27.2009-23:00:00 23.2612 12.28.2009-00:00:00 23.2260 12.28.2009-01:00:00 23.2110 12.28.2009-02:00:00 23.1758 12.28.2009-03:00:00 23.1557 12.28.2009-04:00:00 23.1407 12.28.2009-05:00:00 23.1055 12.28.2009-06:00:00 23.0804 12.28.2009-07:00:00 23.0503 12.28.2009-08:00:00 23.0402 12.28.2009-09:00:00 23.0201 12.28.2009-10:00:00 23.0051 12.28.2009-11:00:00 22.9800 12.28.2009-12:00:00 22.9599 12.28.2009-13:00:00 22.9448 12.28.2009-14:00:00 22.9197 12.28.2009-15:00:00 22.9097 12.28.2009-16:00:00 22.8946 12.28.2009-17:00:00 22.8795 12.28.2009-18:00:00 22.8544 12.28.2009-19:00:00 22.8142 12.28.2009-20:00:00 22.7942 12.28.2009-21:00:00 22.7690 12.28.2009-22:00:00 22.7490 12.28.2009-23:00:00 22.7038 12.29.2009-00:00:00 22.6787 12.29.2009-01:00:00 22.6636 12.29.2009-02:00:00 22.6435 12.29.2009-03:00:00 22.6335 12.29.2009-04:00:00 22.6234 12.29.2009-05:00:00 22.5782 12.29.2009-06:00:00 22.5732 12.29.2009-07:00:00 22.5581 12.29.2009-08:00:00 22.5380 12.29.2009-09:00:00 22.5180 12.29.2009-10:00:00 22.4979 12.29.2009-11:00:00 22.4677 12.29.2009-12:00:00 22.4577 12.29.2009-13:00:00 22.4276 12.29.2009-14:00:00 22.4175 12.29.2009-15:00:00 22.4025 12.29.2009-16:00:00 22.3723 12.29.2009-17:00:00 22.3623 12.29.2009-18:00:00 22.3522 12.29.2009-19:00:00 22.3321 12.29.2009-20:00:00 22.3271 12.29.2009-21:00:00 22.3321 12.29.2009-22:00:00 22.3271 12.29.2009-23:00:00 22.3221 12.30.2009-00:00:00 22.3020 12.30.2009-01:00:00 22.2719 12.30.2009-02:00:00 22.2568 12.30.2009-03:00:00 22.2518 12.30.2009-04:00:00 22.2518 12.30.2009-05:00:00 22.2367 12.30.2009-06:00:00 22.2468 12.30.2009-07:00:00 22.3271 12.30.2009-08:00:00 22.4075 12.30.2009-09:00:00 22.4728 12.30.2009-10:00:00 22.5180 12.30.2009-11:00:00 22.6736 12.30.2009-12:00:00 22.8343 12.30.2009-13:00:00 22.9900 12.30.2009-14:00:00 23.1005 12.30.2009-15:00:00 23.1959 12.30.2009-16:00:00 23.2712 12.30.2009-17:00:00 23.3415 12.30.2009-18:00:00 23.3767 12.30.2009-19:00:00 23.4169 12.30.2009-20:00:00 23.4219 12.30.2009-21:00:00 23.4520 12.30.2009-22:00:00 23.4621 12.30.2009-23:00:00 23.4621 12.31.2009-00:00:00 23.4721 12.31.2009-01:00:00 23.5123 12.31.2009-02:00:00 23.5073 12.31.2009-03:00:00 23.5223 12.31.2009-04:00:00 23.5173 12.31.2009-05:00:00 23.5123 12.31.2009-06:00:00 23.5073 12.31.2009-07:00:00 23.4972 12.31.2009-08:00:00 23.4922 12.31.2009-09:00:00 23.4821 12.31.2009-10:00:00 23.4872 12.31.2009-11:00:00 23.4922 12.31.2009-12:00:00 23.5273 12.31.2009-13:00:00 23.6027 12.31.2009-14:00:00 23.6479 12.31.2009-15:00:00 23.7031 12.31.2009-16:00:00 23.7383 12.31.2009-17:00:00 23.7985 12.31.2009-18:00:00 23.8839 12.31.2009-19:00:00 23.9592 12.31.2009-20:00:00 23.9944 12.31.2009-21:00:00 24.0295 12.31.2009-22:00:00 24.1099 12.31.2009-23:00:00 24.2103 01.01.2010-00:00:00 24.2254 01.01.2010-01:00:00 24.2806 01.01.2010-02:00:00 24.2957 01.01.2010-03:00:00 24.3007 01.01.2010-04:00:00 24.3158 01.01.2010-05:00:00 24.3359 01.01.2010-06:00:00 24.4011 01.01.2010-07:00:00 24.4614 01.01.2010-08:00:00 24.4765 01.01.2010-09:00:00 24.5016 01.01.2010-10:00:00 24.5166 01.01.2010-11:00:00 24.5317 01.01.2010-12:00:00 24.5669 01.01.2010-13:00:00 24.5920 01.01.2010-14:00:00 24.6472 01.01.2010-15:00:00 24.7627 01.01.2010-16:00:00 24.9887 01.01.2010-17:00:00 25.1243 01.01.2010-18:00:00 25.2599 01.01.2010-19:00:00 25.3402 01.01.2010-20:00:00 25.4306 01.01.2010-21:00:00 25.5060 01.01.2010-22:00:00 25.5511 01.01.2010-23:00:00 25.6164 01.02.2010-00:00:00 25.7068 01.02.2010-01:00:00 25.7721 01.02.2010-02:00:00 25.7922 01.02.2010-03:00:00 25.8173 01.02.2010-04:00:00 25.8273 01.02.2010-05:00:00 25.8324 01.02.2010-06:00:00 25.8374 01.02.2010-07:00:00 25.8324 01.02.2010-08:00:00 25.8324 01.02.2010-09:00:00 25.8374 01.02.2010-10:00:00 25.8424 01.02.2010-11:00:00 25.8424 01.02.2010-12:00:00 25.8424 01.02.2010-13:00:00 25.8324 01.02.2010-14:00:00 25.8374 01.02.2010-15:00:00 25.8374 01.02.2010-16:00:00 25.8374 01.02.2010-17:00:00 25.8324 01.02.2010-18:00:00 25.8273 01.02.2010-19:00:00 25.8223 01.02.2010-20:00:00 25.8173 01.02.2010-21:00:00 25.8073 01.02.2010-22:00:00 25.7922 01.02.2010-23:00:00 25.7872 01.03.2010-00:00:00 25.7771 01.03.2010-01:00:00 25.7621 01.03.2010-02:00:00 25.7621 01.03.2010-03:00:00 25.7621 01.03.2010-04:00:00 25.7570 01.03.2010-05:00:00 25.7470 01.03.2010-06:00:00 25.7420 01.03.2010-07:00:00 25.7319 01.03.2010-08:00:00 25.7219 01.03.2010-09:00:00 25.7219 01.03.2010-10:00:00 25.7219 01.03.2010-11:00:00 25.7118 01.03.2010-12:00:00 25.6968 01.03.2010-13:00:00 25.6968 01.03.2010-14:00:00 25.6867 01.03.2010-15:00:00 25.6817 01.03.2010-16:00:00 25.6767 01.03.2010-17:00:00 25.6767 01.03.2010-18:00:00 25.6667 01.03.2010-19:00:00 25.6566 01.03.2010-20:00:00 25.6466 01.03.2010-21:00:00 25.6365 01.03.2010-22:00:00 25.6265 01.03.2010-23:00:00 25.6315 01.04.2010-00:00:00 25.6265 01.04.2010-01:00:00 25.6215 01.04.2010-02:00:00 25.6265 01.04.2010-03:00:00 25.6265 01.04.2010-04:00:00 25.6164 01.04.2010-05:00:00 25.5963 01.04.2010-06:00:00 25.6014 01.04.2010-07:00:00 25.6315 01.04.2010-08:00:00 25.6516 01.04.2010-09:00:00 25.6867 01.04.2010-10:00:00 25.7822 01.04.2010-11:00:00 25.9027 01.04.2010-12:00:00 25.9378 01.04.2010-13:00:00 25.9880 01.04.2010-14:00:00 26.0332 01.04.2010-15:00:00 26.0634 01.04.2010-16:00:00 26.0835 01.04.2010-17:00:00 26.1236 01.04.2010-18:00:00 26.1688 01.04.2010-19:00:00 26.2191 01.04.2010-20:00:00 26.2542 01.04.2010-21:00:00 26.3346 01.04.2010-22:00:00 26.3747 01.04.2010-23:00:00 26.4099 01.05.2010-00:00:00 26.4852 01.05.2010-01:00:00 26.5455 01.05.2010-02:00:00 26.6007 01.05.2010-03:00:00 26.6308 01.05.2010-04:00:00 26.6710 01.05.2010-05:00:00 26.6760 01.05.2010-06:00:00 26.6861 01.05.2010-07:00:00 26.7212 01.05.2010-08:00:00 26.7263 01.05.2010-09:00:00 26.7313 01.05.2010-10:00:00 26.7514 01.05.2010-11:00:00 26.7715 01.05.2010-12:00:00 26.7765 01.05.2010-13:00:00 26.7715 01.05.2010-14:00:00 26.7715 01.05.2010-15:00:00 26.7664 01.05.2010-16:00:00 26.7765 01.05.2010-17:00:00 26.7815 01.05.2010-18:00:00 26.7865 01.05.2010-19:00:00 26.7915 01.05.2010-20:00:00 26.7815 01.05.2010-21:00:00 26.7765 01.05.2010-22:00:00 26.7815 01.05.2010-23:00:00 26.7664 01.06.2010-00:00:00 26.7614 01.06.2010-01:00:00 26.7564 01.06.2010-02:00:00 26.7564 01.06.2010-03:00:00 26.7413 01.06.2010-04:00:00 26.7413 01.06.2010-05:00:00 26.7463 01.06.2010-06:00:00 26.7463 01.06.2010-07:00:00 26.7313 01.06.2010-08:00:00 26.7263 01.06.2010-09:00:00 26.7112 01.06.2010-10:00:00 26.7062 01.06.2010-11:00:00 26.7011 01.06.2010-12:00:00 26.6760 01.06.2010-13:00:00 26.6610 01.06.2010-14:00:00 26.6459 01.06.2010-15:00:00 26.6409 01.06.2010-16:00:00 26.6359 01.06.2010-17:00:00 26.6007 01.06.2010-18:00:00 26.6007 01.06.2010-19:00:00 26.5806 01.06.2010-20:00:00 26.5756 01.06.2010-21:00:00 26.5656 01.06.2010-22:00:00 26.5455 01.06.2010-23:00:00 26.5405 01.07.2010-00:00:00 26.5153 01.07.2010-01:00:00 26.5003 01.07.2010-02:00:00 26.4651 01.07.2010-03:00:00 26.4501 01.07.2010-04:00:00 26.4400 01.07.2010-05:00:00 26.4199 01.07.2010-06:00:00 26.4049 01.07.2010-07:00:00 26.3697 01.07.2010-08:00:00 26.3446 01.07.2010-09:00:00 26.3295 01.07.2010-10:00:00 26.3145 01.07.2010-11:00:00 26.3145 01.07.2010-12:00:00 26.2994 01.07.2010-13:00:00 26.2894 01.07.2010-14:00:00 26.2793 01.07.2010-15:00:00 26.2592 01.07.2010-16:00:00 26.2442 01.07.2010-17:00:00 26.2391 01.07.2010-18:00:00 26.2191 01.07.2010-19:00:00 26.2040 01.07.2010-20:00:00 26.1839 01.07.2010-21:00:00 26.1688 01.07.2010-22:00:00 26.1588 01.07.2010-23:00:00 26.1287 01.08.2010-00:00:00 26.1186 01.08.2010-01:00:00 26.1136 01.08.2010-02:00:00 26.1086 01.08.2010-03:00:00 26.1186 01.08.2010-04:00:00 26.1035 01.08.2010-05:00:00 26.1236 01.08.2010-06:00:00 26.1990 01.08.2010-07:00:00 26.1990 01.08.2010-08:00:00 26.1889 01.08.2010-09:00:00 26.1638 01.08.2010-10:00:00 26.1387 01.08.2010-11:00:00 26.1035 01.08.2010-12:00:00 26.0734 01.08.2010-13:00:00 26.0684 01.08.2010-14:00:00 26.0483 01.08.2010-15:00:00 26.0332 01.08.2010-16:00:00 26.0332 01.08.2010-17:00:00 26.0232 01.08.2010-18:00:00 26.0132 01.08.2010-19:00:00 26.0634 01.08.2010-20:00:00 26.1688 01.08.2010-21:00:00 26.2642 01.08.2010-22:00:00 26.2743 01.08.2010-23:00:00 26.2894 01.09.2010-00:00:00 26.3295 01.09.2010-01:00:00 26.3496 01.09.2010-02:00:00 26.3446 01.09.2010-03:00:00 26.3346 01.09.2010-04:00:00 26.3546 01.09.2010-05:00:00 26.3747 01.09.2010-06:00:00 26.3948 01.09.2010-07:00:00 26.4049 01.09.2010-08:00:00 26.3898 01.09.2010-09:00:00 26.3898 01.09.2010-10:00:00 26.3697 01.09.2010-11:00:00 26.3647 01.09.2010-12:00:00 26.3747 01.09.2010-13:00:00 26.3848 01.09.2010-14:00:00 26.3898 01.09.2010-15:00:00 26.3747 01.09.2010-16:00:00 26.3798 01.09.2010-17:00:00 26.3747 01.09.2010-18:00:00 26.3848 01.09.2010-19:00:00 26.3848 01.09.2010-20:00:00 26.3898 01.09.2010-21:00:00 26.3848 01.09.2010-22:00:00 26.3848 01.09.2010-23:00:00 26.3798 01.10.2010-00:00:00 26.3798 01.10.2010-01:00:00 26.3747 01.10.2010-02:00:00 26.3546 01.10.2010-03:00:00 26.3546 01.10.2010-04:00:00 26.3496 01.10.2010-05:00:00 26.3396 01.10.2010-06:00:00 26.3346 01.10.2010-07:00:00 26.3346 01.10.2010-08:00:00 26.3195 01.10.2010-09:00:00 26.3145 01.10.2010-10:00:00 26.2944 01.10.2010-11:00:00 26.2994 01.10.2010-12:00:00 26.2994 01.10.2010-13:00:00 26.2894 01.10.2010-14:00:00 26.2843 01.10.2010-15:00:00 26.2693 01.10.2010-16:00:00 26.2592 01.10.2010-17:00:00 26.2492 01.10.2010-18:00:00 26.2492 01.10.2010-19:00:00 26.2391 01.10.2010-20:00:00 26.2291 01.10.2010-21:00:00 26.2241 01.10.2010-22:00:00 26.1990 01.10.2010-23:00:00 26.1939 01.11.2010-00:00:00 26.1939 01.11.2010-01:00:00 26.1839 01.11.2010-02:00:00 26.1839 01.11.2010-03:00:00 26.1939 01.11.2010-04:00:00 26.2040 01.11.2010-05:00:00 26.2241 01.11.2010-06:00:00 26.2542 01.11.2010-07:00:00 26.2542 01.11.2010-08:00:00 26.2642 01.11.2010-09:00:00 26.2793 01.11.2010-10:00:00 26.3094 01.11.2010-11:00:00 26.3446 01.11.2010-12:00:00 26.3898 01.11.2010-13:00:00 26.3998 01.11.2010-14:00:00 26.4049 01.11.2010-15:00:00 26.4049 01.11.2010-16:00:00 26.4049 01.11.2010-17:00:00 26.4049 01.11.2010-18:00:00 26.3948 01.11.2010-19:00:00 26.3948 01.11.2010-20:00:00 26.4199 01.11.2010-21:00:00 26.4701 01.11.2010-22:00:00 26.4953 01.11.2010-23:00:00 26.5204 01.12.2010-00:00:00 26.5304 01.12.2010-01:00:00 26.5254 01.12.2010-02:00:00 26.5254 01.12.2010-03:00:00 26.5153 01.12.2010-04:00:00 26.5153 01.12.2010-05:00:00 26.5153 01.12.2010-06:00:00 26.5254 01.12.2010-07:00:00 26.5304 01.12.2010-08:00:00 26.5555 01.12.2010-09:00:00 26.5656 01.12.2010-10:00:00 26.5957 01.12.2010-11:00:00 26.6258 01.12.2010-12:00:00 26.6509 01.12.2010-13:00:00 26.6610 01.12.2010-14:00:00 26.6660 01.12.2010-15:00:00 26.7011 01.12.2010-16:00:00 26.7313 01.12.2010-17:00:00 26.7664 01.12.2010-18:00:00 26.7966 01.12.2010-19:00:00 26.8116 01.12.2010-20:00:00 26.8016 01.12.2010-21:00:00 26.8016 01.12.2010-22:00:00 26.8066 01.12.2010-23:00:00 26.8167 01.13.2010-00:00:00 26.8066 01.13.2010-01:00:00 26.7915 01.13.2010-02:00:00 26.7664 01.13.2010-03:00:00 26.7614 01.13.2010-04:00:00 26.7664 01.13.2010-05:00:00 26.7815 01.13.2010-06:00:00 26.7915 01.13.2010-07:00:00 26.7966 01.13.2010-08:00:00 26.7966 01.13.2010-09:00:00 26.8066 01.13.2010-10:00:00 26.8468 01.13.2010-11:00:00 26.8669 01.13.2010-12:00:00 26.8769 01.13.2010-13:00:00 26.8819 01.13.2010-14:00:00 26.8870 01.13.2010-15:00:00 26.8870 01.13.2010-16:00:00 26.8769 01.13.2010-17:00:00 26.8769 01.13.2010-18:00:00 26.8719 01.13.2010-19:00:00 26.8870 01.13.2010-20:00:00 26.9221 01.13.2010-21:00:00 26.9322 01.13.2010-22:00:00 26.9422 01.13.2010-23:00:00 26.9372 01.14.2010-00:00:00 26.9171 01.14.2010-01:00:00 26.9020 01.14.2010-02:00:00 26.8970 01.14.2010-03:00:00 26.8819 01.14.2010-04:00:00 26.8769 01.14.2010-05:00:00 26.8618 01.14.2010-06:00:00 26.8418 01.14.2010-07:00:00 26.8267 01.14.2010-08:00:00 26.8267 01.14.2010-09:00:00 26.8167 01.14.2010-10:00:00 26.8066 01.14.2010-11:00:00 26.8016 01.14.2010-12:00:00 26.7966 01.14.2010-13:00:00 26.7915 01.14.2010-14:00:00 26.8267 01.14.2010-15:00:00 26.8418 01.14.2010-16:00:00 26.8618 01.14.2010-17:00:00 26.8870 01.14.2010-18:00:00 26.9422 01.14.2010-19:00:00 27.0025 01.14.2010-20:00:00 27.0326 01.14.2010-21:00:00 27.0477 01.14.2010-22:00:00 27.0677 01.14.2010-23:00:00 27.0677 01.15.2010-00:00:00 27.0577 01.15.2010-01:00:00 27.0477 01.15.2010-02:00:00 27.0276 01.15.2010-03:00:00 26.9974 01.15.2010-04:00:00 26.9774 01.15.2010-05:00:00 26.9774 01.15.2010-06:00:00 26.9723 01.15.2010-07:00:00 26.9522 01.15.2010-08:00:00 26.9221 01.15.2010-09:00:00 26.9121 01.15.2010-10:00:00 26.8970 01.15.2010-11:00:00 26.8920 01.15.2010-12:00:00 26.9422 01.15.2010-13:00:00 26.9673 01.15.2010-14:00:00 27.0677 01.15.2010-15:00:00 27.1581 01.15.2010-16:00:00 27.2184 01.15.2010-17:00:00 27.2134 01.15.2010-18:00:00 27.1933 01.15.2010-19:00:00 27.1782 01.15.2010-20:00:00 27.1732 01.15.2010-21:00:00 27.1632 01.15.2010-22:00:00 27.1581 01.15.2010-23:00:00 27.1481 01.16.2010-00:00:00 27.1129 01.16.2010-01:00:00 27.1029 01.16.2010-02:00:00 27.0929 01.16.2010-03:00:00 27.0828 01.16.2010-04:00:00 27.0677 01.16.2010-05:00:00 27.0276 01.16.2010-06:00:00 26.9924 01.16.2010-07:00:00 26.9774 01.16.2010-08:00:00 26.9623 01.16.2010-09:00:00 26.9372 01.16.2010-10:00:00 26.9372 01.16.2010-11:00:00 26.9171 01.16.2010-12:00:00 26.9121 01.16.2010-13:00:00 26.8870 01.16.2010-14:00:00 26.8518 01.16.2010-15:00:00 26.8367 01.16.2010-16:00:00 26.8267 01.16.2010-17:00:00 26.8116 01.16.2010-18:00:00 26.7966 01.16.2010-19:00:00 26.7915 01.16.2010-20:00:00 26.7815 01.16.2010-21:00:00 26.7715 01.16.2010-22:00:00 26.7614 01.16.2010-23:00:00 26.7564 01.17.2010-00:00:00 26.7463 01.17.2010-01:00:00 26.7263 01.17.2010-02:00:00 26.7212 01.17.2010-03:00:00 26.7112 01.17.2010-04:00:00 26.6911 01.17.2010-05:00:00 26.6811 01.17.2010-06:00:00 26.6710 01.17.2010-07:00:00 26.6710 01.17.2010-08:00:00 26.6660 01.17.2010-09:00:00 26.6610 01.17.2010-10:00:00 26.6459 01.17.2010-11:00:00 26.6359 01.17.2010-12:00:00 26.6308 01.17.2010-13:00:00 26.6158 01.17.2010-14:00:00 26.6057 01.17.2010-15:00:00 26.5907 01.17.2010-16:00:00 26.5806 01.17.2010-17:00:00 26.5806 01.17.2010-18:00:00 26.5756 01.17.2010-19:00:00 26.5907 01.17.2010-20:00:00 26.6108 01.17.2010-21:00:00 26.6007 01.17.2010-22:00:00 26.6007 01.17.2010-23:00:00 26.5907 01.18.2010-00:00:00 26.5756 01.18.2010-01:00:00 26.5605 01.18.2010-02:00:00 26.5505 01.18.2010-03:00:00 26.5405 01.18.2010-04:00:00 26.5354 01.18.2010-05:00:00 26.5304 01.18.2010-06:00:00 26.5304 01.18.2010-07:00:00 26.5053 01.18.2010-08:00:00 26.4752 01.18.2010-09:00:00 26.4450 01.18.2010-10:00:00 26.4350 01.18.2010-11:00:00 26.3948 01.18.2010-12:00:00 26.3747 01.18.2010-13:00:00 26.3597 01.18.2010-14:00:00 26.3346 01.18.2010-15:00:00 26.3295 01.18.2010-16:00:00 26.2894 01.18.2010-17:00:00 26.2793 01.18.2010-18:00:00 26.2542 01.18.2010-19:00:00 26.2291 01.18.2010-20:00:00 26.2241 01.18.2010-21:00:00 26.2241 01.18.2010-22:00:00 26.1990 01.18.2010-23:00:00 26.1839 01.19.2010-00:00:00 26.1538 01.19.2010-01:00:00 26.1236 01.19.2010-02:00:00 26.1086 01.19.2010-03:00:00 26.0835 01.19.2010-04:00:00 26.0533 01.19.2010-05:00:00 26.0232 01.19.2010-06:00:00 25.9981 01.19.2010-07:00:00 25.9880 01.19.2010-08:00:00 25.9680 01.19.2010-09:00:00 25.9629 01.19.2010-10:00:00 25.9529 01.19.2010-11:00:00 25.9177 01.19.2010-12:00:00 25.8926 01.19.2010-13:00:00 25.8776 01.19.2010-14:00:00 25.8525 01.19.2010-15:00:00 25.8324 01.19.2010-16:00:00 25.7872 01.19.2010-17:00:00 25.7370 01.19.2010-18:00:00 25.7118 01.19.2010-19:00:00 25.6867 01.19.2010-20:00:00 25.6717 01.19.2010-21:00:00 25.6616 01.19.2010-22:00:00 25.6315 01.19.2010-23:00:00 25.6014 01.20.2010-00:00:00 25.5662 01.20.2010-01:00:00 25.5511 01.20.2010-02:00:00 25.5260 01.20.2010-03:00:00 25.5160 01.20.2010-04:00:00 25.4959 01.20.2010-05:00:00 25.4658 01.20.2010-06:00:00 25.4256 01.20.2010-07:00:00 25.3955 01.20.2010-08:00:00 25.3754 01.20.2010-09:00:00 25.3603 01.20.2010-10:00:00 25.3503 01.20.2010-11:00:00 25.3252 01.20.2010-12:00:00 25.3101 01.20.2010-13:00:00 25.3001 01.20.2010-14:00:00 25.2699 01.20.2010-15:00:00 25.2448 01.20.2010-16:00:00 25.2348 01.20.2010-17:00:00 25.2097 01.20.2010-18:00:00 25.1996 01.20.2010-19:00:00 25.1795 01.20.2010-20:00:00 25.1444 01.20.2010-21:00:00 25.1243 01.20.2010-22:00:00 25.0841 01.20.2010-23:00:00 25.0490 01.21.2010-00:00:00 25.0289 01.21.2010-01:00:00 25.0138 01.21.2010-02:00:00 25.0088 01.21.2010-03:00:00 24.9887 01.21.2010-04:00:00 24.9535 01.21.2010-05:00:00 24.9335 01.21.2010-06:00:00 24.9084 01.21.2010-07:00:00 24.8832 01.21.2010-08:00:00 24.8632 01.21.2010-09:00:00 24.8330 01.21.2010-10:00:00 24.8079 01.21.2010-11:00:00 24.7778 01.21.2010-12:00:00 24.7477 01.21.2010-13:00:00 24.7225 01.21.2010-14:00:00 24.6773 01.21.2010-15:00:00 24.6573 01.21.2010-16:00:00 24.6422 01.21.2010-17:00:00 24.6070 01.21.2010-18:00:00 24.5669 01.21.2010-19:00:00 24.5317 01.21.2010-20:00:00 24.4966 01.21.2010-21:00:00 24.4815 01.21.2010-22:00:00 24.4413 01.21.2010-23:00:00 24.4162 01.22.2010-00:00:00 24.4062 01.22.2010-01:00:00 24.3760 01.22.2010-02:00:00 24.3509 01.22.2010-03:00:00 24.3359 01.22.2010-04:00:00 24.3108 01.22.2010-05:00:00 24.2656 01.22.2010-06:00:00 24.2304 01.22.2010-07:00:00 24.2103 01.22.2010-08:00:00 24.1902 01.22.2010-09:00:00 24.1852 01.22.2010-10:00:00 24.1350 01.22.2010-11:00:00 24.1099 01.22.2010-12:00:00 24.0797 01.22.2010-13:00:00 24.0295 01.22.2010-14:00:00 23.9994 01.22.2010-15:00:00 23.9492 01.22.2010-16:00:00 23.9190 01.22.2010-17:00:00 23.8990 01.22.2010-18:00:00 23.8588 01.22.2010-19:00:00 23.8337 01.22.2010-20:00:00 23.7985 01.22.2010-21:00:00 23.7734 01.22.2010-22:00:00 23.7634 01.22.2010-23:00:00 23.7031 01.23.2010-00:00:00 23.6830 01.23.2010-01:00:00 23.6730 01.23.2010-02:00:00 23.6579 01.23.2010-03:00:00 23.6228 01.23.2010-04:00:00 23.5977 01.23.2010-05:00:00 23.5625 01.23.2010-06:00:00 23.5374 01.23.2010-07:00:00 23.5223 01.23.2010-08:00:00 23.4972 01.23.2010-09:00:00 23.4621 01.23.2010-10:00:00 23.4319 01.23.2010-11:00:00 23.4018 01.23.2010-12:00:00 23.3867 01.23.2010-13:00:00 23.3616 01.23.2010-14:00:00 23.3214 01.23.2010-15:00:00 23.2963 01.23.2010-16:00:00 23.2863 01.23.2010-17:00:00 23.2662 01.23.2010-18:00:00 23.2511 01.23.2010-19:00:00 23.2411 01.23.2010-20:00:00 23.2160 01.23.2010-21:00:00 23.1909 01.23.2010-22:00:00 23.1758 01.23.2010-23:00:00 23.1557 01.24.2010-00:00:00 23.1256 01.24.2010-01:00:00 23.1156 01.24.2010-02:00:00 23.1005 01.24.2010-03:00:00 23.0854 01.24.2010-04:00:00 23.0804 01.24.2010-05:00:00 23.0452 01.24.2010-06:00:00 23.0302 01.24.2010-07:00:00 22.9950 01.24.2010-08:00:00 22.9649 01.24.2010-09:00:00 22.9448 01.24.2010-10:00:00 22.9247 01.24.2010-11:00:00 22.8946 01.24.2010-12:00:00 22.8795 01.24.2010-13:00:00 22.8695 01.24.2010-14:00:00 22.8645 01.24.2010-15:00:00 22.8645 01.24.2010-16:00:00 22.8795 01.24.2010-17:00:00 22.8996 01.24.2010-18:00:00 22.9599 01.24.2010-19:00:00 23.2009 01.24.2010-20:00:00 23.3516 01.24.2010-21:00:00 23.4520 01.24.2010-22:00:00 23.5173 01.24.2010-23:00:00 23.5625 01.25.2010-00:00:00 23.5625 01.25.2010-01:00:00 23.5625 01.25.2010-02:00:00 23.5525 01.25.2010-03:00:00 23.5575 01.25.2010-04:00:00 23.5474 01.25.2010-05:00:00 23.5374 01.25.2010-06:00:00 23.5374 01.25.2010-07:00:00 23.5324 01.25.2010-08:00:00 23.5173 01.25.2010-09:00:00 23.5123 01.25.2010-10:00:00 23.5022 01.25.2010-11:00:00 23.4922 01.25.2010-12:00:00 23.5022 01.25.2010-13:00:00 23.5123 01.25.2010-14:00:00 23.5374 01.25.2010-15:00:00 23.5424 01.25.2010-16:00:00 23.5374 01.25.2010-17:00:00 23.5424 01.25.2010-18:00:00 23.5575 01.25.2010-19:00:00 23.5525 01.25.2010-20:00:00 23.5575 01.25.2010-21:00:00 23.5725 01.25.2010-22:00:00 23.5776 01.25.2010-23:00:00 23.5926 01.26.2010-00:00:00 23.5876 01.26.2010-01:00:00 23.5725 01.26.2010-02:00:00 23.5826 01.26.2010-03:00:00 23.5926 01.26.2010-04:00:00 23.5926 01.26.2010-05:00:00 23.6077 01.26.2010-06:00:00 23.6328 01.26.2010-07:00:00 23.6328 01.26.2010-08:00:00 23.6278 01.26.2010-09:00:00 23.6177 01.26.2010-10:00:00 23.6027 01.26.2010-11:00:00 23.6077 01.26.2010-12:00:00 23.6127 01.26.2010-13:00:00 23.6228 01.26.2010-14:00:00 23.6278 01.26.2010-15:00:00 23.6278 01.26.2010-16:00:00 23.6177 01.26.2010-17:00:00 23.6077 01.26.2010-18:00:00 23.5926 01.26.2010-19:00:00 23.5826 01.26.2010-20:00:00 23.5675 01.26.2010-21:00:00 23.5625 01.26.2010-22:00:00 23.5525 01.26.2010-23:00:00 23.5474 01.27.2010-00:00:00 23.5424 01.27.2010-01:00:00 23.5374 01.27.2010-02:00:00 23.5173 01.27.2010-03:00:00 23.5223 01.27.2010-04:00:00 23.5022 01.27.2010-05:00:00 23.4872 01.27.2010-06:00:00 23.4621 01.27.2010-07:00:00 23.4570 01.27.2010-08:00:00 23.4520 01.27.2010-09:00:00 23.4420 01.27.2010-10:00:00 23.4269 01.27.2010-11:00:00 23.4068 01.27.2010-12:00:00 23.3767 01.27.2010-13:00:00 23.3817 01.27.2010-14:00:00 23.3616 01.27.2010-15:00:00 23.3466 01.27.2010-16:00:00 23.3365 01.27.2010-17:00:00 23.3214 01.27.2010-18:00:00 23.3014 01.27.2010-19:00:00 23.2813 01.27.2010-20:00:00 23.2662 01.27.2010-21:00:00 23.2511 01.27.2010-22:00:00 23.2260 01.27.2010-23:00:00 23.2059 01.28.2010-00:00:00 23.1859 01.28.2010-01:00:00 23.1708 01.28.2010-02:00:00 23.1507 01.28.2010-03:00:00 23.1356 01.28.2010-04:00:00 23.1256 01.28.2010-05:00:00 23.0904 01.28.2010-06:00:00 23.0854 01.28.2010-07:00:00 23.0804 01.28.2010-08:00:00 23.0603 01.28.2010-09:00:00 23.0503 01.28.2010-10:00:00 23.0201 01.28.2010-11:00:00 23.0051 01.28.2010-12:00:00 22.9850 01.28.2010-13:00:00 22.9749 01.28.2010-14:00:00 22.9649 01.28.2010-15:00:00 22.9599 01.28.2010-16:00:00 22.9297 01.28.2010-17:00:00 22.9147 01.28.2010-18:00:00 22.8996 01.28.2010-19:00:00 22.8845 01.28.2010-20:00:00 22.8494 01.28.2010-21:00:00 22.8343 01.28.2010-22:00:00 22.8193 01.28.2010-23:00:00 22.7891 01.29.2010-00:00:00 22.7741 01.29.2010-01:00:00 22.7439 01.29.2010-02:00:00 22.7238 01.29.2010-03:00:00 22.6987 01.29.2010-04:00:00 22.6837 01.29.2010-05:00:00 22.6535 01.29.2010-06:00:00 22.6335 01.29.2010-07:00:00 22.6284 01.29.2010-08:00:00 22.6083 01.29.2010-09:00:00 22.5883 01.29.2010-10:00:00 22.5631 01.29.2010-11:00:00 22.5431 01.29.2010-12:00:00 22.5330 01.29.2010-13:00:00 22.5230 01.29.2010-14:00:00 22.5180 01.29.2010-15:00:00 22.5029 01.29.2010-16:00:00 22.5029 01.29.2010-17:00:00 22.4878 01.29.2010-18:00:00 22.4778 01.29.2010-19:00:00 22.4728 01.29.2010-20:00:00 22.4778 01.29.2010-21:00:00 22.4778 01.29.2010-22:00:00 22.4878 01.29.2010-23:00:00 22.5079 01.30.2010-00:00:00 22.5280 01.30.2010-01:00:00 22.5531 01.30.2010-02:00:00 22.5631 01.30.2010-03:00:00 22.5631 01.30.2010-04:00:00 22.5782 01.30.2010-05:00:00 22.5782 01.30.2010-06:00:00 22.5782 01.30.2010-07:00:00 22.6134 01.30.2010-08:00:00 22.6435 01.30.2010-09:00:00 22.6787 01.30.2010-10:00:00 22.6887 01.30.2010-11:00:00 22.6937 01.30.2010-12:00:00 22.7439 01.30.2010-13:00:00 22.7389 01.30.2010-14:00:00 22.7690 01.30.2010-15:00:00 22.7791 01.30.2010-16:00:00 22.8042 01.30.2010-17:00:00 22.8092 01.30.2010-18:00:00 22.8092 01.30.2010-19:00:00 22.8092 01.30.2010-20:00:00 22.8042 01.30.2010-21:00:00 22.8092 01.30.2010-22:00:00 22.8042 01.30.2010-23:00:00 22.8042 01.31.2010-00:00:00 22.8042 01.31.2010-01:00:00 22.8042 01.31.2010-02:00:00 22.8042 01.31.2010-03:00:00 22.8092 01.31.2010-04:00:00 22.8092 01.31.2010-05:00:00 22.8042 01.31.2010-06:00:00 22.8142 01.31.2010-07:00:00 22.7942 01.31.2010-08:00:00 22.7992 01.31.2010-09:00:00 22.7992 01.31.2010-10:00:00 22.7891 01.31.2010-11:00:00 22.7891 01.31.2010-12:00:00 22.8142 01.31.2010-13:00:00 22.8394 01.31.2010-14:00:00 22.8494 01.31.2010-15:00:00 22.8745 01.31.2010-16:00:00 22.8795 01.31.2010-17:00:00 22.8996 01.31.2010-18:00:00 22.9197 01.31.2010-19:00:00 22.9197 01.31.2010-20:00:00 22.9297 01.31.2010-21:00:00 22.9247 01.31.2010-22:00:00 22.9046 01.31.2010-23:00:00 22.9097 02.01.2010-00:00:00 22.8996 02.01.2010-01:00:00 22.8795 02.01.2010-02:00:00 22.8745 02.01.2010-03:00:00 22.8544 02.01.2010-04:00:00 22.8343 02.01.2010-05:00:00 22.8142 02.01.2010-06:00:00 22.8042 02.01.2010-07:00:00 22.7841 02.01.2010-08:00:00 22.7791 02.01.2010-09:00:00 22.7741 02.01.2010-10:00:00 22.7791 02.01.2010-11:00:00 22.7590 02.01.2010-12:00:00 22.7590 02.01.2010-13:00:00 22.7439 02.01.2010-14:00:00 22.7490 02.01.2010-15:00:00 22.7389 02.01.2010-16:00:00 22.7389 02.01.2010-17:00:00 22.7188 02.01.2010-18:00:00 22.7088 02.01.2010-19:00:00 22.6887 02.01.2010-20:00:00 22.6887 02.01.2010-21:00:00 22.6736 02.01.2010-22:00:00 22.6535 02.01.2010-23:00:00 22.6535 02.02.2010-00:00:00 22.6686 02.02.2010-01:00:00 22.6937 02.02.2010-02:00:00 22.6887 02.02.2010-03:00:00 22.6937 02.02.2010-04:00:00 22.6987 02.02.2010-05:00:00 22.6787 02.02.2010-06:00:00 22.6385 02.02.2010-07:00:00 22.6335 02.02.2010-08:00:00 22.6083 02.02.2010-09:00:00 22.5883 02.02.2010-10:00:00 22.5832 02.02.2010-11:00:00 22.5732 02.02.2010-12:00:00 22.5682 02.02.2010-13:00:00 22.5531 02.02.2010-14:00:00 22.5481 02.02.2010-15:00:00 22.5330 02.02.2010-16:00:00 22.5330 02.02.2010-17:00:00 22.5330 02.02.2010-18:00:00 22.5280 02.02.2010-19:00:00 22.5079 02.02.2010-20:00:00 22.5029 02.02.2010-21:00:00 22.4928 02.02.2010-22:00:00 22.4778 02.02.2010-23:00:00 22.4577 02.03.2010-00:00:00 22.4577 02.03.2010-01:00:00 22.4476 02.03.2010-02:00:00 22.4376 02.03.2010-03:00:00 22.4175 02.03.2010-04:00:00 22.4025 02.03.2010-05:00:00 22.4025 02.03.2010-06:00:00 22.3874 02.03.2010-07:00:00 22.3673 02.03.2010-08:00:00 22.3573 02.03.2010-09:00:00 22.3522 02.03.2010-10:00:00 22.3321 02.03.2010-11:00:00 22.3171 02.03.2010-12:00:00 22.3121 02.03.2010-13:00:00 22.3070 02.03.2010-14:00:00 22.3121 02.03.2010-15:00:00 22.2970 02.03.2010-16:00:00 22.2869 02.03.2010-17:00:00 22.2769 02.03.2010-18:00:00 22.2719 02.03.2010-19:00:00 22.2568 02.03.2010-20:00:00 22.2367 02.03.2010-21:00:00 22.2367 02.03.2010-22:00:00 22.2217 02.03.2010-23:00:00 22.1865 02.04.2010-00:00:00 22.1815 02.04.2010-01:00:00 22.1714 02.04.2010-02:00:00 22.1614 02.04.2010-03:00:00 22.1614 02.04.2010-04:00:00 22.1514 02.04.2010-05:00:00 22.1212 02.04.2010-06:00:00 22.1112 02.04.2010-07:00:00 22.1011 02.04.2010-08:00:00 22.0911 02.04.2010-09:00:00 22.0861 02.04.2010-10:00:00 22.0710 02.04.2010-11:00:00 22.0409 02.04.2010-12:00:00 22.0258 02.04.2010-13:00:00 21.9907 02.04.2010-14:00:00 21.9655 02.04.2010-15:00:00 21.9505 02.04.2010-16:00:00 21.9404 02.04.2010-17:00:00 21.9204 02.04.2010-18:00:00 21.9204 02.04.2010-19:00:00 21.9103 02.04.2010-20:00:00 21.9003 02.04.2010-21:00:00 21.9254 02.04.2010-22:00:00 21.9605 02.04.2010-23:00:00 22.0007 02.05.2010-00:00:00 22.0459 02.05.2010-01:00:00 22.1162 02.05.2010-02:00:00 22.1765 02.05.2010-03:00:00 22.2116 02.05.2010-04:00:00 22.2267 02.05.2010-05:00:00 22.2166 02.05.2010-06:00:00 22.2217 02.05.2010-07:00:00 22.2116 02.05.2010-08:00:00 22.2016 02.05.2010-09:00:00 22.2066 02.05.2010-10:00:00 22.2016 02.05.2010-11:00:00 22.2166 02.05.2010-12:00:00 22.2267 02.05.2010-13:00:00 22.2317 02.05.2010-14:00:00 22.2166 02.05.2010-15:00:00 22.2217 02.05.2010-16:00:00 22.2267 02.05.2010-17:00:00 22.2217 02.05.2010-18:00:00 22.2116 02.05.2010-19:00:00 22.2066 02.05.2010-20:00:00 22.2016 02.05.2010-21:00:00 22.1966 02.05.2010-22:00:00 22.1966 02.05.2010-23:00:00 22.2016 02.06.2010-00:00:00 22.2166 02.06.2010-01:00:00 22.2166 02.06.2010-02:00:00 22.2066 02.06.2010-03:00:00 22.2217 02.06.2010-04:00:00 22.2116 02.06.2010-05:00:00 22.2116 02.06.2010-06:00:00 22.2016 02.06.2010-07:00:00 22.1915 02.06.2010-08:00:00 22.1865 02.06.2010-09:00:00 22.1815 02.06.2010-10:00:00 22.1865 02.06.2010-11:00:00 22.1765 02.06.2010-12:00:00 22.1865 02.06.2010-13:00:00 22.1865 02.06.2010-14:00:00 22.1865 02.06.2010-15:00:00 22.1915 02.06.2010-16:00:00 22.1815 02.06.2010-17:00:00 22.1915 02.06.2010-18:00:00 22.1865 02.06.2010-19:00:00 22.1714 02.06.2010-20:00:00 22.1664 02.06.2010-21:00:00 22.1564 02.06.2010-22:00:00 22.1614 02.06.2010-23:00:00 22.1564 02.07.2010-00:00:00 22.1514 02.07.2010-01:00:00 22.1413 02.07.2010-02:00:00 22.1212 02.07.2010-03:00:00 22.1062 02.07.2010-04:00:00 22.0961 02.07.2010-05:00:00 22.0911 02.07.2010-06:00:00 22.0911 02.07.2010-07:00:00 22.0861 02.07.2010-08:00:00 22.0710 02.07.2010-09:00:00 22.0660 02.07.2010-10:00:00 22.0459 02.07.2010-11:00:00 22.0208 02.07.2010-12:00:00 22.0007 02.07.2010-13:00:00 21.9856 02.07.2010-14:00:00 21.9856 02.07.2010-15:00:00 21.9756 02.07.2010-16:00:00 21.9655 02.07.2010-17:00:00 21.9455 02.07.2010-18:00:00 21.9354 02.07.2010-19:00:00 21.9103 02.07.2010-20:00:00 21.8852 02.07.2010-21:00:00 21.8752 02.07.2010-22:00:00 21.8601 02.07.2010-23:00:00 21.8350 02.08.2010-00:00:00 21.8300 02.08.2010-01:00:00 21.8149 02.08.2010-02:00:00 21.7998 02.08.2010-03:00:00 21.7948 02.08.2010-04:00:00 21.7848 02.08.2010-05:00:00 21.7697 02.08.2010-06:00:00 21.7597 02.08.2010-07:00:00 21.7496 02.08.2010-08:00:00 21.7396 02.08.2010-09:00:00 21.7345 02.08.2010-10:00:00 21.7245 02.08.2010-11:00:00 21.7145 02.08.2010-12:00:00 21.6994 02.08.2010-13:00:00 21.6793 02.08.2010-14:00:00 21.6743 02.08.2010-15:00:00 21.6642 02.08.2010-16:00:00 21.6492 02.08.2010-17:00:00 21.6341 02.08.2010-18:00:00 21.6190 02.08.2010-19:00:00 21.5990 02.08.2010-20:00:00 21.5990 02.08.2010-21:00:00 21.5839 02.08.2010-22:00:00 21.5688 02.08.2010-23:00:00 21.5487 02.09.2010-00:00:00 21.5487 02.09.2010-01:00:00 21.5387 02.09.2010-02:00:00 21.5186 02.09.2010-03:00:00 21.4885 02.09.2010-04:00:00 21.4835 02.09.2010-05:00:00 21.4734 02.09.2010-06:00:00 21.4684 02.09.2010-07:00:00 21.4533 02.09.2010-08:00:00 21.4232 02.09.2010-09:00:00 21.4182 02.09.2010-10:00:00 21.4031 02.09.2010-11:00:00 21.3880 02.09.2010-12:00:00 21.3830 02.09.2010-13:00:00 21.3680 02.09.2010-14:00:00 21.3579 02.09.2010-15:00:00 21.3428 02.09.2010-16:00:00 21.3278 02.09.2010-17:00:00 21.3228 02.09.2010-18:00:00 21.3027 02.09.2010-19:00:00 21.2826 02.09.2010-20:00:00 21.2725 02.09.2010-21:00:00 21.2575 02.09.2010-22:00:00 21.2575 02.09.2010-23:00:00 21.2273 02.10.2010-00:00:00 21.2173 02.10.2010-01:00:00 21.2123 02.10.2010-02:00:00 21.1872 02.10.2010-03:00:00 21.1771 02.10.2010-04:00:00 21.1520 02.10.2010-05:00:00 21.1319 02.10.2010-06:00:00 21.1169 02.10.2010-07:00:00 21.1118 02.10.2010-08:00:00 21.0968 02.10.2010-09:00:00 21.0767 02.10.2010-10:00:00 21.0767 02.10.2010-11:00:00 21.0666 02.10.2010-12:00:00 21.0666 02.10.2010-13:00:00 21.0566 02.10.2010-14:00:00 21.0516 02.10.2010-15:00:00 21.0365 02.10.2010-16:00:00 21.0315 02.10.2010-17:00:00 21.0365 02.10.2010-18:00:00 21.0265 02.10.2010-19:00:00 21.0214 02.10.2010-20:00:00 21.0315 02.10.2010-21:00:00 21.0466 02.10.2010-22:00:00 21.0566 02.10.2010-23:00:00 21.0817 02.11.2010-00:00:00 21.0767 02.11.2010-01:00:00 21.0817 02.11.2010-02:00:00 21.0817 02.11.2010-03:00:00 21.0867 02.11.2010-04:00:00 21.0767 02.11.2010-05:00:00 21.0917 02.11.2010-06:00:00 21.1219 02.11.2010-07:00:00 21.1269 02.11.2010-08:00:00 21.1470 02.11.2010-09:00:00 21.2123 02.11.2010-10:00:00 21.2926 02.11.2010-11:00:00 21.4282 02.11.2010-12:00:00 21.6944 02.11.2010-13:00:00 21.8601 02.11.2010-14:00:00 22.0158 02.11.2010-15:00:00 22.0961 02.11.2010-16:00:00 22.1815 02.11.2010-17:00:00 22.2317 02.11.2010-18:00:00 22.2669 02.11.2010-19:00:00 22.2819 02.11.2010-20:00:00 22.3171 02.11.2010-21:00:00 22.3522 02.11.2010-22:00:00 22.3773 02.11.2010-23:00:00 22.4025 02.12.2010-00:00:00 22.4276 02.12.2010-01:00:00 22.4728 02.12.2010-02:00:00 22.4979 02.12.2010-03:00:00 22.5280 02.12.2010-04:00:00 22.5581 02.12.2010-05:00:00 22.5832 02.12.2010-06:00:00 22.5933 02.12.2010-07:00:00 22.5933 02.12.2010-08:00:00 22.6083 02.12.2010-09:00:00 22.6184 02.12.2010-10:00:00 22.6134 02.12.2010-11:00:00 22.6385 02.12.2010-12:00:00 22.6485 02.12.2010-13:00:00 22.6736 02.12.2010-14:00:00 22.6887 02.12.2010-15:00:00 22.7490 02.12.2010-16:00:00 22.7891 02.12.2010-17:00:00 22.8142 02.12.2010-18:00:00 22.8544 02.12.2010-19:00:00 22.8896 02.12.2010-20:00:00 22.8996 02.12.2010-21:00:00 22.9046 02.12.2010-22:00:00 22.9147 02.12.2010-23:00:00 22.9348 02.13.2010-00:00:00 22.9247 02.13.2010-01:00:00 22.9247 02.13.2010-02:00:00 22.9247 02.13.2010-03:00:00 22.9297 02.13.2010-04:00:00 22.9297 02.13.2010-05:00:00 22.9247 02.13.2010-06:00:00 22.9348 02.13.2010-07:00:00 22.9297 02.13.2010-08:00:00 22.9197 02.13.2010-09:00:00 22.9197 02.13.2010-10:00:00 22.8996 02.13.2010-11:00:00 22.9046 02.13.2010-12:00:00 22.9097 02.13.2010-13:00:00 22.9348 02.13.2010-14:00:00 22.9549 02.13.2010-15:00:00 22.9800 02.13.2010-16:00:00 23.0000 02.13.2010-17:00:00 23.0503 02.13.2010-18:00:00 23.0854 02.13.2010-19:00:00 23.1005 02.13.2010-20:00:00 23.1557 02.13.2010-21:00:00 23.1658 02.13.2010-22:00:00 23.1658 02.13.2010-23:00:00 23.1959 02.14.2010-00:00:00 23.1909 02.14.2010-01:00:00 23.1959 02.14.2010-02:00:00 23.2059 02.14.2010-03:00:00 23.2110 02.14.2010-04:00:00 23.2110 02.14.2010-05:00:00 23.2311 02.14.2010-06:00:00 23.2963 02.14.2010-07:00:00 23.4319 02.14.2010-08:00:00 23.5324 02.14.2010-09:00:00 23.6278 02.14.2010-10:00:00 23.6931 02.14.2010-11:00:00 23.7483 02.14.2010-12:00:00 23.7985 02.14.2010-13:00:00 23.8487 02.14.2010-14:00:00 23.9040 02.14.2010-15:00:00 23.9291 02.14.2010-16:00:00 23.9592 02.14.2010-17:00:00 23.9743 02.14.2010-18:00:00 23.9743 02.14.2010-19:00:00 23.9843 02.14.2010-20:00:00 23.9894 02.14.2010-21:00:00 23.9944 02.14.2010-22:00:00 23.9994 02.14.2010-23:00:00 23.9994 02.15.2010-00:00:00 24.0044 02.15.2010-01:00:00 23.9944 02.15.2010-02:00:00 23.9994 02.15.2010-03:00:00 23.9994 02.15.2010-04:00:00 23.9894 02.15.2010-05:00:00 23.9743 02.15.2010-06:00:00 23.9592 02.15.2010-07:00:00 23.9542 02.15.2010-08:00:00 23.9542 02.15.2010-09:00:00 23.9592 02.15.2010-10:00:00 23.9642 02.15.2010-11:00:00 23.9642 02.15.2010-12:00:00 23.9542 02.15.2010-13:00:00 23.9642 02.15.2010-14:00:00 23.9592 02.15.2010-15:00:00 23.9693 02.15.2010-16:00:00 23.9642 02.15.2010-17:00:00 23.9592 02.15.2010-18:00:00 23.9391 02.15.2010-19:00:00 23.9291 02.15.2010-20:00:00 23.9241 02.15.2010-21:00:00 23.9190 02.15.2010-22:00:00 23.9140 02.15.2010-23:00:00 23.8990 02.16.2010-00:00:00 23.9040 02.16.2010-01:00:00 23.9291 02.16.2010-02:00:00 23.9642 02.16.2010-03:00:00 24.0295 02.16.2010-04:00:00 24.0747 02.16.2010-05:00:00 24.1199 02.16.2010-06:00:00 24.2053 02.16.2010-07:00:00 24.3007 02.16.2010-08:00:00 24.3559 02.16.2010-09:00:00 24.4112 02.16.2010-10:00:00 24.4463 02.16.2010-11:00:00 24.4614 02.16.2010-12:00:00 24.4966 02.16.2010-13:00:00 24.5217 02.16.2010-14:00:00 24.5418 02.16.2010-15:00:00 24.5518 02.16.2010-16:00:00 24.5769 02.16.2010-17:00:00 24.5769 02.16.2010-18:00:00 24.5920 02.16.2010-19:00:00 24.6070 02.16.2010-20:00:00 24.5970 02.16.2010-21:00:00 24.6020 02.16.2010-22:00:00 24.6070 02.16.2010-23:00:00 24.6070 02.17.2010-00:00:00 24.6121 02.17.2010-01:00:00 24.6020 02.17.2010-02:00:00 24.6121 02.17.2010-03:00:00 24.6121 02.17.2010-04:00:00 24.6171 02.17.2010-05:00:00 24.6171 02.17.2010-06:00:00 24.6171 02.17.2010-07:00:00 24.6070 02.17.2010-08:00:00 24.6020 02.17.2010-09:00:00 24.5819 02.17.2010-10:00:00 24.5719 02.17.2010-11:00:00 24.5568 02.17.2010-12:00:00 24.5518 02.17.2010-13:00:00 24.5418 02.17.2010-14:00:00 24.5317 02.17.2010-15:00:00 24.5317 02.17.2010-16:00:00 24.5267 02.17.2010-17:00:00 24.5166 02.17.2010-18:00:00 24.5066 02.17.2010-19:00:00 24.4865 02.17.2010-20:00:00 24.4765 02.17.2010-21:00:00 24.4715 02.17.2010-22:00:00 24.4614 02.17.2010-23:00:00 24.4514 02.18.2010-00:00:00 24.4363 02.18.2010-01:00:00 24.4212 02.18.2010-02:00:00 24.4212 02.18.2010-03:00:00 24.4112 02.18.2010-04:00:00 24.3911 02.18.2010-05:00:00 24.3861 02.18.2010-06:00:00 24.3811 02.18.2010-07:00:00 24.3760 02.18.2010-08:00:00 24.3610 02.18.2010-09:00:00 24.3459 02.18.2010-10:00:00 24.3258 02.18.2010-11:00:00 24.3057 02.18.2010-12:00:00 24.3007 02.18.2010-13:00:00 24.2706 02.18.2010-14:00:00 24.2605 02.18.2010-15:00:00 24.2354 02.18.2010-16:00:00 24.2254 02.18.2010-17:00:00 24.2204 02.18.2010-18:00:00 24.2053 02.18.2010-19:00:00 24.2003 02.18.2010-20:00:00 24.1952 02.18.2010-21:00:00 24.1902 02.18.2010-22:00:00 24.1802 02.18.2010-23:00:00 24.1501 02.19.2010-00:00:00 24.1300 02.19.2010-01:00:00 24.1049 02.19.2010-02:00:00 24.0998 02.19.2010-03:00:00 24.0898 02.19.2010-04:00:00 24.0747 02.19.2010-05:00:00 24.0546 02.19.2010-06:00:00 24.0396 02.19.2010-07:00:00 24.0195 02.19.2010-08:00:00 23.9793 02.19.2010-09:00:00 23.9442 02.19.2010-10:00:00 23.9190 02.19.2010-11:00:00 23.8738 02.19.2010-12:00:00 23.8638 02.19.2010-13:00:00 23.8588 02.19.2010-14:00:00 23.8287 02.19.2010-15:00:00 23.8186 02.19.2010-16:00:00 23.7985 02.19.2010-17:00:00 23.7935 02.19.2010-18:00:00 23.7835 02.19.2010-19:00:00 23.7684 02.19.2010-20:00:00 23.7282 02.19.2010-21:00:00 23.7132 02.19.2010-22:00:00 23.6780 02.19.2010-23:00:00 23.6680 02.20.2010-00:00:00 23.6629 02.20.2010-01:00:00 23.6529 02.20.2010-02:00:00 23.6378 02.20.2010-03:00:00 23.6127 02.20.2010-04:00:00 23.6077 02.20.2010-05:00:00 23.6027 02.20.2010-06:00:00 23.5876 02.20.2010-07:00:00 23.5675 02.20.2010-08:00:00 23.5474 02.20.2010-09:00:00 23.5424 02.20.2010-10:00:00 23.5223 02.20.2010-11:00:00 23.5123 02.20.2010-12:00:00 23.4972 02.20.2010-13:00:00 23.4872 02.20.2010-14:00:00 23.4821 02.20.2010-15:00:00 23.4671 02.20.2010-16:00:00 23.4370 02.20.2010-17:00:00 23.4269 02.20.2010-18:00:00 23.4219 02.20.2010-19:00:00 23.4068 02.20.2010-20:00:00 23.3968 02.20.2010-21:00:00 23.3817 02.20.2010-22:00:00 23.3616 02.20.2010-23:00:00 23.3315 02.21.2010-00:00:00 23.3114 02.21.2010-01:00:00 23.2813 02.21.2010-02:00:00 23.2562 02.21.2010-03:00:00 23.2260 02.21.2010-04:00:00 23.1909 02.21.2010-05:00:00 23.1758 02.21.2010-06:00:00 23.1557 02.21.2010-07:00:00 23.1356 02.21.2010-08:00:00 23.1105 02.21.2010-09:00:00 23.0955 02.21.2010-10:00:00 23.0804 02.21.2010-11:00:00 23.0402 02.21.2010-12:00:00 23.0252 02.21.2010-13:00:00 23.0000 02.21.2010-14:00:00 22.9649 02.21.2010-15:00:00 22.9297 02.21.2010-16:00:00 22.8845 02.21.2010-17:00:00 22.8594 02.21.2010-18:00:00 22.8394 02.21.2010-19:00:00 22.7891 02.21.2010-20:00:00 22.7741 02.21.2010-21:00:00 22.7389 02.21.2010-22:00:00 22.7138 02.21.2010-23:00:00 22.6837 02.22.2010-00:00:00 22.6335 02.22.2010-01:00:00 22.6184 02.22.2010-02:00:00 22.5983 02.22.2010-03:00:00 22.5682 02.22.2010-04:00:00 22.5531 02.22.2010-05:00:00 22.5280 02.22.2010-06:00:00 22.5029 02.22.2010-07:00:00 22.4828 02.22.2010-08:00:00 22.4476 02.22.2010-09:00:00 22.4025 02.22.2010-10:00:00 22.3773 02.22.2010-11:00:00 22.3472 02.22.2010-12:00:00 22.3321 02.22.2010-13:00:00 22.2869 02.22.2010-14:00:00 22.2518 02.22.2010-15:00:00 22.2267 02.22.2010-16:00:00 22.2066 02.22.2010-17:00:00 22.1915 02.22.2010-18:00:00 22.1765 02.22.2010-19:00:00 22.1614 02.22.2010-20:00:00 22.1363 02.22.2010-21:00:00 22.1262 02.22.2010-22:00:00 22.1011 02.22.2010-23:00:00 22.0911 02.23.2010-00:00:00 22.0459 02.23.2010-01:00:00 22.0208 02.23.2010-02:00:00 22.0158 02.23.2010-03:00:00 21.9856 02.23.2010-04:00:00 21.9706 02.23.2010-05:00:00 21.9455 02.23.2010-06:00:00 21.9254 02.23.2010-07:00:00 21.9153 02.23.2010-08:00:00 21.8952 02.23.2010-09:00:00 21.8701 02.23.2010-10:00:00 21.8551 02.23.2010-11:00:00 21.8249 02.23.2010-12:00:00 21.8149 02.23.2010-13:00:00 21.7898 02.23.2010-14:00:00 21.7647 02.23.2010-15:00:00 21.7245 02.23.2010-16:00:00 21.6843 02.23.2010-17:00:00 21.6693 02.23.2010-18:00:00 21.6542 02.23.2010-19:00:00 21.6341 02.23.2010-20:00:00 21.6140 02.23.2010-21:00:00 21.6090 02.23.2010-22:00:00 21.5939 02.23.2010-23:00:00 21.5688 02.24.2010-00:00:00 21.5638 02.24.2010-01:00:00 21.5437 02.24.2010-02:00:00 21.5286 02.24.2010-03:00:00 21.5738 02.24.2010-04:00:00 21.6291 02.24.2010-05:00:00 21.6793 02.24.2010-06:00:00 21.7446 02.24.2010-07:00:00 21.7998 02.24.2010-08:00:00 21.9655 02.24.2010-09:00:00 22.1564 02.24.2010-10:00:00 22.2518 02.24.2010-11:00:00 22.3221 02.24.2010-12:00:00 22.3824 02.24.2010-13:00:00 22.4426 02.24.2010-14:00:00 22.4778 02.24.2010-15:00:00 22.5380 02.24.2010-16:00:00 22.5682 02.24.2010-17:00:00 22.6736 02.24.2010-18:00:00 22.7490 02.24.2010-19:00:00 22.8193 02.24.2010-20:00:00 22.9649 02.24.2010-21:00:00 23.0402 02.24.2010-22:00:00 23.1005 02.24.2010-23:00:00 23.1557 02.25.2010-00:00:00 23.1859 02.25.2010-01:00:00 23.2110 02.25.2010-02:00:00 23.2260 02.25.2010-03:00:00 23.2612 02.25.2010-04:00:00 23.2763 02.25.2010-05:00:00 23.2963 02.25.2010-06:00:00 23.2913 02.25.2010-07:00:00 23.3064 02.25.2010-08:00:00 23.3315 02.25.2010-09:00:00 23.3265 02.25.2010-10:00:00 23.3365 02.25.2010-11:00:00 23.3415 02.25.2010-12:00:00 23.3365 02.25.2010-13:00:00 23.3415 02.25.2010-14:00:00 23.3466 02.25.2010-15:00:00 23.3365 02.25.2010-16:00:00 23.3365 02.25.2010-17:00:00 23.3466 02.25.2010-18:00:00 23.3466 02.25.2010-19:00:00 23.3365 02.25.2010-20:00:00 23.3415 02.25.2010-21:00:00 23.3516 02.25.2010-22:00:00 23.3666 02.25.2010-23:00:00 23.3666 02.26.2010-00:00:00 23.3616 02.26.2010-01:00:00 23.3516 02.26.2010-02:00:00 23.3867 02.26.2010-03:00:00 23.4370 02.26.2010-04:00:00 23.5173 02.26.2010-05:00:00 23.5926 02.26.2010-06:00:00 23.6780 02.26.2010-07:00:00 23.7182 02.26.2010-08:00:00 23.7935 02.26.2010-09:00:00 23.8287 02.26.2010-10:00:00 23.9241 02.26.2010-11:00:00 23.9542 02.26.2010-12:00:00 23.9743 02.26.2010-13:00:00 23.9944 02.26.2010-14:00:00 24.0044 02.26.2010-15:00:00 23.9994 02.26.2010-16:00:00 24.0145 02.26.2010-17:00:00 24.0145 02.26.2010-18:00:00 24.0145 02.26.2010-19:00:00 24.0295 02.26.2010-20:00:00 24.0295 02.26.2010-21:00:00 24.0245 02.26.2010-22:00:00 24.0195 02.26.2010-23:00:00 24.0044 02.27.2010-00:00:00 23.9894 02.27.2010-01:00:00 23.9944 02.27.2010-02:00:00 24.0195 02.27.2010-03:00:00 24.0145 02.27.2010-04:00:00 24.0245 02.27.2010-05:00:00 23.9994 02.27.2010-06:00:00 23.9994 02.27.2010-07:00:00 23.9994 02.27.2010-08:00:00 23.9843 02.27.2010-09:00:00 23.9793 02.27.2010-10:00:00 23.9843 02.27.2010-11:00:00 24.0044 02.27.2010-12:00:00 24.0044 02.27.2010-13:00:00 23.9994 02.27.2010-14:00:00 23.9944 02.27.2010-15:00:00 23.9944 02.27.2010-16:00:00 23.9994 02.27.2010-17:00:00 24.0044 02.27.2010-18:00:00 24.0195 02.27.2010-19:00:00 24.0094 02.27.2010-20:00:00 24.0094 02.27.2010-21:00:00 24.0044 02.27.2010-22:00:00 23.9894 02.27.2010-23:00:00 23.9843 02.28.2010-00:00:00 23.9793 02.28.2010-01:00:00 23.9743 02.28.2010-02:00:00 23.9793 02.28.2010-03:00:00 23.9793 02.28.2010-04:00:00 23.9743 02.28.2010-05:00:00 23.9693 02.28.2010-06:00:00 23.9492 02.28.2010-07:00:00 23.9291 02.28.2010-08:00:00 23.9140 02.28.2010-09:00:00 23.9140 02.28.2010-10:00:00 23.9090 02.28.2010-11:00:00 23.9090 02.28.2010-12:00:00 23.9040 02.28.2010-13:00:00 23.8939 02.28.2010-14:00:00 23.8939 02.28.2010-15:00:00 23.8939 02.28.2010-16:00:00 23.8839 02.28.2010-17:00:00 23.8638 02.28.2010-18:00:00 23.8588 02.28.2010-19:00:00 23.8588 02.28.2010-20:00:00 23.8487 02.28.2010-21:00:00 23.8136 02.28.2010-22:00:00 23.8035 02.28.2010-23:00:00 23.7935 03.01.2010-00:00:00 23.7734 03.01.2010-01:00:00 23.7634 03.01.2010-02:00:00 23.7533 03.01.2010-03:00:00 23.7332 03.01.2010-04:00:00 23.7232 03.01.2010-05:00:00 23.7132 03.01.2010-06:00:00 23.7132 03.01.2010-07:00:00 23.6880 03.01.2010-08:00:00 23.6730 03.01.2010-09:00:00 23.6680 03.01.2010-10:00:00 23.6479 03.01.2010-11:00:00 23.6479 03.01.2010-12:00:00 23.6479 03.01.2010-13:00:00 23.6378 03.01.2010-14:00:00 23.6328 03.01.2010-15:00:00 23.6228 03.01.2010-16:00:00 23.6077 03.01.2010-17:00:00 23.5876 03.01.2010-18:00:00 23.5977 03.01.2010-19:00:00 23.5926 03.01.2010-20:00:00 23.5876 03.01.2010-21:00:00 23.5575 03.01.2010-22:00:00 23.5525 03.01.2010-23:00:00 23.5474 03.02.2010-00:00:00 23.5273 03.02.2010-01:00:00 23.5123 03.02.2010-02:00:00 23.4972 03.02.2010-03:00:00 23.4922 03.02.2010-04:00:00 23.4721 03.02.2010-05:00:00 23.4570 03.02.2010-06:00:00 23.4420 03.02.2010-07:00:00 23.4370 03.02.2010-08:00:00 23.4219 03.02.2010-09:00:00 23.4118 03.02.2010-10:00:00 23.4018 03.02.2010-11:00:00 23.3918 03.02.2010-12:00:00 23.3717 03.02.2010-13:00:00 23.3566 03.02.2010-14:00:00 23.3566 03.02.2010-15:00:00 23.3566 03.02.2010-16:00:00 23.3516 03.02.2010-17:00:00 23.3265 03.02.2010-18:00:00 23.3114 03.02.2010-19:00:00 23.3114 03.02.2010-20:00:00 23.3064 03.02.2010-21:00:00 23.3014 03.02.2010-22:00:00 23.2913 03.02.2010-23:00:00 23.2763 03.03.2010-00:00:00 23.2662 03.03.2010-01:00:00 23.2461 03.03.2010-02:00:00 23.2411 03.03.2010-03:00:00 23.2411 03.03.2010-04:00:00 23.2260 03.03.2010-05:00:00 23.2210 03.03.2010-06:00:00 23.2059 03.03.2010-07:00:00 23.1859 03.03.2010-08:00:00 23.1758 03.03.2010-09:00:00 23.1708 03.03.2010-10:00:00 23.1607 03.03.2010-11:00:00 23.1356 03.03.2010-12:00:00 23.1306 03.03.2010-13:00:00 23.1105 03.03.2010-14:00:00 23.0955 03.03.2010-15:00:00 23.0955 03.03.2010-16:00:00 23.0854 03.03.2010-17:00:00 23.0854 03.03.2010-18:00:00 23.0653 03.03.2010-19:00:00 23.0704 03.03.2010-20:00:00 23.0553 03.03.2010-21:00:00 23.0402 03.03.2010-22:00:00 23.0302 03.03.2010-23:00:00 23.0101 03.04.2010-00:00:00 22.9900 03.04.2010-01:00:00 22.9749 03.04.2010-02:00:00 22.9599 03.04.2010-03:00:00 22.9348 03.04.2010-04:00:00 22.9297 03.04.2010-05:00:00 22.9147 03.04.2010-06:00:00 22.9046 03.04.2010-07:00:00 22.8695 03.04.2010-08:00:00 22.8444 03.04.2010-09:00:00 22.8193 03.04.2010-10:00:00 22.8193 03.04.2010-11:00:00 22.7992 03.04.2010-12:00:00 22.7741 03.04.2010-13:00:00 22.7640 03.04.2010-14:00:00 22.7339 03.04.2010-15:00:00 22.7138 03.04.2010-16:00:00 22.7038 03.04.2010-17:00:00 22.6937 03.04.2010-18:00:00 22.6987 03.04.2010-19:00:00 22.6887 03.04.2010-20:00:00 22.6636 03.04.2010-21:00:00 22.6586 03.04.2010-22:00:00 22.6435 03.04.2010-23:00:00 22.6234 03.05.2010-00:00:00 22.6083 03.05.2010-01:00:00 22.6033 03.05.2010-02:00:00 22.5983 03.05.2010-03:00:00 22.5832 03.05.2010-04:00:00 22.5782 03.05.2010-05:00:00 22.5682 03.05.2010-06:00:00 22.5581 03.05.2010-07:00:00 22.5380 03.05.2010-08:00:00 22.5180 03.05.2010-09:00:00 22.4979 03.05.2010-10:00:00 22.4828 03.05.2010-11:00:00 22.4627 03.05.2010-12:00:00 22.4728 03.05.2010-13:00:00 22.4627 03.05.2010-14:00:00 22.4476 03.05.2010-15:00:00 22.4476 03.05.2010-16:00:00 22.4476 03.05.2010-17:00:00 22.4476 03.05.2010-18:00:00 22.4476 03.05.2010-19:00:00 22.4276 03.05.2010-20:00:00 22.4225 03.05.2010-21:00:00 22.4125 03.05.2010-22:00:00 22.3874 03.05.2010-23:00:00 22.3874 03.06.2010-00:00:00 22.3623 03.06.2010-01:00:00 22.3372 03.06.2010-02:00:00 22.3271 03.06.2010-03:00:00 22.3271 03.06.2010-04:00:00 22.3121 03.06.2010-05:00:00 22.2920 03.06.2010-06:00:00 22.2719 03.06.2010-07:00:00 22.2518 03.06.2010-08:00:00 22.2367 03.06.2010-09:00:00 22.2166 03.06.2010-10:00:00 22.2016 03.06.2010-11:00:00 22.1865 03.06.2010-12:00:00 22.1765 03.06.2010-13:00:00 22.1514 03.06.2010-14:00:00 22.1514 03.06.2010-15:00:00 22.1363 03.06.2010-16:00:00 22.1413 03.06.2010-17:00:00 22.1564 03.06.2010-18:00:00 22.1463 03.06.2010-19:00:00 22.1363 03.06.2010-20:00:00 22.1313 03.06.2010-21:00:00 22.1262 03.06.2010-22:00:00 22.0961 03.06.2010-23:00:00 22.0811 03.07.2010-00:00:00 22.0509 03.07.2010-01:00:00 22.0409 03.07.2010-02:00:00 22.0208 03.07.2010-03:00:00 22.0208 03.07.2010-04:00:00 22.0107 03.07.2010-05:00:00 21.9806 03.07.2010-06:00:00 21.9756 03.07.2010-07:00:00 21.9555 03.07.2010-08:00:00 21.9304 03.07.2010-09:00:00 21.9204 03.07.2010-10:00:00 21.9053 03.07.2010-11:00:00 21.8852 03.07.2010-12:00:00 21.8701 03.07.2010-13:00:00 21.8450 03.07.2010-14:00:00 21.8300 03.07.2010-15:00:00 21.8249 03.07.2010-16:00:00 21.8099 03.07.2010-17:00:00 21.7898 03.07.2010-18:00:00 21.7898 03.07.2010-19:00:00 21.7898 03.07.2010-20:00:00 21.8300 03.07.2010-21:00:00 21.8551 03.07.2010-22:00:00 21.8952 03.07.2010-23:00:00 21.9254 03.08.2010-00:00:00 22.0007 03.08.2010-01:00:00 22.0158 03.08.2010-02:00:00 22.0409 03.08.2010-03:00:00 22.0760 03.08.2010-04:00:00 22.0710 03.08.2010-05:00:00 22.1463 03.08.2010-06:00:00 22.1614 03.08.2010-07:00:00 22.1664 03.08.2010-08:00:00 22.1714 03.08.2010-09:00:00 22.1765 03.08.2010-10:00:00 22.2016 03.08.2010-11:00:00 22.2267 03.08.2010-12:00:00 22.2418 03.08.2010-13:00:00 22.2568 03.08.2010-14:00:00 22.2769 03.08.2010-15:00:00 22.2869 03.08.2010-16:00:00 22.2920 03.08.2010-17:00:00 22.2970 03.08.2010-18:00:00 22.2920 03.08.2010-19:00:00 22.2869 03.08.2010-20:00:00 22.2769 03.08.2010-21:00:00 22.2769 03.08.2010-22:00:00 22.2719 03.08.2010-23:00:00 22.2618 03.09.2010-00:00:00 22.2267 03.09.2010-01:00:00 22.2217 03.09.2010-02:00:00 22.2166 03.09.2010-03:00:00 22.1966 03.09.2010-04:00:00 22.1915 03.09.2010-05:00:00 22.1765 03.09.2010-06:00:00 22.1714 03.09.2010-07:00:00 22.1714 03.09.2010-08:00:00 22.1514 03.09.2010-09:00:00 22.1413 03.09.2010-10:00:00 22.1162 03.09.2010-11:00:00 22.1162 03.09.2010-12:00:00 22.1062 03.09.2010-13:00:00 22.0911 03.09.2010-14:00:00 22.0861 03.09.2010-15:00:00 22.0710 03.09.2010-16:00:00 22.0610 03.09.2010-17:00:00 22.0409 03.09.2010-18:00:00 22.0359 03.09.2010-19:00:00 22.0359 03.09.2010-20:00:00 22.0258 03.09.2010-21:00:00 22.0057 03.09.2010-22:00:00 22.0057 03.09.2010-23:00:00 21.9856 03.10.2010-00:00:00 21.9505 03.10.2010-01:00:00 21.9404 03.10.2010-02:00:00 21.9304 03.10.2010-03:00:00 21.9204 03.10.2010-04:00:00 21.9003 03.10.2010-05:00:00 21.8902 03.10.2010-06:00:00 21.8701 03.10.2010-07:00:00 21.8651 03.10.2010-08:00:00 21.8450 03.10.2010-09:00:00 21.8300 03.10.2010-10:00:00 21.8350 03.10.2010-11:00:00 21.8450 03.10.2010-12:00:00 21.8400 03.10.2010-13:00:00 21.8450 03.10.2010-14:00:00 21.8450 03.10.2010-15:00:00 21.8551 03.10.2010-16:00:00 21.8500 03.10.2010-17:00:00 21.8500 03.10.2010-18:00:00 21.8350 03.10.2010-19:00:00 21.8350 03.10.2010-20:00:00 21.8249 03.10.2010-21:00:00 21.8149 03.10.2010-22:00:00 21.7797 03.10.2010-23:00:00 21.7697 03.11.2010-00:00:00 21.7446 03.11.2010-01:00:00 21.7245 03.11.2010-02:00:00 21.7094 03.11.2010-03:00:00 21.6893 03.11.2010-04:00:00 21.6793 03.11.2010-05:00:00 21.6893 03.11.2010-06:00:00 21.6944 03.11.2010-07:00:00 21.7145 03.11.2010-08:00:00 21.7245 03.11.2010-09:00:00 21.7345 03.11.2010-10:00:00 21.7597 03.11.2010-11:00:00 21.8149 03.11.2010-12:00:00 21.9053 03.11.2010-13:00:00 22.0961 03.11.2010-14:00:00 22.2719 03.11.2010-15:00:00 22.3623 03.11.2010-16:00:00 22.5029 03.11.2010-17:00:00 22.5581 03.11.2010-18:00:00 22.6435 03.11.2010-19:00:00 22.6736 03.11.2010-20:00:00 22.7188 03.11.2010-21:00:00 22.7791 03.11.2010-22:00:00 22.8193 03.11.2010-23:00:00 22.8695 03.12.2010-00:00:00 22.8996 03.12.2010-01:00:00 22.9097 03.12.2010-02:00:00 22.9498 03.12.2010-03:00:00 22.9649 03.12.2010-04:00:00 22.9699 03.12.2010-05:00:00 22.9900 03.12.2010-06:00:00 23.0000 03.12.2010-07:00:00 23.0452 03.12.2010-08:00:00 23.0653 03.12.2010-09:00:00 23.0754 03.12.2010-10:00:00 23.0854 03.12.2010-11:00:00 23.1156 03.12.2010-12:00:00 23.1607 03.12.2010-13:00:00 23.1909 03.12.2010-14:00:00 23.2210 03.12.2010-15:00:00 23.2612 03.12.2010-16:00:00 23.2863 03.12.2010-17:00:00 23.3516 03.12.2010-18:00:00 23.3767 03.12.2010-19:00:00 23.4169 03.12.2010-20:00:00 23.4420 03.12.2010-21:00:00 23.4821 03.12.2010-22:00:00 23.5324 03.12.2010-23:00:00 23.5525 03.13.2010-00:00:00 23.5374 03.13.2010-01:00:00 23.5525 03.13.2010-02:00:00 23.5575 03.13.2010-03:00:00 23.5625 03.13.2010-04:00:00 23.5625 03.13.2010-05:00:00 23.5725 03.13.2010-06:00:00 23.5776 03.13.2010-07:00:00 23.5826 03.13.2010-08:00:00 23.5926 03.13.2010-09:00:00 23.5926 03.13.2010-10:00:00 23.6027 03.13.2010-11:00:00 23.6127 03.13.2010-12:00:00 23.6428 03.13.2010-13:00:00 23.6378 03.13.2010-14:00:00 23.6479 03.13.2010-15:00:00 23.6479 03.13.2010-16:00:00 23.6529 03.13.2010-17:00:00 23.6579 03.13.2010-18:00:00 23.6479 03.13.2010-19:00:00 23.6479 03.13.2010-20:00:00 23.6579 03.13.2010-21:00:00 23.6529 03.13.2010-22:00:00 23.6428 03.13.2010-23:00:00 23.6278 03.14.2010-00:00:00 23.6278 03.14.2010-01:00:00 23.6378 03.14.2010-02:00:00 23.6328 03.14.2010-03:00:00 23.6278 03.14.2010-04:00:00 23.6228 03.14.2010-05:00:00 23.6228 03.14.2010-06:00:00 23.6127 03.14.2010-07:00:00 23.6077 03.14.2010-08:00:00 23.5977 03.14.2010-09:00:00 23.5876 03.14.2010-10:00:00 23.5826 03.14.2010-11:00:00 23.5675 03.14.2010-12:00:00 23.5575 03.14.2010-13:00:00 23.5525 03.14.2010-14:00:00 23.5525 03.14.2010-15:00:00 23.5474 03.14.2010-16:00:00 23.5424 03.14.2010-17:00:00 23.5273 03.14.2010-18:00:00 23.5173 03.14.2010-19:00:00 23.5022 03.14.2010-20:00:00 23.4972 03.14.2010-21:00:00 23.4721 03.14.2010-22:00:00 23.4671 03.14.2010-23:00:00 23.4470 03.15.2010-00:00:00 23.4420 03.15.2010-01:00:00 23.4370 03.15.2010-02:00:00 23.4118 03.15.2010-03:00:00 23.4068 03.15.2010-04:00:00 23.4018 03.15.2010-05:00:00 23.3817 03.15.2010-06:00:00 23.3616 03.15.2010-07:00:00 23.3466 03.15.2010-08:00:00 23.3214 03.15.2010-09:00:00 23.3164 03.15.2010-10:00:00 23.3114 03.15.2010-11:00:00 23.2913 03.15.2010-12:00:00 23.3014 03.15.2010-13:00:00 23.2913 03.15.2010-14:00:00 23.2813 03.15.2010-15:00:00 23.2712 03.15.2010-16:00:00 23.2662 03.15.2010-17:00:00 23.2612 03.15.2010-18:00:00 23.2662 03.15.2010-19:00:00 23.2612 03.15.2010-20:00:00 23.2461 03.15.2010-21:00:00 23.2311 03.15.2010-22:00:00 23.2059 03.15.2010-23:00:00 23.2110 03.16.2010-00:00:00 23.2009 03.16.2010-01:00:00 23.2009 03.16.2010-02:00:00 23.2009 03.16.2010-03:00:00 23.1808 03.16.2010-04:00:00 23.1708 03.16.2010-05:00:00 23.1708 03.16.2010-06:00:00 23.1306 03.16.2010-07:00:00 23.1206 03.16.2010-08:00:00 23.1206 03.16.2010-09:00:00 23.1105 03.16.2010-10:00:00 23.1055 03.16.2010-11:00:00 23.1005 03.16.2010-12:00:00 23.1156 03.16.2010-13:00:00 23.1356 03.16.2010-14:00:00 23.1557 03.16.2010-15:00:00 23.1909 03.16.2010-16:00:00 23.2311 03.16.2010-17:00:00 23.2662 03.16.2010-18:00:00 23.2763 03.16.2010-19:00:00 23.2763 03.16.2010-20:00:00 23.2813 03.16.2010-21:00:00 23.2813 03.16.2010-22:00:00 23.2763 03.16.2010-23:00:00 23.2863 03.17.2010-00:00:00 23.2863 03.17.2010-01:00:00 23.2813 03.17.2010-02:00:00 23.2813 03.17.2010-03:00:00 23.2813 03.17.2010-04:00:00 23.2712 03.17.2010-05:00:00 23.2562 03.17.2010-06:00:00 23.2461 03.17.2010-07:00:00 23.2461 03.17.2010-08:00:00 23.2461 03.17.2010-09:00:00 23.2361 03.17.2010-10:00:00 23.2311 03.17.2010-11:00:00 23.2260 03.17.2010-12:00:00 23.1959 03.17.2010-13:00:00 23.1859 03.17.2010-14:00:00 23.1658 03.17.2010-15:00:00 23.1607 03.17.2010-16:00:00 23.1557 03.17.2010-17:00:00 23.1557 03.17.2010-18:00:00 23.1407 03.17.2010-19:00:00 23.1206 03.17.2010-20:00:00 23.1105 03.17.2010-21:00:00 23.0904 03.17.2010-22:00:00 23.0904 03.17.2010-23:00:00 23.0754 03.18.2010-00:00:00 23.0653 03.18.2010-01:00:00 23.0603 03.18.2010-02:00:00 23.0503 03.18.2010-03:00:00 23.0352 03.18.2010-04:00:00 23.0302 03.18.2010-05:00:00 23.0252 03.18.2010-06:00:00 23.0101 03.18.2010-07:00:00 22.9900 03.18.2010-08:00:00 22.9749 03.18.2010-09:00:00 22.9599 03.18.2010-10:00:00 22.9498 03.18.2010-11:00:00 22.9398 03.18.2010-12:00:00 22.9297 03.18.2010-13:00:00 22.9197 03.18.2010-14:00:00 22.8946 03.18.2010-15:00:00 22.8795 03.18.2010-16:00:00 22.8745 03.18.2010-17:00:00 22.8645 03.18.2010-18:00:00 22.8645 03.18.2010-19:00:00 22.8544 03.18.2010-20:00:00 22.8444 03.18.2010-21:00:00 22.8343 03.18.2010-22:00:00 22.8343 03.18.2010-23:00:00 22.8293 03.19.2010-00:00:00 22.8243 03.19.2010-01:00:00 22.8092 03.19.2010-02:00:00 22.7791 03.19.2010-03:00:00 22.7389 03.19.2010-04:00:00 22.7138 03.19.2010-05:00:00 22.7138 03.19.2010-06:00:00 22.6987 03.19.2010-07:00:00 22.6837 03.19.2010-08:00:00 22.6787 03.19.2010-09:00:00 22.6485 03.19.2010-10:00:00 22.6284 03.19.2010-11:00:00 22.5933 03.19.2010-12:00:00 22.5682 03.19.2010-13:00:00 22.5581 03.19.2010-14:00:00 22.5330 03.19.2010-15:00:00 22.5230 03.19.2010-16:00:00 22.5180 03.19.2010-17:00:00 22.4878 03.19.2010-18:00:00 22.4828 03.19.2010-19:00:00 22.4527 03.19.2010-20:00:00 22.4276 03.19.2010-21:00:00 22.4025 03.19.2010-22:00:00 22.3874 03.19.2010-23:00:00 22.3623 03.20.2010-00:00:00 22.3573 03.20.2010-01:00:00 22.3422 03.20.2010-02:00:00 22.3321 03.20.2010-03:00:00 22.3171 03.20.2010-04:00:00 22.2920 03.20.2010-05:00:00 22.2719 03.20.2010-06:00:00 22.2518 03.20.2010-07:00:00 22.2317 03.20.2010-08:00:00 22.2217 03.20.2010-09:00:00 22.1966 03.20.2010-10:00:00 22.1815 03.20.2010-11:00:00 22.1714 03.20.2010-12:00:00 22.1664 03.20.2010-13:00:00 22.1614 03.20.2010-14:00:00 22.1564 03.20.2010-15:00:00 22.1614 03.20.2010-16:00:00 22.1714 03.20.2010-17:00:00 22.1714 03.20.2010-18:00:00 22.1714 03.20.2010-19:00:00 22.1714 03.20.2010-20:00:00 22.1664 03.20.2010-21:00:00 22.1714 03.20.2010-22:00:00 22.1714 03.20.2010-23:00:00 22.1714 03.21.2010-00:00:00 22.1765 03.21.2010-01:00:00 22.1664 03.21.2010-02:00:00 22.1765 03.21.2010-03:00:00 22.1664 03.21.2010-04:00:00 22.1564 03.21.2010-05:00:00 22.1564 03.21.2010-06:00:00 22.1463 03.21.2010-07:00:00 22.1262 03.21.2010-08:00:00 22.1313 03.21.2010-09:00:00 22.1413 03.21.2010-10:00:00 22.1564 03.21.2010-11:00:00 22.2116 03.21.2010-12:00:00 22.2468 03.21.2010-13:00:00 22.2819 03.21.2010-14:00:00 22.3171 03.21.2010-15:00:00 22.3924 03.21.2010-16:00:00 22.4527 03.21.2010-17:00:00 22.5079 03.21.2010-18:00:00 22.6033 03.21.2010-19:00:00 22.6686 03.21.2010-20:00:00 22.7138 03.21.2010-21:00:00 22.7389 03.21.2010-22:00:00 22.7791 03.21.2010-23:00:00 22.7992 03.22.2010-00:00:00 22.8293 03.22.2010-01:00:00 22.8343 03.22.2010-02:00:00 22.8343 03.22.2010-03:00:00 22.8594 03.22.2010-04:00:00 22.8996 03.22.2010-05:00:00 22.9297 03.22.2010-06:00:00 22.9498 03.22.2010-07:00:00 22.9699 03.22.2010-08:00:00 22.9749 03.22.2010-09:00:00 22.9749 03.22.2010-10:00:00 22.9749 03.22.2010-11:00:00 22.9850 03.22.2010-12:00:00 22.9950 03.22.2010-13:00:00 23.0201 03.22.2010-14:00:00 23.0553 03.22.2010-15:00:00 23.0804 03.22.2010-16:00:00 23.1105 03.22.2010-17:00:00 23.1156 03.22.2010-18:00:00 23.1156 03.22.2010-19:00:00 23.1206 03.22.2010-20:00:00 23.1256 03.22.2010-21:00:00 23.1306 03.22.2010-22:00:00 23.1407 03.22.2010-23:00:00 23.1457 03.23.2010-00:00:00 23.1457 03.23.2010-01:00:00 23.1457 03.23.2010-02:00:00 23.1457 03.23.2010-03:00:00 23.1306 03.23.2010-04:00:00 23.1356 03.23.2010-05:00:00 23.1407 03.23.2010-06:00:00 23.1356 03.23.2010-07:00:00 23.1407 03.23.2010-08:00:00 23.1457 03.23.2010-09:00:00 23.1457 03.23.2010-10:00:00 23.1306 03.23.2010-11:00:00 23.1306 03.23.2010-12:00:00 23.1156 03.23.2010-13:00:00 23.1055 03.23.2010-14:00:00 23.0904 03.23.2010-15:00:00 23.1005 03.23.2010-16:00:00 23.1105 03.23.2010-17:00:00 23.0955 03.23.2010-18:00:00 23.0955 03.23.2010-19:00:00 23.0804 03.23.2010-20:00:00 23.0653 03.23.2010-21:00:00 23.0503 03.23.2010-22:00:00 23.0452 03.23.2010-23:00:00 23.0352 03.24.2010-00:00:00 23.0352 03.24.2010-01:00:00 23.0252 03.24.2010-02:00:00 23.0201 03.24.2010-03:00:00 23.0101 03.24.2010-04:00:00 22.9950 03.24.2010-05:00:00 22.9850 03.24.2010-06:00:00 22.9850 03.24.2010-07:00:00 22.9749 03.24.2010-08:00:00 22.9699 03.24.2010-09:00:00 22.9649 03.24.2010-10:00:00 22.9549 03.24.2010-11:00:00 22.9398 03.24.2010-12:00:00 22.9297 03.24.2010-13:00:00 22.9197 03.24.2010-14:00:00 22.9197 03.24.2010-15:00:00 22.9247 03.24.2010-16:00:00 22.9297 03.24.2010-17:00:00 22.9348 03.24.2010-18:00:00 22.9348 03.24.2010-19:00:00 22.9297 03.24.2010-20:00:00 22.9297 03.24.2010-21:00:00 22.9297 03.24.2010-22:00:00 22.9348 03.24.2010-23:00:00 22.9297 03.25.2010-00:00:00 22.9197 03.25.2010-01:00:00 22.9147 03.25.2010-02:00:00 22.9147 03.25.2010-03:00:00 22.9046 03.25.2010-04:00:00 22.8896 03.25.2010-05:00:00 22.8896 03.25.2010-06:00:00 22.8946 03.25.2010-07:00:00 22.8996 03.25.2010-08:00:00 22.9197 03.25.2010-09:00:00 22.9699 03.25.2010-10:00:00 23.0151 03.25.2010-11:00:00 23.0904 03.25.2010-12:00:00 23.1206 03.25.2010-13:00:00 23.1206 03.25.2010-14:00:00 23.1256 03.25.2010-15:00:00 23.1557 03.25.2010-16:00:00 23.2160 03.25.2010-17:00:00 23.2411 03.25.2010-18:00:00 23.2562 03.25.2010-19:00:00 23.2562 03.25.2010-20:00:00 23.2662 03.25.2010-21:00:00 23.2813 03.25.2010-22:00:00 23.2813 03.25.2010-23:00:00 23.3114 03.26.2010-00:00:00 23.3767 03.26.2010-01:00:00 23.4972 03.26.2010-02:00:00 23.5575 03.26.2010-03:00:00 23.5776 03.26.2010-04:00:00 23.5977 03.26.2010-05:00:00 23.6177 03.26.2010-06:00:00 23.6378 03.26.2010-07:00:00 23.6529 03.26.2010-08:00:00 23.6479 03.26.2010-09:00:00 23.6629 03.26.2010-10:00:00 23.6981 03.26.2010-11:00:00 23.7383 03.26.2010-12:00:00 23.7433 03.26.2010-13:00:00 23.7784 03.26.2010-14:00:00 23.7885 03.26.2010-15:00:00 23.7935 03.26.2010-16:00:00 23.7885 03.26.2010-17:00:00 23.7734 03.26.2010-18:00:00 23.7684 03.26.2010-19:00:00 23.7835 03.26.2010-20:00:00 23.7885 03.26.2010-21:00:00 23.7885 03.26.2010-22:00:00 23.7885 03.26.2010-23:00:00 23.7885 03.27.2010-00:00:00 23.7885 03.27.2010-01:00:00 23.7835 03.27.2010-02:00:00 23.7734 03.27.2010-03:00:00 23.7734 03.27.2010-04:00:00 23.7784 03.27.2010-05:00:00 23.7684 03.27.2010-06:00:00 23.7634 03.27.2010-07:00:00 23.7483 03.27.2010-08:00:00 23.7433 03.27.2010-09:00:00 23.7383 03.27.2010-10:00:00 23.7282 03.27.2010-11:00:00 23.7232 03.27.2010-12:00:00 23.7182 03.27.2010-13:00:00 23.7182 03.27.2010-14:00:00 23.7081 03.27.2010-15:00:00 23.7081 03.27.2010-16:00:00 23.7031 03.27.2010-17:00:00 23.7031 03.27.2010-18:00:00 23.7081 03.27.2010-19:00:00 23.7081 03.27.2010-20:00:00 23.6981 03.27.2010-21:00:00 23.6931 03.27.2010-22:00:00 23.6629 03.27.2010-23:00:00 23.6730 03.28.2010-00:00:00 23.6730 03.28.2010-01:00:00 23.6579 03.28.2010-02:00:00 23.6479 03.28.2010-03:00:00 23.6479 03.28.2010-04:00:00 23.6529 03.28.2010-05:00:00 23.6479 03.28.2010-06:00:00 23.6428 03.28.2010-07:00:00 23.6328 03.28.2010-08:00:00 23.6177 03.28.2010-09:00:00 23.6278 03.28.2010-10:00:00 23.6378 03.28.2010-11:00:00 23.6378 03.28.2010-12:00:00 23.6278 03.28.2010-13:00:00 23.6428 03.28.2010-14:00:00 23.6378 03.28.2010-15:00:00 23.6328 03.28.2010-16:00:00 23.6428 03.28.2010-17:00:00 23.6479 03.28.2010-18:00:00 23.6629 03.28.2010-19:00:00 23.6981 03.28.2010-20:00:00 23.8086 03.28.2010-21:00:00 23.8638 03.28.2010-22:00:00 23.8839 03.28.2010-23:00:00 23.8990 03.29.2010-00:00:00 23.9040 03.29.2010-01:00:00 23.9090 03.29.2010-02:00:00 23.9190 03.29.2010-03:00:00 23.9542 03.29.2010-04:00:00 23.9743 03.29.2010-05:00:00 23.9944 03.29.2010-06:00:00 24.0396 03.29.2010-07:00:00 24.1049 03.29.2010-08:00:00 24.2153 03.29.2010-09:00:00 24.2555 03.29.2010-10:00:00 24.2806 03.29.2010-11:00:00 24.2856 03.29.2010-12:00:00 24.2856 03.29.2010-13:00:00 24.3208 03.29.2010-14:00:00 24.3710 03.29.2010-15:00:00 24.4313 03.29.2010-16:00:00 24.4614 03.29.2010-17:00:00 24.4966 03.29.2010-18:00:00 24.5317 03.29.2010-19:00:00 24.6121 03.29.2010-20:00:00 24.6372 03.29.2010-21:00:00 24.6573 03.29.2010-22:00:00 24.6773 03.29.2010-23:00:00 24.7225 03.30.2010-00:00:00 24.7627 03.30.2010-01:00:00 24.8079 03.30.2010-02:00:00 24.8883 03.30.2010-03:00:00 24.9736 03.30.2010-04:00:00 24.9937 03.30.2010-05:00:00 25.0088 03.30.2010-06:00:00 25.0088 03.30.2010-07:00:00 25.0138 03.30.2010-08:00:00 25.0038 03.30.2010-09:00:00 24.9987 03.30.2010-10:00:00 25.0239 03.30.2010-11:00:00 25.0540 03.30.2010-12:00:00 25.0841 03.30.2010-13:00:00 25.0841 03.30.2010-14:00:00 25.0942 03.30.2010-15:00:00 25.0891 03.30.2010-16:00:00 25.0841 03.30.2010-17:00:00 25.1042 03.30.2010-18:00:00 25.1092 03.30.2010-19:00:00 25.1092 03.30.2010-20:00:00 25.1142 03.30.2010-21:00:00 25.1092 03.30.2010-22:00:00 25.1092 03.30.2010-23:00:00 25.1092 03.31.2010-00:00:00 25.1042 03.31.2010-01:00:00 25.0942 03.31.2010-02:00:00 25.0791 03.31.2010-03:00:00 25.0791 03.31.2010-04:00:00 25.0791 03.31.2010-05:00:00 25.0690 03.31.2010-06:00:00 25.0690 03.31.2010-07:00:00 25.0439 03.31.2010-08:00:00 25.0389 03.31.2010-09:00:00 25.0289 03.31.2010-10:00:00 25.0188 03.31.2010-11:00:00 25.0038 03.31.2010-12:00:00 25.0188 03.31.2010-13:00:00 25.0339 03.31.2010-14:00:00 25.0289 03.31.2010-15:00:00 25.0138 03.31.2010-16:00:00 25.0138 03.31.2010-17:00:00 24.9937 03.31.2010-18:00:00 24.9937 03.31.2010-19:00:00 24.9837 03.31.2010-20:00:00 24.9987 03.31.2010-21:00:00 24.9887 03.31.2010-22:00:00 24.9887 03.31.2010-23:00:00 24.9787 04.01.2010-00:00:00 24.9686 04.01.2010-01:00:00 24.9636 04.01.2010-02:00:00 24.9586 04.01.2010-03:00:00 24.9485 04.01.2010-04:00:00 24.9284 04.01.2010-05:00:00 24.9134 04.01.2010-06:00:00 24.9084 04.01.2010-07:00:00 24.9033 04.01.2010-08:00:00 24.8883 04.01.2010-09:00:00 24.8732 04.01.2010-10:00:00 24.8531 04.01.2010-11:00:00 24.8531 04.01.2010-12:00:00 24.8531 04.01.2010-13:00:00 24.8481 04.01.2010-14:00:00 24.8431 04.01.2010-15:00:00 24.8431 04.01.2010-16:00:00 24.8280 04.01.2010-17:00:00 24.8129 04.01.2010-18:00:00 24.8029 04.01.2010-19:00:00 24.8180 04.01.2010-20:00:00 24.8129 04.01.2010-21:00:00 24.8029 04.01.2010-22:00:00 24.8029 04.01.2010-23:00:00 24.7878 04.02.2010-00:00:00 24.7778 04.02.2010-01:00:00 24.7728 04.02.2010-02:00:00 24.7527 04.02.2010-03:00:00 24.7426 04.02.2010-04:00:00 24.7225 04.02.2010-05:00:00 24.7075 04.02.2010-06:00:00 24.7075 04.02.2010-07:00:00 24.6924 04.02.2010-08:00:00 24.7075 04.02.2010-09:00:00 24.7828 04.02.2010-10:00:00 24.7979 04.02.2010-11:00:00 24.8079 04.02.2010-12:00:00 24.7979 04.02.2010-13:00:00 24.8079 04.02.2010-14:00:00 24.8330 04.02.2010-15:00:00 24.8531 04.02.2010-16:00:00 24.8732 04.02.2010-17:00:00 24.8883 04.02.2010-18:00:00 24.8832 04.02.2010-19:00:00 24.8832 04.02.2010-20:00:00 24.8933 04.02.2010-21:00:00 24.8933 04.02.2010-22:00:00 24.8883 04.02.2010-23:00:00 24.8983 04.03.2010-00:00:00 24.8883 04.03.2010-01:00:00 24.8933 04.03.2010-02:00:00 24.8983 04.03.2010-03:00:00 24.9385 04.03.2010-04:00:00 24.9636 04.03.2010-05:00:00 24.9686 04.03.2010-06:00:00 24.9736 04.03.2010-07:00:00 24.9686 04.03.2010-08:00:00 24.9787 04.03.2010-09:00:00 25.0038 04.03.2010-10:00:00 25.0289 04.03.2010-11:00:00 25.0439 04.03.2010-12:00:00 25.0841 04.03.2010-13:00:00 25.1343 04.03.2010-14:00:00 25.1594 04.03.2010-15:00:00 25.1795 04.03.2010-16:00:00 25.1896 04.03.2010-17:00:00 25.1946 04.03.2010-18:00:00 25.1946 04.03.2010-19:00:00 25.1695 04.03.2010-20:00:00 25.1544 04.03.2010-21:00:00 25.1594 04.03.2010-22:00:00 25.1544 04.03.2010-23:00:00 25.1444 04.04.2010-00:00:00 25.1444 04.04.2010-01:00:00 25.1394 04.04.2010-02:00:00 25.1293 04.04.2010-03:00:00 25.1092 04.04.2010-04:00:00 25.1042 04.04.2010-05:00:00 25.0791 04.04.2010-06:00:00 25.0640 04.04.2010-07:00:00 25.0490 04.04.2010-08:00:00 25.0389 04.04.2010-09:00:00 25.0389 04.04.2010-10:00:00 25.0339 04.04.2010-11:00:00 25.0239 04.04.2010-12:00:00 25.0339 04.04.2010-13:00:00 25.0289 04.04.2010-14:00:00 25.0239 04.04.2010-15:00:00 25.0239 04.04.2010-16:00:00 25.0239 04.04.2010-17:00:00 25.0239 04.04.2010-18:00:00 25.0188 04.04.2010-19:00:00 25.0138 04.04.2010-20:00:00 25.0088 04.04.2010-21:00:00 24.9987 04.04.2010-22:00:00 24.9787 04.04.2010-23:00:00 24.9686 04.05.2010-00:00:00 24.9435 04.05.2010-01:00:00 24.9234 04.05.2010-02:00:00 24.8983 04.05.2010-03:00:00 24.8832 04.05.2010-04:00:00 24.8782 04.05.2010-05:00:00 24.8782 04.05.2010-06:00:00 24.8581 04.05.2010-07:00:00 24.8481 04.05.2010-08:00:00 24.8230 04.05.2010-09:00:00 24.8180 04.05.2010-10:00:00 24.7928 04.05.2010-11:00:00 24.7677 04.05.2010-12:00:00 24.7527 04.05.2010-13:00:00 24.7477 04.05.2010-14:00:00 24.7477 04.05.2010-15:00:00 24.7477 04.05.2010-16:00:00 24.7477 04.05.2010-17:00:00 24.7426 04.05.2010-18:00:00 24.7326 04.05.2010-19:00:00 24.7075 04.05.2010-20:00:00 24.6723 04.05.2010-21:00:00 24.6623 04.05.2010-22:00:00 24.6522 04.05.2010-23:00:00 24.6372 04.06.2010-00:00:00 24.6372 04.06.2010-01:00:00 24.6221 04.06.2010-02:00:00 24.6020 04.06.2010-03:00:00 24.6020 04.06.2010-04:00:00 24.5920 04.06.2010-05:00:00 24.5819 04.06.2010-06:00:00 24.5719 04.06.2010-07:00:00 24.5418 04.06.2010-08:00:00 24.5317 04.06.2010-09:00:00 24.5367 04.06.2010-10:00:00 24.5367 04.06.2010-11:00:00 24.5317 04.06.2010-12:00:00 24.5217 04.06.2010-13:00:00 24.5166 04.06.2010-14:00:00 24.5166 04.06.2010-15:00:00 24.5116 04.06.2010-16:00:00 24.4966 04.06.2010-17:00:00 24.4815 04.06.2010-18:00:00 24.4865 04.06.2010-19:00:00 24.4865 04.06.2010-20:00:00 24.4765 04.06.2010-21:00:00 24.4664 04.06.2010-22:00:00 24.4514 04.06.2010-23:00:00 24.4413 04.07.2010-00:00:00 24.4263 04.07.2010-01:00:00 24.4212 04.07.2010-02:00:00 24.4112 04.07.2010-03:00:00 24.4062 04.07.2010-04:00:00 24.3911 04.07.2010-05:00:00 24.3660 04.07.2010-06:00:00 24.3509 04.07.2010-07:00:00 24.3509 04.07.2010-08:00:00 24.3208 04.07.2010-09:00:00 24.3108 04.07.2010-10:00:00 24.2957 04.07.2010-11:00:00 24.2756 04.07.2010-12:00:00 24.2656 04.07.2010-13:00:00 24.2656 04.07.2010-14:00:00 24.2756 04.07.2010-15:00:00 24.3057 04.07.2010-16:00:00 24.3509 04.07.2010-17:00:00 24.3760 04.07.2010-18:00:00 24.4062 04.07.2010-19:00:00 24.4112 04.07.2010-20:00:00 24.4212 04.07.2010-21:00:00 24.4313 04.07.2010-22:00:00 24.4514 04.07.2010-23:00:00 24.4966 04.08.2010-00:00:00 24.5568 04.08.2010-01:00:00 24.5870 04.08.2010-02:00:00 24.6121 04.08.2010-03:00:00 24.6773 04.08.2010-04:00:00 24.7025 04.08.2010-05:00:00 24.7225 04.08.2010-06:00:00 24.7376 04.08.2010-07:00:00 24.7477 04.08.2010-08:00:00 24.7577 04.08.2010-09:00:00 24.7627 04.08.2010-10:00:00 24.7627 04.08.2010-11:00:00 24.7878 04.08.2010-12:00:00 24.8431 04.08.2010-13:00:00 24.8581 04.08.2010-14:00:00 24.8632 04.08.2010-15:00:00 24.8481 04.08.2010-16:00:00 24.8481 04.08.2010-17:00:00 24.8431 04.08.2010-18:00:00 24.8280 04.08.2010-19:00:00 24.8180 04.08.2010-20:00:00 24.8129 04.08.2010-21:00:00 24.7979 04.08.2010-22:00:00 24.7878 04.08.2010-23:00:00 24.7728 04.09.2010-00:00:00 24.7728 04.09.2010-01:00:00 24.7577 04.09.2010-02:00:00 24.7527 04.09.2010-03:00:00 24.7477 04.09.2010-04:00:00 24.7175 04.09.2010-05:00:00 24.7125 04.09.2010-06:00:00 24.6924 04.09.2010-07:00:00 24.6874 04.09.2010-08:00:00 24.6773 04.09.2010-09:00:00 24.6723 04.09.2010-10:00:00 24.6673 04.09.2010-11:00:00 24.6623 04.09.2010-12:00:00 24.6573 04.09.2010-13:00:00 24.6573 04.09.2010-14:00:00 24.6573 04.09.2010-15:00:00 24.6522 04.09.2010-16:00:00 24.6372 04.09.2010-17:00:00 24.6271 04.09.2010-18:00:00 24.6121 04.09.2010-19:00:00 24.5920 04.09.2010-20:00:00 24.5870 04.09.2010-21:00:00 24.5719 04.09.2010-22:00:00 24.5669 04.09.2010-23:00:00 24.5518 04.10.2010-00:00:00 24.5217 04.10.2010-01:00:00 24.5166 04.10.2010-02:00:00 24.5066 04.10.2010-03:00:00 24.5016 04.10.2010-04:00:00 24.5016 04.10.2010-05:00:00 24.4915 04.10.2010-06:00:00 24.4865 04.10.2010-07:00:00 24.4765 04.10.2010-08:00:00 24.4514 04.10.2010-09:00:00 24.4514 04.10.2010-10:00:00 24.4313 04.10.2010-11:00:00 24.4363 04.10.2010-12:00:00 24.4212 04.10.2010-13:00:00 24.4162 04.10.2010-14:00:00 24.4112 04.10.2010-15:00:00 24.4011 04.10.2010-16:00:00 24.4011 04.10.2010-17:00:00 24.4011 04.10.2010-18:00:00 24.3710 04.10.2010-19:00:00 24.3610 04.10.2010-20:00:00 24.3509 04.10.2010-21:00:00 24.3409 04.10.2010-22:00:00 24.3308 04.10.2010-23:00:00 24.3308 04.11.2010-00:00:00 24.3208 04.11.2010-01:00:00 24.3158 04.11.2010-02:00:00 24.2907 04.11.2010-03:00:00 24.2756 04.11.2010-04:00:00 24.2605 04.11.2010-05:00:00 24.2404 04.11.2010-06:00:00 24.2404 04.11.2010-07:00:00 24.2304 04.11.2010-08:00:00 24.2153 04.11.2010-09:00:00 24.2153 04.11.2010-10:00:00 24.1952 04.11.2010-11:00:00 24.1902 04.11.2010-12:00:00 24.1852 04.11.2010-13:00:00 24.1651 04.11.2010-14:00:00 24.1501 04.11.2010-15:00:00 24.1501 04.11.2010-16:00:00 24.1501 04.11.2010-17:00:00 24.1400 04.11.2010-18:00:00 24.1249 04.11.2010-19:00:00 24.1300 04.11.2010-20:00:00 24.1249 04.11.2010-21:00:00 24.1099 04.11.2010-22:00:00 24.1049 04.11.2010-23:00:00 24.0948 04.12.2010-00:00:00 24.0848 04.12.2010-01:00:00 24.0597 04.12.2010-02:00:00 24.0546 04.12.2010-03:00:00 24.0446 04.12.2010-04:00:00 24.0396 04.12.2010-05:00:00 24.0346 04.12.2010-06:00:00 24.0295 04.12.2010-07:00:00 24.0245 04.12.2010-08:00:00 24.0195 04.12.2010-09:00:00 24.0094 04.12.2010-10:00:00 23.9994 04.12.2010-11:00:00 23.9994 04.12.2010-12:00:00 24.0094 04.12.2010-13:00:00 23.9994 04.12.2010-14:00:00 23.9843 04.12.2010-15:00:00 23.9843 04.12.2010-16:00:00 23.9843 04.12.2010-17:00:00 23.9994 04.12.2010-18:00:00 24.0245 04.12.2010-19:00:00 24.0496 04.12.2010-20:00:00 24.0647 04.12.2010-21:00:00 24.0797 04.12.2010-22:00:00 24.0697 04.12.2010-23:00:00 24.0647 04.13.2010-00:00:00 24.0747 04.13.2010-01:00:00 24.0697 04.13.2010-02:00:00 24.0546 04.13.2010-03:00:00 24.0647 04.13.2010-04:00:00 24.0797 04.13.2010-05:00:00 24.0848 04.13.2010-06:00:00 24.1300 04.13.2010-07:00:00 24.1501 04.13.2010-08:00:00 24.1551 04.13.2010-09:00:00 24.1701 04.13.2010-10:00:00 24.1852 04.13.2010-11:00:00 24.1852 04.13.2010-12:00:00 24.1802 04.13.2010-13:00:00 24.2053 04.13.2010-14:00:00 24.2254 04.13.2010-15:00:00 24.2404 04.13.2010-16:00:00 24.2605 04.13.2010-17:00:00 24.2706 04.13.2010-18:00:00 24.2856 04.13.2010-19:00:00 24.2806 04.13.2010-20:00:00 24.3007 04.13.2010-21:00:00 24.3057 04.13.2010-22:00:00 24.3057 04.13.2010-23:00:00 24.3057 04.14.2010-00:00:00 24.3007 04.14.2010-01:00:00 24.2907 04.14.2010-02:00:00 24.2957 04.14.2010-03:00:00 24.3007 04.14.2010-04:00:00 24.3007 04.14.2010-05:00:00 24.2907 04.14.2010-06:00:00 24.2856 04.14.2010-07:00:00 24.2706 04.14.2010-08:00:00 24.2656 04.14.2010-09:00:00 24.2555 04.14.2010-10:00:00 24.2455 04.14.2010-11:00:00 24.2505 04.14.2010-12:00:00 24.2505 04.14.2010-13:00:00 24.2605 04.14.2010-14:00:00 24.2806 04.14.2010-15:00:00 24.3158 04.14.2010-16:00:00 24.3409 04.14.2010-17:00:00 24.3610 04.14.2010-18:00:00 24.3760 04.14.2010-19:00:00 24.3811 04.14.2010-20:00:00 24.3760 04.14.2010-21:00:00 24.3861 04.14.2010-22:00:00 24.3811 04.14.2010-23:00:00 24.3660 04.15.2010-00:00:00 24.3660 04.15.2010-01:00:00 24.3660 04.15.2010-02:00:00 24.3610 04.15.2010-03:00:00 24.3610 04.15.2010-04:00:00 24.3660 04.15.2010-05:00:00 24.3610 04.15.2010-06:00:00 24.3660 04.15.2010-07:00:00 24.3710 04.15.2010-08:00:00 24.3760 04.15.2010-09:00:00 24.3811 04.15.2010-10:00:00 24.3660 04.15.2010-11:00:00 24.3710 04.15.2010-12:00:00 24.3861 04.15.2010-13:00:00 24.3961 04.15.2010-14:00:00 24.4162 04.15.2010-15:00:00 24.4062 04.15.2010-16:00:00 24.4463 04.15.2010-17:00:00 24.4765 04.15.2010-18:00:00 24.4664 04.15.2010-19:00:00 24.4614 04.15.2010-20:00:00 24.4514 04.15.2010-21:00:00 24.4614 04.15.2010-22:00:00 24.4564 04.15.2010-23:00:00 24.4564 04.16.2010-00:00:00 24.4564 04.16.2010-01:00:00 24.4564 04.16.2010-02:00:00 24.4514 04.16.2010-03:00:00 24.4463 04.16.2010-04:00:00 24.4514 04.16.2010-05:00:00 24.4514 04.16.2010-06:00:00 24.4313 04.16.2010-07:00:00 24.4263 04.16.2010-08:00:00 24.4363 04.16.2010-09:00:00 24.4313 04.16.2010-10:00:00 24.4313 04.16.2010-11:00:00 24.4463 04.16.2010-12:00:00 24.4514 04.16.2010-13:00:00 24.4413 04.16.2010-14:00:00 24.4614 04.16.2010-15:00:00 24.4514 04.16.2010-16:00:00 24.4765 04.16.2010-17:00:00 24.4765 04.16.2010-18:00:00 24.4614 04.16.2010-19:00:00 24.4664 04.16.2010-20:00:00 24.4765 04.16.2010-21:00:00 24.4765 04.16.2010-22:00:00 24.4614 04.16.2010-23:00:00 24.4715 04.17.2010-00:00:00 24.4664 04.17.2010-01:00:00 24.4614 04.17.2010-02:00:00 24.4514 04.17.2010-03:00:00 24.4463 04.17.2010-04:00:00 24.4413 04.17.2010-05:00:00 24.4363 04.17.2010-06:00:00 24.4313 04.17.2010-07:00:00 24.4263 04.17.2010-08:00:00 24.4112 04.17.2010-09:00:00 24.3961 04.17.2010-10:00:00 24.3961 04.17.2010-11:00:00 24.3961 04.17.2010-12:00:00 24.4112 04.17.2010-13:00:00 24.4162 04.17.2010-14:00:00 24.4162 04.17.2010-15:00:00 24.4313 04.17.2010-16:00:00 24.4564 04.17.2010-17:00:00 24.4564 04.17.2010-18:00:00 24.4715 04.17.2010-19:00:00 24.4765 04.17.2010-20:00:00 24.4865 04.17.2010-21:00:00 24.4865 04.17.2010-22:00:00 24.5066 04.17.2010-23:00:00 24.4966 04.18.2010-00:00:00 24.5016 04.18.2010-01:00:00 24.4966 04.18.2010-02:00:00 24.4815 04.18.2010-03:00:00 24.4715 04.18.2010-04:00:00 24.4614 04.18.2010-05:00:00 24.4463 04.18.2010-06:00:00 24.4413 04.18.2010-07:00:00 24.4413 04.18.2010-08:00:00 24.4162 04.18.2010-09:00:00 24.4062 04.18.2010-10:00:00 24.3911 04.18.2010-11:00:00 24.4011 04.18.2010-12:00:00 24.4011 04.18.2010-13:00:00 24.4112 04.18.2010-14:00:00 24.4162 04.18.2010-15:00:00 24.4112 04.18.2010-16:00:00 24.4162 04.18.2010-17:00:00 24.4212 04.18.2010-18:00:00 24.4162 04.18.2010-19:00:00 24.4112 04.18.2010-20:00:00 24.4011 04.18.2010-21:00:00 24.3861 04.18.2010-22:00:00 24.3861 04.18.2010-23:00:00 24.3710 04.19.2010-00:00:00 24.3559 04.19.2010-01:00:00 24.3559 04.19.2010-02:00:00 24.3509 04.19.2010-03:00:00 24.3258 04.19.2010-04:00:00 24.3057 04.19.2010-05:00:00 24.2907 04.19.2010-06:00:00 24.2856 04.19.2010-07:00:00 24.2756 04.19.2010-08:00:00 24.2756 04.19.2010-09:00:00 24.2706 04.19.2010-10:00:00 24.2756 04.19.2010-11:00:00 24.2706 04.19.2010-12:00:00 24.2856 04.19.2010-13:00:00 24.3057 04.19.2010-14:00:00 24.3007 04.19.2010-15:00:00 24.3007 04.19.2010-16:00:00 24.3007 04.19.2010-17:00:00 24.2907 04.19.2010-18:00:00 24.2856 04.19.2010-19:00:00 24.2957 04.19.2010-20:00:00 24.2806 04.19.2010-21:00:00 24.2856 04.19.2010-22:00:00 24.2756 04.19.2010-23:00:00 24.2756 04.20.2010-00:00:00 24.2656 04.20.2010-01:00:00 24.2404 04.20.2010-02:00:00 24.2354 04.20.2010-03:00:00 24.2204 04.20.2010-04:00:00 24.2103 04.20.2010-05:00:00 24.2053 04.20.2010-06:00:00 24.2003 04.20.2010-07:00:00 24.2053 04.20.2010-08:00:00 24.2053 04.20.2010-09:00:00 24.2003 04.20.2010-10:00:00 24.2053 04.20.2010-11:00:00 24.2003 04.20.2010-12:00:00 24.1952 04.20.2010-13:00:00 24.2053 04.20.2010-14:00:00 24.2204 04.20.2010-15:00:00 24.2404 04.20.2010-16:00:00 24.2806 04.20.2010-17:00:00 24.3208 04.20.2010-18:00:00 24.3459 04.20.2010-19:00:00 24.3509 04.20.2010-20:00:00 24.3811 04.20.2010-21:00:00 24.4011 04.20.2010-22:00:00 24.4463 04.20.2010-23:00:00 24.4966 04.21.2010-00:00:00 24.5317 04.21.2010-01:00:00 24.6171 04.21.2010-02:00:00 24.7627 04.21.2010-03:00:00 24.8380 04.21.2010-04:00:00 24.8983 04.21.2010-05:00:00 24.9335 04.21.2010-06:00:00 24.9787 04.21.2010-07:00:00 25.0188 04.21.2010-08:00:00 25.0590 04.21.2010-09:00:00 25.0942 04.21.2010-10:00:00 25.1243 04.21.2010-11:00:00 25.1343 04.21.2010-12:00:00 25.1293 04.21.2010-13:00:00 25.1293 04.21.2010-14:00:00 25.1343 04.21.2010-15:00:00 25.1343 04.21.2010-16:00:00 25.1444 04.21.2010-17:00:00 25.1594 04.21.2010-18:00:00 25.1594 04.21.2010-19:00:00 25.1745 04.21.2010-20:00:00 25.1795 04.21.2010-21:00:00 25.1946 04.21.2010-22:00:00 25.1896 04.21.2010-23:00:00 25.1795 04.22.2010-00:00:00 25.1745 04.22.2010-01:00:00 25.1745 04.22.2010-02:00:00 25.1745 04.22.2010-03:00:00 25.1745 04.22.2010-04:00:00 25.1695 04.22.2010-05:00:00 25.1645 04.22.2010-06:00:00 25.1594 04.22.2010-07:00:00 25.1645 04.22.2010-08:00:00 25.1645 04.22.2010-09:00:00 25.1594 04.22.2010-10:00:00 25.1594 04.22.2010-11:00:00 25.1494 04.22.2010-12:00:00 25.1444 04.22.2010-13:00:00 25.1394 04.22.2010-14:00:00 25.1394 04.22.2010-15:00:00 25.1293 04.22.2010-16:00:00 25.1293 04.22.2010-17:00:00 25.1142 04.22.2010-18:00:00 25.1193 04.22.2010-19:00:00 25.1092 04.22.2010-20:00:00 25.0992 04.22.2010-21:00:00 25.0841 04.22.2010-22:00:00 25.0841 04.22.2010-23:00:00 25.0640 04.23.2010-00:00:00 25.0490 04.23.2010-01:00:00 25.0490 04.23.2010-02:00:00 25.0339 04.23.2010-03:00:00 25.0289 04.23.2010-04:00:00 25.0239 04.23.2010-05:00:00 25.0138 04.23.2010-06:00:00 25.0138 04.23.2010-07:00:00 24.9987 04.23.2010-08:00:00 24.9837 04.23.2010-09:00:00 24.9787 04.23.2010-10:00:00 24.9636 04.23.2010-11:00:00 24.9535 04.23.2010-12:00:00 24.9435 04.23.2010-13:00:00 24.9335 04.23.2010-14:00:00 24.9335 04.23.2010-15:00:00 24.9234 04.23.2010-16:00:00 24.9184 04.23.2010-17:00:00 24.9134 04.23.2010-18:00:00 24.9084 04.23.2010-19:00:00 24.9033 04.23.2010-20:00:00 24.8933 04.23.2010-21:00:00 24.8933 04.23.2010-22:00:00 24.8782 04.23.2010-23:00:00 24.8632 04.24.2010-00:00:00 24.8732 04.24.2010-01:00:00 24.8782 04.24.2010-02:00:00 24.8782 04.24.2010-03:00:00 24.8732 04.24.2010-04:00:00 24.8531 04.24.2010-05:00:00 24.8531 04.24.2010-06:00:00 24.8481 04.24.2010-07:00:00 24.8581 04.24.2010-08:00:00 24.8732 04.24.2010-09:00:00 24.8832 04.24.2010-10:00:00 24.8782 04.24.2010-11:00:00 24.8732 04.24.2010-12:00:00 24.8632 04.24.2010-13:00:00 24.8632 04.24.2010-14:00:00 24.8632 04.24.2010-15:00:00 24.8732 04.24.2010-16:00:00 24.8732 04.24.2010-17:00:00 24.8732 04.24.2010-18:00:00 24.8431 04.24.2010-19:00:00 24.8230 04.24.2010-20:00:00 24.8230 04.24.2010-21:00:00 24.8180 04.24.2010-22:00:00 24.8129 04.24.2010-23:00:00 24.8079 04.25.2010-00:00:00 24.8029 04.25.2010-01:00:00 24.7979 04.25.2010-02:00:00 24.7928 04.25.2010-03:00:00 24.7828 04.25.2010-04:00:00 24.7778 04.25.2010-05:00:00 24.7627 04.25.2010-06:00:00 24.7577 04.25.2010-07:00:00 24.7426 04.25.2010-08:00:00 24.7326 04.25.2010-09:00:00 24.7175 04.25.2010-10:00:00 24.7125 04.25.2010-11:00:00 24.6924 04.25.2010-12:00:00 24.6673 04.25.2010-13:00:00 24.6623 04.25.2010-14:00:00 24.6522 04.25.2010-15:00:00 24.6322 04.25.2010-16:00:00 24.6171 04.25.2010-17:00:00 24.6020 04.25.2010-18:00:00 24.5870 04.25.2010-19:00:00 24.5819 04.25.2010-20:00:00 24.5819 04.25.2010-21:00:00 24.5719 04.25.2010-22:00:00 24.5669 04.25.2010-23:00:00 24.5568 04.26.2010-00:00:00 24.5518 04.26.2010-01:00:00 24.5317 04.26.2010-02:00:00 24.5217 04.26.2010-03:00:00 24.5066 04.26.2010-04:00:00 24.5066 04.26.2010-05:00:00 24.4915 04.26.2010-06:00:00 24.4915 04.26.2010-07:00:00 24.4865 04.26.2010-08:00:00 24.4765 04.26.2010-09:00:00 24.4715 04.26.2010-10:00:00 24.4664 04.26.2010-11:00:00 24.4514 04.26.2010-12:00:00 24.4463 04.26.2010-13:00:00 24.4363 04.26.2010-14:00:00 24.4162 04.26.2010-15:00:00 24.4162 04.26.2010-16:00:00 24.4212 04.26.2010-17:00:00 24.4112 04.26.2010-18:00:00 24.4112 04.26.2010-19:00:00 24.4162 04.26.2010-20:00:00 24.4162 04.26.2010-21:00:00 24.4263 04.26.2010-22:00:00 24.4313 04.26.2010-23:00:00 24.4363 04.27.2010-00:00:00 24.4413 04.27.2010-01:00:00 24.4564 04.27.2010-02:00:00 24.4614 04.27.2010-03:00:00 24.4765 04.27.2010-04:00:00 24.4865 04.27.2010-05:00:00 24.4915 04.27.2010-06:00:00 24.4966 04.27.2010-07:00:00 24.5066 04.27.2010-08:00:00 24.4966 04.27.2010-09:00:00 24.5066 04.27.2010-10:00:00 24.5166 04.27.2010-11:00:00 24.5367 04.27.2010-12:00:00 24.5468 04.27.2010-13:00:00 24.5719 04.27.2010-14:00:00 24.6372 04.27.2010-15:00:00 24.6723 04.27.2010-16:00:00 24.6874 04.27.2010-17:00:00 24.7175 04.27.2010-18:00:00 24.7326 04.27.2010-19:00:00 24.7426 04.27.2010-20:00:00 24.7426 04.27.2010-21:00:00 24.7326 04.27.2010-22:00:00 24.7276 04.27.2010-23:00:00 24.7326 04.28.2010-00:00:00 24.7376 04.28.2010-01:00:00 24.7276 04.28.2010-02:00:00 24.7276 04.28.2010-03:00:00 24.7175 04.28.2010-04:00:00 24.7125 04.28.2010-05:00:00 24.7125 04.28.2010-06:00:00 24.7075 04.28.2010-07:00:00 24.7025 04.28.2010-08:00:00 24.7025 04.28.2010-09:00:00 24.6924 04.28.2010-10:00:00 24.6824 04.28.2010-11:00:00 24.6723 04.28.2010-12:00:00 24.6723 04.28.2010-13:00:00 24.6673 04.28.2010-14:00:00 24.6522 04.28.2010-15:00:00 24.6422 04.28.2010-16:00:00 24.6372 04.28.2010-17:00:00 24.6422 04.28.2010-18:00:00 24.7878 04.28.2010-19:00:00 24.8531 04.28.2010-20:00:00 24.9184 04.28.2010-21:00:00 24.9535 04.28.2010-22:00:00 25.0138 04.28.2010-23:00:00 25.0339 04.29.2010-00:00:00 25.0289 04.29.2010-01:00:00 25.0188 04.29.2010-02:00:00 25.0138 04.29.2010-03:00:00 25.0188 04.29.2010-04:00:00 25.0289 04.29.2010-05:00:00 25.0239 04.29.2010-06:00:00 25.0239 04.29.2010-07:00:00 25.0289 04.29.2010-08:00:00 25.0289 04.29.2010-09:00:00 25.0239 04.29.2010-10:00:00 25.0239 04.29.2010-11:00:00 25.0239 04.29.2010-12:00:00 25.0389 04.29.2010-13:00:00 25.0188 04.29.2010-14:00:00 25.0188 04.29.2010-15:00:00 25.0289 04.29.2010-16:00:00 25.0289 04.29.2010-17:00:00 25.0138 04.29.2010-18:00:00 25.0138 04.29.2010-19:00:00 25.0088 04.29.2010-20:00:00 25.0038 04.29.2010-21:00:00 24.9937 04.29.2010-22:00:00 24.9837 04.29.2010-23:00:00 24.9837 04.30.2010-00:00:00 24.9837 04.30.2010-01:00:00 24.9837 04.30.2010-02:00:00 24.9837 04.30.2010-03:00:00 24.9736 04.30.2010-04:00:00 24.9787 04.30.2010-05:00:00 24.9837 04.30.2010-06:00:00 24.9787 04.30.2010-07:00:00 24.9787 04.30.2010-08:00:00 24.9736 04.30.2010-09:00:00 24.9636 04.30.2010-10:00:00 24.9485 04.30.2010-11:00:00 24.9485 04.30.2010-12:00:00 24.9335 04.30.2010-13:00:00 24.9284 04.30.2010-14:00:00 24.9184 04.30.2010-15:00:00 24.9033 04.30.2010-16:00:00 24.8933 04.30.2010-17:00:00 24.8732 04.30.2010-18:00:00 24.8632 04.30.2010-19:00:00 24.8581 04.30.2010-20:00:00 24.8531 04.30.2010-21:00:00 24.8280 04.30.2010-22:00:00 24.8079 04.30.2010-23:00:00 24.7979 05.01.2010-00:00:00 24.7928 05.01.2010-01:00:00 24.7878 05.01.2010-02:00:00 24.7778 05.01.2010-03:00:00 24.7878 05.01.2010-04:00:00 24.7928 05.01.2010-05:00:00 24.8079 05.01.2010-06:00:00 24.8079 05.01.2010-07:00:00 24.8079 05.01.2010-08:00:00 24.8180 05.01.2010-09:00:00 24.8029 05.01.2010-10:00:00 24.7979 05.01.2010-11:00:00 24.7979 05.01.2010-12:00:00 24.7979 05.01.2010-13:00:00 24.8129 05.01.2010-14:00:00 24.8230 05.01.2010-15:00:00 24.8380 05.01.2010-16:00:00 24.8380 05.01.2010-17:00:00 24.8481 05.01.2010-18:00:00 24.8531 05.01.2010-19:00:00 24.8581 05.01.2010-20:00:00 24.8481 05.01.2010-21:00:00 24.8431 05.01.2010-22:00:00 24.8380 05.01.2010-23:00:00 24.8280 05.02.2010-00:00:00 24.8230 05.02.2010-01:00:00 24.8230 05.02.2010-02:00:00 24.8180 05.02.2010-03:00:00 24.8230 05.02.2010-04:00:00 24.8230 05.02.2010-05:00:00 24.8230 05.02.2010-06:00:00 24.8180 05.02.2010-07:00:00 24.7928 05.02.2010-08:00:00 24.7928 05.02.2010-09:00:00 24.7778 05.02.2010-10:00:00 24.7728 05.02.2010-11:00:00 24.7728 05.02.2010-12:00:00 24.7677 05.02.2010-13:00:00 24.7527 05.02.2010-14:00:00 24.7426 05.02.2010-15:00:00 24.7426 05.02.2010-16:00:00 24.7376 05.02.2010-17:00:00 24.7225 05.02.2010-18:00:00 24.7276 05.02.2010-19:00:00 24.7527 05.02.2010-20:00:00 24.7828 05.02.2010-21:00:00 24.8581 05.02.2010-22:00:00 24.9134 05.02.2010-23:00:00 24.9686 05.03.2010-00:00:00 24.9787 05.03.2010-01:00:00 25.0188 05.03.2010-02:00:00 25.0992 05.03.2010-03:00:00 25.1896 05.03.2010-04:00:00 25.2197 05.03.2010-05:00:00 25.2348 05.03.2010-06:00:00 25.2498 05.03.2010-07:00:00 25.2699 05.03.2010-08:00:00 25.2900 05.03.2010-09:00:00 25.3201 05.03.2010-10:00:00 25.3553 05.03.2010-11:00:00 25.3553 05.03.2010-12:00:00 25.3453 05.03.2010-13:00:00 25.3503 05.03.2010-14:00:00 25.3402 05.03.2010-15:00:00 25.3503 05.03.2010-16:00:00 25.3402 05.03.2010-17:00:00 25.3352 05.03.2010-18:00:00 25.3402 05.03.2010-19:00:00 25.3503 05.03.2010-20:00:00 25.3453 05.03.2010-21:00:00 25.3352 05.03.2010-22:00:00 25.3352 05.03.2010-23:00:00 25.3352 05.04.2010-00:00:00 25.3302 05.04.2010-01:00:00 25.3302 05.04.2010-02:00:00 25.3201 05.04.2010-03:00:00 25.3151 05.04.2010-04:00:00 25.3151 05.04.2010-05:00:00 25.3101 05.04.2010-06:00:00 25.3001 05.04.2010-07:00:00 25.3001 05.04.2010-08:00:00 25.2950 05.04.2010-09:00:00 25.2950 05.04.2010-10:00:00 25.3001 05.04.2010-11:00:00 25.2850 05.04.2010-12:00:00 25.2749 05.04.2010-13:00:00 25.2749 05.04.2010-14:00:00 25.2699 05.04.2010-15:00:00 25.2699 05.04.2010-16:00:00 25.2649 05.04.2010-17:00:00 25.2498 05.04.2010-18:00:00 25.2398 05.04.2010-19:00:00 25.2247 05.04.2010-20:00:00 25.2097 05.04.2010-21:00:00 25.2197 05.04.2010-22:00:00 25.2147 05.04.2010-23:00:00 25.2046 05.05.2010-00:00:00 25.2097 05.05.2010-01:00:00 25.2197 05.05.2010-02:00:00 25.2297 05.05.2010-03:00:00 25.2297 05.05.2010-04:00:00 25.2147 05.05.2010-05:00:00 25.2046 05.05.2010-06:00:00 25.1996 05.05.2010-07:00:00 25.1946 05.05.2010-08:00:00 25.1846 05.05.2010-09:00:00 25.1695 05.05.2010-10:00:00 25.1544 05.05.2010-11:00:00 25.1444 05.05.2010-12:00:00 25.1293 05.05.2010-13:00:00 25.1293 05.05.2010-14:00:00 25.1243 05.05.2010-15:00:00 25.1193 05.05.2010-16:00:00 25.1193 05.05.2010-17:00:00 25.1193 05.05.2010-18:00:00 25.1092 05.05.2010-19:00:00 25.0992 05.05.2010-20:00:00 25.0942 05.05.2010-21:00:00 25.0841 05.05.2010-22:00:00 25.0841 05.05.2010-23:00:00 25.0690 05.06.2010-00:00:00 25.0490 05.06.2010-01:00:00 25.0389 05.06.2010-02:00:00 25.0339 05.06.2010-03:00:00 25.0289 05.06.2010-04:00:00 25.0239 05.06.2010-05:00:00 25.0138 05.06.2010-06:00:00 25.0138 05.06.2010-07:00:00 25.0038 05.06.2010-08:00:00 24.9837 05.06.2010-09:00:00 24.9787 05.06.2010-10:00:00 24.9586 05.06.2010-11:00:00 24.9485 05.06.2010-12:00:00 24.9234 05.06.2010-13:00:00 24.9134 05.06.2010-14:00:00 24.8983 05.06.2010-15:00:00 24.8883 05.06.2010-16:00:00 24.8632 05.06.2010-17:00:00 24.8380 05.06.2010-18:00:00 24.8180 05.06.2010-19:00:00 24.8129 05.06.2010-20:00:00 24.8079 05.06.2010-21:00:00 24.7979 05.06.2010-22:00:00 24.7979 05.06.2010-23:00:00 24.7878 05.07.2010-00:00:00 24.7828 05.07.2010-01:00:00 24.7778 05.07.2010-02:00:00 24.7627 05.07.2010-03:00:00 24.7376 05.07.2010-04:00:00 24.7276 05.07.2010-05:00:00 24.7276 05.07.2010-06:00:00 24.7075 05.07.2010-07:00:00 24.7025 05.07.2010-08:00:00 24.6723 05.07.2010-09:00:00 24.6623 05.07.2010-10:00:00 24.6472 05.07.2010-11:00:00 24.6372 05.07.2010-12:00:00 24.6472 05.07.2010-13:00:00 24.6472 05.07.2010-14:00:00 24.6472 05.07.2010-15:00:00 24.6573 05.07.2010-16:00:00 24.6673 05.07.2010-17:00:00 24.6673 05.07.2010-18:00:00 24.6673 05.07.2010-19:00:00 24.6623 05.07.2010-20:00:00 24.6673 05.07.2010-21:00:00 24.6623 05.07.2010-22:00:00 24.6522 05.07.2010-23:00:00 24.6472 05.08.2010-00:00:00 24.6322 05.08.2010-01:00:00 24.6171 05.08.2010-02:00:00 24.6020 05.08.2010-03:00:00 24.6020 05.08.2010-04:00:00 24.6020 05.08.2010-05:00:00 24.6020 05.08.2010-06:00:00 24.5769 05.08.2010-07:00:00 24.5719 05.08.2010-08:00:00 24.5669 05.08.2010-09:00:00 24.5518 05.08.2010-10:00:00 24.5468 05.08.2010-11:00:00 24.5267 05.08.2010-12:00:00 24.5166 05.08.2010-13:00:00 24.5066 05.08.2010-14:00:00 24.5066 05.08.2010-15:00:00 24.5066 05.08.2010-16:00:00 24.5016 05.08.2010-17:00:00 24.4815 05.08.2010-18:00:00 24.4765 05.08.2010-19:00:00 24.4815 05.08.2010-20:00:00 24.4564 05.08.2010-21:00:00 24.4413 05.08.2010-22:00:00 24.4313 05.08.2010-23:00:00 24.4313 05.09.2010-00:00:00 24.4313 05.09.2010-01:00:00 24.4162 05.09.2010-02:00:00 24.4011 05.09.2010-03:00:00 24.3861 05.09.2010-04:00:00 24.3861 05.09.2010-05:00:00 24.3610 05.09.2010-06:00:00 24.3308 05.09.2010-07:00:00 24.3208 05.09.2010-08:00:00 24.2957 05.09.2010-09:00:00 24.2806 05.09.2010-10:00:00 24.2555 05.09.2010-11:00:00 24.2455 05.09.2010-12:00:00 24.2304 05.09.2010-13:00:00 24.2153 05.09.2010-14:00:00 24.1902 05.09.2010-15:00:00 24.1802 05.09.2010-16:00:00 24.1802 05.09.2010-17:00:00 24.1701 05.09.2010-18:00:00 24.1501 05.09.2010-19:00:00 24.1300 05.09.2010-20:00:00 24.1149 05.09.2010-21:00:00 24.0948 05.09.2010-22:00:00 24.0848 05.09.2010-23:00:00 24.0848 05.10.2010-00:00:00 24.0647 05.10.2010-01:00:00 24.0597 05.10.2010-02:00:00 24.0546 05.10.2010-03:00:00 24.0396 05.10.2010-04:00:00 24.0295 05.10.2010-05:00:00 24.0195 05.10.2010-06:00:00 24.0044 05.10.2010-07:00:00 23.9894 05.10.2010-08:00:00 23.9894 05.10.2010-09:00:00 23.9843 05.10.2010-10:00:00 23.9944 05.10.2010-11:00:00 24.0044 05.10.2010-12:00:00 24.0094 05.10.2010-13:00:00 24.0145 05.10.2010-14:00:00 24.0044 05.10.2010-15:00:00 23.9894 05.10.2010-16:00:00 23.9793 05.10.2010-17:00:00 23.9843 05.10.2010-18:00:00 23.9743 05.10.2010-19:00:00 23.9693 05.10.2010-20:00:00 23.9642 05.10.2010-21:00:00 23.9642 05.10.2010-22:00:00 23.9542 05.10.2010-23:00:00 23.9642 05.11.2010-00:00:00 23.9492 05.11.2010-01:00:00 23.9190 05.11.2010-02:00:00 23.8990 05.11.2010-03:00:00 23.8939 05.11.2010-04:00:00 23.8939 05.11.2010-05:00:00 23.8839 05.11.2010-06:00:00 23.8738 05.11.2010-07:00:00 23.8588 05.11.2010-08:00:00 23.8538 05.11.2010-09:00:00 23.8437 05.11.2010-10:00:00 23.8035 05.11.2010-11:00:00 23.7835 05.11.2010-12:00:00 23.7634 05.11.2010-13:00:00 23.7533 05.11.2010-14:00:00 23.7282 05.11.2010-15:00:00 23.7182 05.11.2010-16:00:00 23.7232 05.11.2010-17:00:00 23.7132 05.11.2010-18:00:00 23.6981 05.11.2010-19:00:00 23.6981 05.11.2010-20:00:00 23.6931 05.11.2010-21:00:00 23.6880 05.11.2010-22:00:00 23.6880 05.11.2010-23:00:00 23.6830 05.12.2010-00:00:00 23.6680 05.12.2010-01:00:00 23.6629 05.12.2010-02:00:00 23.6579 05.12.2010-03:00:00 23.6529 05.12.2010-04:00:00 23.6378 05.12.2010-05:00:00 23.6278 05.12.2010-06:00:00 23.6177 05.12.2010-07:00:00 23.6177 05.12.2010-08:00:00 23.6077 05.12.2010-09:00:00 23.5926 05.12.2010-10:00:00 23.5675 05.12.2010-11:00:00 23.5474 05.12.2010-12:00:00 23.5123 05.12.2010-13:00:00 23.4821 05.12.2010-14:00:00 23.4771 05.12.2010-15:00:00 23.4570 05.12.2010-16:00:00 23.4470 05.12.2010-17:00:00 23.4420 05.12.2010-18:00:00 23.4219 05.12.2010-19:00:00 23.4269 05.12.2010-20:00:00 23.4219 05.12.2010-21:00:00 23.4169 05.12.2010-22:00:00 23.4169 05.12.2010-23:00:00 23.3968 05.13.2010-00:00:00 23.3867 05.13.2010-01:00:00 23.3867 05.13.2010-02:00:00 23.3817 05.13.2010-03:00:00 23.3666 05.13.2010-04:00:00 23.3315 05.13.2010-05:00:00 23.3265 05.13.2010-06:00:00 23.3164 05.13.2010-07:00:00 23.2913 05.13.2010-08:00:00 23.2712 05.13.2010-09:00:00 23.2612 05.13.2010-10:00:00 23.2511 05.13.2010-11:00:00 23.2361 05.13.2010-12:00:00 23.2260 05.13.2010-13:00:00 23.2110 05.13.2010-14:00:00 23.1909 05.13.2010-15:00:00 23.1658 05.13.2010-16:00:00 23.1607 05.13.2010-17:00:00 23.1457 05.13.2010-18:00:00 23.1306 05.13.2010-19:00:00 23.1105 05.13.2010-20:00:00 23.1005 05.13.2010-21:00:00 23.0804 05.13.2010-22:00:00 23.0754 05.13.2010-23:00:00 23.0704 05.14.2010-00:00:00 23.0603 05.14.2010-01:00:00 23.0553 05.14.2010-02:00:00 23.0201 05.14.2010-03:00:00 23.0000 05.14.2010-04:00:00 22.9800 05.14.2010-05:00:00 22.9599 05.14.2010-06:00:00 22.9448 05.14.2010-07:00:00 22.9247 05.14.2010-08:00:00 22.8996 05.14.2010-09:00:00 22.8845 05.14.2010-10:00:00 22.8695 05.14.2010-11:00:00 22.8544 05.14.2010-12:00:00 22.8142 05.14.2010-13:00:00 22.8042 05.14.2010-14:00:00 22.7891 05.14.2010-15:00:00 22.7590 05.14.2010-16:00:00 22.7540 05.14.2010-17:00:00 22.7540 05.14.2010-18:00:00 22.7439 05.14.2010-19:00:00 22.7339 05.14.2010-20:00:00 22.7188 05.14.2010-21:00:00 22.7088 05.14.2010-22:00:00 22.6937 05.14.2010-23:00:00 22.6787 05.15.2010-00:00:00 22.6686 05.15.2010-01:00:00 22.6586 05.15.2010-02:00:00 22.6435 05.15.2010-03:00:00 22.6234 05.15.2010-04:00:00 22.6134 05.15.2010-05:00:00 22.6083 05.15.2010-06:00:00 22.5832 05.15.2010-07:00:00 22.5631 05.15.2010-08:00:00 22.5431 05.15.2010-09:00:00 22.5280 05.15.2010-10:00:00 22.5079 05.15.2010-11:00:00 22.4878 05.15.2010-12:00:00 22.4627 05.15.2010-13:00:00 22.4476 05.15.2010-14:00:00 22.4125 05.15.2010-15:00:00 22.3974 05.15.2010-16:00:00 22.4025 05.15.2010-17:00:00 22.3824 05.15.2010-18:00:00 22.3723 05.15.2010-19:00:00 22.3321 05.15.2010-20:00:00 22.3221 05.15.2010-21:00:00 22.2920 05.15.2010-22:00:00 22.2819 05.15.2010-23:00:00 22.2769 05.16.2010-00:00:00 22.2618 05.16.2010-01:00:00 22.2568 05.16.2010-02:00:00 22.2518 05.16.2010-03:00:00 22.2518 05.16.2010-04:00:00 22.2367 05.16.2010-05:00:00 22.2267 05.16.2010-06:00:00 22.2116 05.16.2010-07:00:00 22.2066 05.16.2010-08:00:00 22.1815 05.16.2010-09:00:00 22.1664 05.16.2010-10:00:00 22.1413 05.16.2010-11:00:00 22.1313 05.16.2010-12:00:00 22.1262 05.16.2010-13:00:00 22.1112 05.16.2010-14:00:00 22.0961 05.16.2010-15:00:00 22.0861 05.16.2010-16:00:00 22.0610 05.16.2010-17:00:00 22.0559 05.16.2010-18:00:00 22.0509 05.16.2010-19:00:00 22.0459 05.16.2010-20:00:00 22.0409 05.16.2010-21:00:00 22.0258 05.16.2010-22:00:00 22.0208 05.16.2010-23:00:00 22.0158 05.17.2010-00:00:00 22.0007 05.17.2010-01:00:00 21.9806 05.17.2010-02:00:00 21.9756 05.17.2010-03:00:00 21.9706 05.17.2010-04:00:00 21.9605 05.17.2010-05:00:00 21.9455 05.17.2010-06:00:00 21.9404 05.17.2010-07:00:00 21.9404 05.17.2010-08:00:00 21.9304 05.17.2010-09:00:00 21.9204 05.17.2010-10:00:00 21.9053 05.17.2010-11:00:00 21.8802 05.17.2010-12:00:00 21.8752 05.17.2010-13:00:00 21.8701 05.17.2010-14:00:00 21.8601 05.17.2010-15:00:00 21.8500 05.17.2010-16:00:00 21.8300 05.17.2010-17:00:00 21.8300 05.17.2010-18:00:00 21.8149 05.17.2010-19:00:00 21.8049 05.17.2010-20:00:00 21.8049 05.17.2010-21:00:00 21.7898 05.17.2010-22:00:00 21.7797 05.17.2010-23:00:00 21.7797 05.18.2010-00:00:00 21.7797 05.18.2010-01:00:00 21.7848 05.18.2010-02:00:00 21.7797 05.18.2010-03:00:00 21.7747 05.18.2010-04:00:00 21.7697 05.18.2010-05:00:00 21.7597 05.18.2010-06:00:00 21.7546 05.18.2010-07:00:00 21.7797 05.18.2010-08:00:00 21.7747 05.18.2010-09:00:00 21.7747 05.18.2010-10:00:00 21.7396 05.18.2010-11:00:00 21.7245 05.18.2010-12:00:00 21.7145 05.18.2010-13:00:00 21.6994 05.18.2010-14:00:00 21.6994 05.18.2010-15:00:00 21.6944 05.18.2010-16:00:00 21.6743 05.18.2010-17:00:00 21.6743 05.18.2010-18:00:00 21.6994 05.18.2010-19:00:00 21.7195 05.18.2010-20:00:00 21.7446 05.18.2010-21:00:00 21.7496 05.18.2010-22:00:00 21.7496 05.18.2010-23:00:00 21.7446 05.19.2010-00:00:00 21.7245 05.19.2010-01:00:00 21.7195 05.19.2010-02:00:00 21.7195 05.19.2010-03:00:00 21.7044 05.19.2010-04:00:00 21.7044 05.19.2010-05:00:00 21.6843 05.19.2010-06:00:00 21.6743 05.19.2010-07:00:00 21.6693 05.19.2010-08:00:00 21.6642 05.19.2010-09:00:00 21.6140 05.19.2010-10:00:00 21.6040 05.19.2010-11:00:00 21.6341 05.19.2010-12:00:00 21.6592 05.19.2010-13:00:00 21.6793 05.19.2010-14:00:00 21.7295 05.19.2010-15:00:00 21.8099 05.19.2010-16:00:00 21.8601 05.19.2010-17:00:00 21.8500 05.19.2010-18:00:00 21.8701 05.19.2010-19:00:00 21.8701 05.19.2010-20:00:00 21.8651 05.19.2010-21:00:00 21.8601 05.19.2010-22:00:00 21.8551 05.19.2010-23:00:00 21.8350 05.20.2010-00:00:00 21.8350 05.20.2010-01:00:00 21.8350 05.20.2010-02:00:00 21.8300 05.20.2010-03:00:00 21.8300 05.20.2010-04:00:00 21.8350 05.20.2010-05:00:00 21.9204 05.20.2010-06:00:00 21.9907 05.20.2010-07:00:00 22.0509 05.20.2010-08:00:00 22.1011 05.20.2010-09:00:00 22.1262 05.20.2010-10:00:00 22.1664 05.20.2010-11:00:00 22.2468 05.20.2010-12:00:00 22.2920 05.20.2010-13:00:00 22.4476 05.20.2010-14:00:00 22.5531 05.20.2010-15:00:00 22.6636 05.20.2010-16:00:00 22.7238 05.20.2010-17:00:00 22.8795 05.20.2010-18:00:00 22.9197 05.20.2010-19:00:00 22.9800 05.20.2010-20:00:00 23.0804 05.20.2010-21:00:00 23.1356 05.20.2010-22:00:00 23.1658 05.20.2010-23:00:00 23.1758 05.21.2010-00:00:00 23.2009 05.21.2010-01:00:00 23.2110 05.21.2010-02:00:00 23.2059 05.21.2010-03:00:00 23.2210 05.21.2010-04:00:00 23.2361 05.21.2010-05:00:00 23.2411 05.21.2010-06:00:00 23.2511 05.21.2010-07:00:00 23.2461 05.21.2010-08:00:00 23.2662 05.21.2010-09:00:00 23.2712 05.21.2010-10:00:00 23.2913 05.21.2010-11:00:00 23.3014 05.21.2010-12:00:00 23.3064 05.21.2010-13:00:00 23.3164 05.21.2010-14:00:00 23.3466 05.21.2010-15:00:00 23.3918 05.21.2010-16:00:00 23.5273 05.21.2010-17:00:00 23.6177 05.21.2010-18:00:00 23.6981 05.21.2010-19:00:00 23.7483 05.21.2010-20:00:00 23.7734 05.21.2010-21:00:00 23.7784 05.21.2010-22:00:00 23.8136 05.21.2010-23:00:00 23.8287 05.22.2010-00:00:00 23.8939 05.22.2010-01:00:00 23.9944 05.22.2010-02:00:00 24.0898 05.22.2010-03:00:00 24.1149 05.22.2010-04:00:00 24.1149 05.22.2010-05:00:00 24.1149 05.22.2010-06:00:00 24.1149 05.22.2010-07:00:00 24.1249 05.22.2010-08:00:00 24.1249 05.22.2010-09:00:00 24.1249 05.22.2010-10:00:00 24.1501 05.22.2010-11:00:00 24.1651 05.22.2010-12:00:00 24.1651 05.22.2010-13:00:00 24.1752 05.22.2010-14:00:00 24.1952 05.22.2010-15:00:00 24.2053 05.22.2010-16:00:00 24.2153 05.22.2010-17:00:00 24.2204 05.22.2010-18:00:00 24.2204 05.22.2010-19:00:00 24.2254 05.22.2010-20:00:00 24.2304 05.22.2010-21:00:00 24.2404 05.22.2010-22:00:00 24.2505 05.22.2010-23:00:00 24.2505 05.23.2010-00:00:00 24.2455 05.23.2010-01:00:00 24.2404 05.23.2010-02:00:00 24.2404 05.23.2010-03:00:00 24.2254 05.23.2010-04:00:00 24.2354 05.23.2010-05:00:00 24.2354 05.23.2010-06:00:00 24.2354 05.23.2010-07:00:00 24.2354 05.23.2010-08:00:00 24.2254 05.23.2010-09:00:00 24.2153 05.23.2010-10:00:00 24.2103 05.23.2010-11:00:00 24.2003 05.23.2010-12:00:00 24.1952 05.23.2010-13:00:00 24.1802 05.23.2010-14:00:00 24.1651 05.23.2010-15:00:00 24.1651 05.23.2010-16:00:00 24.1651 05.23.2010-17:00:00 24.1651 05.23.2010-18:00:00 24.1701 05.23.2010-19:00:00 24.1752 05.23.2010-20:00:00 24.1802 05.23.2010-21:00:00 24.1852 05.23.2010-22:00:00 24.1852 05.23.2010-23:00:00 24.1902 05.24.2010-00:00:00 24.1752 05.24.2010-01:00:00 24.1701 05.24.2010-02:00:00 24.1450 05.24.2010-03:00:00 24.1400 05.24.2010-04:00:00 24.1350 05.24.2010-05:00:00 24.1300 05.24.2010-06:00:00 24.1249 05.24.2010-07:00:00 24.1049 05.24.2010-08:00:00 24.0797 05.24.2010-09:00:00 24.0697 05.24.2010-10:00:00 24.0597 05.24.2010-11:00:00 24.0496 05.24.2010-12:00:00 24.0396 05.24.2010-13:00:00 24.0295 05.24.2010-14:00:00 24.0245 05.24.2010-15:00:00 24.0245 05.24.2010-16:00:00 24.0094 05.24.2010-17:00:00 24.0044 05.24.2010-18:00:00 23.9894 05.24.2010-19:00:00 23.9894 05.24.2010-20:00:00 23.9793 05.24.2010-21:00:00 23.9793 05.24.2010-22:00:00 23.9743 05.24.2010-23:00:00 23.9642 05.25.2010-00:00:00 23.9542 05.25.2010-01:00:00 23.9291 05.25.2010-02:00:00 23.9140 05.25.2010-03:00:00 23.8990 05.25.2010-04:00:00 23.8889 05.25.2010-05:00:00 23.8939 05.25.2010-06:00:00 23.8889 05.25.2010-07:00:00 23.8889 05.25.2010-08:00:00 23.8990 05.25.2010-09:00:00 23.9190 05.25.2010-10:00:00 23.9241 05.25.2010-11:00:00 23.9241 05.25.2010-12:00:00 23.9040 05.25.2010-13:00:00 23.9090 05.25.2010-14:00:00 23.9090 05.25.2010-15:00:00 23.9190 05.25.2010-16:00:00 23.9090 05.25.2010-17:00:00 23.9391 05.25.2010-18:00:00 23.9542 05.25.2010-19:00:00 23.9843 05.25.2010-20:00:00 24.0396 05.25.2010-21:00:00 24.0697 05.25.2010-22:00:00 24.0797 05.25.2010-23:00:00 24.0948 05.26.2010-00:00:00 24.0948 05.26.2010-01:00:00 24.0948 05.26.2010-02:00:00 24.0998 05.26.2010-03:00:00 24.1049 05.26.2010-04:00:00 24.1199 05.26.2010-05:00:00 24.1450 05.26.2010-06:00:00 24.2103 05.26.2010-07:00:00 24.3459 05.26.2010-08:00:00 24.4112 05.26.2010-09:00:00 24.4413 05.26.2010-10:00:00 24.4765 05.26.2010-11:00:00 24.5166 05.26.2010-12:00:00 24.5317 05.26.2010-13:00:00 24.5468 05.26.2010-14:00:00 24.5568 05.26.2010-15:00:00 24.5518 05.26.2010-16:00:00 24.5618 05.26.2010-17:00:00 24.5719 05.26.2010-18:00:00 24.5669 05.26.2010-19:00:00 24.5870 05.26.2010-20:00:00 24.5769 05.26.2010-21:00:00 24.5669 05.26.2010-22:00:00 24.5719 05.26.2010-23:00:00 24.5769 05.27.2010-00:00:00 24.5618 05.27.2010-01:00:00 24.5568 05.27.2010-02:00:00 24.5518 05.27.2010-03:00:00 24.5518 05.27.2010-04:00:00 24.5568 05.27.2010-05:00:00 24.5518 05.27.2010-06:00:00 24.5518 05.27.2010-07:00:00 24.5518 05.27.2010-08:00:00 24.5518 05.27.2010-09:00:00 24.5418 05.27.2010-10:00:00 24.5317 05.27.2010-11:00:00 24.5317 05.27.2010-12:00:00 24.5317 05.27.2010-13:00:00 24.5367 05.27.2010-14:00:00 24.5367 05.27.2010-15:00:00 24.5418 05.27.2010-16:00:00 24.5367 05.27.2010-17:00:00 24.5367 05.27.2010-18:00:00 24.5367 05.27.2010-19:00:00 24.5317 05.27.2010-20:00:00 24.5317 05.27.2010-21:00:00 24.5116 05.27.2010-22:00:00 24.5066 05.27.2010-23:00:00 24.5066 05.28.2010-00:00:00 24.5066 05.28.2010-01:00:00 24.5066 05.28.2010-02:00:00 24.5016 05.28.2010-03:00:00 24.4966 05.28.2010-04:00:00 24.4815 05.28.2010-05:00:00 24.4765 05.28.2010-06:00:00 24.4715 05.28.2010-07:00:00 24.4664 05.28.2010-08:00:00 24.4413 05.28.2010-09:00:00 24.4313 05.28.2010-10:00:00 24.4112 05.28.2010-11:00:00 24.3961 05.28.2010-12:00:00 24.3861 05.28.2010-13:00:00 24.3811 05.28.2010-14:00:00 24.3710 05.28.2010-15:00:00 24.3710 05.28.2010-16:00:00 24.3559 05.28.2010-17:00:00 24.3459 05.28.2010-18:00:00 24.3559 05.28.2010-19:00:00 24.4011 05.28.2010-20:00:00 24.4514 05.28.2010-21:00:00 24.5217 05.28.2010-22:00:00 24.5970 05.28.2010-23:00:00 24.6974 05.29.2010-00:00:00 24.7577 05.29.2010-01:00:00 24.7878 05.29.2010-02:00:00 24.8079 05.29.2010-03:00:00 24.8230 05.29.2010-04:00:00 24.8330 05.29.2010-05:00:00 24.8632 05.29.2010-06:00:00 24.8832 05.29.2010-07:00:00 24.8983 05.29.2010-08:00:00 24.9234 05.29.2010-09:00:00 24.9485 05.29.2010-10:00:00 24.9485 05.29.2010-11:00:00 24.9686 05.29.2010-12:00:00 24.9686 05.29.2010-13:00:00 24.9887 05.29.2010-14:00:00 25.0038 05.29.2010-15:00:00 25.0088 05.29.2010-16:00:00 25.0188 05.29.2010-17:00:00 25.0188 05.29.2010-18:00:00 25.0339 05.29.2010-19:00:00 25.0239 05.29.2010-20:00:00 25.0239 05.29.2010-21:00:00 25.0138 05.29.2010-22:00:00 25.0138 05.29.2010-23:00:00 25.0038 05.30.2010-00:00:00 24.9937 05.30.2010-01:00:00 24.9937 05.30.2010-02:00:00 24.9887 05.30.2010-03:00:00 24.9887 05.30.2010-04:00:00 24.9937 05.30.2010-05:00:00 24.9837 05.30.2010-06:00:00 24.9736 05.30.2010-07:00:00 24.9736 05.30.2010-08:00:00 24.9686 05.30.2010-09:00:00 24.9686 05.30.2010-10:00:00 24.9736 05.30.2010-11:00:00 24.9787 05.30.2010-12:00:00 24.9787 05.30.2010-13:00:00 24.9787 05.30.2010-14:00:00 24.9987 05.30.2010-15:00:00 25.0289 05.30.2010-16:00:00 25.0289 05.30.2010-17:00:00 25.0389 05.30.2010-18:00:00 25.0540 05.30.2010-19:00:00 25.0590 05.30.2010-20:00:00 25.0590 05.30.2010-21:00:00 25.0590 05.30.2010-22:00:00 25.0741 05.30.2010-23:00:00 25.0791 05.31.2010-00:00:00 25.0791 05.31.2010-01:00:00 25.1042 05.31.2010-02:00:00 25.1343 05.31.2010-03:00:00 25.1444 05.31.2010-04:00:00 25.2247 05.31.2010-05:00:00 25.2800 05.31.2010-06:00:00 25.3503 05.31.2010-07:00:00 25.3704 05.31.2010-08:00:00 25.3754 05.31.2010-09:00:00 25.3754 05.31.2010-10:00:00 25.3854 05.31.2010-11:00:00 25.3955 05.31.2010-12:00:00 25.4055 05.31.2010-13:00:00 25.4105 05.31.2010-14:00:00 25.4407 05.31.2010-15:00:00 25.4407 05.31.2010-16:00:00 25.4407 05.31.2010-17:00:00 25.4557 05.31.2010-18:00:00 25.4557 05.31.2010-19:00:00 25.4557 05.31.2010-20:00:00 25.4658 05.31.2010-21:00:00 25.4658 05.31.2010-22:00:00 25.4608 05.31.2010-23:00:00 25.4608 06.01.2010-00:00:00 25.4457 06.01.2010-01:00:00 25.4457 06.01.2010-02:00:00 25.4507 06.01.2010-03:00:00 25.4507 06.01.2010-04:00:00 25.4507 06.01.2010-05:00:00 25.4507 06.01.2010-06:00:00 25.4507 06.01.2010-07:00:00 25.4407 06.01.2010-08:00:00 25.4407 06.01.2010-09:00:00 25.4306 06.01.2010-10:00:00 25.4256 06.01.2010-11:00:00 25.4156 06.01.2010-12:00:00 25.4156 06.01.2010-13:00:00 25.4156 06.01.2010-14:00:00 25.4156 06.01.2010-15:00:00 25.4105 06.01.2010-16:00:00 25.4055 06.01.2010-17:00:00 25.4055 06.01.2010-18:00:00 25.3904 06.01.2010-19:00:00 25.3754 06.01.2010-20:00:00 25.3704 06.01.2010-21:00:00 25.3553 06.01.2010-22:00:00 25.3352 06.01.2010-23:00:00 25.3252 06.02.2010-00:00:00 25.3151 06.02.2010-01:00:00 25.3151 06.02.2010-02:00:00 25.3453 06.02.2010-03:00:00 25.4156 06.02.2010-04:00:00 25.5511 06.02.2010-05:00:00 25.7370 06.02.2010-06:00:00 25.8926 06.02.2010-07:00:00 26.0885 06.02.2010-08:00:00 26.2241 06.02.2010-09:00:00 26.3546 06.02.2010-10:00:00 26.4149 06.02.2010-11:00:00 26.5254 06.02.2010-12:00:00 26.5656 06.02.2010-13:00:00 26.6208 06.02.2010-14:00:00 26.6710 06.02.2010-15:00:00 26.6710 06.02.2010-16:00:00 26.7011 06.02.2010-17:00:00 26.7313 06.02.2010-18:00:00 26.7715 06.02.2010-19:00:00 26.8066 06.02.2010-20:00:00 26.8367 06.02.2010-21:00:00 26.8418 06.02.2010-22:00:00 26.8468 06.02.2010-23:00:00 26.8518 06.03.2010-00:00:00 26.8418 06.03.2010-01:00:00 26.8518 06.03.2010-02:00:00 26.8418 06.03.2010-03:00:00 26.8418 06.03.2010-04:00:00 26.8418 06.03.2010-05:00:00 26.8317 06.03.2010-06:00:00 26.8267 06.03.2010-07:00:00 26.8267 06.03.2010-08:00:00 26.8217 06.03.2010-09:00:00 26.8217 06.03.2010-10:00:00 26.8116 06.03.2010-11:00:00 26.8116 06.03.2010-12:00:00 26.8066 06.03.2010-13:00:00 26.8066 06.03.2010-14:00:00 26.7915 06.03.2010-15:00:00 26.7815 06.03.2010-16:00:00 26.7664 06.03.2010-17:00:00 26.7514 06.03.2010-18:00:00 26.7413 06.03.2010-19:00:00 26.7413 06.03.2010-20:00:00 26.7263 06.03.2010-21:00:00 26.7263 06.03.2010-22:00:00 26.7162 06.03.2010-23:00:00 26.7011 06.04.2010-00:00:00 26.7112 06.04.2010-01:00:00 26.7212 06.04.2010-02:00:00 26.7413 06.04.2010-03:00:00 26.7363 06.04.2010-04:00:00 26.7363 06.04.2010-05:00:00 26.7363 06.04.2010-06:00:00 26.7413 06.04.2010-07:00:00 26.7413 06.04.2010-08:00:00 26.7865 06.04.2010-09:00:00 26.8116 06.04.2010-10:00:00 26.8267 06.04.2010-11:00:00 26.8367 06.04.2010-12:00:00 26.8217 06.04.2010-13:00:00 26.8217 06.04.2010-14:00:00 26.8217 06.04.2010-15:00:00 26.8217 06.04.2010-16:00:00 26.8167 06.04.2010-17:00:00 26.8116 06.04.2010-18:00:00 26.8016 06.04.2010-19:00:00 26.7966 06.04.2010-20:00:00 26.7815 06.04.2010-21:00:00 26.7715 06.04.2010-22:00:00 26.7514 06.04.2010-23:00:00 26.7413 06.05.2010-00:00:00 26.7313 06.05.2010-01:00:00 26.7363 06.05.2010-02:00:00 26.7263 06.05.2010-03:00:00 26.7212 06.05.2010-04:00:00 26.7062 06.05.2010-05:00:00 26.6861 06.05.2010-06:00:00 26.6660 06.05.2010-07:00:00 26.6560 06.05.2010-08:00:00 26.6459 06.05.2010-09:00:00 26.6258 06.05.2010-10:00:00 26.5907 06.05.2010-11:00:00 26.5856 06.05.2010-12:00:00 26.5806 06.05.2010-13:00:00 26.5706 06.05.2010-14:00:00 26.5605 06.05.2010-15:00:00 26.5455 06.05.2010-16:00:00 26.5254 06.05.2010-17:00:00 26.5204 06.05.2010-18:00:00 26.4902 06.05.2010-19:00:00 26.4752 06.05.2010-20:00:00 26.4651 06.05.2010-21:00:00 26.4551 06.05.2010-22:00:00 26.4450 06.05.2010-23:00:00 26.4199 06.06.2010-00:00:00 26.4099 06.06.2010-01:00:00 26.4149 06.06.2010-02:00:00 26.4601 06.06.2010-03:00:00 26.4701 06.06.2010-04:00:00 26.4601 06.06.2010-05:00:00 26.4551 06.06.2010-06:00:00 26.4400 06.06.2010-07:00:00 26.4400 06.06.2010-08:00:00 26.4601 06.06.2010-09:00:00 26.5103 06.06.2010-10:00:00 26.5455 06.06.2010-11:00:00 26.5656 06.06.2010-12:00:00 26.5706 06.06.2010-13:00:00 26.5656 06.06.2010-14:00:00 26.5706 06.06.2010-15:00:00 26.5505 06.06.2010-16:00:00 26.5455 06.06.2010-17:00:00 26.5505 06.06.2010-18:00:00 26.5505 06.06.2010-19:00:00 26.5706 06.06.2010-20:00:00 26.5555 06.06.2010-21:00:00 26.5555 06.06.2010-22:00:00 26.5505 06.06.2010-23:00:00 26.5555 06.07.2010-00:00:00 26.5505 06.07.2010-01:00:00 26.5405 06.07.2010-02:00:00 26.5405 06.07.2010-03:00:00 26.5304 06.07.2010-04:00:00 26.5254 06.07.2010-05:00:00 26.5153 06.07.2010-06:00:00 26.5003 06.07.2010-07:00:00 26.4953 06.07.2010-08:00:00 26.4902 06.07.2010-09:00:00 26.4802 06.07.2010-10:00:00 26.4802 06.07.2010-11:00:00 26.4701 06.07.2010-12:00:00 26.4551 06.07.2010-13:00:00 26.4501 06.07.2010-14:00:00 26.4450 06.07.2010-15:00:00 26.4350 06.07.2010-16:00:00 26.4199 06.07.2010-17:00:00 26.4099 06.07.2010-18:00:00 26.3898 06.07.2010-19:00:00 26.3898 06.07.2010-20:00:00 26.3898 06.07.2010-21:00:00 26.3747 06.07.2010-22:00:00 26.3747 06.07.2010-23:00:00 26.3697 06.08.2010-00:00:00 26.3496 06.08.2010-01:00:00 26.3496 06.08.2010-02:00:00 26.3496 06.08.2010-03:00:00 26.3496 06.08.2010-04:00:00 26.3396 06.08.2010-05:00:00 26.3295 06.08.2010-06:00:00 26.3145 06.08.2010-07:00:00 26.3094 06.08.2010-08:00:00 26.3044 06.08.2010-09:00:00 26.2843 06.08.2010-10:00:00 26.2743 06.08.2010-11:00:00 26.2592 06.08.2010-12:00:00 26.2442 06.08.2010-13:00:00 26.2391 06.08.2010-14:00:00 26.2191 06.08.2010-15:00:00 26.1939 06.08.2010-16:00:00 26.1789 06.08.2010-17:00:00 26.1638 06.08.2010-18:00:00 26.1588 06.08.2010-19:00:00 26.1387 06.08.2010-20:00:00 26.1337 06.08.2010-21:00:00 26.1136 06.08.2010-22:00:00 26.1035 06.08.2010-23:00:00 26.0985 06.09.2010-00:00:00 26.0985 06.09.2010-01:00:00 26.1588 06.09.2010-02:00:00 26.2743 06.09.2010-03:00:00 26.3396 06.09.2010-04:00:00 26.3747 06.09.2010-05:00:00 26.4300 06.09.2010-06:00:00 26.5304 06.09.2010-07:00:00 26.6108 06.09.2010-08:00:00 26.6710 06.09.2010-09:00:00 26.7062 06.09.2010-10:00:00 26.7212 06.09.2010-11:00:00 26.7212 06.09.2010-12:00:00 26.7363 06.09.2010-13:00:00 26.7463 06.09.2010-14:00:00 26.7564 06.09.2010-15:00:00 26.7715 06.09.2010-16:00:00 26.7715 06.09.2010-17:00:00 26.7815 06.09.2010-18:00:00 26.7915 06.09.2010-19:00:00 26.8016 06.09.2010-20:00:00 26.8217 06.09.2010-21:00:00 26.8367 06.09.2010-22:00:00 26.8568 06.09.2010-23:00:00 26.9070 06.10.2010-00:00:00 26.9271 06.10.2010-01:00:00 26.9271 06.10.2010-02:00:00 26.9522 06.10.2010-03:00:00 26.9573 06.10.2010-04:00:00 26.9522 06.10.2010-05:00:00 26.9472 06.10.2010-06:00:00 26.9472 06.10.2010-07:00:00 26.9472 06.10.2010-08:00:00 26.9472 06.10.2010-09:00:00 27.0075 06.10.2010-10:00:00 27.0326 06.10.2010-11:00:00 27.0627 06.10.2010-12:00:00 27.0778 06.10.2010-13:00:00 27.0878 06.10.2010-14:00:00 27.0929 06.10.2010-15:00:00 27.1079 06.10.2010-16:00:00 27.1280 06.10.2010-17:00:00 27.1381 06.10.2010-18:00:00 27.1431 06.10.2010-19:00:00 27.1431 06.10.2010-20:00:00 27.1431 06.10.2010-21:00:00 27.1481 06.10.2010-22:00:00 27.1481 06.10.2010-23:00:00 27.1531 06.11.2010-00:00:00 27.1581 06.11.2010-01:00:00 27.1732 06.11.2010-02:00:00 27.1732 06.11.2010-03:00:00 27.1832 06.11.2010-04:00:00 27.1883 06.11.2010-05:00:00 27.1933 06.11.2010-06:00:00 27.1883 06.11.2010-07:00:00 27.1883 06.11.2010-08:00:00 27.1933 06.11.2010-09:00:00 27.1933 06.11.2010-10:00:00 27.1832 06.11.2010-11:00:00 27.1732 06.11.2010-12:00:00 27.1682 06.11.2010-13:00:00 27.1682 06.11.2010-14:00:00 27.1581 06.11.2010-15:00:00 27.1481 06.11.2010-16:00:00 27.1381 06.11.2010-17:00:00 27.1230 06.11.2010-18:00:00 27.1079 06.11.2010-19:00:00 27.0929 06.11.2010-20:00:00 27.0828 06.11.2010-21:00:00 27.0627 06.11.2010-22:00:00 27.0477 06.11.2010-23:00:00 27.0376 06.12.2010-00:00:00 27.0225 06.12.2010-01:00:00 27.0125 06.12.2010-02:00:00 26.9924 06.12.2010-03:00:00 26.9874 06.12.2010-04:00:00 26.9774 06.12.2010-05:00:00 26.9623 06.12.2010-06:00:00 26.9372 06.12.2010-07:00:00 26.9020 06.12.2010-08:00:00 26.8769 06.12.2010-09:00:00 26.8769 06.12.2010-10:00:00 26.8719 06.12.2010-11:00:00 26.8669 06.12.2010-12:00:00 26.8418 06.12.2010-13:00:00 26.8367 06.12.2010-14:00:00 26.8267 06.12.2010-15:00:00 26.7966 06.12.2010-16:00:00 26.7915 06.12.2010-17:00:00 26.7865 06.12.2010-18:00:00 26.7765 06.12.2010-19:00:00 26.7614 06.12.2010-20:00:00 26.7313 06.12.2010-21:00:00 26.7212 06.12.2010-22:00:00 26.7162 06.12.2010-23:00:00 26.7011 06.13.2010-00:00:00 26.6861 06.13.2010-01:00:00 26.6610 06.13.2010-02:00:00 26.6409 06.13.2010-03:00:00 26.6158 06.13.2010-04:00:00 26.6057 06.13.2010-05:00:00 26.6007 06.13.2010-06:00:00 26.6007 06.13.2010-07:00:00 26.5957 06.13.2010-08:00:00 26.5856 06.13.2010-09:00:00 26.5806 06.13.2010-10:00:00 26.5656 06.13.2010-11:00:00 26.5455 06.13.2010-12:00:00 26.5354 06.13.2010-13:00:00 26.5153 06.13.2010-14:00:00 26.5003 06.13.2010-15:00:00 26.4651 06.13.2010-16:00:00 26.4400 06.13.2010-17:00:00 26.4300 06.13.2010-18:00:00 26.4199 06.13.2010-19:00:00 26.4099 06.13.2010-20:00:00 26.3898 06.13.2010-21:00:00 26.3798 06.13.2010-22:00:00 26.3697 06.13.2010-23:00:00 26.3597 06.14.2010-00:00:00 26.3295 06.14.2010-01:00:00 26.3145 06.14.2010-02:00:00 26.3094 06.14.2010-03:00:00 26.3044 06.14.2010-04:00:00 26.2894 06.14.2010-05:00:00 26.2693 06.14.2010-06:00:00 26.2592 06.14.2010-07:00:00 26.2341 06.14.2010-08:00:00 26.2140 06.14.2010-09:00:00 26.1939 06.14.2010-10:00:00 26.1739 06.14.2010-11:00:00 26.1638 06.14.2010-12:00:00 26.1236 06.14.2010-13:00:00 26.1035 06.14.2010-14:00:00 26.0784 06.14.2010-15:00:00 26.0634 06.14.2010-16:00:00 26.0332 06.14.2010-17:00:00 25.9981 06.14.2010-18:00:00 25.9830 06.14.2010-19:00:00 25.9579 06.14.2010-20:00:00 25.9278 06.14.2010-21:00:00 25.8926 06.14.2010-22:00:00 25.8575 06.14.2010-23:00:00 25.8424 06.15.2010-00:00:00 25.8374 06.15.2010-01:00:00 25.8273 06.15.2010-02:00:00 25.8223 06.15.2010-03:00:00 25.8123 06.15.2010-04:00:00 25.8022 06.15.2010-05:00:00 25.7922 06.15.2010-06:00:00 25.7771 06.15.2010-07:00:00 25.7520 06.15.2010-08:00:00 25.7319 06.15.2010-09:00:00 25.7068 06.15.2010-10:00:00 25.6918 06.15.2010-11:00:00 25.6616 06.15.2010-12:00:00 25.6466 06.15.2010-13:00:00 25.6365 06.15.2010-14:00:00 25.6315 06.15.2010-15:00:00 25.6215 06.15.2010-16:00:00 25.5813 06.15.2010-17:00:00 25.5562 06.15.2010-18:00:00 25.5260 06.15.2010-19:00:00 25.5260 06.15.2010-20:00:00 25.5110 06.15.2010-21:00:00 25.4959 06.15.2010-22:00:00 25.4859 06.15.2010-23:00:00 25.4708 06.16.2010-00:00:00 25.4557 06.16.2010-01:00:00 25.4507 06.16.2010-02:00:00 25.4256 06.16.2010-03:00:00 25.4206 06.16.2010-04:00:00 25.4005 06.16.2010-05:00:00 25.3754 06.16.2010-06:00:00 25.3653 06.16.2010-07:00:00 25.3352 06.16.2010-08:00:00 25.3201 06.16.2010-09:00:00 25.3051 06.16.2010-10:00:00 25.2850 06.16.2010-11:00:00 25.2749 06.16.2010-12:00:00 25.2498 06.16.2010-13:00:00 25.2197 06.16.2010-14:00:00 25.2046 06.16.2010-15:00:00 25.1946 06.16.2010-16:00:00 25.1695 06.16.2010-17:00:00 25.1594 06.16.2010-18:00:00 25.1444 06.16.2010-19:00:00 25.1243 06.16.2010-20:00:00 25.1142 06.16.2010-21:00:00 25.0992 06.16.2010-22:00:00 25.0841 06.16.2010-23:00:00 25.0690 06.17.2010-00:00:00 25.0490 06.17.2010-01:00:00 25.0339 06.17.2010-02:00:00 25.0289 06.17.2010-03:00:00 25.0239 06.17.2010-04:00:00 25.0038 06.17.2010-05:00:00 24.9887 06.17.2010-06:00:00 24.9636 06.17.2010-07:00:00 24.9535 06.17.2010-08:00:00 24.9435 06.17.2010-09:00:00 24.9184 06.17.2010-10:00:00 24.8883 06.17.2010-11:00:00 24.8782 06.17.2010-12:00:00 24.8581 06.17.2010-13:00:00 24.8531 06.17.2010-14:00:00 24.8280 06.17.2010-15:00:00 24.7928 06.17.2010-16:00:00 24.7627 06.17.2010-17:00:00 24.7376 06.17.2010-18:00:00 24.7075 06.17.2010-19:00:00 24.6924 06.17.2010-20:00:00 24.6723 06.17.2010-21:00:00 24.6623 06.17.2010-22:00:00 24.6522 06.17.2010-23:00:00 24.6372 06.18.2010-00:00:00 24.6221 06.18.2010-01:00:00 24.6121 06.18.2010-02:00:00 24.5870 06.18.2010-03:00:00 24.5568 06.18.2010-04:00:00 24.5418 06.18.2010-05:00:00 24.5166 06.18.2010-06:00:00 24.5016 06.18.2010-07:00:00 24.4815 06.18.2010-08:00:00 24.4715 06.18.2010-09:00:00 24.4564 06.18.2010-10:00:00 24.4263 06.18.2010-11:00:00 24.4062 06.18.2010-12:00:00 24.3911 06.18.2010-13:00:00 24.3610 06.18.2010-14:00:00 24.3359 06.18.2010-15:00:00 24.3208 06.18.2010-16:00:00 24.3007 06.18.2010-17:00:00 24.2656 06.18.2010-18:00:00 24.2404 06.18.2010-19:00:00 24.2254 06.18.2010-20:00:00 24.2103 06.18.2010-21:00:00 24.1802 06.18.2010-22:00:00 24.1701 06.18.2010-23:00:00 24.1450 06.19.2010-00:00:00 24.1400 06.19.2010-01:00:00 24.1400 06.19.2010-02:00:00 24.1249 06.19.2010-03:00:00 24.0948 06.19.2010-04:00:00 24.0647 06.19.2010-05:00:00 24.0597 06.19.2010-06:00:00 24.0597 06.19.2010-07:00:00 24.0697 06.19.2010-08:00:00 24.0848 06.19.2010-09:00:00 24.1149 06.19.2010-10:00:00 24.1199 06.19.2010-11:00:00 24.1300 06.19.2010-12:00:00 24.1400 06.19.2010-13:00:00 24.1199 06.19.2010-14:00:00 24.0998 06.19.2010-15:00:00 24.0848 06.19.2010-16:00:00 24.0797 06.19.2010-17:00:00 24.0747 06.19.2010-18:00:00 24.0647 06.19.2010-19:00:00 24.0546 06.19.2010-20:00:00 24.0948 06.19.2010-21:00:00 24.4011 06.19.2010-22:00:00 24.7075 06.19.2010-23:00:00 24.8732 06.20.2010-00:00:00 24.9385 06.20.2010-01:00:00 24.9736 06.20.2010-02:00:00 25.0239 06.20.2010-03:00:00 25.0590 06.20.2010-04:00:00 25.0791 06.20.2010-05:00:00 25.1243 06.20.2010-06:00:00 25.1394 06.20.2010-07:00:00 25.1544 06.20.2010-08:00:00 25.2398 06.20.2010-09:00:00 25.3854 06.20.2010-10:00:00 25.4156 06.20.2010-11:00:00 25.4206 06.20.2010-12:00:00 25.4306 06.20.2010-13:00:00 25.4407 06.20.2010-14:00:00 25.4457 06.20.2010-15:00:00 25.4306 06.20.2010-16:00:00 25.4306 06.20.2010-17:00:00 25.4407 06.20.2010-18:00:00 25.4356 06.20.2010-19:00:00 25.4256 06.20.2010-20:00:00 25.4256 06.20.2010-21:00:00 25.4156 06.20.2010-22:00:00 25.4105 06.20.2010-23:00:00 25.4105 06.21.2010-00:00:00 25.4105 06.21.2010-01:00:00 25.4105 06.21.2010-02:00:00 25.4105 06.21.2010-03:00:00 25.4005 06.21.2010-04:00:00 25.3904 06.21.2010-05:00:00 25.3854 06.21.2010-06:00:00 25.3754 06.21.2010-07:00:00 25.3754 06.21.2010-08:00:00 25.3704 06.21.2010-09:00:00 25.3603 06.21.2010-10:00:00 25.3453 06.21.2010-11:00:00 25.3352 06.21.2010-12:00:00 25.3352 06.21.2010-13:00:00 25.3352 06.21.2010-14:00:00 25.3302 06.21.2010-15:00:00 25.3201 06.21.2010-16:00:00 25.3151 06.21.2010-17:00:00 25.3201 06.21.2010-18:00:00 25.2950 06.21.2010-19:00:00 25.2599 06.21.2010-20:00:00 25.2398 06.21.2010-21:00:00 25.2147 06.21.2010-22:00:00 25.2046 06.21.2010-23:00:00 25.1896 06.22.2010-00:00:00 25.1846 06.22.2010-01:00:00 25.1745 06.22.2010-02:00:00 25.1645 06.22.2010-03:00:00 25.1594 06.22.2010-04:00:00 25.1494 06.22.2010-05:00:00 25.1394 06.22.2010-06:00:00 25.1142 06.22.2010-07:00:00 25.1042 06.22.2010-08:00:00 25.0942 06.22.2010-09:00:00 25.0690 06.22.2010-10:00:00 25.0640 06.22.2010-11:00:00 25.0389 06.22.2010-12:00:00 25.0088 06.22.2010-13:00:00 24.9987 06.22.2010-14:00:00 24.9837 06.22.2010-15:00:00 24.9586 06.22.2010-16:00:00 24.9385 06.22.2010-17:00:00 24.8983 06.22.2010-18:00:00 24.8832 06.22.2010-19:00:00 24.8682 06.22.2010-20:00:00 24.8632 06.22.2010-21:00:00 24.8481 06.22.2010-22:00:00 24.8481 06.22.2010-23:00:00 24.8380 06.23.2010-00:00:00 24.8129 06.23.2010-01:00:00 24.7778 06.23.2010-02:00:00 24.7577 06.23.2010-03:00:00 24.7477 06.23.2010-04:00:00 24.7426 06.23.2010-05:00:00 24.7276 06.23.2010-06:00:00 24.7075 06.23.2010-07:00:00 24.7075 06.23.2010-08:00:00 24.6824 06.23.2010-09:00:00 24.6422 06.23.2010-10:00:00 24.6221 06.23.2010-11:00:00 24.6020 06.23.2010-12:00:00 24.5618 06.23.2010-13:00:00 24.5267 06.23.2010-14:00:00 24.4815 06.23.2010-15:00:00 24.4715 06.23.2010-16:00:00 24.4514 06.23.2010-17:00:00 24.4363 06.23.2010-18:00:00 24.4212 06.23.2010-19:00:00 24.4212 06.23.2010-20:00:00 24.3961 06.23.2010-21:00:00 24.3811 06.23.2010-22:00:00 24.3610 06.23.2010-23:00:00 24.3359 06.24.2010-00:00:00 24.3308 06.24.2010-01:00:00 24.3158 06.24.2010-02:00:00 24.2856 06.24.2010-03:00:00 24.2505 06.24.2010-04:00:00 24.2404 06.24.2010-05:00:00 24.2404 06.24.2010-06:00:00 24.2153 06.24.2010-07:00:00 24.2053 06.24.2010-08:00:00 24.1752 06.24.2010-09:00:00 24.1400 06.24.2010-10:00:00 24.1300 06.24.2010-11:00:00 24.0998 06.24.2010-12:00:00 24.0797 06.24.2010-13:00:00 24.0396 06.24.2010-14:00:00 24.0295 06.24.2010-15:00:00 23.9944 06.24.2010-16:00:00 23.9743 06.24.2010-17:00:00 23.9592 06.24.2010-18:00:00 23.9492 06.24.2010-19:00:00 23.9291 06.24.2010-20:00:00 23.9190 06.24.2010-21:00:00 23.8939 06.24.2010-22:00:00 23.8839 06.24.2010-23:00:00 23.8789 06.25.2010-00:00:00 23.8738 06.25.2010-01:00:00 23.8487 06.25.2010-02:00:00 23.8337 06.25.2010-03:00:00 23.8086 06.25.2010-04:00:00 23.7885 06.25.2010-05:00:00 23.7734 06.25.2010-06:00:00 23.7634 06.25.2010-07:00:00 23.7533 06.25.2010-08:00:00 23.7232 06.25.2010-09:00:00 23.6931 06.25.2010-10:00:00 23.6730 06.25.2010-11:00:00 23.6228 06.25.2010-12:00:00 23.5977 06.25.2010-13:00:00 23.5625 06.25.2010-14:00:00 23.5324 06.25.2010-15:00:00 23.5123 06.25.2010-16:00:00 23.4570 06.25.2010-17:00:00 23.4370 06.25.2010-18:00:00 23.4219 06.25.2010-19:00:00 23.4169 06.25.2010-20:00:00 23.3968 06.25.2010-21:00:00 23.3817 06.25.2010-22:00:00 23.3616 06.25.2010-23:00:00 23.3214 06.26.2010-00:00:00 23.2963 06.26.2010-01:00:00 23.2913 06.26.2010-02:00:00 23.2712 06.26.2010-03:00:00 23.2461 06.26.2010-04:00:00 23.2311 06.26.2010-05:00:00 23.2059 06.26.2010-06:00:00 23.2009 06.26.2010-07:00:00 23.1808 06.26.2010-08:00:00 23.1708 06.26.2010-09:00:00 23.1557 06.26.2010-10:00:00 23.1356 06.26.2010-11:00:00 23.1055 06.26.2010-12:00:00 23.0854 06.26.2010-13:00:00 23.0603 06.26.2010-14:00:00 23.0402 06.26.2010-15:00:00 23.0000 06.26.2010-16:00:00 22.9649 06.26.2010-17:00:00 22.9398 06.26.2010-18:00:00 22.9348 06.26.2010-19:00:00 22.9197 06.26.2010-20:00:00 22.9097 06.26.2010-21:00:00 22.8996 06.26.2010-22:00:00 22.8896 06.26.2010-23:00:00 22.8795 06.27.2010-00:00:00 22.8394 06.27.2010-01:00:00 22.8394 06.27.2010-02:00:00 22.8293 06.27.2010-03:00:00 22.8243 06.27.2010-04:00:00 22.8092 06.27.2010-05:00:00 22.7992 06.27.2010-06:00:00 22.7741 06.27.2010-07:00:00 22.7490 06.27.2010-08:00:00 22.7088 06.27.2010-09:00:00 22.6787 06.27.2010-10:00:00 22.6586 06.27.2010-11:00:00 22.6485 06.27.2010-12:00:00 22.6335 06.27.2010-13:00:00 22.5933 06.27.2010-14:00:00 22.5330 06.27.2010-15:00:00 22.5079 06.27.2010-16:00:00 22.4828 06.27.2010-17:00:00 22.4778 06.27.2010-18:00:00 22.4577 06.27.2010-19:00:00 22.4376 06.27.2010-20:00:00 22.4225 06.27.2010-21:00:00 22.4125 06.27.2010-22:00:00 22.3974 06.27.2010-23:00:00 22.3824 06.28.2010-00:00:00 22.3472 06.28.2010-01:00:00 22.3372 06.28.2010-02:00:00 22.3121 06.28.2010-03:00:00 22.2920 06.28.2010-04:00:00 22.2719 06.28.2010-05:00:00 22.2618 06.28.2010-06:00:00 22.2518 06.28.2010-07:00:00 22.2166 06.28.2010-08:00:00 22.1966 06.28.2010-09:00:00 22.1664 06.28.2010-10:00:00 22.1313 06.28.2010-11:00:00 22.1162 06.28.2010-12:00:00 22.0811 06.28.2010-13:00:00 22.0459 06.28.2010-14:00:00 22.0208 06.28.2010-15:00:00 21.9856 06.28.2010-16:00:00 21.9605 06.28.2010-17:00:00 21.9304 06.28.2010-18:00:00 21.9153 06.28.2010-19:00:00 21.8852 06.28.2010-20:00:00 21.8752 06.28.2010-21:00:00 21.8601 06.28.2010-22:00:00 21.8450 06.28.2010-23:00:00 21.8249 06.29.2010-00:00:00 21.7948 06.29.2010-01:00:00 21.7948 06.29.2010-02:00:00 21.7747 06.29.2010-03:00:00 21.7546 06.29.2010-04:00:00 21.7496 06.29.2010-05:00:00 21.7446 06.29.2010-06:00:00 21.7345 06.29.2010-07:00:00 21.7094 06.29.2010-08:00:00 21.7044 06.29.2010-09:00:00 21.6843 06.29.2010-10:00:00 21.6592 06.29.2010-11:00:00 21.6442 06.29.2010-12:00:00 21.6291 06.29.2010-13:00:00 21.5990 06.29.2010-14:00:00 21.5939 06.29.2010-15:00:00 21.5688 06.29.2010-16:00:00 21.5437 06.29.2010-17:00:00 21.5086 06.29.2010-18:00:00 21.4885 06.29.2010-19:00:00 21.4483 06.29.2010-20:00:00 21.4383 06.29.2010-21:00:00 21.4232 06.29.2010-22:00:00 21.4031 06.29.2010-23:00:00 21.3780 06.30.2010-00:00:00 21.3579 06.30.2010-01:00:00 21.3529 06.30.2010-02:00:00 21.3278 06.30.2010-03:00:00 21.3077 06.30.2010-04:00:00 21.2976 06.30.2010-05:00:00 21.2675 06.30.2010-06:00:00 21.2474 06.30.2010-07:00:00 21.2424 06.30.2010-08:00:00 21.2273 06.30.2010-09:00:00 21.2073 06.30.2010-10:00:00 21.1972 06.30.2010-11:00:00 21.1771 06.30.2010-12:00:00 21.1621 06.30.2010-13:00:00 21.1269 06.30.2010-14:00:00 21.0968 06.30.2010-15:00:00 21.0616 06.30.2010-16:00:00 21.0214 06.30.2010-17:00:00 21.0064 06.30.2010-18:00:00 20.9813 06.30.2010-19:00:00 20.9511 06.30.2010-20:00:00 20.9562 06.30.2010-21:00:00 20.9260 06.30.2010-22:00:00 20.9160 06.30.2010-23:00:00 20.8959 07.01.2010-00:00:00 20.8658 07.01.2010-01:00:00 20.8507 07.01.2010-02:00:00 20.8407 07.01.2010-03:00:00 20.8256 07.01.2010-04:00:00 20.8055 07.01.2010-05:00:00 20.7955 07.01.2010-06:00:00 20.7754 07.01.2010-07:00:00 20.7704 07.01.2010-08:00:00 20.7503 07.01.2010-09:00:00 20.7201 07.01.2010-10:00:00 20.7000 07.01.2010-11:00:00 20.6548 07.01.2010-12:00:00 20.6247 07.01.2010-13:00:00 20.6097 07.01.2010-14:00:00 20.5896 07.01.2010-15:00:00 20.5695 07.01.2010-16:00:00 20.5594 07.01.2010-17:00:00 20.5494 07.01.2010-18:00:00 20.5393 07.01.2010-19:00:00 20.5293 07.01.2010-20:00:00 20.5142 07.01.2010-21:00:00 20.4942 07.01.2010-22:00:00 20.4791 07.01.2010-23:00:00 20.4640 07.02.2010-00:00:00 20.4389 07.02.2010-01:00:00 20.4289 07.02.2010-02:00:00 20.4038 07.02.2010-03:00:00 20.3987 07.02.2010-04:00:00 20.3987 07.02.2010-05:00:00 20.4038 07.02.2010-06:00:00 20.4188 07.02.2010-07:00:00 20.4188 07.02.2010-08:00:00 20.4188 07.02.2010-09:00:00 20.4188 07.02.2010-10:00:00 20.4188 07.02.2010-11:00:00 20.4238 07.02.2010-12:00:00 20.3987 07.02.2010-13:00:00 20.3786 07.02.2010-14:00:00 20.3736 07.02.2010-15:00:00 20.3586 07.02.2010-16:00:00 20.3485 07.02.2010-17:00:00 20.3335 07.02.2010-18:00:00 20.3335 07.02.2010-19:00:00 20.3134 07.02.2010-20:00:00 20.3033 07.02.2010-21:00:00 20.2983 07.02.2010-22:00:00 20.2883 07.02.2010-23:00:00 20.2782 07.03.2010-00:00:00 20.2682 07.03.2010-01:00:00 20.2531 07.03.2010-02:00:00 20.2481 07.03.2010-03:00:00 20.2380 07.03.2010-04:00:00 20.2380 07.03.2010-05:00:00 20.2280 07.03.2010-06:00:00 20.1979 07.03.2010-07:00:00 20.1878 07.03.2010-08:00:00 20.1677 07.03.2010-09:00:00 20.1527 07.03.2010-10:00:00 20.1125 07.03.2010-11:00:00 20.0824 07.03.2010-12:00:00 20.0321 07.03.2010-13:00:00 19.9920 07.03.2010-14:00:00 19.9618 07.03.2010-15:00:00 19.9317 07.03.2010-16:00:00 19.8966 07.03.2010-17:00:00 19.8664 07.03.2010-18:00:00 19.8363 07.03.2010-19:00:00 19.8212 07.03.2010-20:00:00 19.7961 07.03.2010-21:00:00 19.7710 07.03.2010-22:00:00 19.7710 07.03.2010-23:00:00 19.7559 07.04.2010-00:00:00 19.7459 07.04.2010-01:00:00 19.7359 07.04.2010-02:00:00 19.7208 07.04.2010-03:00:00 19.7107 07.04.2010-04:00:00 19.7007 07.04.2010-05:00:00 19.6856 07.04.2010-06:00:00 19.6806 07.04.2010-07:00:00 19.6756 07.04.2010-08:00:00 19.6655 07.04.2010-09:00:00 19.6254 07.04.2010-10:00:00 19.5701 07.04.2010-11:00:00 19.5300 07.04.2010-12:00:00 19.4747 07.04.2010-13:00:00 19.4597 07.04.2010-14:00:00 19.4496 07.04.2010-15:00:00 19.4094 07.04.2010-16:00:00 19.3893 07.04.2010-17:00:00 19.3592 07.04.2010-18:00:00 19.3391 07.04.2010-19:00:00 19.3190 07.04.2010-20:00:00 19.3140 07.04.2010-21:00:00 19.3140 07.04.2010-22:00:00 19.2889 07.04.2010-23:00:00 19.2789 07.05.2010-00:00:00 19.2588 07.05.2010-01:00:00 19.2588 07.05.2010-02:00:00 19.2588 07.05.2010-03:00:00 19.2487 07.05.2010-04:00:00 19.2487 07.05.2010-05:00:00 19.2337 07.05.2010-06:00:00 19.2236 07.05.2010-07:00:00 19.2136 07.05.2010-08:00:00 19.2136 07.05.2010-09:00:00 19.2136 07.05.2010-10:00:00 19.1885 07.05.2010-11:00:00 19.1834 07.05.2010-12:00:00 19.1583 07.05.2010-13:00:00 19.1232 07.05.2010-14:00:00 19.0730 07.05.2010-15:00:00 19.0529 07.05.2010-16:00:00 19.0278 07.05.2010-17:00:00 18.9876 07.05.2010-18:00:00 18.9524 07.05.2010-19:00:00 18.9223 07.05.2010-20:00:00 18.9123 07.05.2010-21:00:00 18.9022 07.05.2010-22:00:00 18.8821 07.05.2010-23:00:00 18.8821 07.06.2010-00:00:00 18.8620 07.06.2010-01:00:00 18.8520 07.06.2010-02:00:00 18.8470 07.06.2010-03:00:00 18.8369 07.06.2010-04:00:00 18.8219 07.06.2010-05:00:00 18.8068 07.06.2010-06:00:00 18.8018 07.06.2010-07:00:00 18.7817 07.06.2010-08:00:00 18.7516 07.06.2010-09:00:00 18.7315 07.06.2010-10:00:00 18.7164 07.06.2010-11:00:00 18.6662 07.06.2010-12:00:00 18.6361 07.06.2010-13:00:00 18.6059 07.06.2010-14:00:00 18.5607 07.06.2010-15:00:00 18.5356 07.06.2010-16:00:00 18.5005 07.06.2010-17:00:00 18.4703 07.06.2010-18:00:00 18.4452 07.06.2010-19:00:00 18.4051 07.06.2010-20:00:00 18.3900 07.06.2010-21:00:00 18.3649 07.06.2010-22:00:00 18.3548 07.06.2010-23:00:00 18.3599 07.07.2010-00:00:00 18.3599 07.07.2010-01:00:00 18.3498 07.07.2010-02:00:00 18.3398 07.07.2010-03:00:00 18.3197 07.07.2010-04:00:00 18.3046 07.07.2010-05:00:00 18.2845 07.07.2010-06:00:00 18.2444 07.07.2010-07:00:00 18.2293 07.07.2010-08:00:00 18.1992 07.07.2010-09:00:00 18.1590 07.07.2010-10:00:00 18.1289 07.07.2010-11:00:00 18.1238 07.07.2010-12:00:00 18.1088 07.07.2010-13:00:00 18.0987 07.07.2010-14:00:00 18.0987 07.07.2010-15:00:00 18.0786 07.07.2010-16:00:00 18.0586 07.07.2010-17:00:00 18.0435 07.07.2010-18:00:00 18.0184 07.07.2010-19:00:00 17.9933 07.07.2010-20:00:00 17.9832 07.07.2010-21:00:00 17.9732 07.07.2010-22:00:00 17.9581 07.07.2010-23:00:00 17.9431 07.08.2010-00:00:00 17.9330 07.08.2010-01:00:00 17.9079 07.08.2010-02:00:00 17.9079 07.08.2010-03:00:00 17.9029 07.08.2010-04:00:00 17.8928 07.08.2010-05:00:00 17.8727 07.08.2010-06:00:00 17.8527 07.08.2010-07:00:00 17.8376 07.08.2010-08:00:00 17.8275 07.08.2010-09:00:00 17.8075 07.08.2010-10:00:00 17.8024 07.08.2010-11:00:00 17.7773 07.08.2010-12:00:00 17.7773 07.08.2010-13:00:00 17.7723 07.08.2010-14:00:00 17.7623 07.08.2010-15:00:00 17.7572 07.08.2010-16:00:00 17.7572 07.08.2010-17:00:00 17.7623 07.08.2010-18:00:00 17.7673 07.08.2010-19:00:00 17.7422 07.08.2010-20:00:00 17.7372 07.08.2010-21:00:00 17.7321 07.08.2010-22:00:00 17.7120 07.08.2010-23:00:00 17.7120 07.09.2010-00:00:00 17.6819 07.09.2010-01:00:00 17.6669 07.09.2010-02:00:00 17.6518 07.09.2010-03:00:00 17.6116 07.09.2010-04:00:00 17.6066 07.09.2010-05:00:00 17.6016 07.09.2010-06:00:00 17.5513 07.09.2010-07:00:00 17.5011 07.09.2010-08:00:00 17.4660 07.09.2010-09:00:00 17.4358 07.09.2010-10:00:00 17.4057 07.09.2010-11:00:00 17.3906 07.09.2010-12:00:00 17.3655 07.09.2010-13:00:00 17.3555 07.09.2010-14:00:00 17.3455 07.09.2010-15:00:00 17.3354 07.09.2010-16:00:00 17.3304 07.09.2010-17:00:00 17.3254 07.09.2010-18:00:00 17.3003 07.09.2010-19:00:00 17.2651 07.09.2010-20:00:00 17.2651 07.09.2010-21:00:00 17.2450 07.09.2010-22:00:00 17.2299 07.09.2010-23:00:00 17.2149 07.10.2010-00:00:00 17.1998 07.10.2010-01:00:00 17.1797 07.10.2010-02:00:00 17.1747 07.10.2010-03:00:00 17.1647 07.10.2010-04:00:00 17.1596 07.10.2010-05:00:00 17.1546 07.10.2010-06:00:00 17.1446 07.10.2010-07:00:00 17.0843 07.10.2010-08:00:00 17.0492 07.10.2010-09:00:00 17.0190 07.10.2010-10:00:00 17.0140 07.10.2010-11:00:00 16.9688 07.10.2010-12:00:00 16.9387 07.10.2010-13:00:00 16.9186 07.10.2010-14:00:00 16.8935 07.10.2010-15:00:00 16.8935 07.10.2010-16:00:00 16.8734 07.10.2010-17:00:00 16.8684 07.10.2010-18:00:00 16.8433 07.10.2010-19:00:00 16.8131 07.10.2010-20:00:00 16.8031 07.10.2010-21:00:00 16.7931 07.10.2010-22:00:00 16.7880 07.10.2010-23:00:00 16.7880 07.11.2010-00:00:00 16.7780 07.11.2010-01:00:00 16.7629 07.11.2010-02:00:00 16.7579 07.11.2010-03:00:00 16.7479 07.11.2010-04:00:00 16.7328 07.11.2010-05:00:00 16.7328 07.11.2010-06:00:00 16.7227 07.11.2010-07:00:00 16.6725 07.11.2010-08:00:00 16.6575 07.11.2010-09:00:00 16.6273 07.11.2010-10:00:00 16.6123 07.11.2010-11:00:00 16.5872 07.11.2010-12:00:00 16.5520 07.11.2010-13:00:00 16.5168 07.11.2010-14:00:00 16.4817 07.11.2010-15:00:00 16.4666 07.11.2010-16:00:00 16.4465 07.11.2010-17:00:00 16.4265 07.11.2010-18:00:00 16.4214 07.11.2010-19:00:00 16.4013 07.11.2010-20:00:00 16.3963 07.11.2010-21:00:00 16.3913 07.11.2010-22:00:00 16.3913 07.11.2010-23:00:00 16.3913 07.12.2010-00:00:00 16.3913 07.12.2010-01:00:00 16.3863 07.12.2010-02:00:00 16.3863 07.12.2010-03:00:00 16.3863 07.12.2010-04:00:00 16.3712 07.12.2010-05:00:00 16.3712 07.12.2010-06:00:00 16.3662 07.12.2010-07:00:00 16.3662 07.12.2010-08:00:00 16.3561 07.12.2010-09:00:00 16.3511 07.12.2010-10:00:00 16.3511 07.12.2010-11:00:00 16.3511 07.12.2010-12:00:00 16.3461 07.12.2010-13:00:00 16.3310 07.12.2010-14:00:00 16.3110 07.12.2010-15:00:00 16.2959 07.12.2010-16:00:00 16.2808 07.12.2010-17:00:00 16.2557 07.12.2010-18:00:00 16.2356 07.12.2010-19:00:00 16.2306 07.12.2010-20:00:00 16.2206 07.12.2010-21:00:00 16.2105 07.12.2010-22:00:00 16.1954 07.12.2010-23:00:00 16.1904 07.13.2010-00:00:00 16.1854 07.13.2010-01:00:00 16.1854 07.13.2010-02:00:00 16.1804 07.13.2010-03:00:00 16.1653 07.13.2010-04:00:00 16.1603 07.13.2010-05:00:00 16.1553 07.13.2010-06:00:00 16.1452 07.13.2010-07:00:00 16.1402 07.13.2010-08:00:00 16.1251 07.13.2010-09:00:00 16.1151 07.13.2010-10:00:00 16.1101 07.13.2010-11:00:00 16.0900 07.13.2010-12:00:00 16.0799 07.13.2010-13:00:00 16.0548 07.13.2010-14:00:00 16.0297 07.13.2010-15:00:00 16.0197 07.13.2010-16:00:00 15.9996 07.13.2010-17:00:00 15.9845 07.13.2010-18:00:00 15.9544 07.13.2010-19:00:00 15.9343 07.13.2010-20:00:00 15.9293 07.13.2010-21:00:00 15.9142 07.13.2010-22:00:00 15.9092 07.13.2010-23:00:00 15.8941 07.14.2010-00:00:00 15.8941 07.14.2010-01:00:00 15.8941 07.14.2010-02:00:00 15.8891 07.14.2010-03:00:00 15.8791 07.14.2010-04:00:00 15.8690 07.14.2010-05:00:00 15.8640 07.14.2010-06:00:00 15.8489 07.14.2010-07:00:00 15.8138 07.14.2010-08:00:00 15.7937 07.14.2010-09:00:00 15.7887 07.14.2010-10:00:00 15.7736 07.14.2010-11:00:00 15.7636 07.14.2010-12:00:00 15.7385 07.14.2010-13:00:00 15.7033 07.14.2010-14:00:00 15.6732 07.14.2010-15:00:00 15.6581 07.14.2010-16:00:00 15.6430 07.14.2010-17:00:00 15.6380 07.14.2010-18:00:00 15.6129 07.14.2010-19:00:00 15.5978 07.14.2010-20:00:00 15.5878 07.14.2010-21:00:00 15.5727 07.14.2010-22:00:00 15.5677 07.14.2010-23:00:00 15.5577 07.15.2010-00:00:00 15.5527 07.15.2010-01:00:00 15.5476 07.15.2010-02:00:00 15.5527 07.15.2010-03:00:00 15.5527 07.15.2010-04:00:00 15.5426 07.15.2010-05:00:00 15.5326 07.15.2010-06:00:00 15.5275 07.15.2010-07:00:00 15.5075 07.15.2010-08:00:00 15.4924 07.15.2010-09:00:00 15.4723 07.15.2010-10:00:00 15.4422 07.15.2010-11:00:00 15.4020 07.15.2010-12:00:00 15.3719 07.15.2010-13:00:00 15.3417 07.15.2010-14:00:00 15.3317 07.15.2010-15:00:00 15.3016 07.15.2010-16:00:00 15.2664 07.15.2010-17:00:00 15.2413 07.15.2010-18:00:00 15.2413 07.15.2010-19:00:00 15.2363 07.15.2010-20:00:00 15.2262 07.15.2010-21:00:00 15.2313 07.15.2010-22:00:00 15.2313 07.15.2010-23:00:00 15.2162 07.16.2010-00:00:00 15.2212 07.16.2010-01:00:00 15.2112 07.16.2010-02:00:00 15.2061 07.16.2010-03:00:00 15.1861 07.16.2010-04:00:00 15.1911 07.16.2010-05:00:00 15.1911 07.16.2010-06:00:00 15.1810 07.16.2010-07:00:00 15.1760 07.16.2010-08:00:00 15.1509 07.16.2010-09:00:00 15.1358 07.16.2010-10:00:00 15.1107 07.16.2010-11:00:00 15.0957 07.16.2010-12:00:00 15.0706 07.16.2010-13:00:00 15.0555 07.16.2010-14:00:00 15.0404 07.16.2010-15:00:00 15.0203 07.16.2010-16:00:00 15.0003 07.16.2010-17:00:00 14.9701 07.16.2010-18:00:00 14.9651 07.16.2010-19:00:00 14.9450 07.16.2010-20:00:00 14.9350 07.16.2010-21:00:00 14.9350 07.16.2010-22:00:00 14.9299 07.16.2010-23:00:00 14.9199 07.17.2010-00:00:00 14.9299 07.17.2010-01:00:00 14.9249 07.17.2010-02:00:00 14.9249 07.17.2010-03:00:00 14.9299 07.17.2010-04:00:00 14.9249 07.17.2010-05:00:00 14.9199 07.17.2010-06:00:00 14.9199 07.17.2010-07:00:00 14.8998 07.17.2010-08:00:00 14.8948 07.17.2010-09:00:00 14.8797 07.17.2010-10:00:00 14.8496 07.17.2010-11:00:00 14.7944 07.17.2010-12:00:00 14.7793 07.17.2010-13:00:00 14.7592 07.17.2010-14:00:00 14.7391 07.17.2010-15:00:00 14.7140 07.17.2010-16:00:00 14.6989 07.17.2010-17:00:00 14.6638 07.17.2010-18:00:00 14.6236 07.17.2010-19:00:00 14.5935 07.17.2010-20:00:00 14.5734 07.17.2010-21:00:00 14.5684 07.17.2010-22:00:00 14.5684 07.17.2010-23:00:00 14.5684 07.18.2010-00:00:00 14.5734 07.18.2010-01:00:00 14.5734 07.18.2010-02:00:00 14.5734 07.18.2010-03:00:00 14.5684 07.18.2010-04:00:00 14.5684 07.18.2010-05:00:00 14.5583 07.18.2010-06:00:00 14.5533 07.18.2010-07:00:00 14.5382 07.18.2010-08:00:00 14.5282 07.18.2010-09:00:00 14.5081 07.18.2010-10:00:00 14.4830 07.18.2010-11:00:00 14.4428 07.18.2010-12:00:00 14.4177 07.18.2010-13:00:00 14.3876 07.18.2010-14:00:00 14.3675 07.18.2010-15:00:00 14.3223 07.18.2010-16:00:00 14.3123 07.18.2010-17:00:00 14.2922 07.18.2010-18:00:00 14.2620 07.18.2010-19:00:00 14.2470 07.18.2010-20:00:00 14.2470 07.18.2010-21:00:00 14.2369 07.18.2010-22:00:00 14.2369 07.18.2010-23:00:00 14.2369 07.19.2010-00:00:00 14.2319 07.19.2010-01:00:00 14.2269 07.19.2010-02:00:00 14.2168 07.19.2010-03:00:00 14.2168 07.19.2010-04:00:00 14.2118 07.19.2010-05:00:00 14.2068 07.19.2010-06:00:00 14.1917 07.19.2010-07:00:00 14.1817 07.19.2010-08:00:00 14.1516 07.19.2010-09:00:00 14.1516 07.19.2010-10:00:00 14.1214 07.19.2010-11:00:00 14.0813 07.19.2010-12:00:00 14.0461 07.19.2010-13:00:00 14.0160 07.19.2010-14:00:00 13.9909 07.19.2010-15:00:00 13.9557 07.19.2010-16:00:00 13.9306 07.19.2010-17:00:00 13.9005 07.19.2010-18:00:00 13.8854 07.19.2010-19:00:00 13.8603 07.19.2010-20:00:00 13.8603 07.19.2010-21:00:00 13.8553 07.19.2010-22:00:00 13.8603 07.19.2010-23:00:00 13.8502 07.20.2010-00:00:00 13.8502 07.20.2010-01:00:00 13.8502 07.20.2010-02:00:00 13.8502 07.20.2010-03:00:00 13.8402 07.20.2010-04:00:00 13.8302 07.20.2010-05:00:00 13.8201 07.20.2010-06:00:00 13.7950 07.20.2010-07:00:00 13.7799 07.20.2010-08:00:00 13.7599 07.20.2010-09:00:00 13.7247 07.20.2010-10:00:00 13.6946 07.20.2010-11:00:00 13.6594 07.20.2010-12:00:00 13.6393 07.20.2010-13:00:00 13.6343 07.20.2010-14:00:00 13.5941 07.20.2010-15:00:00 13.5690 07.20.2010-16:00:00 13.5238 07.20.2010-17:00:00 13.4937 07.20.2010-18:00:00 13.4786 07.20.2010-19:00:00 13.4686 07.20.2010-20:00:00 13.4736 07.20.2010-21:00:00 13.4636 07.20.2010-22:00:00 13.4585 07.20.2010-23:00:00 13.4535 07.21.2010-00:00:00 13.4535 07.21.2010-01:00:00 13.4435 07.21.2010-02:00:00 13.4435 07.21.2010-03:00:00 13.4435 07.21.2010-04:00:00 13.4334 07.21.2010-05:00:00 13.4284 07.21.2010-06:00:00 13.4234 07.21.2010-07:00:00 13.4133 07.21.2010-08:00:00 13.3983 07.21.2010-09:00:00 13.3732 07.21.2010-10:00:00 13.3179 07.21.2010-11:00:00 13.2778 07.21.2010-12:00:00 13.2526 07.21.2010-13:00:00 13.2526 07.21.2010-14:00:00 13.2024 07.21.2010-15:00:00 13.1924 07.21.2010-16:00:00 13.1673 07.21.2010-17:00:00 13.1371 07.21.2010-18:00:00 13.0970 07.21.2010-19:00:00 13.0869 07.21.2010-20:00:00 13.0769 07.21.2010-21:00:00 13.0769 07.21.2010-22:00:00 13.0719 07.21.2010-23:00:00 13.0618 07.22.2010-00:00:00 13.0668 07.22.2010-01:00:00 13.0518 07.22.2010-02:00:00 13.0468 07.22.2010-03:00:00 13.0417 07.22.2010-04:00:00 13.0417 07.22.2010-05:00:00 13.0417 07.22.2010-06:00:00 13.0417 07.22.2010-07:00:00 13.0367 07.22.2010-08:00:00 13.0317 07.22.2010-09:00:00 13.0317 07.22.2010-10:00:00 13.0166 07.22.2010-11:00:00 12.9865 07.22.2010-12:00:00 12.9463 07.22.2010-13:00:00 12.9212 07.22.2010-14:00:00 12.8810 07.22.2010-15:00:00 12.8760 07.22.2010-16:00:00 12.8459 07.22.2010-17:00:00 12.8258 07.22.2010-18:00:00 12.8258 07.22.2010-19:00:00 12.8258 07.22.2010-20:00:00 12.8308 07.22.2010-21:00:00 12.8308 07.22.2010-22:00:00 12.8258 07.22.2010-23:00:00 12.8258 07.23.2010-00:00:00 12.8308 07.23.2010-01:00:00 12.8308 07.23.2010-02:00:00 12.8308 07.23.2010-03:00:00 12.8258 07.23.2010-04:00:00 12.8208 07.23.2010-05:00:00 12.8208 07.23.2010-06:00:00 12.8107 07.23.2010-07:00:00 12.7756 07.23.2010-08:00:00 12.7555 07.23.2010-09:00:00 12.7203 07.23.2010-10:00:00 12.6952 07.23.2010-11:00:00 12.6802 07.23.2010-12:00:00 12.6500 07.23.2010-13:00:00 12.6149 07.23.2010-14:00:00 12.5847 07.23.2010-15:00:00 12.5697 07.23.2010-16:00:00 12.5395 07.23.2010-17:00:00 12.5195 07.23.2010-18:00:00 12.5044 07.23.2010-19:00:00 12.4843 07.23.2010-20:00:00 12.4793 07.23.2010-21:00:00 12.4793 07.23.2010-22:00:00 12.4692 07.23.2010-23:00:00 12.4592 07.24.2010-00:00:00 12.4592 07.24.2010-01:00:00 12.4542 07.24.2010-02:00:00 12.4492 07.24.2010-03:00:00 12.4291 07.24.2010-04:00:00 12.4040 07.24.2010-05:00:00 12.3889 07.24.2010-06:00:00 12.3839 07.24.2010-07:00:00 12.3688 07.24.2010-08:00:00 12.3387 07.24.2010-09:00:00 12.2935 07.24.2010-10:00:00 12.2734 07.24.2010-11:00:00 12.2583 07.24.2010-12:00:00 12.2483 07.24.2010-13:00:00 12.2332 07.24.2010-14:00:00 12.2081 07.24.2010-15:00:00 12.1880 07.24.2010-16:00:00 12.1629 07.24.2010-17:00:00 12.1579 07.24.2010-18:00:00 12.1428 07.24.2010-19:00:00 12.1328 07.24.2010-20:00:00 12.1328 07.24.2010-21:00:00 12.1227 07.24.2010-22:00:00 12.1127 07.24.2010-23:00:00 12.1127 07.25.2010-00:00:00 12.1077 07.25.2010-01:00:00 12.0976 07.25.2010-02:00:00 12.0926 07.25.2010-03:00:00 12.0876 07.25.2010-04:00:00 12.0775 07.25.2010-05:00:00 12.0725 07.25.2010-06:00:00 12.0574 07.25.2010-07:00:00 12.0323 07.25.2010-08:00:00 12.0223 07.25.2010-09:00:00 12.0123 07.25.2010-10:00:00 11.9972 07.25.2010-11:00:00 11.9821 07.25.2010-12:00:00 11.9520 07.25.2010-13:00:00 11.9369 07.25.2010-14:00:00 11.9018 07.25.2010-15:00:00 11.8917 07.25.2010-16:00:00 11.8716 07.25.2010-17:00:00 11.8616 07.25.2010-18:00:00 11.8415 07.25.2010-19:00:00 11.8264 07.25.2010-20:00:00 11.8214 07.25.2010-21:00:00 11.8164 07.25.2010-22:00:00 11.8214 07.25.2010-23:00:00 11.8114 07.26.2010-00:00:00 11.7963 07.26.2010-01:00:00 11.7913 07.26.2010-02:00:00 11.7812 07.26.2010-03:00:00 11.7612 07.26.2010-04:00:00 11.7561 07.26.2010-05:00:00 11.7411 07.26.2010-06:00:00 11.7310 07.26.2010-07:00:00 11.7109 07.26.2010-08:00:00 11.7009 07.26.2010-09:00:00 11.6758 07.26.2010-10:00:00 11.6457 07.26.2010-11:00:00 11.6205 07.26.2010-12:00:00 11.6005 07.26.2010-13:00:00 11.5904 07.26.2010-14:00:00 11.5703 07.26.2010-15:00:00 11.5553 07.26.2010-16:00:00 11.5352 07.26.2010-17:00:00 11.5302 07.26.2010-18:00:00 11.5302 07.26.2010-19:00:00 11.5201 07.26.2010-20:00:00 11.5251 07.26.2010-21:00:00 11.5201 07.26.2010-22:00:00 11.5201 07.26.2010-23:00:00 11.5151 07.27.2010-00:00:00 11.5101 07.27.2010-01:00:00 11.5050 07.27.2010-02:00:00 11.5000 07.27.2010-03:00:00 11.5000 07.27.2010-04:00:00 11.5000 07.27.2010-05:00:00 11.4950 07.27.2010-06:00:00 11.4850 07.27.2010-07:00:00 11.4649 07.27.2010-08:00:00 11.4498 07.27.2010-09:00:00 11.4297 07.27.2010-10:00:00 11.4197 07.27.2010-11:00:00 11.3996 07.27.2010-12:00:00 11.3845 07.27.2010-13:00:00 11.3745 07.27.2010-14:00:00 11.3594 07.27.2010-15:00:00 11.3494 07.27.2010-16:00:00 11.3192 07.27.2010-17:00:00 11.2941 07.27.2010-18:00:00 11.2791 07.27.2010-19:00:00 11.2740 07.27.2010-20:00:00 11.2841 07.27.2010-21:00:00 11.2791 07.27.2010-22:00:00 11.2791 07.27.2010-23:00:00 11.2791 07.28.2010-00:00:00 11.2740 07.28.2010-01:00:00 11.2690 07.28.2010-02:00:00 11.2690 07.28.2010-03:00:00 11.2690 07.28.2010-04:00:00 11.2640 07.28.2010-05:00:00 11.2640 07.28.2010-06:00:00 11.2540 07.28.2010-07:00:00 11.2489 07.28.2010-08:00:00 11.2288 07.28.2010-09:00:00 11.2037 07.28.2010-10:00:00 11.1686 07.28.2010-11:00:00 11.1585 07.28.2010-12:00:00 11.1435 07.28.2010-13:00:00 11.1133 07.28.2010-14:00:00 11.0933 07.28.2010-15:00:00 11.0681 07.28.2010-16:00:00 11.0330 07.28.2010-17:00:00 11.0129 07.28.2010-18:00:00 10.9978 07.28.2010-19:00:00 10.9978 07.28.2010-20:00:00 10.9928 07.28.2010-21:00:00 10.9928 07.28.2010-22:00:00 10.9878 07.28.2010-23:00:00 10.9878 07.29.2010-00:00:00 10.9878 07.29.2010-01:00:00 10.9878 07.29.2010-02:00:00 10.9928 07.29.2010-03:00:00 10.9878 07.29.2010-04:00:00 10.9978 07.29.2010-05:00:00 10.9978 07.29.2010-06:00:00 10.9928 07.29.2010-07:00:00 10.9878 07.29.2010-08:00:00 10.9828 07.29.2010-09:00:00 10.9627 07.29.2010-10:00:00 10.9476 07.29.2010-11:00:00 10.9074 07.29.2010-12:00:00 10.8773 07.29.2010-13:00:00 10.8572 07.29.2010-14:00:00 10.8472 07.29.2010-15:00:00 10.8422 07.29.2010-16:00:00 10.8321 07.29.2010-17:00:00 10.8120 07.29.2010-18:00:00 10.7919 07.29.2010-19:00:00 10.7919 07.29.2010-20:00:00 10.8020 07.29.2010-21:00:00 10.8020 07.29.2010-22:00:00 10.8020 07.29.2010-23:00:00 10.7970 07.30.2010-00:00:00 10.7919 07.30.2010-01:00:00 10.7970 07.30.2010-02:00:00 10.7919 07.30.2010-03:00:00 10.7919 07.30.2010-04:00:00 10.7919 07.30.2010-05:00:00 10.7819 07.30.2010-06:00:00 10.7819 07.30.2010-07:00:00 10.7668 07.30.2010-08:00:00 10.7618 07.30.2010-09:00:00 10.7417 07.30.2010-10:00:00 10.7317 07.30.2010-11:00:00 10.7066 07.30.2010-12:00:00 10.6815 07.30.2010-13:00:00 10.6815 07.30.2010-14:00:00 10.6513 07.30.2010-15:00:00 10.6061 07.30.2010-16:00:00 10.5911 07.30.2010-17:00:00 10.5660 07.30.2010-18:00:00 10.5559 07.30.2010-19:00:00 10.5459 07.30.2010-20:00:00 10.5409 07.30.2010-21:00:00 10.5409 07.30.2010-22:00:00 10.5258 07.30.2010-23:00:00 10.5258 07.31.2010-00:00:00 10.5258 07.31.2010-01:00:00 10.5258 07.31.2010-02:00:00 10.5258 07.31.2010-03:00:00 10.5258 07.31.2010-04:00:00 10.5308 07.31.2010-05:00:00 10.5258 07.31.2010-06:00:00 10.5007 07.31.2010-07:00:00 10.4856 07.31.2010-08:00:00 10.4806 07.31.2010-09:00:00 10.4404 07.31.2010-10:00:00 10.4203 07.31.2010-11:00:00 10.4103 07.31.2010-12:00:00 10.3802 07.31.2010-13:00:00 10.3601 07.31.2010-14:00:00 10.3249 07.31.2010-15:00:00 10.2998 07.31.2010-16:00:00 10.2948 07.31.2010-17:00:00 10.2797 07.31.2010-18:00:00 10.2797 07.31.2010-19:00:00 10.2747 07.31.2010-20:00:00 10.2747 07.31.2010-21:00:00 10.2747 07.31.2010-22:00:00 10.2797 07.31.2010-23:00:00 10.2797 08.01.2010-00:00:00 10.2797 08.01.2010-01:00:00 10.2797 08.01.2010-02:00:00 10.2847 08.01.2010-03:00:00 10.2747 08.01.2010-04:00:00 10.2697 08.01.2010-05:00:00 10.2596 08.01.2010-06:00:00 10.2647 08.01.2010-07:00:00 10.2546 08.01.2010-08:00:00 10.2345 08.01.2010-09:00:00 10.2245 08.01.2010-10:00:00 10.2094 08.01.2010-11:00:00 10.1893 08.01.2010-12:00:00 10.1692 08.01.2010-13:00:00 10.1592 08.01.2010-14:00:00 10.1341 08.01.2010-15:00:00 10.1190 08.01.2010-16:00:00 10.0939 08.01.2010-17:00:00 10.0889 08.01.2010-18:00:00 10.0839 08.01.2010-19:00:00 10.0839 08.01.2010-20:00:00 10.0839 08.01.2010-21:00:00 10.0839 08.01.2010-22:00:00 10.0839 08.01.2010-23:00:00 10.0839 08.02.2010-00:00:00 10.0839 08.02.2010-01:00:00 10.0788 08.02.2010-02:00:00 10.0788 08.02.2010-03:00:00 10.0839 08.02.2010-04:00:00 10.0788 08.02.2010-05:00:00 10.0788 08.02.2010-06:00:00 10.0738 08.02.2010-07:00:00 10.0537 08.02.2010-08:00:00 10.0387 08.02.2010-09:00:00 10.0085 08.02.2010-10:00:00 9.9935 08.02.2010-11:00:00 9.9734 08.02.2010-12:00:00 9.9533 08.02.2010-13:00:00 9.9382 08.02.2010-14:00:00 9.9181 08.02.2010-15:00:00 9.9181 08.02.2010-16:00:00 9.8930 08.02.2010-17:00:00 9.8830 08.02.2010-18:00:00 9.8729 08.02.2010-19:00:00 9.8679 08.02.2010-20:00:00 9.8679 08.02.2010-21:00:00 9.8579 08.02.2010-22:00:00 9.8579 08.02.2010-23:00:00 9.8579 08.03.2010-00:00:00 9.8529 08.03.2010-01:00:00 9.8579 08.03.2010-02:00:00 9.8529 08.03.2010-03:00:00 9.8478 08.03.2010-04:00:00 9.8529 08.03.2010-05:00:00 9.8478 08.03.2010-06:00:00 9.8478 08.03.2010-07:00:00 9.8378 08.03.2010-08:00:00 9.8328 08.03.2010-09:00:00 9.8177 08.03.2010-10:00:00 9.8177 08.03.2010-11:00:00 9.7876 08.03.2010-12:00:00 9.7876 08.03.2010-13:00:00 9.7675 08.03.2010-14:00:00 9.7524 08.03.2010-15:00:00 9.7424 08.03.2010-16:00:00 9.7323 08.03.2010-17:00:00 9.7072 08.03.2010-18:00:00 9.7022 08.03.2010-19:00:00 9.6972 08.03.2010-20:00:00 9.6871 08.03.2010-21:00:00 9.6821 08.03.2010-22:00:00 9.6821 08.03.2010-23:00:00 9.6871 08.04.2010-00:00:00 9.6821 08.04.2010-01:00:00 9.6871 08.04.2010-02:00:00 9.6972 08.04.2010-03:00:00 9.7022 08.04.2010-04:00:00 9.7072 08.04.2010-05:00:00 9.7122 08.04.2010-06:00:00 9.7022 08.04.2010-07:00:00 9.7022 08.04.2010-08:00:00 9.7022 08.04.2010-09:00:00 9.6922 08.04.2010-10:00:00 9.6671 08.04.2010-11:00:00 9.6671 08.04.2010-12:00:00 9.6520 08.04.2010-13:00:00 9.6219 08.04.2010-14:00:00 9.6018 08.04.2010-15:00:00 9.5867 08.04.2010-16:00:00 9.5817 08.04.2010-17:00:00 9.5767 08.04.2010-18:00:00 9.5767 08.04.2010-19:00:00 9.5716 08.04.2010-20:00:00 9.5716 08.04.2010-21:00:00 9.5666 08.04.2010-22:00:00 9.5666 08.04.2010-23:00:00 9.5566 08.05.2010-00:00:00 9.5566 08.05.2010-01:00:00 9.5415 08.05.2010-02:00:00 9.5415 08.05.2010-03:00:00 9.5415 08.05.2010-04:00:00 9.5415 08.05.2010-05:00:00 9.5365 08.05.2010-06:00:00 9.5365 08.05.2010-07:00:00 9.5264 08.05.2010-08:00:00 9.5114 08.05.2010-09:00:00 9.5013 08.05.2010-10:00:00 9.4712 08.05.2010-11:00:00 9.4612 08.05.2010-12:00:00 9.4411 08.05.2010-13:00:00 9.4360 08.05.2010-14:00:00 9.4310 08.05.2010-15:00:00 9.4109 08.05.2010-16:00:00 9.4009 08.05.2010-17:00:00 9.3909 08.05.2010-18:00:00 9.3708 08.05.2010-19:00:00 9.3657 08.05.2010-20:00:00 9.3557 08.05.2010-21:00:00 9.3507 08.05.2010-22:00:00 9.3457 08.05.2010-23:00:00 9.3457 08.06.2010-00:00:00 9.3356 08.06.2010-01:00:00 9.3356 08.06.2010-02:00:00 9.3306 08.06.2010-03:00:00 9.3306 08.06.2010-04:00:00 9.3256 08.06.2010-05:00:00 9.3205 08.06.2010-06:00:00 9.3256 08.06.2010-07:00:00 9.3155 08.06.2010-08:00:00 9.3105 08.06.2010-09:00:00 9.3005 08.06.2010-10:00:00 9.2904 08.06.2010-11:00:00 9.2904 08.06.2010-12:00:00 9.2804 08.06.2010-13:00:00 9.2653 08.06.2010-14:00:00 9.2402 08.06.2010-15:00:00 9.2402 08.06.2010-16:00:00 9.2251 08.06.2010-17:00:00 9.2302 08.06.2010-18:00:00 9.2302 08.06.2010-19:00:00 9.2302 08.06.2010-20:00:00 9.2352 08.06.2010-21:00:00 9.2251 08.06.2010-22:00:00 9.2251 08.06.2010-23:00:00 9.2251 08.07.2010-00:00:00 9.2251 08.07.2010-01:00:00 9.2251 08.07.2010-02:00:00 9.2251 08.07.2010-03:00:00 9.2251 08.07.2010-04:00:00 9.2201 08.07.2010-05:00:00 9.2151 08.07.2010-06:00:00 9.2201 08.07.2010-07:00:00 9.2101 08.07.2010-08:00:00 9.2050 08.07.2010-09:00:00 9.2000 08.07.2010-10:00:00 9.2000 08.07.2010-11:00:00 9.2050 08.07.2010-12:00:00 9.2000 08.07.2010-13:00:00 9.2000 08.07.2010-14:00:00 9.1900 08.07.2010-15:00:00 9.1900 08.07.2010-16:00:00 9.1850 08.07.2010-17:00:00 9.1850 08.07.2010-18:00:00 9.1799 08.07.2010-19:00:00 9.1749 08.07.2010-20:00:00 9.1749 08.07.2010-21:00:00 9.1749 08.07.2010-22:00:00 9.1749 08.07.2010-23:00:00 9.1749 08.08.2010-00:00:00 9.1799 08.08.2010-01:00:00 9.1799 08.08.2010-02:00:00 9.1799 08.08.2010-03:00:00 9.1749 08.08.2010-04:00:00 9.1850 08.08.2010-05:00:00 9.1850 08.08.2010-06:00:00 9.1850 08.08.2010-07:00:00 9.1950 08.08.2010-08:00:00 9.1900 08.08.2010-09:00:00 9.1950 08.08.2010-10:00:00 9.2050 08.08.2010-11:00:00 9.2151 08.08.2010-12:00:00 9.2151 08.08.2010-13:00:00 9.2000 08.08.2010-14:00:00 9.1950 08.08.2010-15:00:00 9.1850 08.08.2010-16:00:00 9.1749 08.08.2010-17:00:00 9.1749 08.08.2010-18:00:00 9.1699 08.08.2010-19:00:00 9.1699 08.08.2010-20:00:00 9.1649 08.08.2010-21:00:00 9.1649 08.08.2010-22:00:00 9.1699 08.08.2010-23:00:00 9.1598 08.09.2010-00:00:00 9.1598 08.09.2010-01:00:00 9.1548 08.09.2010-02:00:00 9.1498 08.09.2010-03:00:00 9.1398 08.09.2010-04:00:00 9.1398 08.09.2010-05:00:00 9.1347 08.09.2010-06:00:00 9.1297 08.09.2010-07:00:00 9.1297 08.09.2010-08:00:00 9.1297 08.09.2010-09:00:00 9.1297 08.09.2010-10:00:00 9.1197 08.09.2010-11:00:00 9.0946 08.09.2010-12:00:00 9.0895 08.09.2010-13:00:00 9.0845 08.09.2010-14:00:00 9.0644 08.09.2010-15:00:00 9.0494 08.09.2010-16:00:00 9.0494 08.09.2010-17:00:00 9.0494 08.09.2010-18:00:00 9.0494 08.09.2010-19:00:00 9.0494 08.09.2010-20:00:00 9.0494 08.09.2010-21:00:00 9.0443 08.09.2010-22:00:00 9.0393 08.09.2010-23:00:00 9.0393 08.10.2010-00:00:00 9.0393 08.10.2010-01:00:00 9.0393 08.10.2010-02:00:00 9.0343 08.10.2010-03:00:00 9.0243 08.10.2010-04:00:00 9.0293 08.10.2010-05:00:00 9.0393 08.10.2010-06:00:00 9.0343 08.10.2010-07:00:00 9.0343 08.10.2010-08:00:00 9.0192 08.10.2010-09:00:00 9.0142 08.10.2010-10:00:00 8.9991 08.10.2010-11:00:00 8.9841 08.10.2010-12:00:00 8.9489 08.10.2010-13:00:00 8.9489 08.10.2010-14:00:00 8.9288 08.10.2010-15:00:00 8.9188 08.10.2010-16:00:00 8.9188 08.10.2010-17:00:00 8.9037 08.10.2010-18:00:00 8.9037 08.10.2010-19:00:00 8.9088 08.10.2010-20:00:00 8.9088 08.10.2010-21:00:00 8.9037 08.10.2010-22:00:00 8.9037 08.10.2010-23:00:00 8.8887 08.11.2010-00:00:00 8.8887 08.11.2010-01:00:00 8.8887 08.11.2010-02:00:00 8.8786 08.11.2010-03:00:00 8.8786 08.11.2010-04:00:00 8.8786 08.11.2010-05:00:00 8.8786 08.11.2010-06:00:00 8.8736 08.11.2010-07:00:00 8.8636 08.11.2010-08:00:00 8.8485 08.11.2010-09:00:00 8.8334 08.11.2010-10:00:00 8.8284 08.11.2010-11:00:00 8.8083 08.11.2010-12:00:00 8.7933 08.11.2010-13:00:00 8.7832 08.11.2010-14:00:00 8.7531 08.11.2010-15:00:00 8.7380 08.11.2010-16:00:00 8.7179 08.11.2010-17:00:00 8.6928 08.11.2010-18:00:00 8.6777 08.11.2010-19:00:00 8.6677 08.11.2010-20:00:00 8.6677 08.11.2010-21:00:00 8.6677 08.11.2010-22:00:00 8.6677 08.11.2010-23:00:00 8.6627 08.12.2010-00:00:00 8.6627 08.12.2010-01:00:00 8.6677 08.12.2010-02:00:00 8.6727 08.12.2010-03:00:00 8.6727 08.12.2010-04:00:00 8.6727 08.12.2010-05:00:00 8.6727 08.12.2010-06:00:00 8.6627 08.12.2010-07:00:00 8.6577 08.12.2010-08:00:00 8.6326 08.12.2010-09:00:00 8.6074 08.12.2010-10:00:00 8.5874 08.12.2010-11:00:00 8.5723 08.12.2010-12:00:00 8.5622 08.12.2010-13:00:00 8.5522 08.12.2010-14:00:00 8.5271 08.12.2010-15:00:00 8.5020 08.12.2010-16:00:00 8.4970 08.12.2010-17:00:00 8.4970 08.12.2010-18:00:00 8.4819 08.12.2010-19:00:00 8.4618 08.12.2010-20:00:00 8.4618 08.12.2010-21:00:00 8.4618 08.12.2010-22:00:00 8.4568 08.12.2010-23:00:00 8.4518 08.13.2010-00:00:00 8.4518 08.13.2010-01:00:00 8.4518 08.13.2010-02:00:00 8.4518 08.13.2010-03:00:00 8.4518 08.13.2010-04:00:00 8.4518 08.13.2010-05:00:00 8.4518 08.13.2010-06:00:00 8.4417 08.13.2010-07:00:00 8.4267 08.13.2010-08:00:00 8.4015 08.13.2010-09:00:00 8.3865 08.13.2010-10:00:00 8.3664 08.13.2010-11:00:00 8.3614 08.13.2010-12:00:00 8.3664 08.13.2010-13:00:00 8.3664 08.13.2010-14:00:00 8.3614 08.13.2010-15:00:00 8.3513 08.13.2010-16:00:00 8.3463 08.13.2010-17:00:00 8.3413 08.13.2010-18:00:00 8.3312 08.13.2010-19:00:00 8.3162 08.13.2010-20:00:00 8.3212 08.13.2010-21:00:00 8.3112 08.13.2010-22:00:00 8.3061 08.13.2010-23:00:00 8.3061 08.14.2010-00:00:00 8.3061 08.14.2010-01:00:00 8.3011 08.14.2010-02:00:00 8.2911 08.14.2010-03:00:00 8.2760 08.14.2010-04:00:00 8.2660 08.14.2010-05:00:00 8.2660 08.14.2010-06:00:00 8.2509 08.14.2010-07:00:00 8.2308 08.14.2010-08:00:00 8.2208 08.14.2010-09:00:00 8.2258 08.14.2010-10:00:00 8.2258 08.14.2010-11:00:00 8.2258 08.14.2010-12:00:00 8.2208 08.14.2010-13:00:00 8.2107 08.14.2010-14:00:00 8.2057 08.14.2010-15:00:00 8.2007 08.14.2010-16:00:00 8.2007 08.14.2010-17:00:00 8.1856 08.14.2010-18:00:00 8.1806 08.14.2010-19:00:00 8.1555 08.14.2010-20:00:00 8.1505 08.14.2010-21:00:00 8.1505 08.14.2010-22:00:00 8.1454 08.14.2010-23:00:00 8.1404 08.15.2010-00:00:00 8.1354 08.15.2010-01:00:00 8.1354 08.15.2010-02:00:00 8.1304 08.15.2010-03:00:00 8.1304 08.15.2010-04:00:00 8.1304 08.15.2010-05:00:00 8.1304 08.15.2010-06:00:00 8.1153 08.15.2010-07:00:00 8.0902 08.15.2010-08:00:00 8.0751 08.15.2010-09:00:00 8.0601 08.15.2010-10:00:00 8.0400 08.15.2010-11:00:00 8.0249 08.15.2010-12:00:00 8.0249 08.15.2010-13:00:00 8.0199 08.15.2010-14:00:00 8.0149 08.15.2010-15:00:00 8.0149 08.15.2010-16:00:00 8.0149 08.15.2010-17:00:00 8.0149 08.15.2010-18:00:00 8.0098 08.15.2010-19:00:00 7.9797 08.15.2010-20:00:00 7.9847 08.15.2010-21:00:00 7.9797 08.15.2010-22:00:00 7.9797 08.15.2010-23:00:00 7.9697 08.16.2010-00:00:00 7.9697 08.16.2010-01:00:00 7.9697 08.16.2010-02:00:00 7.9697 08.16.2010-03:00:00 7.9697 08.16.2010-04:00:00 7.9646 08.16.2010-05:00:00 7.9546 08.16.2010-06:00:00 7.9546 08.16.2010-07:00:00 7.9496 08.16.2010-08:00:00 7.9295 08.16.2010-09:00:00 7.9295 08.16.2010-10:00:00 7.9245 08.16.2010-11:00:00 7.9044 08.16.2010-12:00:00 7.8994 08.16.2010-13:00:00 7.8943 08.16.2010-14:00:00 7.8943 08.16.2010-15:00:00 7.8843 08.16.2010-16:00:00 7.8843 08.16.2010-17:00:00 7.8793 08.16.2010-18:00:00 7.8592 08.16.2010-19:00:00 7.8592 08.16.2010-20:00:00 7.8592 08.16.2010-21:00:00 7.8491 08.16.2010-22:00:00 7.8441 08.16.2010-23:00:00 7.8441 08.17.2010-00:00:00 7.8441 08.17.2010-01:00:00 7.8391 08.17.2010-02:00:00 7.8341 08.17.2010-03:00:00 7.8291 08.17.2010-04:00:00 7.8291 08.17.2010-05:00:00 7.8291 08.17.2010-06:00:00 7.8291 08.17.2010-07:00:00 7.8190 08.17.2010-08:00:00 7.8190 08.17.2010-09:00:00 7.8090 08.17.2010-10:00:00 7.7939 08.17.2010-11:00:00 7.7889 08.17.2010-12:00:00 7.7738 08.17.2010-13:00:00 7.7638 08.17.2010-14:00:00 7.7588 08.17.2010-15:00:00 7.7588 08.17.2010-16:00:00 7.7588 08.17.2010-17:00:00 7.7437 08.17.2010-18:00:00 7.7387 08.17.2010-19:00:00 7.7387 08.17.2010-20:00:00 7.7387 08.17.2010-21:00:00 7.7387 08.17.2010-22:00:00 7.7387 08.17.2010-23:00:00 7.7387 08.18.2010-00:00:00 7.7437 08.18.2010-01:00:00 7.7437 08.18.2010-02:00:00 7.7437 08.18.2010-03:00:00 7.7437 08.18.2010-04:00:00 7.7437 08.18.2010-05:00:00 7.7387 08.18.2010-06:00:00 7.7387 08.18.2010-07:00:00 7.7387 08.18.2010-08:00:00 7.7336 08.18.2010-09:00:00 7.7286 08.18.2010-10:00:00 7.7186 08.18.2010-11:00:00 7.7186 08.18.2010-12:00:00 7.7035 08.18.2010-13:00:00 7.6935 08.18.2010-14:00:00 7.6884 08.18.2010-15:00:00 7.6734 08.18.2010-16:00:00 7.6633 08.18.2010-17:00:00 7.6483 08.18.2010-18:00:00 7.6432 08.18.2010-19:00:00 7.6432 08.18.2010-20:00:00 7.6483 08.18.2010-21:00:00 7.6533 08.18.2010-22:00:00 7.6533 08.18.2010-23:00:00 7.6533 08.19.2010-00:00:00 7.6533 08.19.2010-01:00:00 7.6583 08.19.2010-02:00:00 7.6583 08.19.2010-03:00:00 7.6583 08.19.2010-04:00:00 7.6583 08.19.2010-05:00:00 7.6533 08.19.2010-06:00:00 7.6533 08.19.2010-07:00:00 7.6533 08.19.2010-08:00:00 7.6583 08.19.2010-09:00:00 7.6583 08.19.2010-10:00:00 7.6583 08.19.2010-11:00:00 7.6583 08.19.2010-12:00:00 7.6583 08.19.2010-13:00:00 7.6533 08.19.2010-14:00:00 7.6533 08.19.2010-15:00:00 7.6533 08.19.2010-16:00:00 7.6533 08.19.2010-17:00:00 7.6432 08.19.2010-18:00:00 7.6382 08.19.2010-19:00:00 7.6432 08.19.2010-20:00:00 7.6432 08.19.2010-21:00:00 7.6483 08.19.2010-22:00:00 7.6483 08.19.2010-23:00:00 7.6483 08.20.2010-00:00:00 7.6483 08.20.2010-01:00:00 7.6483 08.20.2010-02:00:00 7.6483 08.20.2010-03:00:00 7.6483 08.20.2010-04:00:00 7.6432 08.20.2010-05:00:00 7.6432 08.20.2010-06:00:00 7.6432 08.20.2010-07:00:00 7.6432 08.20.2010-08:00:00 7.6332 08.20.2010-09:00:00 7.6282 08.20.2010-10:00:00 7.6131 08.20.2010-11:00:00 7.6031 08.20.2010-12:00:00 7.5880 08.20.2010-13:00:00 7.5780 08.20.2010-14:00:00 7.5579 08.20.2010-15:00:00 7.5529 08.20.2010-16:00:00 7.5529 08.20.2010-17:00:00 7.5378 08.20.2010-18:00:00 7.5328 08.20.2010-19:00:00 7.5328 08.20.2010-20:00:00 7.5328 08.20.2010-21:00:00 7.5328 08.20.2010-22:00:00 7.5328 08.20.2010-23:00:00 7.5328 08.21.2010-00:00:00 7.5328 08.21.2010-01:00:00 7.5378 08.21.2010-02:00:00 7.5328 08.21.2010-03:00:00 7.5328 08.21.2010-04:00:00 7.5378 08.21.2010-05:00:00 7.5378 08.21.2010-06:00:00 7.5378 08.21.2010-07:00:00 7.5328 08.21.2010-08:00:00 7.5277 08.21.2010-09:00:00 7.5277 08.21.2010-10:00:00 7.5177 08.21.2010-11:00:00 7.5077 08.21.2010-12:00:00 7.4976 08.21.2010-13:00:00 7.4926 08.21.2010-14:00:00 7.4926 08.21.2010-15:00:00 7.4926 08.21.2010-16:00:00 7.4876 08.21.2010-17:00:00 7.4775 08.21.2010-18:00:00 7.4775 08.21.2010-19:00:00 7.4725 08.21.2010-20:00:00 7.4725 08.21.2010-21:00:00 7.4675 08.21.2010-22:00:00 7.4625 08.21.2010-23:00:00 7.4675 08.22.2010-00:00:00 7.4625 08.22.2010-01:00:00 7.4574 08.22.2010-02:00:00 7.4524 08.22.2010-03:00:00 7.4625 08.22.2010-04:00:00 7.4675 08.22.2010-05:00:00 7.4675 08.22.2010-06:00:00 7.4675 08.22.2010-07:00:00 7.4675 08.22.2010-08:00:00 7.4675 08.22.2010-09:00:00 7.4675 08.22.2010-10:00:00 7.4675 08.22.2010-11:00:00 7.4675 08.22.2010-12:00:00 7.4625 08.22.2010-13:00:00 7.4574 08.22.2010-14:00:00 7.4574 08.22.2010-15:00:00 7.4524 08.22.2010-16:00:00 7.4474 08.22.2010-17:00:00 7.4424 08.22.2010-18:00:00 7.4424 08.22.2010-19:00:00 7.4323 08.22.2010-20:00:00 7.4323 08.22.2010-21:00:00 7.4374 08.22.2010-22:00:00 7.4424 08.22.2010-23:00:00 7.4424 08.23.2010-00:00:00 7.4474 08.23.2010-01:00:00 7.4574 08.23.2010-02:00:00 7.4574 08.23.2010-03:00:00 7.4574 08.23.2010-04:00:00 7.4574 08.23.2010-05:00:00 7.4574 08.23.2010-06:00:00 7.4625 08.23.2010-07:00:00 7.4524 08.23.2010-08:00:00 7.4524 08.23.2010-09:00:00 7.4474 08.23.2010-10:00:00 7.4474 08.23.2010-11:00:00 7.4474 08.23.2010-12:00:00 7.4424 08.23.2010-13:00:00 7.4223 08.23.2010-14:00:00 7.4072 08.23.2010-15:00:00 7.3922 08.23.2010-16:00:00 7.3821 08.23.2010-17:00:00 7.3721 08.23.2010-18:00:00 7.3721 08.23.2010-19:00:00 7.3670 08.23.2010-20:00:00 7.3570 08.23.2010-21:00:00 7.3570 08.23.2010-22:00:00 7.3570 08.23.2010-23:00:00 7.3570 08.24.2010-00:00:00 7.3520 08.24.2010-01:00:00 7.3520 08.24.2010-02:00:00 7.3520 08.24.2010-03:00:00 7.3470 08.24.2010-04:00:00 7.3470 08.24.2010-05:00:00 7.3470 08.24.2010-06:00:00 7.3419 08.24.2010-07:00:00 7.3269 08.24.2010-08:00:00 7.3219 08.24.2010-09:00:00 7.3118 08.24.2010-10:00:00 7.3018 08.24.2010-11:00:00 7.2867 08.24.2010-12:00:00 7.2767 08.24.2010-13:00:00 7.2716 08.24.2010-14:00:00 7.2666 08.24.2010-15:00:00 7.2616 08.24.2010-16:00:00 7.2515 08.24.2010-17:00:00 7.2415 08.24.2010-18:00:00 7.2264 08.24.2010-19:00:00 7.2214 08.24.2010-20:00:00 7.2214 08.24.2010-21:00:00 7.2164 08.24.2010-22:00:00 7.2164 08.24.2010-23:00:00 7.2164 08.25.2010-00:00:00 7.2114 08.25.2010-01:00:00 7.2063 08.25.2010-02:00:00 7.1963 08.25.2010-03:00:00 7.1863 08.25.2010-04:00:00 7.1863 08.25.2010-05:00:00 7.1863 08.25.2010-06:00:00 7.1863 08.25.2010-07:00:00 7.1863 08.25.2010-08:00:00 7.1812 08.25.2010-09:00:00 7.1712 08.25.2010-10:00:00 7.1662 08.25.2010-11:00:00 7.1662 08.25.2010-12:00:00 7.1411 08.25.2010-13:00:00 7.1260 08.25.2010-14:00:00 7.1160 08.25.2010-15:00:00 7.1109 08.25.2010-16:00:00 7.0959 08.25.2010-17:00:00 7.0959 08.25.2010-18:00:00 7.0908 08.25.2010-19:00:00 7.0908 08.25.2010-20:00:00 7.0908 08.25.2010-21:00:00 7.0908 08.25.2010-22:00:00 7.0908 08.25.2010-23:00:00 7.0908 08.26.2010-00:00:00 7.0908 08.26.2010-01:00:00 7.0908 08.26.2010-02:00:00 7.0808 08.26.2010-03:00:00 7.0808 08.26.2010-04:00:00 7.0808 08.26.2010-05:00:00 7.0808 08.26.2010-06:00:00 7.0808 08.26.2010-07:00:00 7.0808 08.26.2010-08:00:00 7.0808 08.26.2010-09:00:00 7.0657 08.26.2010-10:00:00 7.0507 08.26.2010-11:00:00 7.0507 08.26.2010-12:00:00 7.0306 08.26.2010-13:00:00 7.0306 08.26.2010-14:00:00 7.0306 08.26.2010-15:00:00 7.0306 08.26.2010-16:00:00 7.0306 08.26.2010-17:00:00 7.0306 08.26.2010-18:00:00 7.0306 08.26.2010-19:00:00 7.0306 08.26.2010-20:00:00 7.0306 08.26.2010-21:00:00 7.0306 08.26.2010-22:00:00 7.0356 08.26.2010-23:00:00 7.0406 08.27.2010-00:00:00 7.0456 08.27.2010-01:00:00 7.0456 08.27.2010-02:00:00 7.0456 08.27.2010-03:00:00 7.0456 08.27.2010-04:00:00 7.0507 08.27.2010-05:00:00 7.0557 08.27.2010-06:00:00 7.0557 08.27.2010-07:00:00 7.0657 08.27.2010-08:00:00 7.0607 08.27.2010-09:00:00 7.0607 08.27.2010-10:00:00 7.0607 08.27.2010-11:00:00 7.0507 08.27.2010-12:00:00 7.0356 08.27.2010-13:00:00 7.0306 08.27.2010-14:00:00 7.0205 08.27.2010-15:00:00 7.0205 08.27.2010-16:00:00 7.0205 08.27.2010-17:00:00 7.0105 08.27.2010-18:00:00 7.0105 08.27.2010-19:00:00 7.0105 08.27.2010-20:00:00 7.0105 08.27.2010-21:00:00 7.0105 08.27.2010-22:00:00 7.0005 08.27.2010-23:00:00 7.0005 08.28.2010-00:00:00 7.0005 08.28.2010-01:00:00 7.0005 08.28.2010-02:00:00 7.0005 08.28.2010-03:00:00 7.0005 08.28.2010-04:00:00 7.0005 08.28.2010-05:00:00 6.9904 08.28.2010-06:00:00 6.9954 08.28.2010-07:00:00 6.9854 08.28.2010-08:00:00 6.9753 08.28.2010-09:00:00 6.9703 08.28.2010-10:00:00 6.9703 08.28.2010-11:00:00 6.9502 08.28.2010-12:00:00 6.9402 08.28.2010-13:00:00 6.9301 08.28.2010-14:00:00 6.9201 08.28.2010-15:00:00 6.9201 08.28.2010-16:00:00 6.9151 08.28.2010-17:00:00 6.9050 08.28.2010-18:00:00 6.9050 08.28.2010-19:00:00 6.9050 08.28.2010-20:00:00 6.9050 08.28.2010-21:00:00 6.9000 08.28.2010-22:00:00 6.9000 08.28.2010-23:00:00 6.9050 08.29.2010-00:00:00 6.9050 08.29.2010-01:00:00 6.9000 08.29.2010-02:00:00 6.8950 08.29.2010-03:00:00 6.8950 08.29.2010-04:00:00 6.8950 08.29.2010-05:00:00 6.8950 08.29.2010-06:00:00 6.8950 08.29.2010-07:00:00 6.8950 08.29.2010-08:00:00 6.8950 08.29.2010-09:00:00 6.8849 08.29.2010-10:00:00 6.8799 08.29.2010-11:00:00 6.8799 08.29.2010-12:00:00 6.8699 08.29.2010-13:00:00 6.8649 08.29.2010-14:00:00 6.8649 08.29.2010-15:00:00 6.8548 08.29.2010-16:00:00 6.8548 08.29.2010-17:00:00 6.8548 08.29.2010-18:00:00 6.8548 08.29.2010-19:00:00 6.8548 08.29.2010-20:00:00 6.8598 08.29.2010-21:00:00 6.8598 08.29.2010-22:00:00 6.8649 08.29.2010-23:00:00 6.8649 08.30.2010-00:00:00 6.8598 08.30.2010-01:00:00 6.8598 08.30.2010-02:00:00 6.8598 08.30.2010-03:00:00 6.8598 08.30.2010-04:00:00 6.8598 08.30.2010-05:00:00 6.8598 08.30.2010-06:00:00 6.8598 08.30.2010-07:00:00 6.8598 08.30.2010-08:00:00 6.8548 08.30.2010-09:00:00 6.8548 08.30.2010-10:00:00 6.8498 08.30.2010-11:00:00 6.8498 08.30.2010-12:00:00 6.8498 08.30.2010-13:00:00 6.8498 08.30.2010-14:00:00 6.8448 08.30.2010-15:00:00 6.8146 08.30.2010-16:00:00 6.8146 08.30.2010-17:00:00 6.8146 08.30.2010-18:00:00 6.8146 08.30.2010-19:00:00 6.8146 08.30.2010-20:00:00 6.8096 08.30.2010-21:00:00 6.8096 08.30.2010-22:00:00 6.8046 08.30.2010-23:00:00 6.8046 08.31.2010-00:00:00 6.8096 08.31.2010-01:00:00 6.8146 08.31.2010-02:00:00 6.8146 08.31.2010-03:00:00 6.8146 08.31.2010-04:00:00 6.8146 08.31.2010-05:00:00 6.8096 08.31.2010-06:00:00 6.8096 08.31.2010-07:00:00 6.8096 08.31.2010-08:00:00 6.8849 08.31.2010-09:00:00 7.0507 08.31.2010-10:00:00 7.2013 08.31.2010-11:00:00 7.2767 08.31.2010-12:00:00 7.3118 08.31.2010-13:00:00 7.3520 08.31.2010-14:00:00 7.6332 08.31.2010-15:00:00 7.8542 08.31.2010-16:00:00 8.0651 08.31.2010-17:00:00 8.2810 08.31.2010-18:00:00 8.4417 08.31.2010-19:00:00 8.5572 08.31.2010-20:00:00 8.7029 08.31.2010-21:00:00 8.8585 08.31.2010-22:00:00 8.9991 08.31.2010-23:00:00 9.1046 09.01.2010-00:00:00 9.2452 09.01.2010-01:00:00 9.4009 09.01.2010-02:00:00 9.6018 09.01.2010-03:00:00 9.8077 09.01.2010-04:00:00 10.0085 09.01.2010-05:00:00 10.1341 09.01.2010-06:00:00 10.2697 09.01.2010-07:00:00 10.3550 09.01.2010-08:00:00 10.5208 09.01.2010-09:00:00 10.6463 09.01.2010-10:00:00 10.7618 09.01.2010-11:00:00 10.8572 09.01.2010-12:00:00 10.9727 09.01.2010-13:00:00 11.0481 09.01.2010-14:00:00 11.1535 09.01.2010-15:00:00 11.2439 09.01.2010-16:00:00 11.2791 09.01.2010-17:00:00 11.3142 09.01.2010-18:00:00 11.3745 09.01.2010-19:00:00 11.4096 09.01.2010-20:00:00 11.4398 09.01.2010-21:00:00 11.5050 09.01.2010-22:00:00 11.5302 09.01.2010-23:00:00 11.5854 09.02.2010-00:00:00 11.6205 09.02.2010-01:00:00 11.6507 09.02.2010-02:00:00 11.6858 09.02.2010-03:00:00 11.7109 09.02.2010-04:00:00 11.7310 09.02.2010-05:00:00 11.7612 09.02.2010-06:00:00 11.7812 09.02.2010-07:00:00 11.7863 09.02.2010-08:00:00 11.7963 09.02.2010-09:00:00 11.8164 09.02.2010-10:00:00 11.8264 09.02.2010-11:00:00 11.8415 09.02.2010-12:00:00 11.8666 09.02.2010-13:00:00 11.8767 09.02.2010-14:00:00 11.8716 09.02.2010-15:00:00 11.9018 09.02.2010-16:00:00 11.9068 09.02.2010-17:00:00 11.9319 09.02.2010-18:00:00 11.9369 09.02.2010-19:00:00 11.9470 09.02.2010-20:00:00 11.9570 09.02.2010-21:00:00 11.9821 09.02.2010-22:00:00 11.9821 09.02.2010-23:00:00 11.9871 09.03.2010-00:00:00 12.0022 09.03.2010-01:00:00 11.9972 09.03.2010-02:00:00 12.0072 09.03.2010-03:00:00 12.0072 09.03.2010-04:00:00 12.0173 09.03.2010-05:00:00 12.0123 09.03.2010-06:00:00 12.0123 09.03.2010-07:00:00 12.0123 09.03.2010-08:00:00 12.0123 09.03.2010-09:00:00 12.0123 09.03.2010-10:00:00 11.9972 09.03.2010-11:00:00 11.9972 09.03.2010-12:00:00 11.9871 09.03.2010-13:00:00 11.9771 09.03.2010-14:00:00 11.9721 09.03.2010-15:00:00 11.9570 09.03.2010-16:00:00 11.9470 09.03.2010-17:00:00 11.9219 09.03.2010-18:00:00 11.9219 09.03.2010-19:00:00 11.9118 09.03.2010-20:00:00 11.9118 09.03.2010-21:00:00 11.9118 09.03.2010-22:00:00 11.9269 09.03.2010-23:00:00 11.9369 09.04.2010-00:00:00 11.9319 09.04.2010-01:00:00 11.9319 09.04.2010-02:00:00 11.9319 09.04.2010-03:00:00 11.9319 09.04.2010-04:00:00 11.9369 09.04.2010-05:00:00 11.9369 09.04.2010-06:00:00 11.9118 09.04.2010-07:00:00 11.9018 09.04.2010-08:00:00 11.8867 09.04.2010-09:00:00 11.8917 09.04.2010-10:00:00 11.8867 09.04.2010-11:00:00 11.8666 09.04.2010-12:00:00 11.8616 09.04.2010-13:00:00 11.8566 09.04.2010-14:00:00 11.8465 09.04.2010-15:00:00 11.8465 09.04.2010-16:00:00 11.8315 09.04.2010-17:00:00 11.8264 09.04.2010-18:00:00 11.8214 09.04.2010-19:00:00 11.8164 09.04.2010-20:00:00 11.8114 09.04.2010-21:00:00 11.8013 09.04.2010-22:00:00 11.7762 09.04.2010-23:00:00 11.7762 09.05.2010-00:00:00 11.7762 09.05.2010-01:00:00 11.7712 09.05.2010-02:00:00 11.7612 09.05.2010-03:00:00 11.7612 09.05.2010-04:00:00 11.7461 09.05.2010-05:00:00 11.7411 09.05.2010-06:00:00 11.7411 09.05.2010-07:00:00 11.7310 09.05.2010-08:00:00 11.7210 09.05.2010-09:00:00 11.7109 09.05.2010-10:00:00 11.7109 09.05.2010-11:00:00 11.7009 09.05.2010-12:00:00 11.6909 09.05.2010-13:00:00 11.6657 09.05.2010-14:00:00 11.6507 09.05.2010-15:00:00 11.6256 09.05.2010-16:00:00 11.6155 09.05.2010-17:00:00 11.6055 09.05.2010-18:00:00 11.5954 09.05.2010-19:00:00 11.5954 09.05.2010-20:00:00 11.5904 09.05.2010-21:00:00 11.5904 09.05.2010-22:00:00 11.5754 09.05.2010-23:00:00 11.5653 09.06.2010-00:00:00 11.5452 09.06.2010-01:00:00 11.5302 09.06.2010-02:00:00 11.5251 09.06.2010-03:00:00 11.5151 09.06.2010-04:00:00 11.5050 09.06.2010-05:00:00 11.5000 09.06.2010-06:00:00 11.4850 09.06.2010-07:00:00 11.4699 09.06.2010-08:00:00 11.4649 09.06.2010-09:00:00 11.4448 09.06.2010-10:00:00 11.4297 09.06.2010-11:00:00 11.4096 09.06.2010-12:00:00 11.4096 09.06.2010-13:00:00 11.3946 09.06.2010-14:00:00 11.3895 09.06.2010-15:00:00 11.3845 09.06.2010-16:00:00 11.3745 09.06.2010-17:00:00 11.3695 09.06.2010-18:00:00 11.3695 09.06.2010-19:00:00 11.3745 09.06.2010-20:00:00 11.3795 09.06.2010-21:00:00 11.4649 09.06.2010-22:00:00 11.5452 09.06.2010-23:00:00 11.6005 09.07.2010-00:00:00 11.6005 09.07.2010-01:00:00 11.6055 09.07.2010-02:00:00 11.6306 09.07.2010-03:00:00 11.6406 09.07.2010-04:00:00 11.6356 09.07.2010-05:00:00 11.6607 09.07.2010-06:00:00 11.7009 09.07.2010-07:00:00 11.7511 09.07.2010-08:00:00 11.7612 09.07.2010-09:00:00 11.7762 09.07.2010-10:00:00 11.8114 09.07.2010-11:00:00 11.8064 09.07.2010-12:00:00 11.8013 09.07.2010-13:00:00 11.7963 09.07.2010-14:00:00 11.7963 09.07.2010-15:00:00 11.8114 09.07.2010-16:00:00 11.8064 09.07.2010-17:00:00 11.8064 09.07.2010-18:00:00 11.8114 09.07.2010-19:00:00 11.8315 09.07.2010-20:00:00 11.8365 09.07.2010-21:00:00 11.8516 09.07.2010-22:00:00 11.8415 09.07.2010-23:00:00 11.8415 09.08.2010-00:00:00 11.8616 09.08.2010-01:00:00 11.8767 09.08.2010-02:00:00 11.9118 09.08.2010-03:00:00 11.9269 09.08.2010-04:00:00 11.9319 09.08.2010-05:00:00 11.9470 09.08.2010-06:00:00 11.9620 09.08.2010-07:00:00 11.9721 09.08.2010-08:00:00 11.9721 09.08.2010-09:00:00 12.0072 09.08.2010-10:00:00 12.0675 09.08.2010-11:00:00 12.1679 09.08.2010-12:00:00 12.1780 09.08.2010-13:00:00 12.2081 09.08.2010-14:00:00 12.2483 09.08.2010-15:00:00 12.2583 09.08.2010-16:00:00 12.2684 09.08.2010-17:00:00 12.2834 09.08.2010-18:00:00 12.2834 09.08.2010-19:00:00 12.2985 09.08.2010-20:00:00 12.2985 09.08.2010-21:00:00 12.3085 09.08.2010-22:00:00 12.3035 09.08.2010-23:00:00 12.3035 09.09.2010-00:00:00 12.3035 09.09.2010-01:00:00 12.3085 09.09.2010-02:00:00 12.3387 09.09.2010-03:00:00 12.3537 09.09.2010-04:00:00 12.3537 09.09.2010-05:00:00 12.3588 09.09.2010-06:00:00 12.3688 09.09.2010-07:00:00 12.3788 09.09.2010-08:00:00 12.3889 09.09.2010-09:00:00 12.4090 09.09.2010-10:00:00 12.4090 09.09.2010-11:00:00 12.4140 09.09.2010-12:00:00 12.4040 09.09.2010-13:00:00 12.4040 09.09.2010-14:00:00 12.3989 09.09.2010-15:00:00 12.3939 09.09.2010-16:00:00 12.3889 09.09.2010-17:00:00 12.3788 09.09.2010-18:00:00 12.3788 09.09.2010-19:00:00 12.3839 09.09.2010-20:00:00 12.3839 09.09.2010-21:00:00 12.3889 09.09.2010-22:00:00 12.3889 09.09.2010-23:00:00 12.3889 09.10.2010-00:00:00 12.3839 09.10.2010-01:00:00 12.3839 09.10.2010-02:00:00 12.3839 09.10.2010-03:00:00 12.3738 09.10.2010-04:00:00 12.3688 09.10.2010-05:00:00 12.3738 09.10.2010-06:00:00 12.3688 09.10.2010-07:00:00 12.3638 09.10.2010-08:00:00 12.3638 09.10.2010-09:00:00 12.3788 09.10.2010-10:00:00 12.3788 09.10.2010-11:00:00 12.3788 09.10.2010-12:00:00 12.3738 09.10.2010-13:00:00 12.3688 09.10.2010-14:00:00 12.3688 09.10.2010-15:00:00 12.3588 09.10.2010-16:00:00 12.3437 09.10.2010-17:00:00 12.3437 09.10.2010-18:00:00 12.3437 09.10.2010-19:00:00 12.3337 09.10.2010-20:00:00 12.3337 09.10.2010-21:00:00 12.3286 09.10.2010-22:00:00 12.3236 09.10.2010-23:00:00 12.3136 09.11.2010-00:00:00 12.3035 09.11.2010-01:00:00 12.2885 09.11.2010-02:00:00 12.2784 09.11.2010-03:00:00 12.2734 09.11.2010-04:00:00 12.2684 09.11.2010-05:00:00 12.2633 09.11.2010-06:00:00 12.2433 09.11.2010-07:00:00 12.2433 09.11.2010-08:00:00 12.2433 09.11.2010-09:00:00 12.2382 09.11.2010-10:00:00 12.2382 09.11.2010-11:00:00 12.2031 09.11.2010-12:00:00 12.1930 09.11.2010-13:00:00 12.1579 09.11.2010-14:00:00 12.1428 09.11.2010-15:00:00 12.1278 09.11.2010-16:00:00 12.1077 09.11.2010-17:00:00 12.0926 09.11.2010-18:00:00 12.0725 09.11.2010-19:00:00 12.0524 09.11.2010-20:00:00 12.0474 09.11.2010-21:00:00 12.0424 09.11.2010-22:00:00 12.0374 09.11.2010-23:00:00 12.0374 09.12.2010-00:00:00 12.0374 09.12.2010-01:00:00 12.0374 09.12.2010-02:00:00 12.0273 09.12.2010-03:00:00 12.0123 09.12.2010-04:00:00 12.0072 09.12.2010-05:00:00 11.9972 09.12.2010-06:00:00 11.9871 09.12.2010-07:00:00 11.9771 09.12.2010-08:00:00 11.9570 09.12.2010-09:00:00 11.9419 09.12.2010-10:00:00 11.9369 09.12.2010-11:00:00 11.9118 09.12.2010-12:00:00 11.9068 09.12.2010-13:00:00 11.8917 09.12.2010-14:00:00 11.8716 09.12.2010-15:00:00 11.8415 09.12.2010-16:00:00 11.8365 09.12.2010-17:00:00 11.8264 09.12.2010-18:00:00 11.8264 09.12.2010-19:00:00 11.8164 09.12.2010-20:00:00 11.8114 09.12.2010-21:00:00 11.8064 09.12.2010-22:00:00 11.8013 09.12.2010-23:00:00 11.8013 09.13.2010-00:00:00 11.8013 09.13.2010-01:00:00 11.7863 09.13.2010-02:00:00 11.7762 09.13.2010-03:00:00 11.7712 09.13.2010-04:00:00 11.7511 09.13.2010-05:00:00 11.7461 09.13.2010-06:00:00 11.7461 09.13.2010-07:00:00 11.7411 09.13.2010-08:00:00 11.7109 09.13.2010-09:00:00 11.6959 09.13.2010-10:00:00 11.6909 09.13.2010-11:00:00 11.6758 09.13.2010-12:00:00 11.6557 09.13.2010-13:00:00 11.6406 09.13.2010-14:00:00 11.6205 09.13.2010-15:00:00 11.6055 09.13.2010-16:00:00 11.5904 09.13.2010-17:00:00 11.5804 09.13.2010-18:00:00 11.5653 09.13.2010-19:00:00 11.5653 09.13.2010-20:00:00 11.5653 09.13.2010-21:00:00 11.5452 09.13.2010-22:00:00 11.5553 09.13.2010-23:00:00 11.5452 09.14.2010-00:00:00 11.5402 09.14.2010-01:00:00 11.5302 09.14.2010-02:00:00 11.5101 09.14.2010-03:00:00 11.4950 09.14.2010-04:00:00 11.4900 09.14.2010-05:00:00 11.4799 09.14.2010-06:00:00 11.4699 09.14.2010-07:00:00 11.4699 09.14.2010-08:00:00 11.4699 09.14.2010-09:00:00 11.4548 09.14.2010-10:00:00 11.4347 09.14.2010-11:00:00 11.4096 09.14.2010-12:00:00 11.3895 09.14.2010-13:00:00 11.3594 09.14.2010-14:00:00 11.3393 09.14.2010-15:00:00 11.3243 09.14.2010-16:00:00 11.2992 09.14.2010-17:00:00 11.2891 09.14.2010-18:00:00 11.2941 09.14.2010-19:00:00 11.2941 09.14.2010-20:00:00 11.2841 09.14.2010-21:00:00 11.2740 09.14.2010-22:00:00 11.2590 09.14.2010-23:00:00 11.2540 09.15.2010-00:00:00 11.2288 09.15.2010-01:00:00 11.2188 09.15.2010-02:00:00 11.2138 09.15.2010-03:00:00 11.1937 09.15.2010-04:00:00 11.1736 09.15.2010-05:00:00 11.1686 09.15.2010-06:00:00 11.1535 09.15.2010-07:00:00 11.1435 09.15.2010-08:00:00 11.1435 09.15.2010-09:00:00 11.1334 09.15.2010-10:00:00 11.1284 09.15.2010-11:00:00 11.1234 09.15.2010-12:00:00 11.1083 09.15.2010-13:00:00 11.1033 09.15.2010-14:00:00 11.0933 09.15.2010-15:00:00 11.0782 09.15.2010-16:00:00 11.0732 09.15.2010-17:00:00 11.0882 09.15.2010-18:00:00 11.1686 09.15.2010-19:00:00 11.2188 09.15.2010-20:00:00 11.2640 09.15.2010-21:00:00 11.2891 09.15.2010-22:00:00 11.2992 09.15.2010-23:00:00 11.3042 09.16.2010-00:00:00 11.3946 09.16.2010-01:00:00 11.4398 09.16.2010-02:00:00 11.5000 09.16.2010-03:00:00 11.5954 09.16.2010-04:00:00 11.6256 09.16.2010-05:00:00 11.6507 09.16.2010-06:00:00 11.7109 09.16.2010-07:00:00 11.8164 09.16.2010-08:00:00 11.9620 09.16.2010-09:00:00 12.0374 09.16.2010-10:00:00 12.0775 09.16.2010-11:00:00 12.1026 09.16.2010-12:00:00 12.1478 09.16.2010-13:00:00 12.2031 09.16.2010-14:00:00 12.2181 09.16.2010-15:00:00 12.2684 09.16.2010-16:00:00 12.2834 09.16.2010-17:00:00 12.3035 09.16.2010-18:00:00 12.3537 09.16.2010-19:00:00 12.3889 09.16.2010-20:00:00 12.3939 09.16.2010-21:00:00 12.4140 09.16.2010-22:00:00 12.4391 09.16.2010-23:00:00 12.4592 09.17.2010-00:00:00 12.4793 09.17.2010-01:00:00 12.4893 09.17.2010-02:00:00 12.5094 09.17.2010-03:00:00 12.5345 09.17.2010-04:00:00 12.5546 09.17.2010-05:00:00 12.5747 09.17.2010-06:00:00 12.5847 09.17.2010-07:00:00 12.5898 09.17.2010-08:00:00 12.5998 09.17.2010-09:00:00 12.5998 09.17.2010-10:00:00 12.6048 09.17.2010-11:00:00 12.6048 09.17.2010-12:00:00 12.5998 09.17.2010-13:00:00 12.6149 09.17.2010-14:00:00 12.6149 09.17.2010-15:00:00 12.6099 09.17.2010-16:00:00 12.6099 09.17.2010-17:00:00 12.6199 09.17.2010-18:00:00 12.6400 09.17.2010-19:00:00 12.6701 09.17.2010-20:00:00 12.7454 09.17.2010-21:00:00 13.3481 09.17.2010-22:00:00 13.5941 09.17.2010-23:00:00 13.8251 09.18.2010-00:00:00 14.2118 09.18.2010-01:00:00 14.6035 09.18.2010-02:00:00 14.7743 09.18.2010-03:00:00 14.8345 09.18.2010-04:00:00 14.8797 09.18.2010-05:00:00 14.9450 09.18.2010-06:00:00 14.9952 09.18.2010-07:00:00 15.0404 09.18.2010-08:00:00 15.0856 09.18.2010-09:00:00 15.1107 09.18.2010-10:00:00 15.1459 09.18.2010-11:00:00 15.1609 09.18.2010-12:00:00 15.1861 09.18.2010-13:00:00 15.2262 09.18.2010-14:00:00 15.2413 09.18.2010-15:00:00 15.2664 09.18.2010-16:00:00 15.2915 09.18.2010-17:00:00 15.4673 09.18.2010-18:00:00 15.6280 09.18.2010-19:00:00 15.7786 09.18.2010-20:00:00 15.8941 09.18.2010-21:00:00 16.0096 09.18.2010-22:00:00 16.0850 09.18.2010-23:00:00 16.1452 09.19.2010-00:00:00 16.2708 09.19.2010-01:00:00 16.4516 09.19.2010-02:00:00 16.6524 09.19.2010-03:00:00 16.8332 09.19.2010-04:00:00 17.0140 09.19.2010-05:00:00 17.1496 09.19.2010-06:00:00 17.2751 09.19.2010-07:00:00 17.3706 09.19.2010-08:00:00 17.4158 09.19.2010-09:00:00 17.4660 09.19.2010-10:00:00 17.5112 09.19.2010-11:00:00 17.5513 09.19.2010-12:00:00 17.5865 09.19.2010-13:00:00 17.6317 09.19.2010-14:00:00 17.6819 09.19.2010-15:00:00 17.7171 09.19.2010-16:00:00 17.7924 09.19.2010-17:00:00 17.8225 09.19.2010-18:00:00 17.8979 09.19.2010-19:00:00 17.9732 09.19.2010-20:00:00 18.0234 09.19.2010-21:00:00 18.0987 09.19.2010-22:00:00 18.1590 09.19.2010-23:00:00 18.2142 09.20.2010-00:00:00 18.2594 09.20.2010-01:00:00 18.3398 09.20.2010-02:00:00 18.5005 09.20.2010-03:00:00 18.7214 09.20.2010-04:00:00 18.8570 09.20.2010-05:00:00 18.9374 09.20.2010-06:00:00 19.0479 09.20.2010-07:00:00 19.3341 09.20.2010-08:00:00 19.4848 09.20.2010-09:00:00 19.5651 09.20.2010-10:00:00 19.5952 09.20.2010-11:00:00 19.6354 09.20.2010-12:00:00 19.8714 09.20.2010-13:00:00 19.9719 09.20.2010-14:00:00 20.0070 09.20.2010-15:00:00 20.0472 09.20.2010-16:00:00 20.0874 09.20.2010-17:00:00 20.1175 09.20.2010-18:00:00 20.1326 09.20.2010-19:00:00 20.1627 09.20.2010-20:00:00 20.1778 09.20.2010-21:00:00 20.2230 09.20.2010-22:00:00 20.2682 09.20.2010-23:00:00 20.3033 09.21.2010-00:00:00 20.3284 09.21.2010-01:00:00 20.3385 09.21.2010-02:00:00 20.3736 09.21.2010-03:00:00 20.3786 09.21.2010-04:00:00 20.3887 09.21.2010-05:00:00 20.4038 09.21.2010-06:00:00 20.4138 09.21.2010-07:00:00 20.4138 09.21.2010-08:00:00 20.4238 09.21.2010-09:00:00 20.4339 09.21.2010-10:00:00 20.4238 09.21.2010-11:00:00 20.4339 09.21.2010-12:00:00 20.4289 09.21.2010-13:00:00 20.4339 09.21.2010-14:00:00 20.4439 09.21.2010-15:00:00 20.4490 09.21.2010-16:00:00 20.4439 09.21.2010-17:00:00 20.4389 09.21.2010-18:00:00 20.4389 09.21.2010-19:00:00 20.4289 09.21.2010-20:00:00 20.4339 09.21.2010-21:00:00 20.4289 09.21.2010-22:00:00 20.4289 09.21.2010-23:00:00 20.4289 09.22.2010-00:00:00 20.4289 09.22.2010-01:00:00 20.4238 09.22.2010-02:00:00 20.4289 09.22.2010-03:00:00 20.4339 09.22.2010-04:00:00 20.4490 09.22.2010-05:00:00 20.4389 09.22.2010-06:00:00 20.4490 09.22.2010-07:00:00 20.4389 09.22.2010-08:00:00 20.4389 09.22.2010-09:00:00 20.4339 09.22.2010-10:00:00 20.4238 09.22.2010-11:00:00 20.4038 09.22.2010-12:00:00 20.4038 09.22.2010-13:00:00 20.3887 09.22.2010-14:00:00 20.3636 09.22.2010-15:00:00 20.3535 09.22.2010-16:00:00 20.3335 09.22.2010-17:00:00 20.3184 09.22.2010-18:00:00 20.3234 09.22.2010-19:00:00 20.3184 09.22.2010-20:00:00 20.3234 09.22.2010-21:00:00 20.3284 09.22.2010-22:00:00 20.3335 09.22.2010-23:00:00 20.3335 09.23.2010-00:00:00 20.3385 09.23.2010-01:00:00 20.3083 09.23.2010-02:00:00 20.3083 09.23.2010-03:00:00 20.2933 09.23.2010-04:00:00 20.2832 09.23.2010-05:00:00 20.2682 09.23.2010-06:00:00 20.2732 09.23.2010-07:00:00 20.2431 09.23.2010-08:00:00 20.2230 09.23.2010-09:00:00 20.2079 09.23.2010-10:00:00 20.1878 09.23.2010-11:00:00 20.1627 09.23.2010-12:00:00 20.1225 09.23.2010-13:00:00 20.1125 09.23.2010-14:00:00 20.0824 09.23.2010-15:00:00 20.0623 09.23.2010-16:00:00 20.0472 09.23.2010-17:00:00 20.0221 09.23.2010-18:00:00 20.0121 09.23.2010-19:00:00 20.0121 09.23.2010-20:00:00 19.9920 09.23.2010-21:00:00 19.9819 09.23.2010-22:00:00 19.9719 09.23.2010-23:00:00 19.9669 09.24.2010-00:00:00 19.9468 09.24.2010-01:00:00 19.9367 09.24.2010-02:00:00 19.9267 09.24.2010-03:00:00 19.9066 09.24.2010-04:00:00 19.8966 09.24.2010-05:00:00 19.8664 09.24.2010-06:00:00 19.8212 09.24.2010-07:00:00 19.8062 09.24.2010-08:00:00 19.7961 09.24.2010-09:00:00 19.7660 09.24.2010-10:00:00 19.7359 09.24.2010-11:00:00 19.6806 09.24.2010-12:00:00 19.6555 09.24.2010-13:00:00 19.6153 09.24.2010-14:00:00 19.5701 09.24.2010-15:00:00 19.5350 09.24.2010-16:00:00 19.4948 09.24.2010-17:00:00 19.4647 09.24.2010-18:00:00 19.4345 09.24.2010-19:00:00 19.3994 09.24.2010-20:00:00 19.3893 09.24.2010-21:00:00 19.3291 09.24.2010-22:00:00 19.3040 09.24.2010-23:00:00 19.2688 09.25.2010-00:00:00 19.2538 09.25.2010-01:00:00 19.2337 09.25.2010-02:00:00 19.1935 09.25.2010-03:00:00 19.1433 09.25.2010-04:00:00 19.1232 09.25.2010-05:00:00 19.1031 09.25.2010-06:00:00 19.0880 09.25.2010-07:00:00 19.0730 09.25.2010-08:00:00 19.0077 09.25.2010-09:00:00 18.9625 09.25.2010-10:00:00 18.8671 09.25.2010-11:00:00 18.7917 09.25.2010-12:00:00 18.7265 09.25.2010-13:00:00 18.6863 09.25.2010-14:00:00 18.6059 09.25.2010-15:00:00 18.5658 09.25.2010-16:00:00 18.5055 09.25.2010-17:00:00 18.4603 09.25.2010-18:00:00 18.4402 09.25.2010-19:00:00 18.4101 09.25.2010-20:00:00 18.3850 09.25.2010-21:00:00 18.3599 09.25.2010-22:00:00 18.3348 09.25.2010-23:00:00 18.3147 09.26.2010-00:00:00 18.3046 09.26.2010-01:00:00 18.2845 09.26.2010-02:00:00 18.2645 09.26.2010-03:00:00 18.2444 09.26.2010-04:00:00 18.2293 09.26.2010-05:00:00 18.2142 09.26.2010-06:00:00 18.1992 09.26.2010-07:00:00 18.1690 09.26.2010-08:00:00 18.1389 09.26.2010-09:00:00 18.0937 09.26.2010-10:00:00 18.0586 09.26.2010-11:00:00 18.0334 09.26.2010-12:00:00 17.9782 09.26.2010-13:00:00 17.9230 09.26.2010-14:00:00 17.9079 09.26.2010-15:00:00 17.8727 09.26.2010-16:00:00 17.8376 09.26.2010-17:00:00 17.8225 09.26.2010-18:00:00 17.7974 09.26.2010-19:00:00 17.7874 09.26.2010-20:00:00 17.8677 09.26.2010-21:00:00 17.9380 09.26.2010-22:00:00 18.0184 09.26.2010-23:00:00 18.0786 09.27.2010-00:00:00 18.1038 09.27.2010-01:00:00 18.1439 09.27.2010-02:00:00 18.1439 09.27.2010-03:00:00 18.1590 09.27.2010-04:00:00 18.1992 09.27.2010-05:00:00 18.2092 09.27.2010-06:00:00 18.2343 09.27.2010-07:00:00 18.2444 09.27.2010-08:00:00 18.2645 09.27.2010-09:00:00 18.2594 09.27.2010-10:00:00 18.2544 09.27.2010-11:00:00 18.2444 09.27.2010-12:00:00 18.2142 09.27.2010-13:00:00 18.1891 09.27.2010-14:00:00 18.1791 09.27.2010-15:00:00 18.1791 09.27.2010-16:00:00 18.1690 09.27.2010-17:00:00 18.1791 09.27.2010-18:00:00 18.1891 09.27.2010-19:00:00 18.1891 09.27.2010-20:00:00 18.1791 09.27.2010-21:00:00 18.1690 09.27.2010-22:00:00 18.1590 09.27.2010-23:00:00 18.1640 09.28.2010-00:00:00 18.1590 09.28.2010-01:00:00 18.1439 09.28.2010-02:00:00 18.1289 09.28.2010-03:00:00 18.1188 09.28.2010-04:00:00 18.0987 09.28.2010-05:00:00 18.0887 09.28.2010-06:00:00 18.0887 09.28.2010-07:00:00 18.0586 09.28.2010-08:00:00 18.0385 09.28.2010-09:00:00 18.0083 09.28.2010-10:00:00 17.9983 09.28.2010-11:00:00 17.9581 09.28.2010-12:00:00 17.9179 09.28.2010-13:00:00 17.8828 09.28.2010-14:00:00 17.8476 09.28.2010-15:00:00 17.8125 09.28.2010-16:00:00 17.7924 09.28.2010-17:00:00 17.7824 09.28.2010-18:00:00 17.7723 09.28.2010-19:00:00 17.7472 09.28.2010-20:00:00 17.7422 09.28.2010-21:00:00 17.7321 09.28.2010-22:00:00 17.7321 09.28.2010-23:00:00 17.7171 09.29.2010-00:00:00 17.6970 09.29.2010-01:00:00 17.6719 09.29.2010-02:00:00 17.6468 09.29.2010-03:00:00 17.6317 09.29.2010-04:00:00 17.6267 09.29.2010-05:00:00 17.6217 09.29.2010-06:00:00 17.6016 09.29.2010-07:00:00 17.5815 09.29.2010-08:00:00 17.5463 09.29.2010-09:00:00 17.5212 09.29.2010-10:00:00 17.5062 09.29.2010-11:00:00 17.4961 09.29.2010-12:00:00 17.4911 09.29.2010-13:00:00 17.4358 09.29.2010-14:00:00 17.4007 09.29.2010-15:00:00 17.3756 09.29.2010-16:00:00 17.3354 09.29.2010-17:00:00 17.3003 09.29.2010-18:00:00 17.2902 09.29.2010-19:00:00 17.2651 09.29.2010-20:00:00 17.2601 09.29.2010-21:00:00 17.2500 09.29.2010-22:00:00 17.2299 09.29.2010-23:00:00 17.1898 09.30.2010-00:00:00 17.1848 09.30.2010-01:00:00 17.1546 09.30.2010-02:00:00 17.1446 09.30.2010-03:00:00 17.1345 09.30.2010-04:00:00 17.1245 09.30.2010-05:00:00 17.0944 09.30.2010-06:00:00 17.0793 09.30.2010-07:00:00 17.0542 09.30.2010-08:00:00 17.0040 09.30.2010-09:00:00 16.9889 09.30.2010-10:00:00 16.9487 09.30.2010-11:00:00 16.9286 09.30.2010-12:00:00 16.9086 09.30.2010-13:00:00 16.8784 09.30.2010-14:00:00 16.8131 09.30.2010-15:00:00 16.7780 09.30.2010-16:00:00 16.7479 09.30.2010-17:00:00 16.7077 09.30.2010-18:00:00 16.6976 09.30.2010-19:00:00 16.6775 09.30.2010-20:00:00 16.6675 09.30.2010-21:00:00 16.6324 09.30.2010-22:00:00 16.6173 09.30.2010-23:00:00 16.6022 10.01.2010-00:00:00 16.5821 10.01.2010-01:00:00 16.5620 10.01.2010-02:00:00 16.5269 10.01.2010-03:00:00 16.5168 10.01.2010-04:00:00 16.5068 10.01.2010-05:00:00 16.4817 10.01.2010-06:00:00 16.4566 10.01.2010-07:00:00 16.4415 10.01.2010-08:00:00 16.4064 10.01.2010-09:00:00 16.3863 10.01.2010-10:00:00 16.3662 10.01.2010-11:00:00 16.3461 10.01.2010-12:00:00 16.3059 10.01.2010-13:00:00 16.2858 10.01.2010-14:00:00 16.2406 10.01.2010-15:00:00 16.2256 10.01.2010-16:00:00 16.2105 10.01.2010-17:00:00 16.1854 10.01.2010-18:00:00 16.1703 10.01.2010-19:00:00 16.1553 10.01.2010-20:00:00 16.1352 10.01.2010-21:00:00 16.1302 10.01.2010-22:00:00 16.1101 10.01.2010-23:00:00 16.1000 10.02.2010-00:00:00 16.0900 10.02.2010-01:00:00 16.0599 10.02.2010-02:00:00 16.0498 10.02.2010-03:00:00 16.0297 10.02.2010-04:00:00 16.0147 10.02.2010-05:00:00 15.9946 10.02.2010-06:00:00 15.9896 10.02.2010-07:00:00 15.9745 10.02.2010-08:00:00 15.9544 10.02.2010-09:00:00 15.9393 10.02.2010-10:00:00 15.9192 10.02.2010-11:00:00 15.8941 10.02.2010-12:00:00 15.8741 10.02.2010-13:00:00 15.8540 10.02.2010-14:00:00 15.8289 10.02.2010-15:00:00 15.8138 10.02.2010-16:00:00 15.7937 10.02.2010-17:00:00 15.7736 10.02.2010-18:00:00 15.7736 10.02.2010-19:00:00 15.7485 10.02.2010-20:00:00 15.7234 10.02.2010-21:00:00 15.7184 10.02.2010-22:00:00 15.7083 10.02.2010-23:00:00 15.6882 10.03.2010-00:00:00 15.6732 10.03.2010-01:00:00 15.6631 10.03.2010-02:00:00 15.6380 10.03.2010-03:00:00 15.6481 10.03.2010-04:00:00 15.6732 10.03.2010-05:00:00 15.6933 10.03.2010-06:00:00 15.6983 10.03.2010-07:00:00 15.7033 10.03.2010-08:00:00 15.6933 10.03.2010-09:00:00 15.6682 10.03.2010-10:00:00 15.6732 10.03.2010-11:00:00 15.6581 10.03.2010-12:00:00 15.6280 10.03.2010-13:00:00 15.6179 10.03.2010-14:00:00 15.6129 10.03.2010-15:00:00 15.6029 10.03.2010-16:00:00 15.5878 10.03.2010-17:00:00 15.5727 10.03.2010-18:00:00 15.5627 10.03.2010-19:00:00 15.5527 10.03.2010-20:00:00 15.5476 10.03.2010-21:00:00 15.5426 10.03.2010-22:00:00 15.5225 10.03.2010-23:00:00 15.5225 10.04.2010-00:00:00 15.5175 10.04.2010-01:00:00 15.5125 10.04.2010-02:00:00 15.5175 10.04.2010-03:00:00 15.5225 10.04.2010-04:00:00 15.5225 10.04.2010-05:00:00 15.5175 10.04.2010-06:00:00 15.5075 10.04.2010-07:00:00 15.4924 10.04.2010-08:00:00 15.4874 10.04.2010-09:00:00 15.4773 10.04.2010-10:00:00 15.4623 10.04.2010-11:00:00 15.4422 10.04.2010-12:00:00 15.4271 10.04.2010-13:00:00 15.4221 10.04.2010-14:00:00 15.4120 10.04.2010-15:00:00 15.3970 10.04.2010-16:00:00 15.3769 10.04.2010-17:00:00 15.3668 10.04.2010-18:00:00 15.3367 10.04.2010-19:00:00 15.3367 10.04.2010-20:00:00 15.3267 10.04.2010-21:00:00 15.3267 10.04.2010-22:00:00 15.3166 10.04.2010-23:00:00 15.3066 10.05.2010-00:00:00 15.2865 10.05.2010-01:00:00 15.2714 10.05.2010-02:00:00 15.2463 10.05.2010-03:00:00 15.2313 10.05.2010-04:00:00 15.2212 10.05.2010-05:00:00 15.2212 10.05.2010-06:00:00 15.2162 10.05.2010-07:00:00 15.2112 10.05.2010-08:00:00 15.2061 10.05.2010-09:00:00 15.1810 10.05.2010-10:00:00 15.1710 10.05.2010-11:00:00 15.1609 10.05.2010-12:00:00 15.1409 10.05.2010-13:00:00 15.1308 10.05.2010-14:00:00 15.1057 10.05.2010-15:00:00 15.0806 10.05.2010-16:00:00 15.0655 10.05.2010-17:00:00 15.0555 10.05.2010-18:00:00 15.0505 10.05.2010-19:00:00 15.0404 10.05.2010-20:00:00 15.0304 10.05.2010-21:00:00 15.0203 10.05.2010-22:00:00 15.0003 10.05.2010-23:00:00 14.9952 10.06.2010-00:00:00 14.9802 10.06.2010-01:00:00 14.9651 10.06.2010-02:00:00 14.9500 10.06.2010-03:00:00 14.9400 10.06.2010-04:00:00 14.9299 10.06.2010-05:00:00 14.9199 10.06.2010-06:00:00 14.9149 10.06.2010-07:00:00 14.8998 10.06.2010-08:00:00 14.8898 10.06.2010-09:00:00 14.8747 10.06.2010-10:00:00 14.8396 10.06.2010-11:00:00 14.7944 10.06.2010-12:00:00 14.7592 10.06.2010-13:00:00 14.7291 10.06.2010-14:00:00 14.7090 10.06.2010-15:00:00 14.6839 10.06.2010-16:00:00 14.6638 10.06.2010-17:00:00 14.6487 10.06.2010-18:00:00 14.6437 10.06.2010-19:00:00 14.6387 10.06.2010-20:00:00 14.6186 10.06.2010-21:00:00 14.5985 10.06.2010-22:00:00 14.5834 10.06.2010-23:00:00 14.5634 10.07.2010-00:00:00 14.5433 10.07.2010-01:00:00 14.5332 10.07.2010-02:00:00 14.5131 10.07.2010-03:00:00 14.5081 10.07.2010-04:00:00 14.4981 10.07.2010-05:00:00 14.4930 10.07.2010-06:00:00 14.4780 10.07.2010-07:00:00 14.4780 10.07.2010-08:00:00 14.4679 10.07.2010-09:00:00 14.4629 10.07.2010-10:00:00 14.4579 10.07.2010-11:00:00 14.4077 10.07.2010-12:00:00 14.3876 10.07.2010-13:00:00 14.3826 10.07.2010-14:00:00 14.3675 10.07.2010-15:00:00 14.3625 10.07.2010-16:00:00 14.3474 10.07.2010-17:00:00 14.3424 10.07.2010-18:00:00 14.3374 10.07.2010-19:00:00 14.3123 10.07.2010-20:00:00 14.3123 10.07.2010-21:00:00 14.3123 10.07.2010-22:00:00 14.3072 10.07.2010-23:00:00 14.2871 10.08.2010-00:00:00 14.2871 10.08.2010-01:00:00 14.2871 10.08.2010-02:00:00 14.2771 10.08.2010-03:00:00 14.2671 10.08.2010-04:00:00 14.2570 10.08.2010-05:00:00 14.2570 10.08.2010-06:00:00 14.2470 10.08.2010-07:00:00 14.2470 10.08.2010-08:00:00 14.2520 10.08.2010-09:00:00 14.2369 10.08.2010-10:00:00 14.2269 10.08.2010-11:00:00 14.2118 10.08.2010-12:00:00 14.2018 10.08.2010-13:00:00 14.1917 10.08.2010-14:00:00 14.1566 10.08.2010-15:00:00 14.1516 10.08.2010-16:00:00 14.1365 10.08.2010-17:00:00 14.1214 10.08.2010-18:00:00 14.1164 10.08.2010-19:00:00 14.1114 10.08.2010-20:00:00 14.0813 10.08.2010-21:00:00 14.0712 10.08.2010-22:00:00 14.0612 10.08.2010-23:00:00 14.0612 10.09.2010-00:00:00 14.0612 10.09.2010-01:00:00 14.0561 10.09.2010-02:00:00 14.0561 10.09.2010-03:00:00 14.0561 10.09.2010-04:00:00 14.3273 10.09.2010-05:00:00 14.9199 10.09.2010-06:00:00 15.2513 10.09.2010-07:00:00 15.3869 10.09.2010-08:00:00 15.5225 10.09.2010-09:00:00 15.6732 10.09.2010-10:00:00 15.7535 10.09.2010-11:00:00 15.8690 10.09.2010-12:00:00 15.9745 10.09.2010-13:00:00 16.0398 10.09.2010-14:00:00 16.1101 10.09.2010-15:00:00 16.2306 10.09.2010-16:00:00 16.3009 10.09.2010-17:00:00 16.3662 10.09.2010-18:00:00 16.4465 10.09.2010-19:00:00 16.5219 10.09.2010-20:00:00 16.5821 10.09.2010-21:00:00 16.6474 10.09.2010-22:00:00 16.7027 10.09.2010-23:00:00 16.7378 10.10.2010-00:00:00 16.7830 10.10.2010-01:00:00 17.2199 10.10.2010-02:00:00 17.5865 10.10.2010-03:00:00 18.0987 10.10.2010-04:00:00 18.7315 10.10.2010-05:00:00 19.2638 10.10.2010-06:00:00 19.7158 10.10.2010-07:00:00 20.0070 10.10.2010-08:00:00 20.1376 10.10.2010-09:00:00 20.2481 10.10.2010-10:00:00 20.3234 10.10.2010-11:00:00 20.3987 10.10.2010-12:00:00 20.4490 10.10.2010-13:00:00 20.5193 10.10.2010-14:00:00 20.5494 10.10.2010-15:00:00 20.5645 10.10.2010-16:00:00 20.5795 10.10.2010-17:00:00 20.5996 10.10.2010-18:00:00 20.6398 10.10.2010-19:00:00 20.6649 10.10.2010-20:00:00 20.6749 10.10.2010-21:00:00 20.6950 10.10.2010-22:00:00 20.7201 10.10.2010-23:00:00 20.7452 10.11.2010-00:00:00 20.7603 10.11.2010-01:00:00 20.7804 10.11.2010-02:00:00 20.7754 10.11.2010-03:00:00 20.8055 10.11.2010-04:00:00 20.8155 10.11.2010-05:00:00 20.8256 10.11.2010-06:00:00 20.8256 10.11.2010-07:00:00 20.8306 10.11.2010-08:00:00 20.8356 10.11.2010-09:00:00 20.8306 10.11.2010-10:00:00 20.8256 10.11.2010-11:00:00 20.7955 10.11.2010-12:00:00 20.7955 10.11.2010-13:00:00 20.7955 10.11.2010-14:00:00 20.8005 10.11.2010-15:00:00 20.8005 10.11.2010-16:00:00 20.7955 10.11.2010-17:00:00 20.7955 10.11.2010-18:00:00 20.7904 10.11.2010-19:00:00 20.7854 10.11.2010-20:00:00 20.7904 10.11.2010-21:00:00 20.7904 10.11.2010-22:00:00 20.7854 10.11.2010-23:00:00 20.7854 10.12.2010-00:00:00 20.7804 10.12.2010-01:00:00 20.7704 10.12.2010-02:00:00 20.7603 10.12.2010-03:00:00 20.7553 10.12.2010-04:00:00 20.7503 10.12.2010-05:00:00 20.7503 10.12.2010-06:00:00 20.7452 10.12.2010-07:00:00 20.7452 10.12.2010-08:00:00 20.7452 10.12.2010-09:00:00 20.7402 10.12.2010-10:00:00 20.7402 10.12.2010-11:00:00 20.7402 10.12.2010-12:00:00 20.7302 10.12.2010-13:00:00 20.7252 10.12.2010-14:00:00 20.7151 10.12.2010-15:00:00 20.6950 10.12.2010-16:00:00 20.6900 10.12.2010-17:00:00 20.6900 10.12.2010-18:00:00 20.6900 10.12.2010-19:00:00 20.6749 10.12.2010-20:00:00 20.6448 10.12.2010-21:00:00 20.6398 10.12.2010-22:00:00 20.6297 10.12.2010-23:00:00 20.6197 10.13.2010-00:00:00 20.6147 10.13.2010-01:00:00 20.5695 10.13.2010-02:00:00 20.5645 10.13.2010-03:00:00 20.5393 10.13.2010-04:00:00 20.5243 10.13.2010-05:00:00 20.5243 10.13.2010-06:00:00 20.4891 10.13.2010-07:00:00 20.4791 10.13.2010-08:00:00 20.4640 10.13.2010-09:00:00 20.4289 10.13.2010-10:00:00 20.4088 10.13.2010-11:00:00 20.3736 10.13.2010-12:00:00 20.3485 10.13.2010-13:00:00 20.3184 10.13.2010-14:00:00 20.2883 10.13.2010-15:00:00 20.2631 10.13.2010-16:00:00 20.2280 10.13.2010-17:00:00 20.2129 10.13.2010-18:00:00 20.1828 10.13.2010-19:00:00 20.1677 10.13.2010-20:00:00 20.1326 10.13.2010-21:00:00 20.1125 10.13.2010-22:00:00 20.0824 10.13.2010-23:00:00 20.0623 10.14.2010-00:00:00 20.0372 10.14.2010-01:00:00 20.0171 10.14.2010-02:00:00 19.9869 10.14.2010-03:00:00 19.9568 10.14.2010-04:00:00 19.9417 10.14.2010-05:00:00 19.9217 10.14.2010-06:00:00 19.9016 10.14.2010-07:00:00 19.8664 10.14.2010-08:00:00 19.8463 10.14.2010-09:00:00 19.8112 10.14.2010-10:00:00 19.7810 10.14.2010-11:00:00 19.7559 10.14.2010-12:00:00 19.7409 10.14.2010-13:00:00 19.6957 10.14.2010-14:00:00 19.6756 10.14.2010-15:00:00 19.6404 10.14.2010-16:00:00 19.6103 10.14.2010-17:00:00 19.6003 10.14.2010-18:00:00 19.5651 10.14.2010-19:00:00 19.5300 10.14.2010-20:00:00 19.5048 10.14.2010-21:00:00 19.4848 10.14.2010-22:00:00 19.4697 10.14.2010-23:00:00 19.4546 10.15.2010-00:00:00 19.4295 10.15.2010-01:00:00 19.4094 10.15.2010-02:00:00 19.3843 10.15.2010-03:00:00 19.3592 10.15.2010-04:00:00 19.3441 10.15.2010-05:00:00 19.3190 10.15.2010-06:00:00 19.3190 10.15.2010-07:00:00 19.3090 10.15.2010-08:00:00 19.2839 10.15.2010-09:00:00 19.2437 10.15.2010-10:00:00 19.2136 10.15.2010-11:00:00 19.1885 10.15.2010-12:00:00 19.1634 10.15.2010-13:00:00 19.1332 10.15.2010-14:00:00 19.0981 10.15.2010-15:00:00 19.0679 10.15.2010-16:00:00 19.0328 10.15.2010-17:00:00 19.0278 10.15.2010-18:00:00 19.0077 10.15.2010-19:00:00 18.9524 10.15.2010-20:00:00 18.9173 10.15.2010-21:00:00 18.8922 10.15.2010-22:00:00 18.8721 10.15.2010-23:00:00 18.8570 10.16.2010-00:00:00 18.8369 10.16.2010-01:00:00 18.8068 10.16.2010-02:00:00 18.7867 10.16.2010-03:00:00 18.7616 10.16.2010-04:00:00 18.7415 10.16.2010-05:00:00 18.7315 10.16.2010-06:00:00 18.7164 10.16.2010-07:00:00 18.6963 10.16.2010-08:00:00 18.6662 10.16.2010-09:00:00 18.6361 10.16.2010-10:00:00 18.5959 10.16.2010-11:00:00 18.5708 10.16.2010-12:00:00 18.5256 10.16.2010-13:00:00 18.5005 10.16.2010-14:00:00 18.4653 10.16.2010-15:00:00 18.4302 10.16.2010-16:00:00 18.4051 10.16.2010-17:00:00 18.4000 10.16.2010-18:00:00 18.3649 10.16.2010-19:00:00 18.3448 10.16.2010-20:00:00 18.3197 10.16.2010-21:00:00 18.2996 10.16.2010-22:00:00 18.2896 10.16.2010-23:00:00 18.2795 10.17.2010-00:00:00 18.2695 10.17.2010-01:00:00 18.2544 10.17.2010-02:00:00 18.2343 10.17.2010-03:00:00 18.2193 10.17.2010-04:00:00 18.1992 10.17.2010-05:00:00 18.1841 10.17.2010-06:00:00 18.1690 10.17.2010-07:00:00 18.1540 10.17.2010-08:00:00 18.1389 10.17.2010-09:00:00 18.0786 10.17.2010-10:00:00 18.0385 10.17.2010-11:00:00 18.0134 10.17.2010-12:00:00 17.9782 10.17.2010-13:00:00 17.9380 10.17.2010-14:00:00 17.9230 10.17.2010-15:00:00 17.8828 10.17.2010-16:00:00 17.8577 10.17.2010-17:00:00 17.8426 10.17.2010-18:00:00 17.8326 10.17.2010-19:00:00 17.8075 10.17.2010-20:00:00 17.7924 10.17.2010-21:00:00 17.7623 10.17.2010-22:00:00 17.7422 10.17.2010-23:00:00 17.7422 10.18.2010-00:00:00 17.7120 10.18.2010-01:00:00 17.7020 10.18.2010-02:00:00 17.6869 10.18.2010-03:00:00 17.6769 10.18.2010-04:00:00 17.6719 10.18.2010-05:00:00 17.6618 10.18.2010-06:00:00 17.6468 10.18.2010-07:00:00 17.6166 10.18.2010-08:00:00 17.6016 10.18.2010-09:00:00 17.5815 10.18.2010-10:00:00 17.5564 10.18.2010-11:00:00 17.5363 10.18.2010-12:00:00 17.5062 10.18.2010-13:00:00 17.4710 10.18.2010-14:00:00 17.4409 10.18.2010-15:00:00 17.4107 10.18.2010-16:00:00 17.3906 10.18.2010-17:00:00 17.3706 10.18.2010-18:00:00 17.3555 10.18.2010-19:00:00 17.3455 10.18.2010-20:00:00 17.3404 10.18.2010-21:00:00 17.3304 10.18.2010-22:00:00 17.3103 10.18.2010-23:00:00 17.2952 10.19.2010-00:00:00 17.2902 10.19.2010-01:00:00 17.2751 10.19.2010-02:00:00 17.2701 10.19.2010-03:00:00 17.2551 10.19.2010-04:00:00 17.2350 10.19.2010-05:00:00 17.2299 10.19.2010-06:00:00 17.2249 10.19.2010-07:00:00 17.1948 10.19.2010-08:00:00 17.1797 10.19.2010-09:00:00 17.1596 10.19.2010-10:00:00 17.1144 10.19.2010-11:00:00 17.1044 10.19.2010-12:00:00 17.0843 10.19.2010-13:00:00 17.0542 10.19.2010-14:00:00 17.0190 10.19.2010-15:00:00 16.9889 10.19.2010-16:00:00 16.9688 10.19.2010-17:00:00 16.9588 10.19.2010-18:00:00 16.9487 10.19.2010-19:00:00 16.9387 10.19.2010-20:00:00 16.9236 10.19.2010-21:00:00 16.9236 10.19.2010-22:00:00 16.9136 10.19.2010-23:00:00 16.9035 10.20.2010-00:00:00 16.8634 10.20.2010-01:00:00 16.8382 10.20.2010-02:00:00 16.8382 10.20.2010-03:00:00 16.8182 10.20.2010-04:00:00 16.8081 10.20.2010-05:00:00 16.7880 10.20.2010-06:00:00 16.7880 10.20.2010-07:00:00 16.7679 10.20.2010-08:00:00 16.7479 10.20.2010-09:00:00 16.7177 10.20.2010-10:00:00 16.6826 10.20.2010-11:00:00 16.6575 10.20.2010-12:00:00 16.6223 10.20.2010-13:00:00 16.6022 10.20.2010-14:00:00 16.5821 10.20.2010-15:00:00 16.5420 10.20.2010-16:00:00 16.5269 10.20.2010-17:00:00 16.5118 10.20.2010-18:00:00 16.4867 10.20.2010-19:00:00 16.4717 10.20.2010-20:00:00 16.4516 10.20.2010-21:00:00 16.4365 10.20.2010-22:00:00 16.4315 10.20.2010-23:00:00 16.4214 10.21.2010-00:00:00 16.4013 10.21.2010-01:00:00 16.3712 10.21.2010-02:00:00 16.3411 10.21.2010-03:00:00 16.3310 10.21.2010-04:00:00 16.3059 10.21.2010-05:00:00 16.3059 10.21.2010-06:00:00 16.2959 10.21.2010-07:00:00 16.2808 10.21.2010-08:00:00 16.2306 10.21.2010-09:00:00 16.1854 10.21.2010-10:00:00 16.1503 10.21.2010-11:00:00 16.1151 10.21.2010-12:00:00 16.0950 10.21.2010-13:00:00 16.0749 10.21.2010-14:00:00 16.0599 10.21.2010-15:00:00 16.0247 10.21.2010-16:00:00 16.0046 10.21.2010-17:00:00 15.9946 10.21.2010-18:00:00 15.9644 10.21.2010-19:00:00 15.9544 10.21.2010-20:00:00 15.9393 10.21.2010-21:00:00 15.9142 10.21.2010-22:00:00 15.9092 10.21.2010-23:00:00 15.8992 10.22.2010-00:00:00 15.8841 10.22.2010-01:00:00 15.8590 10.22.2010-02:00:00 15.8439 10.22.2010-03:00:00 15.8439 10.22.2010-04:00:00 15.8489 10.22.2010-05:00:00 15.8389 10.22.2010-06:00:00 15.8289 10.22.2010-07:00:00 15.8188 10.22.2010-08:00:00 15.8238 10.22.2010-09:00:00 15.8188 10.22.2010-10:00:00 15.7987 10.22.2010-11:00:00 15.7887 10.22.2010-12:00:00 15.7686 10.22.2010-13:00:00 15.7535 10.22.2010-14:00:00 15.7435 10.22.2010-15:00:00 15.7435 10.22.2010-16:00:00 15.7184 10.22.2010-17:00:00 15.7184 10.22.2010-18:00:00 15.7134 10.22.2010-19:00:00 15.7033 10.22.2010-20:00:00 15.6983 10.22.2010-21:00:00 15.6882 10.22.2010-22:00:00 15.6782 10.22.2010-23:00:00 15.6682 10.23.2010-00:00:00 15.6581 10.23.2010-01:00:00 15.6531 10.23.2010-02:00:00 15.6732 10.23.2010-03:00:00 15.7485 10.23.2010-04:00:00 15.8690 10.23.2010-05:00:00 16.0147 10.23.2010-06:00:00 16.1000 10.23.2010-07:00:00 16.1603 10.23.2010-08:00:00 16.1854 10.23.2010-09:00:00 16.1954 10.23.2010-10:00:00 16.2005 10.23.2010-11:00:00 16.2105 10.23.2010-12:00:00 16.2959 10.23.2010-13:00:00 16.3662 10.23.2010-14:00:00 16.3762 10.23.2010-15:00:00 16.3863 10.23.2010-16:00:00 16.4013 10.23.2010-17:00:00 16.4214 10.23.2010-18:00:00 16.4465 10.23.2010-19:00:00 16.4817 10.23.2010-20:00:00 16.5068 10.23.2010-21:00:00 16.5219 10.23.2010-22:00:00 16.5520 10.23.2010-23:00:00 16.5771 10.24.2010-00:00:00 16.6826 10.24.2010-01:00:00 16.7177 10.24.2010-02:00:00 16.7780 10.24.2010-03:00:00 16.8583 10.24.2010-04:00:00 16.8935 10.24.2010-05:00:00 16.9688 10.24.2010-06:00:00 17.0542 10.24.2010-07:00:00 17.4107 10.24.2010-08:00:00 17.7070 10.24.2010-09:00:00 17.8878 10.24.2010-10:00:00 18.1791 10.24.2010-11:00:00 18.5507 10.24.2010-12:00:00 18.9022 10.24.2010-13:00:00 19.3441 10.24.2010-14:00:00 19.6003 10.24.2010-15:00:00 19.8313 10.24.2010-16:00:00 20.2380 10.24.2010-17:00:00 20.5042 10.24.2010-18:00:00 20.6649 10.24.2010-19:00:00 20.8105 10.24.2010-20:00:00 21.0214 10.24.2010-21:00:00 21.3378 10.24.2010-22:00:00 21.5437 10.24.2010-23:00:00 21.6542 10.25.2010-00:00:00 21.8350 10.25.2010-01:00:00 21.9053 10.25.2010-02:00:00 22.0559 10.25.2010-03:00:00 22.1865 10.25.2010-04:00:00 22.3271 10.25.2010-05:00:00 22.4527 10.25.2010-06:00:00 22.5933 10.25.2010-07:00:00 22.7038 10.25.2010-08:00:00 22.8795 10.25.2010-09:00:00 23.0352 10.25.2010-10:00:00 23.2210 10.25.2010-11:00:00 23.3918 10.25.2010-12:00:00 23.5575 10.25.2010-13:00:00 23.6579 10.25.2010-14:00:00 23.7533 10.25.2010-15:00:00 23.8086 10.25.2010-16:00:00 23.8287 10.25.2010-17:00:00 23.8939 10.25.2010-18:00:00 23.9693 10.25.2010-19:00:00 24.0145 10.25.2010-20:00:00 24.0396 10.25.2010-21:00:00 24.0446 10.25.2010-22:00:00 24.0647 10.25.2010-23:00:00 24.0898 10.26.2010-00:00:00 24.0948 10.26.2010-01:00:00 24.0998 10.26.2010-02:00:00 24.1049 10.26.2010-03:00:00 24.1249 10.26.2010-04:00:00 24.1249 10.26.2010-05:00:00 24.1300 10.26.2010-06:00:00 24.1350 10.26.2010-07:00:00 24.1701 10.26.2010-08:00:00 24.2204 10.26.2010-09:00:00 24.2957 10.26.2010-10:00:00 24.3861 10.26.2010-11:00:00 24.5970 10.26.2010-12:00:00 24.7125 10.26.2010-13:00:00 24.8029 10.26.2010-14:00:00 24.8632 10.26.2010-15:00:00 24.8732 10.26.2010-16:00:00 24.8782 10.26.2010-17:00:00 24.8832 10.26.2010-18:00:00 24.8832 10.26.2010-19:00:00 24.8933 10.26.2010-20:00:00 24.8883 10.26.2010-21:00:00 24.8933 10.26.2010-22:00:00 24.9084 10.26.2010-23:00:00 24.9134 10.27.2010-00:00:00 24.9134 10.27.2010-01:00:00 24.9084 10.27.2010-02:00:00 24.9184 10.27.2010-03:00:00 24.9134 10.27.2010-04:00:00 24.9084 10.27.2010-05:00:00 24.8983 10.27.2010-06:00:00 24.8832 10.27.2010-07:00:00 24.8782 10.27.2010-08:00:00 24.8732 10.27.2010-09:00:00 24.8632 10.27.2010-10:00:00 24.8632 10.27.2010-11:00:00 24.8531 10.27.2010-12:00:00 24.8280 10.27.2010-13:00:00 24.8180 10.27.2010-14:00:00 24.8180 10.27.2010-15:00:00 24.8079 10.27.2010-16:00:00 24.8129 10.27.2010-17:00:00 24.8029 10.27.2010-18:00:00 24.7979 10.27.2010-19:00:00 24.7878 10.27.2010-20:00:00 24.7677 10.27.2010-21:00:00 24.7627 10.27.2010-22:00:00 24.7527 10.27.2010-23:00:00 24.7477 10.28.2010-00:00:00 24.7527 10.28.2010-01:00:00 24.7778 10.28.2010-02:00:00 24.7928 10.28.2010-03:00:00 24.7928 10.28.2010-04:00:00 24.7878 10.28.2010-05:00:00 24.7928 10.28.2010-06:00:00 24.7928 10.28.2010-07:00:00 24.7928 10.28.2010-08:00:00 24.7728 10.28.2010-09:00:00 24.7627 10.28.2010-10:00:00 24.7426 10.28.2010-11:00:00 24.7326 10.28.2010-12:00:00 24.7175 10.28.2010-13:00:00 24.7125 10.28.2010-14:00:00 24.7125 10.28.2010-15:00:00 24.7025 10.28.2010-16:00:00 24.6924 10.28.2010-17:00:00 24.6773 10.28.2010-18:00:00 24.6723 10.28.2010-19:00:00 24.6623 10.28.2010-20:00:00 24.6522 10.28.2010-21:00:00 24.6422 10.28.2010-22:00:00 24.6322 10.28.2010-23:00:00 24.6221 10.29.2010-00:00:00 24.6221 10.29.2010-01:00:00 24.6171 10.29.2010-02:00:00 24.6020 10.29.2010-03:00:00 24.5920 10.29.2010-04:00:00 24.5970 10.29.2010-05:00:00 24.5920 10.29.2010-06:00:00 24.5819 10.29.2010-07:00:00 24.5669 10.29.2010-08:00:00 24.5468 10.29.2010-09:00:00 24.5267 10.29.2010-10:00:00 24.5016 10.29.2010-11:00:00 24.5016 10.29.2010-12:00:00 24.4865 10.29.2010-13:00:00 24.4865 10.29.2010-14:00:00 24.4514 10.29.2010-15:00:00 24.4263 10.29.2010-16:00:00 24.4162 10.29.2010-17:00:00 24.4011 10.29.2010-18:00:00 24.3811 10.29.2010-19:00:00 24.3710 10.29.2010-20:00:00 24.3610 10.29.2010-21:00:00 24.3359 10.29.2010-22:00:00 24.3208 10.29.2010-23:00:00 24.3158 10.30.2010-00:00:00 24.3007 10.30.2010-01:00:00 24.2957 10.30.2010-02:00:00 24.2756 10.30.2010-03:00:00 24.2756 10.30.2010-04:00:00 24.2605 10.30.2010-05:00:00 24.2404 10.30.2010-06:00:00 24.2354 10.30.2010-07:00:00 24.2204 10.30.2010-08:00:00 24.2153 10.30.2010-09:00:00 24.1902 10.30.2010-10:00:00 24.1601 10.30.2010-11:00:00 24.1501 10.30.2010-12:00:00 24.1350 10.30.2010-13:00:00 24.1149 10.30.2010-14:00:00 24.1149 10.30.2010-15:00:00 24.0747 10.30.2010-16:00:00 24.0597 10.30.2010-17:00:00 24.0597 10.30.2010-18:00:00 24.0496 10.30.2010-19:00:00 24.0496 10.30.2010-20:00:00 24.0446 10.30.2010-21:00:00 24.0697 10.30.2010-22:00:00 24.1099 10.30.2010-23:00:00 24.1249 10.31.2010-00:00:00 24.1551 10.31.2010-01:00:00 24.1701 10.31.2010-02:00:00 24.1802 10.31.2010-03:00:00 24.1802 10.31.2010-04:00:00 24.1952 10.31.2010-05:00:00 24.2304 10.31.2010-06:00:00 24.2555 10.31.2010-07:00:00 24.2656 10.31.2010-08:00:00 24.2706 10.31.2010-09:00:00 24.2706 10.31.2010-10:00:00 24.2404 10.31.2010-11:00:00 24.2354 10.31.2010-12:00:00 24.2304 10.31.2010-13:00:00 24.2304 10.31.2010-14:00:00 24.2304 10.31.2010-15:00:00 24.2304 10.31.2010-16:00:00 24.2254 10.31.2010-17:00:00 24.2204 10.31.2010-18:00:00 24.2053 10.31.2010-19:00:00 24.2003 10.31.2010-20:00:00 24.1952 10.31.2010-21:00:00 24.1802 10.31.2010-22:00:00 24.1701 10.31.2010-23:00:00 24.1601 11.01.2010-00:00:00 24.1551 11.01.2010-01:00:00 24.1551 11.01.2010-02:00:00 24.1450 11.01.2010-03:00:00 24.1249 11.01.2010-04:00:00 24.1149 11.01.2010-05:00:00 24.1149 11.01.2010-06:00:00 24.1099 11.01.2010-07:00:00 24.1049 11.01.2010-08:00:00 24.1149 11.01.2010-09:00:00 24.1249 11.01.2010-10:00:00 24.1350 11.01.2010-11:00:00 24.1701 11.01.2010-12:00:00 24.1902 11.01.2010-13:00:00 24.4062 11.01.2010-14:00:00 24.5166 11.01.2010-15:00:00 24.6673 11.01.2010-16:00:00 24.7828 11.01.2010-17:00:00 24.8883 11.01.2010-18:00:00 24.9636 11.01.2010-19:00:00 25.0339 11.01.2010-20:00:00 25.0690 11.01.2010-21:00:00 25.1042 11.01.2010-22:00:00 25.1193 11.01.2010-23:00:00 25.1494 11.02.2010-00:00:00 25.1745 11.02.2010-01:00:00 25.1745 11.02.2010-02:00:00 25.1846 11.02.2010-03:00:00 25.1896 11.02.2010-04:00:00 25.1896 11.02.2010-05:00:00 25.1846 11.02.2010-06:00:00 25.1946 11.02.2010-07:00:00 25.1846 11.02.2010-08:00:00 25.1846 11.02.2010-09:00:00 25.1846 11.02.2010-10:00:00 25.1795 11.02.2010-11:00:00 25.1645 11.02.2010-12:00:00 25.1544 11.02.2010-13:00:00 25.1544 11.02.2010-14:00:00 25.1695 11.02.2010-15:00:00 25.1594 11.02.2010-16:00:00 25.1544 11.02.2010-17:00:00 25.1394 11.02.2010-18:00:00 25.1293 11.02.2010-19:00:00 25.1293 11.02.2010-20:00:00 25.1293 11.02.2010-21:00:00 25.1042 11.02.2010-22:00:00 25.0942 11.02.2010-23:00:00 25.0841 11.03.2010-00:00:00 25.0841 11.03.2010-01:00:00 25.0640 11.03.2010-02:00:00 25.0490 11.03.2010-03:00:00 25.0439 11.03.2010-04:00:00 25.0339 11.03.2010-05:00:00 25.0289 11.03.2010-06:00:00 25.0188 11.03.2010-07:00:00 25.0038 11.03.2010-08:00:00 24.9937 11.03.2010-09:00:00 24.9837 11.03.2010-10:00:00 24.9636 11.03.2010-11:00:00 24.9385 11.03.2010-12:00:00 24.9435 11.03.2010-13:00:00 24.9435 11.03.2010-14:00:00 24.9335 11.03.2010-15:00:00 24.9284 11.03.2010-16:00:00 24.9184 11.03.2010-17:00:00 24.9134 11.03.2010-18:00:00 24.9033 11.03.2010-19:00:00 24.8983 11.03.2010-20:00:00 24.8832 11.03.2010-21:00:00 24.8732 11.03.2010-22:00:00 24.8682 11.03.2010-23:00:00 24.8581 11.04.2010-00:00:00 24.8481 11.04.2010-01:00:00 24.8330 11.04.2010-02:00:00 24.8280 11.04.2010-03:00:00 24.8129 11.04.2010-04:00:00 24.7979 11.04.2010-05:00:00 24.7778 11.04.2010-06:00:00 24.7677 11.04.2010-07:00:00 24.7426 11.04.2010-08:00:00 24.7225 11.04.2010-09:00:00 24.7276 11.04.2010-10:00:00 24.7025 11.04.2010-11:00:00 24.6773 11.04.2010-12:00:00 24.6623 11.04.2010-13:00:00 24.6472 11.04.2010-14:00:00 24.6271 11.04.2010-15:00:00 24.6070 11.04.2010-16:00:00 24.5870 11.04.2010-17:00:00 24.5568 11.04.2010-18:00:00 24.5317 11.04.2010-19:00:00 24.5217 11.04.2010-20:00:00 24.5016 11.04.2010-21:00:00 24.4815 11.04.2010-22:00:00 24.4664 11.04.2010-23:00:00 24.4413 11.05.2010-00:00:00 24.4313 11.05.2010-01:00:00 24.4112 11.05.2010-02:00:00 24.4011 11.05.2010-03:00:00 24.3811 11.05.2010-04:00:00 24.3559 11.05.2010-05:00:00 24.3409 11.05.2010-06:00:00 24.3308 11.05.2010-07:00:00 24.3158 11.05.2010-08:00:00 24.2856 11.05.2010-09:00:00 24.2656 11.05.2010-10:00:00 24.2254 11.05.2010-11:00:00 24.2003 11.05.2010-12:00:00 24.1551 11.05.2010-13:00:00 24.1199 11.05.2010-14:00:00 24.1149 11.05.2010-15:00:00 24.0848 11.05.2010-16:00:00 24.0647 11.05.2010-17:00:00 24.0145 11.05.2010-18:00:00 23.9944 11.05.2010-19:00:00 23.9944 11.05.2010-20:00:00 23.9743 11.05.2010-21:00:00 23.9592 11.05.2010-22:00:00 23.9190 11.05.2010-23:00:00 23.8889 11.06.2010-00:00:00 23.8638 11.06.2010-01:00:00 23.8437 11.06.2010-02:00:00 23.8186 11.06.2010-03:00:00 23.8035 11.06.2010-04:00:00 23.7835 11.06.2010-05:00:00 23.7885 11.06.2010-06:00:00 23.7885 11.06.2010-07:00:00 23.7734 11.06.2010-08:00:00 23.7784 11.06.2010-09:00:00 23.7985 11.06.2010-10:00:00 23.8086 11.06.2010-11:00:00 23.8287 11.06.2010-12:00:00 23.8688 11.06.2010-13:00:00 23.8839 11.06.2010-14:00:00 23.9040 11.06.2010-15:00:00 23.9291 11.06.2010-16:00:00 23.9994 11.06.2010-17:00:00 24.0747 11.06.2010-18:00:00 24.3459 11.06.2010-19:00:00 24.5016 11.06.2010-20:00:00 24.5920 11.06.2010-21:00:00 24.6271 11.06.2010-22:00:00 24.6422 11.06.2010-23:00:00 24.7075 11.07.2010-00:00:00 24.7878 11.07.2010-01:00:00 24.8129 11.07.2010-02:00:00 24.8782 11.07.2010-03:00:00 24.8883 11.07.2010-04:00:00 24.9335 11.07.2010-05:00:00 24.9837 11.07.2010-06:00:00 25.0038 11.07.2010-07:00:00 25.0439 11.07.2010-08:00:00 25.0741 11.07.2010-09:00:00 25.0891 11.07.2010-10:00:00 25.0992 11.07.2010-11:00:00 25.1092 11.07.2010-12:00:00 25.1092 11.07.2010-13:00:00 25.1092 11.07.2010-14:00:00 25.1092 11.07.2010-15:00:00 25.1142 11.07.2010-16:00:00 25.1193 11.07.2010-17:00:00 25.1343 11.07.2010-18:00:00 25.1343 11.07.2010-19:00:00 25.1394 11.07.2010-20:00:00 25.1394 11.07.2010-21:00:00 25.1444 11.07.2010-22:00:00 25.1394 11.07.2010-23:00:00 25.1444 11.08.2010-00:00:00 25.1293 11.08.2010-01:00:00 25.1343 11.08.2010-02:00:00 25.1243 11.08.2010-03:00:00 25.1293 11.08.2010-04:00:00 25.1243 11.08.2010-05:00:00 25.1293 11.08.2010-06:00:00 25.1142 11.08.2010-07:00:00 25.1092 11.08.2010-08:00:00 25.1142 11.08.2010-09:00:00 25.1092 11.08.2010-10:00:00 25.0992 11.08.2010-11:00:00 25.0891 11.08.2010-12:00:00 25.0891 11.08.2010-13:00:00 25.0741 11.08.2010-14:00:00 25.0640 11.08.2010-15:00:00 25.0540 11.08.2010-16:00:00 25.0439 11.08.2010-17:00:00 25.0239 11.08.2010-18:00:00 25.0138 11.08.2010-19:00:00 24.9987 11.08.2010-20:00:00 24.9987 11.08.2010-21:00:00 25.0038 11.08.2010-22:00:00 25.0038 11.08.2010-23:00:00 24.9887 11.09.2010-00:00:00 24.9787 11.09.2010-01:00:00 24.9787 11.09.2010-02:00:00 24.9686 11.09.2010-03:00:00 24.9586 11.09.2010-04:00:00 24.9335 11.09.2010-05:00:00 24.9134 11.09.2010-06:00:00 24.8883 11.09.2010-07:00:00 24.8782 11.09.2010-08:00:00 24.8632 11.09.2010-09:00:00 24.8732 11.09.2010-10:00:00 24.8682 11.09.2010-11:00:00 24.8832 11.09.2010-12:00:00 24.8782 11.09.2010-13:00:00 24.9084 11.09.2010-14:00:00 24.9485 11.09.2010-15:00:00 24.9937 11.09.2010-16:00:00 25.0038 11.09.2010-17:00:00 24.9937 11.09.2010-18:00:00 24.9837 11.09.2010-19:00:00 24.9636 11.09.2010-20:00:00 24.9535 11.09.2010-21:00:00 24.9435 11.09.2010-22:00:00 24.9284 11.09.2010-23:00:00 24.9134 11.10.2010-00:00:00 24.8983 11.10.2010-01:00:00 24.8883 11.10.2010-02:00:00 24.8732 11.10.2010-03:00:00 24.8581 11.10.2010-04:00:00 24.8531 11.10.2010-05:00:00 24.8431 11.10.2010-06:00:00 24.8280 11.10.2010-07:00:00 24.8180 11.10.2010-08:00:00 24.8029 11.10.2010-09:00:00 24.7979 11.10.2010-10:00:00 24.7928 11.10.2010-11:00:00 24.7778 11.10.2010-12:00:00 24.7577 11.10.2010-13:00:00 24.7577 11.10.2010-14:00:00 24.7477 11.10.2010-15:00:00 24.7225 11.10.2010-16:00:00 24.7025 11.10.2010-17:00:00 24.6824 11.10.2010-18:00:00 24.6773 11.10.2010-19:00:00 24.6623 11.10.2010-20:00:00 24.6573 11.10.2010-21:00:00 24.6522 11.10.2010-22:00:00 24.6422 11.10.2010-23:00:00 24.6322 11.11.2010-00:00:00 24.6271 11.11.2010-01:00:00 24.6121 11.11.2010-02:00:00 24.6121 11.11.2010-03:00:00 24.6020 11.11.2010-04:00:00 24.5920 11.11.2010-05:00:00 24.5819 11.11.2010-06:00:00 24.5769 11.11.2010-07:00:00 24.5568 11.11.2010-08:00:00 24.5367 11.11.2010-09:00:00 24.5217 11.11.2010-10:00:00 24.5166 11.11.2010-11:00:00 24.5066 11.11.2010-12:00:00 24.4966 11.11.2010-13:00:00 24.4765 11.11.2010-14:00:00 24.4765 11.11.2010-15:00:00 24.4715 11.11.2010-16:00:00 24.4715 11.11.2010-17:00:00 24.4765 11.11.2010-18:00:00 24.4815 11.11.2010-19:00:00 24.4765 11.11.2010-20:00:00 24.4815 11.11.2010-21:00:00 24.4614 11.11.2010-22:00:00 24.4463 11.11.2010-23:00:00 24.4463 11.12.2010-00:00:00 24.4463 11.12.2010-01:00:00 24.4413 11.12.2010-02:00:00 24.4263 11.12.2010-03:00:00 24.4212 11.12.2010-04:00:00 24.4011 11.12.2010-05:00:00 24.3961 11.12.2010-06:00:00 24.3911 11.12.2010-07:00:00 24.3911 11.12.2010-08:00:00 24.3861 11.12.2010-09:00:00 24.3760 11.12.2010-10:00:00 24.3610 11.12.2010-11:00:00 24.3559 11.12.2010-12:00:00 24.3409 11.12.2010-13:00:00 24.3459 11.12.2010-14:00:00 24.3459 11.12.2010-15:00:00 24.3459 11.12.2010-16:00:00 24.3409 11.12.2010-17:00:00 24.3359 11.12.2010-18:00:00 24.3308 11.12.2010-19:00:00 24.3308 11.12.2010-20:00:00 24.3057 11.12.2010-21:00:00 24.3057 11.12.2010-22:00:00 24.3007 11.12.2010-23:00:00 24.2856 11.13.2010-00:00:00 24.2756 11.13.2010-01:00:00 24.2555 11.13.2010-02:00:00 24.2505 11.13.2010-03:00:00 24.2304 11.13.2010-04:00:00 24.2204 11.13.2010-05:00:00 24.2254 11.13.2010-06:00:00 24.2304 11.13.2010-07:00:00 24.2706 11.13.2010-08:00:00 24.2806 11.13.2010-09:00:00 24.2806 11.13.2010-10:00:00 24.3007 11.13.2010-11:00:00 24.2957 11.13.2010-12:00:00 24.3158 11.13.2010-13:00:00 24.3409 11.13.2010-14:00:00 24.3459 11.13.2010-15:00:00 24.3559 11.13.2010-16:00:00 24.3459 11.13.2010-17:00:00 24.3509 11.13.2010-18:00:00 24.3660 11.13.2010-19:00:00 24.3811 11.13.2010-20:00:00 24.3811 11.13.2010-21:00:00 24.3861 11.13.2010-22:00:00 24.4112 11.13.2010-23:00:00 24.4263 11.14.2010-00:00:00 24.4564 11.14.2010-01:00:00 24.4564 11.14.2010-02:00:00 24.4865 11.14.2010-03:00:00 24.5166 11.14.2010-04:00:00 24.5317 11.14.2010-05:00:00 24.5568 11.14.2010-06:00:00 24.5819 11.14.2010-07:00:00 24.5920 11.14.2010-08:00:00 24.5970 11.14.2010-09:00:00 24.6322 11.14.2010-10:00:00 24.7025 11.14.2010-11:00:00 24.7276 11.14.2010-12:00:00 24.7225 11.14.2010-13:00:00 24.7477 11.14.2010-14:00:00 24.7426 11.14.2010-15:00:00 24.7426 11.14.2010-16:00:00 24.7477 11.14.2010-17:00:00 24.7527 11.14.2010-18:00:00 24.7527 11.14.2010-19:00:00 24.7527 11.14.2010-20:00:00 24.7577 11.14.2010-21:00:00 24.7577 11.14.2010-22:00:00 24.7627 11.14.2010-23:00:00 24.7677 11.15.2010-00:00:00 24.7778 11.15.2010-01:00:00 24.7878 11.15.2010-02:00:00 24.7878 11.15.2010-03:00:00 24.7979 11.15.2010-04:00:00 24.8079 11.15.2010-05:00:00 24.8029 11.15.2010-06:00:00 24.8029 11.15.2010-07:00:00 24.8079 11.15.2010-08:00:00 24.8079 11.15.2010-09:00:00 24.8129 11.15.2010-10:00:00 24.8230 11.15.2010-11:00:00 24.8380 11.15.2010-12:00:00 24.8933 11.15.2010-13:00:00 25.0490 11.15.2010-14:00:00 25.2398 11.15.2010-15:00:00 25.3503 11.15.2010-16:00:00 25.4206 11.15.2010-17:00:00 25.4808 11.15.2010-18:00:00 25.5160 11.15.2010-19:00:00 25.5411 11.15.2010-20:00:00 25.5963 11.15.2010-21:00:00 25.6265 11.15.2010-22:00:00 25.6415 11.15.2010-23:00:00 25.6616 11.16.2010-00:00:00 25.6616 11.16.2010-01:00:00 25.6717 11.16.2010-02:00:00 25.6566 11.16.2010-03:00:00 25.6616 11.16.2010-04:00:00 25.6466 11.16.2010-05:00:00 25.6365 11.16.2010-06:00:00 25.6315 11.16.2010-07:00:00 25.6415 11.16.2010-08:00:00 25.6215 11.16.2010-09:00:00 25.6215 11.16.2010-10:00:00 25.6215 11.16.2010-11:00:00 25.6215 11.16.2010-12:00:00 25.6265 11.16.2010-13:00:00 25.6164 11.16.2010-14:00:00 25.6064 11.16.2010-15:00:00 25.6064 11.16.2010-16:00:00 25.5913 11.16.2010-17:00:00 25.5813 11.16.2010-18:00:00 25.5763 11.16.2010-19:00:00 25.5763 11.16.2010-20:00:00 25.5712 11.16.2010-21:00:00 25.5712 11.16.2010-22:00:00 25.5612 11.16.2010-23:00:00 25.5612 11.17.2010-00:00:00 25.5562 11.17.2010-01:00:00 25.5562 11.17.2010-02:00:00 25.5562 11.17.2010-03:00:00 25.5511 11.17.2010-04:00:00 25.5461 11.17.2010-05:00:00 25.5511 11.17.2010-06:00:00 25.5511 11.17.2010-07:00:00 25.5612 11.17.2010-08:00:00 25.5963 11.17.2010-09:00:00 25.6215 11.17.2010-10:00:00 25.6466 11.17.2010-11:00:00 25.6767 11.17.2010-12:00:00 25.7169 11.17.2010-13:00:00 25.7721 11.17.2010-14:00:00 25.8273 11.17.2010-15:00:00 25.8725 11.17.2010-16:00:00 25.9027 11.17.2010-17:00:00 25.9579 11.17.2010-18:00:00 25.9730 11.17.2010-19:00:00 25.9830 11.17.2010-20:00:00 25.9830 11.17.2010-21:00:00 25.9830 11.17.2010-22:00:00 25.9730 11.17.2010-23:00:00 25.9680 11.18.2010-00:00:00 25.9529 11.18.2010-01:00:00 25.9429 11.18.2010-02:00:00 25.9328 11.18.2010-03:00:00 25.9278 11.18.2010-04:00:00 25.9278 11.18.2010-05:00:00 25.9027 11.18.2010-06:00:00 25.8926 11.18.2010-07:00:00 25.8876 11.18.2010-08:00:00 25.8826 11.18.2010-09:00:00 25.8776 11.18.2010-10:00:00 25.8826 11.18.2010-11:00:00 25.9378 11.18.2010-12:00:00 25.9579 11.18.2010-13:00:00 25.9780 11.18.2010-14:00:00 25.9981 11.18.2010-15:00:00 26.0031 11.18.2010-16:00:00 26.0182 11.18.2010-17:00:00 26.0132 11.18.2010-18:00:00 26.0132 11.18.2010-19:00:00 26.0031 11.18.2010-20:00:00 26.0132 11.18.2010-21:00:00 26.0031 11.18.2010-22:00:00 25.9780 11.18.2010-23:00:00 25.9730 11.19.2010-00:00:00 25.9680 11.19.2010-01:00:00 25.9529 11.19.2010-02:00:00 25.9479 11.19.2010-03:00:00 25.9429 11.19.2010-04:00:00 25.9177 11.19.2010-05:00:00 25.9177 11.19.2010-06:00:00 25.9127 11.19.2010-07:00:00 25.9027 11.19.2010-08:00:00 25.8826 11.19.2010-09:00:00 25.8675 11.19.2010-10:00:00 25.8575 11.19.2010-11:00:00 25.8374 11.19.2010-12:00:00 25.8223 11.19.2010-13:00:00 25.8022 11.19.2010-14:00:00 25.7972 11.19.2010-15:00:00 25.7922 11.19.2010-16:00:00 25.7972 11.19.2010-17:00:00 25.7972 11.19.2010-18:00:00 25.7872 11.19.2010-19:00:00 25.7671 11.19.2010-20:00:00 25.7671 11.19.2010-21:00:00 25.7621 11.19.2010-22:00:00 25.7420 11.19.2010-23:00:00 25.7370 11.20.2010-00:00:00 25.7269 11.20.2010-01:00:00 25.7219 11.20.2010-02:00:00 25.7219 11.20.2010-03:00:00 25.7118 11.20.2010-04:00:00 25.7018 11.20.2010-05:00:00 25.6918 11.20.2010-06:00:00 25.6867 11.20.2010-07:00:00 25.6667 11.20.2010-08:00:00 25.6566 11.20.2010-09:00:00 25.6365 11.20.2010-10:00:00 25.6315 11.20.2010-11:00:00 25.6064 11.20.2010-12:00:00 25.5963 11.20.2010-13:00:00 25.5863 11.20.2010-14:00:00 25.5612 11.20.2010-15:00:00 25.5511 11.20.2010-16:00:00 25.5411 11.20.2010-17:00:00 25.5160 11.20.2010-18:00:00 25.4909 11.20.2010-19:00:00 25.4758 11.20.2010-20:00:00 25.4658 11.20.2010-21:00:00 25.4557 11.20.2010-22:00:00 25.4356 11.20.2010-23:00:00 25.4105 11.21.2010-00:00:00 25.3854 11.21.2010-01:00:00 25.3603 11.21.2010-02:00:00 25.3201 11.21.2010-03:00:00 25.3001 11.21.2010-04:00:00 25.2850 11.21.2010-05:00:00 25.2599 11.21.2010-06:00:00 25.2348 11.21.2010-07:00:00 25.2247 11.21.2010-08:00:00 25.2097 11.21.2010-09:00:00 25.1795 11.21.2010-10:00:00 25.1494 11.21.2010-11:00:00 25.1293 11.21.2010-12:00:00 25.0942 11.21.2010-13:00:00 25.0690 11.21.2010-14:00:00 25.0590 11.21.2010-15:00:00 25.0289 11.21.2010-16:00:00 25.0138 11.21.2010-17:00:00 24.9686 11.21.2010-18:00:00 24.9636 11.21.2010-19:00:00 24.9385 11.21.2010-20:00:00 24.8832 11.21.2010-21:00:00 24.8632 11.21.2010-22:00:00 24.8330 11.21.2010-23:00:00 24.8280 11.22.2010-00:00:00 24.8079 11.22.2010-01:00:00 24.7878 11.22.2010-02:00:00 24.7577 11.22.2010-03:00:00 24.7276 11.22.2010-04:00:00 24.7025 11.22.2010-05:00:00 24.6773 11.22.2010-06:00:00 24.6422 11.22.2010-07:00:00 24.6221 11.22.2010-08:00:00 24.6121 11.22.2010-09:00:00 24.5920 11.22.2010-10:00:00 24.5769 11.22.2010-11:00:00 24.5418 11.22.2010-12:00:00 24.5116 11.22.2010-13:00:00 24.4715 11.22.2010-14:00:00 24.4463 11.22.2010-15:00:00 24.4263 11.22.2010-16:00:00 24.4112 11.22.2010-17:00:00 24.3559 11.22.2010-18:00:00 24.3108 11.22.2010-19:00:00 24.2907 11.22.2010-20:00:00 24.2656 11.22.2010-21:00:00 24.2304 11.22.2010-22:00:00 24.2153 11.22.2010-23:00:00 24.1852 11.23.2010-00:00:00 24.1752 11.23.2010-01:00:00 24.1651 11.23.2010-02:00:00 24.1400 11.23.2010-03:00:00 24.1099 11.23.2010-04:00:00 24.0546 11.23.2010-05:00:00 24.0245 11.23.2010-06:00:00 23.9944 11.23.2010-07:00:00 23.9642 11.23.2010-08:00:00 23.9391 11.23.2010-09:00:00 23.8839 11.23.2010-10:00:00 23.8789 11.23.2010-11:00:00 23.8588 11.23.2010-12:00:00 23.7985 11.23.2010-13:00:00 23.7634 11.23.2010-14:00:00 23.7433 11.23.2010-15:00:00 23.7232 11.23.2010-16:00:00 23.6780 11.23.2010-17:00:00 23.6428 11.23.2010-18:00:00 23.6177 11.23.2010-19:00:00 23.5926 11.23.2010-20:00:00 23.5826 11.23.2010-21:00:00 23.5525 11.23.2010-22:00:00 23.5273 11.23.2010-23:00:00 23.5022 11.24.2010-00:00:00 23.4922 11.24.2010-01:00:00 23.4621 11.24.2010-02:00:00 23.4219 11.24.2010-03:00:00 23.4068 11.24.2010-04:00:00 23.3867 11.24.2010-05:00:00 23.3767 11.24.2010-06:00:00 23.3666 11.24.2010-07:00:00 23.3466 11.24.2010-08:00:00 23.3365 11.24.2010-09:00:00 23.3214 11.24.2010-10:00:00 23.2913 11.24.2010-11:00:00 23.2612 11.24.2010-12:00:00 23.2311 11.24.2010-13:00:00 23.2059 11.24.2010-14:00:00 23.1808 11.24.2010-15:00:00 23.1607 11.24.2010-16:00:00 23.1356 11.24.2010-17:00:00 23.1206 11.24.2010-18:00:00 23.1105 11.24.2010-19:00:00 23.1005 11.24.2010-20:00:00 23.0854 11.24.2010-21:00:00 23.0452 11.24.2010-22:00:00 23.0352 11.24.2010-23:00:00 23.0101 11.25.2010-00:00:00 22.9749 11.25.2010-01:00:00 22.9297 11.25.2010-02:00:00 22.9097 11.25.2010-03:00:00 22.8996 11.25.2010-04:00:00 22.8695 11.25.2010-05:00:00 22.8444 11.25.2010-06:00:00 22.8092 11.25.2010-07:00:00 22.7841 11.25.2010-08:00:00 22.7389 11.25.2010-09:00:00 22.7188 11.25.2010-10:00:00 22.6887 11.25.2010-11:00:00 22.6736 11.25.2010-12:00:00 22.6586 11.25.2010-13:00:00 22.6485 11.25.2010-14:00:00 22.6787 11.25.2010-15:00:00 22.7138 11.25.2010-16:00:00 22.7339 11.25.2010-17:00:00 22.7389 11.25.2010-18:00:00 22.7741 11.25.2010-19:00:00 22.7791 11.25.2010-20:00:00 22.7741 11.25.2010-21:00:00 22.7640 11.25.2010-22:00:00 22.7439 11.25.2010-23:00:00 22.7439 11.26.2010-00:00:00 22.7490 11.26.2010-01:00:00 22.7439 11.26.2010-02:00:00 22.7741 11.26.2010-03:00:00 22.8394 11.26.2010-04:00:00 22.8845 11.26.2010-05:00:00 22.9297 11.26.2010-06:00:00 22.9749 11.26.2010-07:00:00 23.0000 11.26.2010-08:00:00 23.1005 11.26.2010-09:00:00 23.2511 11.26.2010-10:00:00 23.3014 11.26.2010-11:00:00 23.3666 11.26.2010-12:00:00 23.4470 11.26.2010-13:00:00 23.5073 11.26.2010-14:00:00 23.5123 11.26.2010-15:00:00 23.5474 11.26.2010-16:00:00 23.5474 11.26.2010-17:00:00 23.5675 11.26.2010-18:00:00 23.5776 11.26.2010-19:00:00 23.5776 11.26.2010-20:00:00 23.5876 11.26.2010-21:00:00 23.5926 11.26.2010-22:00:00 23.6127 11.26.2010-23:00:00 23.6027 11.27.2010-00:00:00 23.6027 11.27.2010-01:00:00 23.6027 11.27.2010-02:00:00 23.6077 11.27.2010-03:00:00 23.6077 11.27.2010-04:00:00 23.6077 11.27.2010-05:00:00 23.6027 11.27.2010-06:00:00 23.5977 11.27.2010-07:00:00 23.5876 11.27.2010-08:00:00 23.5876 11.27.2010-09:00:00 23.6027 11.27.2010-10:00:00 23.6278 11.27.2010-11:00:00 23.6378 11.27.2010-12:00:00 23.6328 11.27.2010-13:00:00 23.6378 11.27.2010-14:00:00 23.6328 11.27.2010-15:00:00 23.6428 11.27.2010-16:00:00 23.6328 11.27.2010-17:00:00 23.6378 11.27.2010-18:00:00 23.6177 11.27.2010-19:00:00 23.6077 11.27.2010-20:00:00 23.5826 11.27.2010-21:00:00 23.5725 11.27.2010-22:00:00 23.5575 11.27.2010-23:00:00 23.5374 11.28.2010-00:00:00 23.5424 11.28.2010-01:00:00 23.5374 11.28.2010-02:00:00 23.5073 11.28.2010-03:00:00 23.4972 11.28.2010-04:00:00 23.4872 11.28.2010-05:00:00 23.4872 11.28.2010-06:00:00 23.4821 11.28.2010-07:00:00 23.4821 11.28.2010-08:00:00 23.4671 11.28.2010-09:00:00 23.4671 11.28.2010-10:00:00 23.4621 11.28.2010-11:00:00 23.4370 11.28.2010-12:00:00 23.4269 11.28.2010-13:00:00 23.4169 11.28.2010-14:00:00 23.3968 11.28.2010-15:00:00 23.3918 11.28.2010-16:00:00 23.3867 11.28.2010-17:00:00 23.3867 11.28.2010-18:00:00 23.3666 11.28.2010-19:00:00 23.3516 11.28.2010-20:00:00 23.3365 11.28.2010-21:00:00 23.3064 11.28.2010-22:00:00 23.2963 11.28.2010-23:00:00 23.2763 11.29.2010-00:00:00 23.2662 11.29.2010-01:00:00 23.2411 11.29.2010-02:00:00 23.2311 11.29.2010-03:00:00 23.2009 11.29.2010-04:00:00 23.1859 11.29.2010-05:00:00 23.1808 11.29.2010-06:00:00 23.1658 11.29.2010-07:00:00 23.1306 11.29.2010-08:00:00 23.1206 11.29.2010-09:00:00 23.1105 11.29.2010-10:00:00 23.0955 11.29.2010-11:00:00 23.0904 11.29.2010-12:00:00 23.0854 11.29.2010-13:00:00 23.0854 11.29.2010-14:00:00 23.0754 11.29.2010-15:00:00 23.0553 11.29.2010-16:00:00 23.0402 11.29.2010-17:00:00 23.0352 11.29.2010-18:00:00 23.0452 11.29.2010-19:00:00 23.0452 11.29.2010-20:00:00 23.0804 11.29.2010-21:00:00 23.1306 11.29.2010-22:00:00 23.1658 11.29.2010-23:00:00 23.2311 11.30.2010-00:00:00 23.3466 11.30.2010-01:00:00 23.3918 11.30.2010-02:00:00 23.4219 11.30.2010-03:00:00 23.4169 11.30.2010-04:00:00 23.4370 11.30.2010-05:00:00 23.4570 11.30.2010-06:00:00 23.4520 11.30.2010-07:00:00 23.4721 11.30.2010-08:00:00 23.5073 11.30.2010-09:00:00 23.5324 11.30.2010-10:00:00 23.5725 11.30.2010-11:00:00 23.5826 11.30.2010-12:00:00 23.5926 11.30.2010-13:00:00 23.6077 11.30.2010-14:00:00 23.6177 11.30.2010-15:00:00 23.6529 11.30.2010-16:00:00 23.7433 11.30.2010-17:00:00 23.9090 11.30.2010-18:00:00 24.0797 11.30.2010-19:00:00 24.2103 11.30.2010-20:00:00 24.3359 11.30.2010-21:00:00 24.3961 11.30.2010-22:00:00 24.4514 11.30.2010-23:00:00 24.4915 12.01.2010-00:00:00 24.5217 12.01.2010-01:00:00 24.5367 12.01.2010-02:00:00 24.5367 12.01.2010-03:00:00 24.5618 12.01.2010-04:00:00 24.5719 12.01.2010-05:00:00 24.5669 12.01.2010-06:00:00 24.5819 12.01.2010-07:00:00 24.5870 12.01.2010-08:00:00 24.5920 12.01.2010-09:00:00 24.6070 12.01.2010-10:00:00 24.6070 12.01.2010-11:00:00 24.5920 12.01.2010-12:00:00 24.5870 12.01.2010-13:00:00 24.5970 12.01.2010-14:00:00 24.6121 12.01.2010-15:00:00 24.6171 12.01.2010-16:00:00 24.6121 12.01.2010-17:00:00 24.6221 12.01.2010-18:00:00 24.6171 12.01.2010-19:00:00 24.6121 12.01.2010-20:00:00 24.6070 12.01.2010-21:00:00 24.5970 12.01.2010-22:00:00 24.5970 12.01.2010-23:00:00 24.5870 12.02.2010-00:00:00 24.5870 12.02.2010-01:00:00 24.5920 12.02.2010-02:00:00 24.5819 12.02.2010-03:00:00 24.5669 12.02.2010-04:00:00 24.5518 12.02.2010-05:00:00 24.5418 12.02.2010-06:00:00 24.5468 12.02.2010-07:00:00 24.5317 12.02.2010-08:00:00 24.5166 12.02.2010-09:00:00 24.5066 12.02.2010-10:00:00 24.5066 12.02.2010-11:00:00 24.5016 12.02.2010-12:00:00 24.5116 12.02.2010-13:00:00 24.5166 12.02.2010-14:00:00 24.5116 12.02.2010-15:00:00 24.5116 12.02.2010-16:00:00 24.5066 12.02.2010-17:00:00 24.4915 12.02.2010-18:00:00 24.4815 12.02.2010-19:00:00 24.4815 12.02.2010-20:00:00 24.4715 12.02.2010-21:00:00 24.4715 12.02.2010-22:00:00 24.4715 12.02.2010-23:00:00 24.4614 12.03.2010-00:00:00 24.4614 12.03.2010-01:00:00 24.4514 12.03.2010-02:00:00 24.4463 12.03.2010-03:00:00 24.4463 12.03.2010-04:00:00 24.4363 12.03.2010-05:00:00 24.4263 12.03.2010-06:00:00 24.4062 12.03.2010-07:00:00 24.4011 12.03.2010-08:00:00 24.3861 12.03.2010-09:00:00 24.3710 12.03.2010-10:00:00 24.3710 12.03.2010-11:00:00 24.3559 12.03.2010-12:00:00 24.3409 12.03.2010-13:00:00 24.3258 12.03.2010-14:00:00 24.3108 12.03.2010-15:00:00 24.3057 12.03.2010-16:00:00 24.3007 12.03.2010-17:00:00 24.2907 12.03.2010-18:00:00 24.2806 12.03.2010-19:00:00 24.2756 12.03.2010-20:00:00 24.2605 12.03.2010-21:00:00 24.2455 12.03.2010-22:00:00 24.2354 12.03.2010-23:00:00 24.2153 12.04.2010-00:00:00 24.2003 12.04.2010-01:00:00 24.2003 12.04.2010-02:00:00 24.2003 12.04.2010-03:00:00 24.1852 12.04.2010-04:00:00 24.1501 12.04.2010-05:00:00 24.1400 12.04.2010-06:00:00 24.1300 12.04.2010-07:00:00 24.0998 12.04.2010-08:00:00 24.0747 12.04.2010-09:00:00 24.0597 12.04.2010-10:00:00 24.0295 12.04.2010-11:00:00 24.0145 12.04.2010-12:00:00 23.9894 12.04.2010-13:00:00 23.9642 12.04.2010-14:00:00 23.9442 12.04.2010-15:00:00 23.9291 12.04.2010-16:00:00 23.9241 12.04.2010-17:00:00 23.9040 12.04.2010-18:00:00 23.8889 12.04.2010-19:00:00 23.8839 12.04.2010-20:00:00 23.8588 12.04.2010-21:00:00 23.8236 12.04.2010-22:00:00 23.8035 12.04.2010-23:00:00 23.7835 12.05.2010-00:00:00 23.7684 12.05.2010-01:00:00 23.7634 12.05.2010-02:00:00 23.7433 12.05.2010-03:00:00 23.7232 12.05.2010-04:00:00 23.7031 12.05.2010-05:00:00 23.6830 12.05.2010-06:00:00 23.6629 12.05.2010-07:00:00 23.6378 12.05.2010-08:00:00 23.6278 12.05.2010-09:00:00 23.6077 12.05.2010-10:00:00 23.5977 12.05.2010-11:00:00 23.5926 12.05.2010-12:00:00 23.5826 12.05.2010-13:00:00 23.5575 12.05.2010-14:00:00 23.5424 12.05.2010-15:00:00 23.5424 12.05.2010-16:00:00 23.5223 12.05.2010-17:00:00 23.5073 12.05.2010-18:00:00 23.5022 12.05.2010-19:00:00 23.4872 12.05.2010-20:00:00 23.4771 12.05.2010-21:00:00 23.4520 12.05.2010-22:00:00 23.4420 12.05.2010-23:00:00 23.4269 12.06.2010-00:00:00 23.4018 12.06.2010-01:00:00 23.3717 12.06.2010-02:00:00 23.3516 12.06.2010-03:00:00 23.3516 12.06.2010-04:00:00 23.3265 12.06.2010-05:00:00 23.3014 12.06.2010-06:00:00 23.2712 12.06.2010-07:00:00 23.2461 12.06.2010-08:00:00 23.2311 12.06.2010-09:00:00 23.2059 12.06.2010-10:00:00 23.1859 12.06.2010-11:00:00 23.1708 12.06.2010-12:00:00 23.1607 12.06.2010-13:00:00 23.1607 12.06.2010-14:00:00 23.1507 12.06.2010-15:00:00 23.1407 12.06.2010-16:00:00 23.1256 12.06.2010-17:00:00 23.1206 12.06.2010-18:00:00 23.1156 12.06.2010-19:00:00 23.1055 12.06.2010-20:00:00 23.1005 12.06.2010-21:00:00 23.0854 12.06.2010-22:00:00 23.0904 12.06.2010-23:00:00 23.0904 12.07.2010-00:00:00 23.0804 12.07.2010-01:00:00 23.0653 12.07.2010-02:00:00 23.0553 12.07.2010-03:00:00 23.0452 12.07.2010-04:00:00 23.0302 12.07.2010-05:00:00 23.0201 12.07.2010-06:00:00 23.0452 12.07.2010-07:00:00 23.1256 12.07.2010-08:00:00 23.2059 12.07.2010-09:00:00 23.2813 12.07.2010-10:00:00 23.3466 12.07.2010-11:00:00 23.3817 12.07.2010-12:00:00 23.4018 12.07.2010-13:00:00 23.4068 12.07.2010-14:00:00 23.4169 12.07.2010-15:00:00 23.4370 12.07.2010-16:00:00 23.4470 12.07.2010-17:00:00 23.4520 12.07.2010-18:00:00 23.4621 12.07.2010-19:00:00 23.4671 12.07.2010-20:00:00 23.4721 12.07.2010-21:00:00 23.4872 12.07.2010-22:00:00 23.5022 12.07.2010-23:00:00 23.5123 12.08.2010-00:00:00 23.5173 12.08.2010-01:00:00 23.5073 12.08.2010-02:00:00 23.4972 12.08.2010-03:00:00 23.5073 12.08.2010-04:00:00 23.5273 12.08.2010-05:00:00 23.5374 12.08.2010-06:00:00 23.5575 12.08.2010-07:00:00 23.5525 12.08.2010-08:00:00 23.5474 12.08.2010-09:00:00 23.5424 12.08.2010-10:00:00 23.5424 12.08.2010-11:00:00 23.5474 12.08.2010-12:00:00 23.5525 12.08.2010-13:00:00 23.5876 12.08.2010-14:00:00 23.5977 12.08.2010-15:00:00 23.6278 12.08.2010-16:00:00 23.6579 12.08.2010-17:00:00 23.6931 12.08.2010-18:00:00 23.7182 12.08.2010-19:00:00 23.7583 12.08.2010-20:00:00 23.7885 12.08.2010-21:00:00 23.7835 12.08.2010-22:00:00 23.7835 12.08.2010-23:00:00 23.7885 12.09.2010-00:00:00 23.7985 12.09.2010-01:00:00 23.8035 12.09.2010-02:00:00 23.8136 12.09.2010-03:00:00 23.8086 12.09.2010-04:00:00 23.8136 12.09.2010-05:00:00 23.8186 12.09.2010-06:00:00 23.8437 12.09.2010-07:00:00 23.8588 12.09.2010-08:00:00 23.8789 12.09.2010-09:00:00 23.9190 12.09.2010-10:00:00 23.9391 12.09.2010-11:00:00 23.9442 12.09.2010-12:00:00 23.9542 12.09.2010-13:00:00 23.9944 12.09.2010-14:00:00 24.0446 12.09.2010-15:00:00 24.0597 12.09.2010-16:00:00 24.0747 12.09.2010-17:00:00 24.1701 12.09.2010-18:00:00 24.2354 12.09.2010-19:00:00 24.3208 12.09.2010-20:00:00 24.4363 12.09.2010-21:00:00 24.5016 12.09.2010-22:00:00 24.5769 12.09.2010-23:00:00 24.6623 12.10.2010-00:00:00 24.6974 12.10.2010-01:00:00 24.7175 12.10.2010-02:00:00 24.7326 12.10.2010-03:00:00 24.7627 12.10.2010-04:00:00 24.7728 12.10.2010-05:00:00 24.7979 12.10.2010-06:00:00 24.8029 12.10.2010-07:00:00 24.8079 12.10.2010-08:00:00 24.8129 12.10.2010-09:00:00 24.8230 12.10.2010-10:00:00 24.8180 12.10.2010-11:00:00 24.8230 12.10.2010-12:00:00 24.8180 12.10.2010-13:00:00 24.8230 12.10.2010-14:00:00 24.8330 12.10.2010-15:00:00 24.8380 12.10.2010-16:00:00 24.8431 12.10.2010-17:00:00 24.8481 12.10.2010-18:00:00 24.8581 12.10.2010-19:00:00 24.8632 12.10.2010-20:00:00 24.8531 12.10.2010-21:00:00 24.8531 12.10.2010-22:00:00 24.8481 12.10.2010-23:00:00 24.8431 12.11.2010-00:00:00 24.8280 12.11.2010-01:00:00 24.8180 12.11.2010-02:00:00 24.8079 12.11.2010-03:00:00 24.8079 12.11.2010-04:00:00 24.7979 12.11.2010-05:00:00 24.7728 12.11.2010-06:00:00 24.7677 12.11.2010-07:00:00 24.7677 12.11.2010-08:00:00 24.7527 12.11.2010-09:00:00 24.7326 12.11.2010-10:00:00 24.7175 12.11.2010-11:00:00 24.7075 12.11.2010-12:00:00 24.7025 12.11.2010-13:00:00 24.6874 12.11.2010-14:00:00 24.6773 12.11.2010-15:00:00 24.6673 12.11.2010-16:00:00 24.6573 12.11.2010-17:00:00 24.7025 12.11.2010-18:00:00 24.7376 12.11.2010-19:00:00 24.7677 12.11.2010-20:00:00 24.8380 12.11.2010-21:00:00 24.9335 12.11.2010-22:00:00 25.0690 12.11.2010-23:00:00 25.3001 12.12.2010-00:00:00 25.5060 12.12.2010-01:00:00 25.7671 12.12.2010-02:00:00 26.0533 12.12.2010-03:00:00 26.3848 12.12.2010-04:00:00 26.7413 12.12.2010-05:00:00 26.9322 12.12.2010-06:00:00 27.0929 12.12.2010-07:00:00 27.2284 12.12.2010-08:00:00 27.3188 12.12.2010-09:00:00 27.4645 12.12.2010-10:00:00 27.5750 12.12.2010-11:00:00 27.6704 12.12.2010-12:00:00 27.8160 12.12.2010-13:00:00 27.9265 12.12.2010-14:00:00 28.0721 12.12.2010-15:00:00 28.2881 12.12.2010-16:00:00 28.4839 12.12.2010-17:00:00 28.6647 12.12.2010-18:00:00 28.8103 12.12.2010-19:00:00 28.8405 12.12.2010-20:00:00 28.9007 12.12.2010-21:00:00 28.9208 12.12.2010-22:00:00 28.9007 12.12.2010-23:00:00 28.8555 12.13.2010-00:00:00 28.8103 12.13.2010-01:00:00 28.7450 12.13.2010-02:00:00 28.6998 12.13.2010-03:00:00 28.6798 12.13.2010-04:00:00 28.6346 12.13.2010-05:00:00 28.6044 12.13.2010-06:00:00 28.5743 12.13.2010-07:00:00 28.5341 12.13.2010-08:00:00 28.5040 12.13.2010-09:00:00 28.4688 12.13.2010-10:00:00 28.4186 12.13.2010-11:00:00 28.3835 12.13.2010-12:00:00 28.3634 12.13.2010-13:00:00 28.3533 12.13.2010-14:00:00 28.3333 12.13.2010-15:00:00 28.3282 12.13.2010-16:00:00 28.3182 12.13.2010-17:00:00 28.3031 12.13.2010-18:00:00 28.2931 12.13.2010-19:00:00 28.2780 12.13.2010-20:00:00 28.2529 12.13.2010-21:00:00 28.2378 12.13.2010-22:00:00 28.2328 12.13.2010-23:00:00 28.2278 12.14.2010-00:00:00 28.2378 12.14.2010-01:00:00 28.2579 12.14.2010-02:00:00 28.2830 12.14.2010-03:00:00 28.3031 12.14.2010-04:00:00 28.3684 12.14.2010-05:00:00 28.4236 12.14.2010-06:00:00 28.4287 12.14.2010-07:00:00 28.4638 12.14.2010-08:00:00 28.4488 12.14.2010-09:00:00 28.4437 12.14.2010-10:00:00 28.4387 12.14.2010-11:00:00 28.4387 12.14.2010-12:00:00 28.4236 12.14.2010-13:00:00 28.3985 12.14.2010-14:00:00 28.3784 12.14.2010-15:00:00 28.3734 12.14.2010-16:00:00 28.3533 12.14.2010-17:00:00 28.3634 12.14.2010-18:00:00 28.3433 12.14.2010-19:00:00 28.3232 12.14.2010-20:00:00 28.3081 12.14.2010-21:00:00 28.3081 12.14.2010-22:00:00 28.3031 12.14.2010-23:00:00 28.2881 12.15.2010-00:00:00 28.2730 12.15.2010-01:00:00 28.2629 12.15.2010-02:00:00 28.2730 12.15.2010-03:00:00 28.2579 12.15.2010-04:00:00 28.2479 12.15.2010-05:00:00 28.2479 12.15.2010-06:00:00 28.2378 12.15.2010-07:00:00 28.2077 12.15.2010-08:00:00 28.1826 12.15.2010-09:00:00 28.1675 12.15.2010-10:00:00 28.1675 12.15.2010-11:00:00 28.1625 12.15.2010-12:00:00 28.1675 12.15.2010-13:00:00 28.1424 12.15.2010-14:00:00 28.1374 12.15.2010-15:00:00 28.1073 12.15.2010-16:00:00 28.1022 12.15.2010-17:00:00 28.0972 12.15.2010-18:00:00 28.0822 12.15.2010-19:00:00 28.0721 12.15.2010-20:00:00 28.0470 12.15.2010-21:00:00 28.0470 12.15.2010-22:00:00 28.0319 12.15.2010-23:00:00 28.0219 12.16.2010-00:00:00 28.0119 12.16.2010-01:00:00 27.9817 12.16.2010-02:00:00 27.9616 12.16.2010-03:00:00 27.9315 12.16.2010-04:00:00 27.9114 12.16.2010-05:00:00 27.8662 12.16.2010-06:00:00 27.8512 12.16.2010-07:00:00 27.8311 12.16.2010-08:00:00 27.8210 12.16.2010-09:00:00 27.8110 12.16.2010-10:00:00 27.7959 12.16.2010-11:00:00 27.7808 12.16.2010-12:00:00 27.7457 12.16.2010-13:00:00 27.7357 12.16.2010-14:00:00 27.7105 12.16.2010-15:00:00 27.6804 12.16.2010-16:00:00 27.6603 12.16.2010-17:00:00 27.6352 12.16.2010-18:00:00 27.5950 12.16.2010-19:00:00 27.5750 12.16.2010-20:00:00 27.5498 12.16.2010-21:00:00 27.5247 12.16.2010-22:00:00 27.4996 12.16.2010-23:00:00 27.4846 12.17.2010-00:00:00 27.4645 12.17.2010-01:00:00 27.4544 12.17.2010-02:00:00 27.4394 12.17.2010-03:00:00 27.4092 12.17.2010-04:00:00 27.3791 12.17.2010-05:00:00 27.3741 12.17.2010-06:00:00 27.3239 12.17.2010-07:00:00 27.2937 12.17.2010-08:00:00 27.2736 12.17.2010-09:00:00 27.2586 12.17.2010-10:00:00 27.2335 12.17.2010-11:00:00 27.2184 12.17.2010-12:00:00 27.2134 12.17.2010-13:00:00 27.1883 12.17.2010-14:00:00 27.1883 12.17.2010-15:00:00 27.1581 12.17.2010-16:00:00 27.1129 12.17.2010-17:00:00 27.1079 12.17.2010-18:00:00 27.0677 12.17.2010-19:00:00 27.0376 12.17.2010-20:00:00 27.0276 12.17.2010-21:00:00 26.9874 12.17.2010-22:00:00 26.9573 12.17.2010-23:00:00 26.9221 12.18.2010-00:00:00 26.9070 12.18.2010-01:00:00 26.8719 12.18.2010-02:00:00 26.8367 12.18.2010-03:00:00 26.8016 12.18.2010-04:00:00 26.7614 12.18.2010-05:00:00 26.7463 12.18.2010-06:00:00 26.7313 12.18.2010-07:00:00 26.6861 12.18.2010-08:00:00 26.6811 12.18.2010-09:00:00 26.6409 12.18.2010-10:00:00 26.6208 12.18.2010-11:00:00 26.6108 12.18.2010-12:00:00 26.5907 12.18.2010-13:00:00 26.5656 12.18.2010-14:00:00 26.5304 12.18.2010-15:00:00 26.4852 12.18.2010-16:00:00 26.4651 12.18.2010-17:00:00 26.4300 12.18.2010-18:00:00 26.4099 12.18.2010-19:00:00 26.3747 12.18.2010-20:00:00 26.3597 12.18.2010-21:00:00 26.3346 12.18.2010-22:00:00 26.3044 12.18.2010-23:00:00 26.2743 12.19.2010-00:00:00 26.2391 12.19.2010-01:00:00 26.2090 12.19.2010-02:00:00 26.1939 12.19.2010-03:00:00 26.1487 12.19.2010-04:00:00 26.1086 12.19.2010-05:00:00 26.0734 12.19.2010-06:00:00 26.0232 12.19.2010-07:00:00 25.9880 12.19.2010-08:00:00 25.9529 12.19.2010-09:00:00 25.9328 12.19.2010-10:00:00 25.8876 12.19.2010-11:00:00 25.8725 12.19.2010-12:00:00 25.8575 12.19.2010-13:00:00 25.8273 12.19.2010-14:00:00 25.8073 12.19.2010-15:00:00 25.7671 12.19.2010-16:00:00 25.7169 12.19.2010-17:00:00 25.6968 12.19.2010-18:00:00 25.6767 12.19.2010-19:00:00 25.6415 12.19.2010-20:00:00 25.6265 12.19.2010-21:00:00 25.5813 12.19.2010-22:00:00 25.5411 12.19.2010-23:00:00 25.5060 12.20.2010-00:00:00 25.4959 12.20.2010-01:00:00 25.4708 12.20.2010-02:00:00 25.4407 12.20.2010-03:00:00 25.3854 12.20.2010-04:00:00 25.3402 12.20.2010-05:00:00 25.3001 12.20.2010-06:00:00 25.2699 12.20.2010-07:00:00 25.2348 12.20.2010-08:00:00 25.2046 12.20.2010-09:00:00 25.1795 12.20.2010-10:00:00 25.1745 12.20.2010-11:00:00 25.1645 12.20.2010-12:00:00 25.1394 12.20.2010-13:00:00 25.0791 12.20.2010-14:00:00 25.0439 12.20.2010-15:00:00 25.0138 12.20.2010-16:00:00 24.9937 12.20.2010-17:00:00 24.9837 12.20.2010-18:00:00 24.9837 12.20.2010-19:00:00 24.9636 12.20.2010-20:00:00 24.9385 12.20.2010-21:00:00 24.9084 12.20.2010-22:00:00 24.8732 12.20.2010-23:00:00 24.8632 12.21.2010-00:00:00 24.8531 12.21.2010-01:00:00 24.8431 12.21.2010-02:00:00 24.7979 12.21.2010-03:00:00 24.7577 12.21.2010-04:00:00 24.7225 12.21.2010-05:00:00 24.6874 12.21.2010-06:00:00 24.6623 12.21.2010-07:00:00 24.6472 12.21.2010-08:00:00 24.6372 12.21.2010-09:00:00 24.6221 12.21.2010-10:00:00 24.5920 12.21.2010-11:00:00 24.5719 12.21.2010-12:00:00 24.5116 12.21.2010-13:00:00 24.4865 12.21.2010-14:00:00 24.4564 12.21.2010-15:00:00 24.4263 12.21.2010-16:00:00 24.3811 12.21.2010-17:00:00 24.3610 12.21.2010-18:00:00 24.3258 12.21.2010-19:00:00 24.2907 12.21.2010-20:00:00 24.2806 12.21.2010-21:00:00 24.2505 12.21.2010-22:00:00 24.2354 12.21.2010-23:00:00 24.2204 12.22.2010-00:00:00 24.1952 12.22.2010-01:00:00 24.1752 12.22.2010-02:00:00 24.1601 12.22.2010-03:00:00 24.1249 12.22.2010-04:00:00 24.0998 12.22.2010-05:00:00 24.0747 12.22.2010-06:00:00 24.0546 12.22.2010-07:00:00 24.0496 12.22.2010-08:00:00 24.0446 12.22.2010-09:00:00 24.0396 12.22.2010-10:00:00 24.0446 12.22.2010-11:00:00 24.0396 12.22.2010-12:00:00 24.0245 12.22.2010-13:00:00 24.0094 12.22.2010-14:00:00 24.0044 12.22.2010-15:00:00 23.9743 12.22.2010-16:00:00 23.9542 12.22.2010-17:00:00 23.9291 12.22.2010-18:00:00 23.8889 12.22.2010-19:00:00 23.8588 12.22.2010-20:00:00 23.8387 12.22.2010-21:00:00 23.8337 12.22.2010-22:00:00 23.8186 12.22.2010-23:00:00 23.8186 12.23.2010-00:00:00 23.7935 12.23.2010-01:00:00 23.7835 12.23.2010-02:00:00 23.7634 12.23.2010-03:00:00 23.7282 12.23.2010-04:00:00 23.6981 12.23.2010-05:00:00 23.6629 12.23.2010-06:00:00 23.6328 12.23.2010-07:00:00 23.6278 12.23.2010-08:00:00 23.6027 12.23.2010-09:00:00 23.5926 12.23.2010-10:00:00 23.5675 12.23.2010-11:00:00 23.5424 12.23.2010-12:00:00 23.5324 12.23.2010-13:00:00 23.5525 12.23.2010-14:00:00 23.5826 12.23.2010-15:00:00 23.5926 12.23.2010-16:00:00 23.6127 12.23.2010-17:00:00 23.6378 12.23.2010-18:00:00 23.6830 12.23.2010-19:00:00 23.7282 12.23.2010-20:00:00 23.7885 12.23.2010-21:00:00 23.8186 12.23.2010-22:00:00 23.8186 12.23.2010-23:00:00 23.8086 12.24.2010-00:00:00 23.8136 12.24.2010-01:00:00 23.8337 12.24.2010-02:00:00 23.8337 12.24.2010-03:00:00 23.8437 12.24.2010-04:00:00 23.8387 12.24.2010-05:00:00 23.8337 12.24.2010-06:00:00 23.8287 12.24.2010-07:00:00 23.8236 12.24.2010-08:00:00 23.8287 12.24.2010-09:00:00 23.8337 12.24.2010-10:00:00 23.8437 12.24.2010-11:00:00 23.8588 12.24.2010-12:00:00 23.8738 12.24.2010-13:00:00 23.8738 12.24.2010-14:00:00 23.8789 12.24.2010-15:00:00 23.9442 12.24.2010-16:00:00 24.0145 12.24.2010-17:00:00 24.0546 12.24.2010-18:00:00 24.0647 12.24.2010-19:00:00 24.1199 12.24.2010-20:00:00 24.1902 12.24.2010-21:00:00 24.2404 12.24.2010-22:00:00 24.2304 12.24.2010-23:00:00 24.2354 12.25.2010-00:00:00 24.2555 12.25.2010-01:00:00 24.2555 12.25.2010-02:00:00 24.2605 12.25.2010-03:00:00 24.2656 12.25.2010-04:00:00 24.3057 12.25.2010-05:00:00 24.3158 12.25.2010-06:00:00 24.3409 12.25.2010-07:00:00 24.3409 12.25.2010-08:00:00 24.3911 12.25.2010-09:00:00 24.4011 12.25.2010-10:00:00 24.4062 12.25.2010-11:00:00 24.4363 12.25.2010-12:00:00 24.4664 12.25.2010-13:00:00 24.5016 12.25.2010-14:00:00 24.5518 12.25.2010-15:00:00 24.5669 12.25.2010-16:00:00 24.5719 12.25.2010-17:00:00 24.5920 12.25.2010-18:00:00 24.5920 12.25.2010-19:00:00 24.5870 12.25.2010-20:00:00 24.5920 12.25.2010-21:00:00 24.5870 12.25.2010-22:00:00 24.5819 12.25.2010-23:00:00 24.5920 12.26.2010-00:00:00 24.6020 12.26.2010-01:00:00 24.5870 12.26.2010-02:00:00 24.5970 12.26.2010-03:00:00 24.6070 12.26.2010-04:00:00 24.6070 12.26.2010-05:00:00 24.6121 12.26.2010-06:00:00 24.6070 12.26.2010-07:00:00 24.5819 12.26.2010-08:00:00 24.5769 12.26.2010-09:00:00 24.5719 12.26.2010-10:00:00 24.5669 12.26.2010-11:00:00 24.5367 12.26.2010-12:00:00 24.5267 12.26.2010-13:00:00 24.5116 12.26.2010-14:00:00 24.5016 12.26.2010-15:00:00 24.5016 12.26.2010-16:00:00 24.5317 12.26.2010-17:00:00 24.5618 12.26.2010-18:00:00 24.5568 12.26.2010-19:00:00 24.5518 12.26.2010-20:00:00 24.5518 12.26.2010-21:00:00 24.5468 12.26.2010-22:00:00 24.5418 12.26.2010-23:00:00 24.5267 12.27.2010-00:00:00 24.5116 12.27.2010-01:00:00 24.4915 12.27.2010-02:00:00 24.4915 12.27.2010-03:00:00 24.4765 12.27.2010-04:00:00 24.4715 12.27.2010-05:00:00 24.4614 12.27.2010-06:00:00 24.4614 12.27.2010-07:00:00 24.4614 12.27.2010-08:00:00 24.4564 12.27.2010-09:00:00 24.4463 12.27.2010-10:00:00 24.4363 12.27.2010-11:00:00 24.4162 12.27.2010-12:00:00 24.4011 12.27.2010-13:00:00 24.3811 12.27.2010-14:00:00 24.3861 12.27.2010-15:00:00 24.3861 12.27.2010-16:00:00 24.3861 12.27.2010-17:00:00 24.4212 12.27.2010-18:00:00 24.4715 12.27.2010-19:00:00 24.5418 12.27.2010-20:00:00 24.6271 12.27.2010-21:00:00 24.6924 12.27.2010-22:00:00 24.7527 12.27.2010-23:00:00 24.8129 12.28.2010-00:00:00 24.8632 12.28.2010-01:00:00 24.8883 12.28.2010-02:00:00 24.8983 12.28.2010-03:00:00 24.9284 12.28.2010-04:00:00 24.9435 12.28.2010-05:00:00 24.9987 12.28.2010-06:00:00 25.0339 12.28.2010-07:00:00 25.0339 12.28.2010-08:00:00 25.0640 12.28.2010-09:00:00 25.0891 12.28.2010-10:00:00 25.0791 12.28.2010-11:00:00 25.0942 12.28.2010-12:00:00 25.0992 12.28.2010-13:00:00 25.1092 12.28.2010-14:00:00 25.0992 12.28.2010-15:00:00 25.0891 12.28.2010-16:00:00 25.0741 12.28.2010-17:00:00 25.0690 12.28.2010-18:00:00 25.0590 12.28.2010-19:00:00 25.0640 12.28.2010-20:00:00 25.0590 12.28.2010-21:00:00 25.0690 12.28.2010-22:00:00 25.0540 12.28.2010-23:00:00 25.0590 12.29.2010-00:00:00 25.0439 12.29.2010-01:00:00 25.0389 12.29.2010-02:00:00 25.0289 12.29.2010-03:00:00 25.0138 12.29.2010-04:00:00 25.0138 12.29.2010-05:00:00 25.0038 12.29.2010-06:00:00 24.9736 12.29.2010-07:00:00 24.9787 12.29.2010-08:00:00 24.9636 12.29.2010-09:00:00 24.9586 12.29.2010-10:00:00 24.9385 12.29.2010-11:00:00 24.9335 12.29.2010-12:00:00 24.9234 12.29.2010-13:00:00 24.8983 12.29.2010-14:00:00 24.8883 12.29.2010-15:00:00 24.8682 12.29.2010-16:00:00 24.8531 12.29.2010-17:00:00 24.8330 12.29.2010-18:00:00 24.8180 12.29.2010-19:00:00 24.8029 12.29.2010-20:00:00 24.7828 12.29.2010-21:00:00 24.7728 12.29.2010-22:00:00 24.7627 12.29.2010-23:00:00 24.7477 12.30.2010-00:00:00 24.7477 12.30.2010-01:00:00 24.7426 12.30.2010-02:00:00 24.7326 12.30.2010-03:00:00 24.7175 12.30.2010-04:00:00 24.6974 12.30.2010-05:00:00 24.6924 12.30.2010-06:00:00 24.6673 12.30.2010-07:00:00 24.6522 12.30.2010-08:00:00 24.6422 12.30.2010-09:00:00 24.6271 12.30.2010-10:00:00 24.6121 12.30.2010-11:00:00 24.5870 12.30.2010-12:00:00 24.5618 12.30.2010-13:00:00 24.5317 12.30.2010-14:00:00 24.5217 12.30.2010-15:00:00 24.5066 12.30.2010-16:00:00 24.4966 12.30.2010-17:00:00 24.4865 12.30.2010-18:00:00 24.4715 12.30.2010-19:00:00 24.4614 12.30.2010-20:00:00 24.4413 12.30.2010-21:00:00 24.4313 12.30.2010-22:00:00 24.4162 12.30.2010-23:00:00 24.3861 12.31.2010-00:00:00 24.3660 12.31.2010-01:00:00 24.3559 12.31.2010-02:00:00 24.3359 12.31.2010-03:00:00 24.3208 12.31.2010-04:00:00 24.2856 12.31.2010-05:00:00 24.2856 12.31.2010-06:00:00 24.2806 12.31.2010-07:00:00 24.2656 12.31.2010-08:00:00 24.2455 12.31.2010-09:00:00 24.2204 12.31.2010-10:00:00 24.2153 12.31.2010-11:00:00 24.1852 12.31.2010-12:00:00 24.1802 12.31.2010-13:00:00 24.1802 12.31.2010-14:00:00 24.1601 12.31.2010-15:00:00 24.1501 12.31.2010-16:00:00 24.1199 12.31.2010-17:00:00 24.1049 12.31.2010-18:00:00 24.0797 12.31.2010-19:00:00 24.0647 12.31.2010-20:00:00 24.0546 12.31.2010-21:00:00 24.0245 12.31.2010-22:00:00 24.0094 12.31.2010-23:00:00 23.9944 01.01.2011-00:00:00 23.9793 01.01.2011-01:00:00 23.9642 01.01.2011-02:00:00 23.9542 01.01.2011-03:00:00 23.9140 01.01.2011-04:00:00 23.9040 01.01.2011-05:00:00 23.9040 01.01.2011-06:00:00 23.8990 01.01.2011-07:00:00 23.8638 01.01.2011-08:00:00 23.8588 01.01.2011-09:00:00 23.8387 01.01.2011-10:00:00 23.8387 01.01.2011-11:00:00 23.8136 01.01.2011-12:00:00 23.8035 01.01.2011-13:00:00 23.7985 01.01.2011-14:00:00 23.7885 01.01.2011-15:00:00 23.7684 01.01.2011-16:00:00 23.7383 01.01.2011-17:00:00 23.7182 01.01.2011-18:00:00 23.6780 01.01.2011-19:00:00 23.6730 01.01.2011-20:00:00 23.6378 01.01.2011-21:00:00 23.6027 01.01.2011-22:00:00 23.5977 01.01.2011-23:00:00 23.5776 01.02.2011-00:00:00 23.5474 01.02.2011-01:00:00 23.5324 01.02.2011-02:00:00 23.5223 01.02.2011-03:00:00 23.5223 01.02.2011-04:00:00 23.4922 01.02.2011-05:00:00 23.4470 01.02.2011-06:00:00 23.4319 01.02.2011-07:00:00 23.4068 01.02.2011-08:00:00 23.3867 01.02.2011-09:00:00 23.3767 01.02.2011-10:00:00 23.3767 01.02.2011-11:00:00 23.3616 01.02.2011-12:00:00 23.3566 01.02.2011-13:00:00 23.3666 01.02.2011-14:00:00 23.3666 01.02.2011-15:00:00 23.3466 01.02.2011-16:00:00 23.3064 01.02.2011-17:00:00 23.2863 01.02.2011-18:00:00 23.2813 01.02.2011-19:00:00 23.2662 01.02.2011-20:00:00 23.2361 01.02.2011-21:00:00 23.2210 01.02.2011-22:00:00 23.2160 01.02.2011-23:00:00 23.2059 01.03.2011-00:00:00 23.1859 01.03.2011-01:00:00 23.1557 01.03.2011-02:00:00 23.1407 01.03.2011-03:00:00 23.1306 01.03.2011-04:00:00 23.1105 01.03.2011-05:00:00 23.0904 01.03.2011-06:00:00 23.0704 01.03.2011-07:00:00 23.0503 01.03.2011-08:00:00 23.0201 01.03.2011-09:00:00 22.9900 01.03.2011-10:00:00 22.9800 01.03.2011-11:00:00 22.9649 01.03.2011-12:00:00 22.9348 01.03.2011-13:00:00 22.9197 01.03.2011-14:00:00 22.9197 01.03.2011-15:00:00 22.9046 01.03.2011-16:00:00 22.8845 01.03.2011-17:00:00 22.8594 01.03.2011-18:00:00 22.8343 01.03.2011-19:00:00 22.8193 01.03.2011-20:00:00 22.7992 01.03.2011-21:00:00 22.7741 01.03.2011-22:00:00 22.7590 01.03.2011-23:00:00 22.7289 01.04.2011-00:00:00 22.6987 01.04.2011-01:00:00 22.6887 01.04.2011-02:00:00 22.6736 01.04.2011-03:00:00 22.6485 01.04.2011-04:00:00 22.6284 01.04.2011-05:00:00 22.6083 01.04.2011-06:00:00 22.5832 01.04.2011-07:00:00 22.5581 01.04.2011-08:00:00 22.5280 01.04.2011-09:00:00 22.5029 01.04.2011-10:00:00 22.4828 01.04.2011-11:00:00 22.4728 01.04.2011-12:00:00 22.4476 01.04.2011-13:00:00 22.4426 01.04.2011-14:00:00 22.4225 01.04.2011-15:00:00 22.4025 01.04.2011-16:00:00 22.3924 01.04.2011-17:00:00 22.3924 01.04.2011-18:00:00 22.3874 01.04.2011-19:00:00 22.3723 01.04.2011-20:00:00 22.4175 01.04.2011-21:00:00 22.4376 01.04.2011-22:00:00 22.5079 01.04.2011-23:00:00 22.5782 01.05.2011-00:00:00 22.6335 01.05.2011-01:00:00 22.7791 01.05.2011-02:00:00 22.9348 01.05.2011-03:00:00 23.0754 01.05.2011-04:00:00 23.2461 01.05.2011-05:00:00 23.4068 01.05.2011-06:00:00 23.5173 01.05.2011-07:00:00 23.5977 01.05.2011-08:00:00 23.6931 01.05.2011-09:00:00 23.7583 01.05.2011-10:00:00 23.8487 01.05.2011-11:00:00 23.9391 01.05.2011-12:00:00 24.0295 01.05.2011-13:00:00 24.1099 01.05.2011-14:00:00 24.1601 01.05.2011-15:00:00 24.2304 01.05.2011-16:00:00 24.2856 01.05.2011-17:00:00 24.3409 01.05.2011-18:00:00 24.3911 01.05.2011-19:00:00 24.4815 01.05.2011-20:00:00 24.5819 01.05.2011-21:00:00 24.6723 01.05.2011-22:00:00 24.7577 01.05.2011-23:00:00 24.7627 01.06.2011-00:00:00 24.8029 01.06.2011-01:00:00 24.8632 01.06.2011-02:00:00 24.8883 01.06.2011-03:00:00 24.9084 01.06.2011-04:00:00 24.9435 01.06.2011-05:00:00 24.9736 01.06.2011-06:00:00 24.9987 01.06.2011-07:00:00 25.0490 01.06.2011-08:00:00 25.0741 01.06.2011-09:00:00 25.1745 01.06.2011-10:00:00 25.2699 01.06.2011-11:00:00 25.3453 01.06.2011-12:00:00 25.4105 01.06.2011-13:00:00 25.4356 01.06.2011-14:00:00 25.4407 01.06.2011-15:00:00 25.4507 01.06.2011-16:00:00 25.4758 01.06.2011-17:00:00 25.4909 01.06.2011-18:00:00 25.4959 01.06.2011-19:00:00 25.5160 01.06.2011-20:00:00 25.5260 01.06.2011-21:00:00 25.5361 01.06.2011-22:00:00 25.5461 01.06.2011-23:00:00 25.5461 01.07.2011-00:00:00 25.5511 01.07.2011-01:00:00 25.5562 01.07.2011-02:00:00 25.5461 01.07.2011-03:00:00 25.5813 01.07.2011-04:00:00 25.5963 01.07.2011-05:00:00 25.6415 01.07.2011-06:00:00 25.6918 01.07.2011-07:00:00 25.7621 01.07.2011-08:00:00 25.8575 01.07.2011-09:00:00 25.9177 01.07.2011-10:00:00 25.9780 01.07.2011-11:00:00 26.0232 01.07.2011-12:00:00 26.0784 01.07.2011-13:00:00 26.1337 01.07.2011-14:00:00 26.1638 01.07.2011-15:00:00 26.1939 01.07.2011-16:00:00 26.1839 01.07.2011-17:00:00 26.1789 01.07.2011-18:00:00 26.1688 01.07.2011-19:00:00 26.1739 01.07.2011-20:00:00 26.1789 01.07.2011-21:00:00 26.1990 01.07.2011-22:00:00 26.1889 01.07.2011-23:00:00 26.1839 01.08.2011-00:00:00 26.1739 01.08.2011-01:00:00 26.1688 01.08.2011-02:00:00 26.1638 01.08.2011-03:00:00 26.1538 01.08.2011-04:00:00 26.1487 01.08.2011-05:00:00 26.1487 01.08.2011-06:00:00 26.1437 01.08.2011-07:00:00 26.1287 01.08.2011-08:00:00 26.1136 01.08.2011-09:00:00 26.0885 01.08.2011-10:00:00 26.0885 01.08.2011-11:00:00 26.0734 01.08.2011-12:00:00 26.0684 01.08.2011-13:00:00 26.0684 01.08.2011-14:00:00 26.0584 01.08.2011-15:00:00 26.0433 01.08.2011-16:00:00 26.0232 01.08.2011-17:00:00 25.9981 01.08.2011-18:00:00 25.9931 01.08.2011-19:00:00 25.9830 01.08.2011-20:00:00 25.9730 01.08.2011-21:00:00 25.9629 01.08.2011-22:00:00 25.9429 01.08.2011-23:00:00 25.9177 01.09.2011-00:00:00 25.9127 01.09.2011-01:00:00 25.9027 01.09.2011-02:00:00 25.8826 01.09.2011-03:00:00 25.8826 01.09.2011-04:00:00 25.8725 01.09.2011-05:00:00 25.8575 01.09.2011-06:00:00 25.8525 01.09.2011-07:00:00 25.8223 01.09.2011-08:00:00 25.8022 01.09.2011-09:00:00 25.7822 01.09.2011-10:00:00 25.7771 01.09.2011-11:00:00 25.7570 01.09.2011-12:00:00 25.7470 01.09.2011-13:00:00 25.7370 01.09.2011-14:00:00 25.7219 01.09.2011-15:00:00 25.7118 01.09.2011-16:00:00 25.6968 01.09.2011-17:00:00 25.6918 01.09.2011-18:00:00 25.6667 01.09.2011-19:00:00 25.6516 01.09.2011-20:00:00 25.6466 01.09.2011-21:00:00 25.6365 01.09.2011-22:00:00 25.6114 01.09.2011-23:00:00 25.5813 01.10.2011-00:00:00 25.5562 01.10.2011-01:00:00 25.5562 01.10.2011-02:00:00 25.5511 01.10.2011-03:00:00 25.5361 01.10.2011-04:00:00 25.5260 01.10.2011-05:00:00 25.5009 01.10.2011-06:00:00 25.4658 01.10.2011-07:00:00 25.4557 01.10.2011-08:00:00 25.4356 01.10.2011-09:00:00 25.4156 01.10.2011-10:00:00 25.4005 01.10.2011-11:00:00 25.3854 01.10.2011-12:00:00 25.3603 01.10.2011-13:00:00 25.3503 01.10.2011-14:00:00 25.3302 01.10.2011-15:00:00 25.3252 01.10.2011-16:00:00 25.3101 01.10.2011-17:00:00 25.2749 01.10.2011-18:00:00 25.2699 01.10.2011-19:00:00 25.2348 01.10.2011-20:00:00 25.2097 01.10.2011-21:00:00 25.1846 01.10.2011-22:00:00 25.1695 01.10.2011-23:00:00 25.1494 01.11.2011-00:00:00 25.1243 01.11.2011-01:00:00 25.0992 01.11.2011-02:00:00 25.0791 01.11.2011-03:00:00 25.0540 01.11.2011-04:00:00 25.0239 01.11.2011-05:00:00 25.0188 01.11.2011-06:00:00 24.9887 01.11.2011-07:00:00 24.9736 01.11.2011-08:00:00 24.9385 01.11.2011-09:00:00 24.9184 01.11.2011-10:00:00 24.8983 01.11.2011-11:00:00 24.8832 01.11.2011-12:00:00 24.8732 01.11.2011-13:00:00 24.8632 01.11.2011-14:00:00 24.8431 01.11.2011-15:00:00 24.8180 01.11.2011-16:00:00 24.8129 01.11.2011-17:00:00 24.7928 01.11.2011-18:00:00 24.7577 01.11.2011-19:00:00 24.7175 01.11.2011-20:00:00 24.7125 01.11.2011-21:00:00 24.6874 01.11.2011-22:00:00 24.6723 01.11.2011-23:00:00 24.6372 01.12.2011-00:00:00 24.6271 01.12.2011-01:00:00 24.6121 01.12.2011-02:00:00 24.6121 01.12.2011-03:00:00 24.6020 01.12.2011-04:00:00 24.6322 01.12.2011-05:00:00 24.6924 01.12.2011-06:00:00 24.7376 01.12.2011-07:00:00 24.7728 01.12.2011-08:00:00 24.7928 01.12.2011-09:00:00 24.8983 01.12.2011-10:00:00 25.1243 01.12.2011-11:00:00 25.3704 01.12.2011-12:00:00 25.5260 01.12.2011-13:00:00 25.6968 01.12.2011-14:00:00 25.7872 01.12.2011-15:00:00 25.8374 01.12.2011-16:00:00 25.8926 01.12.2011-17:00:00 25.9278 01.12.2011-18:00:00 25.9328 01.12.2011-19:00:00 25.9629 01.12.2011-20:00:00 25.9680 01.12.2011-21:00:00 25.9830 01.12.2011-22:00:00 25.9931 01.12.2011-23:00:00 26.0031 01.13.2011-00:00:00 26.0383 01.13.2011-01:00:00 26.1789 01.13.2011-02:00:00 26.2592 01.13.2011-03:00:00 26.3396 01.13.2011-04:00:00 26.3898 01.13.2011-05:00:00 26.4249 01.13.2011-06:00:00 26.4752 01.13.2011-07:00:00 26.5354 01.13.2011-08:00:00 26.5907 01.13.2011-09:00:00 26.6861 01.13.2011-10:00:00 26.7715 01.13.2011-11:00:00 26.8669 01.13.2011-12:00:00 26.9824 01.13.2011-13:00:00 27.1632 01.13.2011-14:00:00 27.2736 01.13.2011-15:00:00 27.3540 01.13.2011-16:00:00 27.4394 01.13.2011-17:00:00 27.4846 01.13.2011-18:00:00 27.5097 01.13.2011-19:00:00 27.5348 01.13.2011-20:00:00 27.5448 01.13.2011-21:00:00 27.5448 01.13.2011-22:00:00 27.5750 01.13.2011-23:00:00 27.5900 01.14.2011-00:00:00 27.5800 01.14.2011-01:00:00 27.5750 01.14.2011-02:00:00 27.5699 01.14.2011-03:00:00 27.5549 01.14.2011-04:00:00 27.5448 01.14.2011-05:00:00 27.5448 01.14.2011-06:00:00 27.5398 01.14.2011-07:00:00 27.5599 01.14.2011-08:00:00 27.5750 01.14.2011-09:00:00 27.6553 01.14.2011-10:00:00 27.7708 01.14.2011-11:00:00 27.8863 01.14.2011-12:00:00 27.9767 01.14.2011-13:00:00 28.1324 01.14.2011-14:00:00 28.3132 01.14.2011-15:00:00 28.4186 01.14.2011-16:00:00 28.4588 01.14.2011-17:00:00 28.4789 01.14.2011-18:00:00 28.5040 01.14.2011-19:00:00 28.5090 01.14.2011-20:00:00 28.5140 01.14.2011-21:00:00 28.5341 01.14.2011-22:00:00 28.5442 01.14.2011-23:00:00 28.5492 01.15.2011-00:00:00 28.5341 01.15.2011-01:00:00 28.5592 01.15.2011-02:00:00 28.5542 01.15.2011-03:00:00 28.5291 01.15.2011-04:00:00 28.5291 01.15.2011-05:00:00 28.5291 01.15.2011-06:00:00 28.5191 01.15.2011-07:00:00 28.5140 01.15.2011-08:00:00 28.5040 01.15.2011-09:00:00 28.4638 01.15.2011-10:00:00 28.4387 01.15.2011-11:00:00 28.4236 01.15.2011-12:00:00 28.4186 01.15.2011-13:00:00 28.4136 01.15.2011-14:00:00 28.4136 01.15.2011-15:00:00 28.4036 01.15.2011-16:00:00 28.4036 01.15.2011-17:00:00 28.3885 01.15.2011-18:00:00 28.4186 01.15.2011-19:00:00 28.4739 01.15.2011-20:00:00 28.5140 01.15.2011-21:00:00 28.6245 01.15.2011-22:00:00 28.6998 01.15.2011-23:00:00 28.7400 01.16.2011-00:00:00 28.7953 01.16.2011-01:00:00 28.8153 01.16.2011-02:00:00 28.8304 01.16.2011-03:00:00 28.8405 01.16.2011-04:00:00 28.8605 01.16.2011-05:00:00 28.8555 01.16.2011-06:00:00 28.8505 01.16.2011-07:00:00 28.8555 01.16.2011-08:00:00 28.8957 01.16.2011-09:00:00 28.9158 01.16.2011-10:00:00 28.9509 01.16.2011-11:00:00 28.9861 01.16.2011-12:00:00 29.0012 01.16.2011-13:00:00 29.0564 01.16.2011-14:00:00 29.1217 01.16.2011-15:00:00 29.1217 01.16.2011-16:00:00 29.1267 01.16.2011-17:00:00 29.1167 01.16.2011-18:00:00 29.1066 01.16.2011-19:00:00 29.0815 01.16.2011-20:00:00 29.0614 01.16.2011-21:00:00 29.0413 01.16.2011-22:00:00 29.0162 01.16.2011-23:00:00 29.0263 01.17.2011-00:00:00 29.0715 01.17.2011-01:00:00 29.0966 01.17.2011-02:00:00 29.1116 01.17.2011-03:00:00 29.1367 01.17.2011-04:00:00 29.1920 01.17.2011-05:00:00 29.1870 01.17.2011-06:00:00 29.1870 01.17.2011-07:00:00 29.1769 01.17.2011-08:00:00 29.1518 01.17.2011-09:00:00 29.1468 01.17.2011-10:00:00 29.1267 01.17.2011-11:00:00 29.1016 01.17.2011-12:00:00 29.0514 01.17.2011-13:00:00 29.0363 01.17.2011-14:00:00 29.0162 01.17.2011-15:00:00 29.0112 01.17.2011-16:00:00 28.9961 01.17.2011-17:00:00 28.9710 01.17.2011-18:00:00 28.9509 01.17.2011-19:00:00 28.9409 01.17.2011-20:00:00 28.9108 01.17.2011-21:00:00 28.8806 01.17.2011-22:00:00 28.8555 01.17.2011-23:00:00 28.8505 01.18.2011-00:00:00 28.8204 01.18.2011-01:00:00 28.7752 01.18.2011-02:00:00 28.7450 01.18.2011-03:00:00 28.7250 01.18.2011-04:00:00 28.6848 01.18.2011-05:00:00 28.6697 01.18.2011-06:00:00 28.6446 01.18.2011-07:00:00 28.6145 01.18.2011-08:00:00 28.5894 01.18.2011-09:00:00 28.5743 01.18.2011-10:00:00 28.5643 01.18.2011-11:00:00 28.5542 01.18.2011-12:00:00 28.5291 01.18.2011-13:00:00 28.4939 01.18.2011-14:00:00 28.4588 01.18.2011-15:00:00 28.4387 01.18.2011-16:00:00 28.4337 01.18.2011-17:00:00 28.4136 01.18.2011-18:00:00 28.3835 01.18.2011-19:00:00 28.3634 01.18.2011-20:00:00 28.3383 01.18.2011-21:00:00 28.3081 01.18.2011-22:00:00 28.2931 01.18.2011-23:00:00 28.2730 01.19.2011-00:00:00 28.2730 01.19.2011-01:00:00 28.2529 01.19.2011-02:00:00 28.2278 01.19.2011-03:00:00 28.2027 01.19.2011-04:00:00 28.1977 01.19.2011-05:00:00 28.1675 01.19.2011-06:00:00 28.1575 01.19.2011-07:00:00 28.1525 01.19.2011-08:00:00 28.1223 01.19.2011-09:00:00 28.0671 01.19.2011-10:00:00 28.0420 01.19.2011-11:00:00 28.0319 01.19.2011-12:00:00 27.9867 01.19.2011-13:00:00 27.9767 01.19.2011-14:00:00 27.9566 01.19.2011-15:00:00 27.9566 01.19.2011-16:00:00 27.9516 01.19.2011-17:00:00 27.9365 01.19.2011-18:00:00 27.9064 01.19.2011-19:00:00 27.8712 01.19.2011-20:00:00 27.8461 01.19.2011-21:00:00 27.8160 01.19.2011-22:00:00 27.8060 01.19.2011-23:00:00 27.8060 01.20.2011-00:00:00 27.7909 01.20.2011-01:00:00 27.7708 01.20.2011-02:00:00 27.7306 01.20.2011-03:00:00 27.7306 01.20.2011-04:00:00 27.7005 01.20.2011-05:00:00 27.6854 01.20.2011-06:00:00 27.6603 01.20.2011-07:00:00 27.6201 01.20.2011-08:00:00 27.5850 01.20.2011-09:00:00 27.5549 01.20.2011-10:00:00 27.5147 01.20.2011-11:00:00 27.4846 01.20.2011-12:00:00 27.4695 01.20.2011-13:00:00 27.4293 01.20.2011-14:00:00 27.4243 01.20.2011-15:00:00 27.3992 01.20.2011-16:00:00 27.3741 01.20.2011-17:00:00 27.3439 01.20.2011-18:00:00 27.3138 01.20.2011-19:00:00 27.2937 01.20.2011-20:00:00 27.2987 01.20.2011-21:00:00 27.2887 01.20.2011-22:00:00 27.2837 01.20.2011-23:00:00 27.2686 01.21.2011-00:00:00 27.2485 01.21.2011-01:00:00 27.2385 01.21.2011-02:00:00 27.2335 01.21.2011-03:00:00 27.2184 01.21.2011-04:00:00 27.2284 01.21.2011-05:00:00 27.2335 01.21.2011-06:00:00 27.2887 01.21.2011-07:00:00 27.3590 01.21.2011-08:00:00 27.5046 01.21.2011-09:00:00 27.6252 01.21.2011-10:00:00 27.7055 01.21.2011-11:00:00 27.7808 01.21.2011-12:00:00 27.8963 01.21.2011-13:00:00 27.9717 01.21.2011-14:00:00 28.0671 01.21.2011-15:00:00 28.1173 01.21.2011-16:00:00 28.1073 01.21.2011-17:00:00 28.1173 01.21.2011-18:00:00 28.1123 01.21.2011-19:00:00 28.1173 01.21.2011-20:00:00 28.1123 01.21.2011-21:00:00 28.1073 01.21.2011-22:00:00 28.1022 01.21.2011-23:00:00 28.1073 01.22.2011-00:00:00 28.0872 01.22.2011-01:00:00 28.0872 01.22.2011-02:00:00 28.0872 01.22.2011-03:00:00 28.0771 01.22.2011-04:00:00 28.0671 01.22.2011-05:00:00 28.0520 01.22.2011-06:00:00 28.0420 01.22.2011-07:00:00 28.0420 01.22.2011-08:00:00 28.0370 01.22.2011-09:00:00 28.0269 01.22.2011-10:00:00 28.0219 01.22.2011-11:00:00 28.0169 01.22.2011-12:00:00 28.0169 01.22.2011-13:00:00 28.0068 01.22.2011-14:00:00 27.9867 01.22.2011-15:00:00 27.9667 01.22.2011-16:00:00 27.9616 01.22.2011-17:00:00 27.9566 01.22.2011-18:00:00 27.9516 01.22.2011-19:00:00 27.9365 01.22.2011-20:00:00 27.9215 01.22.2011-21:00:00 27.9064 01.22.2011-22:00:00 27.9014 01.22.2011-23:00:00 27.8712 01.23.2011-00:00:00 27.8712 01.23.2011-01:00:00 27.8562 01.23.2011-02:00:00 27.8361 01.23.2011-03:00:00 27.8110 01.23.2011-04:00:00 27.8009 01.23.2011-05:00:00 27.7859 01.23.2011-06:00:00 27.7909 01.23.2011-07:00:00 27.7959 01.23.2011-08:00:00 27.7959 01.23.2011-09:00:00 27.8009 01.23.2011-10:00:00 27.7959 01.23.2011-11:00:00 27.7758 01.23.2011-12:00:00 27.7758 01.23.2011-13:00:00 27.8009 01.23.2011-14:00:00 27.8210 01.23.2011-15:00:00 27.8160 01.23.2011-16:00:00 27.8160 01.23.2011-17:00:00 27.8060 01.23.2011-18:00:00 27.7909 01.23.2011-19:00:00 27.7808 01.23.2011-20:00:00 27.7859 01.23.2011-21:00:00 27.8160 01.23.2011-22:00:00 27.8260 01.23.2011-23:00:00 27.8311 01.24.2011-00:00:00 27.8210 01.24.2011-01:00:00 27.8160 01.24.2011-02:00:00 27.8009 01.24.2011-03:00:00 27.7959 01.24.2011-04:00:00 27.7959 01.24.2011-05:00:00 27.8060 01.24.2011-06:00:00 27.8009 01.24.2011-07:00:00 27.8060 01.24.2011-08:00:00 27.8009 01.24.2011-09:00:00 27.8009 01.24.2011-10:00:00 27.7909 01.24.2011-11:00:00 27.7909 01.24.2011-12:00:00 27.7859 01.24.2011-13:00:00 27.7758 01.24.2011-14:00:00 27.7608 01.24.2011-15:00:00 27.7557 01.24.2011-16:00:00 27.7457 01.24.2011-17:00:00 27.7658 01.24.2011-18:00:00 27.7708 01.24.2011-19:00:00 27.7658 01.24.2011-20:00:00 27.7859 01.24.2011-21:00:00 27.8009 01.24.2011-22:00:00 27.8009 01.24.2011-23:00:00 27.7959 01.25.2011-00:00:00 27.7808 01.25.2011-01:00:00 27.7808 01.25.2011-02:00:00 27.7758 01.25.2011-03:00:00 27.7658 01.25.2011-04:00:00 27.7608 01.25.2011-05:00:00 27.7557 01.25.2011-06:00:00 27.7557 01.25.2011-07:00:00 27.7557 01.25.2011-08:00:00 27.7507 01.25.2011-09:00:00 27.7507 01.25.2011-10:00:00 27.7507 01.25.2011-11:00:00 27.7407 01.25.2011-12:00:00 27.7156 01.25.2011-13:00:00 27.6955 01.25.2011-14:00:00 27.6704 01.25.2011-15:00:00 27.6553 01.25.2011-16:00:00 27.6503 01.25.2011-17:00:00 27.6453 01.25.2011-18:00:00 27.6302 01.25.2011-19:00:00 27.6252 01.25.2011-20:00:00 27.6101 01.25.2011-21:00:00 27.6001 01.25.2011-22:00:00 27.5850 01.25.2011-23:00:00 27.5800 01.26.2011-00:00:00 27.5649 01.26.2011-01:00:00 27.5599 01.26.2011-02:00:00 27.5398 01.26.2011-03:00:00 27.5197 01.26.2011-04:00:00 27.5097 01.26.2011-05:00:00 27.4996 01.26.2011-06:00:00 27.4795 01.26.2011-07:00:00 27.4795 01.26.2011-08:00:00 27.4594 01.26.2011-09:00:00 27.4343 01.26.2011-10:00:00 27.4143 01.26.2011-11:00:00 27.4143 01.26.2011-12:00:00 27.3992 01.26.2011-13:00:00 27.3791 01.26.2011-14:00:00 27.3741 01.26.2011-15:00:00 27.3590 01.26.2011-16:00:00 27.3339 01.26.2011-17:00:00 27.3239 01.26.2011-18:00:00 27.3138 01.26.2011-19:00:00 27.2987 01.26.2011-20:00:00 27.2937 01.26.2011-21:00:00 27.2686 01.26.2011-22:00:00 27.2586 01.26.2011-23:00:00 27.2435 01.27.2011-00:00:00 27.2335 01.27.2011-01:00:00 27.2284 01.27.2011-02:00:00 27.2134 01.27.2011-03:00:00 27.1933 01.27.2011-04:00:00 27.1732 01.27.2011-05:00:00 27.1581 01.27.2011-06:00:00 27.1280 01.27.2011-07:00:00 27.1129 01.27.2011-08:00:00 27.0929 01.27.2011-09:00:00 27.0627 01.27.2011-10:00:00 27.0527 01.27.2011-11:00:00 27.0477 01.27.2011-12:00:00 27.0376 01.27.2011-13:00:00 27.0175 01.27.2011-14:00:00 27.0075 01.27.2011-15:00:00 26.9924 01.27.2011-16:00:00 26.9774 01.27.2011-17:00:00 26.9522 01.27.2011-18:00:00 26.9271 01.27.2011-19:00:00 26.9121 01.27.2011-20:00:00 26.9070 01.27.2011-21:00:00 26.8920 01.27.2011-22:00:00 26.8819 01.27.2011-23:00:00 26.8719 01.28.2011-00:00:00 26.8669 01.28.2011-01:00:00 26.8518 01.28.2011-02:00:00 26.8518 01.28.2011-03:00:00 26.8367 01.28.2011-04:00:00 26.8317 01.28.2011-05:00:00 26.8167 01.28.2011-06:00:00 26.7865 01.28.2011-07:00:00 26.7765 01.28.2011-08:00:00 26.7514 01.28.2011-09:00:00 26.7363 01.28.2011-10:00:00 26.7212 01.28.2011-11:00:00 26.7011 01.28.2011-12:00:00 26.7162 01.28.2011-13:00:00 26.7062 01.28.2011-14:00:00 26.7263 01.28.2011-15:00:00 26.7514 01.28.2011-16:00:00 26.7966 01.28.2011-17:00:00 26.8819 01.28.2011-18:00:00 26.8769 01.28.2011-19:00:00 26.8920 01.28.2011-20:00:00 26.9020 01.28.2011-21:00:00 26.9070 01.28.2011-22:00:00 26.9271 01.28.2011-23:00:00 26.9472 01.29.2011-00:00:00 26.9924 01.29.2011-01:00:00 27.0677 01.29.2011-02:00:00 27.1230 01.29.2011-03:00:00 27.1531 01.29.2011-04:00:00 27.1782 01.29.2011-05:00:00 27.1883 01.29.2011-06:00:00 27.1933 01.29.2011-07:00:00 27.2084 01.29.2011-08:00:00 27.2134 01.29.2011-09:00:00 27.2234 01.29.2011-10:00:00 27.2636 01.29.2011-11:00:00 27.2686 01.29.2011-12:00:00 27.2787 01.29.2011-13:00:00 27.2937 01.29.2011-14:00:00 27.3038 01.29.2011-15:00:00 27.3239 01.29.2011-16:00:00 27.3439 01.29.2011-17:00:00 27.3590 01.29.2011-18:00:00 27.3891 01.29.2011-19:00:00 27.4143 01.29.2011-20:00:00 27.4243 01.29.2011-21:00:00 27.4243 01.29.2011-22:00:00 27.4343 01.29.2011-23:00:00 27.4394 01.30.2011-00:00:00 27.4444 01.30.2011-01:00:00 27.4594 01.30.2011-02:00:00 27.4594 01.30.2011-03:00:00 27.4645 01.30.2011-04:00:00 27.4745 01.30.2011-05:00:00 27.4645 01.30.2011-06:00:00 27.4544 01.30.2011-07:00:00 27.4544 01.30.2011-08:00:00 27.4544 01.30.2011-09:00:00 27.4494 01.30.2011-10:00:00 27.4444 01.30.2011-11:00:00 27.4343 01.30.2011-12:00:00 27.4193 01.30.2011-13:00:00 27.4143 01.30.2011-14:00:00 27.3891 01.30.2011-15:00:00 27.3841 01.30.2011-16:00:00 27.3691 01.30.2011-17:00:00 27.3540 01.30.2011-18:00:00 27.3289 01.30.2011-19:00:00 27.3138 01.30.2011-20:00:00 27.3088 01.30.2011-21:00:00 27.2887 01.30.2011-22:00:00 27.2686 01.30.2011-23:00:00 27.2536 01.31.2011-00:00:00 27.2435 01.31.2011-01:00:00 27.2385 01.31.2011-02:00:00 27.2184 01.31.2011-03:00:00 27.2084 01.31.2011-04:00:00 27.1782 01.31.2011-05:00:00 27.1481 01.31.2011-06:00:00 27.1381 01.31.2011-07:00:00 27.1079 01.31.2011-08:00:00 27.0828 01.31.2011-09:00:00 27.0577 01.31.2011-10:00:00 27.0426 01.31.2011-11:00:00 27.0276 01.31.2011-12:00:00 27.0225 01.31.2011-13:00:00 27.0025 01.31.2011-14:00:00 26.9924 01.31.2011-15:00:00 26.9774 01.31.2011-16:00:00 26.9623 01.31.2011-17:00:00 26.9623 01.31.2011-18:00:00 26.9522 01.31.2011-19:00:00 26.9472 01.31.2011-20:00:00 26.9271 01.31.2011-21:00:00 26.9171 01.31.2011-22:00:00 26.8920 01.31.2011-23:00:00 26.8568 02.01.2011-00:00:00 26.8468 02.01.2011-01:00:00 26.8267 02.01.2011-02:00:00 26.7966 02.01.2011-03:00:00 26.7715 02.01.2011-04:00:00 26.7614 02.01.2011-05:00:00 26.7413 02.01.2011-06:00:00 26.7363 02.01.2011-07:00:00 26.7062 02.01.2011-08:00:00 26.6911 02.01.2011-09:00:00 26.6560 02.01.2011-10:00:00 26.6258 02.01.2011-11:00:00 26.6158 02.01.2011-12:00:00 26.6057 02.01.2011-13:00:00 26.5756 02.01.2011-14:00:00 26.5304 02.01.2011-15:00:00 26.5053 02.01.2011-16:00:00 26.4852 02.01.2011-17:00:00 26.4701 02.01.2011-18:00:00 26.4450 02.01.2011-19:00:00 26.4249 02.01.2011-20:00:00 26.4049 02.01.2011-21:00:00 26.3848 02.01.2011-22:00:00 26.3798 02.01.2011-23:00:00 26.3597 02.02.2011-00:00:00 26.3195 02.02.2011-01:00:00 26.2944 02.02.2011-02:00:00 26.2693 02.02.2011-03:00:00 26.2642 02.02.2011-04:00:00 26.2140 02.02.2011-05:00:00 26.1889 02.02.2011-06:00:00 26.1538 02.02.2011-07:00:00 26.1437 02.02.2011-08:00:00 26.1086 02.02.2011-09:00:00 26.0985 02.02.2011-10:00:00 26.0734 02.02.2011-11:00:00 26.0182 02.02.2011-12:00:00 25.9880 02.02.2011-13:00:00 25.9680 02.02.2011-14:00:00 25.9479 02.02.2011-15:00:00 25.9278 02.02.2011-16:00:00 25.8977 02.02.2011-17:00:00 25.8725 02.02.2011-18:00:00 25.8625 02.02.2011-19:00:00 25.8424 02.02.2011-20:00:00 25.8123 02.02.2011-21:00:00 25.7872 02.02.2011-22:00:00 25.7721 02.02.2011-23:00:00 25.7520 02.03.2011-00:00:00 25.7219 02.03.2011-01:00:00 25.7018 02.03.2011-02:00:00 25.6918 02.03.2011-03:00:00 25.6667 02.03.2011-04:00:00 25.6466 02.03.2011-05:00:00 25.6064 02.03.2011-06:00:00 25.5712 02.03.2011-07:00:00 25.5461 02.03.2011-08:00:00 25.5160 02.03.2011-09:00:00 25.4708 02.03.2011-10:00:00 25.4407 02.03.2011-11:00:00 25.3854 02.03.2011-12:00:00 25.3704 02.03.2011-13:00:00 25.3553 02.03.2011-14:00:00 25.3503 02.03.2011-15:00:00 25.3302 02.03.2011-16:00:00 25.3302 02.03.2011-17:00:00 25.3252 02.03.2011-18:00:00 25.3402 02.03.2011-19:00:00 25.3453 02.03.2011-20:00:00 25.3302 02.03.2011-21:00:00 25.3252 02.03.2011-22:00:00 25.3453 02.03.2011-23:00:00 25.3653 02.04.2011-00:00:00 25.3754 02.04.2011-01:00:00 25.3904 02.04.2011-02:00:00 25.4306 02.04.2011-03:00:00 25.5260 02.04.2011-04:00:00 25.6365 02.04.2011-05:00:00 25.6867 02.04.2011-06:00:00 25.7420 02.04.2011-07:00:00 25.7671 02.04.2011-08:00:00 25.7671 02.04.2011-09:00:00 25.8022 02.04.2011-10:00:00 25.8474 02.04.2011-11:00:00 25.8826 02.04.2011-12:00:00 26.0132 02.04.2011-13:00:00 26.1387 02.04.2011-14:00:00 26.1789 02.04.2011-15:00:00 26.1839 02.04.2011-16:00:00 26.2040 02.04.2011-17:00:00 26.2140 02.04.2011-18:00:00 26.2241 02.04.2011-19:00:00 26.2391 02.04.2011-20:00:00 26.2492 02.04.2011-21:00:00 26.2341 02.04.2011-22:00:00 26.2542 02.04.2011-23:00:00 26.2492 02.05.2011-00:00:00 26.2492 02.05.2011-01:00:00 26.2341 02.05.2011-02:00:00 26.2391 02.05.2011-03:00:00 26.2140 02.05.2011-04:00:00 26.2241 02.05.2011-05:00:00 26.2140 02.05.2011-06:00:00 26.2040 02.05.2011-07:00:00 26.1990 02.05.2011-08:00:00 26.1990 02.05.2011-09:00:00 26.1789 02.05.2011-10:00:00 26.1789 02.05.2011-11:00:00 26.1688 02.05.2011-12:00:00 26.1538 02.05.2011-13:00:00 26.1487 02.05.2011-14:00:00 26.1387 02.05.2011-15:00:00 26.1136 02.05.2011-16:00:00 26.1086 02.05.2011-17:00:00 26.0985 02.05.2011-18:00:00 26.0985 02.05.2011-19:00:00 26.0935 02.05.2011-20:00:00 26.0734 02.05.2011-21:00:00 26.0634 02.05.2011-22:00:00 26.0533 02.05.2011-23:00:00 26.0332 02.06.2011-00:00:00 26.0182 02.06.2011-01:00:00 26.0182 02.06.2011-02:00:00 26.0232 02.06.2011-03:00:00 26.0182 02.06.2011-04:00:00 26.0182 02.06.2011-05:00:00 26.0483 02.06.2011-06:00:00 26.0584 02.06.2011-07:00:00 26.0734 02.06.2011-08:00:00 26.0835 02.06.2011-09:00:00 26.1487 02.06.2011-10:00:00 26.2693 02.06.2011-11:00:00 26.3697 02.06.2011-12:00:00 26.4852 02.06.2011-13:00:00 26.6158 02.06.2011-14:00:00 26.7765 02.06.2011-15:00:00 26.9070 02.06.2011-16:00:00 27.0175 02.06.2011-17:00:00 27.1079 02.06.2011-18:00:00 27.2184 02.06.2011-19:00:00 27.2736 02.06.2011-20:00:00 27.2887 02.06.2011-21:00:00 27.3038 02.06.2011-22:00:00 27.3239 02.06.2011-23:00:00 27.3289 02.07.2011-00:00:00 27.3490 02.07.2011-01:00:00 27.3841 02.07.2011-02:00:00 27.3992 02.07.2011-03:00:00 27.4293 02.07.2011-04:00:00 27.4394 02.07.2011-05:00:00 27.4343 02.07.2011-06:00:00 27.4343 02.07.2011-07:00:00 27.4343 02.07.2011-08:00:00 27.4394 02.07.2011-09:00:00 27.4343 02.07.2011-10:00:00 27.4494 02.07.2011-11:00:00 27.4444 02.07.2011-12:00:00 27.4494 02.07.2011-13:00:00 27.4494 02.07.2011-14:00:00 27.4846 02.07.2011-15:00:00 27.5298 02.07.2011-16:00:00 27.5448 02.07.2011-17:00:00 27.5398 02.07.2011-18:00:00 27.5247 02.07.2011-19:00:00 27.5398 02.07.2011-20:00:00 27.5348 02.07.2011-21:00:00 27.5247 02.07.2011-22:00:00 27.5247 02.07.2011-23:00:00 27.5147 02.08.2011-00:00:00 27.5097 02.08.2011-01:00:00 27.4896 02.08.2011-02:00:00 27.4896 02.08.2011-03:00:00 27.4795 02.08.2011-04:00:00 27.4795 02.08.2011-05:00:00 27.4645 02.08.2011-06:00:00 27.4494 02.08.2011-07:00:00 27.4293 02.08.2011-08:00:00 27.4042 02.08.2011-09:00:00 27.4092 02.08.2011-10:00:00 27.4042 02.08.2011-11:00:00 27.3992 02.08.2011-12:00:00 27.4092 02.08.2011-13:00:00 27.3992 02.08.2011-14:00:00 27.3841 02.08.2011-15:00:00 27.3791 02.08.2011-16:00:00 27.3540 02.08.2011-17:00:00 27.3389 02.08.2011-18:00:00 27.3339 02.08.2011-19:00:00 27.3138 02.08.2011-20:00:00 27.2887 02.08.2011-21:00:00 27.2837 02.08.2011-22:00:00 27.2736 02.08.2011-23:00:00 27.2636 02.09.2011-00:00:00 27.2435 02.09.2011-01:00:00 27.2335 02.09.2011-02:00:00 27.2234 02.09.2011-03:00:00 27.2084 02.09.2011-04:00:00 27.1933 02.09.2011-05:00:00 27.1782 02.09.2011-06:00:00 27.1531 02.09.2011-07:00:00 27.1230 02.09.2011-08:00:00 27.1079 02.09.2011-09:00:00 27.0828 02.09.2011-10:00:00 27.0778 02.09.2011-11:00:00 27.0477 02.09.2011-12:00:00 27.0376 02.09.2011-13:00:00 27.0276 02.09.2011-14:00:00 27.0125 02.09.2011-15:00:00 26.9924 02.09.2011-16:00:00 26.9673 02.09.2011-17:00:00 26.9573 02.09.2011-18:00:00 26.9573 02.09.2011-19:00:00 26.9372 02.09.2011-20:00:00 26.9171 02.09.2011-21:00:00 26.8920 02.09.2011-22:00:00 26.8769 02.09.2011-23:00:00 26.8719 02.10.2011-00:00:00 26.8468 02.10.2011-01:00:00 26.8418 02.10.2011-02:00:00 26.8217 02.10.2011-03:00:00 26.7915 02.10.2011-04:00:00 26.7614 02.10.2011-05:00:00 26.7564 02.10.2011-06:00:00 26.7463 02.10.2011-07:00:00 26.7263 02.10.2011-08:00:00 26.7112 02.10.2011-09:00:00 26.6961 02.10.2011-10:00:00 26.6760 02.10.2011-11:00:00 26.6409 02.10.2011-12:00:00 26.6208 02.10.2011-13:00:00 26.6108 02.10.2011-14:00:00 26.6007 02.10.2011-15:00:00 26.5756 02.10.2011-16:00:00 26.5656 02.10.2011-17:00:00 26.5254 02.10.2011-18:00:00 26.5103 02.10.2011-19:00:00 26.5003 02.10.2011-20:00:00 26.4953 02.10.2011-21:00:00 26.4802 02.10.2011-22:00:00 26.4450 02.10.2011-23:00:00 26.4300 02.11.2011-00:00:00 26.4149 02.11.2011-01:00:00 26.3998 02.11.2011-02:00:00 26.3647 02.11.2011-03:00:00 26.3446 02.11.2011-04:00:00 26.3094 02.11.2011-05:00:00 26.2642 02.11.2011-06:00:00 26.2442 02.11.2011-07:00:00 26.2140 02.11.2011-08:00:00 26.2040 02.11.2011-09:00:00 26.1789 02.11.2011-10:00:00 26.1487 02.11.2011-11:00:00 26.1236 02.11.2011-12:00:00 26.1086 02.11.2011-13:00:00 26.0885 02.11.2011-14:00:00 26.0734 02.11.2011-15:00:00 26.0433 02.11.2011-16:00:00 26.0282 02.11.2011-17:00:00 26.0182 02.11.2011-18:00:00 25.9830 02.11.2011-19:00:00 25.9730 02.11.2011-20:00:00 25.9579 02.11.2011-21:00:00 25.9479 02.11.2011-22:00:00 25.9378 02.11.2011-23:00:00 25.9278 02.12.2011-00:00:00 25.9127 02.12.2011-01:00:00 25.9027 02.12.2011-02:00:00 25.8776 02.12.2011-03:00:00 25.8575 02.12.2011-04:00:00 25.8474 02.12.2011-05:00:00 25.8273 02.12.2011-06:00:00 25.8073 02.12.2011-07:00:00 25.7922 02.12.2011-08:00:00 25.7671 02.12.2011-09:00:00 25.7470 02.12.2011-10:00:00 25.7269 02.12.2011-11:00:00 25.7219 02.12.2011-12:00:00 25.7219 02.12.2011-13:00:00 25.7169 02.12.2011-14:00:00 25.6968 02.12.2011-15:00:00 25.6918 02.12.2011-16:00:00 25.7118 02.12.2011-17:00:00 25.7420 02.12.2011-18:00:00 25.8022 02.12.2011-19:00:00 25.9479 02.12.2011-20:00:00 26.0483 02.12.2011-21:00:00 26.0784 02.12.2011-22:00:00 26.0835 02.12.2011-23:00:00 26.0885 02.13.2011-00:00:00 26.0985 02.13.2011-01:00:00 26.0935 02.13.2011-02:00:00 26.0734 02.13.2011-03:00:00 26.0835 02.13.2011-04:00:00 26.0935 02.13.2011-05:00:00 26.0935 02.13.2011-06:00:00 26.0935 02.13.2011-07:00:00 26.0935 02.13.2011-08:00:00 26.0835 02.13.2011-09:00:00 26.0835 02.13.2011-10:00:00 26.0784 02.13.2011-11:00:00 26.0533 02.13.2011-12:00:00 26.0483 02.13.2011-13:00:00 26.0383 02.13.2011-14:00:00 26.0282 02.13.2011-15:00:00 26.0282 02.13.2011-16:00:00 26.0232 02.13.2011-17:00:00 26.0081 02.13.2011-18:00:00 26.0031 02.13.2011-19:00:00 25.9880 02.13.2011-20:00:00 25.9780 02.13.2011-21:00:00 25.9579 02.13.2011-22:00:00 25.9579 02.13.2011-23:00:00 25.9629 02.14.2011-00:00:00 25.9629 02.14.2011-01:00:00 25.9730 02.14.2011-02:00:00 25.9629 02.14.2011-03:00:00 25.9479 02.14.2011-04:00:00 25.9328 02.14.2011-05:00:00 25.9177 02.14.2011-06:00:00 25.9127 02.14.2011-07:00:00 25.9127 02.14.2011-08:00:00 25.8977 02.14.2011-09:00:00 25.8675 02.14.2011-10:00:00 25.8625 02.14.2011-11:00:00 25.8625 02.14.2011-12:00:00 25.8675 02.14.2011-13:00:00 25.8725 02.14.2011-14:00:00 25.8725 02.14.2011-15:00:00 25.8876 02.14.2011-16:00:00 25.8725 02.14.2011-17:00:00 25.8625 02.14.2011-18:00:00 25.8625 02.14.2011-19:00:00 25.8625 02.14.2011-20:00:00 25.8776 02.14.2011-21:00:00 25.8876 02.14.2011-22:00:00 25.8876 02.14.2011-23:00:00 25.8977 02.15.2011-00:00:00 25.8876 02.15.2011-01:00:00 25.8926 02.15.2011-02:00:00 25.8826 02.15.2011-03:00:00 25.8876 02.15.2011-04:00:00 25.8876 02.15.2011-05:00:00 25.8776 02.15.2011-06:00:00 25.8675 02.15.2011-07:00:00 25.8625 02.15.2011-08:00:00 25.8324 02.15.2011-09:00:00 25.8273 02.15.2011-10:00:00 25.8123 02.15.2011-11:00:00 25.8123 02.15.2011-12:00:00 25.8022 02.15.2011-13:00:00 25.8022 02.15.2011-14:00:00 25.8022 02.15.2011-15:00:00 25.7922 02.15.2011-16:00:00 25.7872 02.15.2011-17:00:00 25.7771 02.15.2011-18:00:00 25.7570 02.15.2011-19:00:00 25.7470 02.15.2011-20:00:00 25.7420 02.15.2011-21:00:00 25.7319 02.15.2011-22:00:00 25.7219 02.15.2011-23:00:00 25.7219 02.16.2011-00:00:00 25.7169 02.16.2011-01:00:00 25.7068 02.16.2011-02:00:00 25.6867 02.16.2011-03:00:00 25.6566 02.16.2011-04:00:00 25.6415 02.16.2011-05:00:00 25.6315 02.16.2011-06:00:00 25.6315 02.16.2011-07:00:00 25.6164 02.16.2011-08:00:00 25.5913 02.16.2011-09:00:00 25.5813 02.16.2011-10:00:00 25.5712 02.16.2011-11:00:00 25.5612 02.16.2011-12:00:00 25.5612 02.16.2011-13:00:00 25.5511 02.16.2011-14:00:00 25.5260 02.16.2011-15:00:00 25.5160 02.16.2011-16:00:00 25.5110 02.16.2011-17:00:00 25.5260 02.16.2011-18:00:00 25.5110 02.16.2011-19:00:00 25.5060 02.16.2011-20:00:00 25.4909 02.16.2011-21:00:00 25.4658 02.16.2011-22:00:00 25.4457 02.16.2011-23:00:00 25.4306 02.17.2011-00:00:00 25.4206 02.17.2011-01:00:00 25.4256 02.17.2011-02:00:00 25.4156 02.17.2011-03:00:00 25.4055 02.17.2011-04:00:00 25.3854 02.17.2011-05:00:00 25.3653 02.17.2011-06:00:00 25.3503 02.17.2011-07:00:00 25.3201 02.17.2011-08:00:00 25.3101 02.17.2011-09:00:00 25.3101 02.17.2011-10:00:00 25.3051 02.17.2011-11:00:00 25.3453 02.17.2011-12:00:00 25.3603 02.17.2011-13:00:00 25.3754 02.17.2011-14:00:00 25.3754 02.17.2011-15:00:00 25.3603 02.17.2011-16:00:00 25.3553 02.17.2011-17:00:00 25.3453 02.17.2011-18:00:00 25.3352 02.17.2011-19:00:00 25.3101 02.17.2011-20:00:00 25.2950 02.17.2011-21:00:00 25.2749 02.17.2011-22:00:00 25.2649 02.17.2011-23:00:00 25.2498 02.18.2011-00:00:00 25.2297 02.18.2011-01:00:00 25.2197 02.18.2011-02:00:00 25.2147 02.18.2011-03:00:00 25.1896 02.18.2011-04:00:00 25.1745 02.18.2011-05:00:00 25.1645 02.18.2011-06:00:00 25.1444 02.18.2011-07:00:00 25.1293 02.18.2011-08:00:00 25.0942 02.18.2011-09:00:00 25.0791 02.18.2011-10:00:00 25.0640 02.18.2011-11:00:00 25.0339 02.18.2011-12:00:00 25.0138 02.18.2011-13:00:00 24.9987 02.18.2011-14:00:00 24.9987 02.18.2011-15:00:00 24.9837 02.18.2011-16:00:00 24.9636 02.18.2011-17:00:00 24.9586 02.18.2011-18:00:00 24.9435 02.18.2011-19:00:00 24.9284 02.18.2011-20:00:00 24.9033 02.18.2011-21:00:00 24.8832 02.18.2011-22:00:00 24.8732 02.18.2011-23:00:00 24.8531 02.19.2011-00:00:00 24.8330 02.19.2011-01:00:00 24.8180 02.19.2011-02:00:00 24.7979 02.19.2011-03:00:00 24.7778 02.19.2011-04:00:00 24.7728 02.19.2011-05:00:00 24.7527 02.19.2011-06:00:00 24.7376 02.19.2011-07:00:00 24.7125 02.19.2011-08:00:00 24.6874 02.19.2011-09:00:00 24.6522 02.19.2011-10:00:00 24.6171 02.19.2011-11:00:00 24.6121 02.19.2011-12:00:00 24.5920 02.19.2011-13:00:00 24.5819 02.19.2011-14:00:00 24.5819 02.19.2011-15:00:00 24.5317 02.19.2011-16:00:00 24.4915 02.19.2011-17:00:00 24.4715 02.19.2011-18:00:00 24.4564 02.19.2011-19:00:00 24.4363 02.19.2011-20:00:00 24.4062 02.19.2011-21:00:00 24.3861 02.19.2011-22:00:00 24.3459 02.19.2011-23:00:00 24.3007 02.20.2011-00:00:00 24.2455 02.20.2011-01:00:00 24.2103 02.20.2011-02:00:00 24.2053 02.20.2011-03:00:00 24.1651 02.20.2011-04:00:00 24.1400 02.20.2011-05:00:00 24.1199 02.20.2011-06:00:00 24.1049 02.20.2011-07:00:00 24.0848 02.20.2011-08:00:00 24.0597 02.20.2011-09:00:00 24.0346 02.20.2011-10:00:00 24.0094 02.20.2011-11:00:00 24.0044 02.20.2011-12:00:00 23.9843 02.20.2011-13:00:00 23.9642 02.20.2011-14:00:00 23.9492 02.20.2011-15:00:00 23.9341 02.20.2011-16:00:00 23.9190 02.20.2011-17:00:00 23.8939 02.20.2011-18:00:00 23.8839 02.20.2011-19:00:00 23.8688 02.20.2011-20:00:00 23.8437 02.20.2011-21:00:00 23.8236 02.20.2011-22:00:00 23.7885 02.20.2011-23:00:00 23.7734 02.21.2011-00:00:00 23.7483 02.21.2011-01:00:00 23.7332 02.21.2011-02:00:00 23.7132 02.21.2011-03:00:00 23.6880 02.21.2011-04:00:00 23.6579 02.21.2011-05:00:00 23.6579 02.21.2011-06:00:00 23.6378 02.21.2011-07:00:00 23.6077 02.21.2011-08:00:00 23.5926 02.21.2011-09:00:00 23.5826 02.21.2011-10:00:00 23.5625 02.21.2011-11:00:00 23.5374 02.21.2011-12:00:00 23.5073 02.21.2011-13:00:00 23.4872 02.21.2011-14:00:00 23.4671 02.21.2011-15:00:00 23.4470 02.21.2011-16:00:00 23.4169 02.21.2011-17:00:00 23.4018 02.21.2011-18:00:00 23.3918 02.21.2011-19:00:00 23.3817 02.21.2011-20:00:00 23.3817 02.21.2011-21:00:00 23.3466 02.21.2011-22:00:00 23.3315 02.21.2011-23:00:00 23.3114 02.22.2011-00:00:00 23.2913 02.22.2011-01:00:00 23.2763 02.22.2011-02:00:00 23.2562 02.22.2011-03:00:00 23.2461 02.22.2011-04:00:00 23.2160 02.22.2011-05:00:00 23.1909 02.22.2011-06:00:00 23.1808 02.22.2011-07:00:00 23.1507 02.22.2011-08:00:00 23.1306 02.22.2011-09:00:00 23.1055 02.22.2011-10:00:00 23.0955 02.22.2011-11:00:00 23.1105 02.22.2011-12:00:00 23.1105 02.22.2011-13:00:00 23.0904 02.22.2011-14:00:00 23.0754 02.22.2011-15:00:00 23.0653 02.22.2011-16:00:00 23.0503 02.22.2011-17:00:00 23.0402 02.22.2011-18:00:00 23.0101 02.22.2011-19:00:00 23.0051 02.22.2011-20:00:00 22.9900 02.22.2011-21:00:00 22.9649 02.22.2011-22:00:00 22.9398 02.22.2011-23:00:00 22.9147 02.23.2011-00:00:00 22.8896 02.23.2011-01:00:00 22.8896 02.23.2011-02:00:00 22.8695 02.23.2011-03:00:00 22.8594 02.23.2011-04:00:00 22.8544 02.23.2011-05:00:00 22.8193 02.23.2011-06:00:00 22.8092 02.23.2011-07:00:00 22.8092 02.23.2011-08:00:00 22.7942 02.23.2011-09:00:00 22.7741 02.23.2011-10:00:00 22.7590 02.23.2011-11:00:00 22.7741 02.23.2011-12:00:00 22.7791 02.23.2011-13:00:00 22.7841 02.23.2011-14:00:00 22.7841 02.23.2011-15:00:00 22.7690 02.23.2011-16:00:00 22.7590 02.23.2011-17:00:00 22.7490 02.23.2011-18:00:00 22.7289 02.23.2011-19:00:00 22.7188 02.23.2011-20:00:00 22.7038 02.23.2011-21:00:00 22.6937 02.23.2011-22:00:00 22.6787 02.23.2011-23:00:00 22.6686 02.24.2011-00:00:00 22.6435 02.24.2011-01:00:00 22.6284 02.24.2011-02:00:00 22.6033 02.24.2011-03:00:00 22.5883 02.24.2011-04:00:00 22.5732 02.24.2011-05:00:00 22.5330 02.24.2011-06:00:00 22.5230 02.24.2011-07:00:00 22.4979 02.24.2011-08:00:00 22.4728 02.24.2011-09:00:00 22.4627 02.24.2011-10:00:00 22.4376 02.24.2011-11:00:00 22.4125 02.24.2011-12:00:00 22.3974 02.24.2011-13:00:00 22.3874 02.24.2011-14:00:00 22.3723 02.24.2011-15:00:00 22.3472 02.24.2011-16:00:00 22.3372 02.24.2011-17:00:00 22.3271 02.24.2011-18:00:00 22.3121 02.24.2011-19:00:00 22.2769 02.24.2011-20:00:00 22.2568 02.24.2011-21:00:00 22.2468 02.24.2011-22:00:00 22.2166 02.24.2011-23:00:00 22.2016 02.25.2011-00:00:00 22.1865 02.25.2011-01:00:00 22.1765 02.25.2011-02:00:00 22.1514 02.25.2011-03:00:00 22.1363 02.25.2011-04:00:00 22.1162 02.25.2011-05:00:00 22.0961 02.25.2011-06:00:00 22.0861 02.25.2011-07:00:00 22.0660 02.25.2011-08:00:00 22.0459 02.25.2011-09:00:00 22.0308 02.25.2011-10:00:00 22.0107 02.25.2011-11:00:00 21.9907 02.25.2011-12:00:00 21.9706 02.25.2011-13:00:00 21.9505 02.25.2011-14:00:00 21.9404 02.25.2011-15:00:00 21.9254 02.25.2011-16:00:00 21.9003 02.25.2011-17:00:00 21.8952 02.25.2011-18:00:00 21.8802 02.25.2011-19:00:00 21.8752 02.25.2011-20:00:00 21.8651 02.25.2011-21:00:00 21.8400 02.25.2011-22:00:00 21.7998 02.25.2011-23:00:00 21.7647 02.26.2011-00:00:00 21.7295 02.26.2011-01:00:00 21.7195 02.26.2011-02:00:00 21.7044 02.26.2011-03:00:00 21.6693 02.26.2011-04:00:00 21.6592 02.26.2011-05:00:00 21.6542 02.26.2011-06:00:00 21.6442 02.26.2011-07:00:00 21.6291 02.26.2011-08:00:00 21.6090 02.26.2011-09:00:00 21.5939 02.26.2011-10:00:00 21.5538 02.26.2011-11:00:00 21.5387 02.26.2011-12:00:00 21.5136 02.26.2011-13:00:00 21.5086 02.26.2011-14:00:00 21.4985 02.26.2011-15:00:00 21.4835 02.26.2011-16:00:00 21.4734 02.26.2011-17:00:00 21.4734 02.26.2011-18:00:00 21.4684 02.26.2011-19:00:00 21.4533 02.26.2011-20:00:00 21.4433 02.26.2011-21:00:00 21.4433 02.26.2011-22:00:00 21.4332 02.26.2011-23:00:00 21.4182 02.27.2011-00:00:00 21.4081 02.27.2011-01:00:00 21.3931 02.27.2011-02:00:00 21.3780 02.27.2011-03:00:00 21.3529 02.27.2011-04:00:00 21.3228 02.27.2011-05:00:00 21.3228 02.27.2011-06:00:00 21.3077 02.27.2011-07:00:00 21.2725 02.27.2011-08:00:00 21.2675 02.27.2011-09:00:00 21.2675 02.27.2011-10:00:00 21.2625 02.27.2011-11:00:00 21.2524 02.27.2011-12:00:00 21.2474 02.27.2011-13:00:00 21.2625 02.27.2011-14:00:00 21.3077 02.27.2011-15:00:00 21.3328 02.27.2011-16:00:00 21.3428 02.27.2011-17:00:00 21.3328 02.27.2011-18:00:00 21.3479 02.27.2011-19:00:00 21.3579 02.27.2011-20:00:00 21.3579 02.27.2011-21:00:00 21.3780 02.27.2011-22:00:00 21.3981 02.27.2011-23:00:00 21.3931 02.28.2011-00:00:00 21.3830 02.28.2011-01:00:00 21.3780 02.28.2011-02:00:00 21.3981 02.28.2011-03:00:00 21.3931 02.28.2011-04:00:00 21.3880 02.28.2011-05:00:00 21.3830 02.28.2011-06:00:00 21.4081 02.28.2011-07:00:00 21.4232 02.28.2011-08:00:00 21.4232 02.28.2011-09:00:00 21.4282 02.28.2011-10:00:00 21.4533 02.28.2011-11:00:00 21.4835 02.28.2011-12:00:00 21.5136 02.28.2011-13:00:00 21.5487 02.28.2011-14:00:00 21.5688 02.28.2011-15:00:00 21.5889 02.28.2011-16:00:00 21.5889 02.28.2011-17:00:00 21.5688 02.28.2011-18:00:00 21.5538 02.28.2011-19:00:00 21.5437 02.28.2011-20:00:00 21.5437 02.28.2011-21:00:00 21.5437 02.28.2011-22:00:00 21.5186 02.28.2011-23:00:00 21.5086 03.01.2011-00:00:00 21.5136 03.01.2011-01:00:00 21.4985 03.01.2011-02:00:00 21.4734 03.01.2011-03:00:00 21.4634 03.01.2011-04:00:00 21.4433 03.01.2011-05:00:00 21.4232 03.01.2011-06:00:00 21.4182 03.01.2011-07:00:00 21.4081 03.01.2011-08:00:00 21.4081 03.01.2011-09:00:00 21.3981 03.01.2011-10:00:00 21.4081 03.01.2011-11:00:00 21.4835 03.01.2011-12:00:00 21.5738 03.01.2011-13:00:00 21.6492 03.01.2011-14:00:00 21.7044 03.01.2011-15:00:00 21.7295 03.01.2011-16:00:00 21.7597 03.01.2011-17:00:00 21.7948 03.01.2011-18:00:00 21.8149 03.01.2011-19:00:00 21.8400 03.01.2011-20:00:00 21.8651 03.01.2011-21:00:00 21.8601 03.01.2011-22:00:00 21.8701 03.01.2011-23:00:00 21.8802 03.02.2011-00:00:00 21.9254 03.02.2011-01:00:00 21.9455 03.02.2011-02:00:00 21.9555 03.02.2011-03:00:00 22.0710 03.02.2011-04:00:00 22.2166 03.02.2011-05:00:00 22.2669 03.02.2011-06:00:00 22.3070 03.02.2011-07:00:00 22.3221 03.02.2011-08:00:00 22.3372 03.02.2011-09:00:00 22.3522 03.02.2011-10:00:00 22.3974 03.02.2011-11:00:00 22.4326 03.02.2011-12:00:00 22.5631 03.02.2011-13:00:00 22.6887 03.02.2011-14:00:00 22.7439 03.02.2011-15:00:00 22.7640 03.02.2011-16:00:00 22.7992 03.02.2011-17:00:00 22.8394 03.02.2011-18:00:00 22.8544 03.02.2011-19:00:00 22.8594 03.02.2011-20:00:00 22.8544 03.02.2011-21:00:00 22.8494 03.02.2011-22:00:00 22.8544 03.02.2011-23:00:00 22.8494 03.03.2011-00:00:00 22.8594 03.03.2011-01:00:00 22.8795 03.03.2011-02:00:00 22.8845 03.03.2011-03:00:00 22.8996 03.03.2011-04:00:00 22.9097 03.03.2011-05:00:00 22.9097 03.03.2011-06:00:00 22.9097 03.03.2011-07:00:00 22.9097 03.03.2011-08:00:00 22.8996 03.03.2011-09:00:00 22.8996 03.03.2011-10:00:00 22.8845 03.03.2011-11:00:00 22.9147 03.03.2011-12:00:00 22.9398 03.03.2011-13:00:00 22.9398 03.03.2011-14:00:00 22.9800 03.03.2011-15:00:00 22.9699 03.03.2011-16:00:00 22.9699 03.03.2011-17:00:00 22.9749 03.03.2011-18:00:00 22.9900 03.03.2011-19:00:00 22.9800 03.03.2011-20:00:00 22.9800 03.03.2011-21:00:00 22.9850 03.03.2011-22:00:00 22.9900 03.03.2011-23:00:00 22.9850 03.04.2011-00:00:00 22.9900 03.04.2011-01:00:00 22.9900 03.04.2011-02:00:00 22.9749 03.04.2011-03:00:00 22.9699 03.04.2011-04:00:00 22.9649 03.04.2011-05:00:00 22.9549 03.04.2011-06:00:00 22.9448 03.04.2011-07:00:00 22.9348 03.04.2011-08:00:00 22.9348 03.04.2011-09:00:00 22.9197 03.04.2011-10:00:00 22.9197 03.04.2011-11:00:00 22.9247 03.04.2011-12:00:00 22.9297 03.04.2011-13:00:00 22.9297 03.04.2011-14:00:00 22.9247 03.04.2011-15:00:00 22.9398 03.04.2011-16:00:00 22.9398 03.04.2011-17:00:00 22.9398 03.04.2011-18:00:00 22.9247 03.04.2011-19:00:00 22.9699 03.04.2011-20:00:00 22.9599 03.04.2011-21:00:00 22.9749 03.04.2011-22:00:00 22.9749 03.04.2011-23:00:00 22.9850 03.05.2011-00:00:00 22.9749 03.05.2011-01:00:00 22.9699 03.05.2011-02:00:00 22.9900 03.05.2011-03:00:00 23.0201 03.05.2011-04:00:00 23.0252 03.05.2011-05:00:00 23.0302 03.05.2011-06:00:00 23.0252 03.05.2011-07:00:00 23.0201 03.05.2011-08:00:00 23.0051 03.05.2011-09:00:00 23.0151 03.05.2011-10:00:00 23.0302 03.05.2011-11:00:00 23.0603 03.05.2011-12:00:00 23.1005 03.05.2011-13:00:00 23.1407 03.05.2011-14:00:00 23.1708 03.05.2011-15:00:00 23.1859 03.05.2011-16:00:00 23.1859 03.05.2011-17:00:00 23.1859 03.05.2011-18:00:00 23.1909 03.05.2011-19:00:00 23.1808 03.05.2011-20:00:00 23.1808 03.05.2011-21:00:00 23.1758 03.05.2011-22:00:00 23.1859 03.05.2011-23:00:00 23.1909 03.06.2011-00:00:00 23.1859 03.06.2011-01:00:00 23.1808 03.06.2011-02:00:00 23.1708 03.06.2011-03:00:00 23.1658 03.06.2011-04:00:00 23.1708 03.06.2011-05:00:00 23.1758 03.06.2011-06:00:00 23.1758 03.06.2011-07:00:00 23.1758 03.06.2011-08:00:00 23.1708 03.06.2011-09:00:00 23.1708 03.06.2011-10:00:00 23.1658 03.06.2011-11:00:00 23.1607 03.06.2011-12:00:00 23.1607 03.06.2011-13:00:00 23.1658 03.06.2011-14:00:00 23.1658 03.06.2011-15:00:00 23.1658 03.06.2011-16:00:00 23.1708 03.06.2011-17:00:00 23.1708 03.06.2011-18:00:00 23.1658 03.06.2011-19:00:00 23.1557 03.06.2011-20:00:00 23.1457 03.06.2011-21:00:00 23.1206 03.06.2011-22:00:00 23.1005 03.06.2011-23:00:00 23.0854 03.07.2011-00:00:00 23.0754 03.07.2011-01:00:00 23.0653 03.07.2011-02:00:00 23.0553 03.07.2011-03:00:00 23.0452 03.07.2011-04:00:00 23.0302 03.07.2011-05:00:00 23.0201 03.07.2011-06:00:00 23.0101 03.07.2011-07:00:00 22.9950 03.07.2011-08:00:00 22.9900 03.07.2011-09:00:00 22.9800 03.07.2011-10:00:00 22.9599 03.07.2011-11:00:00 22.9549 03.07.2011-12:00:00 22.9498 03.07.2011-13:00:00 22.9348 03.07.2011-14:00:00 22.9297 03.07.2011-15:00:00 22.9197 03.07.2011-16:00:00 22.9097 03.07.2011-17:00:00 22.8996 03.07.2011-18:00:00 22.8795 03.07.2011-19:00:00 22.8494 03.07.2011-20:00:00 22.8293 03.07.2011-21:00:00 22.7942 03.07.2011-22:00:00 22.7841 03.07.2011-23:00:00 22.7791 03.08.2011-00:00:00 22.7590 03.08.2011-01:00:00 22.7540 03.08.2011-02:00:00 22.7439 03.08.2011-03:00:00 22.7490 03.08.2011-04:00:00 22.7439 03.08.2011-05:00:00 22.7289 03.08.2011-06:00:00 22.7138 03.08.2011-07:00:00 22.7088 03.08.2011-08:00:00 22.7088 03.08.2011-09:00:00 22.7490 03.08.2011-10:00:00 22.7439 03.08.2011-11:00:00 22.7590 03.08.2011-12:00:00 22.7942 03.08.2011-13:00:00 22.8494 03.08.2011-14:00:00 22.8544 03.08.2011-15:00:00 22.8795 03.08.2011-16:00:00 22.9097 03.08.2011-17:00:00 22.9147 03.08.2011-18:00:00 22.9147 03.08.2011-19:00:00 22.9197 03.08.2011-20:00:00 22.9197 03.08.2011-21:00:00 22.9097 03.08.2011-22:00:00 22.9097 03.08.2011-23:00:00 22.9046 03.09.2011-00:00:00 22.8845 03.09.2011-01:00:00 22.8795 03.09.2011-02:00:00 22.8946 03.09.2011-03:00:00 22.9297 03.09.2011-04:00:00 22.9850 03.09.2011-05:00:00 23.0503 03.09.2011-06:00:00 23.0904 03.09.2011-07:00:00 23.1658 03.09.2011-08:00:00 23.2361 03.09.2011-09:00:00 23.2913 03.09.2011-10:00:00 23.4018 03.09.2011-11:00:00 23.5474 03.09.2011-12:00:00 23.7583 03.09.2011-13:00:00 23.9241 03.09.2011-14:00:00 24.0446 03.09.2011-15:00:00 24.0948 03.09.2011-16:00:00 24.1300 03.09.2011-17:00:00 24.1701 03.09.2011-18:00:00 24.2103 03.09.2011-19:00:00 24.2254 03.09.2011-20:00:00 24.2455 03.09.2011-21:00:00 24.2605 03.09.2011-22:00:00 24.2856 03.09.2011-23:00:00 24.3158 03.10.2011-00:00:00 24.3811 03.10.2011-01:00:00 24.4463 03.10.2011-02:00:00 24.4966 03.10.2011-03:00:00 24.5518 03.10.2011-04:00:00 24.5819 03.10.2011-05:00:00 24.6171 03.10.2011-06:00:00 24.7025 03.10.2011-07:00:00 24.7426 03.10.2011-08:00:00 24.7627 03.10.2011-09:00:00 24.7677 03.10.2011-10:00:00 24.7878 03.10.2011-11:00:00 24.8079 03.10.2011-12:00:00 24.8481 03.10.2011-13:00:00 24.8983 03.10.2011-14:00:00 24.9887 03.10.2011-15:00:00 25.0490 03.10.2011-16:00:00 25.0942 03.10.2011-17:00:00 25.1444 03.10.2011-18:00:00 25.1795 03.10.2011-19:00:00 25.2197 03.10.2011-20:00:00 25.2247 03.10.2011-21:00:00 25.2247 03.10.2011-22:00:00 25.2247 03.10.2011-23:00:00 25.2197 03.11.2011-00:00:00 25.2247 03.11.2011-01:00:00 25.2348 03.11.2011-02:00:00 25.2599 03.11.2011-03:00:00 25.2549 03.11.2011-04:00:00 25.2448 03.11.2011-05:00:00 25.2448 03.11.2011-06:00:00 25.2498 03.11.2011-07:00:00 25.2448 03.11.2011-08:00:00 25.2448 03.11.2011-09:00:00 25.2448 03.11.2011-10:00:00 25.2448 03.11.2011-11:00:00 25.2498 03.11.2011-12:00:00 25.2699 03.11.2011-13:00:00 25.2699 03.11.2011-14:00:00 25.2549 03.11.2011-15:00:00 25.2649 03.11.2011-16:00:00 25.2649 03.11.2011-17:00:00 25.2649 03.11.2011-18:00:00 25.2549 03.11.2011-19:00:00 25.2498 03.11.2011-20:00:00 25.2549 03.11.2011-21:00:00 25.2398 03.11.2011-22:00:00 25.2297 03.11.2011-23:00:00 25.2247 03.12.2011-00:00:00 25.2197 03.12.2011-01:00:00 25.2097 03.12.2011-02:00:00 25.1846 03.12.2011-03:00:00 25.1846 03.12.2011-04:00:00 25.1745 03.12.2011-05:00:00 25.1695 03.12.2011-06:00:00 25.1494 03.12.2011-07:00:00 25.1394 03.12.2011-08:00:00 25.1293 03.12.2011-09:00:00 25.1193 03.12.2011-10:00:00 25.1142 03.12.2011-11:00:00 25.0942 03.12.2011-12:00:00 25.0992 03.12.2011-13:00:00 25.1142 03.12.2011-14:00:00 25.1042 03.12.2011-15:00:00 25.0891 03.12.2011-16:00:00 25.0942 03.12.2011-17:00:00 25.0942 03.12.2011-18:00:00 25.0942 03.12.2011-19:00:00 25.0942 03.12.2011-20:00:00 25.0891 03.12.2011-21:00:00 25.0841 03.12.2011-22:00:00 25.0690 03.12.2011-23:00:00 25.0640 03.13.2011-00:00:00 25.0640 03.13.2011-01:00:00 25.0590 03.13.2011-02:00:00 25.0540 03.13.2011-03:00:00 25.0439 03.13.2011-04:00:00 25.0389 03.13.2011-05:00:00 25.0389 03.13.2011-06:00:00 25.0289 03.13.2011-07:00:00 25.0339 03.13.2011-08:00:00 25.0289 03.13.2011-09:00:00 25.0289 03.13.2011-10:00:00 25.0289 03.13.2011-11:00:00 25.0339 03.13.2011-12:00:00 25.0239 03.13.2011-13:00:00 25.0289 03.13.2011-14:00:00 25.0339 03.13.2011-15:00:00 25.0339 03.13.2011-16:00:00 25.0439 03.13.2011-17:00:00 25.0439 03.13.2011-18:00:00 25.0640 03.13.2011-19:00:00 25.0690 03.13.2011-20:00:00 25.0791 03.13.2011-21:00:00 25.0841 03.13.2011-22:00:00 25.0942 03.13.2011-23:00:00 25.1293 03.14.2011-00:00:00 25.1243 03.14.2011-01:00:00 25.1193 03.14.2011-02:00:00 25.1193 03.14.2011-03:00:00 25.1193 03.14.2011-04:00:00 25.1193 03.14.2011-05:00:00 25.1193 03.14.2011-06:00:00 25.1293 03.14.2011-07:00:00 25.1444 03.14.2011-08:00:00 25.1695 03.14.2011-09:00:00 25.1896 03.14.2011-10:00:00 25.1996 03.14.2011-11:00:00 25.1996 03.14.2011-12:00:00 25.1946 03.14.2011-13:00:00 25.1896 03.14.2011-14:00:00 25.1896 03.14.2011-15:00:00 25.1896 03.14.2011-16:00:00 25.1846 03.14.2011-17:00:00 25.1896 03.14.2011-18:00:00 25.1795 03.14.2011-19:00:00 25.1645 03.14.2011-20:00:00 25.1544 03.14.2011-21:00:00 25.1544 03.14.2011-22:00:00 25.1544 03.14.2011-23:00:00 25.1594 03.15.2011-00:00:00 25.1444 03.15.2011-01:00:00 25.1394 03.15.2011-02:00:00 25.1444 03.15.2011-03:00:00 25.1544 03.15.2011-04:00:00 25.1645 03.15.2011-05:00:00 25.2097 03.15.2011-06:00:00 25.2147 03.15.2011-07:00:00 25.2348 03.15.2011-08:00:00 25.2549 03.15.2011-09:00:00 25.2699 03.15.2011-10:00:00 25.2950 03.15.2011-11:00:00 25.3051 03.15.2011-12:00:00 25.3503 03.15.2011-13:00:00 25.4005 03.15.2011-14:00:00 25.4407 03.15.2011-15:00:00 25.4708 03.15.2011-16:00:00 25.5110 03.15.2011-17:00:00 25.5160 03.15.2011-18:00:00 25.5763 03.15.2011-19:00:00 25.6315 03.15.2011-20:00:00 25.6616 03.15.2011-21:00:00 25.6717 03.15.2011-22:00:00 25.6717 03.15.2011-23:00:00 25.6717 03.16.2011-00:00:00 25.6918 03.16.2011-01:00:00 25.7118 03.16.2011-02:00:00 25.7219 03.16.2011-03:00:00 25.7269 03.16.2011-04:00:00 25.7269 03.16.2011-05:00:00 25.7370 03.16.2011-06:00:00 25.7370 03.16.2011-07:00:00 25.7570 03.16.2011-08:00:00 25.7570 03.16.2011-09:00:00 25.7520 03.16.2011-10:00:00 25.7520 03.16.2011-11:00:00 25.7671 03.16.2011-12:00:00 25.7771 03.16.2011-13:00:00 25.7922 03.16.2011-14:00:00 25.7972 03.16.2011-15:00:00 25.8173 03.16.2011-16:00:00 25.8223 03.16.2011-17:00:00 25.8173 03.16.2011-18:00:00 25.8374 03.16.2011-19:00:00 25.8324 03.16.2011-20:00:00 25.8374 03.16.2011-21:00:00 25.8324 03.16.2011-22:00:00 25.8223 03.16.2011-23:00:00 25.8223 03.17.2011-00:00:00 25.8223 03.17.2011-01:00:00 25.7972 03.17.2011-02:00:00 25.7972 03.17.2011-03:00:00 25.7771 03.17.2011-04:00:00 25.7570 03.17.2011-05:00:00 25.7420 03.17.2011-06:00:00 25.7370 03.17.2011-07:00:00 25.7169 03.17.2011-08:00:00 25.7018 03.17.2011-09:00:00 25.6867 03.17.2011-10:00:00 25.6867 03.17.2011-11:00:00 25.6817 03.17.2011-12:00:00 25.6667 03.17.2011-13:00:00 25.6616 03.17.2011-14:00:00 25.6566 03.17.2011-15:00:00 25.6566 03.17.2011-16:00:00 25.6516 03.17.2011-17:00:00 25.6516 03.17.2011-18:00:00 25.6315 03.17.2011-19:00:00 25.6265 03.17.2011-20:00:00 25.6265 03.17.2011-21:00:00 25.6164 03.17.2011-22:00:00 25.6114 03.17.2011-23:00:00 25.5963 03.18.2011-00:00:00 25.5863 03.18.2011-01:00:00 25.5763 03.18.2011-02:00:00 25.5763 03.18.2011-03:00:00 25.5411 03.18.2011-04:00:00 25.5210 03.18.2011-05:00:00 25.5160 03.18.2011-06:00:00 25.5009 03.18.2011-07:00:00 25.4959 03.18.2011-08:00:00 25.4959 03.18.2011-09:00:00 25.4608 03.18.2011-10:00:00 25.4407 03.18.2011-11:00:00 25.4206 03.18.2011-12:00:00 25.3955 03.18.2011-13:00:00 25.3754 03.18.2011-14:00:00 25.3603 03.18.2011-15:00:00 25.3653 03.18.2011-16:00:00 25.3503 03.18.2011-17:00:00 25.3503 03.18.2011-18:00:00 25.3302 03.18.2011-19:00:00 25.3302 03.18.2011-20:00:00 25.3151 03.18.2011-21:00:00 25.2900 03.18.2011-22:00:00 25.2800 03.18.2011-23:00:00 25.2699 03.19.2011-00:00:00 25.2498 03.19.2011-01:00:00 25.2297 03.19.2011-02:00:00 25.1946 03.19.2011-03:00:00 25.1695 03.19.2011-04:00:00 25.1394 03.19.2011-05:00:00 25.1293 03.19.2011-06:00:00 25.1042 03.19.2011-07:00:00 25.0841 03.19.2011-08:00:00 25.0741 03.19.2011-09:00:00 25.0540 03.19.2011-10:00:00 25.0389 03.19.2011-11:00:00 25.0138 03.19.2011-12:00:00 25.0038 03.19.2011-13:00:00 24.9937 03.19.2011-14:00:00 24.9887 03.19.2011-15:00:00 24.9787 03.19.2011-16:00:00 24.9686 03.19.2011-17:00:00 24.9435 03.19.2011-18:00:00 24.9284 03.19.2011-19:00:00 24.9134 03.19.2011-20:00:00 24.8983 03.19.2011-21:00:00 24.8732 03.19.2011-22:00:00 24.8531 03.19.2011-23:00:00 24.8481 03.20.2011-00:00:00 24.8380 03.20.2011-01:00:00 24.8380 03.20.2011-02:00:00 24.8280 03.20.2011-03:00:00 24.8129 03.20.2011-04:00:00 24.7878 03.20.2011-05:00:00 24.7828 03.20.2011-06:00:00 24.7778 03.20.2011-07:00:00 24.7728 03.20.2011-08:00:00 24.7577 03.20.2011-09:00:00 24.7527 03.20.2011-10:00:00 24.7125 03.20.2011-11:00:00 24.6874 03.20.2011-12:00:00 24.6472 03.20.2011-13:00:00 24.6322 03.20.2011-14:00:00 24.6271 03.20.2011-15:00:00 24.6171 03.20.2011-16:00:00 24.5970 03.20.2011-17:00:00 24.5669 03.20.2011-18:00:00 24.5468 03.20.2011-19:00:00 24.5317 03.20.2011-20:00:00 24.5066 03.20.2011-21:00:00 24.4865 03.20.2011-22:00:00 24.4765 03.20.2011-23:00:00 24.4664 03.21.2011-00:00:00 24.4614 03.21.2011-01:00:00 24.4514 03.21.2011-02:00:00 24.4112 03.21.2011-03:00:00 24.4011 03.21.2011-04:00:00 24.3861 03.21.2011-05:00:00 24.3760 03.21.2011-06:00:00 24.3559 03.21.2011-07:00:00 24.3509 03.21.2011-08:00:00 24.3459 03.21.2011-09:00:00 24.3208 03.21.2011-10:00:00 24.3007 03.21.2011-11:00:00 24.2856 03.21.2011-12:00:00 24.2605 03.21.2011-13:00:00 24.2706 03.21.2011-14:00:00 24.2706 03.21.2011-15:00:00 24.2756 03.21.2011-16:00:00 24.2756 03.21.2011-17:00:00 24.3158 03.21.2011-18:00:00 24.3509 03.21.2011-19:00:00 24.3710 03.21.2011-20:00:00 24.3660 03.21.2011-21:00:00 24.3710 03.21.2011-22:00:00 24.3760 03.21.2011-23:00:00 24.3760 03.22.2011-00:00:00 24.3760 03.22.2011-01:00:00 24.3610 03.22.2011-02:00:00 24.3459 03.22.2011-03:00:00 24.3409 03.22.2011-04:00:00 24.3308 03.22.2011-05:00:00 24.3158 03.22.2011-06:00:00 24.3108 03.22.2011-07:00:00 24.3007 03.22.2011-08:00:00 24.3057 03.22.2011-09:00:00 24.2957 03.22.2011-10:00:00 24.2907 03.22.2011-11:00:00 24.2806 03.22.2011-12:00:00 24.2605 03.22.2011-13:00:00 24.2404 03.22.2011-14:00:00 24.2254 03.22.2011-15:00:00 24.2254 03.22.2011-16:00:00 24.2153 03.22.2011-17:00:00 24.2003 03.22.2011-18:00:00 24.1852 03.22.2011-19:00:00 24.1802 03.22.2011-20:00:00 24.1701 03.22.2011-21:00:00 24.1450 03.22.2011-22:00:00 24.1300 03.22.2011-23:00:00 24.1249 03.23.2011-00:00:00 24.1149 03.23.2011-01:00:00 24.0948 03.23.2011-02:00:00 24.0948 03.23.2011-03:00:00 24.0797 03.23.2011-04:00:00 24.0496 03.23.2011-05:00:00 24.0496 03.23.2011-06:00:00 24.0346 03.23.2011-07:00:00 24.0245 03.23.2011-08:00:00 24.0094 03.23.2011-09:00:00 23.9944 03.23.2011-10:00:00 23.9693 03.23.2011-11:00:00 23.9592 03.23.2011-12:00:00 23.9291 03.23.2011-13:00:00 23.9291 03.23.2011-14:00:00 23.9291 03.23.2011-15:00:00 23.9040 03.23.2011-16:00:00 23.8789 03.23.2011-17:00:00 23.8738 03.23.2011-18:00:00 23.8688 03.23.2011-19:00:00 23.8688 03.23.2011-20:00:00 23.8538 03.23.2011-21:00:00 23.8437 03.23.2011-22:00:00 23.8337 03.23.2011-23:00:00 23.8186 03.24.2011-00:00:00 23.8035 03.24.2011-01:00:00 23.7835 03.24.2011-02:00:00 23.7634 03.24.2011-03:00:00 23.7583 03.24.2011-04:00:00 23.7583 03.24.2011-05:00:00 23.7533 03.24.2011-06:00:00 23.7483 03.24.2011-07:00:00 23.7383 03.24.2011-08:00:00 23.7282 03.24.2011-09:00:00 23.7081 03.24.2011-10:00:00 23.6880 03.24.2011-11:00:00 23.6730 03.24.2011-12:00:00 23.6629 03.24.2011-13:00:00 23.6529 03.24.2011-14:00:00 23.6529 03.24.2011-15:00:00 23.6378 03.24.2011-16:00:00 23.6177 03.24.2011-17:00:00 23.5977 03.24.2011-18:00:00 23.5776 03.24.2011-19:00:00 23.5474 03.24.2011-20:00:00 23.5474 03.24.2011-21:00:00 23.5424 03.24.2011-22:00:00 23.5324 03.24.2011-23:00:00 23.5223 03.25.2011-00:00:00 23.5073 03.25.2011-01:00:00 23.4972 03.25.2011-02:00:00 23.4821 03.25.2011-03:00:00 23.4721 03.25.2011-04:00:00 23.4470 03.25.2011-05:00:00 23.4370 03.25.2011-06:00:00 23.4269 03.25.2011-07:00:00 23.4219 03.25.2011-08:00:00 23.3968 03.25.2011-09:00:00 23.3918 03.25.2011-10:00:00 23.3968 03.25.2011-11:00:00 23.3767 03.25.2011-12:00:00 23.3767 03.25.2011-13:00:00 23.3516 03.25.2011-14:00:00 23.3767 03.25.2011-15:00:00 23.4118 03.25.2011-16:00:00 23.4118 03.25.2011-17:00:00 23.4169 03.25.2011-18:00:00 23.4068 03.25.2011-19:00:00 23.3968 03.25.2011-20:00:00 23.3867 03.25.2011-21:00:00 23.3817 03.25.2011-22:00:00 23.3566 03.25.2011-23:00:00 23.3516 03.26.2011-00:00:00 23.3466 03.26.2011-01:00:00 23.3415 03.26.2011-02:00:00 23.3466 03.26.2011-03:00:00 23.3365 03.26.2011-04:00:00 23.3265 03.26.2011-05:00:00 23.3265 03.26.2011-06:00:00 23.3014 03.26.2011-07:00:00 23.3014 03.26.2011-08:00:00 23.2963 03.26.2011-09:00:00 23.2963 03.26.2011-10:00:00 23.2963 03.26.2011-11:00:00 23.2963 03.26.2011-12:00:00 23.2913 03.26.2011-13:00:00 23.2813 03.26.2011-14:00:00 23.2712 03.26.2011-15:00:00 23.2612 03.26.2011-16:00:00 23.2461 03.26.2011-17:00:00 23.2160 03.26.2011-18:00:00 23.2160 03.26.2011-19:00:00 23.1909 03.26.2011-20:00:00 23.1758 03.26.2011-21:00:00 23.1658 03.26.2011-22:00:00 23.1457 03.26.2011-23:00:00 23.1306 03.27.2011-00:00:00 23.1306 03.27.2011-01:00:00 23.1156 03.27.2011-02:00:00 23.1005 03.27.2011-03:00:00 23.0603 03.27.2011-04:00:00 23.0553 03.27.2011-05:00:00 23.0452 03.27.2011-06:00:00 23.0302 03.27.2011-07:00:00 23.0452 03.27.2011-08:00:00 23.0553 03.27.2011-09:00:00 23.0653 03.27.2011-10:00:00 23.0603 03.27.2011-11:00:00 23.0804 03.27.2011-12:00:00 23.0804 03.27.2011-13:00:00 23.1055 03.27.2011-14:00:00 23.1156 03.27.2011-15:00:00 23.1206 03.27.2011-16:00:00 23.1457 03.27.2011-17:00:00 23.1758 03.27.2011-18:00:00 23.2009 03.27.2011-19:00:00 23.2311 03.27.2011-20:00:00 23.2411 03.27.2011-21:00:00 23.2361 03.27.2011-22:00:00 23.2411 03.27.2011-23:00:00 23.2511 03.28.2011-00:00:00 23.2411 03.28.2011-01:00:00 23.2311 03.28.2011-02:00:00 23.2260 03.28.2011-03:00:00 23.2160 03.28.2011-04:00:00 23.2009 03.28.2011-05:00:00 23.2009 03.28.2011-06:00:00 23.1758 03.28.2011-07:00:00 23.1658 03.28.2011-08:00:00 23.1507 03.28.2011-09:00:00 23.1507 03.28.2011-10:00:00 23.1457 03.28.2011-11:00:00 23.1356 03.28.2011-12:00:00 23.1055 03.28.2011-13:00:00 23.1156 03.28.2011-14:00:00 23.1105 03.28.2011-15:00:00 23.1055 03.28.2011-16:00:00 23.1055 03.28.2011-17:00:00 23.1105 03.28.2011-18:00:00 23.1055 03.28.2011-19:00:00 23.1005 03.28.2011-20:00:00 23.1156 03.28.2011-21:00:00 23.1256 03.28.2011-22:00:00 23.1256 03.28.2011-23:00:00 23.1256 03.29.2011-00:00:00 23.1105 03.29.2011-01:00:00 23.1256 03.29.2011-02:00:00 23.1156 03.29.2011-03:00:00 23.1105 03.29.2011-04:00:00 23.1156 03.29.2011-05:00:00 23.1206 03.29.2011-06:00:00 23.1256 03.29.2011-07:00:00 23.1256 03.29.2011-08:00:00 23.1457 03.29.2011-09:00:00 23.1507 03.29.2011-10:00:00 23.1557 03.29.2011-11:00:00 23.1507 03.29.2011-12:00:00 23.1658 03.29.2011-13:00:00 23.1909 03.29.2011-14:00:00 23.1909 03.29.2011-15:00:00 23.2009 03.29.2011-16:00:00 23.2009 03.29.2011-17:00:00 23.2311 03.29.2011-18:00:00 23.2562 03.29.2011-19:00:00 23.3616 03.29.2011-20:00:00 23.4922 03.29.2011-21:00:00 23.6127 03.29.2011-22:00:00 23.7684 03.29.2011-23:00:00 23.9140 03.30.2011-00:00:00 24.0797 03.30.2011-01:00:00 24.3409 03.30.2011-02:00:00 24.5418 03.30.2011-03:00:00 24.8230 03.30.2011-04:00:00 25.1243 03.30.2011-05:00:00 25.3804 03.30.2011-06:00:00 25.6164 03.30.2011-07:00:00 25.7822 03.30.2011-08:00:00 25.8977 03.30.2011-09:00:00 26.0634 03.30.2011-10:00:00 26.1889 03.30.2011-11:00:00 26.2894 03.30.2011-12:00:00 26.3546 03.30.2011-13:00:00 26.4400 03.30.2011-14:00:00 26.4501 03.30.2011-15:00:00 26.5204 03.30.2011-16:00:00 26.5656 03.30.2011-17:00:00 26.6308 03.30.2011-18:00:00 26.6760 03.30.2011-19:00:00 26.7011 03.30.2011-20:00:00 26.7263 03.30.2011-21:00:00 26.7765 03.30.2011-22:00:00 26.8719 03.30.2011-23:00:00 26.9472 03.31.2011-00:00:00 26.9774 03.31.2011-01:00:00 26.9974 03.31.2011-02:00:00 27.0225 03.31.2011-03:00:00 27.0527 03.31.2011-04:00:00 27.1079 03.31.2011-05:00:00 27.1330 03.31.2011-06:00:00 27.1330 03.31.2011-07:00:00 27.1431 03.31.2011-08:00:00 27.1832 03.31.2011-09:00:00 27.2184 03.31.2011-10:00:00 27.2636 03.31.2011-11:00:00 27.2887 03.31.2011-12:00:00 27.3038 03.31.2011-13:00:00 27.3088 03.31.2011-14:00:00 27.3289 03.31.2011-15:00:00 27.3088 03.31.2011-16:00:00 27.3038 03.31.2011-17:00:00 27.2887 03.31.2011-18:00:00 27.2636 03.31.2011-19:00:00 27.2385 03.31.2011-20:00:00 27.2184 03.31.2011-21:00:00 27.2084 03.31.2011-22:00:00 27.1933 03.31.2011-23:00:00 27.1983 04.01.2011-00:00:00 27.1732 04.01.2011-01:00:00 27.1581 04.01.2011-02:00:00 27.1381 04.01.2011-03:00:00 27.1280 04.01.2011-04:00:00 27.1029 04.01.2011-05:00:00 27.0878 04.01.2011-06:00:00 27.0878 04.01.2011-07:00:00 27.0778 04.01.2011-08:00:00 27.0778 04.01.2011-09:00:00 27.0527 04.01.2011-10:00:00 27.0426 04.01.2011-11:00:00 27.0426 04.01.2011-12:00:00 27.0577 04.01.2011-13:00:00 27.0477 04.01.2011-14:00:00 27.0577 04.01.2011-15:00:00 27.0527 04.01.2011-16:00:00 27.0828 04.01.2011-17:00:00 27.1330 04.01.2011-18:00:00 27.2385 04.01.2011-19:00:00 27.3691 04.01.2011-20:00:00 27.4494 04.01.2011-21:00:00 27.5197 04.01.2011-22:00:00 27.5498 04.01.2011-23:00:00 27.5498 04.02.2011-00:00:00 27.5649 04.02.2011-01:00:00 27.5498 04.02.2011-02:00:00 27.5448 04.02.2011-03:00:00 27.5549 04.02.2011-04:00:00 27.5950 04.02.2011-05:00:00 27.6101 04.02.2011-06:00:00 27.6101 04.02.2011-07:00:00 27.6051 04.02.2011-08:00:00 27.5950 04.02.2011-09:00:00 27.5950 04.02.2011-10:00:00 27.5750 04.02.2011-11:00:00 27.5750 04.02.2011-12:00:00 27.5800 04.02.2011-13:00:00 27.7256 04.02.2011-14:00:00 27.7557 04.02.2011-15:00:00 27.7557 04.02.2011-16:00:00 27.7507 04.02.2011-17:00:00 27.7507 04.02.2011-18:00:00 27.7708 04.02.2011-19:00:00 27.7909 04.02.2011-20:00:00 27.8060 04.02.2011-21:00:00 27.8009 04.02.2011-22:00:00 27.7959 04.02.2011-23:00:00 27.7859 04.03.2011-00:00:00 27.7808 04.03.2011-01:00:00 27.7708 04.03.2011-02:00:00 27.7507 04.03.2011-03:00:00 27.7407 04.03.2011-04:00:00 27.7407 04.03.2011-05:00:00 27.7256 04.03.2011-06:00:00 27.7206 04.03.2011-07:00:00 27.7005 04.03.2011-08:00:00 27.6905 04.03.2011-09:00:00 27.6704 04.03.2011-10:00:00 27.6603 04.03.2011-11:00:00 27.6503 04.03.2011-12:00:00 27.6302 04.03.2011-13:00:00 27.6151 04.03.2011-14:00:00 27.6151 04.03.2011-15:00:00 27.6101 04.03.2011-16:00:00 27.5950 04.03.2011-17:00:00 27.5800 04.03.2011-18:00:00 27.5699 04.03.2011-19:00:00 27.5549 04.03.2011-20:00:00 27.5398 04.03.2011-21:00:00 27.5197 04.03.2011-22:00:00 27.4946 04.03.2011-23:00:00 27.4846 04.04.2011-00:00:00 27.4695 04.04.2011-01:00:00 27.4594 04.04.2011-02:00:00 27.4544 04.04.2011-03:00:00 27.4444 04.04.2011-04:00:00 27.4293 04.04.2011-05:00:00 27.4193 04.04.2011-06:00:00 27.4293 04.04.2011-07:00:00 27.4293 04.04.2011-08:00:00 27.4444 04.04.2011-09:00:00 27.4544 04.04.2011-10:00:00 27.4645 04.04.2011-11:00:00 27.4996 04.04.2011-12:00:00 27.5448 04.04.2011-13:00:00 27.5800 04.04.2011-14:00:00 27.6101 04.04.2011-15:00:00 27.6503 04.04.2011-16:00:00 27.6553 04.04.2011-17:00:00 27.7055 04.04.2011-18:00:00 27.7357 04.04.2011-19:00:00 27.7758 04.04.2011-20:00:00 27.8009 04.04.2011-21:00:00 27.8160 04.04.2011-22:00:00 27.8110 04.04.2011-23:00:00 27.8160 04.05.2011-00:00:00 27.8160 04.05.2011-01:00:00 27.8060 04.05.2011-02:00:00 27.8009 04.05.2011-03:00:00 27.8009 04.05.2011-04:00:00 27.7959 04.05.2011-05:00:00 27.7708 04.05.2011-06:00:00 27.7708 04.05.2011-07:00:00 27.7557 04.05.2011-08:00:00 27.7357 04.05.2011-09:00:00 27.7407 04.05.2011-10:00:00 27.7407 04.05.2011-11:00:00 27.7306 04.05.2011-12:00:00 27.7256 04.05.2011-13:00:00 27.7206 04.05.2011-14:00:00 27.7105 04.05.2011-15:00:00 27.7055 04.05.2011-16:00:00 27.7005 04.05.2011-17:00:00 27.7156 04.05.2011-18:00:00 27.7206 04.05.2011-19:00:00 27.7206 04.05.2011-20:00:00 27.7206 04.05.2011-21:00:00 27.7256 04.05.2011-22:00:00 27.7306 04.05.2011-23:00:00 27.7306 04.06.2011-00:00:00 27.7357 04.06.2011-01:00:00 27.7357 04.06.2011-02:00:00 27.7306 04.06.2011-03:00:00 27.7457 04.06.2011-04:00:00 27.7407 04.06.2011-05:00:00 27.7206 04.06.2011-06:00:00 27.7105 04.06.2011-07:00:00 27.6905 04.06.2011-08:00:00 27.6854 04.06.2011-09:00:00 27.6804 04.06.2011-10:00:00 27.6704 04.06.2011-11:00:00 27.6603 04.06.2011-12:00:00 27.6704 04.06.2011-13:00:00 27.6553 04.06.2011-14:00:00 27.6352 04.06.2011-15:00:00 27.6302 04.06.2011-16:00:00 27.6101 04.06.2011-17:00:00 27.6051 04.06.2011-18:00:00 27.5900 04.06.2011-19:00:00 27.5750 04.06.2011-20:00:00 27.5649 04.06.2011-21:00:00 27.5549 04.06.2011-22:00:00 27.5348 04.06.2011-23:00:00 27.5348 04.07.2011-00:00:00 27.5247 04.07.2011-01:00:00 27.5097 04.07.2011-02:00:00 27.4896 04.07.2011-03:00:00 27.4795 04.07.2011-04:00:00 27.4645 04.07.2011-05:00:00 27.4544 04.07.2011-06:00:00 27.4394 04.07.2011-07:00:00 27.4293 04.07.2011-08:00:00 27.4092 04.07.2011-09:00:00 27.3942 04.07.2011-10:00:00 27.3841 04.07.2011-11:00:00 27.3540 04.07.2011-12:00:00 27.3490 04.07.2011-13:00:00 27.3339 04.07.2011-14:00:00 27.3239 04.07.2011-15:00:00 27.2987 04.07.2011-16:00:00 27.2736 04.07.2011-17:00:00 27.2234 04.07.2011-18:00:00 27.1983 04.07.2011-19:00:00 27.1832 04.07.2011-20:00:00 27.1581 04.07.2011-21:00:00 27.1431 04.07.2011-22:00:00 27.1330 04.07.2011-23:00:00 27.1129 04.08.2011-00:00:00 27.0778 04.08.2011-01:00:00 27.0677 04.08.2011-02:00:00 27.0627 04.08.2011-03:00:00 27.0376 04.08.2011-04:00:00 27.0225 04.08.2011-05:00:00 27.0025 04.08.2011-06:00:00 26.9974 04.08.2011-07:00:00 26.9723 04.08.2011-08:00:00 26.9472 04.08.2011-09:00:00 26.9472 04.08.2011-10:00:00 26.9121 04.08.2011-11:00:00 26.8819 04.08.2011-12:00:00 26.8819 04.08.2011-13:00:00 26.8970 04.08.2011-14:00:00 26.8819 04.08.2011-15:00:00 26.8819 04.08.2011-16:00:00 26.8719 04.08.2011-17:00:00 26.8568 04.08.2011-18:00:00 26.8418 04.08.2011-19:00:00 26.8418 04.08.2011-20:00:00 26.8167 04.08.2011-21:00:00 26.8116 04.08.2011-22:00:00 26.8116 04.08.2011-23:00:00 26.7815 04.09.2011-00:00:00 26.7815 04.09.2011-01:00:00 26.7765 04.09.2011-02:00:00 26.7715 04.09.2011-03:00:00 26.7564 04.09.2011-04:00:00 26.7313 04.09.2011-05:00:00 26.7112 04.09.2011-06:00:00 26.6911 04.09.2011-07:00:00 26.6710 04.09.2011-08:00:00 26.6509 04.09.2011-09:00:00 26.6057 04.09.2011-10:00:00 26.5555 04.09.2011-11:00:00 26.5354 04.09.2011-12:00:00 26.5153 04.09.2011-13:00:00 26.5103 04.09.2011-14:00:00 26.5003 04.09.2011-15:00:00 26.4802 04.09.2011-16:00:00 26.4701 04.09.2011-17:00:00 26.4501 04.09.2011-18:00:00 26.4249 04.09.2011-19:00:00 26.4049 04.09.2011-20:00:00 26.3747 04.09.2011-21:00:00 26.3496 04.09.2011-22:00:00 26.3094 04.09.2011-23:00:00 26.2944 04.10.2011-00:00:00 26.2793 04.10.2011-01:00:00 26.2492 04.10.2011-02:00:00 26.2191 04.10.2011-03:00:00 26.1939 04.10.2011-04:00:00 26.1839 04.10.2011-05:00:00 26.1789 04.10.2011-06:00:00 26.2040 04.10.2011-07:00:00 26.2291 04.10.2011-08:00:00 26.2391 04.10.2011-09:00:00 26.2592 04.10.2011-10:00:00 26.2793 04.10.2011-11:00:00 26.3094 04.10.2011-12:00:00 26.3295 04.10.2011-13:00:00 26.3546 04.10.2011-14:00:00 26.3898 04.10.2011-15:00:00 26.3998 04.10.2011-16:00:00 26.4350 04.10.2011-17:00:00 26.4802 04.10.2011-18:00:00 26.4953 04.10.2011-19:00:00 26.5455 04.10.2011-20:00:00 26.5505 04.10.2011-21:00:00 26.5656 04.10.2011-22:00:00 26.5656 04.10.2011-23:00:00 26.5455 04.11.2011-00:00:00 26.5405 04.11.2011-01:00:00 26.5254 04.11.2011-02:00:00 26.5204 04.11.2011-03:00:00 26.5254 04.11.2011-04:00:00 26.5053 04.11.2011-05:00:00 26.4953 04.11.2011-06:00:00 26.4852 04.11.2011-07:00:00 26.4651 04.11.2011-08:00:00 26.4651 04.11.2011-09:00:00 26.4601 04.11.2011-10:00:00 26.4701 04.11.2011-11:00:00 26.4601 04.11.2011-12:00:00 26.4601 04.11.2011-13:00:00 26.4551 04.11.2011-14:00:00 26.4400 04.11.2011-15:00:00 26.4350 04.11.2011-16:00:00 26.4350 04.11.2011-17:00:00 26.4199 04.11.2011-18:00:00 26.4199 04.11.2011-19:00:00 26.4199 04.11.2011-20:00:00 26.4099 04.11.2011-21:00:00 26.3998 04.11.2011-22:00:00 26.3848 04.11.2011-23:00:00 26.3697 04.12.2011-00:00:00 26.3597 04.12.2011-01:00:00 26.3346 04.12.2011-02:00:00 26.3295 04.12.2011-03:00:00 26.3145 04.12.2011-04:00:00 26.3044 04.12.2011-05:00:00 26.2994 04.12.2011-06:00:00 26.2994 04.12.2011-07:00:00 26.2894 04.12.2011-08:00:00 26.2642 04.12.2011-09:00:00 26.2592 04.12.2011-10:00:00 26.2391 04.12.2011-11:00:00 26.2341 04.12.2011-12:00:00 26.2140 04.12.2011-13:00:00 26.2090 04.12.2011-14:00:00 26.1839 04.12.2011-15:00:00 26.1739 04.12.2011-16:00:00 26.1387 04.12.2011-17:00:00 26.1337 04.12.2011-18:00:00 26.0935 04.12.2011-19:00:00 26.0985 04.12.2011-20:00:00 26.0734 04.12.2011-21:00:00 26.0483 04.12.2011-22:00:00 26.0182 04.12.2011-23:00:00 26.0132 04.13.2011-00:00:00 26.0031 04.13.2011-01:00:00 25.9730 04.13.2011-02:00:00 25.9429 04.13.2011-03:00:00 25.9228 04.13.2011-04:00:00 25.8977 04.13.2011-05:00:00 25.8926 04.13.2011-06:00:00 25.8826 04.13.2011-07:00:00 25.8776 04.13.2011-08:00:00 25.8826 04.13.2011-09:00:00 25.8876 04.13.2011-10:00:00 25.8876 04.13.2011-11:00:00 25.8675 04.13.2011-12:00:00 25.8625 04.13.2011-13:00:00 25.8575 04.13.2011-14:00:00 25.8625 04.13.2011-15:00:00 25.8525 04.13.2011-16:00:00 25.8977 04.13.2011-17:00:00 25.8977 04.13.2011-18:00:00 25.9228 04.13.2011-19:00:00 25.9278 04.13.2011-20:00:00 25.9177 04.13.2011-21:00:00 25.9328 04.13.2011-22:00:00 25.9378 04.13.2011-23:00:00 25.9177 04.14.2011-00:00:00 25.9127 04.14.2011-01:00:00 25.9177 04.14.2011-02:00:00 25.8977 04.14.2011-03:00:00 25.8926 04.14.2011-04:00:00 25.8876 04.14.2011-05:00:00 25.8675 04.14.2011-06:00:00 25.8575 04.14.2011-07:00:00 25.8474 04.14.2011-08:00:00 25.8474 04.14.2011-09:00:00 25.8525 04.14.2011-10:00:00 25.8776 04.14.2011-11:00:00 25.9077 04.14.2011-12:00:00 25.9127 04.14.2011-13:00:00 25.9027 04.14.2011-14:00:00 25.8876 04.14.2011-15:00:00 25.8826 04.14.2011-16:00:00 25.8826 04.14.2011-17:00:00 25.9077 04.14.2011-18:00:00 25.9529 04.14.2011-19:00:00 25.9629 04.14.2011-20:00:00 25.9529 04.14.2011-21:00:00 25.9629 04.14.2011-22:00:00 25.9680 04.14.2011-23:00:00 25.9479 04.15.2011-00:00:00 25.9328 04.15.2011-01:00:00 25.9328 04.15.2011-02:00:00 25.9228 04.15.2011-03:00:00 25.9127 04.15.2011-04:00:00 25.9027 04.15.2011-05:00:00 25.8926 04.15.2011-06:00:00 25.8926 04.15.2011-07:00:00 25.8926 04.15.2011-08:00:00 25.9077 04.15.2011-09:00:00 25.9177 04.15.2011-10:00:00 25.9177 04.15.2011-11:00:00 25.8977 04.15.2011-12:00:00 25.8876 04.15.2011-13:00:00 25.8725 04.15.2011-14:00:00 25.8625 04.15.2011-15:00:00 25.8525 04.15.2011-16:00:00 25.8525 04.15.2011-17:00:00 25.8525 04.15.2011-18:00:00 25.8525 04.15.2011-19:00:00 25.8374 04.15.2011-20:00:00 25.8324 04.15.2011-21:00:00 25.8173 04.15.2011-22:00:00 25.7972 04.15.2011-23:00:00 25.7771 04.16.2011-00:00:00 25.7771 04.16.2011-01:00:00 25.7570 04.16.2011-02:00:00 25.7370 04.16.2011-03:00:00 25.7269 04.16.2011-04:00:00 25.7219 04.16.2011-05:00:00 25.6918 04.16.2011-06:00:00 25.6717 04.16.2011-07:00:00 25.6516 04.16.2011-08:00:00 25.6365 04.16.2011-09:00:00 25.6215 04.16.2011-10:00:00 25.6064 04.16.2011-11:00:00 25.5963 04.16.2011-12:00:00 25.5813 04.16.2011-13:00:00 25.5612 04.16.2011-14:00:00 25.5461 04.16.2011-15:00:00 25.5311 04.16.2011-16:00:00 25.5060 04.16.2011-17:00:00 25.4959 04.16.2011-18:00:00 25.4557 04.16.2011-19:00:00 25.4306 04.16.2011-20:00:00 25.4105 04.16.2011-21:00:00 25.3904 04.16.2011-22:00:00 25.3503 04.16.2011-23:00:00 25.3352 04.17.2011-00:00:00 25.3302 04.17.2011-01:00:00 25.3151 04.17.2011-02:00:00 25.2900 04.17.2011-03:00:00 25.2800 04.17.2011-04:00:00 25.2599 04.17.2011-05:00:00 25.2549 04.17.2011-06:00:00 25.2448 04.17.2011-07:00:00 25.2147 04.17.2011-08:00:00 25.1946 04.17.2011-09:00:00 25.1946 04.17.2011-10:00:00 25.1695 04.17.2011-11:00:00 25.1645 04.17.2011-12:00:00 25.1444 04.17.2011-13:00:00 25.1343 04.17.2011-14:00:00 25.1042 04.17.2011-15:00:00 25.0891 04.17.2011-16:00:00 25.0690 04.17.2011-17:00:00 25.0490 04.17.2011-18:00:00 25.0289 04.17.2011-19:00:00 25.0138 04.17.2011-20:00:00 25.0038 04.17.2011-21:00:00 24.9787 04.17.2011-22:00:00 24.9485 04.17.2011-23:00:00 24.9385 04.18.2011-00:00:00 24.9184 04.18.2011-01:00:00 24.9084 04.18.2011-02:00:00 24.8832 04.18.2011-03:00:00 24.8832 04.18.2011-04:00:00 24.8632 04.18.2011-05:00:00 24.8380 04.18.2011-06:00:00 24.8230 04.18.2011-07:00:00 24.8029 04.18.2011-08:00:00 24.7828 04.18.2011-09:00:00 24.7728 04.18.2011-10:00:00 24.7577 04.18.2011-11:00:00 24.7477 04.18.2011-12:00:00 24.7225 04.18.2011-13:00:00 24.6924 04.18.2011-14:00:00 24.6824 04.18.2011-15:00:00 24.6623 04.18.2011-16:00:00 24.6472 04.18.2011-17:00:00 24.6221 04.18.2011-18:00:00 24.6171 04.18.2011-19:00:00 24.5970 04.18.2011-20:00:00 24.5669 04.18.2011-21:00:00 24.5468 04.18.2011-22:00:00 24.5317 04.18.2011-23:00:00 24.5166 04.19.2011-00:00:00 24.5116 04.19.2011-01:00:00 24.4815 04.19.2011-02:00:00 24.4664 04.19.2011-03:00:00 24.4514 04.19.2011-04:00:00 24.4313 04.19.2011-05:00:00 24.3961 04.19.2011-06:00:00 24.3660 04.19.2011-07:00:00 24.3509 04.19.2011-08:00:00 24.3409 04.19.2011-09:00:00 24.3359 04.19.2011-10:00:00 24.3057 04.19.2011-11:00:00 24.2957 04.19.2011-12:00:00 24.2856 04.19.2011-13:00:00 24.2706 04.19.2011-14:00:00 24.2505 04.19.2011-15:00:00 24.2153 04.19.2011-16:00:00 24.1952 04.19.2011-17:00:00 24.1902 04.19.2011-18:00:00 24.1752 04.19.2011-19:00:00 24.1651 04.19.2011-20:00:00 24.1450 04.19.2011-21:00:00 24.1300 04.19.2011-22:00:00 24.1249 04.19.2011-23:00:00 24.1149 04.20.2011-00:00:00 24.0998 04.20.2011-01:00:00 24.0898 04.20.2011-02:00:00 24.0496 04.20.2011-03:00:00 24.0295 04.20.2011-04:00:00 24.0094 04.20.2011-05:00:00 23.9944 04.20.2011-06:00:00 23.9793 04.20.2011-07:00:00 23.9442 04.20.2011-08:00:00 23.9040 04.20.2011-09:00:00 23.8588 04.20.2011-10:00:00 23.8287 04.20.2011-11:00:00 23.8086 04.20.2011-12:00:00 23.8035 04.20.2011-13:00:00 23.8287 04.20.2011-14:00:00 23.8236 04.20.2011-15:00:00 23.8287 04.20.2011-16:00:00 23.8136 04.20.2011-17:00:00 23.8287 04.20.2011-18:00:00 23.8136 04.20.2011-19:00:00 23.8035 04.20.2011-20:00:00 23.7885 04.20.2011-21:00:00 23.7734 04.20.2011-22:00:00 23.7684 04.20.2011-23:00:00 23.7533 04.21.2011-00:00:00 23.7332 04.21.2011-01:00:00 23.7081 04.21.2011-02:00:00 23.6880 04.21.2011-03:00:00 23.6880 04.21.2011-04:00:00 23.6680 04.21.2011-05:00:00 23.6479 04.21.2011-06:00:00 23.6378 04.21.2011-07:00:00 23.6328 04.21.2011-08:00:00 23.6177 04.21.2011-09:00:00 23.6177 04.21.2011-10:00:00 23.6177 04.21.2011-11:00:00 23.6127 04.21.2011-12:00:00 23.5926 04.21.2011-13:00:00 23.5826 04.21.2011-14:00:00 23.5675 04.21.2011-15:00:00 23.5575 04.21.2011-16:00:00 23.5474 04.21.2011-17:00:00 23.5324 04.21.2011-18:00:00 23.5173 04.21.2011-19:00:00 23.5073 04.21.2011-20:00:00 23.4922 04.21.2011-21:00:00 23.4922 04.21.2011-22:00:00 23.4821 04.21.2011-23:00:00 23.4671 04.22.2011-00:00:00 23.4370 04.22.2011-01:00:00 23.4118 04.22.2011-02:00:00 23.3867 04.22.2011-03:00:00 23.3415 04.22.2011-04:00:00 23.3365 04.22.2011-05:00:00 23.3164 04.22.2011-06:00:00 23.2963 04.22.2011-07:00:00 23.2913 04.22.2011-08:00:00 23.2863 04.22.2011-09:00:00 23.2411 04.22.2011-10:00:00 23.2160 04.22.2011-11:00:00 23.2059 04.22.2011-12:00:00 23.1909 04.22.2011-13:00:00 23.2110 04.22.2011-14:00:00 23.2059 04.22.2011-15:00:00 23.1909 04.22.2011-16:00:00 23.1859 04.22.2011-17:00:00 23.1959 04.22.2011-18:00:00 23.2009 04.22.2011-19:00:00 23.2059 04.22.2011-20:00:00 23.2110 04.22.2011-21:00:00 23.2059 04.22.2011-22:00:00 23.2160 04.22.2011-23:00:00 23.2110 04.23.2011-00:00:00 23.2110 04.23.2011-01:00:00 23.2009 04.23.2011-02:00:00 23.1909 04.23.2011-03:00:00 23.1808 04.23.2011-04:00:00 23.1808 04.23.2011-05:00:00 23.1859 04.23.2011-06:00:00 23.1607 04.23.2011-07:00:00 23.1507 04.23.2011-08:00:00 23.1306 04.23.2011-09:00:00 23.0955 04.23.2011-10:00:00 23.0754 04.23.2011-11:00:00 23.0553 04.23.2011-12:00:00 23.0854 04.23.2011-13:00:00 23.1306 04.23.2011-14:00:00 23.1808 04.23.2011-15:00:00 23.2361 04.23.2011-16:00:00 23.2763 04.23.2011-17:00:00 23.3214 04.23.2011-18:00:00 23.3114 04.23.2011-19:00:00 23.3415 04.23.2011-20:00:00 23.3466 04.23.2011-21:00:00 23.3516 04.23.2011-22:00:00 23.3516 04.23.2011-23:00:00 23.3466 04.24.2011-00:00:00 23.3616 04.24.2011-01:00:00 23.3616 04.24.2011-02:00:00 23.3616 04.24.2011-03:00:00 23.3616 04.24.2011-04:00:00 23.3566 04.24.2011-05:00:00 23.3717 04.24.2011-06:00:00 23.3616 04.24.2011-07:00:00 23.3516 04.24.2011-08:00:00 23.3365 04.24.2011-09:00:00 23.3214 04.24.2011-10:00:00 23.3164 04.24.2011-11:00:00 23.3214 04.24.2011-12:00:00 23.3064 04.24.2011-13:00:00 23.2863 04.24.2011-14:00:00 23.3114 04.24.2011-15:00:00 23.3014 04.24.2011-16:00:00 23.3114 04.24.2011-17:00:00 23.3064 04.24.2011-18:00:00 23.3064 04.24.2011-19:00:00 23.3164 04.24.2011-20:00:00 23.3214 04.24.2011-21:00:00 23.3214 04.24.2011-22:00:00 23.3315 04.24.2011-23:00:00 23.3415 04.25.2011-00:00:00 23.3315 04.25.2011-01:00:00 23.3466 04.25.2011-02:00:00 23.3415 04.25.2011-03:00:00 23.3415 04.25.2011-04:00:00 23.3214 04.25.2011-05:00:00 23.3164 04.25.2011-06:00:00 23.3164 04.25.2011-07:00:00 23.3114 04.25.2011-08:00:00 23.3114 04.25.2011-09:00:00 23.3064 04.25.2011-10:00:00 23.3164 04.25.2011-11:00:00 23.3114 04.25.2011-12:00:00 23.3265 04.25.2011-13:00:00 23.3365 04.25.2011-14:00:00 23.3566 04.25.2011-15:00:00 23.3918 04.25.2011-16:00:00 23.6931 04.25.2011-17:00:00 24.0195 04.25.2011-18:00:00 24.2254 04.25.2011-19:00:00 24.4062 04.25.2011-20:00:00 24.4664 04.25.2011-21:00:00 24.5016 04.25.2011-22:00:00 24.5166 04.25.2011-23:00:00 24.5166 04.26.2011-00:00:00 24.5217 04.26.2011-01:00:00 24.5418 04.26.2011-02:00:00 24.5367 04.26.2011-03:00:00 24.5367 04.26.2011-04:00:00 24.5317 04.26.2011-05:00:00 24.5568 04.26.2011-06:00:00 24.5719 04.26.2011-07:00:00 24.5719 04.26.2011-08:00:00 24.5719 04.26.2011-09:00:00 24.5769 04.26.2011-10:00:00 24.5870 04.26.2011-11:00:00 24.5719 04.26.2011-12:00:00 24.6070 04.26.2011-13:00:00 24.6322 04.26.2011-14:00:00 24.6573 04.26.2011-15:00:00 24.6673 04.26.2011-16:00:00 24.6673 04.26.2011-17:00:00 24.6874 04.26.2011-18:00:00 24.7075 04.26.2011-19:00:00 24.6974 04.26.2011-20:00:00 24.6924 04.26.2011-21:00:00 24.7276 04.26.2011-22:00:00 24.7326 04.26.2011-23:00:00 24.7326 04.27.2011-00:00:00 24.7276 04.27.2011-01:00:00 24.7326 04.27.2011-02:00:00 24.7376 04.27.2011-03:00:00 24.7326 04.27.2011-04:00:00 24.7426 04.27.2011-05:00:00 24.7376 04.27.2011-06:00:00 24.7326 04.27.2011-07:00:00 24.7376 04.27.2011-08:00:00 24.7477 04.27.2011-09:00:00 24.7477 04.27.2011-10:00:00 24.7527 04.27.2011-11:00:00 24.7577 04.27.2011-12:00:00 24.7376 04.27.2011-13:00:00 24.7477 04.27.2011-14:00:00 24.7426 04.27.2011-15:00:00 24.7778 04.27.2011-16:00:00 24.7878 04.27.2011-17:00:00 24.8280 04.27.2011-18:00:00 24.9184 04.27.2011-19:00:00 24.9485 04.27.2011-20:00:00 24.9535 04.27.2011-21:00:00 24.9485 04.27.2011-22:00:00 24.9535 04.27.2011-23:00:00 24.9787 04.28.2011-00:00:00 24.9887 04.28.2011-01:00:00 25.0239 04.28.2011-02:00:00 25.0289 04.28.2011-03:00:00 25.0339 04.28.2011-04:00:00 25.0389 04.28.2011-05:00:00 25.0540 04.28.2011-06:00:00 25.0540 04.28.2011-07:00:00 25.0540 04.28.2011-08:00:00 25.0841 04.28.2011-09:00:00 25.1042 04.28.2011-10:00:00 25.1343 04.28.2011-11:00:00 25.1645 04.28.2011-12:00:00 25.1946 04.28.2011-13:00:00 25.2247 04.28.2011-14:00:00 25.2297 04.28.2011-15:00:00 25.2297 04.28.2011-16:00:00 25.2448 04.28.2011-17:00:00 25.2448 04.28.2011-18:00:00 25.2549 04.28.2011-19:00:00 25.2649 04.28.2011-20:00:00 25.2699 04.28.2011-21:00:00 25.2850 04.28.2011-22:00:00 25.3001 04.28.2011-23:00:00 25.3352 04.29.2011-00:00:00 25.3402 04.29.2011-01:00:00 25.3453 04.29.2011-02:00:00 25.3453 04.29.2011-03:00:00 25.3453 04.29.2011-04:00:00 25.3352 04.29.2011-05:00:00 25.3302 04.29.2011-06:00:00 25.3151 04.29.2011-07:00:00 25.3101 04.29.2011-08:00:00 25.3001 04.29.2011-09:00:00 25.3001 04.29.2011-10:00:00 25.3201 04.29.2011-11:00:00 25.3151 04.29.2011-12:00:00 25.3101 04.29.2011-13:00:00 25.3151 04.29.2011-14:00:00 25.3101 04.29.2011-15:00:00 25.3101 04.29.2011-16:00:00 25.3051 04.29.2011-17:00:00 25.3001 04.29.2011-18:00:00 25.2950 04.29.2011-19:00:00 25.2950 04.29.2011-20:00:00 25.3001 04.29.2011-21:00:00 25.3101 04.29.2011-22:00:00 25.3001 04.29.2011-23:00:00 25.2850 04.30.2011-00:00:00 25.2699 04.30.2011-01:00:00 25.2549 04.30.2011-02:00:00 25.2498 04.30.2011-03:00:00 25.2398 04.30.2011-04:00:00 25.2398 04.30.2011-05:00:00 25.2247 04.30.2011-06:00:00 25.2197 04.30.2011-07:00:00 25.2197 04.30.2011-08:00:00 25.2147 04.30.2011-09:00:00 25.2046 04.30.2011-10:00:00 25.1946 04.30.2011-11:00:00 25.1846 04.30.2011-12:00:00 25.1645 04.30.2011-13:00:00 25.1544 04.30.2011-14:00:00 25.1494 04.30.2011-15:00:00 25.1444 04.30.2011-16:00:00 25.1343 04.30.2011-17:00:00 25.1092 04.30.2011-18:00:00 25.1142 04.30.2011-19:00:00 25.0992 04.30.2011-20:00:00 25.0791 04.30.2011-21:00:00 25.0540 04.30.2011-22:00:00 25.0439 04.30.2011-23:00:00 25.0339 05.01.2011-00:00:00 25.0138 05.01.2011-01:00:00 25.0038 05.01.2011-02:00:00 24.9937 05.01.2011-03:00:00 24.9837 05.01.2011-04:00:00 24.9636 05.01.2011-05:00:00 24.9485 05.01.2011-06:00:00 24.9335 05.01.2011-07:00:00 24.9184 05.01.2011-08:00:00 24.9134 05.01.2011-09:00:00 24.8933 05.01.2011-10:00:00 24.8832 05.01.2011-11:00:00 24.8632 05.01.2011-12:00:00 24.8682 05.01.2011-13:00:00 24.8782 05.01.2011-14:00:00 24.8732 05.01.2011-15:00:00 24.8782 05.01.2011-16:00:00 24.8832 05.01.2011-17:00:00 24.8883 05.01.2011-18:00:00 24.8933 05.01.2011-19:00:00 24.8832 05.01.2011-20:00:00 24.8832 05.01.2011-21:00:00 24.8832 05.01.2011-22:00:00 24.8732 05.01.2011-23:00:00 24.8732 05.02.2011-00:00:00 24.8632 05.02.2011-01:00:00 24.8632 05.02.2011-02:00:00 24.8581 05.02.2011-03:00:00 24.8531 05.02.2011-04:00:00 24.8481 05.02.2011-05:00:00 24.8431 05.02.2011-06:00:00 24.8230 05.02.2011-07:00:00 24.8230 05.02.2011-08:00:00 24.8481 05.02.2011-09:00:00 24.8581 05.02.2011-10:00:00 24.8632 05.02.2011-11:00:00 24.8732 05.02.2011-12:00:00 24.8782 05.02.2011-13:00:00 24.8883 05.02.2011-14:00:00 24.8983 05.02.2011-15:00:00 24.9636 05.02.2011-16:00:00 25.0188 05.02.2011-17:00:00 25.0339 05.02.2011-18:00:00 25.0590 05.02.2011-19:00:00 25.0640 05.02.2011-20:00:00 25.0640 05.02.2011-21:00:00 25.0640 05.02.2011-22:00:00 25.0640 05.02.2011-23:00:00 25.0640 05.03.2011-00:00:00 25.0590 05.03.2011-01:00:00 25.0590 05.03.2011-02:00:00 25.0540 05.03.2011-03:00:00 25.0490 05.03.2011-04:00:00 25.0490 05.03.2011-05:00:00 25.0439 05.03.2011-06:00:00 25.0439 05.03.2011-07:00:00 25.0439 05.03.2011-08:00:00 25.0389 05.03.2011-09:00:00 25.0389 05.03.2011-10:00:00 25.0289 05.03.2011-11:00:00 25.0138 05.03.2011-12:00:00 25.0138 05.03.2011-13:00:00 25.0088 05.03.2011-14:00:00 25.0088 05.03.2011-15:00:00 25.0038 05.03.2011-16:00:00 24.9987 05.03.2011-17:00:00 24.9987 05.03.2011-18:00:00 24.9837 05.03.2011-19:00:00 24.9736 05.03.2011-20:00:00 24.9686 05.03.2011-21:00:00 24.9586 05.03.2011-22:00:00 24.9284 05.03.2011-23:00:00 24.9033 05.04.2011-00:00:00 24.8983 05.04.2011-01:00:00 24.8782 05.04.2011-02:00:00 24.8632 05.04.2011-03:00:00 24.8531 05.04.2011-04:00:00 24.8380 05.04.2011-05:00:00 24.8330 05.04.2011-06:00:00 24.8180 05.04.2011-07:00:00 24.8180 05.04.2011-08:00:00 24.7928 05.04.2011-09:00:00 24.7778 05.04.2011-10:00:00 24.7627 05.04.2011-11:00:00 24.7828 05.04.2011-12:00:00 24.8029 05.04.2011-13:00:00 24.8129 05.04.2011-14:00:00 24.8079 05.04.2011-15:00:00 24.8230 05.04.2011-16:00:00 24.8280 05.04.2011-17:00:00 24.8180 05.04.2011-18:00:00 24.8230 05.04.2011-19:00:00 24.8180 05.04.2011-20:00:00 24.8129 05.04.2011-21:00:00 24.8129 05.04.2011-22:00:00 24.8129 05.04.2011-23:00:00 24.8129 05.05.2011-00:00:00 24.8180 05.05.2011-01:00:00 24.8230 05.05.2011-02:00:00 24.8079 05.05.2011-03:00:00 24.7979 05.05.2011-04:00:00 24.7878 05.05.2011-05:00:00 24.7878 05.05.2011-06:00:00 24.7728 05.05.2011-07:00:00 24.7677 05.05.2011-08:00:00 24.7577 05.05.2011-09:00:00 24.7577 05.05.2011-10:00:00 24.7677 05.05.2011-11:00:00 24.7577 05.05.2011-12:00:00 24.7728 05.05.2011-13:00:00 24.7677 05.05.2011-14:00:00 24.7677 05.05.2011-15:00:00 24.7677 05.05.2011-16:00:00 24.7627 05.05.2011-17:00:00 24.7527 05.05.2011-18:00:00 24.7527 05.05.2011-19:00:00 24.7326 05.05.2011-20:00:00 24.7225 05.05.2011-21:00:00 24.7225 05.05.2011-22:00:00 24.7025 05.05.2011-23:00:00 24.6974 05.06.2011-00:00:00 24.6974 05.06.2011-01:00:00 24.6874 05.06.2011-02:00:00 24.6773 05.06.2011-03:00:00 24.6673 05.06.2011-04:00:00 24.6522 05.06.2011-05:00:00 24.6372 05.06.2011-06:00:00 24.6271 05.06.2011-07:00:00 24.6171 05.06.2011-08:00:00 24.6070 05.06.2011-09:00:00 24.5920 05.06.2011-10:00:00 24.5819 05.06.2011-11:00:00 24.5719 05.06.2011-12:00:00 24.5618 05.06.2011-13:00:00 24.5568 05.06.2011-14:00:00 24.5568 05.06.2011-15:00:00 24.5418 05.06.2011-16:00:00 24.5367 05.06.2011-17:00:00 24.5367 05.06.2011-18:00:00 24.5317 05.06.2011-19:00:00 24.5418 05.06.2011-20:00:00 24.5568 05.06.2011-21:00:00 24.5920 05.06.2011-22:00:00 24.6824 05.06.2011-23:00:00 24.7376 05.07.2011-00:00:00 24.7627 05.07.2011-01:00:00 24.8029 05.07.2011-02:00:00 24.8180 05.07.2011-03:00:00 24.8380 05.07.2011-04:00:00 24.8531 05.07.2011-05:00:00 24.8581 05.07.2011-06:00:00 24.8481 05.07.2011-07:00:00 24.8481 05.07.2011-08:00:00 24.8481 05.07.2011-09:00:00 24.8531 05.07.2011-10:00:00 24.8481 05.07.2011-11:00:00 24.8883 05.07.2011-12:00:00 24.9033 05.07.2011-13:00:00 24.9736 05.07.2011-14:00:00 25.0289 05.07.2011-15:00:00 25.0590 05.07.2011-16:00:00 25.1092 05.07.2011-17:00:00 25.1293 05.07.2011-18:00:00 25.1846 05.07.2011-19:00:00 25.2097 05.07.2011-20:00:00 25.2197 05.07.2011-21:00:00 25.2297 05.07.2011-22:00:00 25.2398 05.07.2011-23:00:00 25.2448 05.08.2011-00:00:00 25.2549 05.08.2011-01:00:00 25.2649 05.08.2011-02:00:00 25.2900 05.08.2011-03:00:00 25.3101 05.08.2011-04:00:00 25.3302 05.08.2011-05:00:00 25.3754 05.08.2011-06:00:00 25.4055 05.08.2011-07:00:00 25.4206 05.08.2011-08:00:00 25.4206 05.08.2011-09:00:00 25.4407 05.08.2011-10:00:00 25.4708 05.08.2011-11:00:00 25.4658 05.08.2011-12:00:00 25.4608 05.08.2011-13:00:00 25.4608 05.08.2011-14:00:00 25.4658 05.08.2011-15:00:00 25.4859 05.08.2011-16:00:00 25.4909 05.08.2011-17:00:00 25.4909 05.08.2011-18:00:00 25.4959 05.08.2011-19:00:00 25.5060 05.08.2011-20:00:00 25.5009 05.08.2011-21:00:00 25.5009 05.08.2011-22:00:00 25.4959 05.08.2011-23:00:00 25.4859 05.09.2011-00:00:00 25.4909 05.09.2011-01:00:00 25.4859 05.09.2011-02:00:00 25.4808 05.09.2011-03:00:00 25.4758 05.09.2011-04:00:00 25.4758 05.09.2011-05:00:00 25.4708 05.09.2011-06:00:00 25.4557 05.09.2011-07:00:00 25.4407 05.09.2011-08:00:00 25.4306 05.09.2011-09:00:00 25.4256 05.09.2011-10:00:00 25.4156 05.09.2011-11:00:00 25.4055 05.09.2011-12:00:00 25.3904 05.09.2011-13:00:00 25.3653 05.09.2011-14:00:00 25.3603 05.09.2011-15:00:00 25.3553 05.09.2011-16:00:00 25.3603 05.09.2011-17:00:00 25.3653 05.09.2011-18:00:00 25.3453 05.09.2011-19:00:00 25.3453 05.09.2011-20:00:00 25.3352 05.09.2011-21:00:00 25.3302 05.09.2011-22:00:00 25.3252 05.09.2011-23:00:00 25.3252 05.10.2011-00:00:00 25.3101 05.10.2011-01:00:00 25.2950 05.10.2011-02:00:00 25.2850 05.10.2011-03:00:00 25.2649 05.10.2011-04:00:00 25.2549 05.10.2011-05:00:00 25.2498 05.10.2011-06:00:00 25.2448 05.10.2011-07:00:00 25.2398 05.10.2011-08:00:00 25.2247 05.10.2011-09:00:00 25.2147 05.10.2011-10:00:00 25.2147 05.10.2011-11:00:00 25.1896 05.10.2011-12:00:00 25.1645 05.10.2011-13:00:00 25.1594 05.10.2011-14:00:00 25.1544 05.10.2011-15:00:00 25.1594 05.10.2011-16:00:00 25.1544 05.10.2011-17:00:00 25.1343 05.10.2011-18:00:00 25.1293 05.10.2011-19:00:00 25.1293 05.10.2011-20:00:00 25.1142 05.10.2011-21:00:00 25.1042 05.10.2011-22:00:00 25.1142 05.10.2011-23:00:00 25.1243 05.11.2011-00:00:00 25.1092 05.11.2011-01:00:00 25.1092 05.11.2011-02:00:00 25.0992 05.11.2011-03:00:00 25.0841 05.11.2011-04:00:00 25.0640 05.11.2011-05:00:00 25.0690 05.11.2011-06:00:00 25.0640 05.11.2011-07:00:00 25.0590 05.11.2011-08:00:00 25.0640 05.11.2011-09:00:00 25.0490 05.11.2011-10:00:00 25.0389 05.11.2011-11:00:00 25.0490 05.11.2011-12:00:00 25.0690 05.11.2011-13:00:00 25.1042 05.11.2011-14:00:00 25.1444 05.11.2011-15:00:00 25.2046 05.11.2011-16:00:00 25.2800 05.11.2011-17:00:00 25.3201 05.11.2011-18:00:00 25.3804 05.11.2011-19:00:00 25.4206 05.11.2011-20:00:00 25.4407 05.11.2011-21:00:00 25.5009 05.11.2011-22:00:00 25.5361 05.11.2011-23:00:00 25.5511 05.12.2011-00:00:00 25.5712 05.12.2011-01:00:00 25.5662 05.12.2011-02:00:00 25.5662 05.12.2011-03:00:00 25.5612 05.12.2011-04:00:00 25.5562 05.12.2011-05:00:00 25.5511 05.12.2011-06:00:00 25.5411 05.12.2011-07:00:00 25.5361 05.12.2011-08:00:00 25.5361 05.12.2011-09:00:00 25.5411 05.12.2011-10:00:00 25.5311 05.12.2011-11:00:00 25.5311 05.12.2011-12:00:00 25.5311 05.12.2011-13:00:00 25.5311 05.12.2011-14:00:00 25.5260 05.12.2011-15:00:00 25.5210 05.12.2011-16:00:00 25.5210 05.12.2011-17:00:00 25.5009 05.12.2011-18:00:00 25.4959 05.12.2011-19:00:00 25.4959 05.12.2011-20:00:00 25.5009 05.12.2011-21:00:00 25.5060 05.12.2011-22:00:00 25.4959 05.12.2011-23:00:00 25.4859 05.13.2011-00:00:00 25.4708 05.13.2011-01:00:00 25.4658 05.13.2011-02:00:00 25.4608 05.13.2011-03:00:00 25.4457 05.13.2011-04:00:00 25.4407 05.13.2011-05:00:00 25.4356 05.13.2011-06:00:00 25.4105 05.13.2011-07:00:00 25.4005 05.13.2011-08:00:00 25.4005 05.13.2011-09:00:00 25.3904 05.13.2011-10:00:00 25.3854 05.13.2011-11:00:00 25.3804 05.13.2011-12:00:00 25.3804 05.13.2011-13:00:00 25.3754 05.13.2011-14:00:00 25.3955 05.13.2011-15:00:00 25.3955 05.13.2011-16:00:00 25.3854 05.13.2011-17:00:00 25.3704 05.13.2011-18:00:00 25.3653 05.13.2011-19:00:00 25.3603 05.13.2011-20:00:00 25.3503 05.13.2011-21:00:00 25.3402 05.13.2011-22:00:00 25.3453 05.13.2011-23:00:00 25.3453 05.14.2011-00:00:00 25.3352 05.14.2011-01:00:00 25.3201 05.14.2011-02:00:00 25.3101 05.14.2011-03:00:00 25.3051 05.14.2011-04:00:00 25.2950 05.14.2011-05:00:00 25.2900 05.14.2011-06:00:00 25.2649 05.14.2011-07:00:00 25.2599 05.14.2011-08:00:00 25.2549 05.14.2011-09:00:00 25.2448 05.14.2011-10:00:00 25.2398 05.14.2011-11:00:00 25.2498 05.14.2011-12:00:00 25.2498 05.14.2011-13:00:00 25.2599 05.14.2011-14:00:00 25.2599 05.14.2011-15:00:00 25.2599 05.14.2011-16:00:00 25.2749 05.14.2011-17:00:00 25.3001 05.14.2011-18:00:00 25.3001 05.14.2011-19:00:00 25.2900 05.14.2011-20:00:00 25.3503 05.14.2011-21:00:00 25.3553 05.14.2011-22:00:00 25.5562 05.14.2011-23:00:00 25.6365 05.15.2011-00:00:00 25.6516 05.15.2011-01:00:00 25.6817 05.15.2011-02:00:00 25.7520 05.15.2011-03:00:00 25.8424 05.15.2011-04:00:00 25.9177 05.15.2011-05:00:00 25.9830 05.15.2011-06:00:00 26.0182 05.15.2011-07:00:00 26.0282 05.15.2011-08:00:00 26.0383 05.15.2011-09:00:00 26.0684 05.15.2011-10:00:00 26.1186 05.15.2011-11:00:00 26.1839 05.15.2011-12:00:00 26.2291 05.15.2011-13:00:00 26.2391 05.15.2011-14:00:00 26.2492 05.15.2011-15:00:00 26.2542 05.15.2011-16:00:00 26.2642 05.15.2011-17:00:00 26.2693 05.15.2011-18:00:00 26.2642 05.15.2011-19:00:00 26.2693 05.15.2011-20:00:00 26.2642 05.15.2011-21:00:00 26.2693 05.15.2011-22:00:00 26.2793 05.15.2011-23:00:00 26.2693 05.16.2011-00:00:00 26.2693 05.16.2011-01:00:00 26.2693 05.16.2011-02:00:00 26.2642 05.16.2011-03:00:00 26.2592 05.16.2011-04:00:00 26.2542 05.16.2011-05:00:00 26.2492 05.16.2011-06:00:00 26.2442 05.16.2011-07:00:00 26.2291 05.16.2011-08:00:00 26.2140 05.16.2011-09:00:00 26.2090 05.16.2011-10:00:00 26.2040 05.16.2011-11:00:00 26.2040 05.16.2011-12:00:00 26.1990 05.16.2011-13:00:00 26.2040 05.16.2011-14:00:00 26.2090 05.16.2011-15:00:00 26.1889 05.16.2011-16:00:00 26.1839 05.16.2011-17:00:00 26.1889 05.16.2011-18:00:00 26.1839 05.16.2011-19:00:00 26.1789 05.16.2011-20:00:00 26.1739 05.16.2011-21:00:00 26.1688 05.16.2011-22:00:00 26.1688 05.16.2011-23:00:00 26.1538 05.17.2011-00:00:00 26.1437 05.17.2011-01:00:00 26.1287 05.17.2011-02:00:00 26.1186 05.17.2011-03:00:00 26.1136 05.17.2011-04:00:00 26.0985 05.17.2011-05:00:00 26.0985 05.17.2011-06:00:00 26.0935 05.17.2011-07:00:00 26.0885 05.17.2011-08:00:00 26.0835 05.17.2011-09:00:00 26.0533 05.17.2011-10:00:00 26.0433 05.17.2011-11:00:00 26.0383 05.17.2011-12:00:00 26.0232 05.17.2011-13:00:00 26.0232 05.17.2011-14:00:00 26.0182 05.17.2011-15:00:00 26.0232 05.17.2011-16:00:00 26.0182 05.17.2011-17:00:00 26.0081 05.17.2011-18:00:00 25.9880 05.17.2011-19:00:00 25.9680 05.17.2011-20:00:00 25.9579 05.17.2011-21:00:00 25.9429 05.17.2011-22:00:00 25.9228 05.17.2011-23:00:00 25.9177 05.18.2011-00:00:00 25.9077 05.18.2011-01:00:00 25.9077 05.18.2011-02:00:00 25.8977 05.18.2011-03:00:00 25.8977 05.18.2011-04:00:00 25.8977 05.18.2011-05:00:00 25.8926 05.18.2011-06:00:00 25.8826 05.18.2011-07:00:00 25.8725 05.18.2011-08:00:00 25.8525 05.18.2011-09:00:00 25.8374 05.18.2011-10:00:00 25.8273 05.18.2011-11:00:00 25.8123 05.18.2011-12:00:00 25.8073 05.18.2011-13:00:00 25.7872 05.18.2011-14:00:00 25.7721 05.18.2011-15:00:00 25.7822 05.18.2011-16:00:00 25.7771 05.18.2011-17:00:00 25.7671 05.18.2011-18:00:00 25.7671 05.18.2011-19:00:00 25.7570 05.18.2011-20:00:00 25.7420 05.18.2011-21:00:00 25.7219 05.18.2011-22:00:00 25.6968 05.18.2011-23:00:00 25.6867 05.19.2011-00:00:00 25.6867 05.19.2011-01:00:00 25.6817 05.19.2011-02:00:00 25.6817 05.19.2011-03:00:00 25.6767 05.19.2011-04:00:00 25.6717 05.19.2011-05:00:00 25.6667 05.19.2011-06:00:00 25.6466 05.19.2011-07:00:00 25.6466 05.19.2011-08:00:00 25.6265 05.19.2011-09:00:00 25.6014 05.19.2011-10:00:00 25.5963 05.19.2011-11:00:00 25.5863 05.19.2011-12:00:00 25.5863 05.19.2011-13:00:00 25.5813 05.19.2011-14:00:00 25.5612 05.19.2011-15:00:00 25.5562 05.19.2011-16:00:00 25.5511 05.19.2011-17:00:00 25.5411 05.19.2011-18:00:00 25.5210 05.19.2011-19:00:00 25.5110 05.19.2011-20:00:00 25.5009 05.19.2011-21:00:00 25.4909 05.19.2011-22:00:00 25.4859 05.19.2011-23:00:00 25.4708 05.20.2011-00:00:00 25.4658 05.20.2011-01:00:00 25.4608 05.20.2011-02:00:00 25.4557 05.20.2011-03:00:00 25.4557 05.20.2011-04:00:00 25.4507 05.20.2011-05:00:00 25.4356 05.20.2011-06:00:00 25.4356 05.20.2011-07:00:00 25.4206 05.20.2011-08:00:00 25.4105 05.20.2011-09:00:00 25.4005 05.20.2011-10:00:00 25.3854 05.20.2011-11:00:00 25.3503 05.20.2011-12:00:00 25.3603 05.20.2011-13:00:00 25.3553 05.20.2011-14:00:00 25.3653 05.20.2011-15:00:00 25.3503 05.20.2011-16:00:00 25.3453 05.20.2011-17:00:00 25.3302 05.20.2011-18:00:00 25.3151 05.20.2011-19:00:00 25.3051 05.20.2011-20:00:00 25.2850 05.20.2011-21:00:00 25.2850 05.20.2011-22:00:00 25.2850 05.20.2011-23:00:00 25.2800 05.21.2011-00:00:00 25.2649 05.21.2011-01:00:00 25.2649 05.21.2011-02:00:00 25.2398 05.21.2011-03:00:00 25.2297 05.21.2011-04:00:00 25.2197 05.21.2011-05:00:00 25.2197 05.21.2011-06:00:00 25.2197 05.21.2011-07:00:00 25.2046 05.21.2011-08:00:00 25.1846 05.21.2011-09:00:00 25.1594 05.21.2011-10:00:00 25.1645 05.21.2011-11:00:00 25.1494 05.21.2011-12:00:00 25.1343 05.21.2011-13:00:00 25.1193 05.21.2011-14:00:00 25.0891 05.21.2011-15:00:00 25.0741 05.21.2011-16:00:00 25.0590 05.21.2011-17:00:00 25.0490 05.21.2011-18:00:00 25.0389 05.21.2011-19:00:00 25.0289 05.21.2011-20:00:00 25.0289 05.21.2011-21:00:00 25.0239 05.21.2011-22:00:00 25.0088 05.21.2011-23:00:00 25.0038 05.22.2011-00:00:00 24.9987 05.22.2011-01:00:00 24.9887 05.22.2011-02:00:00 24.9736 05.22.2011-03:00:00 24.9485 05.22.2011-04:00:00 24.9284 05.22.2011-05:00:00 24.9184 05.22.2011-06:00:00 24.8983 05.22.2011-07:00:00 24.8832 05.22.2011-08:00:00 24.8581 05.22.2011-09:00:00 24.8481 05.22.2011-10:00:00 24.8330 05.22.2011-11:00:00 24.8280 05.22.2011-12:00:00 24.8230 05.22.2011-13:00:00 24.8029 05.22.2011-14:00:00 24.7828 05.22.2011-15:00:00 24.7778 05.22.2011-16:00:00 24.7728 05.22.2011-17:00:00 24.7527 05.22.2011-18:00:00 24.7376 05.22.2011-19:00:00 24.7225 05.22.2011-20:00:00 24.7125 05.22.2011-21:00:00 24.7025 05.22.2011-22:00:00 24.6974 05.22.2011-23:00:00 24.6974 05.23.2011-00:00:00 24.6924 05.23.2011-01:00:00 24.6773 05.23.2011-02:00:00 24.6623 05.23.2011-03:00:00 24.6322 05.23.2011-04:00:00 24.6271 05.23.2011-05:00:00 24.6070 05.23.2011-06:00:00 24.5920 05.23.2011-07:00:00 24.5769 05.23.2011-08:00:00 24.5719 05.23.2011-09:00:00 24.5518 05.23.2011-10:00:00 24.5418 05.23.2011-11:00:00 24.5217 05.23.2011-12:00:00 24.5066 05.23.2011-13:00:00 24.4765 05.23.2011-14:00:00 24.4514 05.23.2011-15:00:00 24.4413 05.23.2011-16:00:00 24.4313 05.23.2011-17:00:00 24.4062 05.23.2011-18:00:00 24.3961 05.23.2011-19:00:00 24.3760 05.23.2011-20:00:00 24.3710 05.23.2011-21:00:00 24.3610 05.23.2011-22:00:00 24.3359 05.23.2011-23:00:00 24.3258 05.24.2011-00:00:00 24.3208 05.24.2011-01:00:00 24.3108 05.24.2011-02:00:00 24.2806 05.24.2011-03:00:00 24.2656 05.24.2011-04:00:00 24.2555 05.24.2011-05:00:00 24.2555 05.24.2011-06:00:00 24.2254 05.24.2011-07:00:00 24.1952 05.24.2011-08:00:00 24.1802 05.24.2011-09:00:00 24.1701 05.24.2011-10:00:00 24.1651 05.24.2011-11:00:00 24.1551 05.24.2011-12:00:00 24.1450 05.24.2011-13:00:00 24.1300 05.24.2011-14:00:00 24.1199 05.24.2011-15:00:00 24.1099 05.24.2011-16:00:00 24.1049 05.24.2011-17:00:00 24.0948 05.24.2011-18:00:00 24.0848 05.24.2011-19:00:00 24.0747 05.24.2011-20:00:00 24.0697 05.24.2011-21:00:00 24.0597 05.24.2011-22:00:00 24.0446 05.24.2011-23:00:00 24.0346 05.25.2011-00:00:00 24.0245 05.25.2011-01:00:00 24.0145 05.25.2011-02:00:00 23.9994 05.25.2011-03:00:00 23.9944 05.25.2011-04:00:00 23.9693 05.25.2011-05:00:00 23.9442 05.25.2011-06:00:00 23.9391 05.25.2011-07:00:00 23.9291 05.25.2011-08:00:00 23.9190 05.25.2011-09:00:00 23.9090 05.25.2011-10:00:00 23.9090 05.25.2011-11:00:00 23.8990 05.25.2011-12:00:00 23.9040 05.25.2011-13:00:00 23.9241 05.25.2011-14:00:00 23.9442 05.25.2011-15:00:00 23.9642 05.25.2011-16:00:00 23.9642 05.25.2011-17:00:00 23.9894 05.25.2011-18:00:00 24.0044 05.25.2011-19:00:00 24.0295 05.25.2011-20:00:00 24.0747 05.25.2011-21:00:00 24.1300 05.25.2011-22:00:00 24.1952 05.25.2011-23:00:00 24.2957 05.26.2011-00:00:00 24.3509 05.26.2011-01:00:00 24.3811 05.26.2011-02:00:00 24.3911 05.26.2011-03:00:00 24.3760 05.26.2011-04:00:00 24.3961 05.26.2011-05:00:00 24.4062 05.26.2011-06:00:00 24.4112 05.26.2011-07:00:00 24.4212 05.26.2011-08:00:00 24.4463 05.26.2011-09:00:00 24.4514 05.26.2011-10:00:00 24.4514 05.26.2011-11:00:00 24.4564 05.26.2011-12:00:00 24.4614 05.26.2011-13:00:00 24.4664 05.26.2011-14:00:00 24.4815 05.26.2011-15:00:00 24.4865 05.26.2011-16:00:00 24.5116 05.26.2011-17:00:00 24.5317 05.26.2011-18:00:00 24.5418 05.26.2011-19:00:00 24.5618 05.26.2011-20:00:00 24.5618 05.26.2011-21:00:00 24.5618 05.26.2011-22:00:00 24.5618 05.26.2011-23:00:00 24.5669 05.27.2011-00:00:00 24.5568 05.27.2011-01:00:00 24.5769 05.27.2011-02:00:00 24.5970 05.27.2011-03:00:00 24.5970 05.27.2011-04:00:00 24.6020 05.27.2011-05:00:00 24.6070 05.27.2011-06:00:00 24.6020 05.27.2011-07:00:00 24.6121 05.27.2011-08:00:00 24.6070 05.27.2011-09:00:00 24.5970 05.27.2011-10:00:00 24.5970 05.27.2011-11:00:00 24.5970 05.27.2011-12:00:00 24.6020 05.27.2011-13:00:00 24.6070 05.27.2011-14:00:00 24.6121 05.27.2011-15:00:00 24.6020 05.27.2011-16:00:00 24.6121 05.27.2011-17:00:00 24.6020 05.27.2011-18:00:00 24.5970 05.27.2011-19:00:00 24.5920 05.27.2011-20:00:00 24.5870 05.27.2011-21:00:00 24.5819 05.27.2011-22:00:00 24.5819 05.27.2011-23:00:00 24.5870 05.28.2011-00:00:00 24.5870 05.28.2011-01:00:00 24.5769 05.28.2011-02:00:00 24.5669 05.28.2011-03:00:00 24.5669 05.28.2011-04:00:00 24.5568 05.28.2011-05:00:00 24.5518 05.28.2011-06:00:00 24.5317 05.28.2011-07:00:00 24.5166 05.28.2011-08:00:00 24.5116 05.28.2011-09:00:00 24.4966 05.28.2011-10:00:00 24.4815 05.28.2011-11:00:00 24.4765 05.28.2011-12:00:00 24.4765 05.28.2011-13:00:00 24.4765 05.28.2011-14:00:00 24.4514 05.28.2011-15:00:00 24.4514 05.28.2011-16:00:00 24.4514 05.28.2011-17:00:00 24.4263 05.28.2011-18:00:00 24.4212 05.28.2011-19:00:00 24.4011 05.28.2011-20:00:00 24.3760 05.28.2011-21:00:00 24.3660 05.28.2011-22:00:00 24.3660 05.28.2011-23:00:00 24.3559 05.29.2011-00:00:00 24.3559 05.29.2011-01:00:00 24.3359 05.29.2011-02:00:00 24.3208 05.29.2011-03:00:00 24.3158 05.29.2011-04:00:00 24.3108 05.29.2011-05:00:00 24.3108 05.29.2011-06:00:00 24.2907 05.29.2011-07:00:00 24.2907 05.29.2011-08:00:00 24.2706 05.29.2011-09:00:00 24.2605 05.29.2011-10:00:00 24.2455 05.29.2011-11:00:00 24.2254 05.29.2011-12:00:00 24.2153 05.29.2011-13:00:00 24.2003 05.29.2011-14:00:00 24.1852 05.29.2011-15:00:00 24.1651 05.29.2011-16:00:00 24.1551 05.29.2011-17:00:00 24.1450 05.29.2011-18:00:00 24.1300 05.29.2011-19:00:00 24.1149 05.29.2011-20:00:00 24.1099 05.29.2011-21:00:00 24.0998 05.29.2011-22:00:00 24.0797 05.29.2011-23:00:00 24.0647 05.30.2011-00:00:00 24.0647 05.30.2011-01:00:00 24.0647 05.30.2011-02:00:00 24.0446 05.30.2011-03:00:00 24.0446 05.30.2011-04:00:00 24.0295 05.30.2011-05:00:00 24.0094 05.30.2011-06:00:00 23.9894 05.30.2011-07:00:00 23.9743 05.30.2011-08:00:00 23.9592 05.30.2011-09:00:00 23.9592 05.30.2011-10:00:00 23.9542 05.30.2011-11:00:00 23.9492 05.30.2011-12:00:00 23.9391 05.30.2011-13:00:00 23.9291 05.30.2011-14:00:00 23.9190 05.30.2011-15:00:00 23.8939 05.30.2011-16:00:00 23.8889 05.30.2011-17:00:00 23.8688 05.30.2011-18:00:00 23.8588 05.30.2011-19:00:00 23.8487 05.30.2011-20:00:00 23.8287 05.30.2011-21:00:00 23.8186 05.30.2011-22:00:00 23.8086 05.30.2011-23:00:00 23.8086 05.31.2011-00:00:00 23.8035 05.31.2011-01:00:00 23.8035 05.31.2011-02:00:00 23.7985 05.31.2011-03:00:00 23.7784 05.31.2011-04:00:00 23.7533 05.31.2011-05:00:00 23.7533 05.31.2011-06:00:00 23.7433 05.31.2011-07:00:00 23.7483 05.31.2011-08:00:00 23.7634 05.31.2011-09:00:00 23.7634 05.31.2011-10:00:00 23.7634 05.31.2011-11:00:00 23.7634 05.31.2011-12:00:00 23.7784 05.31.2011-13:00:00 23.7885 05.31.2011-14:00:00 23.9542 05.31.2011-15:00:00 24.1952 05.31.2011-16:00:00 24.4463 05.31.2011-17:00:00 24.5819 05.31.2011-18:00:00 24.6020 05.31.2011-19:00:00 24.6171 05.31.2011-20:00:00 24.6322 05.31.2011-21:00:00 24.6472 05.31.2011-22:00:00 24.6422 05.31.2011-23:00:00 24.6623 06.01.2011-00:00:00 24.6824 06.01.2011-01:00:00 24.6974 06.01.2011-02:00:00 24.6924 06.01.2011-03:00:00 24.6874 06.01.2011-04:00:00 24.6924 06.01.2011-05:00:00 24.6824 06.01.2011-06:00:00 24.6773 06.01.2011-07:00:00 24.6723 06.01.2011-08:00:00 24.6723 06.01.2011-09:00:00 24.6773 06.01.2011-10:00:00 24.6723 06.01.2011-11:00:00 24.6723 06.01.2011-12:00:00 24.6723 06.01.2011-13:00:00 24.6573 06.01.2011-14:00:00 24.6573 06.01.2011-15:00:00 24.6623 06.01.2011-16:00:00 24.6623 06.01.2011-17:00:00 24.6673 06.01.2011-18:00:00 24.6723 06.01.2011-19:00:00 24.6623 06.01.2011-20:00:00 24.6673 06.01.2011-21:00:00 24.6723 06.01.2011-22:00:00 24.6623 06.01.2011-23:00:00 24.6573 06.02.2011-00:00:00 24.6472 06.02.2011-01:00:00 24.6422 06.02.2011-02:00:00 24.6422 06.02.2011-03:00:00 24.6322 06.02.2011-04:00:00 24.6372 06.02.2011-05:00:00 24.6974 06.02.2011-06:00:00 24.7878 06.02.2011-07:00:00 24.8883 06.02.2011-08:00:00 24.9586 06.02.2011-09:00:00 25.0038 06.02.2011-10:00:00 25.0339 06.02.2011-11:00:00 25.0690 06.02.2011-12:00:00 25.0992 06.02.2011-13:00:00 25.0992 06.02.2011-14:00:00 25.1092 06.02.2011-15:00:00 25.1142 06.02.2011-16:00:00 25.1243 06.02.2011-17:00:00 25.1343 06.02.2011-18:00:00 25.1645 06.02.2011-19:00:00 25.2046 06.02.2011-20:00:00 25.2649 06.02.2011-21:00:00 25.2850 06.02.2011-22:00:00 25.3352 06.02.2011-23:00:00 25.3704 06.03.2011-00:00:00 25.4005 06.03.2011-01:00:00 25.4608 06.03.2011-02:00:00 25.5110 06.03.2011-03:00:00 25.5110 06.03.2011-04:00:00 25.5210 06.03.2011-05:00:00 25.5210 06.03.2011-06:00:00 25.5210 06.03.2011-07:00:00 25.5311 06.03.2011-08:00:00 25.5361 06.03.2011-09:00:00 25.5311 06.03.2011-10:00:00 25.5260 06.03.2011-11:00:00 25.5311 06.03.2011-12:00:00 25.5260 06.03.2011-13:00:00 25.5060 06.03.2011-14:00:00 25.5009 06.03.2011-15:00:00 25.5009 06.03.2011-16:00:00 25.4859 06.03.2011-17:00:00 25.4758 06.03.2011-18:00:00 25.4708 06.03.2011-19:00:00 25.4557 06.03.2011-20:00:00 25.4457 06.03.2011-21:00:00 25.4507 06.03.2011-22:00:00 25.4507 06.03.2011-23:00:00 25.4407 06.04.2011-00:00:00 25.4306 06.04.2011-01:00:00 25.4306 06.04.2011-02:00:00 25.4206 06.04.2011-03:00:00 25.4256 06.04.2011-04:00:00 25.4156 06.04.2011-05:00:00 25.4005 06.04.2011-06:00:00 25.3955 06.04.2011-07:00:00 25.3854 06.04.2011-08:00:00 25.3804 06.04.2011-09:00:00 25.3754 06.04.2011-10:00:00 25.3754 06.04.2011-11:00:00 25.3704 06.04.2011-12:00:00 25.3653 06.04.2011-13:00:00 25.3503 06.04.2011-14:00:00 25.3402 06.04.2011-15:00:00 25.3302 06.04.2011-16:00:00 25.3201 06.04.2011-17:00:00 25.3101 06.04.2011-18:00:00 25.3001 06.04.2011-19:00:00 25.3001 06.04.2011-20:00:00 25.2950 06.04.2011-21:00:00 25.2950 06.04.2011-22:00:00 25.2900 06.04.2011-23:00:00 25.2800 06.05.2011-00:00:00 25.2749 06.05.2011-01:00:00 25.2599 06.05.2011-02:00:00 25.2549 06.05.2011-03:00:00 25.2448 06.05.2011-04:00:00 25.2348 06.05.2011-05:00:00 25.2197 06.05.2011-06:00:00 25.2097 06.05.2011-07:00:00 25.2046 06.05.2011-08:00:00 25.1996 06.05.2011-09:00:00 25.1896 06.05.2011-10:00:00 25.1645 06.05.2011-11:00:00 25.1645 06.05.2011-12:00:00 25.1544 06.05.2011-13:00:00 25.1394 06.05.2011-14:00:00 25.1343 06.05.2011-15:00:00 25.1092 06.05.2011-16:00:00 25.1042 06.05.2011-17:00:00 25.0942 06.05.2011-18:00:00 25.0791 06.05.2011-19:00:00 25.0640 06.05.2011-20:00:00 25.0640 06.05.2011-21:00:00 25.0389 06.05.2011-22:00:00 25.0239 06.05.2011-23:00:00 25.0138 06.06.2011-00:00:00 24.9887 06.06.2011-01:00:00 24.9787 06.06.2011-02:00:00 24.9787 06.06.2011-03:00:00 24.9636 06.06.2011-04:00:00 24.9485 06.06.2011-05:00:00 24.9435 06.06.2011-06:00:00 24.9184 06.06.2011-07:00:00 24.9033 06.06.2011-08:00:00 24.8782 06.06.2011-09:00:00 24.8732 06.06.2011-10:00:00 24.8732 06.06.2011-11:00:00 24.8682 06.06.2011-12:00:00 24.8531 06.06.2011-13:00:00 24.8481 06.06.2011-14:00:00 24.8431 06.06.2011-15:00:00 24.8230 06.06.2011-16:00:00 24.8079 06.06.2011-17:00:00 24.7828 06.06.2011-18:00:00 24.7677 06.06.2011-19:00:00 24.7527 06.06.2011-20:00:00 24.7426 06.06.2011-21:00:00 24.7426 06.06.2011-22:00:00 24.7376 06.06.2011-23:00:00 24.7225 06.07.2011-00:00:00 24.7075 06.07.2011-01:00:00 24.6974 06.07.2011-02:00:00 24.6874 06.07.2011-03:00:00 24.6723 06.07.2011-04:00:00 24.6623 06.07.2011-05:00:00 24.6623 06.07.2011-06:00:00 24.6522 06.07.2011-07:00:00 24.6472 06.07.2011-08:00:00 24.6322 06.07.2011-09:00:00 24.6171 06.07.2011-10:00:00 24.6121 06.07.2011-11:00:00 24.5920 06.07.2011-12:00:00 24.5719 06.07.2011-13:00:00 24.5669 06.07.2011-14:00:00 24.5568 06.07.2011-15:00:00 24.5317 06.07.2011-16:00:00 24.5166 06.07.2011-17:00:00 24.5166 06.07.2011-18:00:00 24.5116 06.07.2011-19:00:00 24.5066 06.07.2011-20:00:00 24.4865 06.07.2011-21:00:00 24.4564 06.07.2011-22:00:00 24.5016 06.07.2011-23:00:00 24.5217 06.08.2011-00:00:00 24.5418 06.08.2011-01:00:00 24.5367 06.08.2011-02:00:00 24.5367 06.08.2011-03:00:00 24.5367 06.08.2011-04:00:00 24.5317 06.08.2011-05:00:00 24.5267 06.08.2011-06:00:00 24.5166 06.08.2011-07:00:00 24.5066 06.08.2011-08:00:00 24.5317 06.08.2011-09:00:00 24.5618 06.08.2011-10:00:00 24.5769 06.08.2011-11:00:00 24.5819 06.08.2011-12:00:00 24.6020 06.08.2011-13:00:00 24.5970 06.08.2011-14:00:00 24.5970 06.08.2011-15:00:00 24.6020 06.08.2011-16:00:00 24.5870 06.08.2011-17:00:00 24.5920 06.08.2011-18:00:00 24.5920 06.08.2011-19:00:00 24.5769 06.08.2011-20:00:00 24.5769 06.08.2011-21:00:00 24.5769 06.08.2011-22:00:00 24.5568 06.08.2011-23:00:00 24.5468 06.09.2011-00:00:00 24.5367 06.09.2011-01:00:00 24.5317 06.09.2011-02:00:00 24.5267 06.09.2011-03:00:00 24.5217 06.09.2011-04:00:00 24.5166 06.09.2011-05:00:00 24.4966 06.09.2011-06:00:00 24.4865 06.09.2011-07:00:00 24.4865 06.09.2011-08:00:00 24.4815 06.09.2011-09:00:00 24.4664 06.09.2011-10:00:00 24.4564 06.09.2011-11:00:00 24.4263 06.09.2011-12:00:00 24.4112 06.09.2011-13:00:00 24.3961 06.09.2011-14:00:00 24.3811 06.09.2011-15:00:00 24.3660 06.09.2011-16:00:00 24.3559 06.09.2011-17:00:00 24.3409 06.09.2011-18:00:00 24.3208 06.09.2011-19:00:00 24.3158 06.09.2011-20:00:00 24.3158 06.09.2011-21:00:00 24.3158 06.09.2011-22:00:00 24.3007 06.09.2011-23:00:00 24.3007 06.10.2011-00:00:00 24.2856 06.10.2011-01:00:00 24.2605 06.10.2011-02:00:00 24.2404 06.10.2011-03:00:00 24.2304 06.10.2011-04:00:00 24.2254 06.10.2011-05:00:00 24.2204 06.10.2011-06:00:00 24.2003 06.10.2011-07:00:00 24.1902 06.10.2011-08:00:00 24.1952 06.10.2011-09:00:00 24.1701 06.10.2011-10:00:00 24.1501 06.10.2011-11:00:00 24.1300 06.10.2011-12:00:00 24.1099 06.10.2011-13:00:00 24.0998 06.10.2011-14:00:00 24.0797 06.10.2011-15:00:00 24.0597 06.10.2011-16:00:00 24.0245 06.10.2011-17:00:00 24.0145 06.10.2011-18:00:00 23.9994 06.10.2011-19:00:00 23.9894 06.10.2011-20:00:00 23.9793 06.10.2011-21:00:00 23.9642 06.10.2011-22:00:00 23.9492 06.10.2011-23:00:00 23.9341 06.11.2011-00:00:00 23.9090 06.11.2011-01:00:00 23.8939 06.11.2011-02:00:00 23.8839 06.11.2011-03:00:00 23.8538 06.11.2011-04:00:00 23.8487 06.11.2011-05:00:00 23.8437 06.11.2011-06:00:00 23.8337 06.11.2011-07:00:00 23.8186 06.11.2011-08:00:00 23.8086 06.11.2011-09:00:00 23.7985 06.11.2011-10:00:00 23.7734 06.11.2011-11:00:00 23.7583 06.11.2011-12:00:00 23.7433 06.11.2011-13:00:00 23.7132 06.11.2011-14:00:00 23.6931 06.11.2011-15:00:00 23.6579 06.11.2011-16:00:00 23.6529 06.11.2011-17:00:00 23.6378 06.11.2011-18:00:00 23.6328 06.11.2011-19:00:00 23.6127 06.11.2011-20:00:00 23.5977 06.11.2011-21:00:00 23.5826 06.11.2011-22:00:00 23.5725 06.11.2011-23:00:00 23.5424 06.12.2011-00:00:00 23.5223 06.12.2011-01:00:00 23.5173 06.12.2011-02:00:00 23.4872 06.12.2011-03:00:00 23.4721 06.12.2011-04:00:00 23.4671 06.12.2011-05:00:00 23.4520 06.12.2011-06:00:00 23.4520 06.12.2011-07:00:00 23.4420 06.12.2011-08:00:00 23.4118 06.12.2011-09:00:00 23.3968 06.12.2011-10:00:00 23.3817 06.12.2011-11:00:00 23.3717 06.12.2011-12:00:00 23.3516 06.12.2011-13:00:00 23.3265 06.12.2011-14:00:00 23.3064 06.12.2011-15:00:00 23.2813 06.12.2011-16:00:00 23.2813 06.12.2011-17:00:00 23.2712 06.12.2011-18:00:00 23.2662 06.12.2011-19:00:00 23.2562 06.12.2011-20:00:00 23.2511 06.12.2011-21:00:00 23.2411 06.12.2011-22:00:00 23.2210 06.12.2011-23:00:00 23.1959 06.13.2011-00:00:00 23.1808 06.13.2011-01:00:00 23.1607 06.13.2011-02:00:00 23.1557 06.13.2011-03:00:00 23.1557 06.13.2011-04:00:00 23.1607 06.13.2011-05:00:00 23.1808 06.13.2011-06:00:00 23.2009 06.13.2011-07:00:00 23.2311 06.13.2011-08:00:00 23.3114 06.13.2011-09:00:00 23.4319 06.13.2011-10:00:00 23.5575 06.13.2011-11:00:00 23.6328 06.13.2011-12:00:00 23.6830 06.13.2011-13:00:00 23.6931 06.13.2011-14:00:00 23.6931 06.13.2011-15:00:00 23.7081 06.13.2011-16:00:00 23.7182 06.13.2011-17:00:00 23.7383 06.13.2011-18:00:00 23.7533 06.13.2011-19:00:00 23.7835 06.13.2011-20:00:00 23.7935 06.13.2011-21:00:00 23.8035 06.13.2011-22:00:00 23.7985 06.13.2011-23:00:00 23.7985 06.14.2011-00:00:00 23.7935 06.14.2011-01:00:00 23.7935 06.14.2011-02:00:00 23.8186 06.14.2011-03:00:00 23.8086 06.14.2011-04:00:00 23.8186 06.14.2011-05:00:00 23.8035 06.14.2011-06:00:00 23.8136 06.14.2011-07:00:00 23.8086 06.14.2011-08:00:00 23.8035 06.14.2011-09:00:00 23.7985 06.14.2011-10:00:00 23.7784 06.14.2011-11:00:00 23.7835 06.14.2011-12:00:00 23.7734 06.14.2011-13:00:00 23.7583 06.14.2011-14:00:00 23.7483 06.14.2011-15:00:00 23.7332 06.14.2011-16:00:00 23.7232 06.14.2011-17:00:00 23.7031 06.14.2011-18:00:00 23.7031 06.14.2011-19:00:00 23.6880 06.14.2011-20:00:00 23.6780 06.14.2011-21:00:00 23.6780 06.14.2011-22:00:00 23.6680 06.14.2011-23:00:00 23.6579 06.15.2011-00:00:00 23.6579 06.15.2011-01:00:00 23.6629 06.15.2011-02:00:00 23.6529 06.15.2011-03:00:00 23.6529 06.15.2011-04:00:00 23.6428 06.15.2011-05:00:00 23.6428 06.15.2011-06:00:00 23.6378 06.15.2011-07:00:00 23.6278 06.15.2011-08:00:00 23.6228 06.15.2011-09:00:00 23.6077 06.15.2011-10:00:00 23.5977 06.15.2011-11:00:00 23.5826 06.15.2011-12:00:00 23.5725 06.15.2011-13:00:00 23.5575 06.15.2011-14:00:00 23.5525 06.15.2011-15:00:00 23.5374 06.15.2011-16:00:00 23.5273 06.15.2011-17:00:00 23.5123 06.15.2011-18:00:00 23.5022 06.15.2011-19:00:00 23.4922 06.15.2011-20:00:00 23.4771 06.15.2011-21:00:00 23.4721 06.15.2011-22:00:00 23.4420 06.15.2011-23:00:00 23.4269 06.16.2011-00:00:00 23.4219 06.16.2011-01:00:00 23.4219 06.16.2011-02:00:00 23.4169 06.16.2011-03:00:00 23.4068 06.16.2011-04:00:00 23.4018 06.16.2011-05:00:00 23.3918 06.16.2011-06:00:00 23.3767 06.16.2011-07:00:00 23.3616 06.16.2011-08:00:00 23.3415 06.16.2011-09:00:00 23.3315 06.16.2011-10:00:00 23.3114 06.16.2011-11:00:00 23.2913 06.16.2011-12:00:00 23.2813 06.16.2011-13:00:00 23.2411 06.16.2011-14:00:00 23.1909 06.16.2011-15:00:00 23.1758 06.16.2011-16:00:00 23.1607 06.16.2011-17:00:00 23.1356 06.16.2011-18:00:00 23.1206 06.16.2011-19:00:00 23.1055 06.16.2011-20:00:00 23.0955 06.16.2011-21:00:00 23.0854 06.16.2011-22:00:00 23.0704 06.16.2011-23:00:00 23.0603 06.17.2011-00:00:00 23.0553 06.17.2011-01:00:00 23.0452 06.17.2011-02:00:00 23.0302 06.17.2011-03:00:00 23.0201 06.17.2011-04:00:00 23.0151 06.17.2011-05:00:00 23.0000 06.17.2011-06:00:00 22.9850 06.17.2011-07:00:00 22.9549 06.17.2011-08:00:00 22.9348 06.17.2011-09:00:00 22.9297 06.17.2011-10:00:00 22.8996 06.17.2011-11:00:00 22.8795 06.17.2011-12:00:00 22.8695 06.17.2011-13:00:00 22.8494 06.17.2011-14:00:00 22.8243 06.17.2011-15:00:00 22.8092 06.17.2011-16:00:00 22.7841 06.17.2011-17:00:00 22.7640 06.17.2011-18:00:00 22.7289 06.17.2011-19:00:00 22.7138 06.17.2011-20:00:00 22.7088 06.17.2011-21:00:00 22.6887 06.17.2011-22:00:00 22.6787 06.17.2011-23:00:00 22.6787 06.18.2011-00:00:00 22.6586 06.18.2011-01:00:00 22.6535 06.18.2011-02:00:00 22.6586 06.18.2011-03:00:00 22.6485 06.18.2011-04:00:00 22.6485 06.18.2011-05:00:00 22.6335 06.18.2011-06:00:00 22.6335 06.18.2011-07:00:00 22.6535 06.18.2011-08:00:00 22.6887 06.18.2011-09:00:00 22.7188 06.18.2011-10:00:00 22.8142 06.18.2011-11:00:00 23.0302 06.18.2011-12:00:00 23.1557 06.18.2011-13:00:00 23.4118 06.18.2011-14:00:00 23.7835 06.18.2011-15:00:00 24.0295 06.18.2011-16:00:00 24.1651 06.18.2011-17:00:00 24.2003 06.18.2011-18:00:00 24.2153 06.18.2011-19:00:00 24.2404 06.18.2011-20:00:00 24.3208 06.18.2011-21:00:00 24.4715 06.18.2011-22:00:00 24.5418 06.18.2011-23:00:00 24.6121 06.19.2011-00:00:00 24.6472 06.19.2011-01:00:00 24.6773 06.19.2011-02:00:00 24.6974 06.19.2011-03:00:00 24.7075 06.19.2011-04:00:00 24.7175 06.19.2011-05:00:00 24.7276 06.19.2011-06:00:00 24.7326 06.19.2011-07:00:00 24.7376 06.19.2011-08:00:00 24.7426 06.19.2011-09:00:00 24.7527 06.19.2011-10:00:00 24.7627 06.19.2011-11:00:00 24.7677 06.19.2011-12:00:00 24.7878 06.19.2011-13:00:00 24.8029 06.19.2011-14:00:00 24.8079 06.19.2011-15:00:00 24.8079 06.19.2011-16:00:00 24.7979 06.19.2011-17:00:00 24.7928 06.19.2011-18:00:00 24.7928 06.19.2011-19:00:00 24.7928 06.19.2011-20:00:00 24.7979 06.19.2011-21:00:00 24.8029 06.19.2011-22:00:00 24.7928 06.19.2011-23:00:00 24.8029 06.20.2011-00:00:00 24.8180 06.20.2011-01:00:00 24.8230 06.20.2011-02:00:00 24.8330 06.20.2011-03:00:00 24.8330 06.20.2011-04:00:00 24.8230 06.20.2011-05:00:00 24.8029 06.20.2011-06:00:00 24.7979 06.20.2011-07:00:00 24.7828 06.20.2011-08:00:00 24.7778 06.20.2011-09:00:00 24.7728 06.20.2011-10:00:00 24.7677 06.20.2011-11:00:00 24.7627 06.20.2011-12:00:00 24.7477 06.20.2011-13:00:00 24.7376 06.20.2011-14:00:00 24.7276 06.20.2011-15:00:00 24.7225 06.20.2011-16:00:00 24.7125 06.20.2011-17:00:00 24.6874 06.20.2011-18:00:00 24.6874 06.20.2011-19:00:00 24.6874 06.20.2011-20:00:00 24.6773 06.20.2011-21:00:00 24.6623 06.20.2011-22:00:00 24.6623 06.20.2011-23:00:00 24.6522 06.21.2011-00:00:00 24.6422 06.21.2011-01:00:00 24.6372 06.21.2011-02:00:00 24.6322 06.21.2011-03:00:00 24.6221 06.21.2011-04:00:00 24.6121 06.21.2011-05:00:00 24.6121 06.21.2011-06:00:00 24.6121 06.21.2011-07:00:00 24.6070 06.21.2011-08:00:00 24.6020 06.21.2011-09:00:00 24.5970 06.21.2011-10:00:00 24.5920 06.21.2011-11:00:00 24.5819 06.21.2011-12:00:00 24.5669 06.21.2011-13:00:00 24.5518 06.21.2011-14:00:00 24.5468 06.21.2011-15:00:00 24.5418 06.21.2011-16:00:00 24.5418 06.21.2011-17:00:00 24.5317 06.21.2011-18:00:00 24.5166 06.21.2011-19:00:00 24.5016 06.21.2011-20:00:00 24.4966 06.21.2011-21:00:00 24.4865 06.21.2011-22:00:00 24.4765 06.21.2011-23:00:00 24.4664 06.22.2011-00:00:00 24.4564 06.22.2011-01:00:00 24.4463 06.22.2011-02:00:00 24.4313 06.22.2011-03:00:00 24.4212 06.22.2011-04:00:00 24.4062 06.22.2011-05:00:00 24.4162 06.22.2011-06:00:00 24.4112 06.22.2011-07:00:00 24.4011 06.22.2011-08:00:00 24.3861 06.22.2011-09:00:00 24.3660 06.22.2011-10:00:00 24.3459 06.22.2011-11:00:00 24.3208 06.22.2011-12:00:00 24.3007 06.22.2011-13:00:00 24.2806 06.22.2011-14:00:00 24.2656 06.22.2011-15:00:00 24.2304 06.22.2011-16:00:00 24.2153 06.22.2011-17:00:00 24.2103 06.22.2011-18:00:00 24.2003 06.22.2011-19:00:00 24.2003 06.22.2011-20:00:00 24.1852 06.22.2011-21:00:00 24.1752 06.22.2011-22:00:00 24.1601 06.22.2011-23:00:00 24.1501 06.23.2011-00:00:00 24.1450 06.23.2011-01:00:00 24.1300 06.23.2011-02:00:00 24.1099 06.23.2011-03:00:00 24.1049 06.23.2011-04:00:00 24.0998 06.23.2011-05:00:00 24.0898 06.23.2011-06:00:00 24.0848 06.23.2011-07:00:00 24.0697 06.23.2011-08:00:00 24.0697 06.23.2011-09:00:00 24.0697 06.23.2011-10:00:00 24.0697 06.23.2011-11:00:00 24.0496 06.23.2011-12:00:00 24.0245 06.23.2011-13:00:00 24.0145 06.23.2011-14:00:00 23.9894 06.23.2011-15:00:00 23.9743 06.23.2011-16:00:00 23.9642 06.23.2011-17:00:00 23.9442 06.23.2011-18:00:00 23.9291 06.23.2011-19:00:00 23.9040 06.23.2011-20:00:00 23.8889 06.23.2011-21:00:00 23.8839 06.23.2011-22:00:00 23.8738 06.23.2011-23:00:00 23.8638 06.24.2011-00:00:00 23.8538 06.24.2011-01:00:00 23.8437 06.24.2011-02:00:00 23.8337 06.24.2011-03:00:00 23.8287 06.24.2011-04:00:00 23.8035 06.24.2011-05:00:00 23.7885 06.24.2011-06:00:00 23.7784 06.24.2011-07:00:00 23.7734 06.24.2011-08:00:00 23.7634 06.24.2011-09:00:00 23.7483 06.24.2011-10:00:00 23.7182 06.24.2011-11:00:00 23.7031 06.24.2011-12:00:00 23.6830 06.24.2011-13:00:00 23.6680 06.24.2011-14:00:00 23.6328 06.24.2011-15:00:00 23.5876 06.24.2011-16:00:00 23.5625 06.24.2011-17:00:00 23.5474 06.24.2011-18:00:00 23.5374 06.24.2011-19:00:00 23.5173 06.24.2011-20:00:00 23.5123 06.24.2011-21:00:00 23.4771 06.24.2011-22:00:00 23.4520 06.24.2011-23:00:00 23.4420 06.25.2011-00:00:00 23.4219 06.25.2011-01:00:00 23.4018 06.25.2011-02:00:00 23.4018 06.25.2011-03:00:00 23.3918 06.25.2011-04:00:00 23.3566 06.25.2011-05:00:00 23.3265 06.25.2011-06:00:00 23.3114 06.25.2011-07:00:00 23.2913 06.25.2011-08:00:00 23.2712 06.25.2011-09:00:00 23.2461 06.25.2011-10:00:00 23.2210 06.25.2011-11:00:00 23.1758 06.25.2011-12:00:00 23.1457 06.25.2011-13:00:00 23.1206 06.25.2011-14:00:00 23.0854 06.25.2011-15:00:00 23.0653 06.25.2011-16:00:00 23.0402 06.25.2011-17:00:00 23.0151 06.25.2011-18:00:00 22.9800 06.25.2011-19:00:00 22.9549 06.25.2011-20:00:00 22.9448 06.25.2011-21:00:00 22.9297 06.25.2011-22:00:00 22.9197 06.25.2011-23:00:00 22.9046 06.26.2011-00:00:00 22.8795 06.26.2011-01:00:00 22.8645 06.26.2011-02:00:00 22.8544 06.26.2011-03:00:00 22.8444 06.26.2011-04:00:00 22.8444 06.26.2011-05:00:00 22.8394 06.26.2011-06:00:00 22.8243 06.26.2011-07:00:00 22.8042 06.26.2011-08:00:00 22.7942 06.26.2011-09:00:00 22.7640 06.26.2011-10:00:00 22.7339 06.26.2011-11:00:00 22.7088 06.26.2011-12:00:00 22.6586 06.26.2011-13:00:00 22.6184 06.26.2011-14:00:00 22.5983 06.26.2011-15:00:00 22.5682 06.26.2011-16:00:00 22.5531 06.26.2011-17:00:00 22.5380 06.26.2011-18:00:00 22.5079 06.26.2011-19:00:00 22.4828 06.26.2011-20:00:00 22.4627 06.26.2011-21:00:00 22.4577 06.26.2011-22:00:00 22.4527 06.26.2011-23:00:00 22.4476 06.27.2011-00:00:00 22.4225 06.27.2011-01:00:00 22.3924 06.27.2011-02:00:00 22.3874 06.27.2011-03:00:00 22.3723 06.27.2011-04:00:00 22.3422 06.27.2011-05:00:00 22.3321 06.27.2011-06:00:00 22.3121 06.27.2011-07:00:00 22.2970 06.27.2011-08:00:00 22.2769 06.27.2011-09:00:00 22.2367 06.27.2011-10:00:00 22.1966 06.27.2011-11:00:00 22.1714 06.27.2011-12:00:00 22.1463 06.27.2011-13:00:00 22.1162 06.27.2011-14:00:00 22.0961 06.27.2011-15:00:00 22.0760 06.27.2011-16:00:00 22.0509 06.27.2011-17:00:00 22.0409 06.27.2011-18:00:00 22.0158 06.27.2011-19:00:00 22.0057 06.27.2011-20:00:00 21.9856 06.27.2011-21:00:00 21.9655 06.27.2011-22:00:00 21.9605 06.27.2011-23:00:00 21.9605 06.28.2011-00:00:00 21.9555 06.28.2011-01:00:00 21.9555 06.28.2011-02:00:00 21.9655 06.28.2011-03:00:00 21.9957 06.28.2011-04:00:00 21.9957 06.28.2011-05:00:00 21.9957 06.28.2011-06:00:00 21.9856 06.28.2011-07:00:00 21.9706 06.28.2011-08:00:00 21.9605 06.28.2011-09:00:00 21.9455 06.28.2011-10:00:00 21.9254 06.28.2011-11:00:00 21.8902 06.28.2011-12:00:00 21.8752 06.28.2011-13:00:00 21.8701 06.28.2011-14:00:00 21.8400 06.28.2011-15:00:00 21.8049 06.28.2011-16:00:00 21.7747 06.28.2011-17:00:00 21.7597 06.28.2011-18:00:00 21.7396 06.28.2011-19:00:00 21.7295 06.28.2011-20:00:00 21.7195 06.28.2011-21:00:00 21.7145 06.28.2011-22:00:00 21.7044 06.28.2011-23:00:00 21.7044 06.29.2011-00:00:00 21.7145 06.29.2011-01:00:00 21.7094 06.29.2011-02:00:00 21.7094 06.29.2011-03:00:00 21.7145 06.29.2011-04:00:00 21.7094 06.29.2011-05:00:00 21.6994 06.29.2011-06:00:00 21.6994 06.29.2011-07:00:00 21.6893 06.29.2011-08:00:00 21.6793 06.29.2011-09:00:00 21.6893 06.29.2011-10:00:00 21.7145 06.29.2011-11:00:00 21.7145 06.29.2011-12:00:00 21.7345 06.29.2011-13:00:00 21.7998 06.29.2011-14:00:00 21.8551 06.29.2011-15:00:00 21.9053 06.29.2011-16:00:00 21.9706 06.29.2011-17:00:00 22.1714 06.29.2011-18:00:00 22.3020 06.29.2011-19:00:00 22.4075 06.29.2011-20:00:00 22.4979 06.29.2011-21:00:00 22.5531 06.29.2011-22:00:00 22.6033 06.29.2011-23:00:00 22.6385 06.30.2011-00:00:00 22.6686 06.30.2011-01:00:00 22.7088 06.30.2011-02:00:00 22.7339 06.30.2011-03:00:00 22.7540 06.30.2011-04:00:00 22.7841 06.30.2011-05:00:00 22.8092 06.30.2011-06:00:00 22.8293 06.30.2011-07:00:00 22.8544 06.30.2011-08:00:00 22.8896 06.30.2011-09:00:00 22.8946 06.30.2011-10:00:00 22.9097 06.30.2011-11:00:00 22.8996 06.30.2011-12:00:00 22.8896 06.30.2011-13:00:00 22.8996 06.30.2011-14:00:00 22.8996 06.30.2011-15:00:00 22.8996 06.30.2011-16:00:00 22.8946 06.30.2011-17:00:00 22.8645 06.30.2011-18:00:00 22.8594 06.30.2011-19:00:00 22.8544 06.30.2011-20:00:00 22.8695 06.30.2011-21:00:00 22.8745 06.30.2011-22:00:00 22.8795 06.30.2011-23:00:00 22.8645 07.01.2011-00:00:00 22.8645 07.01.2011-01:00:00 22.8695 07.01.2011-02:00:00 22.8544 07.01.2011-03:00:00 22.8594 07.01.2011-04:00:00 22.8544 07.01.2011-05:00:00 22.8544 07.01.2011-06:00:00 22.8494 07.01.2011-07:00:00 22.8293 07.01.2011-08:00:00 22.8193 07.01.2011-09:00:00 22.7891 07.01.2011-10:00:00 22.7690 07.01.2011-11:00:00 22.7540 07.01.2011-12:00:00 22.7339 07.01.2011-13:00:00 22.7088 07.01.2011-14:00:00 22.6787 07.01.2011-15:00:00 22.6586 07.01.2011-16:00:00 22.6284 07.01.2011-17:00:00 22.6134 07.01.2011-18:00:00 22.5832 07.01.2011-19:00:00 22.5782 07.01.2011-20:00:00 22.5581 07.01.2011-21:00:00 22.5481 07.01.2011-22:00:00 22.5330 07.01.2011-23:00:00 22.5380 07.02.2011-00:00:00 22.5280 07.02.2011-01:00:00 22.5129 07.02.2011-02:00:00 22.4928 07.02.2011-03:00:00 22.4728 07.02.2011-04:00:00 22.4627 07.02.2011-05:00:00 22.4577 07.02.2011-06:00:00 22.4476 07.02.2011-07:00:00 22.4125 07.02.2011-08:00:00 22.3974 07.02.2011-09:00:00 22.3874 07.02.2011-10:00:00 22.3673 07.02.2011-11:00:00 22.3472 07.02.2011-12:00:00 22.3271 07.02.2011-13:00:00 22.3221 07.02.2011-14:00:00 22.2970 07.02.2011-15:00:00 22.2769 07.02.2011-16:00:00 22.2317 07.02.2011-17:00:00 22.1765 07.02.2011-18:00:00 22.1514 07.02.2011-19:00:00 22.1262 07.02.2011-20:00:00 22.1162 07.02.2011-21:00:00 22.1011 07.02.2011-22:00:00 22.0911 07.02.2011-23:00:00 22.0811 07.03.2011-00:00:00 22.0710 07.03.2011-01:00:00 22.0710 07.03.2011-02:00:00 22.0660 07.03.2011-03:00:00 22.0710 07.03.2011-04:00:00 22.0409 07.03.2011-05:00:00 22.0258 07.03.2011-06:00:00 22.0158 07.03.2011-07:00:00 22.0107 07.03.2011-08:00:00 22.0107 07.03.2011-09:00:00 21.9756 07.03.2011-10:00:00 21.9304 07.03.2011-11:00:00 21.9153 07.03.2011-12:00:00 21.9003 07.03.2011-13:00:00 21.8701 07.03.2011-14:00:00 21.8350 07.03.2011-15:00:00 21.8049 07.03.2011-16:00:00 21.7797 07.03.2011-17:00:00 21.7496 07.03.2011-18:00:00 21.7345 07.03.2011-19:00:00 21.7145 07.03.2011-20:00:00 21.7094 07.03.2011-21:00:00 21.6893 07.03.2011-22:00:00 21.6743 07.03.2011-23:00:00 21.6442 07.04.2011-00:00:00 21.6190 07.04.2011-01:00:00 21.6090 07.04.2011-02:00:00 21.5939 07.04.2011-03:00:00 21.5839 07.04.2011-04:00:00 21.5738 07.04.2011-05:00:00 21.5538 07.04.2011-06:00:00 21.5487 07.04.2011-07:00:00 21.5286 07.04.2011-08:00:00 21.5086 07.04.2011-09:00:00 21.4885 07.04.2011-10:00:00 21.4533 07.04.2011-11:00:00 21.4232 07.04.2011-12:00:00 21.3931 07.04.2011-13:00:00 21.3479 07.04.2011-14:00:00 21.2776 07.04.2011-15:00:00 21.2424 07.04.2011-16:00:00 21.2022 07.04.2011-17:00:00 21.1821 07.04.2011-18:00:00 21.1671 07.04.2011-19:00:00 21.1319 07.04.2011-20:00:00 21.1169 07.04.2011-21:00:00 21.0917 07.04.2011-22:00:00 21.0616 07.04.2011-23:00:00 21.0516 07.05.2011-00:00:00 21.0315 07.05.2011-01:00:00 21.0114 07.05.2011-02:00:00 21.0014 07.05.2011-03:00:00 20.9863 07.05.2011-04:00:00 20.9712 07.05.2011-05:00:00 20.9411 07.05.2011-06:00:00 20.9160 07.05.2011-07:00:00 20.8909 07.05.2011-08:00:00 20.8457 07.05.2011-09:00:00 20.8155 07.05.2011-10:00:00 20.7653 07.05.2011-11:00:00 20.7302 07.05.2011-12:00:00 20.7151 07.05.2011-13:00:00 20.6699 07.05.2011-14:00:00 20.6348 07.05.2011-15:00:00 20.6297 07.05.2011-16:00:00 20.5996 07.05.2011-17:00:00 20.5695 07.05.2011-18:00:00 20.5343 07.05.2011-19:00:00 20.5092 07.05.2011-20:00:00 20.4891 07.05.2011-21:00:00 20.4690 07.05.2011-22:00:00 20.4640 07.05.2011-23:00:00 20.4590 07.06.2011-00:00:00 20.4339 07.06.2011-01:00:00 20.3987 07.06.2011-02:00:00 20.3887 07.06.2011-03:00:00 20.3786 07.06.2011-04:00:00 20.3686 07.06.2011-05:00:00 20.3535 07.06.2011-06:00:00 20.3385 07.06.2011-07:00:00 20.3033 07.06.2011-08:00:00 20.2832 07.06.2011-09:00:00 20.2431 07.06.2011-10:00:00 20.2280 07.06.2011-11:00:00 20.2029 07.06.2011-12:00:00 20.1627 07.06.2011-13:00:00 20.1577 07.06.2011-14:00:00 20.1276 07.06.2011-15:00:00 20.1075 07.06.2011-16:00:00 20.0924 07.06.2011-17:00:00 20.0472 07.06.2011-18:00:00 20.0221 07.06.2011-19:00:00 20.0020 07.06.2011-20:00:00 19.9920 07.06.2011-21:00:00 19.9869 07.06.2011-22:00:00 19.9719 07.06.2011-23:00:00 19.9568 07.07.2011-00:00:00 19.9518 07.07.2011-01:00:00 19.9317 07.07.2011-02:00:00 19.9066 07.07.2011-03:00:00 19.9016 07.07.2011-04:00:00 19.8966 07.07.2011-05:00:00 19.8765 07.07.2011-06:00:00 19.8463 07.07.2011-07:00:00 19.8162 07.07.2011-08:00:00 19.7810 07.07.2011-09:00:00 19.7509 07.07.2011-10:00:00 19.7258 07.07.2011-11:00:00 19.6856 07.07.2011-12:00:00 19.6605 07.07.2011-13:00:00 19.5852 07.07.2011-14:00:00 19.5601 07.07.2011-15:00:00 19.5450 07.07.2011-16:00:00 19.5249 07.07.2011-17:00:00 19.4998 07.07.2011-18:00:00 19.4848 07.07.2011-19:00:00 19.4747 07.07.2011-20:00:00 19.4546 07.07.2011-21:00:00 19.4345 07.07.2011-22:00:00 19.4295 07.07.2011-23:00:00 19.4295 07.08.2011-00:00:00 19.4245 07.08.2011-01:00:00 19.4195 07.08.2011-02:00:00 19.3944 07.08.2011-03:00:00 19.3843 07.08.2011-04:00:00 19.3793 07.08.2011-05:00:00 19.3693 07.08.2011-06:00:00 19.3542 07.08.2011-07:00:00 19.3391 07.08.2011-08:00:00 19.3040 07.08.2011-09:00:00 19.2939 07.08.2011-10:00:00 19.2738 07.08.2011-11:00:00 19.2688 07.08.2011-12:00:00 19.2186 07.08.2011-13:00:00 19.1935 07.08.2011-14:00:00 19.1684 07.08.2011-15:00:00 19.1232 07.08.2011-16:00:00 19.0780 07.08.2011-17:00:00 19.0529 07.08.2011-18:00:00 19.0479 07.08.2011-19:00:00 19.0328 07.08.2011-20:00:00 19.0278 07.08.2011-21:00:00 19.0227 07.08.2011-22:00:00 19.0177 07.08.2011-23:00:00 18.9976 07.09.2011-00:00:00 18.9876 07.09.2011-01:00:00 18.9776 07.09.2011-02:00:00 18.9625 07.09.2011-03:00:00 18.9474 07.09.2011-04:00:00 18.9374 07.09.2011-05:00:00 18.9173 07.09.2011-06:00:00 18.9123 07.09.2011-07:00:00 18.9022 07.09.2011-08:00:00 18.8570 07.09.2011-09:00:00 18.8068 07.09.2011-10:00:00 18.7666 07.09.2011-11:00:00 18.7415 07.09.2011-12:00:00 18.7265 07.09.2011-13:00:00 18.6913 07.09.2011-14:00:00 18.6612 07.09.2011-15:00:00 18.6461 07.09.2011-16:00:00 18.6110 07.09.2011-17:00:00 18.5909 07.09.2011-18:00:00 18.5708 07.09.2011-19:00:00 18.5407 07.09.2011-20:00:00 18.5105 07.09.2011-21:00:00 18.5155 07.09.2011-22:00:00 18.4854 07.09.2011-23:00:00 18.4804 07.10.2011-00:00:00 18.4703 07.10.2011-01:00:00 18.4703 07.10.2011-02:00:00 18.4653 07.10.2011-03:00:00 18.4553 07.10.2011-04:00:00 18.4503 07.10.2011-05:00:00 18.4302 07.10.2011-06:00:00 18.4151 07.10.2011-07:00:00 18.3950 07.10.2011-08:00:00 18.3749 07.10.2011-09:00:00 18.3398 07.10.2011-10:00:00 18.2996 07.10.2011-11:00:00 18.2745 07.10.2011-12:00:00 18.2544 07.10.2011-13:00:00 18.2092 07.10.2011-14:00:00 18.1841 07.10.2011-15:00:00 18.1540 07.10.2011-16:00:00 18.1389 07.10.2011-17:00:00 18.1238 07.10.2011-18:00:00 18.0987 07.10.2011-19:00:00 18.0837 07.10.2011-20:00:00 18.0736 07.10.2011-21:00:00 18.0736 07.10.2011-22:00:00 18.0686 07.10.2011-23:00:00 18.0736 07.11.2011-00:00:00 18.0435 07.11.2011-01:00:00 18.0284 07.11.2011-02:00:00 18.0234 07.11.2011-03:00:00 17.9983 07.11.2011-04:00:00 17.9732 07.11.2011-05:00:00 17.9581 07.11.2011-06:00:00 17.9481 07.11.2011-07:00:00 17.9179 07.11.2011-08:00:00 17.8928 07.11.2011-09:00:00 17.8476 07.11.2011-10:00:00 17.8125 07.11.2011-11:00:00 17.7723 07.11.2011-12:00:00 17.7271 07.11.2011-13:00:00 17.7171 07.11.2011-14:00:00 17.6920 07.11.2011-15:00:00 17.6669 07.11.2011-16:00:00 17.6417 07.11.2011-17:00:00 17.6116 07.11.2011-18:00:00 17.6066 07.11.2011-19:00:00 17.5815 07.11.2011-20:00:00 17.5765 07.11.2011-21:00:00 17.5714 07.11.2011-22:00:00 17.5664 07.11.2011-23:00:00 17.5564 07.12.2011-00:00:00 17.5614 07.12.2011-01:00:00 17.5664 07.12.2011-02:00:00 17.5765 07.12.2011-03:00:00 17.5614 07.12.2011-04:00:00 17.5413 07.12.2011-05:00:00 17.5363 07.12.2011-06:00:00 17.5313 07.12.2011-07:00:00 17.5162 07.12.2011-08:00:00 17.5112 07.12.2011-09:00:00 17.5062 07.12.2011-10:00:00 17.4861 07.12.2011-11:00:00 17.4610 07.12.2011-12:00:00 17.4308 07.12.2011-13:00:00 17.4208 07.12.2011-14:00:00 17.4107 07.12.2011-15:00:00 17.3856 07.12.2011-16:00:00 17.3756 07.12.2011-17:00:00 17.3555 07.12.2011-18:00:00 17.3455 07.12.2011-19:00:00 17.3254 07.12.2011-20:00:00 17.3203 07.12.2011-21:00:00 17.3153 07.12.2011-22:00:00 17.3053 07.12.2011-23:00:00 17.3003 07.13.2011-00:00:00 17.3053 07.13.2011-01:00:00 17.3103 07.13.2011-02:00:00 17.3053 07.13.2011-03:00:00 17.2852 07.13.2011-04:00:00 17.2902 07.13.2011-05:00:00 17.2852 07.13.2011-06:00:00 17.2751 07.13.2011-07:00:00 17.2651 07.13.2011-08:00:00 17.2551 07.13.2011-09:00:00 17.2350 07.13.2011-10:00:00 17.2249 07.13.2011-11:00:00 17.2149 07.13.2011-12:00:00 17.1898 07.13.2011-13:00:00 17.1797 07.13.2011-14:00:00 17.1596 07.13.2011-15:00:00 17.1295 07.13.2011-16:00:00 17.1144 07.13.2011-17:00:00 17.0893 07.13.2011-18:00:00 17.0693 07.13.2011-19:00:00 17.0743 07.13.2011-20:00:00 17.0743 07.13.2011-21:00:00 17.0743 07.13.2011-22:00:00 17.0994 07.13.2011-23:00:00 17.1998 07.14.2011-00:00:00 17.3354 07.14.2011-01:00:00 17.4861 07.14.2011-02:00:00 17.6819 07.14.2011-03:00:00 17.8426 07.14.2011-04:00:00 17.9933 07.14.2011-05:00:00 18.0837 07.14.2011-06:00:00 18.1389 07.14.2011-07:00:00 18.1439 07.14.2011-08:00:00 18.1690 07.14.2011-09:00:00 18.2293 07.14.2011-10:00:00 18.2795 07.14.2011-11:00:00 18.3398 07.14.2011-12:00:00 18.4302 07.14.2011-13:00:00 18.4703 07.14.2011-14:00:00 18.5457 07.14.2011-15:00:00 18.6009 07.14.2011-16:00:00 18.6310 07.14.2011-17:00:00 18.6511 07.14.2011-18:00:00 18.6863 07.14.2011-19:00:00 18.6963 07.14.2011-20:00:00 18.7114 07.14.2011-21:00:00 18.7064 07.14.2011-22:00:00 18.7164 07.14.2011-23:00:00 18.7516 07.15.2011-00:00:00 18.7516 07.15.2011-01:00:00 18.7616 07.15.2011-02:00:00 18.7717 07.15.2011-03:00:00 18.7767 07.15.2011-04:00:00 18.7917 07.15.2011-05:00:00 18.8018 07.15.2011-06:00:00 18.8068 07.15.2011-07:00:00 18.8169 07.15.2011-08:00:00 18.8118 07.15.2011-09:00:00 18.8018 07.15.2011-10:00:00 18.8169 07.15.2011-11:00:00 18.8068 07.15.2011-12:00:00 18.8068 07.15.2011-13:00:00 18.8118 07.15.2011-14:00:00 18.8018 07.15.2011-15:00:00 18.7817 07.15.2011-16:00:00 18.7717 07.15.2011-17:00:00 18.7516 07.15.2011-18:00:00 18.7365 07.15.2011-19:00:00 18.7265 07.15.2011-20:00:00 18.7214 07.15.2011-21:00:00 18.7114 07.15.2011-22:00:00 18.7114 07.15.2011-23:00:00 18.7114 07.16.2011-00:00:00 18.7064 07.16.2011-01:00:00 18.6863 07.16.2011-02:00:00 18.6863 07.16.2011-03:00:00 18.6863 07.16.2011-04:00:00 18.6662 07.16.2011-05:00:00 18.6562 07.16.2011-06:00:00 18.6511 07.16.2011-07:00:00 18.6461 07.16.2011-08:00:00 18.6361 07.16.2011-09:00:00 18.6511 07.16.2011-10:00:00 18.7064 07.16.2011-11:00:00 18.7717 07.16.2011-12:00:00 18.8721 07.16.2011-13:00:00 18.8972 07.16.2011-14:00:00 18.9123 07.16.2011-15:00:00 18.8972 07.16.2011-16:00:00 18.8771 07.16.2011-17:00:00 18.8721 07.16.2011-18:00:00 18.8721 07.16.2011-19:00:00 18.8821 07.16.2011-20:00:00 18.8821 07.16.2011-21:00:00 18.8821 07.16.2011-22:00:00 18.8771 07.16.2011-23:00:00 18.8821 07.17.2011-00:00:00 18.8821 07.17.2011-01:00:00 18.8821 07.17.2011-02:00:00 18.8771 07.17.2011-03:00:00 18.8721 07.17.2011-04:00:00 18.8721 07.17.2011-05:00:00 18.8721 07.17.2011-06:00:00 18.8771 07.17.2011-07:00:00 18.8721 07.17.2011-08:00:00 18.8671 07.17.2011-09:00:00 18.8771 07.17.2011-10:00:00 18.8671 07.17.2011-11:00:00 18.8520 07.17.2011-12:00:00 18.8319 07.17.2011-13:00:00 18.8018 07.17.2011-14:00:00 18.7867 07.17.2011-15:00:00 18.7717 07.17.2011-16:00:00 18.7465 07.17.2011-17:00:00 18.7415 07.17.2011-18:00:00 18.7265 07.17.2011-19:00:00 18.7114 07.17.2011-20:00:00 18.7164 07.17.2011-21:00:00 18.7114 07.17.2011-22:00:00 18.7014 07.17.2011-23:00:00 18.7064 07.18.2011-00:00:00 18.7064 07.18.2011-01:00:00 18.6863 07.18.2011-02:00:00 18.6712 07.18.2011-03:00:00 18.6612 07.18.2011-04:00:00 18.6562 07.18.2011-05:00:00 18.6461 07.18.2011-06:00:00 18.6411 07.18.2011-07:00:00 18.6310 07.18.2011-08:00:00 18.6210 07.18.2011-09:00:00 18.6009 07.18.2011-10:00:00 18.5557 07.18.2011-11:00:00 18.5356 07.18.2011-12:00:00 18.5155 07.18.2011-13:00:00 18.5055 07.18.2011-14:00:00 18.4955 07.18.2011-15:00:00 18.4804 07.18.2011-16:00:00 18.4302 07.18.2011-17:00:00 18.4051 07.18.2011-18:00:00 18.3850 07.18.2011-19:00:00 18.3548 07.18.2011-20:00:00 18.3498 07.18.2011-21:00:00 18.3247 07.18.2011-22:00:00 18.3147 07.18.2011-23:00:00 18.3096 07.19.2011-00:00:00 18.3096 07.19.2011-01:00:00 18.2946 07.19.2011-02:00:00 18.2946 07.19.2011-03:00:00 18.2845 07.19.2011-04:00:00 18.2695 07.19.2011-05:00:00 18.2695 07.19.2011-06:00:00 18.2544 07.19.2011-07:00:00 18.2494 07.19.2011-08:00:00 18.2343 07.19.2011-09:00:00 18.2243 07.19.2011-10:00:00 18.2042 07.19.2011-11:00:00 18.1992 07.19.2011-12:00:00 18.1941 07.19.2011-13:00:00 18.1640 07.19.2011-14:00:00 18.1389 07.19.2011-15:00:00 18.1138 07.19.2011-16:00:00 18.0786 07.19.2011-17:00:00 18.0686 07.19.2011-18:00:00 18.0636 07.19.2011-19:00:00 18.0636 07.19.2011-20:00:00 18.0435 07.19.2011-21:00:00 18.0334 07.19.2011-22:00:00 18.0284 07.19.2011-23:00:00 18.0184 07.20.2011-00:00:00 18.0083 07.20.2011-01:00:00 17.9832 07.20.2011-02:00:00 17.9581 07.20.2011-03:00:00 17.9431 07.20.2011-04:00:00 17.9280 07.20.2011-05:00:00 17.9230 07.20.2011-06:00:00 17.9079 07.20.2011-07:00:00 17.8979 07.20.2011-08:00:00 17.8727 07.20.2011-09:00:00 17.8627 07.20.2011-10:00:00 17.8577 07.20.2011-11:00:00 17.8527 07.20.2011-12:00:00 17.8225 07.20.2011-13:00:00 17.8075 07.20.2011-14:00:00 17.7874 07.20.2011-15:00:00 17.7522 07.20.2011-16:00:00 17.7221 07.20.2011-17:00:00 17.6970 07.20.2011-18:00:00 17.6769 07.20.2011-19:00:00 17.6518 07.20.2011-20:00:00 17.6468 07.20.2011-21:00:00 17.6417 07.20.2011-22:00:00 17.6468 07.20.2011-23:00:00 17.6468 07.21.2011-00:00:00 17.6267 07.21.2011-01:00:00 17.6217 07.21.2011-02:00:00 17.6217 07.21.2011-03:00:00 17.6116 07.21.2011-04:00:00 17.6166 07.21.2011-05:00:00 17.6116 07.21.2011-06:00:00 17.6367 07.21.2011-07:00:00 17.6769 07.21.2011-08:00:00 17.7372 07.21.2011-09:00:00 17.8024 07.21.2011-10:00:00 17.8175 07.21.2011-11:00:00 17.8376 07.21.2011-12:00:00 17.8476 07.21.2011-13:00:00 17.8577 07.21.2011-14:00:00 17.8577 07.21.2011-15:00:00 17.8426 07.21.2011-16:00:00 17.8275 07.21.2011-17:00:00 17.8175 07.21.2011-18:00:00 17.8075 07.21.2011-19:00:00 17.8075 07.21.2011-20:00:00 17.8075 07.21.2011-21:00:00 17.8125 07.21.2011-22:00:00 17.8125 07.21.2011-23:00:00 17.7974 07.22.2011-00:00:00 17.8075 07.22.2011-01:00:00 17.8075 07.22.2011-02:00:00 17.8175 07.22.2011-03:00:00 17.8024 07.22.2011-04:00:00 17.8075 07.22.2011-05:00:00 17.8075 07.22.2011-06:00:00 17.7924 07.22.2011-07:00:00 17.7773 07.22.2011-08:00:00 17.7673 07.22.2011-09:00:00 17.7522 07.22.2011-10:00:00 17.7271 07.22.2011-11:00:00 17.7070 07.22.2011-12:00:00 17.6769 07.22.2011-13:00:00 17.6518 07.22.2011-14:00:00 17.6317 07.22.2011-15:00:00 17.6217 07.22.2011-16:00:00 17.5815 07.22.2011-17:00:00 17.5564 07.22.2011-18:00:00 17.5162 07.22.2011-19:00:00 17.4861 07.22.2011-20:00:00 17.4810 07.22.2011-21:00:00 17.4861 07.22.2011-22:00:00 17.4911 07.22.2011-23:00:00 17.4861 07.23.2011-00:00:00 17.4760 07.23.2011-01:00:00 17.4559 07.23.2011-02:00:00 17.4509 07.23.2011-03:00:00 17.4459 07.23.2011-04:00:00 17.4358 07.23.2011-05:00:00 17.4308 07.23.2011-06:00:00 17.4057 07.23.2011-07:00:00 17.3655 07.23.2011-08:00:00 17.3354 07.23.2011-09:00:00 17.2902 07.23.2011-10:00:00 17.2601 07.23.2011-11:00:00 17.2400 07.23.2011-12:00:00 17.1898 07.23.2011-13:00:00 17.1546 07.23.2011-14:00:00 17.1345 07.23.2011-15:00:00 17.0994 07.23.2011-16:00:00 17.0542 07.23.2011-17:00:00 17.0341 07.23.2011-18:00:00 17.0241 07.23.2011-19:00:00 16.9789 07.23.2011-20:00:00 16.9588 07.23.2011-21:00:00 16.9487 07.23.2011-22:00:00 16.9387 07.23.2011-23:00:00 16.9337 07.24.2011-00:00:00 16.9186 07.24.2011-01:00:00 16.9136 07.24.2011-02:00:00 16.9086 07.24.2011-03:00:00 16.8734 07.24.2011-04:00:00 16.8583 07.24.2011-05:00:00 16.8433 07.24.2011-06:00:00 16.8332 07.24.2011-07:00:00 16.8232 07.24.2011-08:00:00 16.8081 07.24.2011-09:00:00 16.7679 07.24.2011-10:00:00 16.7428 07.24.2011-11:00:00 16.7328 07.24.2011-12:00:00 16.7227 07.24.2011-13:00:00 16.6976 07.24.2011-14:00:00 16.6926 07.24.2011-15:00:00 16.6876 07.24.2011-16:00:00 16.6625 07.24.2011-17:00:00 16.6424 07.24.2011-18:00:00 16.6072 07.24.2011-19:00:00 16.5671 07.24.2011-20:00:00 16.5520 07.24.2011-21:00:00 16.5369 07.24.2011-22:00:00 16.5319 07.24.2011-23:00:00 16.5269 07.25.2011-00:00:00 16.5219 07.25.2011-01:00:00 16.5219 07.25.2011-02:00:00 16.5168 07.25.2011-03:00:00 16.5068 07.25.2011-04:00:00 16.5118 07.25.2011-05:00:00 16.5018 07.25.2011-06:00:00 16.4817 07.25.2011-07:00:00 16.4616 07.25.2011-08:00:00 16.4465 07.25.2011-09:00:00 16.4365 07.25.2011-10:00:00 16.4164 07.25.2011-11:00:00 16.3762 07.25.2011-12:00:00 16.3411 07.25.2011-13:00:00 16.3260 07.25.2011-14:00:00 16.2959 07.25.2011-15:00:00 16.2909 07.25.2011-16:00:00 16.2708 07.25.2011-17:00:00 16.2607 07.25.2011-18:00:00 16.2507 07.25.2011-19:00:00 16.2507 07.25.2011-20:00:00 16.2909 07.25.2011-21:00:00 16.3160 07.25.2011-22:00:00 16.3210 07.25.2011-23:00:00 16.3310 07.26.2011-00:00:00 16.3411 07.26.2011-01:00:00 16.3361 07.26.2011-02:00:00 16.3210 07.26.2011-03:00:00 16.3210 07.26.2011-04:00:00 16.3110 07.26.2011-05:00:00 16.3110 07.26.2011-06:00:00 16.3059 07.26.2011-07:00:00 16.2909 07.26.2011-08:00:00 16.2808 07.26.2011-09:00:00 16.2758 07.26.2011-10:00:00 16.2758 07.26.2011-11:00:00 16.2607 07.26.2011-12:00:00 16.2557 07.26.2011-13:00:00 16.2256 07.26.2011-14:00:00 16.2105 07.26.2011-15:00:00 16.2105 07.26.2011-16:00:00 16.1904 07.26.2011-17:00:00 16.1804 07.26.2011-18:00:00 16.1653 07.26.2011-19:00:00 16.1653 07.26.2011-20:00:00 16.1754 07.26.2011-21:00:00 16.1754 07.26.2011-22:00:00 16.1754 07.26.2011-23:00:00 16.1754 07.27.2011-00:00:00 16.1703 07.27.2011-01:00:00 16.1653 07.27.2011-02:00:00 16.1553 07.27.2011-03:00:00 16.1402 07.27.2011-04:00:00 16.1151 07.27.2011-05:00:00 16.1151 07.27.2011-06:00:00 16.1000 07.27.2011-07:00:00 16.0950 07.27.2011-08:00:00 16.0850 07.27.2011-09:00:00 16.0749 07.27.2011-10:00:00 16.0347 07.27.2011-11:00:00 16.0046 07.27.2011-12:00:00 15.9896 07.27.2011-13:00:00 15.9644 07.27.2011-14:00:00 15.9494 07.27.2011-15:00:00 15.9042 07.27.2011-16:00:00 15.8841 07.27.2011-17:00:00 15.8690 07.27.2011-18:00:00 15.8489 07.27.2011-19:00:00 15.8289 07.27.2011-20:00:00 15.8188 07.27.2011-21:00:00 15.8088 07.27.2011-22:00:00 15.7887 07.27.2011-23:00:00 15.7837 07.28.2011-00:00:00 15.7786 07.28.2011-01:00:00 15.7736 07.28.2011-02:00:00 15.7636 07.28.2011-03:00:00 15.7485 07.28.2011-04:00:00 15.7535 07.28.2011-05:00:00 15.7385 07.28.2011-06:00:00 15.7184 07.28.2011-07:00:00 15.7134 07.28.2011-08:00:00 15.6882 07.28.2011-09:00:00 15.6682 07.28.2011-10:00:00 15.6280 07.28.2011-11:00:00 15.6029 07.28.2011-12:00:00 15.5577 07.28.2011-13:00:00 15.5476 07.28.2011-14:00:00 15.5275 07.28.2011-15:00:00 15.4924 07.28.2011-16:00:00 15.4723 07.28.2011-17:00:00 15.4572 07.28.2011-18:00:00 15.4522 07.28.2011-19:00:00 15.4422 07.28.2011-20:00:00 15.4422 07.28.2011-21:00:00 15.4422 07.28.2011-22:00:00 15.4221 07.28.2011-23:00:00 15.4171 07.29.2011-00:00:00 15.4120 07.29.2011-01:00:00 15.4120 07.29.2011-02:00:00 15.4070 07.29.2011-03:00:00 15.4020 07.29.2011-04:00:00 15.4020 07.29.2011-05:00:00 15.3970 07.29.2011-06:00:00 15.3769 07.29.2011-07:00:00 15.3618 07.29.2011-08:00:00 15.3317 07.29.2011-09:00:00 15.3216 07.29.2011-10:00:00 15.2815 07.29.2011-11:00:00 15.2614 07.29.2011-12:00:00 15.2262 07.29.2011-13:00:00 15.2011 07.29.2011-14:00:00 15.1760 07.29.2011-15:00:00 15.1459 07.29.2011-16:00:00 15.0856 07.29.2011-17:00:00 15.0756 07.29.2011-18:00:00 15.0454 07.29.2011-19:00:00 15.0404 07.29.2011-20:00:00 15.0354 07.29.2011-21:00:00 15.0304 07.29.2011-22:00:00 15.0203 07.29.2011-23:00:00 15.0153 07.30.2011-00:00:00 15.0053 07.30.2011-01:00:00 15.0053 07.30.2011-02:00:00 15.0103 07.30.2011-03:00:00 15.0103 07.30.2011-04:00:00 15.0103 07.30.2011-05:00:00 14.9952 07.30.2011-06:00:00 14.9802 07.30.2011-07:00:00 14.9651 07.30.2011-08:00:00 14.9400 07.30.2011-09:00:00 14.9299 07.30.2011-10:00:00 14.9048 07.30.2011-11:00:00 14.8847 07.30.2011-12:00:00 14.8747 07.30.2011-13:00:00 14.8697 07.30.2011-14:00:00 14.8396 07.30.2011-15:00:00 14.8295 07.30.2011-16:00:00 14.8245 07.30.2011-17:00:00 14.7893 07.30.2011-18:00:00 14.7492 07.30.2011-19:00:00 14.7391 07.30.2011-20:00:00 14.7291 07.30.2011-21:00:00 14.7341 07.30.2011-22:00:00 14.7291 07.30.2011-23:00:00 14.7240 07.31.2011-00:00:00 14.7240 07.31.2011-01:00:00 14.7240 07.31.2011-02:00:00 14.7140 07.31.2011-03:00:00 14.7090 07.31.2011-04:00:00 14.7090 07.31.2011-05:00:00 14.7040 07.31.2011-06:00:00 14.6939 07.31.2011-07:00:00 14.6889 07.31.2011-08:00:00 14.6688 07.31.2011-09:00:00 14.6588 07.31.2011-10:00:00 14.6437 07.31.2011-11:00:00 14.6337 07.31.2011-12:00:00 14.6085 07.31.2011-13:00:00 14.5885 07.31.2011-14:00:00 14.5885 07.31.2011-15:00:00 14.5885 07.31.2011-16:00:00 14.5784 07.31.2011-17:00:00 14.5634 07.31.2011-18:00:00 14.5382 07.31.2011-19:00:00 14.5382 07.31.2011-20:00:00 14.5382 07.31.2011-21:00:00 14.5332 07.31.2011-22:00:00 14.5232 07.31.2011-23:00:00 14.5182 08.01.2011-00:00:00 14.5182 08.01.2011-01:00:00 14.5182 08.01.2011-02:00:00 14.5131 08.01.2011-03:00:00 14.5182 08.01.2011-04:00:00 14.5182 08.01.2011-05:00:00 14.5232 08.01.2011-06:00:00 14.5131 08.01.2011-07:00:00 14.4981 08.01.2011-08:00:00 14.4780 08.01.2011-09:00:00 14.4579 08.01.2011-10:00:00 14.4278 08.01.2011-11:00:00 14.4077 08.01.2011-12:00:00 14.3625 08.01.2011-13:00:00 14.3223 08.01.2011-14:00:00 14.2922 08.01.2011-15:00:00 14.2821 08.01.2011-16:00:00 14.2620 08.01.2011-17:00:00 14.2470 08.01.2011-18:00:00 14.2269 08.01.2011-19:00:00 14.2219 08.01.2011-20:00:00 14.2219 08.01.2011-21:00:00 14.2219 08.01.2011-22:00:00 14.2269 08.01.2011-23:00:00 14.2269 08.02.2011-00:00:00 14.2168 08.02.2011-01:00:00 14.2168 08.02.2011-02:00:00 14.2118 08.02.2011-03:00:00 14.2118 08.02.2011-04:00:00 14.2018 08.02.2011-05:00:00 14.2018 08.02.2011-06:00:00 14.1917 08.02.2011-07:00:00 14.1716 08.02.2011-08:00:00 14.1666 08.02.2011-09:00:00 14.1465 08.02.2011-10:00:00 14.1214 08.02.2011-11:00:00 14.0863 08.02.2011-12:00:00 14.0461 08.02.2011-13:00:00 14.0109 08.02.2011-14:00:00 14.0009 08.02.2011-15:00:00 14.0009 08.02.2011-16:00:00 13.9959 08.02.2011-17:00:00 13.9959 08.02.2011-18:00:00 13.9858 08.02.2011-19:00:00 13.9758 08.02.2011-20:00:00 13.9758 08.02.2011-21:00:00 13.9708 08.02.2011-22:00:00 13.9708 08.02.2011-23:00:00 13.9708 08.03.2011-00:00:00 13.9658 08.03.2011-01:00:00 13.9507 08.03.2011-02:00:00 13.9507 08.03.2011-03:00:00 13.9507 08.03.2011-04:00:00 13.9507 08.03.2011-05:00:00 13.9507 08.03.2011-06:00:00 13.9406 08.03.2011-07:00:00 13.9206 08.03.2011-08:00:00 13.9055 08.03.2011-09:00:00 13.8804 08.03.2011-10:00:00 13.8754 08.03.2011-11:00:00 13.8452 08.03.2011-12:00:00 13.8151 08.03.2011-13:00:00 13.7850 08.03.2011-14:00:00 13.7548 08.03.2011-15:00:00 13.7498 08.03.2011-16:00:00 13.7347 08.03.2011-17:00:00 13.7147 08.03.2011-18:00:00 13.6996 08.03.2011-19:00:00 13.6996 08.03.2011-20:00:00 13.6946 08.03.2011-21:00:00 13.6946 08.03.2011-22:00:00 13.6946 08.03.2011-23:00:00 13.6845 08.04.2011-00:00:00 13.6845 08.04.2011-01:00:00 13.6795 08.04.2011-02:00:00 13.6795 08.04.2011-03:00:00 13.6695 08.04.2011-04:00:00 13.6644 08.04.2011-05:00:00 13.6644 08.04.2011-06:00:00 13.6594 08.04.2011-07:00:00 13.6444 08.04.2011-08:00:00 13.6192 08.04.2011-09:00:00 13.5941 08.04.2011-10:00:00 13.5891 08.04.2011-11:00:00 13.5640 08.04.2011-12:00:00 13.5540 08.04.2011-13:00:00 13.5289 08.04.2011-14:00:00 13.5088 08.04.2011-15:00:00 13.4837 08.04.2011-16:00:00 13.4837 08.04.2011-17:00:00 13.4736 08.04.2011-18:00:00 13.4686 08.04.2011-19:00:00 13.4686 08.04.2011-20:00:00 13.4736 08.04.2011-21:00:00 13.4686 08.04.2011-22:00:00 13.4636 08.04.2011-23:00:00 13.4686 08.05.2011-00:00:00 13.4686 08.05.2011-01:00:00 13.4636 08.05.2011-02:00:00 13.4636 08.05.2011-03:00:00 13.4585 08.05.2011-04:00:00 13.4535 08.05.2011-05:00:00 13.4535 08.05.2011-06:00:00 13.4535 08.05.2011-07:00:00 13.4385 08.05.2011-08:00:00 13.4284 08.05.2011-09:00:00 13.4234 08.05.2011-10:00:00 13.4033 08.05.2011-11:00:00 13.3832 08.05.2011-12:00:00 13.3682 08.05.2011-13:00:00 13.3631 08.05.2011-14:00:00 13.3230 08.05.2011-15:00:00 13.3230 08.05.2011-16:00:00 13.2978 08.05.2011-17:00:00 13.2928 08.05.2011-18:00:00 13.2828 08.05.2011-19:00:00 13.2828 08.05.2011-20:00:00 13.2878 08.05.2011-21:00:00 13.2878 08.05.2011-22:00:00 13.2828 08.05.2011-23:00:00 13.2778 08.06.2011-00:00:00 13.2677 08.06.2011-01:00:00 13.2727 08.06.2011-02:00:00 13.2727 08.06.2011-03:00:00 13.2677 08.06.2011-04:00:00 13.2627 08.06.2011-05:00:00 13.2727 08.06.2011-06:00:00 13.2677 08.06.2011-07:00:00 13.2627 08.06.2011-08:00:00 13.2526 08.06.2011-09:00:00 13.2476 08.06.2011-10:00:00 13.2125 08.06.2011-11:00:00 13.1974 08.06.2011-12:00:00 13.1773 08.06.2011-13:00:00 13.1572 08.06.2011-14:00:00 13.1271 08.06.2011-15:00:00 13.1171 08.06.2011-16:00:00 13.1120 08.06.2011-17:00:00 13.1020 08.06.2011-18:00:00 13.0819 08.06.2011-19:00:00 13.0769 08.06.2011-20:00:00 13.0719 08.06.2011-21:00:00 13.0769 08.06.2011-22:00:00 13.0769 08.06.2011-23:00:00 13.0668 08.07.2011-00:00:00 13.0618 08.07.2011-01:00:00 13.0668 08.07.2011-02:00:00 13.0668 08.07.2011-03:00:00 13.0719 08.07.2011-04:00:00 13.0668 08.07.2011-05:00:00 13.0618 08.07.2011-06:00:00 13.0367 08.07.2011-07:00:00 13.0216 08.07.2011-08:00:00 12.9965 08.07.2011-09:00:00 12.9815 08.07.2011-10:00:00 12.9664 08.07.2011-11:00:00 12.9614 08.07.2011-12:00:00 12.9513 08.07.2011-13:00:00 12.9313 08.07.2011-14:00:00 12.9162 08.07.2011-15:00:00 12.9011 08.07.2011-16:00:00 12.8961 08.07.2011-17:00:00 12.8810 08.07.2011-18:00:00 12.8559 08.07.2011-19:00:00 12.8559 08.07.2011-20:00:00 12.8509 08.07.2011-21:00:00 12.8509 08.07.2011-22:00:00 12.8459 08.07.2011-23:00:00 12.8409 08.08.2011-00:00:00 12.8409 08.08.2011-01:00:00 12.8308 08.08.2011-02:00:00 12.8358 08.08.2011-03:00:00 12.8258 08.08.2011-04:00:00 12.8258 08.08.2011-05:00:00 12.8208 08.08.2011-06:00:00 12.8057 08.08.2011-07:00:00 12.7957 08.08.2011-08:00:00 12.7856 08.08.2011-09:00:00 12.7856 08.08.2011-10:00:00 12.7706 08.08.2011-11:00:00 12.7304 08.08.2011-12:00:00 12.7053 08.08.2011-13:00:00 12.6802 08.08.2011-14:00:00 12.6400 08.08.2011-15:00:00 12.6350 08.08.2011-16:00:00 12.5948 08.08.2011-17:00:00 12.5847 08.08.2011-18:00:00 12.5496 08.08.2011-19:00:00 12.5496 08.08.2011-20:00:00 12.5496 08.08.2011-21:00:00 12.5446 08.08.2011-22:00:00 12.5446 08.08.2011-23:00:00 12.5395 08.09.2011-00:00:00 12.5395 08.09.2011-01:00:00 12.5395 08.09.2011-02:00:00 12.5295 08.09.2011-03:00:00 12.5345 08.09.2011-04:00:00 12.5345 08.09.2011-05:00:00 12.5295 08.09.2011-06:00:00 12.5245 08.09.2011-07:00:00 12.5245 08.09.2011-08:00:00 12.5144 08.09.2011-09:00:00 12.5094 08.09.2011-10:00:00 12.4944 08.09.2011-11:00:00 12.4592 08.09.2011-12:00:00 12.4341 08.09.2011-13:00:00 12.3989 08.09.2011-14:00:00 12.3939 08.09.2011-15:00:00 12.3738 08.09.2011-16:00:00 12.3537 08.09.2011-17:00:00 12.3437 08.09.2011-18:00:00 12.3337 08.09.2011-19:00:00 12.3236 08.09.2011-20:00:00 12.3236 08.09.2011-21:00:00 12.3236 08.09.2011-22:00:00 12.3236 08.09.2011-23:00:00 12.3186 08.10.2011-00:00:00 12.3186 08.10.2011-01:00:00 12.3186 08.10.2011-02:00:00 12.3136 08.10.2011-03:00:00 12.3136 08.10.2011-04:00:00 12.3136 08.10.2011-05:00:00 12.3035 08.10.2011-06:00:00 12.2985 08.10.2011-07:00:00 12.2834 08.10.2011-08:00:00 12.2784 08.10.2011-09:00:00 12.2633 08.10.2011-10:00:00 12.2382 08.10.2011-11:00:00 12.2131 08.10.2011-12:00:00 12.1629 08.10.2011-13:00:00 12.1579 08.10.2011-14:00:00 12.1227 08.10.2011-15:00:00 12.1026 08.10.2011-16:00:00 12.0826 08.10.2011-17:00:00 12.0725 08.10.2011-18:00:00 12.0424 08.10.2011-19:00:00 12.0474 08.10.2011-20:00:00 12.0424 08.10.2011-21:00:00 12.0424 08.10.2011-22:00:00 12.0424 08.10.2011-23:00:00 12.0424 08.11.2011-00:00:00 12.0424 08.11.2011-01:00:00 12.0424 08.11.2011-02:00:00 12.0323 08.11.2011-03:00:00 12.0323 08.11.2011-04:00:00 12.0273 08.11.2011-05:00:00 12.0223 08.11.2011-06:00:00 12.0223 08.11.2011-07:00:00 12.0173 08.11.2011-08:00:00 11.9972 08.11.2011-09:00:00 11.9821 08.11.2011-10:00:00 11.9520 08.11.2011-11:00:00 11.9269 08.11.2011-12:00:00 11.8968 08.11.2011-13:00:00 11.8767 08.11.2011-14:00:00 11.8566 08.11.2011-15:00:00 11.8365 08.11.2011-16:00:00 11.8214 08.11.2011-17:00:00 11.7913 08.11.2011-18:00:00 11.7913 08.11.2011-19:00:00 11.7812 08.11.2011-20:00:00 11.7863 08.11.2011-21:00:00 11.7812 08.11.2011-22:00:00 11.7812 08.11.2011-23:00:00 11.7762 08.12.2011-00:00:00 11.7762 08.12.2011-01:00:00 11.7712 08.12.2011-02:00:00 11.7712 08.12.2011-03:00:00 11.7612 08.12.2011-04:00:00 11.7612 08.12.2011-05:00:00 11.7612 08.12.2011-06:00:00 11.7561 08.12.2011-07:00:00 11.7461 08.12.2011-08:00:00 11.7310 08.12.2011-09:00:00 11.7310 08.12.2011-10:00:00 11.7009 08.12.2011-11:00:00 11.6808 08.12.2011-12:00:00 11.6557 08.12.2011-13:00:00 11.6306 08.12.2011-14:00:00 11.6155 08.12.2011-15:00:00 11.5854 08.12.2011-16:00:00 11.5502 08.12.2011-17:00:00 11.5352 08.12.2011-18:00:00 11.5050 08.12.2011-19:00:00 11.4799 08.12.2011-20:00:00 11.4548 08.12.2011-21:00:00 11.4498 08.12.2011-22:00:00 11.4448 08.12.2011-23:00:00 11.4448 08.13.2011-00:00:00 11.4448 08.13.2011-01:00:00 11.4448 08.13.2011-02:00:00 11.4347 08.13.2011-03:00:00 11.4398 08.13.2011-04:00:00 11.4448 08.13.2011-05:00:00 11.4448 08.13.2011-06:00:00 11.4347 08.13.2011-07:00:00 11.4197 08.13.2011-08:00:00 11.3895 08.13.2011-09:00:00 11.3795 08.13.2011-10:00:00 11.3494 08.13.2011-11:00:00 11.3293 08.13.2011-12:00:00 11.3192 08.13.2011-13:00:00 11.2540 08.13.2011-14:00:00 11.2288 08.13.2011-15:00:00 11.1937 08.13.2011-16:00:00 11.1786 08.13.2011-17:00:00 11.1485 08.13.2011-18:00:00 11.1284 08.13.2011-19:00:00 11.1284 08.13.2011-20:00:00 11.1284 08.13.2011-21:00:00 11.1234 08.13.2011-22:00:00 11.1234 08.13.2011-23:00:00 11.1234 08.14.2011-00:00:00 11.1234 08.14.2011-01:00:00 11.1284 08.14.2011-02:00:00 11.1284 08.14.2011-03:00:00 11.1284 08.14.2011-04:00:00 11.1184 08.14.2011-05:00:00 11.1184 08.14.2011-06:00:00 11.1184 08.14.2011-07:00:00 11.1133 08.14.2011-08:00:00 11.1083 08.14.2011-09:00:00 11.1033 08.14.2011-10:00:00 11.0782 08.14.2011-11:00:00 11.0681 08.14.2011-12:00:00 11.0430 08.14.2011-13:00:00 11.0280 08.14.2011-14:00:00 11.0129 08.14.2011-15:00:00 10.9878 08.14.2011-16:00:00 10.9577 08.14.2011-17:00:00 10.9476 08.14.2011-18:00:00 10.9476 08.14.2011-19:00:00 10.9326 08.14.2011-20:00:00 10.9275 08.14.2011-21:00:00 10.9275 08.14.2011-22:00:00 10.9275 08.14.2011-23:00:00 10.9275 08.15.2011-00:00:00 10.9125 08.15.2011-01:00:00 10.9125 08.15.2011-02:00:00 10.9125 08.15.2011-03:00:00 10.9125 08.15.2011-04:00:00 10.9074 08.15.2011-05:00:00 10.9074 08.15.2011-06:00:00 10.9074 08.15.2011-07:00:00 10.9024 08.15.2011-08:00:00 10.8874 08.15.2011-09:00:00 10.8773 08.15.2011-10:00:00 10.8472 08.15.2011-11:00:00 10.8271 08.15.2011-12:00:00 10.8221 08.15.2011-13:00:00 10.8020 08.15.2011-14:00:00 10.7719 08.15.2011-15:00:00 10.7568 08.15.2011-16:00:00 10.7317 08.15.2011-17:00:00 10.7267 08.15.2011-18:00:00 10.7216 08.15.2011-19:00:00 10.7166 08.15.2011-20:00:00 10.7116 08.15.2011-21:00:00 10.7066 08.15.2011-22:00:00 10.7066 08.15.2011-23:00:00 10.7116 08.16.2011-00:00:00 10.7116 08.16.2011-01:00:00 10.7066 08.16.2011-02:00:00 10.7066 08.16.2011-03:00:00 10.7066 08.16.2011-04:00:00 10.7066 08.16.2011-05:00:00 10.7066 08.16.2011-06:00:00 10.6965 08.16.2011-07:00:00 10.6915 08.16.2011-08:00:00 10.6815 08.16.2011-09:00:00 10.6614 08.16.2011-10:00:00 10.6363 08.16.2011-11:00:00 10.5911 08.16.2011-12:00:00 10.5559 08.16.2011-13:00:00 10.5157 08.16.2011-14:00:00 10.4957 08.16.2011-15:00:00 10.4605 08.16.2011-16:00:00 10.4304 08.16.2011-17:00:00 10.4053 08.16.2011-18:00:00 10.3952 08.16.2011-19:00:00 10.3852 08.16.2011-20:00:00 10.3751 08.16.2011-21:00:00 10.3751 08.16.2011-22:00:00 10.3651 08.16.2011-23:00:00 10.3651 08.17.2011-00:00:00 10.3550 08.17.2011-01:00:00 10.3550 08.17.2011-02:00:00 10.3500 08.17.2011-03:00:00 10.3350 08.17.2011-04:00:00 10.3350 08.17.2011-05:00:00 10.3249 08.17.2011-06:00:00 10.3199 08.17.2011-07:00:00 10.2998 08.17.2011-08:00:00 10.2697 08.17.2011-09:00:00 10.2446 08.17.2011-10:00:00 10.2345 08.17.2011-11:00:00 10.1743 08.17.2011-12:00:00 10.1240 08.17.2011-13:00:00 10.1090 08.17.2011-14:00:00 10.0939 08.17.2011-15:00:00 10.0688 08.17.2011-16:00:00 10.0437 08.17.2011-17:00:00 10.0085 08.17.2011-18:00:00 9.9935 08.17.2011-19:00:00 9.9985 08.17.2011-20:00:00 9.9985 08.17.2011-21:00:00 9.9985 08.17.2011-22:00:00 9.9985 08.17.2011-23:00:00 9.9935 08.18.2011-00:00:00 9.9884 08.18.2011-01:00:00 9.9884 08.18.2011-02:00:00 9.9834 08.18.2011-03:00:00 9.9834 08.18.2011-04:00:00 9.9784 08.18.2011-05:00:00 9.9884 08.18.2011-06:00:00 9.9834 08.18.2011-07:00:00 9.9633 08.18.2011-08:00:00 9.9382 08.18.2011-09:00:00 9.9332 08.18.2011-10:00:00 9.9181 08.18.2011-11:00:00 9.9031 08.18.2011-12:00:00 9.8579 08.18.2011-13:00:00 9.8278 08.18.2011-14:00:00 9.8127 08.18.2011-15:00:00 9.7926 08.18.2011-16:00:00 9.7775 08.18.2011-17:00:00 9.7524 08.18.2011-18:00:00 9.7374 08.18.2011-19:00:00 9.7474 08.18.2011-20:00:00 9.7474 08.18.2011-21:00:00 9.7474 08.18.2011-22:00:00 9.7424 08.18.2011-23:00:00 9.7374 08.19.2011-00:00:00 9.7323 08.19.2011-01:00:00 9.7323 08.19.2011-02:00:00 9.7273 08.19.2011-03:00:00 9.7223 08.19.2011-04:00:00 9.7072 08.19.2011-05:00:00 9.7072 08.19.2011-06:00:00 9.7022 08.19.2011-07:00:00 9.6922 08.19.2011-08:00:00 9.6620 08.19.2011-09:00:00 9.6419 08.19.2011-10:00:00 9.6219 08.19.2011-11:00:00 9.5967 08.19.2011-12:00:00 9.5566 08.19.2011-13:00:00 9.5315 08.19.2011-14:00:00 9.5264 08.19.2011-15:00:00 9.4963 08.19.2011-16:00:00 9.4913 08.19.2011-17:00:00 9.4662 08.19.2011-18:00:00 9.4561 08.19.2011-19:00:00 9.4612 08.19.2011-20:00:00 9.4662 08.19.2011-21:00:00 9.4662 08.19.2011-22:00:00 9.4612 08.19.2011-23:00:00 9.4561 08.20.2011-00:00:00 9.4511 08.20.2011-01:00:00 9.4461 08.20.2011-02:00:00 9.4360 08.20.2011-03:00:00 9.4360 08.20.2011-04:00:00 9.4260 08.20.2011-05:00:00 9.4260 08.20.2011-06:00:00 9.4160 08.20.2011-07:00:00 9.4059 08.20.2011-08:00:00 9.3909 08.20.2011-09:00:00 9.3708 08.20.2011-10:00:00 9.3406 08.20.2011-11:00:00 9.3205 08.20.2011-12:00:00 9.3005 08.20.2011-13:00:00 9.2954 08.20.2011-14:00:00 9.2854 08.20.2011-15:00:00 9.2804 08.20.2011-16:00:00 9.2703 08.20.2011-17:00:00 9.2502 08.20.2011-18:00:00 9.2502 08.20.2011-19:00:00 9.2452 08.20.2011-20:00:00 9.2402 08.20.2011-21:00:00 9.2352 08.20.2011-22:00:00 9.2352 08.20.2011-23:00:00 9.2302 08.21.2011-00:00:00 9.2151 08.21.2011-01:00:00 9.2101 08.21.2011-02:00:00 9.2000 08.21.2011-03:00:00 9.2000 08.21.2011-04:00:00 9.1900 08.21.2011-05:00:00 9.1850 08.21.2011-06:00:00 9.1699 08.21.2011-07:00:00 9.1649 08.21.2011-08:00:00 9.1598 08.21.2011-09:00:00 9.1548 08.21.2011-10:00:00 9.1347 08.21.2011-11:00:00 9.1297 08.21.2011-12:00:00 9.1247 08.21.2011-13:00:00 9.1046 08.21.2011-14:00:00 9.0996 08.21.2011-15:00:00 9.0845 08.21.2011-16:00:00 9.0745 08.21.2011-17:00:00 9.0494 08.21.2011-18:00:00 9.0393 08.21.2011-19:00:00 9.0393 08.21.2011-20:00:00 9.0393 08.21.2011-21:00:00 9.0393 08.21.2011-22:00:00 9.0393 08.21.2011-23:00:00 9.0443 08.22.2011-00:00:00 9.0544 08.22.2011-01:00:00 9.0594 08.22.2011-02:00:00 9.0594 08.22.2011-03:00:00 9.0594 08.22.2011-04:00:00 9.0644 08.22.2011-05:00:00 9.0644 08.22.2011-06:00:00 9.0644 08.22.2011-07:00:00 9.0544 08.22.2011-08:00:00 9.0443 08.22.2011-09:00:00 9.0293 08.22.2011-10:00:00 9.0293 08.22.2011-11:00:00 9.0042 08.22.2011-12:00:00 8.9991 08.22.2011-13:00:00 8.9891 08.22.2011-14:00:00 8.9690 08.22.2011-15:00:00 8.9690 08.22.2011-16:00:00 8.9690 08.22.2011-17:00:00 8.9690 08.22.2011-18:00:00 8.9590 08.22.2011-19:00:00 8.9539 08.22.2011-20:00:00 8.9539 08.22.2011-21:00:00 8.9590 08.22.2011-22:00:00 8.9640 08.22.2011-23:00:00 8.9690 08.23.2011-00:00:00 8.9590 08.23.2011-01:00:00 8.9590 08.23.2011-02:00:00 8.9590 08.23.2011-03:00:00 8.9690 08.23.2011-04:00:00 8.9841 08.23.2011-05:00:00 9.0092 08.23.2011-06:00:00 9.1096 08.23.2011-07:00:00 9.2553 08.23.2011-08:00:00 9.3808 08.23.2011-09:00:00 9.4059 08.23.2011-10:00:00 9.4310 08.23.2011-11:00:00 9.4310 08.23.2011-12:00:00 9.4059 08.23.2011-13:00:00 9.3858 08.23.2011-14:00:00 9.3808 08.23.2011-15:00:00 9.3657 08.23.2011-16:00:00 9.3557 08.23.2011-17:00:00 9.3507 08.23.2011-18:00:00 9.3457 08.23.2011-19:00:00 9.3406 08.23.2011-20:00:00 9.3406 08.23.2011-21:00:00 9.3406 08.23.2011-22:00:00 9.3457 08.23.2011-23:00:00 9.3507 08.24.2011-00:00:00 9.3457 08.24.2011-01:00:00 9.3507 08.24.2011-02:00:00 9.3457 08.24.2011-03:00:00 9.3356 08.24.2011-04:00:00 9.3406 08.24.2011-05:00:00 9.3406 08.24.2011-06:00:00 9.3406 08.24.2011-07:00:00 9.3306 08.24.2011-08:00:00 9.3105 08.24.2011-09:00:00 9.2904 08.24.2011-10:00:00 9.2703 08.24.2011-11:00:00 9.2603 08.24.2011-12:00:00 9.2402 08.24.2011-13:00:00 9.2352 08.24.2011-14:00:00 9.2302 08.24.2011-15:00:00 9.2151 08.24.2011-16:00:00 9.2050 08.24.2011-17:00:00 9.2000 08.24.2011-18:00:00 9.1950 08.24.2011-19:00:00 9.1900 08.24.2011-20:00:00 9.1850 08.24.2011-21:00:00 9.1900 08.24.2011-22:00:00 9.1900 08.24.2011-23:00:00 9.1799 08.25.2011-00:00:00 9.1799 08.25.2011-01:00:00 9.1799 08.25.2011-02:00:00 9.1749 08.25.2011-03:00:00 9.1749 08.25.2011-04:00:00 9.1749 08.25.2011-05:00:00 9.1749 08.25.2011-06:00:00 9.1498 08.25.2011-07:00:00 9.1448 08.25.2011-08:00:00 9.1448 08.25.2011-09:00:00 9.1297 08.25.2011-10:00:00 9.1146 08.25.2011-11:00:00 9.0895 08.25.2011-12:00:00 9.0745 08.25.2011-13:00:00 9.0594 08.25.2011-14:00:00 9.0293 08.25.2011-15:00:00 9.0243 08.25.2011-16:00:00 9.0192 08.25.2011-17:00:00 9.0092 08.25.2011-18:00:00 9.0042 08.25.2011-19:00:00 8.9941 08.25.2011-20:00:00 8.9841 08.25.2011-21:00:00 8.9841 08.25.2011-22:00:00 8.9841 08.25.2011-23:00:00 8.9891 08.26.2011-00:00:00 8.9891 08.26.2011-01:00:00 8.9841 08.26.2011-02:00:00 8.9791 08.26.2011-03:00:00 8.9791 08.26.2011-04:00:00 8.9791 08.26.2011-05:00:00 8.9740 08.26.2011-06:00:00 8.9690 08.26.2011-07:00:00 8.9590 08.26.2011-08:00:00 8.9489 08.26.2011-09:00:00 8.9389 08.26.2011-10:00:00 8.8736 08.26.2011-11:00:00 8.8535 08.26.2011-12:00:00 8.8485 08.26.2011-13:00:00 8.8485 08.26.2011-14:00:00 8.8384 08.26.2011-15:00:00 8.8184 08.26.2011-16:00:00 8.8184 08.26.2011-17:00:00 8.8083 08.26.2011-18:00:00 8.7882 08.26.2011-19:00:00 8.7832 08.26.2011-20:00:00 8.7732 08.26.2011-21:00:00 8.7681 08.26.2011-22:00:00 8.7681 08.26.2011-23:00:00 8.7681 08.27.2011-00:00:00 8.7681 08.27.2011-01:00:00 8.7531 08.27.2011-02:00:00 8.7531 08.27.2011-03:00:00 8.7531 08.27.2011-04:00:00 8.7581 08.27.2011-05:00:00 8.7581 08.27.2011-06:00:00 8.7430 08.27.2011-07:00:00 8.7330 08.27.2011-08:00:00 8.7330 08.27.2011-09:00:00 8.6978 08.27.2011-10:00:00 8.6928 08.27.2011-11:00:00 8.6878 08.27.2011-12:00:00 8.6777 08.27.2011-13:00:00 8.6627 08.27.2011-14:00:00 8.6426 08.27.2011-15:00:00 8.6275 08.27.2011-16:00:00 8.6225 08.27.2011-17:00:00 8.6125 08.27.2011-18:00:00 8.6024 08.27.2011-19:00:00 8.5924 08.27.2011-20:00:00 8.5924 08.27.2011-21:00:00 8.5874 08.27.2011-22:00:00 8.5773 08.27.2011-23:00:00 8.5723 08.28.2011-00:00:00 8.5472 08.28.2011-01:00:00 8.5422 08.28.2011-02:00:00 8.5422 08.28.2011-03:00:00 8.5271 08.28.2011-04:00:00 8.5271 08.28.2011-05:00:00 8.5120 08.28.2011-06:00:00 8.4869 08.28.2011-07:00:00 8.4769 08.28.2011-08:00:00 8.4719 08.28.2011-09:00:00 8.4668 08.28.2011-10:00:00 8.4568 08.28.2011-11:00:00 8.4518 08.28.2011-12:00:00 8.4417 08.28.2011-13:00:00 8.4317 08.28.2011-14:00:00 8.4166 08.28.2011-15:00:00 8.4116 08.28.2011-16:00:00 8.4066 08.28.2011-17:00:00 8.4066 08.28.2011-18:00:00 8.3915 08.28.2011-19:00:00 8.3764 08.28.2011-20:00:00 8.3664 08.28.2011-21:00:00 8.3664 08.28.2011-22:00:00 8.3463 08.28.2011-23:00:00 8.3312 08.29.2011-00:00:00 8.3312 08.29.2011-01:00:00 8.3262 08.29.2011-02:00:00 8.3212 08.29.2011-03:00:00 8.3212 08.29.2011-04:00:00 8.3212 08.29.2011-05:00:00 8.3162 08.29.2011-06:00:00 8.3162 08.29.2011-07:00:00 8.2961 08.29.2011-08:00:00 8.2911 08.29.2011-09:00:00 8.2860 08.29.2011-10:00:00 8.2810 08.29.2011-11:00:00 8.2710 08.29.2011-12:00:00 8.2559 08.29.2011-13:00:00 8.2358 08.29.2011-14:00:00 8.2107 08.29.2011-15:00:00 8.1957 08.29.2011-16:00:00 8.1906 08.29.2011-17:00:00 8.1555 08.29.2011-18:00:00 8.1505 08.29.2011-19:00:00 8.1505 08.29.2011-20:00:00 8.1505 08.29.2011-21:00:00 8.1505 08.29.2011-22:00:00 8.1505 08.29.2011-23:00:00 8.1655 08.30.2011-00:00:00 8.1655 08.30.2011-01:00:00 8.1655 08.30.2011-02:00:00 8.1705 08.30.2011-03:00:00 8.1705 08.30.2011-04:00:00 8.1705 08.30.2011-05:00:00 8.1705 08.30.2011-06:00:00 8.1705 08.30.2011-07:00:00 8.1705 08.30.2011-08:00:00 8.1705 08.30.2011-09:00:00 8.1655 08.30.2011-10:00:00 8.1555 08.30.2011-11:00:00 8.1505 08.30.2011-12:00:00 8.1354 08.30.2011-13:00:00 8.1203 08.30.2011-14:00:00 8.1002 08.30.2011-15:00:00 8.1002 08.30.2011-16:00:00 8.0952 08.30.2011-17:00:00 8.0902 08.30.2011-18:00:00 8.0701 08.30.2011-19:00:00 8.0701 08.30.2011-20:00:00 8.0651 08.30.2011-21:00:00 8.0601 08.30.2011-22:00:00 8.0651 08.30.2011-23:00:00 8.0701 08.31.2011-00:00:00 8.0651 08.31.2011-01:00:00 8.0701 08.31.2011-02:00:00 8.0701 08.31.2011-03:00:00 8.0701 08.31.2011-04:00:00 8.0651 08.31.2011-05:00:00 8.0751 08.31.2011-06:00:00 8.0701 08.31.2011-07:00:00 8.0651 08.31.2011-08:00:00 8.0601 08.31.2011-09:00:00 8.0550 08.31.2011-10:00:00 8.0500 08.31.2011-11:00:00 8.0350 08.31.2011-12:00:00 8.0199 08.31.2011-13:00:00 8.0098 08.31.2011-14:00:00 7.9998 08.31.2011-15:00:00 7.9948 08.31.2011-16:00:00 7.9898 08.31.2011-17:00:00 7.9847 08.31.2011-18:00:00 7.9847 08.31.2011-19:00:00 7.9847 08.31.2011-20:00:00 7.9847 08.31.2011-21:00:00 7.9847 08.31.2011-22:00:00 7.9847 08.31.2011-23:00:00 7.9797 09.01.2011-00:00:00 7.9847 09.01.2011-01:00:00 7.9847 09.01.2011-02:00:00 7.9847 09.01.2011-03:00:00 7.9747 09.01.2011-04:00:00 7.9797 09.01.2011-05:00:00 7.9797 09.01.2011-06:00:00 7.9797 09.01.2011-07:00:00 7.9797 09.01.2011-08:00:00 7.9697 09.01.2011-09:00:00 7.9596 09.01.2011-10:00:00 7.9546 09.01.2011-11:00:00 7.9345 09.01.2011-12:00:00 7.9245 09.01.2011-13:00:00 7.9194 09.01.2011-14:00:00 7.9094 09.01.2011-15:00:00 7.9044 09.01.2011-16:00:00 7.8994 09.01.2011-17:00:00 7.8943 09.01.2011-18:00:00 7.8843 09.01.2011-19:00:00 7.8793 09.01.2011-20:00:00 7.8793 09.01.2011-21:00:00 7.8692 09.01.2011-22:00:00 7.8692 09.01.2011-23:00:00 7.8692 09.02.2011-00:00:00 7.8642 09.02.2011-01:00:00 7.8642 09.02.2011-02:00:00 7.8592 09.02.2011-03:00:00 7.8592 09.02.2011-04:00:00 7.8542 09.02.2011-05:00:00 7.8592 09.02.2011-06:00:00 7.8491 09.02.2011-07:00:00 7.8491 09.02.2011-08:00:00 7.8441 09.02.2011-09:00:00 7.8391 09.02.2011-10:00:00 7.8291 09.02.2011-11:00:00 7.8291 09.02.2011-12:00:00 7.8090 09.02.2011-13:00:00 7.8039 09.02.2011-14:00:00 7.7989 09.02.2011-15:00:00 7.8039 09.02.2011-16:00:00 7.7688 09.02.2011-17:00:00 7.7588 09.02.2011-18:00:00 7.7638 09.02.2011-19:00:00 7.7588 09.02.2011-20:00:00 7.7588 09.02.2011-21:00:00 7.7588 09.02.2011-22:00:00 7.7588 09.02.2011-23:00:00 7.7588 09.03.2011-00:00:00 7.7537 09.03.2011-01:00:00 7.7588 09.03.2011-02:00:00 7.7588 09.03.2011-03:00:00 7.7588 09.03.2011-04:00:00 7.7537 09.03.2011-05:00:00 7.7387 09.03.2011-06:00:00 7.7387 09.03.2011-07:00:00 7.7387 09.03.2011-08:00:00 7.7236 09.03.2011-09:00:00 7.7085 09.03.2011-10:00:00 7.6884 09.03.2011-11:00:00 7.6834 09.03.2011-12:00:00 7.6784 09.03.2011-13:00:00 7.6734 09.03.2011-14:00:00 7.6583 09.03.2011-15:00:00 7.6432 09.03.2011-16:00:00 7.6382 09.03.2011-17:00:00 7.6181 09.03.2011-18:00:00 7.6131 09.03.2011-19:00:00 7.6081 09.03.2011-20:00:00 7.5880 09.03.2011-21:00:00 7.5830 09.03.2011-22:00:00 7.5780 09.03.2011-23:00:00 7.5679 09.04.2011-00:00:00 7.5529 09.04.2011-01:00:00 7.5478 09.04.2011-02:00:00 7.5428 09.04.2011-03:00:00 7.5428 09.04.2011-04:00:00 7.5378 09.04.2011-05:00:00 7.5378 09.04.2011-06:00:00 7.5227 09.04.2011-07:00:00 7.5177 09.04.2011-08:00:00 7.5127 09.04.2011-09:00:00 7.4876 09.04.2011-10:00:00 7.4825 09.04.2011-11:00:00 7.4725 09.04.2011-12:00:00 7.4675 09.04.2011-13:00:00 7.4725 09.04.2011-14:00:00 7.4725 09.04.2011-15:00:00 7.4675 09.04.2011-16:00:00 7.4574 09.04.2011-17:00:00 7.4524 09.04.2011-18:00:00 7.4374 09.04.2011-19:00:00 7.4374 09.04.2011-20:00:00 7.4323 09.04.2011-21:00:00 7.4273 09.04.2011-22:00:00 7.4273 09.04.2011-23:00:00 7.4273 09.05.2011-00:00:00 7.4273 09.05.2011-01:00:00 7.4273 09.05.2011-02:00:00 7.4223 09.05.2011-03:00:00 7.4223 09.05.2011-04:00:00 7.4223 09.05.2011-05:00:00 7.4223 09.05.2011-06:00:00 7.4223 09.05.2011-07:00:00 7.4173 09.05.2011-08:00:00 7.4122 09.05.2011-09:00:00 7.3972 09.05.2011-10:00:00 7.3821 09.05.2011-11:00:00 7.3620 09.05.2011-12:00:00 7.3520 09.05.2011-13:00:00 7.3470 09.05.2011-14:00:00 7.3369 09.05.2011-15:00:00 7.3219 09.05.2011-16:00:00 7.3068 09.05.2011-17:00:00 7.2917 09.05.2011-18:00:00 7.2867 09.05.2011-19:00:00 7.2867 09.05.2011-20:00:00 7.2817 09.05.2011-21:00:00 7.2767 09.05.2011-22:00:00 7.2767 09.05.2011-23:00:00 7.2767 09.06.2011-00:00:00 7.2817 09.06.2011-01:00:00 7.2767 09.06.2011-02:00:00 7.2767 09.06.2011-03:00:00 7.2716 09.06.2011-04:00:00 7.2716 09.06.2011-05:00:00 7.2666 09.06.2011-06:00:00 7.2616 09.06.2011-07:00:00 7.2515 09.06.2011-08:00:00 7.2465 09.06.2011-09:00:00 7.2415 09.06.2011-10:00:00 7.2365 09.06.2011-11:00:00 7.2315 09.06.2011-12:00:00 7.2214 09.06.2011-13:00:00 7.1963 09.06.2011-14:00:00 7.1863 09.06.2011-15:00:00 7.1812 09.06.2011-16:00:00 7.1762 09.06.2011-17:00:00 7.1762 09.06.2011-18:00:00 7.1662 09.06.2011-19:00:00 7.1612 09.06.2011-20:00:00 7.1511 09.06.2011-21:00:00 7.1411 09.06.2011-22:00:00 7.1360 09.06.2011-23:00:00 7.1360 09.07.2011-00:00:00 7.1310 09.07.2011-01:00:00 7.1260 09.07.2011-02:00:00 7.1210 09.07.2011-03:00:00 7.1109 09.07.2011-04:00:00 7.1059 09.07.2011-05:00:00 7.1009 09.07.2011-06:00:00 7.0959 09.07.2011-07:00:00 7.0808 09.07.2011-08:00:00 7.0708 09.07.2011-09:00:00 7.0607 09.07.2011-10:00:00 7.0607 09.07.2011-11:00:00 7.0507 09.07.2011-12:00:00 7.0507 09.07.2011-13:00:00 7.0456 09.07.2011-14:00:00 7.0406 09.07.2011-15:00:00 7.0406 09.07.2011-16:00:00 7.0356 09.07.2011-17:00:00 7.0306 09.07.2011-18:00:00 7.0205 09.07.2011-19:00:00 7.0205 09.07.2011-20:00:00 7.0205 09.07.2011-21:00:00 7.0256 09.07.2011-22:00:00 7.0155 09.07.2011-23:00:00 7.0155 09.08.2011-00:00:00 7.0155 09.08.2011-01:00:00 7.0105 09.08.2011-02:00:00 6.9954 09.08.2011-03:00:00 6.9904 09.08.2011-04:00:00 6.9854 09.08.2011-05:00:00 6.9854 09.08.2011-06:00:00 6.9804 09.08.2011-07:00:00 6.9804 09.08.2011-08:00:00 6.9753 09.08.2011-09:00:00 6.9703 09.08.2011-10:00:00 6.9703 09.08.2011-11:00:00 6.9653 09.08.2011-12:00:00 6.9603 09.08.2011-13:00:00 6.9553 09.08.2011-14:00:00 6.9502 09.08.2011-15:00:00 6.9452 09.08.2011-16:00:00 6.9402 09.08.2011-17:00:00 6.9352 09.08.2011-18:00:00 6.9301 09.08.2011-19:00:00 6.9251 09.08.2011-20:00:00 6.9201 09.08.2011-21:00:00 6.9201 09.08.2011-22:00:00 6.9151 09.08.2011-23:00:00 6.9101 09.09.2011-00:00:00 6.9101 09.09.2011-01:00:00 6.9050 09.09.2011-02:00:00 6.9050 09.09.2011-03:00:00 6.8950 09.09.2011-04:00:00 6.8950 09.09.2011-05:00:00 6.8950 09.09.2011-06:00:00 6.8900 09.09.2011-07:00:00 6.8799 09.09.2011-08:00:00 6.8699 09.09.2011-09:00:00 6.8498 09.09.2011-10:00:00 6.8347 09.09.2011-11:00:00 6.8247 09.09.2011-12:00:00 6.8247 09.09.2011-13:00:00 6.8197 09.09.2011-14:00:00 6.8146 09.09.2011-15:00:00 6.8046 09.09.2011-16:00:00 6.7946 09.09.2011-17:00:00 6.7845 09.09.2011-18:00:00 6.7795 09.09.2011-19:00:00 6.7745 09.09.2011-20:00:00 6.7745 09.09.2011-21:00:00 6.7694 09.09.2011-22:00:00 6.7694 09.09.2011-23:00:00 6.7694 09.10.2011-00:00:00 6.7644 09.10.2011-01:00:00 6.7644 09.10.2011-02:00:00 6.7644 09.10.2011-03:00:00 6.7644 09.10.2011-04:00:00 6.7644 09.10.2011-05:00:00 6.7644 09.10.2011-06:00:00 6.7594 09.10.2011-07:00:00 6.7594 09.10.2011-08:00:00 6.7443 09.10.2011-09:00:00 6.7443 09.10.2011-10:00:00 6.7293 09.10.2011-11:00:00 6.7243 09.10.2011-12:00:00 6.7192 09.10.2011-13:00:00 6.7142 09.10.2011-14:00:00 6.7092 09.10.2011-15:00:00 6.6991 09.10.2011-16:00:00 6.6941 09.10.2011-17:00:00 6.6891 09.10.2011-18:00:00 6.6841 09.10.2011-19:00:00 6.6841 09.10.2011-20:00:00 6.6841 09.10.2011-21:00:00 6.6740 09.10.2011-22:00:00 6.6690 09.10.2011-23:00:00 6.6690 09.11.2011-00:00:00 6.6690 09.11.2011-01:00:00 6.6590 09.11.2011-02:00:00 6.6590 09.11.2011-03:00:00 6.6590 09.11.2011-04:00:00 6.6489 09.11.2011-05:00:00 6.6389 09.11.2011-06:00:00 6.6339 09.11.2011-07:00:00 6.6288 09.11.2011-08:00:00 6.6288 09.11.2011-09:00:00 6.6238 09.11.2011-10:00:00 6.6188 09.11.2011-11:00:00 6.5987 09.11.2011-12:00:00 6.5836 09.11.2011-13:00:00 6.5887 09.11.2011-14:00:00 6.5937 09.11.2011-15:00:00 6.5887 09.11.2011-16:00:00 6.5686 09.11.2011-17:00:00 6.5585 09.11.2011-18:00:00 6.5485 09.11.2011-19:00:00 6.5485 09.11.2011-20:00:00 6.5485 09.11.2011-21:00:00 6.5384 09.11.2011-22:00:00 6.5384 09.11.2011-23:00:00 6.5435 09.12.2011-00:00:00 6.5435 09.12.2011-01:00:00 6.5435 09.12.2011-02:00:00 6.5435 09.12.2011-03:00:00 6.5435 09.12.2011-04:00:00 6.5435 09.12.2011-05:00:00 6.5485 09.12.2011-06:00:00 6.5435 09.12.2011-07:00:00 6.5435 09.12.2011-08:00:00 6.5435 09.12.2011-09:00:00 6.5334 09.12.2011-10:00:00 6.5284 09.12.2011-11:00:00 6.5284 09.12.2011-12:00:00 6.5284 09.12.2011-13:00:00 6.5184 09.12.2011-14:00:00 6.4983 09.12.2011-15:00:00 6.4983 09.12.2011-16:00:00 6.4983 09.12.2011-17:00:00 6.4882 09.12.2011-18:00:00 6.4882 09.12.2011-19:00:00 6.4832 09.12.2011-20:00:00 6.4832 09.12.2011-21:00:00 6.4782 09.12.2011-22:00:00 6.4782 09.12.2011-23:00:00 6.4782 09.13.2011-00:00:00 6.4782 09.13.2011-01:00:00 6.4882 09.13.2011-02:00:00 6.4832 09.13.2011-03:00:00 6.4832 09.13.2011-04:00:00 6.4832 09.13.2011-05:00:00 6.4882 09.13.2011-06:00:00 6.4932 09.13.2011-07:00:00 6.4932 09.13.2011-08:00:00 6.4882 09.13.2011-09:00:00 6.4882 09.13.2011-10:00:00 6.4782 09.13.2011-11:00:00 6.4681 09.13.2011-12:00:00 6.4631 09.13.2011-13:00:00 6.4581 09.13.2011-14:00:00 6.4581 09.13.2011-15:00:00 6.4480 09.13.2011-16:00:00 6.4380 09.13.2011-17:00:00 6.4380 09.13.2011-18:00:00 6.4380 09.13.2011-19:00:00 6.4380 09.13.2011-20:00:00 6.4380 09.13.2011-21:00:00 6.4430 09.13.2011-22:00:00 6.4430 09.13.2011-23:00:00 6.4430 09.14.2011-00:00:00 6.4380 09.14.2011-01:00:00 6.4380 09.14.2011-02:00:00 6.4380 09.14.2011-03:00:00 6.4380 09.14.2011-04:00:00 6.4380 09.14.2011-05:00:00 6.4430 09.14.2011-06:00:00 6.4430 09.14.2011-07:00:00 6.4380 09.14.2011-08:00:00 6.4380 09.14.2011-09:00:00 6.4330 09.14.2011-10:00:00 6.4280 09.14.2011-11:00:00 6.4129 09.14.2011-12:00:00 6.4129 09.14.2011-13:00:00 6.4079 09.14.2011-14:00:00 6.4029 09.14.2011-15:00:00 6.3978 09.14.2011-16:00:00 6.3828 09.14.2011-17:00:00 6.3727 09.14.2011-18:00:00 6.3727 09.14.2011-19:00:00 6.3727 09.14.2011-20:00:00 6.3777 09.14.2011-21:00:00 6.3777 09.14.2011-22:00:00 6.3828 09.14.2011-23:00:00 6.3777 09.15.2011-00:00:00 6.3777 09.15.2011-01:00:00 6.3777 09.15.2011-02:00:00 6.3777 09.15.2011-03:00:00 6.3828 09.15.2011-04:00:00 6.3828 09.15.2011-05:00:00 6.3828 09.15.2011-06:00:00 6.3878 09.15.2011-07:00:00 6.3828 09.15.2011-08:00:00 6.3928 09.15.2011-09:00:00 6.3928 09.15.2011-10:00:00 6.3928 09.15.2011-11:00:00 6.3928 09.15.2011-12:00:00 6.3878 09.15.2011-13:00:00 6.3878 09.15.2011-14:00:00 6.3928 09.15.2011-15:00:00 6.3928 09.15.2011-16:00:00 6.3928 09.15.2011-17:00:00 6.3928 09.15.2011-18:00:00 6.3928 09.15.2011-19:00:00 6.3928 09.15.2011-20:00:00 6.4029 09.15.2011-21:00:00 6.4079 09.15.2011-22:00:00 6.4280 09.15.2011-23:00:00 6.4330 09.16.2011-00:00:00 6.4531 09.16.2011-01:00:00 6.4581 09.16.2011-02:00:00 6.4631 09.16.2011-03:00:00 6.4732 09.16.2011-04:00:00 6.4832 09.16.2011-05:00:00 6.4832 09.16.2011-06:00:00 6.4832 09.16.2011-07:00:00 6.4882 09.16.2011-08:00:00 6.4882 09.16.2011-09:00:00 6.4882 09.16.2011-10:00:00 6.4832 09.16.2011-11:00:00 6.4882 09.16.2011-12:00:00 6.4882 09.16.2011-13:00:00 6.5083 09.16.2011-14:00:00 6.5083 09.16.2011-15:00:00 6.5083 09.16.2011-16:00:00 6.5033 09.16.2011-17:00:00 6.5033 09.16.2011-18:00:00 6.4983 09.16.2011-19:00:00 6.5033 09.16.2011-20:00:00 6.5083 09.16.2011-21:00:00 6.5083 09.16.2011-22:00:00 6.5083 09.16.2011-23:00:00 6.5133 09.17.2011-00:00:00 6.5133 09.17.2011-01:00:00 6.5133 09.17.2011-02:00:00 6.5133 09.17.2011-03:00:00 6.5133 09.17.2011-04:00:00 6.5083 09.17.2011-05:00:00 6.5033 09.17.2011-06:00:00 6.5083 09.17.2011-07:00:00 6.5033 09.17.2011-08:00:00 6.5133 09.17.2011-09:00:00 6.5184 09.17.2011-10:00:00 6.5133 09.17.2011-11:00:00 6.5133 09.17.2011-12:00:00 6.5184 09.17.2011-13:00:00 6.5184 09.17.2011-14:00:00 6.5234 09.17.2011-15:00:00 6.5234 09.17.2011-16:00:00 6.5234 09.17.2011-17:00:00 6.5234 09.17.2011-18:00:00 6.5334 09.17.2011-19:00:00 6.5334 09.17.2011-20:00:00 6.5435 09.17.2011-21:00:00 6.5686 09.17.2011-22:00:00 6.5987 09.17.2011-23:00:00 6.6439 09.18.2011-00:00:00 6.6740 09.18.2011-01:00:00 6.7544 09.18.2011-02:00:00 6.8046 09.18.2011-03:00:00 6.9000 09.18.2011-04:00:00 6.9201 09.18.2011-05:00:00 6.9352 09.18.2011-06:00:00 7.0406 09.18.2011-07:00:00 7.3570 09.18.2011-08:00:00 7.5478 09.18.2011-09:00:00 7.7387 09.18.2011-10:00:00 7.8090 09.18.2011-11:00:00 7.9245 09.18.2011-12:00:00 8.0852 09.18.2011-13:00:00 8.2308 09.18.2011-14:00:00 8.4367 09.18.2011-15:00:00 8.5723 09.18.2011-16:00:00 8.6577 09.18.2011-17:00:00 8.7933 09.18.2011-18:00:00 8.8937 09.18.2011-19:00:00 9.0192 09.18.2011-20:00:00 9.0895 09.18.2011-21:00:00 9.2000 09.18.2011-22:00:00 9.2703 09.18.2011-23:00:00 9.3507 09.19.2011-00:00:00 9.4511 09.19.2011-01:00:00 9.5515 09.19.2011-02:00:00 9.6671 09.19.2011-03:00:00 9.7625 09.19.2011-04:00:00 9.8177 09.19.2011-05:00:00 9.8880 09.19.2011-06:00:00 9.9433 09.19.2011-07:00:00 10.0286 09.19.2011-08:00:00 10.0839 09.19.2011-09:00:00 10.1190 09.19.2011-10:00:00 10.1743 09.19.2011-11:00:00 10.2245 09.19.2011-12:00:00 10.2446 09.19.2011-13:00:00 10.2647 09.19.2011-14:00:00 10.2797 09.19.2011-15:00:00 10.2797 09.19.2011-16:00:00 10.2998 09.19.2011-17:00:00 10.3249 09.19.2011-18:00:00 10.3500 09.19.2011-19:00:00 10.3902 09.19.2011-20:00:00 10.4404 09.19.2011-21:00:00 10.4605 09.19.2011-22:00:00 10.4856 09.19.2011-23:00:00 10.5107 09.20.2011-00:00:00 10.5358 09.20.2011-01:00:00 10.5609 09.20.2011-02:00:00 10.5760 09.20.2011-03:00:00 10.5961 09.20.2011-04:00:00 10.6112 09.20.2011-05:00:00 10.6162 09.20.2011-06:00:00 10.6262 09.20.2011-07:00:00 10.6212 09.20.2011-08:00:00 10.6212 09.20.2011-09:00:00 10.6162 09.20.2011-10:00:00 10.6262 09.20.2011-11:00:00 10.6363 09.20.2011-12:00:00 10.6262 09.20.2011-13:00:00 10.6262 09.20.2011-14:00:00 10.6262 09.20.2011-15:00:00 10.6212 09.20.2011-16:00:00 10.6162 09.20.2011-17:00:00 10.6212 09.20.2011-18:00:00 10.6212 09.20.2011-19:00:00 10.6212 09.20.2011-20:00:00 10.6212 09.20.2011-21:00:00 10.6112 09.20.2011-22:00:00 10.6112 09.20.2011-23:00:00 10.6061 09.21.2011-00:00:00 10.6061 09.21.2011-01:00:00 10.6212 09.21.2011-02:00:00 10.6312 09.21.2011-03:00:00 10.6413 09.21.2011-04:00:00 10.6564 09.21.2011-05:00:00 10.6513 09.21.2011-06:00:00 10.6413 09.21.2011-07:00:00 10.6413 09.21.2011-08:00:00 10.6162 09.21.2011-09:00:00 10.5961 09.21.2011-10:00:00 10.5911 09.21.2011-11:00:00 10.5810 09.21.2011-12:00:00 10.5860 09.21.2011-13:00:00 10.5710 09.21.2011-14:00:00 10.5459 09.21.2011-15:00:00 10.5258 09.21.2011-16:00:00 10.5208 09.21.2011-17:00:00 10.5107 09.21.2011-18:00:00 10.4906 09.21.2011-19:00:00 10.4756 09.21.2011-20:00:00 10.4756 09.21.2011-21:00:00 10.4756 09.21.2011-22:00:00 10.4806 09.21.2011-23:00:00 10.4756 09.22.2011-00:00:00 10.4756 09.22.2011-01:00:00 10.4756 09.22.2011-02:00:00 10.4756 09.22.2011-03:00:00 10.4756 09.22.2011-04:00:00 10.4705 09.22.2011-05:00:00 10.4605 09.22.2011-06:00:00 10.4605 09.22.2011-07:00:00 10.4454 09.22.2011-08:00:00 10.4404 09.22.2011-09:00:00 10.4203 09.22.2011-10:00:00 10.4203 09.22.2011-11:00:00 10.3902 09.22.2011-12:00:00 10.3802 09.22.2011-13:00:00 10.3651 09.22.2011-14:00:00 10.3450 09.22.2011-15:00:00 10.3199 09.22.2011-16:00:00 10.3098 09.22.2011-17:00:00 10.3098 09.22.2011-18:00:00 10.3048 09.22.2011-19:00:00 10.2847 09.22.2011-20:00:00 10.2847 09.22.2011-21:00:00 10.2697 09.22.2011-22:00:00 10.2546 09.22.2011-23:00:00 10.2546 09.23.2011-00:00:00 10.2546 09.23.2011-01:00:00 10.2446 09.23.2011-02:00:00 10.2395 09.23.2011-03:00:00 10.2295 09.23.2011-04:00:00 10.2094 09.23.2011-05:00:00 10.1893 09.23.2011-06:00:00 10.1793 09.23.2011-07:00:00 10.1743 09.23.2011-08:00:00 10.1592 09.23.2011-09:00:00 10.1491 09.23.2011-10:00:00 10.1341 09.23.2011-11:00:00 10.1190 09.23.2011-12:00:00 10.1140 09.23.2011-13:00:00 10.0588 09.23.2011-14:00:00 10.0387 09.23.2011-15:00:00 10.0085 09.23.2011-16:00:00 9.9784 09.23.2011-17:00:00 9.9734 09.23.2011-18:00:00 9.9633 09.23.2011-19:00:00 9.9583 09.23.2011-20:00:00 9.9533 09.23.2011-21:00:00 9.9382 09.23.2011-22:00:00 9.9332 09.23.2011-23:00:00 9.9181 09.24.2011-00:00:00 9.9081 09.24.2011-01:00:00 9.9031 09.24.2011-02:00:00 9.9031 09.24.2011-03:00:00 9.8930 09.24.2011-04:00:00 9.8930 09.24.2011-05:00:00 9.8930 09.24.2011-06:00:00 9.8880 09.24.2011-07:00:00 9.8729 09.24.2011-08:00:00 9.8679 09.24.2011-09:00:00 9.8328 09.24.2011-10:00:00 9.8177 09.24.2011-11:00:00 9.7976 09.24.2011-12:00:00 9.7725 09.24.2011-13:00:00 9.7474 09.24.2011-14:00:00 9.7173 09.24.2011-15:00:00 9.7022 09.24.2011-16:00:00 9.6771 09.24.2011-17:00:00 9.6570 09.24.2011-18:00:00 9.6520 09.24.2011-19:00:00 9.6319 09.24.2011-20:00:00 9.6269 09.24.2011-21:00:00 9.6118 09.24.2011-22:00:00 9.6118 09.24.2011-23:00:00 9.6018 09.25.2011-00:00:00 9.5917 09.25.2011-01:00:00 9.5867 09.25.2011-02:00:00 9.5867 09.25.2011-03:00:00 9.5867 09.25.2011-04:00:00 9.5817 09.25.2011-05:00:00 9.6018 09.25.2011-06:00:00 9.6168 09.25.2011-07:00:00 9.6168 09.25.2011-08:00:00 9.6168 09.25.2011-09:00:00 9.6219 09.25.2011-10:00:00 9.6219 09.25.2011-11:00:00 9.6168 09.25.2011-12:00:00 9.6118 09.25.2011-13:00:00 9.7122 09.25.2011-14:00:00 9.8830 09.25.2011-15:00:00 10.2747 09.25.2011-16:00:00 10.3450 09.25.2011-17:00:00 10.3751 09.25.2011-18:00:00 10.4103 09.25.2011-19:00:00 10.4153 09.25.2011-20:00:00 10.4354 09.25.2011-21:00:00 10.4505 09.25.2011-22:00:00 10.4705 09.25.2011-23:00:00 10.5007 09.26.2011-00:00:00 10.5057 09.26.2011-01:00:00 10.5107 09.26.2011-02:00:00 10.5308 09.26.2011-03:00:00 10.5660 09.26.2011-04:00:00 10.5860 09.26.2011-05:00:00 10.5911 09.26.2011-06:00:00 10.6011 09.26.2011-07:00:00 10.6112 09.26.2011-08:00:00 10.6162 09.26.2011-09:00:00 10.6363 09.26.2011-10:00:00 10.6312 09.26.2011-11:00:00 10.6312 09.26.2011-12:00:00 10.6312 09.26.2011-13:00:00 10.6413 09.26.2011-14:00:00 10.6463 09.26.2011-15:00:00 10.6513 09.26.2011-16:00:00 10.6614 09.26.2011-17:00:00 10.6564 09.26.2011-18:00:00 10.6564 09.26.2011-19:00:00 10.6664 09.26.2011-20:00:00 10.6915 09.26.2011-21:00:00 11.0380 09.26.2011-22:00:00 11.5502 09.26.2011-23:00:00 11.7310 09.27.2011-00:00:00 12.1529 09.27.2011-01:00:00 12.5195 09.27.2011-02:00:00 13.0016 09.27.2011-03:00:00 13.4887 09.27.2011-04:00:00 13.8502 09.27.2011-05:00:00 14.2068 09.27.2011-06:00:00 14.3826 09.27.2011-07:00:00 14.4830 09.27.2011-08:00:00 14.5935 09.27.2011-09:00:00 14.6688 09.27.2011-10:00:00 14.7843 09.27.2011-11:00:00 14.8697 09.27.2011-12:00:00 14.9651 09.27.2011-13:00:00 15.0153 09.27.2011-14:00:00 15.0756 09.27.2011-15:00:00 15.1308 09.27.2011-16:00:00 15.1810 09.27.2011-17:00:00 15.2664 09.27.2011-18:00:00 15.3468 09.27.2011-19:00:00 15.3869 09.27.2011-20:00:00 15.4070 09.27.2011-21:00:00 15.4673 09.27.2011-22:00:00 15.4823 09.27.2011-23:00:00 15.5275 09.28.2011-00:00:00 15.5727 09.28.2011-01:00:00 15.5978 09.28.2011-02:00:00 15.6129 09.28.2011-03:00:00 15.6380 09.28.2011-04:00:00 15.6631 09.28.2011-05:00:00 15.6882 09.28.2011-06:00:00 15.7033 09.28.2011-07:00:00 15.7134 09.28.2011-08:00:00 15.7134 09.28.2011-09:00:00 15.7385 09.28.2011-10:00:00 15.7435 09.28.2011-11:00:00 15.7586 09.28.2011-12:00:00 15.7636 09.28.2011-13:00:00 15.7686 09.28.2011-14:00:00 15.7736 09.28.2011-15:00:00 15.7786 09.28.2011-16:00:00 15.7736 09.28.2011-17:00:00 15.7937 09.28.2011-18:00:00 15.8138 09.28.2011-19:00:00 15.8238 09.28.2011-20:00:00 15.8138 09.28.2011-21:00:00 15.8238 09.28.2011-22:00:00 15.8289 09.28.2011-23:00:00 15.8238 09.29.2011-00:00:00 15.8238 09.29.2011-01:00:00 15.8188 09.29.2011-02:00:00 15.8238 09.29.2011-03:00:00 15.8188 09.29.2011-04:00:00 15.8188 09.29.2011-05:00:00 15.8188 09.29.2011-06:00:00 15.8289 09.29.2011-07:00:00 15.8138 09.29.2011-08:00:00 15.8088 09.29.2011-09:00:00 15.7937 09.29.2011-10:00:00 15.7837 09.29.2011-11:00:00 15.7736 09.29.2011-12:00:00 15.7686 09.29.2011-13:00:00 15.7636 09.29.2011-14:00:00 15.7435 09.29.2011-15:00:00 15.7385 09.29.2011-16:00:00 15.7334 09.29.2011-17:00:00 15.7184 09.29.2011-18:00:00 15.7134 09.29.2011-19:00:00 15.7184 09.29.2011-20:00:00 15.7184 09.29.2011-21:00:00 15.6933 09.29.2011-22:00:00 15.6782 09.29.2011-23:00:00 15.6782 09.30.2011-00:00:00 15.6732 09.30.2011-01:00:00 15.6631 09.30.2011-02:00:00 15.6531 09.30.2011-03:00:00 15.6531 09.30.2011-04:00:00 15.6280 09.30.2011-05:00:00 15.6129 09.30.2011-06:00:00 15.6029 09.30.2011-07:00:00 15.5928 09.30.2011-08:00:00 15.5928 09.30.2011-09:00:00 15.5778 09.30.2011-10:00:00 15.5928 09.30.2011-11:00:00 15.5677 09.30.2011-12:00:00 15.5577 09.30.2011-13:00:00 15.5326 09.30.2011-14:00:00 15.5225 09.30.2011-15:00:00 15.5075 09.30.2011-16:00:00 15.5024 09.30.2011-17:00:00 15.4874 09.30.2011-18:00:00 15.4773 09.30.2011-19:00:00 15.4673 09.30.2011-20:00:00 15.4673 09.30.2011-21:00:00 15.4623 09.30.2011-22:00:00 15.4472 09.30.2011-23:00:00 15.4372 10.01.2011-00:00:00 15.4171 10.01.2011-01:00:00 15.4522 10.01.2011-02:00:00 15.5778 10.01.2011-03:00:00 15.6631 10.01.2011-04:00:00 15.6882 10.01.2011-05:00:00 15.7083 10.01.2011-06:00:00 15.7134 10.01.2011-07:00:00 15.7334 10.01.2011-08:00:00 15.7334 10.01.2011-09:00:00 15.7334 10.01.2011-10:00:00 15.7284 10.01.2011-11:00:00 15.7134 10.01.2011-12:00:00 15.7184 10.01.2011-13:00:00 15.7234 10.01.2011-14:00:00 15.7134 10.01.2011-15:00:00 15.7284 10.01.2011-16:00:00 15.7284 10.01.2011-17:00:00 15.7385 10.01.2011-18:00:00 15.7837 10.01.2011-19:00:00 15.8188 10.01.2011-20:00:00 15.8439 10.01.2011-21:00:00 15.8741 10.01.2011-22:00:00 15.8640 10.01.2011-23:00:00 15.8791 10.02.2011-00:00:00 15.8791 10.02.2011-01:00:00 15.8992 10.02.2011-02:00:00 15.9192 10.02.2011-03:00:00 15.9192 10.02.2011-04:00:00 15.9192 10.02.2011-05:00:00 15.9192 10.02.2011-06:00:00 15.9243 10.02.2011-07:00:00 15.9192 10.02.2011-08:00:00 15.9243 10.02.2011-09:00:00 15.9293 10.02.2011-10:00:00 15.9243 10.02.2011-11:00:00 15.9243 10.02.2011-12:00:00 15.9142 10.02.2011-13:00:00 15.8891 10.02.2011-14:00:00 15.8891 10.02.2011-15:00:00 15.8791 10.02.2011-16:00:00 15.8590 10.02.2011-17:00:00 15.8640 10.02.2011-18:00:00 15.8590 10.02.2011-19:00:00 15.8590 10.02.2011-20:00:00 15.8489 10.02.2011-21:00:00 15.8439 10.02.2011-22:00:00 15.8238 10.02.2011-23:00:00 15.8238 10.03.2011-00:00:00 15.8238 10.03.2011-01:00:00 15.8238 10.03.2011-02:00:00 15.8389 10.03.2011-03:00:00 15.8540 10.03.2011-04:00:00 15.9444 10.03.2011-05:00:00 16.0649 10.03.2011-06:00:00 16.1503 10.03.2011-07:00:00 16.2658 10.03.2011-08:00:00 16.3210 10.03.2011-09:00:00 16.3561 10.03.2011-10:00:00 16.3662 10.03.2011-11:00:00 16.3662 10.03.2011-12:00:00 16.3712 10.03.2011-13:00:00 16.3561 10.03.2011-14:00:00 16.3612 10.03.2011-15:00:00 16.3612 10.03.2011-16:00:00 16.3762 10.03.2011-17:00:00 16.3863 10.03.2011-18:00:00 16.3913 10.03.2011-19:00:00 16.3863 10.03.2011-20:00:00 16.3913 10.03.2011-21:00:00 16.3913 10.03.2011-22:00:00 16.3913 10.03.2011-23:00:00 16.3963 10.04.2011-00:00:00 16.4064 10.04.2011-01:00:00 16.4114 10.04.2011-02:00:00 16.4114 10.04.2011-03:00:00 16.4164 10.04.2011-04:00:00 16.4214 10.04.2011-05:00:00 16.4214 10.04.2011-06:00:00 16.4315 10.04.2011-07:00:00 16.4465 10.04.2011-08:00:00 16.4465 10.04.2011-09:00:00 16.4465 10.04.2011-10:00:00 16.4415 10.04.2011-11:00:00 16.4365 10.04.2011-12:00:00 16.4415 10.04.2011-13:00:00 16.4315 10.04.2011-14:00:00 16.4315 10.04.2011-15:00:00 16.4315 10.04.2011-16:00:00 16.4315 10.04.2011-17:00:00 16.4465 10.04.2011-18:00:00 16.4616 10.04.2011-19:00:00 16.4917 10.04.2011-20:00:00 16.5018 10.04.2011-21:00:00 16.5470 10.04.2011-22:00:00 16.5671 10.04.2011-23:00:00 16.5620 10.05.2011-00:00:00 16.5570 10.05.2011-01:00:00 16.5520 10.05.2011-02:00:00 16.5570 10.05.2011-03:00:00 16.5671 10.05.2011-04:00:00 16.5821 10.05.2011-05:00:00 16.5922 10.05.2011-06:00:00 16.6072 10.05.2011-07:00:00 16.6223 10.05.2011-08:00:00 16.6524 10.05.2011-09:00:00 16.7227 10.05.2011-10:00:00 16.7378 10.05.2011-11:00:00 16.7679 10.05.2011-12:00:00 16.7579 10.05.2011-13:00:00 16.7679 10.05.2011-14:00:00 16.7880 10.05.2011-15:00:00 16.7830 10.05.2011-16:00:00 16.8131 10.05.2011-17:00:00 16.8332 10.05.2011-18:00:00 16.8382 10.05.2011-19:00:00 16.8583 10.05.2011-20:00:00 16.8634 10.05.2011-21:00:00 16.8634 10.05.2011-22:00:00 16.8734 10.05.2011-23:00:00 16.8935 10.06.2011-00:00:00 16.8985 10.06.2011-01:00:00 16.8935 10.06.2011-02:00:00 16.9035 10.06.2011-03:00:00 16.9035 10.06.2011-04:00:00 16.9086 10.06.2011-05:00:00 16.9086 10.06.2011-06:00:00 16.9186 10.06.2011-07:00:00 16.9086 10.06.2011-08:00:00 16.9086 10.06.2011-09:00:00 16.9035 10.06.2011-10:00:00 16.8935 10.06.2011-11:00:00 16.8784 10.06.2011-12:00:00 16.8734 10.06.2011-13:00:00 16.8533 10.06.2011-14:00:00 16.8483 10.06.2011-15:00:00 16.8583 10.06.2011-16:00:00 16.8533 10.06.2011-17:00:00 16.8433 10.06.2011-18:00:00 16.8282 10.06.2011-19:00:00 16.8081 10.06.2011-20:00:00 16.8182 10.06.2011-21:00:00 16.8182 10.06.2011-22:00:00 16.8131 10.06.2011-23:00:00 16.8081 10.07.2011-00:00:00 16.8131 10.07.2011-01:00:00 16.8081 10.07.2011-02:00:00 16.7981 10.07.2011-03:00:00 16.7931 10.07.2011-04:00:00 16.7880 10.07.2011-05:00:00 16.7679 10.07.2011-06:00:00 16.7529 10.07.2011-07:00:00 16.7579 10.07.2011-08:00:00 16.7428 10.07.2011-09:00:00 16.7428 10.07.2011-10:00:00 16.7378 10.07.2011-11:00:00 16.7378 10.07.2011-12:00:00 16.7328 10.07.2011-13:00:00 16.7880 10.07.2011-14:00:00 16.7981 10.07.2011-15:00:00 16.8182 10.07.2011-16:00:00 16.8433 10.07.2011-17:00:00 16.8483 10.07.2011-18:00:00 16.8583 10.07.2011-19:00:00 16.8583 10.07.2011-20:00:00 16.8533 10.07.2011-21:00:00 16.8634 10.07.2011-22:00:00 16.8634 10.07.2011-23:00:00 16.8684 10.08.2011-00:00:00 16.8734 10.08.2011-01:00:00 16.8634 10.08.2011-02:00:00 16.8634 10.08.2011-03:00:00 16.8684 10.08.2011-04:00:00 16.8684 10.08.2011-05:00:00 16.8684 10.08.2011-06:00:00 16.8734 10.08.2011-07:00:00 16.8784 10.08.2011-08:00:00 16.8634 10.08.2011-09:00:00 16.8583 10.08.2011-10:00:00 16.8583 10.08.2011-11:00:00 16.8483 10.08.2011-12:00:00 16.8232 10.08.2011-13:00:00 16.7981 10.08.2011-14:00:00 16.7780 10.08.2011-15:00:00 16.7479 10.08.2011-16:00:00 16.7278 10.08.2011-17:00:00 16.7027 10.08.2011-18:00:00 16.7077 10.08.2011-19:00:00 16.7027 10.08.2011-20:00:00 16.6876 10.08.2011-21:00:00 16.6725 10.08.2011-22:00:00 16.6625 10.08.2011-23:00:00 16.6575 10.09.2011-00:00:00 16.6524 10.09.2011-01:00:00 16.6474 10.09.2011-02:00:00 16.6524 10.09.2011-03:00:00 16.6374 10.09.2011-04:00:00 16.6424 10.09.2011-05:00:00 16.6374 10.09.2011-06:00:00 16.6374 10.09.2011-07:00:00 16.6575 10.09.2011-08:00:00 16.6725 10.09.2011-09:00:00 16.6775 10.09.2011-10:00:00 16.6725 10.09.2011-11:00:00 16.6675 10.09.2011-12:00:00 16.6575 10.09.2011-13:00:00 16.6424 10.09.2011-14:00:00 16.6324 10.09.2011-15:00:00 16.6123 10.09.2011-16:00:00 16.6072 10.09.2011-17:00:00 16.6022 10.09.2011-18:00:00 16.6022 10.09.2011-19:00:00 16.5922 10.09.2011-20:00:00 16.5922 10.09.2011-21:00:00 16.5771 10.09.2011-22:00:00 16.5319 10.09.2011-23:00:00 16.5168 10.10.2011-00:00:00 16.5018 10.10.2011-01:00:00 16.5068 10.10.2011-02:00:00 16.5118 10.10.2011-03:00:00 16.5068 10.10.2011-04:00:00 16.5269 10.10.2011-05:00:00 16.6474 10.10.2011-06:00:00 17.0040 10.10.2011-07:00:00 17.2048 10.10.2011-08:00:00 17.4710 10.10.2011-09:00:00 17.5915 10.10.2011-10:00:00 17.6819 10.10.2011-11:00:00 17.7924 10.10.2011-12:00:00 17.8577 10.10.2011-13:00:00 17.9129 10.10.2011-14:00:00 17.9531 10.10.2011-15:00:00 17.9832 10.10.2011-16:00:00 18.0736 10.10.2011-17:00:00 18.1339 10.10.2011-18:00:00 18.1540 10.10.2011-19:00:00 18.1690 10.10.2011-20:00:00 18.2142 10.10.2011-21:00:00 18.2393 10.10.2011-22:00:00 18.2594 10.10.2011-23:00:00 18.2745 10.11.2011-00:00:00 18.2896 10.11.2011-01:00:00 18.3147 10.11.2011-02:00:00 18.3548 10.11.2011-03:00:00 18.3800 10.11.2011-04:00:00 18.3900 10.11.2011-05:00:00 18.4101 10.11.2011-06:00:00 18.4302 10.11.2011-07:00:00 18.5206 10.11.2011-08:00:00 18.7114 10.11.2011-09:00:00 18.8821 10.11.2011-10:00:00 19.0127 10.11.2011-11:00:00 19.1031 10.11.2011-12:00:00 19.1684 10.11.2011-13:00:00 19.2437 10.11.2011-14:00:00 19.3090 10.11.2011-15:00:00 19.3642 10.11.2011-16:00:00 19.4345 10.11.2011-17:00:00 19.4747 10.11.2011-18:00:00 19.5450 10.11.2011-19:00:00 19.5952 10.11.2011-20:00:00 19.6806 10.11.2011-21:00:00 19.7158 10.11.2011-22:00:00 19.7760 10.11.2011-23:00:00 19.8212 10.12.2011-00:00:00 19.8765 10.12.2011-01:00:00 19.9066 10.12.2011-02:00:00 19.9116 10.12.2011-03:00:00 19.9367 10.12.2011-04:00:00 19.9417 10.12.2011-05:00:00 19.9518 10.12.2011-06:00:00 19.9769 10.12.2011-07:00:00 19.9920 10.12.2011-08:00:00 19.9970 10.12.2011-09:00:00 20.0121 10.12.2011-10:00:00 20.0321 10.12.2011-11:00:00 20.0422 10.12.2011-12:00:00 20.0623 10.12.2011-13:00:00 20.0673 10.12.2011-14:00:00 20.1024 10.12.2011-15:00:00 20.1276 10.12.2011-16:00:00 20.1426 10.12.2011-17:00:00 20.1627 10.12.2011-18:00:00 20.1627 10.12.2011-19:00:00 20.1627 10.12.2011-20:00:00 20.1828 10.12.2011-21:00:00 20.1878 10.12.2011-22:00:00 20.1878 10.12.2011-23:00:00 20.1878 10.13.2011-00:00:00 20.1979 10.13.2011-01:00:00 20.2079 10.13.2011-02:00:00 20.2079 10.13.2011-03:00:00 20.2029 10.13.2011-04:00:00 20.2079 10.13.2011-05:00:00 20.2179 10.13.2011-06:00:00 20.2179 10.13.2011-07:00:00 20.2179 10.13.2011-08:00:00 20.2179 10.13.2011-09:00:00 20.2179 10.13.2011-10:00:00 20.2129 10.13.2011-11:00:00 20.2079 10.13.2011-12:00:00 20.2079 10.13.2011-13:00:00 20.2179 10.13.2011-14:00:00 20.2129 10.13.2011-15:00:00 20.2079 10.13.2011-16:00:00 20.2029 10.13.2011-17:00:00 20.2029 10.13.2011-18:00:00 20.1928 10.13.2011-19:00:00 20.1878 10.13.2011-20:00:00 20.1828 10.13.2011-21:00:00 20.1728 10.13.2011-22:00:00 20.1677 10.13.2011-23:00:00 20.1627 10.14.2011-00:00:00 20.1627 10.14.2011-01:00:00 20.1677 10.14.2011-02:00:00 20.1677 10.14.2011-03:00:00 20.1627 10.14.2011-04:00:00 20.1527 10.14.2011-05:00:00 20.1376 10.14.2011-06:00:00 20.1326 10.14.2011-07:00:00 20.1276 10.14.2011-08:00:00 20.1276 10.14.2011-09:00:00 20.1075 10.14.2011-10:00:00 20.0974 10.14.2011-11:00:00 20.0924 10.14.2011-12:00:00 20.0472 10.14.2011-13:00:00 20.0171 10.14.2011-14:00:00 20.0171 10.14.2011-15:00:00 20.0020 10.14.2011-16:00:00 20.0020 10.14.2011-17:00:00 20.0020 10.14.2011-18:00:00 19.9970 10.14.2011-19:00:00 19.9869 10.14.2011-20:00:00 19.9769 10.14.2011-21:00:00 19.9669 10.14.2011-22:00:00 19.9669 10.14.2011-23:00:00 19.9618 10.15.2011-00:00:00 19.9417 10.15.2011-01:00:00 19.9317 10.15.2011-02:00:00 19.9217 10.15.2011-03:00:00 19.9166 10.15.2011-04:00:00 19.9166 10.15.2011-05:00:00 19.9116 10.15.2011-06:00:00 19.9016 10.15.2011-07:00:00 19.8915 10.15.2011-08:00:00 19.8915 10.15.2011-09:00:00 19.8614 10.15.2011-10:00:00 19.8564 10.15.2011-11:00:00 19.8463 10.15.2011-12:00:00 19.8262 10.15.2011-13:00:00 19.7961 10.15.2011-14:00:00 19.7710 10.15.2011-15:00:00 19.7509 10.15.2011-16:00:00 19.7409 10.15.2011-17:00:00 19.7359 10.15.2011-18:00:00 19.7258 10.15.2011-19:00:00 19.7158 10.15.2011-20:00:00 19.7007 10.15.2011-21:00:00 19.6806 10.15.2011-22:00:00 19.6706 10.15.2011-23:00:00 19.6354 10.16.2011-00:00:00 19.6203 10.16.2011-01:00:00 19.6103 10.16.2011-02:00:00 19.5952 10.16.2011-03:00:00 19.5902 10.16.2011-04:00:00 19.5802 10.16.2011-05:00:00 19.5802 10.16.2011-06:00:00 19.5450 10.16.2011-07:00:00 19.5300 10.16.2011-08:00:00 19.5199 10.16.2011-09:00:00 19.4948 10.16.2011-10:00:00 19.4546 10.16.2011-11:00:00 19.4245 10.16.2011-12:00:00 19.3944 10.16.2011-13:00:00 19.3843 10.16.2011-14:00:00 19.3642 10.16.2011-15:00:00 19.3492 10.16.2011-16:00:00 19.2990 10.16.2011-17:00:00 19.2588 10.16.2011-18:00:00 19.2286 10.16.2011-19:00:00 19.2035 10.16.2011-20:00:00 19.1935 10.16.2011-21:00:00 19.1433 10.16.2011-22:00:00 19.1182 10.16.2011-23:00:00 19.0730 10.17.2011-00:00:00 19.0428 10.17.2011-01:00:00 19.0027 10.17.2011-02:00:00 18.9625 10.17.2011-03:00:00 18.9474 10.17.2011-04:00:00 18.9324 10.17.2011-05:00:00 18.8922 10.17.2011-06:00:00 18.8620 10.17.2011-07:00:00 18.8319 10.17.2011-08:00:00 18.8169 10.17.2011-09:00:00 18.7817 10.17.2011-10:00:00 18.7365 10.17.2011-11:00:00 18.6913 10.17.2011-12:00:00 18.6361 10.17.2011-13:00:00 18.6059 10.17.2011-14:00:00 18.5607 10.17.2011-15:00:00 18.5155 10.17.2011-16:00:00 18.4854 10.17.2011-17:00:00 18.4452 10.17.2011-18:00:00 18.4151 10.17.2011-19:00:00 18.4000 10.17.2011-20:00:00 18.3749 10.17.2011-21:00:00 18.3548 10.17.2011-22:00:00 18.3398 10.17.2011-23:00:00 18.2996 10.18.2011-00:00:00 18.2845 10.18.2011-01:00:00 18.2393 10.18.2011-02:00:00 18.2042 10.18.2011-03:00:00 18.1941 10.18.2011-04:00:00 18.1540 10.18.2011-05:00:00 18.1088 10.18.2011-06:00:00 18.0736 10.18.2011-07:00:00 18.0435 10.18.2011-08:00:00 18.0083 10.18.2011-09:00:00 17.9782 10.18.2011-10:00:00 17.9481 10.18.2011-11:00:00 17.9129 10.18.2011-12:00:00 17.8828 10.18.2011-13:00:00 17.8326 10.18.2011-14:00:00 17.7974 10.18.2011-15:00:00 17.7723 10.18.2011-16:00:00 17.7372 10.18.2011-17:00:00 17.7070 10.18.2011-18:00:00 17.6719 10.18.2011-19:00:00 17.6417 10.18.2011-20:00:00 17.5965 10.18.2011-21:00:00 17.5765 10.18.2011-22:00:00 17.5463 10.18.2011-23:00:00 17.5313 10.19.2011-00:00:00 17.5212 10.19.2011-01:00:00 17.4961 10.19.2011-02:00:00 17.4710 10.19.2011-03:00:00 17.4258 10.19.2011-04:00:00 17.4107 10.19.2011-05:00:00 17.3957 10.19.2011-06:00:00 17.3655 10.19.2011-07:00:00 17.3455 10.19.2011-08:00:00 17.3103 10.19.2011-09:00:00 17.2802 10.19.2011-10:00:00 17.2751 10.19.2011-11:00:00 17.2500 10.19.2011-12:00:00 17.2149 10.19.2011-13:00:00 17.1747 10.19.2011-14:00:00 17.1496 10.19.2011-15:00:00 17.1345 10.19.2011-16:00:00 17.1195 10.19.2011-17:00:00 17.0893 10.19.2011-18:00:00 17.0893 10.19.2011-19:00:00 17.0743 10.19.2011-20:00:00 17.0492 10.19.2011-21:00:00 17.0441 10.19.2011-22:00:00 17.0341 10.19.2011-23:00:00 17.0190 10.20.2011-00:00:00 17.0040 10.20.2011-01:00:00 16.9889 10.20.2011-02:00:00 16.9839 10.20.2011-03:00:00 16.9537 10.20.2011-04:00:00 16.9236 10.20.2011-05:00:00 16.8834 10.20.2011-06:00:00 16.8634 10.20.2011-07:00:00 16.8483 10.20.2011-08:00:00 16.8433 10.20.2011-09:00:00 16.8332 10.20.2011-10:00:00 16.8131 10.20.2011-11:00:00 16.7981 10.20.2011-12:00:00 16.7830 10.20.2011-13:00:00 16.7679 10.20.2011-14:00:00 16.7529 10.20.2011-15:00:00 16.7428 10.20.2011-16:00:00 16.7278 10.20.2011-17:00:00 16.7077 10.20.2011-18:00:00 16.6926 10.20.2011-19:00:00 16.6775 10.20.2011-20:00:00 16.6575 10.20.2011-21:00:00 16.6324 10.20.2011-22:00:00 16.6273 10.20.2011-23:00:00 16.6273 10.21.2011-00:00:00 16.6123 10.21.2011-01:00:00 16.5972 10.21.2011-02:00:00 16.5821 10.21.2011-03:00:00 16.5671 10.21.2011-04:00:00 16.5570 10.21.2011-05:00:00 16.5369 10.21.2011-06:00:00 16.5219 10.21.2011-07:00:00 16.5168 10.21.2011-08:00:00 16.5118 10.21.2011-09:00:00 16.4917 10.21.2011-10:00:00 16.4767 10.21.2011-11:00:00 16.4666 10.21.2011-12:00:00 16.4516 10.21.2011-13:00:00 16.4415 10.21.2011-14:00:00 16.4164 10.21.2011-15:00:00 16.4164 10.21.2011-16:00:00 16.4064 10.21.2011-17:00:00 16.4616 10.21.2011-18:00:00 16.7227 10.21.2011-19:00:00 16.9387 10.21.2011-20:00:00 17.0140 10.21.2011-21:00:00 17.0592 10.21.2011-22:00:00 17.0944 10.21.2011-23:00:00 17.1245 10.22.2011-00:00:00 17.1345 10.22.2011-01:00:00 17.1948 10.22.2011-02:00:00 17.2701 10.22.2011-03:00:00 17.3003 10.22.2011-04:00:00 17.3756 10.22.2011-05:00:00 17.4308 10.22.2011-06:00:00 17.5413 10.22.2011-07:00:00 17.6016 10.22.2011-08:00:00 17.6769 10.22.2011-09:00:00 17.7824 10.22.2011-10:00:00 17.9782 10.22.2011-11:00:00 18.0937 10.22.2011-12:00:00 18.1941 10.22.2011-13:00:00 18.2494 10.22.2011-14:00:00 18.2795 10.22.2011-15:00:00 18.3297 10.22.2011-16:00:00 18.4703 10.22.2011-17:00:00 18.7566 10.22.2011-18:00:00 18.9826 10.22.2011-19:00:00 19.1232 10.22.2011-20:00:00 19.2086 10.22.2011-21:00:00 19.2789 10.22.2011-22:00:00 19.3241 10.22.2011-23:00:00 19.3542 10.23.2011-00:00:00 19.4195 10.23.2011-01:00:00 19.4446 10.23.2011-02:00:00 19.4848 10.23.2011-03:00:00 19.5149 10.23.2011-04:00:00 19.5350 10.23.2011-05:00:00 19.5400 10.23.2011-06:00:00 19.5500 10.23.2011-07:00:00 19.5551 10.23.2011-08:00:00 19.5651 10.23.2011-09:00:00 19.5752 10.23.2011-10:00:00 19.5852 10.23.2011-11:00:00 19.5852 10.23.2011-12:00:00 19.6003 10.23.2011-13:00:00 19.6003 10.23.2011-14:00:00 19.5952 10.23.2011-15:00:00 19.6003 10.23.2011-16:00:00 19.5852 10.23.2011-17:00:00 19.5802 10.23.2011-18:00:00 19.5802 10.23.2011-19:00:00 19.5752 10.23.2011-20:00:00 19.5651 10.23.2011-21:00:00 19.5601 10.23.2011-22:00:00 19.5651 10.23.2011-23:00:00 19.5651 10.24.2011-00:00:00 19.5651 10.24.2011-01:00:00 19.5601 10.24.2011-02:00:00 19.5651 10.24.2011-03:00:00 19.5651 10.24.2011-04:00:00 19.5701 10.24.2011-05:00:00 19.5651 10.24.2011-06:00:00 19.5551 10.24.2011-07:00:00 19.5450 10.24.2011-08:00:00 19.5300 10.24.2011-09:00:00 19.5199 10.24.2011-10:00:00 19.5099 10.24.2011-11:00:00 19.5099 10.24.2011-12:00:00 19.5099 10.24.2011-13:00:00 19.5048 10.24.2011-14:00:00 19.5048 10.24.2011-15:00:00 19.5099 10.24.2011-16:00:00 19.5099 10.24.2011-17:00:00 19.5099 10.24.2011-18:00:00 19.5099 10.24.2011-19:00:00 19.5099 10.24.2011-20:00:00 19.4998 10.24.2011-21:00:00 19.4998 10.24.2011-22:00:00 19.4998 10.24.2011-23:00:00 19.4998 10.25.2011-00:00:00 19.4898 10.25.2011-01:00:00 19.4697 10.25.2011-02:00:00 19.4647 10.25.2011-03:00:00 19.4597 10.25.2011-04:00:00 19.4446 10.25.2011-05:00:00 19.4345 10.25.2011-06:00:00 19.4295 10.25.2011-07:00:00 19.4245 10.25.2011-08:00:00 19.4245 10.25.2011-09:00:00 19.4245 10.25.2011-10:00:00 19.4145 10.25.2011-11:00:00 19.3893 10.25.2011-12:00:00 19.3743 10.25.2011-13:00:00 19.3542 10.25.2011-14:00:00 19.3441 10.25.2011-15:00:00 19.3341 10.25.2011-16:00:00 19.3241 10.25.2011-17:00:00 19.3140 10.25.2011-18:00:00 19.2939 10.25.2011-19:00:00 19.2789 10.25.2011-20:00:00 19.2738 10.25.2011-21:00:00 19.2638 10.25.2011-22:00:00 19.2487 10.25.2011-23:00:00 19.2236 10.26.2011-00:00:00 19.2136 10.26.2011-01:00:00 19.1935 10.26.2011-02:00:00 19.1885 10.26.2011-03:00:00 19.1834 10.26.2011-04:00:00 19.1784 10.26.2011-05:00:00 19.1734 10.26.2011-06:00:00 19.1533 10.26.2011-07:00:00 19.1433 10.26.2011-08:00:00 19.1282 10.26.2011-09:00:00 19.1182 10.26.2011-10:00:00 19.1031 10.26.2011-11:00:00 19.0931 10.26.2011-12:00:00 19.0780 10.26.2011-13:00:00 19.0579 10.26.2011-14:00:00 19.0378 10.26.2011-15:00:00 19.0227 10.26.2011-16:00:00 19.0077 10.26.2011-17:00:00 18.9976 10.26.2011-18:00:00 18.9776 10.26.2011-19:00:00 18.9776 10.26.2011-20:00:00 18.9725 10.26.2011-21:00:00 18.9474 10.26.2011-22:00:00 18.9524 10.26.2011-23:00:00 18.9424 10.27.2011-00:00:00 18.9273 10.27.2011-01:00:00 18.9022 10.27.2011-02:00:00 18.8821 10.27.2011-03:00:00 18.8721 10.27.2011-04:00:00 18.8671 10.27.2011-05:00:00 18.8369 10.27.2011-06:00:00 18.8219 10.27.2011-07:00:00 18.8068 10.27.2011-08:00:00 18.7817 10.27.2011-09:00:00 18.7566 10.27.2011-10:00:00 18.7315 10.27.2011-11:00:00 18.7114 10.27.2011-12:00:00 18.6712 10.27.2011-13:00:00 18.6662 10.27.2011-14:00:00 18.6160 10.27.2011-15:00:00 18.6059 10.27.2011-16:00:00 18.5858 10.27.2011-17:00:00 18.5557 10.27.2011-18:00:00 18.5507 10.27.2011-19:00:00 18.5407 10.27.2011-20:00:00 18.5105 10.27.2011-21:00:00 18.4854 10.27.2011-22:00:00 18.4553 10.27.2011-23:00:00 18.4201 10.28.2011-00:00:00 18.4000 10.28.2011-01:00:00 18.3749 10.28.2011-02:00:00 18.3548 10.28.2011-03:00:00 18.3398 10.28.2011-04:00:00 18.3046 10.28.2011-05:00:00 18.2845 10.28.2011-06:00:00 18.2594 10.28.2011-07:00:00 18.2544 10.28.2011-08:00:00 18.2444 10.28.2011-09:00:00 18.2243 10.28.2011-10:00:00 18.1992 10.28.2011-11:00:00 18.2042 10.28.2011-12:00:00 18.2042 10.28.2011-13:00:00 18.2293 10.28.2011-14:00:00 18.7666 10.28.2011-15:00:00 19.2387 10.28.2011-16:00:00 19.6957 10.28.2011-17:00:00 20.0924 10.28.2011-18:00:00 20.4088 10.28.2011-19:00:00 20.4841 10.28.2011-20:00:00 20.5393 10.28.2011-21:00:00 20.5996 10.28.2011-22:00:00 20.6749 10.28.2011-23:00:00 20.7000 10.29.2011-00:00:00 20.7302 10.29.2011-01:00:00 20.7402 10.29.2011-02:00:00 20.7603 10.29.2011-03:00:00 20.7904 10.29.2011-04:00:00 20.8155 10.29.2011-05:00:00 20.8306 10.29.2011-06:00:00 20.8557 10.29.2011-07:00:00 20.8708 10.29.2011-08:00:00 20.8909 10.29.2011-09:00:00 20.9059 10.29.2011-10:00:00 20.9260 10.29.2011-11:00:00 20.9210 10.29.2011-12:00:00 20.9361 10.29.2011-13:00:00 20.9562 10.29.2011-14:00:00 20.9562 10.29.2011-15:00:00 20.9712 10.29.2011-16:00:00 20.9762 10.29.2011-17:00:00 20.9813 10.29.2011-18:00:00 20.9863 10.29.2011-19:00:00 20.9863 10.29.2011-20:00:00 20.9913 10.29.2011-21:00:00 20.9913 10.29.2011-22:00:00 20.9863 10.29.2011-23:00:00 20.9913 10.30.2011-00:00:00 21.0014 10.30.2011-01:00:00 21.0014 10.30.2011-02:00:00 20.9913 10.30.2011-03:00:00 20.9863 10.30.2011-04:00:00 20.9863 10.30.2011-05:00:00 20.9762 10.30.2011-06:00:00 20.9612 10.30.2011-07:00:00 20.9662 10.30.2011-08:00:00 20.9612 10.30.2011-09:00:00 20.9612 10.30.2011-10:00:00 20.9712 10.30.2011-11:00:00 21.0014 10.30.2011-12:00:00 21.0214 10.30.2011-13:00:00 21.0265 10.30.2011-14:00:00 21.1169 10.30.2011-15:00:00 21.1922 10.30.2011-16:00:00 21.2173 10.30.2011-17:00:00 21.2776 10.30.2011-18:00:00 21.3378 10.30.2011-19:00:00 21.3830 10.30.2011-20:00:00 21.4383 10.30.2011-21:00:00 21.4634 10.30.2011-22:00:00 21.5035 10.30.2011-23:00:00 21.5136 10.31.2011-00:00:00 21.5236 10.31.2011-01:00:00 21.5286 10.31.2011-02:00:00 21.5387 10.31.2011-03:00:00 21.5437 10.31.2011-04:00:00 21.5487 10.31.2011-05:00:00 21.5437 10.31.2011-06:00:00 21.5437 10.31.2011-07:00:00 21.5437 10.31.2011-08:00:00 21.5487 10.31.2011-09:00:00 21.5437 10.31.2011-10:00:00 21.5437 10.31.2011-11:00:00 21.5437 10.31.2011-12:00:00 21.5487 10.31.2011-13:00:00 21.5638 10.31.2011-14:00:00 21.5738 10.31.2011-15:00:00 21.5789 10.31.2011-16:00:00 21.5889 10.31.2011-17:00:00 21.5939 10.31.2011-18:00:00 21.5939 10.31.2011-19:00:00 21.5939 10.31.2011-20:00:00 21.5939 10.31.2011-21:00:00 21.5889 10.31.2011-22:00:00 21.5889 10.31.2011-23:00:00 21.5789 11.01.2011-00:00:00 21.5889 11.01.2011-01:00:00 21.5889 11.01.2011-02:00:00 21.5889 11.01.2011-03:00:00 21.5789 11.01.2011-04:00:00 21.5688 11.01.2011-05:00:00 21.5688 11.01.2011-06:00:00 21.5638 11.01.2011-07:00:00 21.5688 11.01.2011-08:00:00 21.5688 11.01.2011-09:00:00 21.5588 11.01.2011-10:00:00 21.5437 11.01.2011-11:00:00 21.5387 11.01.2011-12:00:00 21.5236 11.01.2011-13:00:00 21.5086 11.01.2011-14:00:00 21.5035 11.01.2011-15:00:00 21.4935 11.01.2011-16:00:00 21.4835 11.01.2011-17:00:00 21.4734 11.01.2011-18:00:00 21.4684 11.01.2011-19:00:00 21.4533 11.01.2011-20:00:00 21.4383 11.01.2011-21:00:00 21.4383 11.01.2011-22:00:00 21.4332 11.01.2011-23:00:00 21.4282 11.02.2011-00:00:00 21.4031 11.02.2011-01:00:00 21.3780 11.02.2011-02:00:00 21.3780 11.02.2011-03:00:00 21.3629 11.02.2011-04:00:00 21.3479 11.02.2011-05:00:00 21.3479 11.02.2011-06:00:00 21.3428 11.02.2011-07:00:00 21.3428 11.02.2011-08:00:00 21.3278 11.02.2011-09:00:00 21.3127 11.02.2011-10:00:00 21.3027 11.02.2011-11:00:00 21.2876 11.02.2011-12:00:00 21.2725 11.02.2011-13:00:00 21.2625 11.02.2011-14:00:00 21.2474 11.02.2011-15:00:00 21.2424 11.02.2011-16:00:00 21.2424 11.02.2011-17:00:00 21.2374 11.02.2011-18:00:00 21.2324 11.02.2011-19:00:00 21.2675 11.02.2011-20:00:00 21.3479 11.02.2011-21:00:00 21.3780 11.02.2011-22:00:00 21.4031 11.02.2011-23:00:00 21.4031 11.03.2011-00:00:00 21.4232 11.03.2011-01:00:00 21.4583 11.03.2011-02:00:00 21.4684 11.03.2011-03:00:00 21.4634 11.03.2011-04:00:00 21.4734 11.03.2011-05:00:00 21.4684 11.03.2011-06:00:00 21.4634 11.03.2011-07:00:00 21.4533 11.03.2011-08:00:00 21.4433 11.03.2011-09:00:00 21.4433 11.03.2011-10:00:00 21.4383 11.03.2011-11:00:00 21.4282 11.03.2011-12:00:00 21.4282 11.03.2011-13:00:00 21.4182 11.03.2011-14:00:00 21.4081 11.03.2011-15:00:00 21.4081 11.03.2011-16:00:00 21.3880 11.03.2011-17:00:00 21.3830 11.03.2011-18:00:00 21.3780 11.03.2011-19:00:00 21.3780 11.03.2011-20:00:00 21.3629 11.03.2011-21:00:00 21.3529 11.03.2011-22:00:00 21.3529 11.03.2011-23:00:00 21.3378 11.04.2011-00:00:00 21.3378 11.04.2011-01:00:00 21.3278 11.04.2011-02:00:00 21.3278 11.04.2011-03:00:00 21.3228 11.04.2011-04:00:00 21.3228 11.04.2011-05:00:00 21.3077 11.04.2011-06:00:00 21.2826 11.04.2011-07:00:00 21.2625 11.04.2011-08:00:00 21.2524 11.04.2011-09:00:00 21.2524 11.04.2011-10:00:00 21.2374 11.04.2011-11:00:00 21.2324 11.04.2011-12:00:00 21.2073 11.04.2011-13:00:00 21.1821 11.04.2011-14:00:00 21.1721 11.04.2011-15:00:00 21.1721 11.04.2011-16:00:00 21.1420 11.04.2011-17:00:00 21.1319 11.04.2011-18:00:00 21.1269 11.04.2011-19:00:00 21.1118 11.04.2011-20:00:00 21.1118 11.04.2011-21:00:00 21.1018 11.04.2011-22:00:00 21.0817 11.04.2011-23:00:00 21.0717 11.05.2011-00:00:00 21.0516 11.05.2011-01:00:00 21.0365 11.05.2011-02:00:00 21.0315 11.05.2011-03:00:00 21.0014 11.05.2011-04:00:00 20.9863 11.05.2011-05:00:00 20.9762 11.05.2011-06:00:00 20.9612 11.05.2011-07:00:00 20.9411 11.05.2011-08:00:00 20.9310 11.05.2011-09:00:00 20.8959 11.05.2011-10:00:00 20.8859 11.05.2011-11:00:00 20.8758 11.05.2011-12:00:00 20.8607 11.05.2011-13:00:00 20.8557 11.05.2011-14:00:00 20.8256 11.05.2011-15:00:00 20.8206 11.05.2011-16:00:00 20.7704 11.05.2011-17:00:00 20.7653 11.05.2011-18:00:00 20.7402 11.05.2011-19:00:00 20.7352 11.05.2011-20:00:00 20.7252 11.05.2011-21:00:00 20.7000 11.05.2011-22:00:00 20.6850 11.05.2011-23:00:00 20.6649 11.06.2011-00:00:00 20.6348 11.06.2011-01:00:00 20.6297 11.06.2011-02:00:00 20.5996 11.06.2011-03:00:00 20.5795 11.06.2011-04:00:00 20.5544 11.06.2011-05:00:00 20.5193 11.06.2011-06:00:00 20.5092 11.06.2011-07:00:00 20.5042 11.06.2011-08:00:00 20.4841 11.06.2011-09:00:00 20.4841 11.06.2011-10:00:00 20.4640 11.06.2011-11:00:00 20.4138 11.06.2011-12:00:00 20.3837 11.06.2011-13:00:00 20.3636 11.06.2011-14:00:00 20.3335 11.06.2011-15:00:00 20.3033 11.06.2011-16:00:00 20.2782 11.06.2011-17:00:00 20.2531 11.06.2011-18:00:00 20.2330 11.06.2011-19:00:00 20.2179 11.06.2011-20:00:00 20.1928 11.06.2011-21:00:00 20.1828 11.06.2011-22:00:00 20.1627 11.06.2011-23:00:00 20.1476 11.07.2011-00:00:00 20.1225 11.07.2011-01:00:00 20.0924 11.07.2011-02:00:00 20.0623 11.07.2011-03:00:00 20.0422 11.07.2011-04:00:00 20.0171 11.07.2011-05:00:00 19.9970 11.07.2011-06:00:00 19.9769 11.07.2011-07:00:00 19.9417 11.07.2011-08:00:00 19.9066 11.07.2011-09:00:00 19.8966 11.07.2011-10:00:00 19.8614 11.07.2011-11:00:00 19.8413 11.07.2011-12:00:00 19.8313 11.07.2011-13:00:00 19.8112 11.07.2011-14:00:00 19.8313 11.07.2011-15:00:00 19.8363 11.07.2011-16:00:00 19.8212 11.07.2011-17:00:00 19.8162 11.07.2011-18:00:00 19.8162 11.07.2011-19:00:00 19.8212 11.07.2011-20:00:00 19.8262 11.07.2011-21:00:00 19.8514 11.07.2011-22:00:00 19.8664 11.07.2011-23:00:00 19.8614 11.08.2011-00:00:00 19.8564 11.08.2011-01:00:00 19.8614 11.08.2011-02:00:00 19.8413 11.08.2011-03:00:00 19.8262 11.08.2011-04:00:00 19.8062 11.08.2011-05:00:00 19.7961 11.08.2011-06:00:00 19.7861 11.08.2011-07:00:00 19.7810 11.08.2011-08:00:00 19.7710 11.08.2011-09:00:00 19.7610 11.08.2011-10:00:00 19.7610 11.08.2011-11:00:00 19.7509 11.08.2011-12:00:00 19.7459 11.08.2011-13:00:00 19.7409 11.08.2011-14:00:00 19.7459 11.08.2011-15:00:00 19.7258 11.08.2011-16:00:00 19.7208 11.08.2011-17:00:00 19.7208 11.08.2011-18:00:00 19.7208 11.08.2011-19:00:00 19.7158 11.08.2011-20:00:00 19.7208 11.08.2011-21:00:00 19.7258 11.08.2011-22:00:00 19.7409 11.08.2011-23:00:00 19.7509 11.09.2011-00:00:00 19.7710 11.09.2011-01:00:00 19.8514 11.09.2011-02:00:00 19.9317 11.09.2011-03:00:00 20.0321 11.09.2011-04:00:00 20.1476 11.09.2011-05:00:00 20.2531 11.09.2011-06:00:00 20.3887 11.09.2011-07:00:00 20.4389 11.09.2011-08:00:00 20.5092 11.09.2011-09:00:00 20.5444 11.09.2011-10:00:00 20.5996 11.09.2011-11:00:00 20.6448 11.09.2011-12:00:00 20.6800 11.09.2011-13:00:00 20.7503 11.09.2011-14:00:00 20.8105 11.09.2011-15:00:00 20.8457 11.09.2011-16:00:00 20.8708 11.09.2011-17:00:00 20.8909 11.09.2011-18:00:00 20.9059 11.09.2011-19:00:00 20.9059 11.09.2011-20:00:00 20.9260 11.09.2011-21:00:00 20.9511 11.09.2011-22:00:00 20.9612 11.09.2011-23:00:00 20.9662 11.10.2011-00:00:00 20.9913 11.10.2011-01:00:00 21.0014 11.10.2011-02:00:00 21.0214 11.10.2011-03:00:00 21.0466 11.10.2011-04:00:00 21.0566 11.10.2011-05:00:00 21.0516 11.10.2011-06:00:00 21.0566 11.10.2011-07:00:00 21.0666 11.10.2011-08:00:00 21.0666 11.10.2011-09:00:00 21.0717 11.10.2011-10:00:00 21.0817 11.10.2011-11:00:00 21.0717 11.10.2011-12:00:00 21.0767 11.10.2011-13:00:00 21.0968 11.10.2011-14:00:00 21.1068 11.10.2011-15:00:00 21.1319 11.10.2011-16:00:00 21.1771 11.10.2011-17:00:00 21.1721 11.10.2011-18:00:00 21.1721 11.10.2011-19:00:00 21.1821 11.10.2011-20:00:00 21.1872 11.10.2011-21:00:00 21.1922 11.10.2011-22:00:00 21.2022 11.10.2011-23:00:00 21.1972 11.11.2011-00:00:00 21.1972 11.11.2011-01:00:00 21.1922 11.11.2011-02:00:00 21.1721 11.11.2011-03:00:00 21.1470 11.11.2011-04:00:00 21.1520 11.11.2011-05:00:00 21.1520 11.11.2011-06:00:00 21.1520 11.11.2011-07:00:00 21.1470 11.11.2011-08:00:00 21.1319 11.11.2011-09:00:00 21.1420 11.11.2011-10:00:00 21.1520 11.11.2011-11:00:00 21.2022 11.11.2011-12:00:00 21.2976 11.11.2011-13:00:00 21.4031 11.11.2011-14:00:00 21.5186 11.11.2011-15:00:00 21.6291 11.11.2011-16:00:00 21.6944 11.11.2011-17:00:00 21.7848 11.11.2011-18:00:00 21.8199 11.11.2011-19:00:00 21.8350 11.11.2011-20:00:00 21.8752 11.11.2011-21:00:00 21.8902 11.11.2011-22:00:00 21.8952 11.11.2011-23:00:00 21.9103 11.12.2011-00:00:00 21.9103 11.12.2011-01:00:00 21.9153 11.12.2011-02:00:00 21.9254 11.12.2011-03:00:00 21.9204 11.12.2011-04:00:00 21.9153 11.12.2011-05:00:00 21.9204 11.12.2011-06:00:00 21.9204 11.12.2011-07:00:00 21.9254 11.12.2011-08:00:00 21.9204 11.12.2011-09:00:00 21.9153 11.12.2011-10:00:00 21.9204 11.12.2011-11:00:00 21.9254 11.12.2011-12:00:00 21.9354 11.12.2011-13:00:00 21.9354 11.12.2011-14:00:00 21.9354 11.12.2011-15:00:00 21.9304 11.12.2011-16:00:00 21.9254 11.12.2011-17:00:00 21.9304 11.12.2011-18:00:00 21.9254 11.12.2011-19:00:00 21.9304 11.12.2011-20:00:00 21.9505 11.12.2011-21:00:00 21.9806 11.12.2011-22:00:00 21.9957 11.12.2011-23:00:00 22.0107 11.13.2011-00:00:00 22.0107 11.13.2011-01:00:00 22.0057 11.13.2011-02:00:00 22.0007 11.13.2011-03:00:00 22.0057 11.13.2011-04:00:00 22.0107 11.13.2011-05:00:00 22.0107 11.13.2011-06:00:00 22.0107 11.13.2011-07:00:00 22.0107 11.13.2011-08:00:00 22.0107 11.13.2011-09:00:00 22.0107 11.13.2011-10:00:00 22.0107 11.13.2011-11:00:00 22.0057 11.13.2011-12:00:00 22.0107 11.13.2011-13:00:00 22.0107 11.13.2011-14:00:00 22.0107 11.13.2011-15:00:00 22.0107 11.13.2011-16:00:00 22.0107 11.13.2011-17:00:00 22.0057 11.13.2011-18:00:00 22.0158 11.13.2011-19:00:00 22.0710 11.13.2011-20:00:00 22.0861 11.13.2011-21:00:00 22.1112 11.13.2011-22:00:00 22.1413 11.13.2011-23:00:00 22.1514 11.14.2011-00:00:00 22.1413 11.14.2011-01:00:00 22.1514 11.14.2011-02:00:00 22.1463 11.14.2011-03:00:00 22.1463 11.14.2011-04:00:00 22.1514 11.14.2011-05:00:00 22.1514 11.14.2011-06:00:00 22.1564 11.14.2011-07:00:00 22.1614 11.14.2011-08:00:00 22.1664 11.14.2011-09:00:00 22.1714 11.14.2011-10:00:00 22.1815 11.14.2011-11:00:00 22.1865 11.14.2011-12:00:00 22.1966 11.14.2011-13:00:00 22.2116 11.14.2011-14:00:00 22.2116 11.14.2011-15:00:00 22.2066 11.14.2011-16:00:00 22.2016 11.14.2011-17:00:00 22.1915 11.14.2011-18:00:00 22.1815 11.14.2011-19:00:00 22.1815 11.14.2011-20:00:00 22.1815 11.14.2011-21:00:00 22.1815 11.14.2011-22:00:00 22.1664 11.14.2011-23:00:00 22.1514 11.15.2011-00:00:00 22.1413 11.15.2011-01:00:00 22.1313 11.15.2011-02:00:00 22.1062 11.15.2011-03:00:00 22.1062 11.15.2011-04:00:00 22.1011 11.15.2011-05:00:00 22.0961 11.15.2011-06:00:00 22.0710 11.15.2011-07:00:00 22.0610 11.15.2011-08:00:00 22.0610 11.15.2011-09:00:00 22.0559 11.15.2011-10:00:00 22.0509 11.15.2011-11:00:00 22.0459 11.15.2011-12:00:00 22.0359 11.15.2011-13:00:00 22.0107 11.15.2011-14:00:00 21.9957 11.15.2011-15:00:00 21.9907 11.15.2011-16:00:00 21.9856 11.15.2011-17:00:00 21.9655 11.15.2011-18:00:00 21.9555 11.15.2011-19:00:00 21.9455 11.15.2011-20:00:00 21.9354 11.15.2011-21:00:00 21.9354 11.15.2011-22:00:00 21.9204 11.15.2011-23:00:00 21.9053 11.16.2011-00:00:00 21.9003 11.16.2011-01:00:00 21.8802 11.16.2011-02:00:00 21.8651 11.16.2011-03:00:00 21.8400 11.16.2011-04:00:00 21.8350 11.16.2011-05:00:00 21.8199 11.16.2011-06:00:00 21.7898 11.16.2011-07:00:00 21.7898 11.16.2011-08:00:00 21.7898 11.16.2011-09:00:00 21.7647 11.16.2011-10:00:00 21.7747 11.16.2011-11:00:00 21.8049 11.16.2011-12:00:00 21.8400 11.16.2011-13:00:00 21.8601 11.16.2011-14:00:00 21.9204 11.16.2011-15:00:00 22.0459 11.16.2011-16:00:00 22.1313 11.16.2011-17:00:00 22.2217 11.16.2011-18:00:00 22.4075 11.16.2011-19:00:00 22.6485 11.16.2011-20:00:00 22.7841 11.16.2011-21:00:00 22.8795 11.16.2011-22:00:00 22.9649 11.16.2011-23:00:00 23.0101 11.17.2011-00:00:00 23.0553 11.17.2011-01:00:00 23.0904 11.17.2011-02:00:00 23.1256 11.17.2011-03:00:00 23.1607 11.17.2011-04:00:00 23.1909 11.17.2011-05:00:00 23.2110 11.17.2011-06:00:00 23.2260 11.17.2011-07:00:00 23.2511 11.17.2011-08:00:00 23.2813 11.17.2011-09:00:00 23.3014 11.17.2011-10:00:00 23.3214 11.17.2011-11:00:00 23.3415 11.17.2011-12:00:00 23.3566 11.17.2011-13:00:00 23.4018 11.17.2011-14:00:00 23.4520 11.17.2011-15:00:00 23.4872 11.17.2011-16:00:00 23.5022 11.17.2011-17:00:00 23.5073 11.17.2011-18:00:00 23.5073 11.17.2011-19:00:00 23.5173 11.17.2011-20:00:00 23.5223 11.17.2011-21:00:00 23.5273 11.17.2011-22:00:00 23.5525 11.17.2011-23:00:00 23.5725 11.18.2011-00:00:00 23.6077 11.18.2011-01:00:00 23.6328 11.18.2011-02:00:00 23.6328 11.18.2011-03:00:00 23.6428 11.18.2011-04:00:00 23.6479 11.18.2011-05:00:00 23.6378 11.18.2011-06:00:00 23.6428 11.18.2011-07:00:00 23.6378 11.18.2011-08:00:00 23.6228 11.18.2011-09:00:00 23.6228 11.18.2011-10:00:00 23.6177 11.18.2011-11:00:00 23.6328 11.18.2011-12:00:00 23.6428 11.18.2011-13:00:00 23.6579 11.18.2011-14:00:00 23.7031 11.18.2011-15:00:00 23.6981 11.18.2011-16:00:00 23.6880 11.18.2011-17:00:00 23.6680 11.18.2011-18:00:00 23.6579 11.18.2011-19:00:00 23.6479 11.18.2011-20:00:00 23.6228 11.18.2011-21:00:00 23.5876 11.18.2011-22:00:00 23.5575 11.18.2011-23:00:00 23.5474 11.19.2011-00:00:00 23.5374 11.19.2011-01:00:00 23.5022 11.19.2011-02:00:00 23.4872 11.19.2011-03:00:00 23.4771 11.19.2011-04:00:00 23.4721 11.19.2011-05:00:00 23.4621 11.19.2011-06:00:00 23.4420 11.19.2011-07:00:00 23.4219 11.19.2011-08:00:00 23.4018 11.19.2011-09:00:00 23.3918 11.19.2011-10:00:00 23.3918 11.19.2011-11:00:00 23.3968 11.19.2011-12:00:00 23.4068 11.19.2011-13:00:00 23.4219 11.19.2011-14:00:00 23.4269 11.19.2011-15:00:00 23.4118 11.19.2011-16:00:00 23.4068 11.19.2011-17:00:00 23.3968 11.19.2011-18:00:00 23.3817 11.19.2011-19:00:00 23.3566 11.19.2011-20:00:00 23.3516 11.19.2011-21:00:00 23.3365 11.19.2011-22:00:00 23.3214 11.19.2011-23:00:00 23.3164 11.20.2011-00:00:00 23.2863 11.20.2011-01:00:00 23.2562 11.20.2011-02:00:00 23.2511 11.20.2011-03:00:00 23.2461 11.20.2011-04:00:00 23.2411 11.20.2011-05:00:00 23.2260 11.20.2011-06:00:00 23.2110 11.20.2011-07:00:00 23.1909 11.20.2011-08:00:00 23.1708 11.20.2011-09:00:00 23.1607 11.20.2011-10:00:00 23.1507 11.20.2011-11:00:00 23.1356 11.20.2011-12:00:00 23.1206 11.20.2011-13:00:00 23.0955 11.20.2011-14:00:00 23.0754 11.20.2011-15:00:00 23.0603 11.20.2011-16:00:00 23.0352 11.20.2011-17:00:00 23.0252 11.20.2011-18:00:00 23.0151 11.20.2011-19:00:00 22.9900 11.20.2011-20:00:00 22.9549 11.20.2011-21:00:00 22.9398 11.20.2011-22:00:00 22.9147 11.20.2011-23:00:00 22.8946 11.21.2011-00:00:00 22.8645 11.21.2011-01:00:00 22.8494 11.21.2011-02:00:00 22.8343 11.21.2011-03:00:00 22.8142 11.21.2011-04:00:00 22.7690 11.21.2011-05:00:00 22.7289 11.21.2011-06:00:00 22.7289 11.21.2011-07:00:00 22.7289 11.21.2011-08:00:00 22.7339 11.21.2011-09:00:00 22.7238 11.21.2011-10:00:00 22.7490 11.21.2011-11:00:00 22.7389 11.21.2011-12:00:00 22.7339 11.21.2011-13:00:00 22.7439 11.21.2011-14:00:00 22.7339 11.21.2011-15:00:00 22.7238 11.21.2011-16:00:00 22.7088 11.21.2011-17:00:00 22.7138 11.21.2011-18:00:00 22.6937 11.21.2011-19:00:00 22.6485 11.21.2011-20:00:00 22.6385 11.21.2011-21:00:00 22.6435 11.21.2011-22:00:00 22.6284 11.21.2011-23:00:00 22.6234 11.22.2011-00:00:00 22.6184 11.22.2011-01:00:00 22.6184 11.22.2011-02:00:00 22.6033 11.22.2011-03:00:00 22.5983 11.22.2011-04:00:00 22.6284 11.22.2011-05:00:00 22.6586 11.22.2011-06:00:00 22.6736 11.22.2011-07:00:00 22.7540 11.22.2011-08:00:00 22.8695 11.22.2011-09:00:00 22.9247 11.22.2011-10:00:00 23.2361 11.22.2011-11:00:00 23.7232 11.22.2011-12:00:00 24.0396 11.22.2011-13:00:00 24.2003 11.22.2011-14:00:00 24.3158 11.22.2011-15:00:00 24.4514 11.22.2011-16:00:00 24.5618 11.22.2011-17:00:00 24.6522 11.22.2011-18:00:00 24.7677 11.22.2011-19:00:00 24.8632 11.22.2011-20:00:00 25.0038 11.22.2011-21:00:00 25.1444 11.22.2011-22:00:00 25.1795 11.22.2011-23:00:00 25.2046 11.23.2011-00:00:00 25.2197 11.23.2011-01:00:00 25.2549 11.23.2011-02:00:00 25.2649 11.23.2011-03:00:00 25.2900 11.23.2011-04:00:00 25.3503 11.23.2011-05:00:00 25.3955 11.23.2011-06:00:00 25.4407 11.23.2011-07:00:00 25.5009 11.23.2011-08:00:00 25.5612 11.23.2011-09:00:00 25.6164 11.23.2011-10:00:00 25.7118 11.23.2011-11:00:00 25.8123 11.23.2011-12:00:00 25.8725 11.23.2011-13:00:00 25.8826 11.23.2011-14:00:00 25.9228 11.23.2011-15:00:00 25.9228 11.23.2011-16:00:00 25.9278 11.23.2011-17:00:00 25.9328 11.23.2011-18:00:00 25.9378 11.23.2011-19:00:00 25.9429 11.23.2011-20:00:00 25.9378 11.23.2011-21:00:00 25.9278 11.23.2011-22:00:00 25.9278 11.23.2011-23:00:00 25.9228 11.24.2011-00:00:00 25.9127 11.24.2011-01:00:00 25.9177 11.24.2011-02:00:00 25.9177 11.24.2011-03:00:00 25.9177 11.24.2011-04:00:00 25.9127 11.24.2011-05:00:00 25.9077 11.24.2011-06:00:00 25.9027 11.24.2011-07:00:00 25.8977 11.24.2011-08:00:00 25.9027 11.24.2011-09:00:00 25.8977 11.24.2011-10:00:00 25.8876 11.24.2011-11:00:00 25.8876 11.24.2011-12:00:00 25.8776 11.24.2011-13:00:00 25.8625 11.24.2011-14:00:00 25.8575 11.24.2011-15:00:00 25.8474 11.24.2011-16:00:00 25.8474 11.24.2011-17:00:00 25.8525 11.24.2011-18:00:00 25.8575 11.24.2011-19:00:00 25.8675 11.24.2011-20:00:00 25.8776 11.24.2011-21:00:00 25.8776 11.24.2011-22:00:00 25.8876 11.24.2011-23:00:00 25.8776 11.25.2011-00:00:00 25.8625 11.25.2011-01:00:00 25.8525 11.25.2011-02:00:00 25.8374 11.25.2011-03:00:00 25.8273 11.25.2011-04:00:00 25.8223 11.25.2011-05:00:00 25.8223 11.25.2011-06:00:00 25.8173 11.25.2011-07:00:00 25.8022 11.25.2011-08:00:00 25.7771 11.25.2011-09:00:00 25.7721 11.25.2011-10:00:00 25.7570 11.25.2011-11:00:00 25.7370 11.25.2011-12:00:00 25.7319 11.25.2011-13:00:00 25.6817 11.25.2011-14:00:00 25.6566 11.25.2011-15:00:00 25.6466 11.25.2011-16:00:00 25.6265 11.25.2011-17:00:00 25.5963 11.25.2011-18:00:00 25.5963 11.25.2011-19:00:00 25.5712 11.25.2011-20:00:00 25.5763 11.25.2011-21:00:00 25.5662 11.25.2011-22:00:00 25.5361 11.25.2011-23:00:00 25.5160 11.26.2011-00:00:00 25.5060 11.26.2011-01:00:00 25.4959 11.26.2011-02:00:00 25.4909 11.26.2011-03:00:00 25.4708 11.26.2011-04:00:00 25.4507 11.26.2011-05:00:00 25.4608 11.26.2011-06:00:00 25.4608 11.26.2011-07:00:00 25.4708 11.26.2011-08:00:00 25.4859 11.26.2011-09:00:00 25.4909 11.26.2011-10:00:00 25.4909 11.26.2011-11:00:00 25.4859 11.26.2011-12:00:00 25.4808 11.26.2011-13:00:00 25.4909 11.26.2011-14:00:00 25.4959 11.26.2011-15:00:00 25.4909 11.26.2011-16:00:00 25.4608 11.26.2011-17:00:00 25.4356 11.26.2011-18:00:00 25.4306 11.26.2011-19:00:00 25.4156 11.26.2011-20:00:00 25.4055 11.26.2011-21:00:00 25.3955 11.26.2011-22:00:00 25.3804 11.26.2011-23:00:00 25.3503 11.27.2011-00:00:00 25.3402 11.27.2011-01:00:00 25.3402 11.27.2011-02:00:00 25.3402 11.27.2011-03:00:00 25.3252 11.27.2011-04:00:00 25.3051 11.27.2011-05:00:00 25.2950 11.27.2011-06:00:00 25.3001 11.27.2011-07:00:00 25.3201 11.27.2011-08:00:00 25.4457 11.27.2011-09:00:00 25.6717 11.27.2011-10:00:00 25.8324 11.27.2011-11:00:00 26.0232 11.27.2011-12:00:00 26.1487 11.27.2011-13:00:00 26.2241 11.27.2011-14:00:00 26.2442 11.27.2011-15:00:00 26.2492 11.27.2011-16:00:00 26.2592 11.27.2011-17:00:00 26.2642 11.27.2011-18:00:00 26.2793 11.27.2011-19:00:00 26.2894 11.27.2011-20:00:00 26.2944 11.27.2011-21:00:00 26.2944 11.27.2011-22:00:00 26.2894 11.27.2011-23:00:00 26.2793 11.28.2011-00:00:00 26.2743 11.28.2011-01:00:00 26.2743 11.28.2011-02:00:00 26.2693 11.28.2011-03:00:00 26.2542 11.28.2011-04:00:00 26.2442 11.28.2011-05:00:00 26.2391 11.28.2011-06:00:00 26.2241 11.28.2011-07:00:00 26.2140 11.28.2011-08:00:00 26.2140 11.28.2011-09:00:00 26.2140 11.28.2011-10:00:00 26.1889 11.28.2011-11:00:00 26.1839 11.28.2011-12:00:00 26.1638 11.28.2011-13:00:00 26.1538 11.28.2011-14:00:00 26.1437 11.28.2011-15:00:00 26.1337 11.28.2011-16:00:00 26.1136 11.28.2011-17:00:00 26.1086 11.28.2011-18:00:00 26.0885 11.28.2011-19:00:00 26.0835 11.28.2011-20:00:00 26.0784 11.28.2011-21:00:00 26.0734 11.28.2011-22:00:00 26.0684 11.28.2011-23:00:00 26.0533 11.29.2011-00:00:00 26.0433 11.29.2011-01:00:00 26.0081 11.29.2011-02:00:00 25.9981 11.29.2011-03:00:00 25.9730 11.29.2011-04:00:00 25.9629 11.29.2011-05:00:00 25.9429 11.29.2011-06:00:00 25.9278 11.29.2011-07:00:00 25.9177 11.29.2011-08:00:00 25.8977 11.29.2011-09:00:00 25.8826 11.29.2011-10:00:00 25.8725 11.29.2011-11:00:00 25.8675 11.29.2011-12:00:00 25.8625 11.29.2011-13:00:00 25.8374 11.29.2011-14:00:00 25.8223 11.29.2011-15:00:00 25.7972 11.29.2011-16:00:00 25.7972 11.29.2011-17:00:00 25.7822 11.29.2011-18:00:00 25.7671 11.29.2011-19:00:00 25.7621 11.29.2011-20:00:00 25.7570 11.29.2011-21:00:00 25.7470 11.29.2011-22:00:00 25.7420 11.29.2011-23:00:00 25.7570 11.30.2011-00:00:00 25.7520 11.30.2011-01:00:00 25.7872 11.30.2011-02:00:00 25.8424 11.30.2011-03:00:00 25.8625 11.30.2011-04:00:00 25.8424 11.30.2011-05:00:00 25.8273 11.30.2011-06:00:00 25.8173 11.30.2011-07:00:00 25.8173 11.30.2011-08:00:00 25.7922 11.30.2011-09:00:00 25.7721 11.30.2011-10:00:00 25.7621 11.30.2011-11:00:00 25.7671 11.30.2011-12:00:00 25.7721 11.30.2011-13:00:00 25.7822 11.30.2011-14:00:00 25.7570 11.30.2011-15:00:00 25.7269 11.30.2011-16:00:00 25.7118 11.30.2011-17:00:00 25.6918 11.30.2011-18:00:00 25.6717 11.30.2011-19:00:00 25.6667 11.30.2011-20:00:00 25.6566 11.30.2011-21:00:00 25.6365 11.30.2011-22:00:00 25.6215 11.30.2011-23:00:00 25.6164 12.01.2011-00:00:00 25.6064 12.01.2011-01:00:00 25.5813 12.01.2011-02:00:00 25.5662 12.01.2011-03:00:00 25.5311 12.01.2011-04:00:00 25.5009 12.01.2011-05:00:00 25.4909 12.01.2011-06:00:00 25.4859 12.01.2011-07:00:00 25.4758 12.01.2011-08:00:00 25.4507 12.01.2011-09:00:00 25.4356 12.01.2011-10:00:00 25.4156 12.01.2011-11:00:00 25.4005 12.01.2011-12:00:00 25.3854 12.01.2011-13:00:00 25.3553 12.01.2011-14:00:00 25.3352 12.01.2011-15:00:00 25.3051 12.01.2011-16:00:00 25.3001 12.01.2011-17:00:00 25.2749 12.01.2011-18:00:00 25.2599 12.01.2011-19:00:00 25.2549 12.01.2011-20:00:00 25.2197 12.01.2011-21:00:00 25.1946 12.01.2011-22:00:00 25.1544 12.01.2011-23:00:00 25.1494 12.02.2011-00:00:00 25.1293 12.02.2011-01:00:00 25.0992 12.02.2011-02:00:00 25.0690 12.02.2011-03:00:00 25.0640 12.02.2011-04:00:00 25.0490 12.02.2011-05:00:00 25.0339 12.02.2011-06:00:00 25.0088 12.02.2011-07:00:00 24.9736 12.02.2011-08:00:00 24.9435 12.02.2011-09:00:00 24.9134 12.02.2011-10:00:00 24.8983 12.02.2011-11:00:00 24.8632 12.02.2011-12:00:00 24.8380 12.02.2011-13:00:00 24.8129 12.02.2011-14:00:00 24.7928 12.02.2011-15:00:00 24.7577 12.02.2011-16:00:00 24.7276 12.02.2011-17:00:00 24.6773 12.02.2011-18:00:00 24.6372 12.02.2011-19:00:00 24.6020 12.02.2011-20:00:00 24.5769 12.02.2011-21:00:00 24.5568 12.02.2011-22:00:00 24.5568 12.02.2011-23:00:00 24.5418 12.03.2011-00:00:00 24.5066 12.03.2011-01:00:00 24.4815 12.03.2011-02:00:00 24.4765 12.03.2011-03:00:00 24.4514 12.03.2011-04:00:00 24.4112 12.03.2011-05:00:00 24.3811 12.03.2011-06:00:00 24.3760 12.03.2011-07:00:00 24.3509 12.03.2011-08:00:00 24.3359 12.03.2011-09:00:00 24.2856 12.03.2011-10:00:00 24.2756 12.03.2011-11:00:00 24.2455 12.03.2011-12:00:00 24.2053 12.03.2011-13:00:00 24.1752 12.03.2011-14:00:00 24.1450 12.03.2011-15:00:00 24.1049 12.03.2011-16:00:00 24.0597 12.03.2011-17:00:00 24.0446 12.03.2011-18:00:00 24.0245 12.03.2011-19:00:00 23.9994 12.03.2011-20:00:00 23.9994 12.03.2011-21:00:00 23.9793 12.03.2011-22:00:00 23.9542 12.03.2011-23:00:00 23.9291 12.04.2011-00:00:00 23.9190 12.04.2011-01:00:00 23.8939 12.04.2011-02:00:00 23.8839 12.04.2011-03:00:00 23.8588 12.04.2011-04:00:00 23.8287 12.04.2011-05:00:00 23.8035 12.04.2011-06:00:00 23.7784 12.04.2011-07:00:00 23.7483 12.04.2011-08:00:00 23.7332 12.04.2011-09:00:00 23.7031 12.04.2011-10:00:00 23.6830 12.04.2011-11:00:00 23.6529 12.04.2011-12:00:00 23.6378 12.04.2011-13:00:00 23.6077 12.04.2011-14:00:00 23.5675 12.04.2011-15:00:00 23.5525 12.04.2011-16:00:00 23.5374 12.04.2011-17:00:00 23.5273 12.04.2011-18:00:00 23.4972 12.04.2011-19:00:00 23.4821 12.04.2011-20:00:00 23.4570 12.04.2011-21:00:00 23.4319 12.04.2011-22:00:00 23.3968 12.04.2011-23:00:00 23.3968 12.05.2011-00:00:00 23.3717 12.05.2011-01:00:00 23.3566 12.05.2011-02:00:00 23.3214 12.05.2011-03:00:00 23.3014 12.05.2011-04:00:00 23.2763 12.05.2011-05:00:00 23.2562 12.05.2011-06:00:00 23.2110 12.05.2011-07:00:00 23.1859 12.05.2011-08:00:00 23.1407 12.05.2011-09:00:00 23.1306 12.05.2011-10:00:00 23.1055 12.05.2011-11:00:00 23.0955 12.05.2011-12:00:00 23.0553 12.05.2011-13:00:00 23.0352 12.05.2011-14:00:00 23.0000 12.05.2011-15:00:00 22.9649 12.05.2011-16:00:00 22.9498 12.05.2011-17:00:00 22.9348 12.05.2011-18:00:00 22.9247 12.05.2011-19:00:00 22.8946 12.05.2011-20:00:00 22.8745 12.05.2011-21:00:00 22.8343 12.05.2011-22:00:00 22.8142 12.05.2011-23:00:00 22.7791 12.06.2011-00:00:00 22.7640 12.06.2011-01:00:00 22.7389 12.06.2011-02:00:00 22.7289 12.06.2011-03:00:00 22.6987 12.06.2011-04:00:00 22.6586 12.06.2011-05:00:00 22.6385 12.06.2011-06:00:00 22.6284 12.06.2011-07:00:00 22.6083 12.06.2011-08:00:00 22.5933 12.06.2011-09:00:00 22.5531 12.06.2011-10:00:00 22.5330 12.06.2011-11:00:00 22.5129 12.06.2011-12:00:00 22.4828 12.06.2011-13:00:00 22.4577 12.06.2011-14:00:00 22.4476 12.06.2011-15:00:00 22.4276 12.06.2011-16:00:00 22.4175 12.06.2011-17:00:00 22.4075 12.06.2011-18:00:00 22.3974 12.06.2011-19:00:00 22.3673 12.06.2011-20:00:00 22.3623 12.06.2011-21:00:00 22.3522 12.06.2011-22:00:00 22.3372 12.06.2011-23:00:00 22.3372 12.07.2011-00:00:00 22.3321 12.07.2011-01:00:00 22.3271 12.07.2011-02:00:00 22.3121 12.07.2011-03:00:00 22.2769 12.07.2011-04:00:00 22.2719 12.07.2011-05:00:00 22.2618 12.07.2011-06:00:00 22.2166 12.07.2011-07:00:00 22.1966 12.07.2011-08:00:00 22.1815 12.07.2011-09:00:00 22.1614 12.07.2011-10:00:00 22.1363 12.07.2011-11:00:00 22.1162 12.07.2011-12:00:00 22.0861 12.07.2011-13:00:00 22.0861 12.07.2011-14:00:00 22.0660 12.07.2011-15:00:00 22.0509 12.07.2011-16:00:00 22.0208 12.07.2011-17:00:00 22.0057 12.07.2011-18:00:00 21.9957 12.07.2011-19:00:00 21.9856 12.07.2011-20:00:00 21.9505 12.07.2011-21:00:00 21.9404 12.07.2011-22:00:00 21.9304 12.07.2011-23:00:00 21.9053 12.08.2011-00:00:00 21.9003 12.08.2011-01:00:00 21.8802 12.08.2011-02:00:00 21.8551 12.08.2011-03:00:00 21.8400 12.08.2011-04:00:00 21.8199 12.08.2011-05:00:00 21.8049 12.08.2011-06:00:00 21.7948 12.08.2011-07:00:00 21.7747 12.08.2011-08:00:00 21.7597 12.08.2011-09:00:00 21.7446 12.08.2011-10:00:00 21.7145 12.08.2011-11:00:00 21.7044 12.08.2011-12:00:00 21.6793 12.08.2011-13:00:00 21.6693 12.08.2011-14:00:00 21.6542 12.08.2011-15:00:00 21.6291 12.08.2011-16:00:00 21.6190 12.08.2011-17:00:00 21.5990 12.08.2011-18:00:00 21.5839 12.08.2011-19:00:00 21.5688 12.08.2011-20:00:00 21.5337 12.08.2011-21:00:00 21.5236 12.08.2011-22:00:00 21.4985 12.08.2011-23:00:00 21.4835 12.09.2011-00:00:00 21.4533 12.09.2011-01:00:00 21.4433 12.09.2011-02:00:00 21.4232 12.09.2011-03:00:00 21.4131 12.09.2011-04:00:00 21.4081 12.09.2011-05:00:00 21.3931 12.09.2011-06:00:00 21.3529 12.09.2011-07:00:00 21.3378 12.09.2011-08:00:00 21.3177 12.09.2011-09:00:00 21.3177 12.09.2011-10:00:00 21.3077 12.09.2011-11:00:00 21.2826 12.09.2011-12:00:00 21.2625 12.09.2011-13:00:00 21.2374 12.09.2011-14:00:00 21.2324 12.09.2011-15:00:00 21.1972 12.09.2011-16:00:00 21.1771 12.09.2011-17:00:00 21.1520 12.09.2011-18:00:00 21.1420 12.09.2011-19:00:00 21.1319 12.09.2011-20:00:00 21.1319 12.09.2011-21:00:00 21.1169 12.09.2011-22:00:00 21.0867 12.09.2011-23:00:00 21.0666 12.10.2011-00:00:00 21.0516 12.10.2011-01:00:00 21.0214 12.10.2011-02:00:00 21.0164 12.10.2011-03:00:00 21.0014 12.10.2011-04:00:00 20.9863 12.10.2011-05:00:00 20.9762 12.10.2011-06:00:00 20.9562 12.10.2011-07:00:00 20.9461 12.10.2011-08:00:00 20.9260 12.10.2011-09:00:00 20.9160 12.10.2011-10:00:00 20.8959 12.10.2011-11:00:00 20.8959 12.10.2011-12:00:00 20.8808 12.10.2011-13:00:00 20.8407 12.10.2011-14:00:00 20.8306 12.10.2011-15:00:00 20.8155 12.10.2011-16:00:00 20.8155 12.10.2011-17:00:00 20.8005 12.10.2011-18:00:00 20.7904 12.10.2011-19:00:00 20.7704 12.10.2011-20:00:00 20.7503 12.10.2011-21:00:00 20.7302 12.10.2011-22:00:00 20.7151 12.10.2011-23:00:00 20.6950 12.11.2011-00:00:00 20.6900 12.11.2011-01:00:00 20.6749 12.11.2011-02:00:00 20.6699 12.11.2011-03:00:00 20.6649 12.11.2011-04:00:00 20.6548 12.11.2011-05:00:00 20.6398 12.11.2011-06:00:00 20.6398 12.11.2011-07:00:00 20.6147 12.11.2011-08:00:00 20.6097 12.11.2011-09:00:00 20.6097 12.11.2011-10:00:00 20.6097 12.11.2011-11:00:00 20.6046 12.11.2011-12:00:00 20.5896 12.11.2011-13:00:00 20.5795 12.11.2011-14:00:00 20.5645 12.11.2011-15:00:00 20.5645 12.11.2011-16:00:00 20.5393 12.11.2011-17:00:00 20.5293 12.11.2011-18:00:00 20.4942 12.11.2011-19:00:00 20.4741 12.11.2011-20:00:00 20.4590 12.11.2011-21:00:00 20.4439 12.11.2011-22:00:00 20.4188 12.11.2011-23:00:00 20.4088 12.12.2011-00:00:00 20.3887 12.12.2011-01:00:00 20.3786 12.12.2011-02:00:00 20.3736 12.12.2011-03:00:00 20.3535 12.12.2011-04:00:00 20.3385 12.12.2011-05:00:00 20.3284 12.12.2011-06:00:00 20.2983 12.12.2011-07:00:00 20.2832 12.12.2011-08:00:00 20.2732 12.12.2011-09:00:00 20.2732 12.12.2011-10:00:00 20.2631 12.12.2011-11:00:00 20.2280 12.12.2011-12:00:00 20.2079 12.12.2011-13:00:00 20.1979 12.12.2011-14:00:00 20.1778 12.12.2011-15:00:00 20.1376 12.12.2011-16:00:00 20.1075 12.12.2011-17:00:00 20.1024 12.12.2011-18:00:00 20.0924 12.12.2011-19:00:00 20.0773 12.12.2011-20:00:00 20.0522 12.12.2011-21:00:00 20.0422 12.12.2011-22:00:00 20.0271 12.12.2011-23:00:00 20.0221 12.13.2011-00:00:00 20.0121 12.13.2011-01:00:00 19.9869 12.13.2011-02:00:00 19.9468 12.13.2011-03:00:00 19.9166 12.13.2011-04:00:00 19.8966 12.13.2011-05:00:00 19.8815 12.13.2011-06:00:00 19.8614 12.13.2011-07:00:00 19.8413 12.13.2011-08:00:00 19.8363 12.13.2011-09:00:00 19.8212 12.13.2011-10:00:00 19.8112 12.13.2011-11:00:00 19.8011 12.13.2011-12:00:00 19.7911 12.13.2011-13:00:00 19.7861 12.13.2011-14:00:00 19.7610 12.13.2011-15:00:00 19.7509 12.13.2011-16:00:00 19.7409 12.13.2011-17:00:00 19.7258 12.13.2011-18:00:00 19.7007 12.13.2011-19:00:00 19.6957 12.13.2011-20:00:00 19.6655 12.13.2011-21:00:00 19.6505 12.13.2011-22:00:00 19.6304 12.13.2011-23:00:00 19.6153 12.14.2011-00:00:00 19.6003 12.14.2011-01:00:00 19.5752 12.14.2011-02:00:00 19.5651 12.14.2011-03:00:00 19.5601 12.14.2011-04:00:00 19.5500 12.14.2011-05:00:00 19.5500 12.14.2011-06:00:00 19.5149 12.14.2011-07:00:00 19.4948 12.14.2011-08:00:00 19.4898 12.14.2011-09:00:00 19.4747 12.14.2011-10:00:00 19.4697 12.14.2011-11:00:00 19.4546 12.14.2011-12:00:00 19.4446 12.14.2011-13:00:00 19.4295 12.14.2011-14:00:00 19.4245 12.14.2011-15:00:00 19.3994 12.14.2011-16:00:00 19.3893 12.14.2011-17:00:00 19.3642 12.14.2011-18:00:00 19.3441 12.14.2011-19:00:00 19.3341 12.14.2011-20:00:00 19.3291 12.14.2011-21:00:00 19.3241 12.14.2011-22:00:00 19.3140 12.14.2011-23:00:00 19.3040 12.15.2011-00:00:00 19.2939 12.15.2011-01:00:00 19.2889 12.15.2011-02:00:00 19.2789 12.15.2011-03:00:00 19.2538 12.15.2011-04:00:00 19.2437 12.15.2011-05:00:00 19.2387 12.15.2011-06:00:00 19.2538 12.15.2011-07:00:00 19.2487 12.15.2011-08:00:00 19.2487 12.15.2011-09:00:00 19.2588 12.15.2011-10:00:00 19.2839 12.15.2011-11:00:00 19.3190 12.15.2011-12:00:00 19.4145 12.15.2011-13:00:00 19.4647 12.15.2011-14:00:00 19.5199 12.15.2011-15:00:00 19.5350 12.15.2011-16:00:00 19.5350 12.15.2011-17:00:00 19.5400 12.15.2011-18:00:00 19.5752 12.15.2011-19:00:00 19.5802 12.15.2011-20:00:00 19.5701 12.15.2011-21:00:00 19.5952 12.15.2011-22:00:00 19.6153 12.15.2011-23:00:00 19.6254 12.16.2011-00:00:00 19.6455 12.16.2011-01:00:00 19.6505 12.16.2011-02:00:00 19.6505 12.16.2011-03:00:00 19.6505 12.16.2011-04:00:00 19.6455 12.16.2011-05:00:00 19.6304 12.16.2011-06:00:00 19.6455 12.16.2011-07:00:00 19.6505 12.16.2011-08:00:00 19.6605 12.16.2011-09:00:00 19.6605 12.16.2011-10:00:00 19.6706 12.16.2011-11:00:00 19.6655 12.16.2011-12:00:00 19.6907 12.16.2011-13:00:00 19.7057 12.16.2011-14:00:00 19.7107 12.16.2011-15:00:00 19.7308 12.16.2011-16:00:00 19.7359 12.16.2011-17:00:00 19.7660 12.16.2011-18:00:00 19.7861 12.16.2011-19:00:00 19.7911 12.16.2011-20:00:00 19.7961 12.16.2011-21:00:00 19.7961 12.16.2011-22:00:00 19.8011 12.16.2011-23:00:00 19.8112 12.17.2011-00:00:00 19.8363 12.17.2011-01:00:00 19.8514 12.17.2011-02:00:00 19.8564 12.17.2011-03:00:00 19.8815 12.17.2011-04:00:00 19.9066 12.17.2011-05:00:00 19.9116 12.17.2011-06:00:00 19.9116 12.17.2011-07:00:00 19.9217 12.17.2011-08:00:00 19.9166 12.17.2011-09:00:00 19.9317 12.17.2011-10:00:00 19.9618 12.17.2011-11:00:00 19.9970 12.17.2011-12:00:00 20.0171 12.17.2011-13:00:00 20.0372 12.17.2011-14:00:00 20.0773 12.17.2011-15:00:00 20.0824 12.17.2011-16:00:00 20.0824 12.17.2011-17:00:00 20.0924 12.17.2011-18:00:00 20.0974 12.17.2011-19:00:00 20.1125 12.17.2011-20:00:00 20.1175 12.17.2011-21:00:00 20.1225 12.17.2011-22:00:00 20.1326 12.17.2011-23:00:00 20.1476 12.18.2011-00:00:00 20.1577 12.18.2011-01:00:00 20.1577 12.18.2011-02:00:00 20.1627 12.18.2011-03:00:00 20.1778 12.18.2011-04:00:00 20.1778 12.18.2011-05:00:00 20.1778 12.18.2011-06:00:00 20.2481 12.18.2011-07:00:00 20.3435 12.18.2011-08:00:00 20.4540 12.18.2011-09:00:00 20.5142 12.18.2011-10:00:00 20.5645 12.18.2011-11:00:00 20.6097 12.18.2011-12:00:00 20.6247 12.18.2011-13:00:00 20.6348 12.18.2011-14:00:00 20.6850 12.18.2011-15:00:00 20.7000 12.18.2011-16:00:00 20.7352 12.18.2011-17:00:00 20.7553 12.18.2011-18:00:00 20.7904 12.18.2011-19:00:00 20.7955 12.18.2011-20:00:00 20.7854 12.18.2011-21:00:00 20.7955 12.18.2011-22:00:00 20.7904 12.18.2011-23:00:00 20.8155 12.19.2011-00:00:00 20.8206 12.19.2011-01:00:00 20.8356 12.19.2011-02:00:00 20.8407 12.19.2011-03:00:00 20.8306 12.19.2011-04:00:00 20.8306 12.19.2011-05:00:00 20.8457 12.19.2011-06:00:00 20.8407 12.19.2011-07:00:00 20.8356 12.19.2011-08:00:00 20.8356 12.19.2011-09:00:00 20.8356 12.19.2011-10:00:00 20.8407 12.19.2011-11:00:00 20.8306 12.19.2011-12:00:00 20.8256 12.19.2011-13:00:00 20.8105 12.19.2011-14:00:00 20.8105 12.19.2011-15:00:00 20.8105 12.19.2011-16:00:00 20.8055 12.19.2011-17:00:00 20.8055 12.19.2011-18:00:00 20.7955 12.19.2011-19:00:00 20.8005 12.19.2011-20:00:00 20.7904 12.19.2011-21:00:00 20.7854 12.19.2011-22:00:00 20.7804 12.19.2011-23:00:00 20.7804 12.20.2011-00:00:00 20.7653 12.20.2011-01:00:00 20.7452 12.20.2011-02:00:00 20.7402 12.20.2011-03:00:00 20.7352 12.20.2011-04:00:00 20.7101 12.20.2011-05:00:00 20.6950 12.20.2011-06:00:00 20.6749 12.20.2011-07:00:00 20.6699 12.20.2011-08:00:00 20.6599 12.20.2011-09:00:00 20.6548 12.20.2011-10:00:00 20.6599 12.20.2011-11:00:00 20.6800 12.20.2011-12:00:00 20.7151 12.20.2011-13:00:00 20.7252 12.20.2011-14:00:00 20.7402 12.20.2011-15:00:00 20.7503 12.20.2011-16:00:00 20.7503 12.20.2011-17:00:00 20.7402 12.20.2011-18:00:00 20.7252 12.20.2011-19:00:00 20.7201 12.20.2011-20:00:00 20.7151 12.20.2011-21:00:00 20.7051 12.20.2011-22:00:00 20.6900 12.20.2011-23:00:00 20.6950 12.21.2011-00:00:00 20.6850 12.21.2011-01:00:00 20.6850 12.21.2011-02:00:00 20.6800 12.21.2011-03:00:00 20.6800 12.21.2011-04:00:00 20.6749 12.21.2011-05:00:00 20.6699 12.21.2011-06:00:00 20.6649 12.21.2011-07:00:00 20.6649 12.21.2011-08:00:00 20.6448 12.21.2011-09:00:00 20.6448 12.21.2011-10:00:00 20.6247 12.21.2011-11:00:00 20.6197 12.21.2011-12:00:00 20.6197 12.21.2011-13:00:00 20.6197 12.21.2011-14:00:00 20.6147 12.21.2011-15:00:00 20.5996 12.21.2011-16:00:00 20.5946 12.21.2011-17:00:00 20.5845 12.21.2011-18:00:00 20.5745 12.21.2011-19:00:00 20.5594 12.21.2011-20:00:00 20.5494 12.21.2011-21:00:00 20.5444 12.21.2011-22:00:00 20.5343 12.21.2011-23:00:00 20.5293 12.22.2011-00:00:00 20.5142 12.22.2011-01:00:00 20.5092 12.22.2011-02:00:00 20.4992 12.22.2011-03:00:00 20.4942 12.22.2011-04:00:00 20.4791 12.22.2011-05:00:00 20.4741 12.22.2011-06:00:00 20.4540 12.22.2011-07:00:00 20.4289 12.22.2011-08:00:00 20.4138 12.22.2011-09:00:00 20.3937 12.22.2011-10:00:00 20.3686 12.22.2011-11:00:00 20.3535 12.22.2011-12:00:00 20.3485 12.22.2011-13:00:00 20.3435 12.22.2011-14:00:00 20.3234 12.22.2011-15:00:00 20.3234 12.22.2011-16:00:00 20.3083 12.22.2011-17:00:00 20.2983 12.22.2011-18:00:00 20.2782 12.22.2011-19:00:00 20.2682 12.22.2011-20:00:00 20.2631 12.22.2011-21:00:00 20.2481 12.22.2011-22:00:00 20.2380 12.22.2011-23:00:00 20.2330 12.23.2011-00:00:00 20.2230 12.23.2011-01:00:00 20.2029 12.23.2011-02:00:00 20.1878 12.23.2011-03:00:00 20.1728 12.23.2011-04:00:00 20.1677 12.23.2011-05:00:00 20.1527 12.23.2011-06:00:00 20.1476 12.23.2011-07:00:00 20.1225 12.23.2011-08:00:00 20.1075 12.23.2011-09:00:00 20.1024 12.23.2011-10:00:00 20.0924 12.23.2011-11:00:00 20.0824 12.23.2011-12:00:00 20.0723 12.23.2011-13:00:00 20.0723 12.23.2011-14:00:00 20.0572 12.23.2011-15:00:00 20.0472 12.23.2011-16:00:00 20.0472 12.23.2011-17:00:00 20.0422 12.23.2011-18:00:00 20.0372 12.23.2011-19:00:00 20.0271 12.23.2011-20:00:00 20.0171 12.23.2011-21:00:00 20.0121 12.23.2011-22:00:00 20.0121 12.23.2011-23:00:00 19.9869 12.24.2011-00:00:00 19.9819 12.24.2011-01:00:00 19.9669 12.24.2011-02:00:00 19.9468 12.24.2011-03:00:00 19.9367 12.24.2011-04:00:00 19.9166 12.24.2011-05:00:00 19.8915 12.24.2011-06:00:00 19.8865 12.24.2011-07:00:00 19.8865 12.24.2011-08:00:00 19.8765 12.24.2011-09:00:00 19.8714 12.24.2011-10:00:00 19.8564 12.24.2011-11:00:00 19.8564 12.24.2011-12:00:00 19.8664 12.24.2011-13:00:00 19.8865 12.24.2011-14:00:00 19.8815 12.24.2011-15:00:00 19.8765 12.24.2011-16:00:00 19.8765 12.24.2011-17:00:00 19.8714 12.24.2011-18:00:00 19.8714 12.24.2011-19:00:00 19.8463 12.24.2011-20:00:00 19.8413 12.24.2011-21:00:00 19.8363 12.24.2011-22:00:00 19.8363 12.24.2011-23:00:00 19.8262 12.25.2011-00:00:00 19.8262 12.25.2011-01:00:00 19.8313 12.25.2011-02:00:00 19.8313 12.25.2011-03:00:00 19.8011 12.25.2011-04:00:00 19.8011 12.25.2011-05:00:00 19.7961 12.25.2011-06:00:00 19.7861 12.25.2011-07:00:00 19.7911 12.25.2011-08:00:00 19.7610 12.25.2011-09:00:00 19.7559 12.25.2011-10:00:00 19.7459 12.25.2011-11:00:00 19.7258 12.25.2011-12:00:00 19.7158 12.25.2011-13:00:00 19.7710 12.25.2011-14:00:00 19.8112 12.25.2011-15:00:00 19.9066 12.25.2011-16:00:00 19.9920 12.25.2011-17:00:00 20.0271 12.25.2011-18:00:00 20.0522 12.25.2011-19:00:00 20.0673 12.25.2011-20:00:00 20.0723 12.25.2011-21:00:00 20.0974 12.25.2011-22:00:00 20.0974 12.25.2011-23:00:00 20.1075 12.26.2011-00:00:00 20.1075 12.26.2011-01:00:00 20.1024 12.26.2011-02:00:00 20.1125 12.26.2011-03:00:00 20.1075 12.26.2011-04:00:00 20.1175 12.26.2011-05:00:00 20.1175 12.26.2011-06:00:00 20.1225 12.26.2011-07:00:00 20.1175 12.26.2011-08:00:00 20.1225 12.26.2011-09:00:00 20.1175 12.26.2011-10:00:00 20.1225 12.26.2011-11:00:00 20.1075 12.26.2011-12:00:00 20.1075 12.26.2011-13:00:00 20.0974 12.26.2011-14:00:00 20.0773 12.26.2011-15:00:00 20.0773 12.26.2011-16:00:00 20.0723 12.26.2011-17:00:00 20.0623 12.26.2011-18:00:00 20.0623 12.26.2011-19:00:00 20.0623 12.26.2011-20:00:00 20.0773 12.26.2011-21:00:00 20.0824 12.26.2011-22:00:00 20.1024 12.26.2011-23:00:00 20.1677 12.27.2011-00:00:00 20.2631 12.27.2011-01:00:00 20.3234 12.27.2011-02:00:00 20.3284 12.27.2011-03:00:00 20.3837 12.27.2011-04:00:00 20.4238 12.27.2011-05:00:00 20.4992 12.27.2011-06:00:00 20.5494 12.27.2011-07:00:00 20.6097 12.27.2011-08:00:00 20.6498 12.27.2011-09:00:00 20.6649 12.27.2011-10:00:00 20.7000 12.27.2011-11:00:00 20.7151 12.27.2011-12:00:00 20.7854 12.27.2011-13:00:00 20.9310 12.27.2011-14:00:00 21.0415 12.27.2011-15:00:00 21.1520 12.27.2011-16:00:00 21.4332 12.27.2011-17:00:00 21.6592 12.27.2011-18:00:00 21.8450 12.27.2011-19:00:00 22.0961 12.27.2011-20:00:00 22.2869 12.27.2011-21:00:00 22.6134 12.27.2011-22:00:00 22.8645 12.27.2011-23:00:00 23.0754 12.28.2011-00:00:00 23.2813 12.28.2011-01:00:00 23.8236 12.28.2011-02:00:00 24.2254 12.28.2011-03:00:00 24.5719 12.28.2011-04:00:00 24.7225 12.28.2011-05:00:00 24.7979 12.28.2011-06:00:00 24.8632 12.28.2011-07:00:00 24.9435 12.28.2011-08:00:00 24.9987 12.28.2011-09:00:00 25.0439 12.28.2011-10:00:00 25.0540 12.28.2011-11:00:00 25.0942 12.28.2011-12:00:00 25.0942 12.28.2011-13:00:00 25.1293 12.28.2011-14:00:00 25.1544 12.28.2011-15:00:00 25.2046 12.28.2011-16:00:00 25.3352 12.28.2011-17:00:00 25.4156 12.28.2011-18:00:00 25.4758 12.28.2011-19:00:00 25.5562 12.28.2011-20:00:00 25.6215 12.28.2011-21:00:00 25.7169 12.28.2011-22:00:00 25.8725 12.28.2011-23:00:00 25.9127 12.29.2011-00:00:00 25.9479 12.29.2011-01:00:00 25.9629 12.29.2011-02:00:00 25.9730 12.29.2011-03:00:00 25.9629 12.29.2011-04:00:00 25.9680 12.29.2011-05:00:00 25.9579 12.29.2011-06:00:00 25.9579 12.29.2011-07:00:00 25.9328 12.29.2011-08:00:00 25.9328 12.29.2011-09:00:00 25.9328 12.29.2011-10:00:00 25.9177 12.29.2011-11:00:00 25.9127 12.29.2011-12:00:00 25.9177 12.29.2011-13:00:00 25.9027 12.29.2011-14:00:00 25.9027 12.29.2011-15:00:00 25.8977 12.29.2011-16:00:00 25.9127 12.29.2011-17:00:00 25.9629 12.29.2011-18:00:00 25.9780 12.29.2011-19:00:00 25.9880 12.29.2011-20:00:00 25.9981 12.29.2011-21:00:00 26.0132 12.29.2011-22:00:00 26.0031 12.29.2011-23:00:00 26.0081 12.30.2011-00:00:00 26.0182 12.30.2011-01:00:00 26.0684 12.30.2011-02:00:00 26.1186 12.30.2011-03:00:00 26.1588 12.30.2011-04:00:00 26.2040 12.30.2011-05:00:00 26.2442 12.30.2011-06:00:00 26.2341 12.30.2011-07:00:00 26.2391 12.30.2011-08:00:00 26.2241 12.30.2011-09:00:00 26.2241 12.30.2011-10:00:00 26.2291 12.30.2011-11:00:00 26.2241 12.30.2011-12:00:00 26.2191 12.30.2011-13:00:00 26.2191 12.30.2011-14:00:00 26.1939 12.30.2011-15:00:00 26.1889 12.30.2011-16:00:00 26.1789 12.30.2011-17:00:00 26.1638 12.30.2011-18:00:00 26.1789 12.30.2011-19:00:00 26.1739 12.30.2011-20:00:00 26.1638 12.30.2011-21:00:00 26.1638 12.30.2011-22:00:00 26.1538 12.30.2011-23:00:00 26.1538 12.31.2011-00:00:00 26.1437 12.31.2011-01:00:00 26.1337 12.31.2011-02:00:00 26.1236 12.31.2011-03:00:00 26.1236 12.31.2011-04:00:00 26.1035 12.31.2011-05:00:00 26.0935 12.31.2011-06:00:00 26.0784 12.31.2011-07:00:00 26.0835 12.31.2011-08:00:00 26.0684 12.31.2011-09:00:00 26.0634 12.31.2011-10:00:00 26.0433 12.31.2011-11:00:00 26.0182 12.31.2011-12:00:00 26.0182 12.31.2011-13:00:00 25.9880 12.31.2011-14:00:00 25.9730 12.31.2011-15:00:00 25.9680 12.31.2011-16:00:00 25.9629 12.31.2011-17:00:00 25.9579 12.31.2011-18:00:00 25.9479 12.31.2011-19:00:00 25.9278 12.31.2011-20:00:00 25.9278 12.31.2011-21:00:00 25.9177 12.31.2011-22:00:00 25.9127 12.31.2011-23:00:00 25.9077 01.01.2012-00:00:00 25.9027 01.01.2012-01:00:00 25.8926 01.01.2012-02:00:00 25.8926 01.01.2012-03:00:00 25.8776 01.01.2012-04:00:00 25.8725 01.01.2012-05:00:00 25.8675 01.01.2012-06:00:00 25.8826 01.01.2012-07:00:00 25.8926 01.01.2012-08:00:00 25.8926 01.01.2012-09:00:00 25.8776 01.01.2012-10:00:00 25.8826 01.01.2012-11:00:00 25.8725 01.01.2012-12:00:00 25.8525 01.01.2012-13:00:00 25.8424 01.01.2012-14:00:00 25.8223 01.01.2012-15:00:00 25.8173 01.01.2012-16:00:00 25.8022 01.01.2012-17:00:00 25.7721 01.01.2012-18:00:00 25.7470 01.01.2012-19:00:00 25.7169 01.01.2012-20:00:00 25.7068 01.01.2012-21:00:00 25.6968 01.01.2012-22:00:00 25.6767 01.01.2012-23:00:00 25.6616 01.02.2012-00:00:00 25.6516 01.02.2012-01:00:00 25.6415 01.02.2012-02:00:00 25.6265 01.02.2012-03:00:00 25.6265 01.02.2012-04:00:00 25.6014 01.02.2012-05:00:00 25.5712 01.02.2012-06:00:00 25.5461 01.02.2012-07:00:00 25.5361 01.02.2012-08:00:00 25.5210 01.02.2012-09:00:00 25.5060 01.02.2012-10:00:00 25.4808 01.02.2012-11:00:00 25.4356 01.02.2012-12:00:00 25.4356 01.02.2012-13:00:00 25.4256 01.02.2012-14:00:00 25.4105 01.02.2012-15:00:00 25.4055 01.02.2012-16:00:00 25.4105 01.02.2012-17:00:00 25.4105 01.02.2012-18:00:00 25.4005 01.02.2012-19:00:00 25.4055 01.02.2012-20:00:00 25.3904 01.02.2012-21:00:00 25.3854 01.02.2012-22:00:00 25.3804 01.02.2012-23:00:00 25.3704 01.03.2012-00:00:00 25.3402 01.03.2012-01:00:00 25.3302 01.03.2012-02:00:00 25.3201 01.03.2012-03:00:00 25.3101 01.03.2012-04:00:00 25.3151 01.03.2012-05:00:00 25.3051 01.03.2012-06:00:00 25.2900 01.03.2012-07:00:00 25.2599 01.03.2012-08:00:00 25.2599 01.03.2012-09:00:00 25.2297 01.03.2012-10:00:00 25.2147 01.03.2012-11:00:00 25.1745 01.03.2012-12:00:00 25.1645 01.03.2012-13:00:00 25.1444 01.03.2012-14:00:00 25.1343 01.03.2012-15:00:00 25.0992 01.03.2012-16:00:00 25.0741 01.03.2012-17:00:00 25.0439 01.03.2012-18:00:00 25.0088 01.03.2012-19:00:00 24.9937 01.03.2012-20:00:00 24.9736 01.03.2012-21:00:00 24.9686 01.03.2012-22:00:00 24.9736 01.03.2012-23:00:00 24.9485 01.04.2012-00:00:00 24.9284 01.04.2012-01:00:00 24.9084 01.04.2012-02:00:00 24.8782 01.04.2012-03:00:00 24.8581 01.04.2012-04:00:00 24.8380 01.04.2012-05:00:00 24.8380 01.04.2012-06:00:00 24.8129 01.04.2012-07:00:00 24.7979 01.04.2012-08:00:00 24.7928 01.04.2012-09:00:00 24.7728 01.04.2012-10:00:00 24.7577 01.04.2012-11:00:00 24.7627 01.04.2012-12:00:00 24.7728 01.04.2012-13:00:00 24.8079 01.04.2012-14:00:00 24.8933 01.04.2012-15:00:00 24.9084 01.04.2012-16:00:00 25.0490 01.04.2012-17:00:00 25.1494 01.04.2012-18:00:00 25.1745 01.04.2012-19:00:00 25.1896 01.04.2012-20:00:00 25.1896 01.04.2012-21:00:00 25.2197 01.04.2012-22:00:00 25.2398 01.04.2012-23:00:00 25.2649 01.05.2012-00:00:00 25.3001 01.05.2012-01:00:00 25.3151 01.05.2012-02:00:00 25.3252 01.05.2012-03:00:00 25.3402 01.05.2012-04:00:00 25.3402 01.05.2012-05:00:00 25.3453 01.05.2012-06:00:00 25.3653 01.05.2012-07:00:00 25.3704 01.05.2012-08:00:00 25.3603 01.05.2012-09:00:00 25.3553 01.05.2012-10:00:00 25.3754 01.05.2012-11:00:00 25.3754 01.05.2012-12:00:00 25.3754 01.05.2012-13:00:00 25.3553 01.05.2012-14:00:00 25.3503 01.05.2012-15:00:00 25.3603 01.05.2012-16:00:00 25.3553 01.05.2012-17:00:00 25.3352 01.05.2012-18:00:00 25.3252 01.05.2012-19:00:00 25.3201 01.05.2012-20:00:00 25.3101 01.05.2012-21:00:00 25.3051 01.05.2012-22:00:00 25.3001 01.05.2012-23:00:00 25.3051 01.06.2012-00:00:00 25.3051 01.06.2012-01:00:00 25.3051 01.06.2012-02:00:00 25.2950 01.06.2012-03:00:00 25.2850 01.06.2012-04:00:00 25.2900 01.06.2012-05:00:00 25.2800 01.06.2012-06:00:00 25.2699 01.06.2012-07:00:00 25.2599 01.06.2012-08:00:00 25.2549 01.06.2012-09:00:00 25.2348 01.06.2012-10:00:00 25.2297 01.06.2012-11:00:00 25.2097 01.06.2012-12:00:00 25.2046 01.06.2012-13:00:00 25.1795 01.06.2012-14:00:00 25.1745 01.06.2012-15:00:00 25.1394 01.06.2012-16:00:00 25.1293 01.06.2012-17:00:00 25.1142 01.06.2012-18:00:00 25.0992 01.06.2012-19:00:00 25.0942 01.06.2012-20:00:00 25.0741 01.06.2012-21:00:00 25.0640 01.06.2012-22:00:00 25.0540 01.06.2012-23:00:00 25.0439 01.07.2012-00:00:00 25.0289 01.07.2012-01:00:00 25.0138 01.07.2012-02:00:00 25.0038 01.07.2012-03:00:00 24.9787 01.07.2012-04:00:00 24.9686 01.07.2012-05:00:00 24.9535 01.07.2012-06:00:00 24.9485 01.07.2012-07:00:00 24.9234 01.07.2012-08:00:00 24.9033 01.07.2012-09:00:00 24.9033 01.07.2012-10:00:00 24.8883 01.07.2012-11:00:00 24.8732 01.07.2012-12:00:00 24.8632 01.07.2012-13:00:00 24.8581 01.07.2012-14:00:00 24.8330 01.07.2012-15:00:00 24.8280 01.07.2012-16:00:00 24.8079 01.07.2012-17:00:00 24.7979 01.07.2012-18:00:00 24.7778 01.07.2012-19:00:00 24.7627 01.07.2012-20:00:00 24.7527 01.07.2012-21:00:00 24.7225 01.07.2012-22:00:00 24.6974 01.07.2012-23:00:00 24.6773 01.08.2012-00:00:00 24.6623 01.08.2012-01:00:00 24.6472 01.08.2012-02:00:00 24.6422 01.08.2012-03:00:00 24.6372 01.08.2012-04:00:00 24.6221 01.08.2012-05:00:00 24.5819 01.08.2012-06:00:00 24.5618 01.08.2012-07:00:00 24.5568 01.08.2012-08:00:00 24.5267 01.08.2012-09:00:00 24.5166 01.08.2012-10:00:00 24.4966 01.08.2012-11:00:00 24.4765 01.08.2012-12:00:00 24.4514 01.08.2012-13:00:00 24.4313 01.08.2012-14:00:00 24.4263 01.08.2012-15:00:00 24.4062 01.08.2012-16:00:00 24.3961 01.08.2012-17:00:00 24.4011 01.08.2012-18:00:00 24.3861 01.08.2012-19:00:00 24.3760 01.08.2012-20:00:00 24.3660 01.08.2012-21:00:00 24.3509 01.08.2012-22:00:00 24.3409 01.08.2012-23:00:00 24.3108 01.09.2012-00:00:00 24.2957 01.09.2012-01:00:00 24.2806 01.09.2012-02:00:00 24.2605 01.09.2012-03:00:00 24.2404 01.09.2012-04:00:00 24.2103 01.09.2012-05:00:00 24.2003 01.09.2012-06:00:00 24.1752 01.09.2012-07:00:00 24.1651 01.09.2012-08:00:00 24.1651 01.09.2012-09:00:00 24.2053 01.09.2012-10:00:00 24.2706 01.09.2012-11:00:00 24.3108 01.09.2012-12:00:00 24.3359 01.09.2012-13:00:00 24.3610 01.09.2012-14:00:00 24.3660 01.09.2012-15:00:00 24.3660 01.09.2012-16:00:00 24.3459 01.09.2012-17:00:00 24.3409 01.09.2012-18:00:00 24.3459 01.09.2012-19:00:00 24.3610 01.09.2012-20:00:00 24.3710 01.09.2012-21:00:00 24.3760 01.09.2012-22:00:00 24.3610 01.09.2012-23:00:00 24.3710 01.10.2012-00:00:00 24.3710 01.10.2012-01:00:00 24.3660 01.10.2012-02:00:00 24.3610 01.10.2012-03:00:00 24.3509 01.10.2012-04:00:00 24.3409 01.10.2012-05:00:00 24.3409 01.10.2012-06:00:00 24.3258 01.10.2012-07:00:00 24.3158 01.10.2012-08:00:00 24.3057 01.10.2012-09:00:00 24.3007 01.10.2012-10:00:00 24.2957 01.10.2012-11:00:00 24.2907 01.10.2012-12:00:00 24.2706 01.10.2012-13:00:00 24.2605 01.10.2012-14:00:00 24.2505 01.10.2012-15:00:00 24.2455 01.10.2012-16:00:00 24.2354 01.10.2012-17:00:00 24.2254 01.10.2012-18:00:00 24.2003 01.10.2012-19:00:00 24.1802 01.10.2012-20:00:00 24.1802 01.10.2012-21:00:00 24.1752 01.10.2012-22:00:00 24.1501 01.10.2012-23:00:00 24.1350 01.11.2012-00:00:00 24.1149 01.11.2012-01:00:00 24.0998 01.11.2012-02:00:00 24.0948 01.11.2012-03:00:00 24.0848 01.11.2012-04:00:00 24.0597 01.11.2012-05:00:00 24.0496 01.11.2012-06:00:00 24.0346 01.11.2012-07:00:00 24.0145 01.11.2012-08:00:00 23.9843 01.11.2012-09:00:00 23.9693 01.11.2012-10:00:00 23.9442 01.11.2012-11:00:00 23.9190 01.11.2012-12:00:00 23.8990 01.11.2012-13:00:00 23.8738 01.11.2012-14:00:00 23.8538 01.11.2012-15:00:00 23.8236 01.11.2012-16:00:00 23.7935 01.11.2012-17:00:00 23.7784 01.11.2012-18:00:00 23.7483 01.11.2012-19:00:00 23.7182 01.11.2012-20:00:00 23.6880 01.11.2012-21:00:00 23.6579 01.11.2012-22:00:00 23.6378 01.11.2012-23:00:00 23.6127 01.12.2012-00:00:00 23.6127 01.12.2012-01:00:00 23.6027 01.12.2012-02:00:00 23.5876 01.12.2012-03:00:00 23.5675 01.12.2012-04:00:00 23.5575 01.12.2012-05:00:00 23.5374 01.12.2012-06:00:00 23.5022 01.12.2012-07:00:00 23.4771 01.12.2012-08:00:00 23.4520 01.12.2012-09:00:00 23.4319 01.12.2012-10:00:00 23.3717 01.12.2012-11:00:00 23.3566 01.12.2012-12:00:00 23.3466 01.12.2012-13:00:00 23.3415 01.12.2012-14:00:00 23.3315 01.12.2012-15:00:00 23.3114 01.12.2012-16:00:00 23.2863 01.12.2012-17:00:00 23.2763 01.12.2012-18:00:00 23.2662 01.12.2012-19:00:00 23.2562 01.12.2012-20:00:00 23.2260 01.12.2012-21:00:00 23.2160 01.12.2012-22:00:00 23.1959 01.12.2012-23:00:00 23.1758 01.13.2012-00:00:00 23.1658 01.13.2012-01:00:00 23.1607 01.13.2012-02:00:00 23.1407 01.13.2012-03:00:00 23.1256 01.13.2012-04:00:00 23.1005 01.13.2012-05:00:00 23.0854 01.13.2012-06:00:00 23.0704 01.13.2012-07:00:00 23.0503 01.13.2012-08:00:00 23.0402 01.13.2012-09:00:00 23.0252 01.13.2012-10:00:00 22.9900 01.13.2012-11:00:00 22.9649 01.13.2012-12:00:00 22.9398 01.13.2012-13:00:00 22.9097 01.13.2012-14:00:00 22.8845 01.13.2012-15:00:00 22.8795 01.13.2012-16:00:00 22.8544 01.13.2012-17:00:00 22.8193 01.13.2012-18:00:00 22.7841 01.13.2012-19:00:00 22.7791 01.13.2012-20:00:00 22.7640 01.13.2012-21:00:00 22.7389 01.13.2012-22:00:00 22.7188 01.13.2012-23:00:00 22.6887 01.14.2012-00:00:00 22.6586 01.14.2012-01:00:00 22.6485 01.14.2012-02:00:00 22.6284 01.14.2012-03:00:00 22.5933 01.14.2012-04:00:00 22.5682 01.14.2012-05:00:00 22.5431 01.14.2012-06:00:00 22.5230 01.14.2012-07:00:00 22.5180 01.14.2012-08:00:00 22.5029 01.14.2012-09:00:00 22.4828 01.14.2012-10:00:00 22.4476 01.14.2012-11:00:00 22.4376 01.14.2012-12:00:00 22.4225 01.14.2012-13:00:00 22.3974 01.14.2012-14:00:00 22.3874 01.14.2012-15:00:00 22.3824 01.14.2012-16:00:00 22.3723 01.14.2012-17:00:00 22.3472 01.14.2012-18:00:00 22.3121 01.14.2012-19:00:00 22.2920 01.14.2012-20:00:00 22.2819 01.14.2012-21:00:00 22.2618 01.14.2012-22:00:00 22.2317 01.14.2012-23:00:00 22.2166 01.15.2012-00:00:00 22.1865 01.15.2012-01:00:00 22.1664 01.15.2012-02:00:00 22.1413 01.15.2012-03:00:00 22.1062 01.15.2012-04:00:00 22.0760 01.15.2012-05:00:00 22.0509 01.15.2012-06:00:00 22.0208 01.15.2012-07:00:00 22.0107 01.15.2012-08:00:00 21.9706 01.15.2012-09:00:00 21.9505 01.15.2012-10:00:00 21.9153 01.15.2012-11:00:00 21.8902 01.15.2012-12:00:00 21.8450 01.15.2012-13:00:00 21.8400 01.15.2012-14:00:00 21.8099 01.15.2012-15:00:00 21.7848 01.15.2012-16:00:00 21.7747 01.15.2012-17:00:00 21.7496 01.15.2012-18:00:00 21.7496 01.15.2012-19:00:00 21.7094 01.15.2012-20:00:00 21.7044 01.15.2012-21:00:00 21.6893 01.15.2012-22:00:00 21.6793 01.15.2012-23:00:00 21.6793 01.16.2012-00:00:00 21.6592 01.16.2012-01:00:00 21.6190 01.16.2012-02:00:00 21.5889 01.16.2012-03:00:00 21.5738 01.16.2012-04:00:00 21.5437 01.16.2012-05:00:00 21.5387 01.16.2012-06:00:00 21.5086 01.16.2012-07:00:00 21.4935 01.16.2012-08:00:00 21.4533 01.16.2012-09:00:00 21.4332 01.16.2012-10:00:00 21.4332 01.16.2012-11:00:00 21.4182 01.16.2012-12:00:00 21.4081 01.16.2012-13:00:00 21.3931 01.16.2012-14:00:00 21.3730 01.16.2012-15:00:00 21.3579 01.16.2012-16:00:00 21.3378 01.16.2012-17:00:00 21.3328 01.16.2012-18:00:00 21.3077 01.16.2012-19:00:00 21.2876 01.16.2012-20:00:00 21.2675 01.16.2012-21:00:00 21.2424 01.16.2012-22:00:00 21.2073 01.16.2012-23:00:00 21.1721 01.17.2012-00:00:00 21.1570 01.17.2012-01:00:00 21.1470 01.17.2012-02:00:00 21.1319 01.17.2012-03:00:00 21.1169 01.17.2012-04:00:00 21.1118 01.17.2012-05:00:00 21.0867 01.17.2012-06:00:00 21.0867 01.17.2012-07:00:00 21.0817 01.17.2012-08:00:00 21.0566 01.17.2012-09:00:00 21.0315 01.17.2012-10:00:00 21.0114 01.17.2012-11:00:00 21.0014 01.17.2012-12:00:00 20.9712 01.17.2012-13:00:00 20.9762 01.17.2012-14:00:00 20.9662 01.17.2012-15:00:00 20.9562 01.17.2012-16:00:00 20.9612 01.17.2012-17:00:00 20.9461 01.17.2012-18:00:00 20.9260 01.17.2012-19:00:00 20.9160 01.17.2012-20:00:00 20.9110 01.17.2012-21:00:00 20.9059 01.17.2012-22:00:00 20.8959 01.17.2012-23:00:00 20.8859 01.18.2012-00:00:00 20.8758 01.18.2012-01:00:00 20.8457 01.18.2012-02:00:00 20.8256 01.18.2012-03:00:00 20.8155 01.18.2012-04:00:00 20.8005 01.18.2012-05:00:00 20.7904 01.18.2012-06:00:00 20.7704 01.18.2012-07:00:00 20.7603 01.18.2012-08:00:00 20.7452 01.18.2012-09:00:00 20.7151 01.18.2012-10:00:00 20.6900 01.18.2012-11:00:00 20.6800 01.18.2012-12:00:00 20.6699 01.18.2012-13:00:00 20.6649 01.18.2012-14:00:00 20.6498 01.18.2012-15:00:00 20.6297 01.18.2012-16:00:00 20.6297 01.18.2012-17:00:00 20.6147 01.18.2012-18:00:00 20.5996 01.18.2012-19:00:00 20.5845 01.18.2012-20:00:00 20.5745 01.18.2012-21:00:00 20.5594 01.18.2012-22:00:00 20.5393 01.18.2012-23:00:00 20.5343 01.19.2012-00:00:00 20.5142 01.19.2012-01:00:00 20.5042 01.19.2012-02:00:00 20.4942 01.19.2012-03:00:00 20.4690 01.19.2012-04:00:00 20.4540 01.19.2012-05:00:00 20.4339 01.19.2012-06:00:00 20.4188 01.19.2012-07:00:00 20.4038 01.19.2012-08:00:00 20.3887 01.19.2012-09:00:00 20.3736 01.19.2012-10:00:00 20.3686 01.19.2012-11:00:00 20.3586 01.19.2012-12:00:00 20.3535 01.19.2012-13:00:00 20.3686 01.19.2012-14:00:00 20.4038 01.19.2012-15:00:00 20.4188 01.19.2012-16:00:00 20.4238 01.19.2012-17:00:00 20.4389 01.19.2012-18:00:00 20.4289 01.19.2012-19:00:00 20.4339 01.19.2012-20:00:00 20.4038 01.19.2012-21:00:00 20.3937 01.19.2012-22:00:00 20.3937 01.19.2012-23:00:00 20.3937 01.20.2012-00:00:00 20.3786 01.20.2012-01:00:00 20.3736 01.20.2012-02:00:00 20.3586 01.20.2012-03:00:00 20.3485 01.20.2012-04:00:00 20.3586 01.20.2012-05:00:00 20.3736 01.20.2012-06:00:00 20.3887 01.20.2012-07:00:00 20.4088 01.20.2012-08:00:00 20.4138 01.20.2012-09:00:00 20.4138 01.20.2012-10:00:00 20.4841 01.20.2012-11:00:00 20.5896 01.20.2012-12:00:00 20.7101 01.20.2012-13:00:00 20.8055 01.20.2012-14:00:00 20.9612 01.20.2012-15:00:00 21.1269 01.20.2012-16:00:00 21.2073 01.20.2012-17:00:00 21.2926 01.20.2012-18:00:00 21.3830 01.20.2012-19:00:00 21.5738 01.20.2012-20:00:00 21.7597 01.20.2012-21:00:00 21.8551 01.20.2012-22:00:00 21.9204 01.20.2012-23:00:00 21.9655 01.21.2012-00:00:00 22.0509 01.21.2012-01:00:00 22.1413 01.21.2012-02:00:00 22.2217 01.21.2012-03:00:00 22.2819 01.21.2012-04:00:00 22.3673 01.21.2012-05:00:00 22.5129 01.21.2012-06:00:00 22.6083 01.21.2012-07:00:00 22.6535 01.21.2012-08:00:00 22.6837 01.21.2012-09:00:00 22.6887 01.21.2012-10:00:00 22.6987 01.21.2012-11:00:00 22.7038 01.21.2012-12:00:00 22.7439 01.21.2012-13:00:00 22.7439 01.21.2012-14:00:00 22.7590 01.21.2012-15:00:00 22.7590 01.21.2012-16:00:00 22.8092 01.21.2012-17:00:00 22.8243 01.21.2012-18:00:00 22.8092 01.21.2012-19:00:00 22.8092 01.21.2012-20:00:00 22.7992 01.21.2012-21:00:00 22.7992 01.21.2012-22:00:00 22.7942 01.21.2012-23:00:00 22.7841 01.22.2012-00:00:00 22.7891 01.22.2012-01:00:00 22.7791 01.22.2012-02:00:00 22.7791 01.22.2012-03:00:00 22.7741 01.22.2012-04:00:00 22.7590 01.22.2012-05:00:00 22.7490 01.22.2012-06:00:00 22.7389 01.22.2012-07:00:00 22.7188 01.22.2012-08:00:00 22.6987 01.22.2012-09:00:00 22.6987 01.22.2012-10:00:00 22.6937 01.22.2012-11:00:00 22.6887 01.22.2012-12:00:00 22.7238 01.22.2012-13:00:00 22.7439 01.22.2012-14:00:00 22.7540 01.22.2012-15:00:00 22.7640 01.22.2012-16:00:00 22.7540 01.22.2012-17:00:00 22.7540 01.22.2012-18:00:00 22.7590 01.22.2012-19:00:00 22.7640 01.22.2012-20:00:00 22.7640 01.22.2012-21:00:00 22.7490 01.22.2012-22:00:00 22.7439 01.22.2012-23:00:00 22.7439 01.23.2012-00:00:00 22.7389 01.23.2012-01:00:00 22.7238 01.23.2012-02:00:00 22.7138 01.23.2012-03:00:00 22.7088 01.23.2012-04:00:00 22.6937 01.23.2012-05:00:00 22.6787 01.23.2012-06:00:00 22.6586 01.23.2012-07:00:00 22.6435 01.23.2012-08:00:00 22.6335 01.23.2012-09:00:00 22.6234 01.23.2012-10:00:00 22.6083 01.23.2012-11:00:00 22.5933 01.23.2012-12:00:00 22.5732 01.23.2012-13:00:00 22.6033 01.23.2012-14:00:00 22.6033 01.23.2012-15:00:00 22.6234 01.23.2012-16:00:00 22.6234 01.23.2012-17:00:00 22.6234 01.23.2012-18:00:00 22.6234 01.23.2012-19:00:00 22.6083 01.23.2012-20:00:00 22.6184 01.23.2012-21:00:00 22.6083 01.23.2012-22:00:00 22.5983 01.23.2012-23:00:00 22.5782 01.24.2012-00:00:00 22.5682 01.24.2012-01:00:00 22.5431 01.24.2012-02:00:00 22.5280 01.24.2012-03:00:00 22.5180 01.24.2012-04:00:00 22.5180 01.24.2012-05:00:00 22.5129 01.24.2012-06:00:00 22.5180 01.24.2012-07:00:00 22.5280 01.24.2012-08:00:00 22.5280 01.24.2012-09:00:00 22.5380 01.24.2012-10:00:00 22.5682 01.24.2012-11:00:00 22.5983 01.24.2012-12:00:00 22.6686 01.24.2012-13:00:00 22.7439 01.24.2012-14:00:00 22.9448 01.24.2012-15:00:00 23.1055 01.24.2012-16:00:00 23.3064 01.24.2012-17:00:00 23.4872 01.24.2012-18:00:00 23.6428 01.24.2012-19:00:00 23.8437 01.24.2012-20:00:00 23.9894 01.24.2012-21:00:00 24.1651 01.24.2012-22:00:00 24.3208 01.24.2012-23:00:00 24.4413 01.25.2012-00:00:00 24.4915 01.25.2012-01:00:00 24.5719 01.25.2012-02:00:00 24.7527 01.25.2012-03:00:00 24.8230 01.25.2012-04:00:00 24.8782 01.25.2012-05:00:00 24.9335 01.25.2012-06:00:00 24.9586 01.25.2012-07:00:00 25.0038 01.25.2012-08:00:00 25.0188 01.25.2012-09:00:00 25.0289 01.25.2012-10:00:00 25.0389 01.25.2012-11:00:00 25.0640 01.25.2012-12:00:00 25.1494 01.25.2012-13:00:00 25.1745 01.25.2012-14:00:00 25.1795 01.25.2012-15:00:00 25.1946 01.25.2012-16:00:00 25.1946 01.25.2012-17:00:00 25.2097 01.25.2012-18:00:00 25.2247 01.25.2012-19:00:00 25.2297 01.25.2012-20:00:00 25.2247 01.25.2012-21:00:00 25.2398 01.25.2012-22:00:00 25.2297 01.25.2012-23:00:00 25.2247 01.26.2012-00:00:00 25.2297 01.26.2012-01:00:00 25.2297 01.26.2012-02:00:00 25.2297 01.26.2012-03:00:00 25.2197 01.26.2012-04:00:00 25.2297 01.26.2012-05:00:00 25.2247 01.26.2012-06:00:00 25.2348 01.26.2012-07:00:00 25.2348 01.26.2012-08:00:00 25.2398 01.26.2012-09:00:00 25.2398 01.26.2012-10:00:00 25.2398 01.26.2012-11:00:00 25.2348 01.26.2012-12:00:00 25.2297 01.26.2012-13:00:00 25.2398 01.26.2012-14:00:00 25.2348 01.26.2012-15:00:00 25.2147 01.26.2012-16:00:00 25.1946 01.26.2012-17:00:00 25.1846 01.26.2012-18:00:00 25.1544 01.26.2012-19:00:00 25.1394 01.26.2012-20:00:00 25.1042 01.26.2012-21:00:00 25.0791 01.26.2012-22:00:00 25.0540 01.26.2012-23:00:00 25.0389 01.27.2012-00:00:00 25.0239 01.27.2012-01:00:00 25.0138 01.27.2012-02:00:00 24.9887 01.27.2012-03:00:00 24.9636 01.27.2012-04:00:00 24.9435 01.27.2012-05:00:00 24.9284 01.27.2012-06:00:00 24.9234 01.27.2012-07:00:00 24.9234 01.27.2012-08:00:00 24.8983 01.27.2012-09:00:00 24.8883 01.27.2012-10:00:00 24.8832 01.27.2012-11:00:00 24.8632 01.27.2012-12:00:00 24.8632 01.27.2012-13:00:00 24.8531 01.27.2012-14:00:00 24.8481 01.27.2012-15:00:00 24.8431 01.27.2012-16:00:00 24.8230 01.27.2012-17:00:00 24.8079 01.27.2012-18:00:00 24.7828 01.27.2012-19:00:00 24.7627 01.27.2012-20:00:00 24.7376 01.27.2012-21:00:00 24.7225 01.27.2012-22:00:00 24.7075 01.27.2012-23:00:00 24.6974 01.28.2012-00:00:00 24.6723 01.28.2012-01:00:00 24.6623 01.28.2012-02:00:00 24.6573 01.28.2012-03:00:00 24.6422 01.28.2012-04:00:00 24.6271 01.28.2012-05:00:00 24.6171 01.28.2012-06:00:00 24.6121 01.28.2012-07:00:00 24.5819 01.28.2012-08:00:00 24.5769 01.28.2012-09:00:00 24.5418 01.28.2012-10:00:00 24.5367 01.28.2012-11:00:00 24.5267 01.28.2012-12:00:00 24.5217 01.28.2012-13:00:00 24.5267 01.28.2012-14:00:00 24.5166 01.28.2012-15:00:00 24.5217 01.28.2012-16:00:00 24.5116 01.28.2012-17:00:00 24.5116 01.28.2012-18:00:00 24.5166 01.28.2012-19:00:00 24.5166 01.28.2012-20:00:00 24.5217 01.28.2012-21:00:00 24.5317 01.28.2012-22:00:00 24.5418 01.28.2012-23:00:00 24.5418 01.29.2012-00:00:00 24.5418 01.29.2012-01:00:00 24.5618 01.29.2012-02:00:00 24.5669 01.29.2012-03:00:00 24.5920 01.29.2012-04:00:00 24.6221 01.29.2012-05:00:00 24.6422 01.29.2012-06:00:00 24.6874 01.29.2012-07:00:00 24.8280 01.29.2012-08:00:00 25.0841 01.29.2012-09:00:00 25.3653 01.29.2012-10:00:00 25.4909 01.29.2012-11:00:00 25.6114 01.29.2012-12:00:00 25.6767 01.29.2012-13:00:00 25.7118 01.29.2012-14:00:00 25.7721 01.29.2012-15:00:00 25.8022 01.29.2012-16:00:00 25.8876 01.29.2012-17:00:00 25.9981 01.29.2012-18:00:00 26.0784 01.29.2012-19:00:00 26.1437 01.29.2012-20:00:00 26.1939 01.29.2012-21:00:00 26.2793 01.29.2012-22:00:00 26.3396 01.29.2012-23:00:00 26.3898 01.30.2012-00:00:00 26.4601 01.30.2012-01:00:00 26.4852 01.30.2012-02:00:00 26.4902 01.30.2012-03:00:00 26.4953 01.30.2012-04:00:00 26.4953 01.30.2012-05:00:00 26.4902 01.30.2012-06:00:00 26.5103 01.30.2012-07:00:00 26.4953 01.30.2012-08:00:00 26.5053 01.30.2012-09:00:00 26.5103 01.30.2012-10:00:00 26.5153 01.30.2012-11:00:00 26.5003 01.30.2012-12:00:00 26.5003 01.30.2012-13:00:00 26.4902 01.30.2012-14:00:00 26.4902 01.30.2012-15:00:00 26.4953 01.30.2012-16:00:00 26.4802 01.30.2012-17:00:00 26.4752 01.30.2012-18:00:00 26.4601 01.30.2012-19:00:00 26.4551 01.30.2012-20:00:00 26.4400 01.30.2012-21:00:00 26.4350 01.30.2012-22:00:00 26.4249 01.30.2012-23:00:00 26.4149 01.31.2012-00:00:00 26.3998 01.31.2012-01:00:00 26.3948 01.31.2012-02:00:00 26.4049 01.31.2012-03:00:00 26.4099 01.31.2012-04:00:00 26.4149 01.31.2012-05:00:00 26.4049 01.31.2012-06:00:00 26.3998 01.31.2012-07:00:00 26.3998 01.31.2012-08:00:00 26.3898 01.31.2012-09:00:00 26.3798 01.31.2012-10:00:00 26.3697 01.31.2012-11:00:00 26.3798 01.31.2012-12:00:00 26.3798 01.31.2012-13:00:00 26.3747 01.31.2012-14:00:00 26.3597 01.31.2012-15:00:00 26.3546 01.31.2012-16:00:00 26.3295 01.31.2012-17:00:00 26.3195 01.31.2012-18:00:00 26.3044 01.31.2012-19:00:00 26.2994 01.31.2012-20:00:00 26.2793 01.31.2012-21:00:00 26.2592 01.31.2012-22:00:00 26.2492 01.31.2012-23:00:00 26.2191 02.01.2012-00:00:00 26.2090 02.01.2012-01:00:00 26.2090 02.01.2012-02:00:00 26.1990 02.01.2012-03:00:00 26.1839 02.01.2012-04:00:00 26.1538 02.01.2012-05:00:00 26.1387 02.01.2012-06:00:00 26.1437 02.01.2012-07:00:00 26.1638 02.01.2012-08:00:00 26.1939 02.01.2012-09:00:00 26.2140 02.01.2012-10:00:00 26.2090 02.01.2012-11:00:00 26.2391 02.01.2012-12:00:00 26.2391 02.01.2012-13:00:00 26.2442 02.01.2012-14:00:00 26.2442 02.01.2012-15:00:00 26.2391 02.01.2012-16:00:00 26.2391 02.01.2012-17:00:00 26.2341 02.01.2012-18:00:00 26.2040 02.01.2012-19:00:00 26.1990 02.01.2012-20:00:00 26.1789 02.01.2012-21:00:00 26.1739 02.01.2012-22:00:00 26.1688 02.01.2012-23:00:00 26.1588 02.02.2012-00:00:00 26.1387 02.02.2012-01:00:00 26.1236 02.02.2012-02:00:00 26.1086 02.02.2012-03:00:00 26.0985 02.02.2012-04:00:00 26.0935 02.02.2012-05:00:00 26.0835 02.02.2012-06:00:00 26.0784 02.02.2012-07:00:00 26.0533 02.02.2012-08:00:00 26.0182 02.02.2012-09:00:00 25.9981 02.02.2012-10:00:00 25.9680 02.02.2012-11:00:00 25.9378 02.02.2012-12:00:00 25.9278 02.02.2012-13:00:00 25.9177 02.02.2012-14:00:00 25.8977 02.02.2012-15:00:00 25.8926 02.02.2012-16:00:00 25.8675 02.02.2012-17:00:00 25.8424 02.02.2012-18:00:00 25.8273 02.02.2012-19:00:00 25.8073 02.02.2012-20:00:00 25.7721 02.02.2012-21:00:00 25.7621 02.02.2012-22:00:00 25.7570 02.02.2012-23:00:00 25.7370 02.03.2012-00:00:00 25.7219 02.03.2012-01:00:00 25.7068 02.03.2012-02:00:00 25.6918 02.03.2012-03:00:00 25.6767 02.03.2012-04:00:00 25.6466 02.03.2012-05:00:00 25.6415 02.03.2012-06:00:00 25.6164 02.03.2012-07:00:00 25.5712 02.03.2012-08:00:00 25.5461 02.03.2012-09:00:00 25.5311 02.03.2012-10:00:00 25.5060 02.03.2012-11:00:00 25.4909 02.03.2012-12:00:00 25.4758 02.03.2012-13:00:00 25.4708 02.03.2012-14:00:00 25.4557 02.03.2012-15:00:00 25.4457 02.03.2012-16:00:00 25.4206 02.03.2012-17:00:00 25.3955 02.03.2012-18:00:00 25.3854 02.03.2012-19:00:00 25.3603 02.03.2012-20:00:00 25.3352 02.03.2012-21:00:00 25.3001 02.03.2012-22:00:00 25.2749 02.03.2012-23:00:00 25.2448 02.04.2012-00:00:00 25.2097 02.04.2012-01:00:00 25.1795 02.04.2012-02:00:00 25.1494 02.04.2012-03:00:00 25.1243 02.04.2012-04:00:00 25.1142 02.04.2012-05:00:00 25.0942 02.04.2012-06:00:00 25.0540 02.04.2012-07:00:00 25.0188 02.04.2012-08:00:00 25.0088 02.04.2012-09:00:00 24.9987 02.04.2012-10:00:00 24.9736 02.04.2012-11:00:00 24.9535 02.04.2012-12:00:00 24.9184 02.04.2012-13:00:00 24.9033 02.04.2012-14:00:00 24.8933 02.04.2012-15:00:00 24.8732 02.04.2012-16:00:00 24.8632 02.04.2012-17:00:00 24.8380 02.04.2012-18:00:00 24.8180 02.04.2012-19:00:00 24.8129 02.04.2012-20:00:00 24.7878 02.04.2012-21:00:00 24.7627 02.04.2012-22:00:00 24.7527 02.04.2012-23:00:00 24.7276 02.05.2012-00:00:00 24.7025 02.05.2012-01:00:00 24.6673 02.05.2012-02:00:00 24.6522 02.05.2012-03:00:00 24.6372 02.05.2012-04:00:00 24.6121 02.05.2012-05:00:00 24.5920 02.05.2012-06:00:00 24.5669 02.05.2012-07:00:00 24.5468 02.05.2012-08:00:00 24.5367 02.05.2012-09:00:00 24.5166 02.05.2012-10:00:00 24.5016 02.05.2012-11:00:00 24.4865 02.05.2012-12:00:00 24.4363 02.05.2012-13:00:00 24.4212 02.05.2012-14:00:00 24.4062 02.05.2012-15:00:00 24.3911 02.05.2012-16:00:00 24.3710 02.05.2012-17:00:00 24.3509 02.05.2012-18:00:00 24.3258 02.05.2012-19:00:00 24.3258 02.05.2012-20:00:00 24.2907 02.05.2012-21:00:00 24.2856 02.05.2012-22:00:00 24.2706 02.05.2012-23:00:00 24.2404 02.06.2012-00:00:00 24.2053 02.06.2012-01:00:00 24.1852 02.06.2012-02:00:00 24.1601 02.06.2012-03:00:00 24.1450 02.06.2012-04:00:00 24.1249 02.06.2012-05:00:00 24.1199 02.06.2012-06:00:00 24.0747 02.06.2012-07:00:00 24.0496 02.06.2012-08:00:00 24.0044 02.06.2012-09:00:00 23.9894 02.06.2012-10:00:00 23.9693 02.06.2012-11:00:00 23.9341 02.06.2012-12:00:00 23.9140 02.06.2012-13:00:00 23.8939 02.06.2012-14:00:00 23.8839 02.06.2012-15:00:00 23.8688 02.06.2012-16:00:00 23.8487 02.06.2012-17:00:00 23.8387 02.06.2012-18:00:00 23.8387 02.06.2012-19:00:00 23.8086 02.06.2012-20:00:00 23.7935 02.06.2012-21:00:00 23.7684 02.06.2012-22:00:00 23.7583 02.06.2012-23:00:00 23.7483 02.07.2012-00:00:00 23.7232 02.07.2012-01:00:00 23.7132 02.07.2012-02:00:00 23.6981 02.07.2012-03:00:00 23.6730 02.07.2012-04:00:00 23.6579 02.07.2012-05:00:00 23.6479 02.07.2012-06:00:00 23.6278 02.07.2012-07:00:00 23.6127 02.07.2012-08:00:00 23.5876 02.07.2012-09:00:00 23.5575 02.07.2012-10:00:00 23.5525 02.07.2012-11:00:00 23.5173 02.07.2012-12:00:00 23.5073 02.07.2012-13:00:00 23.4821 02.07.2012-14:00:00 23.4671 02.07.2012-15:00:00 23.4520 02.07.2012-16:00:00 23.4068 02.07.2012-17:00:00 23.3867 02.07.2012-18:00:00 23.3717 02.07.2012-19:00:00 23.3666 02.07.2012-20:00:00 23.3415 02.07.2012-21:00:00 23.3415 02.07.2012-22:00:00 23.3114 02.07.2012-23:00:00 23.2913 02.08.2012-00:00:00 23.2712 02.08.2012-01:00:00 23.2511 02.08.2012-02:00:00 23.2210 02.08.2012-03:00:00 23.2160 02.08.2012-04:00:00 23.2160 02.08.2012-05:00:00 23.2110 02.08.2012-06:00:00 23.1909 02.08.2012-07:00:00 23.1758 02.08.2012-08:00:00 23.1507 02.08.2012-09:00:00 23.1407 02.08.2012-10:00:00 23.1356 02.08.2012-11:00:00 23.1256 02.08.2012-12:00:00 23.1206 02.08.2012-13:00:00 23.1507 02.08.2012-14:00:00 23.2260 02.08.2012-15:00:00 23.3265 02.08.2012-16:00:00 23.3867 02.08.2012-17:00:00 23.4319 02.08.2012-18:00:00 23.4470 02.08.2012-19:00:00 23.4470 02.08.2012-20:00:00 23.4621 02.08.2012-21:00:00 23.4721 02.08.2012-22:00:00 23.4671 02.08.2012-23:00:00 23.4621 02.09.2012-00:00:00 23.4771 02.09.2012-01:00:00 23.4922 02.09.2012-02:00:00 23.5073 02.09.2012-03:00:00 23.5223 02.09.2012-04:00:00 23.5625 02.09.2012-05:00:00 23.6228 02.09.2012-06:00:00 23.6680 02.09.2012-07:00:00 23.7232 02.09.2012-08:00:00 23.7483 02.09.2012-09:00:00 23.7734 02.09.2012-10:00:00 23.7935 02.09.2012-11:00:00 23.8638 02.09.2012-12:00:00 23.8738 02.09.2012-13:00:00 23.8990 02.09.2012-14:00:00 23.9190 02.09.2012-15:00:00 23.9291 02.09.2012-16:00:00 23.9693 02.09.2012-17:00:00 23.9894 02.09.2012-18:00:00 24.0245 02.09.2012-19:00:00 24.0797 02.09.2012-20:00:00 24.1249 02.09.2012-21:00:00 24.2304 02.09.2012-22:00:00 24.3108 02.09.2012-23:00:00 24.4062 02.10.2012-00:00:00 24.4966 02.10.2012-01:00:00 24.5468 02.10.2012-02:00:00 24.5769 02.10.2012-03:00:00 24.6121 02.10.2012-04:00:00 24.6623 02.10.2012-05:00:00 24.7627 02.10.2012-06:00:00 24.8481 02.10.2012-07:00:00 24.9535 02.10.2012-08:00:00 25.0088 02.10.2012-09:00:00 25.0540 02.10.2012-10:00:00 25.0891 02.10.2012-11:00:00 25.1243 02.10.2012-12:00:00 25.1594 02.10.2012-13:00:00 25.2097 02.10.2012-14:00:00 25.2297 02.10.2012-15:00:00 25.2850 02.10.2012-16:00:00 25.3352 02.10.2012-17:00:00 25.3553 02.10.2012-18:00:00 25.3854 02.10.2012-19:00:00 25.3904 02.10.2012-20:00:00 25.4005 02.10.2012-21:00:00 25.4005 02.10.2012-22:00:00 25.4055 02.10.2012-23:00:00 25.4055 02.11.2012-00:00:00 25.4256 02.11.2012-01:00:00 25.4306 02.11.2012-02:00:00 25.4256 02.11.2012-03:00:00 25.4306 02.11.2012-04:00:00 25.4256 02.11.2012-05:00:00 25.4407 02.11.2012-06:00:00 25.4507 02.11.2012-07:00:00 25.4507 02.11.2012-08:00:00 25.4557 02.11.2012-09:00:00 25.4608 02.11.2012-10:00:00 25.4708 02.11.2012-11:00:00 25.4708 02.11.2012-12:00:00 25.4758 02.11.2012-13:00:00 25.4758 02.11.2012-14:00:00 25.4859 02.11.2012-15:00:00 25.4708 02.11.2012-16:00:00 25.4658 02.11.2012-17:00:00 25.4507 02.11.2012-18:00:00 25.4557 02.11.2012-19:00:00 25.4507 02.11.2012-20:00:00 25.4407 02.11.2012-21:00:00 25.4256 02.11.2012-22:00:00 25.4156 02.11.2012-23:00:00 25.3955 02.12.2012-00:00:00 25.3904 02.12.2012-01:00:00 25.3854 02.12.2012-02:00:00 25.3854 02.12.2012-03:00:00 25.3754 02.12.2012-04:00:00 25.3603 02.12.2012-05:00:00 25.3553 02.12.2012-06:00:00 25.3503 02.12.2012-07:00:00 25.3402 02.12.2012-08:00:00 25.3151 02.12.2012-09:00:00 25.3001 02.12.2012-10:00:00 25.2850 02.12.2012-11:00:00 25.2749 02.12.2012-12:00:00 25.2398 02.12.2012-13:00:00 25.2348 02.12.2012-14:00:00 25.2197 02.12.2012-15:00:00 25.2046 02.12.2012-16:00:00 25.1896 02.12.2012-17:00:00 25.1795 02.12.2012-18:00:00 25.1544 02.12.2012-19:00:00 25.1444 02.12.2012-20:00:00 25.1394 02.12.2012-21:00:00 25.1243 02.12.2012-22:00:00 25.1092 02.12.2012-23:00:00 25.1042 02.13.2012-00:00:00 25.0942 02.13.2012-01:00:00 25.0791 02.13.2012-02:00:00 25.0791 02.13.2012-03:00:00 25.0690 02.13.2012-04:00:00 25.0590 02.13.2012-05:00:00 25.0540 02.13.2012-06:00:00 25.0439 02.13.2012-07:00:00 25.0389 02.13.2012-08:00:00 25.0289 02.13.2012-09:00:00 25.0138 02.13.2012-10:00:00 25.0138 02.13.2012-11:00:00 24.9987 02.13.2012-12:00:00 24.9686 02.13.2012-13:00:00 24.9234 02.13.2012-14:00:00 24.9033 02.13.2012-15:00:00 24.8732 02.13.2012-16:00:00 24.8531 02.13.2012-17:00:00 24.8380 02.13.2012-18:00:00 24.8079 02.13.2012-19:00:00 24.7979 02.13.2012-20:00:00 24.7778 02.13.2012-21:00:00 24.7527 02.13.2012-22:00:00 24.7326 02.13.2012-23:00:00 24.7175 02.14.2012-00:00:00 24.6974 02.14.2012-01:00:00 24.6974 02.14.2012-02:00:00 24.6723 02.14.2012-03:00:00 24.6472 02.14.2012-04:00:00 24.6322 02.14.2012-05:00:00 24.6171 02.14.2012-06:00:00 24.5970 02.14.2012-07:00:00 24.5618 02.14.2012-08:00:00 24.5418 02.14.2012-09:00:00 24.5418 02.14.2012-10:00:00 24.5166 02.14.2012-11:00:00 24.5066 02.14.2012-12:00:00 24.4915 02.14.2012-13:00:00 24.4664 02.14.2012-14:00:00 24.4263 02.14.2012-15:00:00 24.4212 02.14.2012-16:00:00 24.3961 02.14.2012-17:00:00 24.3861 02.14.2012-18:00:00 24.3610 02.14.2012-19:00:00 24.3409 02.14.2012-20:00:00 24.3057 02.14.2012-21:00:00 24.2957 02.14.2012-22:00:00 24.2656 02.14.2012-23:00:00 24.2354 02.15.2012-00:00:00 24.2153 02.15.2012-01:00:00 24.1952 02.15.2012-02:00:00 24.1802 02.15.2012-03:00:00 24.1701 02.15.2012-04:00:00 24.1149 02.15.2012-05:00:00 24.0898 02.15.2012-06:00:00 24.0898 02.15.2012-07:00:00 24.0546 02.15.2012-08:00:00 24.0346 02.15.2012-09:00:00 24.0145 02.15.2012-10:00:00 23.9994 02.15.2012-11:00:00 23.9793 02.15.2012-12:00:00 23.9743 02.15.2012-13:00:00 23.9542 02.15.2012-14:00:00 23.9341 02.15.2012-15:00:00 23.9140 02.15.2012-16:00:00 23.8839 02.15.2012-17:00:00 23.8638 02.15.2012-18:00:00 23.8236 02.15.2012-19:00:00 23.8035 02.15.2012-20:00:00 23.7985 02.15.2012-21:00:00 23.7583 02.15.2012-22:00:00 23.7182 02.15.2012-23:00:00 23.6981 02.16.2012-00:00:00 23.6931 02.16.2012-01:00:00 23.6830 02.16.2012-02:00:00 23.6629 02.16.2012-03:00:00 23.6378 02.16.2012-04:00:00 23.6027 02.16.2012-05:00:00 23.5725 02.16.2012-06:00:00 23.5525 02.16.2012-07:00:00 23.5273 02.16.2012-08:00:00 23.5022 02.16.2012-09:00:00 23.4671 02.16.2012-10:00:00 23.4319 02.16.2012-11:00:00 23.4018 02.16.2012-12:00:00 23.3516 02.16.2012-13:00:00 23.3415 02.16.2012-14:00:00 23.3064 02.16.2012-15:00:00 23.2763 02.16.2012-16:00:00 23.2612 02.16.2012-17:00:00 23.2311 02.16.2012-18:00:00 23.2059 02.16.2012-19:00:00 23.1859 02.16.2012-20:00:00 23.1808 02.16.2012-21:00:00 23.1859 02.16.2012-22:00:00 23.1758 02.16.2012-23:00:00 23.1859 02.17.2012-00:00:00 23.1708 02.17.2012-01:00:00 23.1758 02.17.2012-02:00:00 23.2361 02.17.2012-03:00:00 23.2461 02.17.2012-04:00:00 23.2511 02.17.2012-05:00:00 23.2311 02.17.2012-06:00:00 23.2160 02.17.2012-07:00:00 23.2059 02.17.2012-08:00:00 23.2009 02.17.2012-09:00:00 23.1909 02.17.2012-10:00:00 23.1808 02.17.2012-11:00:00 23.1808 02.17.2012-12:00:00 23.1708 02.17.2012-13:00:00 23.3817 02.17.2012-14:00:00 23.4972 02.17.2012-15:00:00 23.5776 02.17.2012-16:00:00 23.6328 02.17.2012-17:00:00 23.6730 02.17.2012-18:00:00 23.6981 02.17.2012-19:00:00 23.7132 02.17.2012-20:00:00 23.7533 02.17.2012-21:00:00 23.7734 02.17.2012-22:00:00 23.8186 02.17.2012-23:00:00 23.8437 02.18.2012-00:00:00 23.8538 02.18.2012-01:00:00 23.8588 02.18.2012-02:00:00 23.8487 02.18.2012-03:00:00 23.8387 02.18.2012-04:00:00 23.8437 02.18.2012-05:00:00 23.8487 02.18.2012-06:00:00 23.8387 02.18.2012-07:00:00 23.8437 02.18.2012-08:00:00 23.8337 02.18.2012-09:00:00 23.8487 02.18.2012-10:00:00 23.8538 02.18.2012-11:00:00 23.8738 02.18.2012-12:00:00 23.8789 02.18.2012-13:00:00 23.8939 02.18.2012-14:00:00 23.8939 02.18.2012-15:00:00 23.8889 02.18.2012-16:00:00 23.8939 02.18.2012-17:00:00 23.9040 02.18.2012-18:00:00 23.9090 02.18.2012-19:00:00 23.8990 02.18.2012-20:00:00 23.8939 02.18.2012-21:00:00 23.8889 02.18.2012-22:00:00 23.8889 02.18.2012-23:00:00 23.8839 02.19.2012-00:00:00 23.8738 02.19.2012-01:00:00 23.8538 02.19.2012-02:00:00 23.8487 02.19.2012-03:00:00 23.8487 02.19.2012-04:00:00 23.8538 02.19.2012-05:00:00 23.8387 02.19.2012-06:00:00 23.8186 02.19.2012-07:00:00 23.8086 02.19.2012-08:00:00 23.8035 02.19.2012-09:00:00 23.7935 02.19.2012-10:00:00 23.7684 02.19.2012-11:00:00 23.7634 02.19.2012-12:00:00 23.7583 02.19.2012-13:00:00 23.7483 02.19.2012-14:00:00 23.7433 02.19.2012-15:00:00 23.7383 02.19.2012-16:00:00 23.7383 02.19.2012-17:00:00 23.7332 02.19.2012-18:00:00 23.7282 02.19.2012-19:00:00 23.7081 02.19.2012-20:00:00 23.6931 02.19.2012-21:00:00 23.6730 02.19.2012-22:00:00 23.6680 02.19.2012-23:00:00 23.6680 02.20.2012-00:00:00 23.6730 02.20.2012-01:00:00 23.6529 02.20.2012-02:00:00 23.6479 02.20.2012-03:00:00 23.6378 02.20.2012-04:00:00 23.6278 02.20.2012-05:00:00 23.6077 02.20.2012-06:00:00 23.6077 02.20.2012-07:00:00 23.5826 02.20.2012-08:00:00 23.5725 02.20.2012-09:00:00 23.5776 02.20.2012-10:00:00 23.5625 02.20.2012-11:00:00 23.5474 02.20.2012-12:00:00 23.5424 02.20.2012-13:00:00 23.5374 02.20.2012-14:00:00 23.5173 02.20.2012-15:00:00 23.4872 02.20.2012-16:00:00 23.4771 02.20.2012-17:00:00 23.4771 02.20.2012-18:00:00 23.4821 02.20.2012-19:00:00 23.4721 02.20.2012-20:00:00 23.4671 02.20.2012-21:00:00 23.4721 02.20.2012-22:00:00 23.4570 02.20.2012-23:00:00 23.4922 02.21.2012-00:00:00 23.5625 02.21.2012-01:00:00 23.6529 02.21.2012-02:00:00 23.7634 02.21.2012-03:00:00 23.8990 02.21.2012-04:00:00 24.0797 02.21.2012-05:00:00 24.4062 02.21.2012-06:00:00 24.6623 02.21.2012-07:00:00 24.8682 02.21.2012-08:00:00 25.0891 02.21.2012-09:00:00 25.2498 02.21.2012-10:00:00 25.4005 02.21.2012-11:00:00 25.5160 02.21.2012-12:00:00 25.6064 02.21.2012-13:00:00 25.6968 02.21.2012-14:00:00 25.7269 02.21.2012-15:00:00 25.8022 02.21.2012-16:00:00 25.9880 02.21.2012-17:00:00 26.1035 02.21.2012-18:00:00 26.1688 02.21.2012-19:00:00 26.2191 02.21.2012-20:00:00 26.2994 02.21.2012-21:00:00 26.3496 02.21.2012-22:00:00 26.3948 02.21.2012-23:00:00 26.4400 02.22.2012-00:00:00 26.4701 02.22.2012-01:00:00 26.5003 02.22.2012-02:00:00 26.5304 02.22.2012-03:00:00 26.5806 02.22.2012-04:00:00 26.6057 02.22.2012-05:00:00 26.6509 02.22.2012-06:00:00 26.6710 02.22.2012-07:00:00 26.6760 02.22.2012-08:00:00 26.6861 02.22.2012-09:00:00 26.6911 02.22.2012-10:00:00 26.6811 02.22.2012-11:00:00 26.6911 02.22.2012-12:00:00 26.6760 02.22.2012-13:00:00 26.6509 02.22.2012-14:00:00 26.6560 02.22.2012-15:00:00 26.6560 02.22.2012-16:00:00 26.6509 02.22.2012-17:00:00 26.6459 02.22.2012-18:00:00 26.6258 02.22.2012-19:00:00 26.6208 02.22.2012-20:00:00 26.6158 02.22.2012-21:00:00 26.6057 02.22.2012-22:00:00 26.5957 02.22.2012-23:00:00 26.5756 02.23.2012-00:00:00 26.5605 02.23.2012-01:00:00 26.5505 02.23.2012-02:00:00 26.5304 02.23.2012-03:00:00 26.4953 02.23.2012-04:00:00 26.4752 02.23.2012-05:00:00 26.4350 02.23.2012-06:00:00 26.4149 02.23.2012-07:00:00 26.3998 02.23.2012-08:00:00 26.3948 02.23.2012-09:00:00 26.3848 02.23.2012-10:00:00 26.3747 02.23.2012-11:00:00 26.3848 02.23.2012-12:00:00 26.3898 02.23.2012-13:00:00 26.3848 02.23.2012-14:00:00 26.3597 02.23.2012-15:00:00 26.3496 02.23.2012-16:00:00 26.3346 02.23.2012-17:00:00 26.3195 02.23.2012-18:00:00 26.3195 02.23.2012-19:00:00 26.3044 02.23.2012-20:00:00 26.2994 02.23.2012-21:00:00 26.2843 02.23.2012-22:00:00 26.2793 02.23.2012-23:00:00 26.2642 02.24.2012-00:00:00 26.2492 02.24.2012-01:00:00 26.2492 02.24.2012-02:00:00 26.2442 02.24.2012-03:00:00 26.2391 02.24.2012-04:00:00 26.2241 02.24.2012-05:00:00 26.2140 02.24.2012-06:00:00 26.1939 02.24.2012-07:00:00 26.1739 02.24.2012-08:00:00 26.1588 02.24.2012-09:00:00 26.1437 02.24.2012-10:00:00 26.1387 02.24.2012-11:00:00 26.1387 02.24.2012-12:00:00 26.1387 02.24.2012-13:00:00 26.1337 02.24.2012-14:00:00 26.1588 02.24.2012-15:00:00 26.1739 02.24.2012-16:00:00 26.2191 02.24.2012-17:00:00 26.2642 02.24.2012-18:00:00 26.3044 02.24.2012-19:00:00 26.3647 02.24.2012-20:00:00 26.4249 02.24.2012-21:00:00 26.4551 02.24.2012-22:00:00 26.5053 02.24.2012-23:00:00 26.5555 02.25.2012-00:00:00 26.5555 02.25.2012-01:00:00 26.5555 02.25.2012-02:00:00 26.5555 02.25.2012-03:00:00 26.5555 02.25.2012-04:00:00 26.5455 02.25.2012-05:00:00 26.5405 02.25.2012-06:00:00 26.5304 02.25.2012-07:00:00 26.5204 02.25.2012-08:00:00 26.4953 02.25.2012-09:00:00 26.4902 02.25.2012-10:00:00 26.4902 02.25.2012-11:00:00 26.4902 02.25.2012-12:00:00 26.5003 02.25.2012-13:00:00 26.4953 02.25.2012-14:00:00 26.5003 02.25.2012-15:00:00 26.4802 02.25.2012-16:00:00 26.4802 02.25.2012-17:00:00 26.4400 02.25.2012-18:00:00 26.4149 02.25.2012-19:00:00 26.3948 02.25.2012-20:00:00 26.3697 02.25.2012-21:00:00 26.3597 02.25.2012-22:00:00 26.3295 02.25.2012-23:00:00 26.2994 02.26.2012-00:00:00 26.2592 02.26.2012-01:00:00 26.2341 02.26.2012-02:00:00 26.2291 02.26.2012-03:00:00 26.2090 02.26.2012-04:00:00 26.1739 02.26.2012-05:00:00 26.1739 02.26.2012-06:00:00 26.1337 02.26.2012-07:00:00 26.1186 02.26.2012-08:00:00 26.0985 02.26.2012-09:00:00 26.0734 02.26.2012-10:00:00 26.0483 02.26.2012-11:00:00 26.0433 02.26.2012-12:00:00 26.0383 02.26.2012-13:00:00 26.0232 02.26.2012-14:00:00 26.0081 02.26.2012-15:00:00 25.9931 02.26.2012-16:00:00 25.9680 02.26.2012-17:00:00 25.9529 02.26.2012-18:00:00 25.9177 02.26.2012-19:00:00 25.9077 02.26.2012-20:00:00 25.8926 02.26.2012-21:00:00 25.8625 02.26.2012-22:00:00 25.8324 02.26.2012-23:00:00 25.8173 02.27.2012-00:00:00 25.8123 02.27.2012-01:00:00 25.7872 02.27.2012-02:00:00 25.7671 02.27.2012-03:00:00 25.7470 02.27.2012-04:00:00 25.7219 02.27.2012-05:00:00 25.6968 02.27.2012-06:00:00 25.6717 02.27.2012-07:00:00 25.6566 02.27.2012-08:00:00 25.6164 02.27.2012-09:00:00 25.5913 02.27.2012-10:00:00 25.5612 02.27.2012-11:00:00 25.5461 02.27.2012-12:00:00 25.5110 02.27.2012-13:00:00 25.5009 02.27.2012-14:00:00 25.4758 02.27.2012-15:00:00 25.4457 02.27.2012-16:00:00 25.4206 02.27.2012-17:00:00 25.4005 02.27.2012-18:00:00 25.3854 02.27.2012-19:00:00 25.3653 02.27.2012-20:00:00 25.3302 02.27.2012-21:00:00 25.3101 02.27.2012-22:00:00 25.2900 02.27.2012-23:00:00 25.2699 02.28.2012-00:00:00 25.2448 02.28.2012-01:00:00 25.2197 02.28.2012-02:00:00 25.1846 02.28.2012-03:00:00 25.1645 02.28.2012-04:00:00 25.1494 02.28.2012-05:00:00 25.1193 02.28.2012-06:00:00 25.0992 02.28.2012-07:00:00 25.0791 02.28.2012-08:00:00 25.0188 02.28.2012-09:00:00 25.0038 02.28.2012-10:00:00 24.9636 02.28.2012-11:00:00 24.9485 02.28.2012-12:00:00 24.9284 02.28.2012-13:00:00 24.9084 02.28.2012-14:00:00 24.8983 02.28.2012-15:00:00 24.8832 02.28.2012-16:00:00 24.8581 02.28.2012-17:00:00 24.8782 02.28.2012-18:00:00 24.8581 02.28.2012-19:00:00 24.8581 02.28.2012-20:00:00 24.8632 02.28.2012-21:00:00 24.8632 02.28.2012-22:00:00 24.8531 02.28.2012-23:00:00 24.8230 02.29.2012-00:00:00 24.8079 02.29.2012-01:00:00 24.7928 02.29.2012-02:00:00 24.7677 02.29.2012-03:00:00 24.7426 02.29.2012-04:00:00 24.7426 02.29.2012-05:00:00 24.7276 02.29.2012-06:00:00 24.7075 02.29.2012-07:00:00 24.6874 02.29.2012-08:00:00 24.6773 02.29.2012-09:00:00 24.6673 02.29.2012-10:00:00 24.6824 02.29.2012-11:00:00 24.6573 02.29.2012-12:00:00 24.6773 02.29.2012-13:00:00 24.6824 02.29.2012-14:00:00 24.6623 02.29.2012-15:00:00 24.6522 02.29.2012-16:00:00 24.6271 02.29.2012-17:00:00 24.6020 02.29.2012-18:00:00 24.5819 02.29.2012-19:00:00 24.5568 02.29.2012-20:00:00 24.5468 02.29.2012-21:00:00 24.5116 02.29.2012-22:00:00 24.5116 02.29.2012-23:00:00 24.4915 03.01.2012-00:00:00 24.4715 03.01.2012-01:00:00 24.4564 03.01.2012-02:00:00 24.4363 03.01.2012-03:00:00 24.3911 03.01.2012-04:00:00 24.3610 03.01.2012-05:00:00 24.3258 03.01.2012-06:00:00 24.3007 03.01.2012-07:00:00 24.2756 03.01.2012-08:00:00 24.2505 03.01.2012-09:00:00 24.2254 03.01.2012-10:00:00 24.2204 03.01.2012-11:00:00 24.2304 03.01.2012-12:00:00 24.2404 03.01.2012-13:00:00 24.2455 03.01.2012-14:00:00 24.2555 03.01.2012-15:00:00 24.2354 03.01.2012-16:00:00 24.2053 03.01.2012-17:00:00 24.1752 03.01.2012-18:00:00 24.1450 03.01.2012-19:00:00 24.1199 03.01.2012-20:00:00 24.1149 03.01.2012-21:00:00 24.0747 03.01.2012-22:00:00 24.0647 03.01.2012-23:00:00 24.0396 03.02.2012-00:00:00 24.0145 03.02.2012-01:00:00 24.0145 03.02.2012-02:00:00 23.9843 03.02.2012-03:00:00 23.9693 03.02.2012-04:00:00 23.9642 03.02.2012-05:00:00 23.9492 03.02.2012-06:00:00 23.9190 03.02.2012-07:00:00 23.8939 03.02.2012-08:00:00 23.8688 03.02.2012-09:00:00 23.8588 03.02.2012-10:00:00 23.8437 03.02.2012-11:00:00 23.8236 03.02.2012-12:00:00 23.8136 03.02.2012-13:00:00 23.8086 03.02.2012-14:00:00 23.8236 03.02.2012-15:00:00 23.8437 03.02.2012-16:00:00 23.8588 03.02.2012-17:00:00 23.8538 03.02.2012-18:00:00 23.8738 03.02.2012-19:00:00 23.9040 03.02.2012-20:00:00 23.8990 03.02.2012-21:00:00 23.9391 03.02.2012-22:00:00 23.9743 03.02.2012-23:00:00 23.9994 03.03.2012-00:00:00 24.0044 03.03.2012-01:00:00 24.0446 03.03.2012-02:00:00 24.0998 03.03.2012-03:00:00 24.1300 03.03.2012-04:00:00 24.1651 03.03.2012-05:00:00 24.2304 03.03.2012-06:00:00 24.2907 03.03.2012-07:00:00 24.3409 03.03.2012-08:00:00 24.3911 03.03.2012-09:00:00 24.4715 03.03.2012-10:00:00 24.5367 03.03.2012-11:00:00 24.5970 03.03.2012-12:00:00 24.6422 03.03.2012-13:00:00 24.6924 03.03.2012-14:00:00 24.7527 03.03.2012-15:00:00 24.7878 03.03.2012-16:00:00 24.8380 03.03.2012-17:00:00 24.8632 03.03.2012-18:00:00 24.9134 03.03.2012-19:00:00 24.9335 03.03.2012-20:00:00 24.9736 03.03.2012-21:00:00 25.0088 03.03.2012-22:00:00 25.0239 03.03.2012-23:00:00 25.0439 03.04.2012-00:00:00 25.0690 03.04.2012-01:00:00 25.0741 03.04.2012-02:00:00 25.0891 03.04.2012-03:00:00 25.0891 03.04.2012-04:00:00 25.0841 03.04.2012-05:00:00 25.0942 03.04.2012-06:00:00 25.0791 03.04.2012-07:00:00 25.0741 03.04.2012-08:00:00 25.0891 03.04.2012-09:00:00 25.0942 03.04.2012-10:00:00 25.0891 03.04.2012-11:00:00 25.0992 03.04.2012-12:00:00 25.1042 03.04.2012-13:00:00 25.1092 03.04.2012-14:00:00 25.1243 03.04.2012-15:00:00 25.1243 03.04.2012-16:00:00 25.1343 03.04.2012-17:00:00 25.1243 03.04.2012-18:00:00 25.1243 03.04.2012-19:00:00 25.1444 03.04.2012-20:00:00 25.1394 03.04.2012-21:00:00 25.1494 03.04.2012-22:00:00 25.1494 03.04.2012-23:00:00 25.1444 03.05.2012-00:00:00 25.1343 03.05.2012-01:00:00 25.1293 03.05.2012-02:00:00 25.1343 03.05.2012-03:00:00 25.1494 03.05.2012-04:00:00 25.2097 03.05.2012-05:00:00 25.3252 03.05.2012-06:00:00 25.4156 03.05.2012-07:00:00 25.4758 03.05.2012-08:00:00 25.5009 03.05.2012-09:00:00 25.5612 03.05.2012-10:00:00 25.5963 03.05.2012-11:00:00 25.6667 03.05.2012-12:00:00 25.7319 03.05.2012-13:00:00 25.8223 03.05.2012-14:00:00 25.8575 03.05.2012-15:00:00 25.8725 03.05.2012-16:00:00 25.8876 03.05.2012-17:00:00 25.8826 03.05.2012-18:00:00 25.8776 03.05.2012-19:00:00 25.8725 03.05.2012-20:00:00 25.8675 03.05.2012-21:00:00 25.8625 03.05.2012-22:00:00 25.8575 03.05.2012-23:00:00 25.8625 03.06.2012-00:00:00 25.8625 03.06.2012-01:00:00 25.8575 03.06.2012-02:00:00 25.8424 03.06.2012-03:00:00 25.8223 03.06.2012-04:00:00 25.8173 03.06.2012-05:00:00 25.8073 03.06.2012-06:00:00 25.8123 03.06.2012-07:00:00 25.7922 03.06.2012-08:00:00 25.7822 03.06.2012-09:00:00 25.7771 03.06.2012-10:00:00 25.7570 03.06.2012-11:00:00 25.7370 03.06.2012-12:00:00 25.7068 03.06.2012-13:00:00 25.6867 03.06.2012-14:00:00 25.6717 03.06.2012-15:00:00 25.6566 03.06.2012-16:00:00 25.6365 03.06.2012-17:00:00 25.6114 03.06.2012-18:00:00 25.5863 03.06.2012-19:00:00 25.5662 03.06.2012-20:00:00 25.5511 03.06.2012-21:00:00 25.5311 03.06.2012-22:00:00 25.5160 03.06.2012-23:00:00 25.5060 03.07.2012-00:00:00 25.5009 03.07.2012-01:00:00 25.4909 03.07.2012-02:00:00 25.4758 03.07.2012-03:00:00 25.4608 03.07.2012-04:00:00 25.4306 03.07.2012-05:00:00 25.4156 03.07.2012-06:00:00 25.3955 03.07.2012-07:00:00 25.3804 03.07.2012-08:00:00 25.3553 03.07.2012-09:00:00 25.3503 03.07.2012-10:00:00 25.3402 03.07.2012-11:00:00 25.3151 03.07.2012-12:00:00 25.3001 03.07.2012-13:00:00 25.2950 03.07.2012-14:00:00 25.2950 03.07.2012-15:00:00 25.2800 03.07.2012-16:00:00 25.2549 03.07.2012-17:00:00 25.2448 03.07.2012-18:00:00 25.2197 03.07.2012-19:00:00 25.1996 03.07.2012-20:00:00 25.1946 03.07.2012-21:00:00 25.1846 03.07.2012-22:00:00 25.1695 03.07.2012-23:00:00 25.1343 03.08.2012-00:00:00 25.1142 03.08.2012-01:00:00 25.1092 03.08.2012-02:00:00 25.0841 03.08.2012-03:00:00 25.0690 03.08.2012-04:00:00 25.0490 03.08.2012-05:00:00 25.0289 03.08.2012-06:00:00 25.0188 03.08.2012-07:00:00 24.9837 03.08.2012-08:00:00 24.9636 03.08.2012-09:00:00 24.9435 03.08.2012-10:00:00 24.9234 03.08.2012-11:00:00 24.8883 03.08.2012-12:00:00 24.8782 03.08.2012-13:00:00 24.8682 03.08.2012-14:00:00 24.8632 03.08.2012-15:00:00 24.8531 03.08.2012-16:00:00 24.8531 03.08.2012-17:00:00 24.8330 03.08.2012-18:00:00 24.8180 03.08.2012-19:00:00 24.8129 03.08.2012-20:00:00 24.7979 03.08.2012-21:00:00 24.7878 03.08.2012-22:00:00 24.7778 03.08.2012-23:00:00 24.7677 03.09.2012-00:00:00 24.7276 03.09.2012-01:00:00 24.6974 03.09.2012-02:00:00 24.6974 03.09.2012-03:00:00 24.6824 03.09.2012-04:00:00 24.6723 03.09.2012-05:00:00 24.6522 03.09.2012-06:00:00 24.6322 03.09.2012-07:00:00 24.6271 03.09.2012-08:00:00 24.6020 03.09.2012-09:00:00 24.5920 03.09.2012-10:00:00 24.5920 03.09.2012-11:00:00 24.5920 03.09.2012-12:00:00 24.5970 03.09.2012-13:00:00 24.6221 03.09.2012-14:00:00 24.6924 03.09.2012-15:00:00 24.7477 03.09.2012-16:00:00 24.8632 03.09.2012-17:00:00 24.9586 03.09.2012-18:00:00 25.0992 03.09.2012-19:00:00 25.1745 03.09.2012-20:00:00 25.2247 03.09.2012-21:00:00 25.2800 03.09.2012-22:00:00 25.3503 03.09.2012-23:00:00 25.4005 03.10.2012-00:00:00 25.4457 03.10.2012-01:00:00 25.4909 03.10.2012-02:00:00 25.5361 03.10.2012-03:00:00 25.5763 03.10.2012-04:00:00 25.6717 03.10.2012-05:00:00 25.7018 03.10.2012-06:00:00 25.7420 03.10.2012-07:00:00 25.7470 03.10.2012-08:00:00 25.7520 03.10.2012-09:00:00 25.7520 03.10.2012-10:00:00 25.7420 03.10.2012-11:00:00 25.7621 03.10.2012-12:00:00 25.7520 03.10.2012-13:00:00 25.7420 03.10.2012-14:00:00 25.7470 03.10.2012-15:00:00 25.7470 03.10.2012-16:00:00 25.7370 03.10.2012-17:00:00 25.7319 03.10.2012-18:00:00 25.7370 03.10.2012-19:00:00 25.7169 03.10.2012-20:00:00 25.7018 03.10.2012-21:00:00 25.6867 03.10.2012-22:00:00 25.6867 03.10.2012-23:00:00 25.6918 03.11.2012-00:00:00 25.7068 03.11.2012-01:00:00 25.7118 03.11.2012-02:00:00 25.7118 03.11.2012-03:00:00 25.6968 03.11.2012-04:00:00 25.6918 03.11.2012-05:00:00 25.6817 03.11.2012-06:00:00 25.6667 03.11.2012-07:00:00 25.6566 03.11.2012-08:00:00 25.6466 03.11.2012-09:00:00 25.6415 03.11.2012-10:00:00 25.6415 03.11.2012-11:00:00 25.6365 03.11.2012-12:00:00 25.6265 03.11.2012-13:00:00 25.6315 03.11.2012-14:00:00 25.6215 03.11.2012-15:00:00 25.6215 03.11.2012-16:00:00 25.6265 03.11.2012-17:00:00 25.6315 03.11.2012-18:00:00 25.6265 03.11.2012-19:00:00 25.6215 03.11.2012-20:00:00 25.5963 03.11.2012-21:00:00 25.5763 03.11.2012-22:00:00 25.5712 03.11.2012-23:00:00 25.5612 03.12.2012-00:00:00 25.5511 03.12.2012-01:00:00 25.5260 03.12.2012-02:00:00 25.5009 03.12.2012-03:00:00 25.4758 03.12.2012-04:00:00 25.4608 03.12.2012-05:00:00 25.4256 03.12.2012-06:00:00 25.4256 03.12.2012-07:00:00 25.4156 03.12.2012-08:00:00 25.3904 03.12.2012-09:00:00 25.3553 03.12.2012-10:00:00 25.3352 03.12.2012-11:00:00 25.3201 03.12.2012-12:00:00 25.3101 03.12.2012-13:00:00 25.2950 03.12.2012-14:00:00 25.2850 03.12.2012-15:00:00 25.2749 03.12.2012-16:00:00 25.2549 03.12.2012-17:00:00 25.2448 03.12.2012-18:00:00 25.2649 03.12.2012-19:00:00 25.3302 03.12.2012-20:00:00 25.3603 03.12.2012-21:00:00 25.4105 03.12.2012-22:00:00 25.4407 03.12.2012-23:00:00 25.4758 03.13.2012-00:00:00 25.4758 03.13.2012-01:00:00 25.4808 03.13.2012-02:00:00 25.4959 03.13.2012-03:00:00 25.4859 03.13.2012-04:00:00 25.4608 03.13.2012-05:00:00 25.4507 03.13.2012-06:00:00 25.4306 03.13.2012-07:00:00 25.4105 03.13.2012-08:00:00 25.4055 03.13.2012-09:00:00 25.4055 03.13.2012-10:00:00 25.4005 03.13.2012-11:00:00 25.4005 03.13.2012-12:00:00 25.4005 03.13.2012-13:00:00 25.4306 03.13.2012-14:00:00 25.4407 03.13.2012-15:00:00 25.5311 03.13.2012-16:00:00 25.5311 03.13.2012-17:00:00 25.5009 03.13.2012-18:00:00 25.4909 03.13.2012-19:00:00 25.4808 03.13.2012-20:00:00 25.4658 03.13.2012-21:00:00 25.4608 03.13.2012-22:00:00 25.4507 03.13.2012-23:00:00 25.4457 03.14.2012-00:00:00 25.4206 03.14.2012-01:00:00 25.4156 03.14.2012-02:00:00 25.4005 03.14.2012-03:00:00 25.3955 03.14.2012-04:00:00 25.3854 03.14.2012-05:00:00 25.3653 03.14.2012-06:00:00 25.3352 03.14.2012-07:00:00 25.3151 03.14.2012-08:00:00 25.3001 03.14.2012-09:00:00 25.2850 03.14.2012-10:00:00 25.2800 03.14.2012-11:00:00 25.3051 03.14.2012-12:00:00 25.3252 03.14.2012-13:00:00 25.3151 03.14.2012-14:00:00 25.3201 03.14.2012-15:00:00 25.3302 03.14.2012-16:00:00 25.3603 03.14.2012-17:00:00 25.3904 03.14.2012-18:00:00 25.4306 03.14.2012-19:00:00 25.4407 03.14.2012-20:00:00 25.4608 03.14.2012-21:00:00 25.4658 03.14.2012-22:00:00 25.4658 03.14.2012-23:00:00 25.5060 03.15.2012-00:00:00 25.5160 03.15.2012-01:00:00 25.5160 03.15.2012-02:00:00 25.5210 03.15.2012-03:00:00 25.5562 03.15.2012-04:00:00 25.5612 03.15.2012-05:00:00 25.5612 03.15.2012-06:00:00 25.5562 03.15.2012-07:00:00 25.5461 03.15.2012-08:00:00 25.5511 03.15.2012-09:00:00 25.5461 03.15.2012-10:00:00 25.5562 03.15.2012-11:00:00 25.5662 03.15.2012-12:00:00 25.5813 03.15.2012-13:00:00 25.6265 03.15.2012-14:00:00 25.6466 03.15.2012-15:00:00 25.6968 03.15.2012-16:00:00 25.7570 03.15.2012-17:00:00 25.8022 03.15.2012-18:00:00 25.8374 03.15.2012-19:00:00 25.8474 03.15.2012-20:00:00 25.8525 03.15.2012-21:00:00 25.8625 03.15.2012-22:00:00 25.8776 03.15.2012-23:00:00 25.9027 03.16.2012-00:00:00 25.9027 03.16.2012-01:00:00 25.9177 03.16.2012-02:00:00 25.9278 03.16.2012-03:00:00 25.9328 03.16.2012-04:00:00 25.9479 03.16.2012-05:00:00 25.9730 03.16.2012-06:00:00 25.9880 03.16.2012-07:00:00 26.0031 03.16.2012-08:00:00 26.0282 03.16.2012-09:00:00 26.0483 03.16.2012-10:00:00 26.0885 03.16.2012-11:00:00 26.1035 03.16.2012-12:00:00 26.1287 03.16.2012-13:00:00 26.1688 03.16.2012-14:00:00 26.2090 03.16.2012-15:00:00 26.2191 03.16.2012-16:00:00 26.2241 03.16.2012-17:00:00 26.2191 03.16.2012-18:00:00 26.2391 03.16.2012-19:00:00 26.2341 03.16.2012-20:00:00 26.2341 03.16.2012-21:00:00 26.2241 03.16.2012-22:00:00 26.2191 03.16.2012-23:00:00 26.2090 03.17.2012-00:00:00 26.2140 03.17.2012-01:00:00 26.1839 03.17.2012-02:00:00 26.1839 03.17.2012-03:00:00 26.1789 03.17.2012-04:00:00 26.1487 03.17.2012-05:00:00 26.1337 03.17.2012-06:00:00 26.1387 03.17.2012-07:00:00 26.1387 03.17.2012-08:00:00 26.1287 03.17.2012-09:00:00 26.1186 03.17.2012-10:00:00 26.1387 03.17.2012-11:00:00 26.1387 03.17.2012-12:00:00 26.1337 03.17.2012-13:00:00 26.1538 03.17.2012-14:00:00 26.1588 03.17.2012-15:00:00 26.1688 03.17.2012-16:00:00 26.1789 03.17.2012-17:00:00 26.1789 03.17.2012-18:00:00 26.1889 03.17.2012-19:00:00 26.1839 03.17.2012-20:00:00 26.1739 03.17.2012-21:00:00 26.1688 03.17.2012-22:00:00 26.1538 03.17.2012-23:00:00 26.1337 03.18.2012-00:00:00 26.1287 03.18.2012-01:00:00 26.1236 03.18.2012-02:00:00 26.1136 03.18.2012-03:00:00 26.1136 03.18.2012-04:00:00 26.1086 03.18.2012-05:00:00 26.0885 03.18.2012-06:00:00 26.0584 03.18.2012-07:00:00 26.0483 03.18.2012-08:00:00 26.0332 03.18.2012-09:00:00 26.0232 03.18.2012-10:00:00 26.0132 03.18.2012-11:00:00 26.0081 03.18.2012-12:00:00 26.0031 03.18.2012-13:00:00 25.9780 03.18.2012-14:00:00 25.9629 03.18.2012-15:00:00 25.9579 03.18.2012-16:00:00 25.9429 03.18.2012-17:00:00 25.9228 03.18.2012-18:00:00 25.9027 03.18.2012-19:00:00 25.8776 03.18.2012-20:00:00 25.8575 03.18.2012-21:00:00 25.8424 03.18.2012-22:00:00 25.8173 03.18.2012-23:00:00 25.8022 03.19.2012-00:00:00 25.7972 03.19.2012-01:00:00 25.7872 03.19.2012-02:00:00 25.7721 03.19.2012-03:00:00 25.7570 03.19.2012-04:00:00 25.7370 03.19.2012-05:00:00 25.7219 03.19.2012-06:00:00 25.6968 03.19.2012-07:00:00 25.6667 03.19.2012-08:00:00 25.6516 03.19.2012-09:00:00 25.6315 03.19.2012-10:00:00 25.6265 03.19.2012-11:00:00 25.6064 03.19.2012-12:00:00 25.5913 03.19.2012-13:00:00 25.5913 03.19.2012-14:00:00 25.5813 03.19.2012-15:00:00 25.5712 03.19.2012-16:00:00 25.5562 03.19.2012-17:00:00 25.5461 03.19.2012-18:00:00 25.5260 03.19.2012-19:00:00 25.5060 03.19.2012-20:00:00 25.4959 03.19.2012-21:00:00 25.4859 03.19.2012-22:00:00 25.4658 03.19.2012-23:00:00 25.4507 03.20.2012-00:00:00 25.4457 03.20.2012-01:00:00 25.4457 03.20.2012-02:00:00 25.4407 03.20.2012-03:00:00 25.4407 03.20.2012-04:00:00 25.4859 03.20.2012-05:00:00 25.5461 03.20.2012-06:00:00 25.5260 03.20.2012-07:00:00 25.5110 03.20.2012-08:00:00 25.5060 03.20.2012-09:00:00 25.5009 03.20.2012-10:00:00 25.5009 03.20.2012-11:00:00 25.4959 03.20.2012-12:00:00 25.5009 03.20.2012-13:00:00 25.5311 03.20.2012-14:00:00 25.5411 03.20.2012-15:00:00 25.5662 03.20.2012-16:00:00 25.6516 03.20.2012-17:00:00 25.6767 03.20.2012-18:00:00 25.7018 03.20.2012-19:00:00 25.7319 03.20.2012-20:00:00 25.7520 03.20.2012-21:00:00 25.7771 03.20.2012-22:00:00 25.7721 03.20.2012-23:00:00 25.7771 03.21.2012-00:00:00 25.7671 03.21.2012-01:00:00 25.7570 03.21.2012-02:00:00 25.7570 03.21.2012-03:00:00 25.7420 03.21.2012-04:00:00 25.7319 03.21.2012-05:00:00 25.7219 03.21.2012-06:00:00 25.7370 03.21.2012-07:00:00 25.7269 03.21.2012-08:00:00 25.7219 03.21.2012-09:00:00 25.7118 03.21.2012-10:00:00 25.7018 03.21.2012-11:00:00 25.7169 03.21.2012-12:00:00 25.7118 03.21.2012-13:00:00 25.7018 03.21.2012-14:00:00 25.7018 03.21.2012-15:00:00 25.7068 03.21.2012-16:00:00 25.7068 03.21.2012-17:00:00 25.6867 03.21.2012-18:00:00 25.6717 03.21.2012-19:00:00 25.6466 03.21.2012-20:00:00 25.6315 03.21.2012-21:00:00 25.6215 03.21.2012-22:00:00 25.6014 03.21.2012-23:00:00 25.5913 03.22.2012-00:00:00 25.5863 03.22.2012-01:00:00 25.5612 03.22.2012-02:00:00 25.5511 03.22.2012-03:00:00 25.5411 03.22.2012-04:00:00 25.5311 03.22.2012-05:00:00 25.5110 03.22.2012-06:00:00 25.5110 03.22.2012-07:00:00 25.4959 03.22.2012-08:00:00 25.4959 03.22.2012-09:00:00 25.4859 03.22.2012-10:00:00 25.4708 03.22.2012-11:00:00 25.4658 03.22.2012-12:00:00 25.4557 03.22.2012-13:00:00 25.4507 03.22.2012-14:00:00 25.4356 03.22.2012-15:00:00 25.4356 03.22.2012-16:00:00 25.4206 03.22.2012-17:00:00 25.4105 03.22.2012-18:00:00 25.3804 03.22.2012-19:00:00 25.3553 03.22.2012-20:00:00 25.3553 03.22.2012-21:00:00 25.3252 03.22.2012-22:00:00 25.3151 03.22.2012-23:00:00 25.3051 03.23.2012-00:00:00 25.2950 03.23.2012-01:00:00 25.2649 03.23.2012-02:00:00 25.2197 03.23.2012-03:00:00 25.1996 03.23.2012-04:00:00 25.1946 03.23.2012-05:00:00 25.1695 03.23.2012-06:00:00 25.1444 03.23.2012-07:00:00 25.1343 03.23.2012-08:00:00 25.1293 03.23.2012-09:00:00 25.1092 03.23.2012-10:00:00 25.0942 03.23.2012-11:00:00 25.0891 03.23.2012-12:00:00 25.0791 03.23.2012-13:00:00 25.0640 03.23.2012-14:00:00 25.0640 03.23.2012-15:00:00 25.0490 03.23.2012-16:00:00 25.0188 03.23.2012-17:00:00 25.0038 03.23.2012-18:00:00 24.9987 03.23.2012-19:00:00 24.9837 03.23.2012-20:00:00 24.9787 03.23.2012-21:00:00 24.9586 03.23.2012-22:00:00 24.9586 03.23.2012-23:00:00 24.9535 03.24.2012-00:00:00 24.9385 03.24.2012-01:00:00 24.9184 03.24.2012-02:00:00 24.8883 03.24.2012-03:00:00 24.8531 03.24.2012-04:00:00 24.8481 03.24.2012-05:00:00 24.8180 03.24.2012-06:00:00 24.8079 03.24.2012-07:00:00 24.7778 03.24.2012-08:00:00 24.7577 03.24.2012-09:00:00 24.7477 03.24.2012-10:00:00 24.7477 03.24.2012-11:00:00 24.7477 03.24.2012-12:00:00 24.7426 03.24.2012-13:00:00 24.7477 03.24.2012-14:00:00 24.7477 03.24.2012-15:00:00 24.7426 03.24.2012-16:00:00 24.7326 03.24.2012-17:00:00 24.7326 03.24.2012-18:00:00 24.7276 03.24.2012-19:00:00 24.7125 03.24.2012-20:00:00 24.6974 03.24.2012-21:00:00 24.6824 03.24.2012-22:00:00 24.6824 03.24.2012-23:00:00 24.6673 03.25.2012-00:00:00 24.6522 03.25.2012-01:00:00 24.6472 03.25.2012-02:00:00 24.6372 03.25.2012-03:00:00 24.6171 03.25.2012-04:00:00 24.6070 03.25.2012-05:00:00 24.5920 03.25.2012-06:00:00 24.5870 03.25.2012-07:00:00 24.5819 03.25.2012-08:00:00 24.5719 03.25.2012-09:00:00 24.5568 03.25.2012-10:00:00 24.5568 03.25.2012-11:00:00 24.5468 03.25.2012-12:00:00 24.5518 03.25.2012-13:00:00 24.5367 03.25.2012-14:00:00 24.5267 03.25.2012-15:00:00 24.5116 03.25.2012-16:00:00 24.5166 03.25.2012-17:00:00 24.5217 03.25.2012-18:00:00 24.5116 03.25.2012-19:00:00 24.5116 03.25.2012-20:00:00 24.5166 03.25.2012-21:00:00 24.5116 03.25.2012-22:00:00 24.5518 03.25.2012-23:00:00 24.5618 03.26.2012-00:00:00 24.5669 03.26.2012-01:00:00 24.5518 03.26.2012-02:00:00 24.5468 03.26.2012-03:00:00 24.5468 03.26.2012-04:00:00 24.5568 03.26.2012-05:00:00 24.5568 03.26.2012-06:00:00 24.5568 03.26.2012-07:00:00 24.5669 03.26.2012-08:00:00 24.5819 03.26.2012-09:00:00 24.5870 03.26.2012-10:00:00 24.5920 03.26.2012-11:00:00 24.5819 03.26.2012-12:00:00 24.5669 03.26.2012-13:00:00 24.5618 03.26.2012-14:00:00 24.5518 03.26.2012-15:00:00 24.5568 03.26.2012-16:00:00 24.5418 03.26.2012-17:00:00 24.5418 03.26.2012-18:00:00 24.5367 03.26.2012-19:00:00 24.5267 03.26.2012-20:00:00 24.5116 03.26.2012-21:00:00 24.5116 03.26.2012-22:00:00 24.5016 03.26.2012-23:00:00 24.4915 03.27.2012-00:00:00 24.4815 03.27.2012-01:00:00 24.4765 03.27.2012-02:00:00 24.4664 03.27.2012-03:00:00 24.4715 03.27.2012-04:00:00 24.4664 03.27.2012-05:00:00 24.4564 03.27.2012-06:00:00 24.4463 03.27.2012-07:00:00 24.4413 03.27.2012-08:00:00 24.4162 03.27.2012-09:00:00 24.4162 03.27.2012-10:00:00 24.4263 03.27.2012-11:00:00 24.4413 03.27.2012-12:00:00 24.4363 03.27.2012-13:00:00 24.4263 03.27.2012-14:00:00 24.4212 03.27.2012-15:00:00 24.4112 03.27.2012-16:00:00 24.4062 03.27.2012-17:00:00 24.4062 03.27.2012-18:00:00 24.4011 03.27.2012-19:00:00 24.3911 03.27.2012-20:00:00 24.3911 03.27.2012-21:00:00 24.3911 03.27.2012-22:00:00 24.3911 03.27.2012-23:00:00 24.3710 03.28.2012-00:00:00 24.3710 03.28.2012-01:00:00 24.3660 03.28.2012-02:00:00 24.3559 03.28.2012-03:00:00 24.3459 03.28.2012-04:00:00 24.3459 03.28.2012-05:00:00 24.3409 03.28.2012-06:00:00 24.3208 03.28.2012-07:00:00 24.3007 03.28.2012-08:00:00 24.2856 03.28.2012-09:00:00 24.2706 03.28.2012-10:00:00 24.2656 03.28.2012-11:00:00 24.2656 03.28.2012-12:00:00 24.2656 03.28.2012-13:00:00 24.2605 03.28.2012-14:00:00 24.2555 03.28.2012-15:00:00 24.2555 03.28.2012-16:00:00 24.2505 03.28.2012-17:00:00 24.2656 03.28.2012-18:00:00 24.2706 03.28.2012-19:00:00 24.2756 03.28.2012-20:00:00 24.2856 03.28.2012-21:00:00 24.2957 03.28.2012-22:00:00 24.2806 03.28.2012-23:00:00 24.2706 03.29.2012-00:00:00 24.2806 03.29.2012-01:00:00 24.2756 03.29.2012-02:00:00 24.2706 03.29.2012-03:00:00 24.2656 03.29.2012-04:00:00 24.2555 03.29.2012-05:00:00 24.2605 03.29.2012-06:00:00 24.2354 03.29.2012-07:00:00 24.2404 03.29.2012-08:00:00 24.2656 03.29.2012-09:00:00 24.3308 03.29.2012-10:00:00 24.3911 03.29.2012-11:00:00 24.4564 03.29.2012-12:00:00 24.5317 03.29.2012-13:00:00 24.6020 03.29.2012-14:00:00 24.7376 03.29.2012-15:00:00 24.8330 03.29.2012-16:00:00 24.9084 03.29.2012-17:00:00 25.0038 03.29.2012-18:00:00 25.1092 03.29.2012-19:00:00 25.1795 03.29.2012-20:00:00 25.3201 03.29.2012-21:00:00 25.5411 03.29.2012-22:00:00 25.7370 03.29.2012-23:00:00 25.8575 03.30.2012-00:00:00 25.9730 03.30.2012-01:00:00 26.0031 03.30.2012-02:00:00 26.0031 03.30.2012-03:00:00 26.0232 03.30.2012-04:00:00 26.0282 03.30.2012-05:00:00 26.0383 03.30.2012-06:00:00 26.0533 03.30.2012-07:00:00 26.0584 03.30.2012-08:00:00 26.1186 03.30.2012-09:00:00 26.1437 03.30.2012-10:00:00 26.1688 03.30.2012-11:00:00 26.1939 03.30.2012-12:00:00 26.2090 03.30.2012-13:00:00 26.2241 03.30.2012-14:00:00 26.2391 03.30.2012-15:00:00 26.2391 03.30.2012-16:00:00 26.2341 03.30.2012-17:00:00 26.2442 03.30.2012-18:00:00 26.2442 03.30.2012-19:00:00 26.2391 03.30.2012-20:00:00 26.2391 03.30.2012-21:00:00 26.2291 03.30.2012-22:00:00 26.2391 03.30.2012-23:00:00 26.2291 03.31.2012-00:00:00 26.2191 03.31.2012-01:00:00 26.2090 03.31.2012-02:00:00 26.1990 03.31.2012-03:00:00 26.2090 03.31.2012-04:00:00 26.2140 03.31.2012-05:00:00 26.2241 03.31.2012-06:00:00 26.2241 03.31.2012-07:00:00 26.2191 03.31.2012-08:00:00 26.2241 03.31.2012-09:00:00 26.2191 03.31.2012-10:00:00 26.2241 03.31.2012-11:00:00 26.2291 03.31.2012-12:00:00 26.2341 03.31.2012-13:00:00 26.2442 03.31.2012-14:00:00 26.2442 03.31.2012-15:00:00 26.2592 03.31.2012-16:00:00 26.2542 03.31.2012-17:00:00 26.2391 03.31.2012-18:00:00 26.2592 03.31.2012-19:00:00 26.2743 03.31.2012-20:00:00 26.2743 03.31.2012-21:00:00 26.2743 03.31.2012-22:00:00 26.2894 03.31.2012-23:00:00 26.2894 04.01.2012-00:00:00 26.2843 04.01.2012-01:00:00 26.2743 04.01.2012-02:00:00 26.2743 04.01.2012-03:00:00 26.2693 04.01.2012-04:00:00 26.2642 04.01.2012-05:00:00 26.2592 04.01.2012-06:00:00 26.2542 04.01.2012-07:00:00 26.2442 04.01.2012-08:00:00 26.2291 04.01.2012-09:00:00 26.2241 04.01.2012-10:00:00 26.2291 04.01.2012-11:00:00 26.2140 04.01.2012-12:00:00 26.2140 04.01.2012-13:00:00 26.2241 04.01.2012-14:00:00 26.2341 04.01.2012-15:00:00 26.2542 04.01.2012-16:00:00 26.2542 04.01.2012-17:00:00 26.3145 04.01.2012-18:00:00 26.3396 04.01.2012-19:00:00 26.3094 04.01.2012-20:00:00 26.2994 04.01.2012-21:00:00 26.2944 04.01.2012-22:00:00 26.2793 04.01.2012-23:00:00 26.2592 04.02.2012-00:00:00 26.2492 04.02.2012-01:00:00 26.2492 04.02.2012-02:00:00 26.2291 04.02.2012-03:00:00 26.2241 04.02.2012-04:00:00 26.1990 04.02.2012-05:00:00 26.1688 04.02.2012-06:00:00 26.1688 04.02.2012-07:00:00 26.1789 04.02.2012-08:00:00 26.1588 04.02.2012-09:00:00 26.1437 04.02.2012-10:00:00 26.1236 04.02.2012-11:00:00 26.1035 04.02.2012-12:00:00 26.0985 04.02.2012-13:00:00 26.0985 04.02.2012-14:00:00 26.1186 04.02.2012-15:00:00 26.1287 04.02.2012-16:00:00 26.1337 04.02.2012-17:00:00 26.1186 04.02.2012-18:00:00 26.1186 04.02.2012-19:00:00 26.1035 04.02.2012-20:00:00 26.0985 04.02.2012-21:00:00 26.0935 04.02.2012-22:00:00 26.0784 04.02.2012-23:00:00 26.0734 04.03.2012-00:00:00 26.0533 04.03.2012-01:00:00 26.0433 04.03.2012-02:00:00 26.0383 04.03.2012-03:00:00 26.0332 04.03.2012-04:00:00 26.0282 04.03.2012-05:00:00 26.0232 04.03.2012-06:00:00 26.0081 04.03.2012-07:00:00 26.0081 04.03.2012-08:00:00 25.9931 04.03.2012-09:00:00 25.9830 04.03.2012-10:00:00 25.9880 04.03.2012-11:00:00 26.0182 04.03.2012-12:00:00 26.0584 04.03.2012-13:00:00 26.0784 04.03.2012-14:00:00 26.0885 04.03.2012-15:00:00 26.1236 04.03.2012-16:00:00 26.1588 04.03.2012-17:00:00 26.1588 04.03.2012-18:00:00 26.1638 04.03.2012-19:00:00 26.1588 04.03.2012-20:00:00 26.1588 04.03.2012-21:00:00 26.1437 04.03.2012-22:00:00 26.1337 04.03.2012-23:00:00 26.1337 04.04.2012-00:00:00 26.1236 04.04.2012-01:00:00 26.1086 04.04.2012-02:00:00 26.1035 04.04.2012-03:00:00 26.0885 04.04.2012-04:00:00 26.0784 04.04.2012-05:00:00 26.0584 04.04.2012-06:00:00 26.0383 04.04.2012-07:00:00 26.0232 04.04.2012-08:00:00 26.0081 04.04.2012-09:00:00 25.9830 04.04.2012-10:00:00 25.9629 04.04.2012-11:00:00 25.9579 04.04.2012-12:00:00 25.9479 04.04.2012-13:00:00 25.9429 04.04.2012-14:00:00 25.9579 04.04.2012-15:00:00 25.9529 04.04.2012-16:00:00 25.9830 04.04.2012-17:00:00 25.9830 04.04.2012-18:00:00 25.9780 04.04.2012-19:00:00 25.9730 04.04.2012-20:00:00 25.9429 04.04.2012-21:00:00 25.9479 04.04.2012-22:00:00 25.9378 04.04.2012-23:00:00 25.9328 04.05.2012-00:00:00 25.9730 04.05.2012-01:00:00 25.9780 04.05.2012-02:00:00 25.9780 04.05.2012-03:00:00 25.9680 04.05.2012-04:00:00 25.9429 04.05.2012-05:00:00 25.9278 04.05.2012-06:00:00 25.9228 04.05.2012-07:00:00 25.9429 04.05.2012-08:00:00 25.9328 04.05.2012-09:00:00 25.9629 04.05.2012-10:00:00 25.9780 04.05.2012-11:00:00 25.9780 04.05.2012-12:00:00 25.9780 04.05.2012-13:00:00 25.9730 04.05.2012-14:00:00 25.9629 04.05.2012-15:00:00 25.9378 04.05.2012-16:00:00 25.9278 04.05.2012-17:00:00 25.9177 04.05.2012-18:00:00 25.9127 04.05.2012-19:00:00 25.8977 04.05.2012-20:00:00 25.9429 04.05.2012-21:00:00 25.9680 04.05.2012-22:00:00 25.9529 04.05.2012-23:00:00 25.9529 04.06.2012-00:00:00 25.9429 04.06.2012-01:00:00 25.9278 04.06.2012-02:00:00 25.8977 04.06.2012-03:00:00 25.8876 04.06.2012-04:00:00 25.8876 04.06.2012-05:00:00 25.8776 04.06.2012-06:00:00 25.8474 04.06.2012-07:00:00 25.8525 04.06.2012-08:00:00 25.8474 04.06.2012-09:00:00 25.8474 04.06.2012-10:00:00 25.8273 04.06.2012-11:00:00 25.7972 04.06.2012-12:00:00 25.7972 04.06.2012-13:00:00 25.8022 04.06.2012-14:00:00 25.7872 04.06.2012-15:00:00 25.7671 04.06.2012-16:00:00 25.7420 04.06.2012-17:00:00 25.7319 04.06.2012-18:00:00 25.7118 04.06.2012-19:00:00 25.7018 04.06.2012-20:00:00 25.6817 04.06.2012-21:00:00 25.6466 04.06.2012-22:00:00 25.6164 04.06.2012-23:00:00 25.5813 04.07.2012-00:00:00 25.5662 04.07.2012-01:00:00 25.5562 04.07.2012-02:00:00 25.5311 04.07.2012-03:00:00 25.5110 04.07.2012-04:00:00 25.5009 04.07.2012-05:00:00 25.4859 04.07.2012-06:00:00 25.4457 04.07.2012-07:00:00 25.4356 04.07.2012-08:00:00 25.4206 04.07.2012-09:00:00 25.4105 04.07.2012-10:00:00 25.4055 04.07.2012-11:00:00 25.4005 04.07.2012-12:00:00 25.3904 04.07.2012-13:00:00 25.3854 04.07.2012-14:00:00 25.3904 04.07.2012-15:00:00 25.3804 04.07.2012-16:00:00 25.3804 04.07.2012-17:00:00 25.3804 04.07.2012-18:00:00 25.3754 04.07.2012-19:00:00 25.3704 04.07.2012-20:00:00 25.3553 04.07.2012-21:00:00 25.3453 04.07.2012-22:00:00 25.3252 04.07.2012-23:00:00 25.3151 04.08.2012-00:00:00 25.3101 04.08.2012-01:00:00 25.3001 04.08.2012-02:00:00 25.2900 04.08.2012-03:00:00 25.2800 04.08.2012-04:00:00 25.2649 04.08.2012-05:00:00 25.2398 04.08.2012-06:00:00 25.2398 04.08.2012-07:00:00 25.2247 04.08.2012-08:00:00 25.2097 04.08.2012-09:00:00 25.1946 04.08.2012-10:00:00 25.1896 04.08.2012-11:00:00 25.1745 04.08.2012-12:00:00 25.1544 04.08.2012-13:00:00 25.1544 04.08.2012-14:00:00 25.1394 04.08.2012-15:00:00 25.1293 04.08.2012-16:00:00 25.1243 04.08.2012-17:00:00 25.1343 04.08.2012-18:00:00 25.1193 04.08.2012-19:00:00 25.1193 04.08.2012-20:00:00 25.1092 04.08.2012-21:00:00 25.0942 04.08.2012-22:00:00 25.0741 04.08.2012-23:00:00 25.0540 04.09.2012-00:00:00 25.0490 04.09.2012-01:00:00 25.0389 04.09.2012-02:00:00 25.0339 04.09.2012-03:00:00 25.0289 04.09.2012-04:00:00 25.0188 04.09.2012-05:00:00 25.0188 04.09.2012-06:00:00 25.0088 04.09.2012-07:00:00 25.0038 04.09.2012-08:00:00 24.9937 04.09.2012-09:00:00 24.9887 04.09.2012-10:00:00 24.9837 04.09.2012-11:00:00 24.9686 04.09.2012-12:00:00 24.9686 04.09.2012-13:00:00 24.9736 04.09.2012-14:00:00 25.0088 04.09.2012-15:00:00 25.0038 04.09.2012-16:00:00 24.9837 04.09.2012-17:00:00 25.0038 04.09.2012-18:00:00 25.0088 04.09.2012-19:00:00 24.9887 04.09.2012-20:00:00 24.9887 04.09.2012-21:00:00 24.9937 04.09.2012-22:00:00 24.9937 04.09.2012-23:00:00 24.9937 04.10.2012-00:00:00 24.9937 04.10.2012-01:00:00 25.0038 04.10.2012-02:00:00 24.9937 04.10.2012-03:00:00 24.9937 04.10.2012-04:00:00 24.9937 04.10.2012-05:00:00 24.9887 04.10.2012-06:00:00 24.9887 04.10.2012-07:00:00 24.9736 04.10.2012-08:00:00 24.9586 04.10.2012-09:00:00 24.9636 04.10.2012-10:00:00 24.9787 04.10.2012-11:00:00 24.9837 04.10.2012-12:00:00 24.9887 04.10.2012-13:00:00 24.9937 04.10.2012-14:00:00 25.0038 04.10.2012-15:00:00 25.0088 04.10.2012-16:00:00 25.0289 04.10.2012-17:00:00 25.0289 04.10.2012-18:00:00 25.0490 04.10.2012-19:00:00 25.0540 04.10.2012-20:00:00 25.0690 04.10.2012-21:00:00 25.0640 04.10.2012-22:00:00 25.0741 04.10.2012-23:00:00 25.0741 04.11.2012-00:00:00 25.0791 04.11.2012-01:00:00 25.0841 04.11.2012-02:00:00 25.0942 04.11.2012-03:00:00 25.1092 04.11.2012-04:00:00 25.1193 04.11.2012-05:00:00 25.1444 04.11.2012-06:00:00 25.1444 04.11.2012-07:00:00 25.1544 04.11.2012-08:00:00 25.1444 04.11.2012-09:00:00 25.1444 04.11.2012-10:00:00 25.1343 04.11.2012-11:00:00 25.1343 04.11.2012-12:00:00 25.1343 04.11.2012-13:00:00 25.1343 04.11.2012-14:00:00 25.1243 04.11.2012-15:00:00 25.1343 04.11.2012-16:00:00 25.1293 04.11.2012-17:00:00 25.1394 04.11.2012-18:00:00 25.1544 04.11.2012-19:00:00 25.1544 04.11.2012-20:00:00 25.1594 04.11.2012-21:00:00 25.1594 04.11.2012-22:00:00 25.1645 04.11.2012-23:00:00 25.1594 04.12.2012-00:00:00 25.1494 04.12.2012-01:00:00 25.1394 04.12.2012-02:00:00 25.1293 04.12.2012-03:00:00 25.1394 04.12.2012-04:00:00 25.1193 04.12.2012-05:00:00 25.0992 04.12.2012-06:00:00 25.0741 04.12.2012-07:00:00 25.0690 04.12.2012-08:00:00 25.0690 04.12.2012-09:00:00 25.0640 04.12.2012-10:00:00 25.0540 04.12.2012-11:00:00 25.0339 04.12.2012-12:00:00 25.0389 04.12.2012-13:00:00 25.0389 04.12.2012-14:00:00 25.0239 04.12.2012-15:00:00 25.0088 04.12.2012-16:00:00 24.9987 04.12.2012-17:00:00 24.9887 04.12.2012-18:00:00 24.9937 04.12.2012-19:00:00 24.9787 04.12.2012-20:00:00 24.9535 04.12.2012-21:00:00 24.9485 04.12.2012-22:00:00 24.9435 04.12.2012-23:00:00 24.9385 04.13.2012-00:00:00 24.9284 04.13.2012-01:00:00 24.9033 04.13.2012-02:00:00 24.8983 04.13.2012-03:00:00 24.8682 04.13.2012-04:00:00 24.8581 04.13.2012-05:00:00 24.8531 04.13.2012-06:00:00 24.8230 04.13.2012-07:00:00 24.8129 04.13.2012-08:00:00 24.8029 04.13.2012-09:00:00 24.7928 04.13.2012-10:00:00 24.7928 04.13.2012-11:00:00 24.7728 04.13.2012-12:00:00 24.7577 04.13.2012-13:00:00 24.7477 04.13.2012-14:00:00 24.7225 04.13.2012-15:00:00 24.7025 04.13.2012-16:00:00 24.6874 04.13.2012-17:00:00 24.6723 04.13.2012-18:00:00 24.6773 04.13.2012-19:00:00 24.6824 04.13.2012-20:00:00 24.6522 04.13.2012-21:00:00 24.6372 04.13.2012-22:00:00 24.6271 04.13.2012-23:00:00 24.6121 04.14.2012-00:00:00 24.5920 04.14.2012-01:00:00 24.5819 04.14.2012-02:00:00 24.5719 04.14.2012-03:00:00 24.5618 04.14.2012-04:00:00 24.5518 04.14.2012-05:00:00 24.5418 04.14.2012-06:00:00 24.5367 04.14.2012-07:00:00 24.5217 04.14.2012-08:00:00 24.5166 04.14.2012-09:00:00 24.5066 04.14.2012-10:00:00 24.5016 04.14.2012-11:00:00 24.4865 04.14.2012-12:00:00 24.4765 04.14.2012-13:00:00 24.4664 04.14.2012-14:00:00 24.4564 04.14.2012-15:00:00 24.4363 04.14.2012-16:00:00 24.4313 04.14.2012-17:00:00 24.4413 04.14.2012-18:00:00 24.4564 04.14.2012-19:00:00 24.4313 04.14.2012-20:00:00 24.4313 04.14.2012-21:00:00 24.4263 04.14.2012-22:00:00 24.4162 04.14.2012-23:00:00 24.4062 04.15.2012-00:00:00 24.4011 04.15.2012-01:00:00 24.3811 04.15.2012-02:00:00 24.3459 04.15.2012-03:00:00 24.3409 04.15.2012-04:00:00 24.3308 04.15.2012-05:00:00 24.3258 04.15.2012-06:00:00 24.3208 04.15.2012-07:00:00 24.3057 04.15.2012-08:00:00 24.2907 04.15.2012-09:00:00 24.2706 04.15.2012-10:00:00 24.2706 04.15.2012-11:00:00 24.2656 04.15.2012-12:00:00 24.2555 04.15.2012-13:00:00 24.2555 04.15.2012-14:00:00 24.2605 04.15.2012-15:00:00 24.2505 04.15.2012-16:00:00 24.2455 04.15.2012-17:00:00 24.2404 04.15.2012-18:00:00 24.2404 04.15.2012-19:00:00 24.2254 04.15.2012-20:00:00 24.2204 04.15.2012-21:00:00 24.2204 04.15.2012-22:00:00 24.2103 04.15.2012-23:00:00 24.2103 04.16.2012-00:00:00 24.2003 04.16.2012-01:00:00 24.2153 04.16.2012-02:00:00 24.2555 04.16.2012-03:00:00 24.3559 04.16.2012-04:00:00 24.4463 04.16.2012-05:00:00 24.5166 04.16.2012-06:00:00 24.6121 04.16.2012-07:00:00 24.7125 04.16.2012-08:00:00 24.7778 04.16.2012-09:00:00 24.8079 04.16.2012-10:00:00 24.8330 04.16.2012-11:00:00 24.8732 04.16.2012-12:00:00 25.0239 04.16.2012-13:00:00 25.2197 04.16.2012-14:00:00 25.4005 04.16.2012-15:00:00 25.4708 04.16.2012-16:00:00 25.5361 04.16.2012-17:00:00 25.5511 04.16.2012-18:00:00 25.5712 04.16.2012-19:00:00 25.5963 04.16.2012-20:00:00 25.5963 04.16.2012-21:00:00 25.6064 04.16.2012-22:00:00 25.6215 04.16.2012-23:00:00 25.6315 04.17.2012-00:00:00 25.6315 04.17.2012-01:00:00 25.6415 04.17.2012-02:00:00 25.6516 04.17.2012-03:00:00 25.6466 04.17.2012-04:00:00 25.6466 04.17.2012-05:00:00 25.6415 04.17.2012-06:00:00 25.6365 04.17.2012-07:00:00 25.6265 04.17.2012-08:00:00 25.6265 04.17.2012-09:00:00 25.6315 04.17.2012-10:00:00 25.6014 04.17.2012-11:00:00 25.5963 04.17.2012-12:00:00 25.5963 04.17.2012-13:00:00 25.5863 04.17.2012-14:00:00 25.5763 04.17.2012-15:00:00 25.5763 04.17.2012-16:00:00 25.5562 04.17.2012-17:00:00 25.5511 04.17.2012-18:00:00 25.5511 04.17.2012-19:00:00 25.5411 04.17.2012-20:00:00 25.5260 04.17.2012-21:00:00 25.5210 04.17.2012-22:00:00 25.5311 04.17.2012-23:00:00 25.5311 04.18.2012-00:00:00 25.5210 04.18.2012-01:00:00 25.5110 04.18.2012-02:00:00 25.5110 04.18.2012-03:00:00 25.5311 04.18.2012-04:00:00 25.5461 04.18.2012-05:00:00 25.5411 04.18.2012-06:00:00 25.5311 04.18.2012-07:00:00 25.5260 04.18.2012-08:00:00 25.5311 04.18.2012-09:00:00 25.5662 04.18.2012-10:00:00 25.5662 04.18.2012-11:00:00 25.5712 04.18.2012-12:00:00 25.5763 04.18.2012-13:00:00 25.5712 04.18.2012-14:00:00 25.5813 04.18.2012-15:00:00 25.6164 04.18.2012-16:00:00 25.6667 04.18.2012-17:00:00 25.6667 04.18.2012-18:00:00 25.6918 04.18.2012-19:00:00 25.6918 04.18.2012-20:00:00 25.6968 04.18.2012-21:00:00 25.6767 04.18.2012-22:00:00 25.6667 04.18.2012-23:00:00 25.6717 04.19.2012-00:00:00 25.6717 04.19.2012-01:00:00 25.6566 04.19.2012-02:00:00 25.6415 04.19.2012-03:00:00 25.6315 04.19.2012-04:00:00 25.6064 04.19.2012-05:00:00 25.5863 04.19.2012-06:00:00 25.5662 04.19.2012-07:00:00 25.5562 04.19.2012-08:00:00 25.5511 04.19.2012-09:00:00 25.5461 04.19.2012-10:00:00 25.5260 04.19.2012-11:00:00 25.5210 04.19.2012-12:00:00 25.5210 04.19.2012-13:00:00 25.5160 04.19.2012-14:00:00 25.5260 04.19.2012-15:00:00 25.5361 04.19.2012-16:00:00 25.5963 04.19.2012-17:00:00 25.6717 04.19.2012-18:00:00 25.7621 04.19.2012-19:00:00 25.8575 04.19.2012-20:00:00 25.9730 04.19.2012-21:00:00 26.0784 04.19.2012-22:00:00 26.1186 04.19.2012-23:00:00 26.2542 04.20.2012-00:00:00 26.3747 04.20.2012-01:00:00 26.5304 04.20.2012-02:00:00 26.6710 04.20.2012-03:00:00 26.7765 04.20.2012-04:00:00 26.8367 04.20.2012-05:00:00 26.9573 04.20.2012-06:00:00 27.0426 04.20.2012-07:00:00 27.1129 04.20.2012-08:00:00 27.1832 04.20.2012-09:00:00 27.2184 04.20.2012-10:00:00 27.2234 04.20.2012-11:00:00 27.2435 04.20.2012-12:00:00 27.2686 04.20.2012-13:00:00 27.2736 04.20.2012-14:00:00 27.2636 04.20.2012-15:00:00 27.2636 04.20.2012-16:00:00 27.2686 04.20.2012-17:00:00 27.2736 04.20.2012-18:00:00 27.2686 04.20.2012-19:00:00 27.2636 04.20.2012-20:00:00 27.2586 04.20.2012-21:00:00 27.2536 04.20.2012-22:00:00 27.2536 04.20.2012-23:00:00 27.2485 04.21.2012-00:00:00 27.2335 04.21.2012-01:00:00 27.2335 04.21.2012-02:00:00 27.2335 04.21.2012-03:00:00 27.2284 04.21.2012-04:00:00 27.2234 04.21.2012-05:00:00 27.2033 04.21.2012-06:00:00 27.1883 04.21.2012-07:00:00 27.1682 04.21.2012-08:00:00 27.1682 04.21.2012-09:00:00 27.1581 04.21.2012-10:00:00 27.1531 04.21.2012-11:00:00 27.1481 04.21.2012-12:00:00 27.1330 04.21.2012-13:00:00 27.1180 04.21.2012-14:00:00 27.1029 04.21.2012-15:00:00 27.0778 04.21.2012-16:00:00 27.0728 04.21.2012-17:00:00 27.0677 04.21.2012-18:00:00 27.0677 04.21.2012-19:00:00 27.0728 04.21.2012-20:00:00 27.0627 04.21.2012-21:00:00 27.0577 04.21.2012-22:00:00 27.0527 04.21.2012-23:00:00 27.0477 04.22.2012-00:00:00 27.0426 04.22.2012-01:00:00 27.0326 04.22.2012-02:00:00 27.0125 04.22.2012-03:00:00 27.0125 04.22.2012-04:00:00 26.9974 04.22.2012-05:00:00 26.9874 04.22.2012-06:00:00 26.9723 04.22.2012-07:00:00 26.9573 04.22.2012-08:00:00 26.9522 04.22.2012-09:00:00 26.9472 04.22.2012-10:00:00 26.9372 04.22.2012-11:00:00 26.9221 04.22.2012-12:00:00 26.9121 04.22.2012-13:00:00 26.9171 04.22.2012-14:00:00 26.9020 04.22.2012-15:00:00 26.8970 04.22.2012-16:00:00 26.8819 04.22.2012-17:00:00 26.8669 04.22.2012-18:00:00 26.8669 04.22.2012-19:00:00 26.8568 04.22.2012-20:00:00 26.8518 04.22.2012-21:00:00 26.8468 04.22.2012-22:00:00 26.8418 04.22.2012-23:00:00 26.8468 04.23.2012-00:00:00 26.8418 04.23.2012-01:00:00 26.8317 04.23.2012-02:00:00 26.8217 04.23.2012-03:00:00 26.8016 04.23.2012-04:00:00 26.7915 04.23.2012-05:00:00 26.7915 04.23.2012-06:00:00 26.7915 04.23.2012-07:00:00 26.7865 04.23.2012-08:00:00 26.7715 04.23.2012-09:00:00 26.7614 04.23.2012-10:00:00 26.7564 04.23.2012-11:00:00 26.7313 04.23.2012-12:00:00 26.7363 04.23.2012-13:00:00 26.7363 04.23.2012-14:00:00 26.7212 04.23.2012-15:00:00 26.7162 04.23.2012-16:00:00 26.7212 04.23.2012-17:00:00 26.7112 04.23.2012-18:00:00 26.7112 04.23.2012-19:00:00 26.7062 04.23.2012-20:00:00 26.7062 04.23.2012-21:00:00 26.7011 04.23.2012-22:00:00 26.6861 04.23.2012-23:00:00 26.6760 04.24.2012-00:00:00 26.6560 04.24.2012-01:00:00 26.6459 04.24.2012-02:00:00 26.6459 04.24.2012-03:00:00 26.6359 04.24.2012-04:00:00 26.6208 04.24.2012-05:00:00 26.6057 04.24.2012-06:00:00 26.6057 04.24.2012-07:00:00 26.5957 04.24.2012-08:00:00 26.6007 04.24.2012-09:00:00 26.6108 04.24.2012-10:00:00 26.6108 04.24.2012-11:00:00 26.6108 04.24.2012-12:00:00 26.6007 04.24.2012-13:00:00 26.5706 04.24.2012-14:00:00 26.5756 04.24.2012-15:00:00 26.5856 04.24.2012-16:00:00 26.5856 04.24.2012-17:00:00 26.5756 04.24.2012-18:00:00 26.5756 04.24.2012-19:00:00 26.5806 04.24.2012-20:00:00 26.5907 04.24.2012-21:00:00 26.5907 04.24.2012-22:00:00 26.5907 04.24.2012-23:00:00 26.5856 04.25.2012-00:00:00 26.5907 04.25.2012-01:00:00 26.5806 04.25.2012-02:00:00 26.5756 04.25.2012-03:00:00 26.5555 04.25.2012-04:00:00 26.5505 04.25.2012-05:00:00 26.5455 04.25.2012-06:00:00 26.5304 04.25.2012-07:00:00 26.5204 04.25.2012-08:00:00 26.5204 04.25.2012-09:00:00 26.5053 04.25.2012-10:00:00 26.5003 04.25.2012-11:00:00 26.4902 04.25.2012-12:00:00 26.4701 04.25.2012-13:00:00 26.4651 04.25.2012-14:00:00 26.4601 04.25.2012-15:00:00 26.4551 04.25.2012-16:00:00 26.4300 04.25.2012-17:00:00 26.4199 04.25.2012-18:00:00 26.4099 04.25.2012-19:00:00 26.4099 04.25.2012-20:00:00 26.3948 04.25.2012-21:00:00 26.3898 04.25.2012-22:00:00 26.3798 04.25.2012-23:00:00 26.3697 04.26.2012-00:00:00 26.3546 04.26.2012-01:00:00 26.3446 04.26.2012-02:00:00 26.3396 04.26.2012-03:00:00 26.3195 04.26.2012-04:00:00 26.3195 04.26.2012-05:00:00 26.3145 04.26.2012-06:00:00 26.3044 04.26.2012-07:00:00 26.2944 04.26.2012-08:00:00 26.2994 04.26.2012-09:00:00 26.3044 04.26.2012-10:00:00 26.3044 04.26.2012-11:00:00 26.3094 04.26.2012-12:00:00 26.3094 04.26.2012-13:00:00 26.3044 04.26.2012-14:00:00 26.3195 04.26.2012-15:00:00 26.3145 04.26.2012-16:00:00 26.3094 04.26.2012-17:00:00 26.3295 04.26.2012-18:00:00 26.3195 04.26.2012-19:00:00 26.3295 04.26.2012-20:00:00 26.3848 04.26.2012-21:00:00 26.4049 04.26.2012-22:00:00 26.4199 04.26.2012-23:00:00 26.4249 04.27.2012-00:00:00 26.4249 04.27.2012-01:00:00 26.4199 04.27.2012-02:00:00 26.4249 04.27.2012-03:00:00 26.4199 04.27.2012-04:00:00 26.4199 04.27.2012-05:00:00 26.4199 04.27.2012-06:00:00 26.4199 04.27.2012-07:00:00 26.4149 04.27.2012-08:00:00 26.4099 04.27.2012-09:00:00 26.4049 04.27.2012-10:00:00 26.3998 04.27.2012-11:00:00 26.3998 04.27.2012-12:00:00 26.3998 04.27.2012-13:00:00 26.3948 04.27.2012-14:00:00 26.3948 04.27.2012-15:00:00 26.3898 04.27.2012-16:00:00 26.3747 04.27.2012-17:00:00 26.3798 04.27.2012-18:00:00 26.3798 04.27.2012-19:00:00 26.3697 04.27.2012-20:00:00 26.3697 04.27.2012-21:00:00 26.3697 04.27.2012-22:00:00 26.3747 04.27.2012-23:00:00 26.3798 04.28.2012-00:00:00 26.3798 04.28.2012-01:00:00 26.3798 04.28.2012-02:00:00 26.3747 04.28.2012-03:00:00 26.3747 04.28.2012-04:00:00 26.3697 04.28.2012-05:00:00 26.3446 04.28.2012-06:00:00 26.3195 04.28.2012-07:00:00 26.3195 04.28.2012-08:00:00 26.3094 04.28.2012-09:00:00 26.3044 04.28.2012-10:00:00 26.3044 04.28.2012-11:00:00 26.2693 04.28.2012-12:00:00 26.2642 04.28.2012-13:00:00 26.2592 04.28.2012-14:00:00 26.2341 04.28.2012-15:00:00 26.2241 04.28.2012-16:00:00 26.2090 04.28.2012-17:00:00 26.2040 04.28.2012-18:00:00 26.1939 04.28.2012-19:00:00 26.1739 04.28.2012-20:00:00 26.1588 04.28.2012-21:00:00 26.1387 04.28.2012-22:00:00 26.1337 04.28.2012-23:00:00 26.1186 04.29.2012-00:00:00 26.0935 04.29.2012-01:00:00 26.0885 04.29.2012-02:00:00 26.0684 04.29.2012-03:00:00 26.0584 04.29.2012-04:00:00 26.0483 04.29.2012-05:00:00 26.0383 04.29.2012-06:00:00 26.0332 04.29.2012-07:00:00 26.0132 04.29.2012-08:00:00 25.9981 04.29.2012-09:00:00 25.9730 04.29.2012-10:00:00 25.9579 04.29.2012-11:00:00 25.9529 04.29.2012-12:00:00 25.9429 04.29.2012-13:00:00 25.9479 04.29.2012-14:00:00 25.9328 04.29.2012-15:00:00 25.9328 04.29.2012-16:00:00 25.9328 04.29.2012-17:00:00 25.9228 04.29.2012-18:00:00 25.9027 04.29.2012-19:00:00 25.8826 04.29.2012-20:00:00 25.8725 04.29.2012-21:00:00 25.8675 04.29.2012-22:00:00 25.8525 04.29.2012-23:00:00 25.8324 04.30.2012-00:00:00 25.8223 04.30.2012-01:00:00 25.8123 04.30.2012-02:00:00 25.7872 04.30.2012-03:00:00 25.7822 04.30.2012-04:00:00 25.7771 04.30.2012-05:00:00 25.7822 04.30.2012-06:00:00 25.7922 04.30.2012-07:00:00 25.8826 04.30.2012-08:00:00 25.9278 04.30.2012-09:00:00 25.9730 04.30.2012-10:00:00 26.0031 04.30.2012-11:00:00 26.0182 04.30.2012-12:00:00 26.0182 04.30.2012-13:00:00 26.0081 04.30.2012-14:00:00 26.0232 04.30.2012-15:00:00 26.0332 04.30.2012-16:00:00 26.0483 04.30.2012-17:00:00 26.0433 04.30.2012-18:00:00 26.0383 04.30.2012-19:00:00 26.0684 04.30.2012-20:00:00 26.0835 04.30.2012-21:00:00 26.0885 04.30.2012-22:00:00 26.0885 04.30.2012-23:00:00 26.0835 05.01.2012-00:00:00 26.0835 05.01.2012-01:00:00 26.0634 05.01.2012-02:00:00 26.0684 05.01.2012-03:00:00 26.0483 05.01.2012-04:00:00 26.0433 05.01.2012-05:00:00 26.0232 05.01.2012-06:00:00 26.0132 05.01.2012-07:00:00 26.0081 05.01.2012-08:00:00 26.0031 05.01.2012-09:00:00 25.9931 05.01.2012-10:00:00 25.9880 05.01.2012-11:00:00 25.9880 05.01.2012-12:00:00 25.9931 05.01.2012-13:00:00 26.0081 05.01.2012-14:00:00 26.0282 05.01.2012-15:00:00 26.0433 05.01.2012-16:00:00 26.0584 05.01.2012-17:00:00 26.0734 05.01.2012-18:00:00 26.0584 05.01.2012-19:00:00 26.0634 05.01.2012-20:00:00 26.0885 05.01.2012-21:00:00 26.1186 05.01.2012-22:00:00 26.1287 05.01.2012-23:00:00 26.1387 05.02.2012-00:00:00 26.1387 05.02.2012-01:00:00 26.1337 05.02.2012-02:00:00 26.1186 05.02.2012-03:00:00 26.1136 05.02.2012-04:00:00 26.0985 05.02.2012-05:00:00 26.0985 05.02.2012-06:00:00 26.0885 05.02.2012-07:00:00 26.0784 05.02.2012-08:00:00 26.0734 05.02.2012-09:00:00 26.0584 05.02.2012-10:00:00 26.0533 05.02.2012-11:00:00 26.0332 05.02.2012-12:00:00 26.0132 05.02.2012-13:00:00 26.0031 05.02.2012-14:00:00 25.9981 05.02.2012-15:00:00 25.9880 05.02.2012-16:00:00 25.9780 05.02.2012-17:00:00 25.9680 05.02.2012-18:00:00 25.9529 05.02.2012-19:00:00 25.9278 05.02.2012-20:00:00 25.9177 05.02.2012-21:00:00 25.9127 05.02.2012-22:00:00 25.9077 05.02.2012-23:00:00 25.8977 05.03.2012-00:00:00 25.8876 05.03.2012-01:00:00 25.8725 05.03.2012-02:00:00 25.8474 05.03.2012-03:00:00 25.8424 05.03.2012-04:00:00 25.8273 05.03.2012-05:00:00 25.8273 05.03.2012-06:00:00 25.8273 05.03.2012-07:00:00 25.8223 05.03.2012-08:00:00 25.8173 05.03.2012-09:00:00 25.8575 05.03.2012-10:00:00 25.8977 05.03.2012-11:00:00 25.9177 05.03.2012-12:00:00 25.9579 05.03.2012-13:00:00 26.0282 05.03.2012-14:00:00 26.1287 05.03.2012-15:00:00 26.1889 05.03.2012-16:00:00 26.2191 05.03.2012-17:00:00 26.2191 05.03.2012-18:00:00 26.2140 05.03.2012-19:00:00 26.2140 05.03.2012-20:00:00 26.2191 05.03.2012-21:00:00 26.2140 05.03.2012-22:00:00 26.2140 05.03.2012-23:00:00 26.2140 05.04.2012-00:00:00 26.2191 05.04.2012-01:00:00 26.2140 05.04.2012-02:00:00 26.2241 05.04.2012-03:00:00 26.2191 05.04.2012-04:00:00 26.2191 05.04.2012-05:00:00 26.2241 05.04.2012-06:00:00 26.2140 05.04.2012-07:00:00 26.2040 05.04.2012-08:00:00 26.1939 05.04.2012-09:00:00 26.1889 05.04.2012-10:00:00 26.1789 05.04.2012-11:00:00 26.1638 05.04.2012-12:00:00 26.1588 05.04.2012-13:00:00 26.1387 05.04.2012-14:00:00 26.1236 05.04.2012-15:00:00 26.1186 05.04.2012-16:00:00 26.1186 05.04.2012-17:00:00 26.1136 05.04.2012-18:00:00 26.1136 05.04.2012-19:00:00 26.1035 05.04.2012-20:00:00 26.0885 05.04.2012-21:00:00 26.0885 05.04.2012-22:00:00 26.0684 05.04.2012-23:00:00 26.0634 05.05.2012-00:00:00 26.0584 05.05.2012-01:00:00 26.0533 05.05.2012-02:00:00 26.0383 05.05.2012-03:00:00 26.0282 05.05.2012-04:00:00 26.0182 05.05.2012-05:00:00 25.9981 05.05.2012-06:00:00 25.9680 05.05.2012-07:00:00 25.9579 05.05.2012-08:00:00 25.9529 05.05.2012-09:00:00 25.9429 05.05.2012-10:00:00 25.9429 05.05.2012-11:00:00 25.9278 05.05.2012-12:00:00 25.9077 05.05.2012-13:00:00 25.8926 05.05.2012-14:00:00 25.8625 05.05.2012-15:00:00 25.8525 05.05.2012-16:00:00 25.8324 05.05.2012-17:00:00 25.8223 05.05.2012-18:00:00 25.8173 05.05.2012-19:00:00 25.8173 05.05.2012-20:00:00 25.8073 05.05.2012-21:00:00 25.7972 05.05.2012-22:00:00 25.7922 05.05.2012-23:00:00 25.7721 05.06.2012-00:00:00 25.7671 05.06.2012-01:00:00 25.7520 05.06.2012-02:00:00 25.7470 05.06.2012-03:00:00 25.7370 05.06.2012-04:00:00 25.7219 05.06.2012-05:00:00 25.7068 05.06.2012-06:00:00 25.6968 05.06.2012-07:00:00 25.6566 05.06.2012-08:00:00 25.6365 05.06.2012-09:00:00 25.6265 05.06.2012-10:00:00 25.5863 05.06.2012-11:00:00 25.5763 05.06.2012-12:00:00 25.5813 05.06.2012-13:00:00 25.5662 05.06.2012-14:00:00 25.5562 05.06.2012-15:00:00 25.5511 05.06.2012-16:00:00 25.5662 05.06.2012-17:00:00 25.5562 05.06.2012-18:00:00 25.5361 05.06.2012-19:00:00 25.5110 05.06.2012-20:00:00 25.4959 05.06.2012-21:00:00 25.4909 05.06.2012-22:00:00 25.4859 05.06.2012-23:00:00 25.4708 05.07.2012-00:00:00 25.4457 05.07.2012-01:00:00 25.4306 05.07.2012-02:00:00 25.4156 05.07.2012-03:00:00 25.3904 05.07.2012-04:00:00 25.3955 05.07.2012-05:00:00 25.3704 05.07.2012-06:00:00 25.3603 05.07.2012-07:00:00 25.3402 05.07.2012-08:00:00 25.3302 05.07.2012-09:00:00 25.3252 05.07.2012-10:00:00 25.3252 05.07.2012-11:00:00 25.3201 05.07.2012-12:00:00 25.3001 05.07.2012-13:00:00 25.2950 05.07.2012-14:00:00 25.2850 05.07.2012-15:00:00 25.2749 05.07.2012-16:00:00 25.2699 05.07.2012-17:00:00 25.2549 05.07.2012-18:00:00 25.2549 05.07.2012-19:00:00 25.2498 05.07.2012-20:00:00 25.2398 05.07.2012-21:00:00 25.2348 05.07.2012-22:00:00 25.2348 05.07.2012-23:00:00 25.2348 05.08.2012-00:00:00 25.2097 05.08.2012-01:00:00 25.2046 05.08.2012-02:00:00 25.1896 05.08.2012-03:00:00 25.1896 05.08.2012-04:00:00 25.1745 05.08.2012-05:00:00 25.1745 05.08.2012-06:00:00 25.1645 05.08.2012-07:00:00 25.1645 05.08.2012-08:00:00 25.1544 05.08.2012-09:00:00 25.1394 05.08.2012-10:00:00 25.1343 05.08.2012-11:00:00 25.1243 05.08.2012-12:00:00 25.1142 05.08.2012-13:00:00 25.0891 05.08.2012-14:00:00 25.0540 05.08.2012-15:00:00 25.0540 05.08.2012-16:00:00 25.0339 05.08.2012-17:00:00 25.0239 05.08.2012-18:00:00 25.0239 05.08.2012-19:00:00 24.9937 05.08.2012-20:00:00 24.9837 05.08.2012-21:00:00 24.9636 05.08.2012-22:00:00 24.9535 05.08.2012-23:00:00 24.9385 05.09.2012-00:00:00 24.9335 05.09.2012-01:00:00 24.9234 05.09.2012-02:00:00 24.9134 05.09.2012-03:00:00 24.8883 05.09.2012-04:00:00 24.8832 05.09.2012-05:00:00 24.8581 05.09.2012-06:00:00 24.8531 05.09.2012-07:00:00 24.8330 05.09.2012-08:00:00 24.8180 05.09.2012-09:00:00 24.8029 05.09.2012-10:00:00 24.7928 05.09.2012-11:00:00 24.7778 05.09.2012-12:00:00 24.7728 05.09.2012-13:00:00 24.7627 05.09.2012-14:00:00 24.7527 05.09.2012-15:00:00 24.7477 05.09.2012-16:00:00 24.7426 05.09.2012-17:00:00 24.7276 05.09.2012-18:00:00 24.6874 05.09.2012-19:00:00 24.6623 05.09.2012-20:00:00 24.6522 05.09.2012-21:00:00 24.6422 05.09.2012-22:00:00 24.6372 05.09.2012-23:00:00 24.6221 05.10.2012-00:00:00 24.6171 05.10.2012-01:00:00 24.5769 05.10.2012-02:00:00 24.5518 05.10.2012-03:00:00 24.5418 05.10.2012-04:00:00 24.5317 05.10.2012-05:00:00 24.5217 05.10.2012-06:00:00 24.5066 05.10.2012-07:00:00 24.4915 05.10.2012-08:00:00 24.4865 05.10.2012-09:00:00 24.4765 05.10.2012-10:00:00 24.4664 05.10.2012-11:00:00 24.4363 05.10.2012-12:00:00 24.4263 05.10.2012-13:00:00 24.4112 05.10.2012-14:00:00 24.3861 05.10.2012-15:00:00 24.3760 05.10.2012-16:00:00 24.3559 05.10.2012-17:00:00 24.3308 05.10.2012-18:00:00 24.3158 05.10.2012-19:00:00 24.3007 05.10.2012-20:00:00 24.2856 05.10.2012-21:00:00 24.2706 05.10.2012-22:00:00 24.2605 05.10.2012-23:00:00 24.2555 05.11.2012-00:00:00 24.2555 05.11.2012-01:00:00 24.2254 05.11.2012-02:00:00 24.2003 05.11.2012-03:00:00 24.1752 05.11.2012-04:00:00 24.1701 05.11.2012-05:00:00 24.1601 05.11.2012-06:00:00 24.1601 05.11.2012-07:00:00 24.1501 05.11.2012-08:00:00 24.1400 05.11.2012-09:00:00 24.0998 05.11.2012-10:00:00 24.0747 05.11.2012-11:00:00 24.0546 05.11.2012-12:00:00 24.0346 05.11.2012-13:00:00 24.0295 05.11.2012-14:00:00 23.9944 05.11.2012-15:00:00 23.9793 05.11.2012-16:00:00 23.9592 05.11.2012-17:00:00 23.9442 05.11.2012-18:00:00 23.9090 05.11.2012-19:00:00 23.9090 05.11.2012-20:00:00 23.9090 05.11.2012-21:00:00 23.9090 05.11.2012-22:00:00 23.9090 05.11.2012-23:00:00 23.9040 05.12.2012-00:00:00 23.8939 05.12.2012-01:00:00 23.8939 05.12.2012-02:00:00 23.8939 05.12.2012-03:00:00 23.8839 05.12.2012-04:00:00 23.8738 05.12.2012-05:00:00 23.8638 05.12.2012-06:00:00 23.8538 05.12.2012-07:00:00 23.8538 05.12.2012-08:00:00 23.8487 05.12.2012-09:00:00 23.8437 05.12.2012-10:00:00 23.8287 05.12.2012-11:00:00 23.8136 05.12.2012-12:00:00 23.7784 05.12.2012-13:00:00 23.7533 05.12.2012-14:00:00 23.7383 05.12.2012-15:00:00 23.7232 05.12.2012-16:00:00 23.7182 05.12.2012-17:00:00 23.6730 05.12.2012-18:00:00 23.6529 05.12.2012-19:00:00 23.6428 05.12.2012-20:00:00 23.6378 05.12.2012-21:00:00 23.6428 05.12.2012-22:00:00 23.6228 05.12.2012-23:00:00 23.6278 05.13.2012-00:00:00 23.6177 05.13.2012-01:00:00 23.6127 05.13.2012-02:00:00 23.5977 05.13.2012-03:00:00 23.5876 05.13.2012-04:00:00 23.5776 05.13.2012-05:00:00 23.5675 05.13.2012-06:00:00 23.5625 05.13.2012-07:00:00 23.5324 05.13.2012-08:00:00 23.5022 05.13.2012-09:00:00 23.4420 05.13.2012-10:00:00 23.4370 05.13.2012-11:00:00 23.4118 05.13.2012-12:00:00 23.3817 05.13.2012-13:00:00 23.3616 05.13.2012-14:00:00 23.3616 05.13.2012-15:00:00 23.3466 05.13.2012-16:00:00 23.3315 05.13.2012-17:00:00 23.3365 05.13.2012-18:00:00 23.3114 05.13.2012-19:00:00 23.2963 05.13.2012-20:00:00 23.2763 05.13.2012-21:00:00 23.2662 05.13.2012-22:00:00 23.2612 05.13.2012-23:00:00 23.2461 05.14.2012-00:00:00 23.2361 05.14.2012-01:00:00 23.2411 05.14.2012-02:00:00 23.2411 05.14.2012-03:00:00 23.2411 05.14.2012-04:00:00 23.2411 05.14.2012-05:00:00 23.2160 05.14.2012-06:00:00 23.2009 05.14.2012-07:00:00 23.1859 05.14.2012-08:00:00 23.1607 05.14.2012-09:00:00 23.1457 05.14.2012-10:00:00 23.1407 05.14.2012-11:00:00 23.1105 05.14.2012-12:00:00 23.1105 05.14.2012-13:00:00 23.1105 05.14.2012-14:00:00 23.1005 05.14.2012-15:00:00 23.0854 05.14.2012-16:00:00 23.0804 05.14.2012-17:00:00 23.0653 05.14.2012-18:00:00 23.0352 05.14.2012-19:00:00 23.0151 05.14.2012-20:00:00 23.0051 05.14.2012-21:00:00 23.0000 05.14.2012-22:00:00 23.0000 05.14.2012-23:00:00 22.9800 05.15.2012-00:00:00 22.9549 05.15.2012-01:00:00 22.9498 05.15.2012-02:00:00 22.9398 05.15.2012-03:00:00 22.9197 05.15.2012-04:00:00 22.9097 05.15.2012-05:00:00 22.8795 05.15.2012-06:00:00 22.8544 05.15.2012-07:00:00 22.8293 05.15.2012-08:00:00 22.8142 05.15.2012-09:00:00 22.8142 05.15.2012-10:00:00 22.7942 05.15.2012-11:00:00 22.7741 05.15.2012-12:00:00 22.7640 05.15.2012-13:00:00 22.7439 05.15.2012-14:00:00 22.7289 05.15.2012-15:00:00 22.7138 05.15.2012-16:00:00 22.7038 05.15.2012-17:00:00 22.6636 05.15.2012-18:00:00 22.6485 05.15.2012-19:00:00 22.6385 05.15.2012-20:00:00 22.6335 05.15.2012-21:00:00 22.6234 05.15.2012-22:00:00 22.6134 05.15.2012-23:00:00 22.6083 05.16.2012-00:00:00 22.5983 05.16.2012-01:00:00 22.5983 05.16.2012-02:00:00 22.5883 05.16.2012-03:00:00 22.5732 05.16.2012-04:00:00 22.5682 05.16.2012-05:00:00 22.5431 05.16.2012-06:00:00 22.5330 05.16.2012-07:00:00 22.5230 05.16.2012-08:00:00 22.4979 05.16.2012-09:00:00 22.4728 05.16.2012-10:00:00 22.4476 05.16.2012-11:00:00 22.4326 05.16.2012-12:00:00 22.4225 05.16.2012-13:00:00 22.3924 05.16.2012-14:00:00 22.3773 05.16.2012-15:00:00 22.3623 05.16.2012-16:00:00 22.3422 05.16.2012-17:00:00 22.3171 05.16.2012-18:00:00 22.3070 05.16.2012-19:00:00 22.2819 05.16.2012-20:00:00 22.2719 05.16.2012-21:00:00 22.2367 05.16.2012-22:00:00 22.2267 05.16.2012-23:00:00 22.2116 05.17.2012-00:00:00 22.1966 05.17.2012-01:00:00 22.1915 05.17.2012-02:00:00 22.1815 05.17.2012-03:00:00 22.1564 05.17.2012-04:00:00 22.1413 05.17.2012-05:00:00 22.1363 05.17.2012-06:00:00 22.1313 05.17.2012-07:00:00 22.1062 05.17.2012-08:00:00 22.0811 05.17.2012-09:00:00 22.0610 05.17.2012-10:00:00 22.0359 05.17.2012-11:00:00 22.0208 05.17.2012-12:00:00 22.0007 05.17.2012-13:00:00 21.9806 05.17.2012-14:00:00 21.9655 05.17.2012-15:00:00 21.9455 05.17.2012-16:00:00 21.9455 05.17.2012-17:00:00 21.9404 05.17.2012-18:00:00 21.9103 05.17.2012-19:00:00 21.8852 05.17.2012-20:00:00 21.8651 05.17.2012-21:00:00 21.8551 05.17.2012-22:00:00 21.8400 05.17.2012-23:00:00 21.8199 05.18.2012-00:00:00 21.8149 05.18.2012-01:00:00 21.8099 05.18.2012-02:00:00 21.8049 05.18.2012-03:00:00 21.7848 05.18.2012-04:00:00 21.7797 05.18.2012-05:00:00 21.7747 05.18.2012-06:00:00 21.7546 05.18.2012-07:00:00 21.7396 05.18.2012-08:00:00 21.7094 05.18.2012-09:00:00 21.6944 05.18.2012-10:00:00 21.6442 05.18.2012-11:00:00 21.6140 05.18.2012-12:00:00 21.5990 05.18.2012-13:00:00 21.5688 05.18.2012-14:00:00 21.5638 05.18.2012-15:00:00 21.5487 05.18.2012-16:00:00 21.5286 05.18.2012-17:00:00 21.5186 05.18.2012-18:00:00 21.5136 05.18.2012-19:00:00 21.5136 05.18.2012-20:00:00 21.4985 05.18.2012-21:00:00 21.4885 05.18.2012-22:00:00 21.4734 05.18.2012-23:00:00 21.4734 05.19.2012-00:00:00 21.4583 05.19.2012-01:00:00 21.4533 05.19.2012-02:00:00 21.4433 05.19.2012-03:00:00 21.4232 05.19.2012-04:00:00 21.4031 05.19.2012-05:00:00 21.3830 05.19.2012-06:00:00 21.3529 05.19.2012-07:00:00 21.3177 05.19.2012-08:00:00 21.3027 05.19.2012-09:00:00 21.2575 05.19.2012-10:00:00 21.2424 05.19.2012-11:00:00 21.2324 05.19.2012-12:00:00 21.2173 05.19.2012-13:00:00 21.1922 05.19.2012-14:00:00 21.1821 05.19.2012-15:00:00 21.1570 05.19.2012-16:00:00 21.1169 05.19.2012-17:00:00 21.0917 05.19.2012-18:00:00 21.0666 05.19.2012-19:00:00 21.0415 05.19.2012-20:00:00 21.0265 05.19.2012-21:00:00 21.0214 05.19.2012-22:00:00 21.0014 05.19.2012-23:00:00 20.9913 05.20.2012-00:00:00 20.9762 05.20.2012-01:00:00 20.9762 05.20.2012-02:00:00 20.9662 05.20.2012-03:00:00 20.9511 05.20.2012-04:00:00 20.9310 05.20.2012-05:00:00 20.9260 05.20.2012-06:00:00 20.8959 05.20.2012-07:00:00 20.8758 05.20.2012-08:00:00 20.8607 05.20.2012-09:00:00 20.8607 05.20.2012-10:00:00 20.8507 05.20.2012-11:00:00 20.8105 05.20.2012-12:00:00 20.7904 05.20.2012-13:00:00 20.7854 05.20.2012-14:00:00 20.7653 05.20.2012-15:00:00 20.7452 05.20.2012-16:00:00 20.7252 05.20.2012-17:00:00 20.7201 05.20.2012-18:00:00 20.7101 05.20.2012-19:00:00 20.7101 05.20.2012-20:00:00 20.7000 05.20.2012-21:00:00 20.6749 05.20.2012-22:00:00 20.6699 05.20.2012-23:00:00 20.6599 05.21.2012-00:00:00 20.6448 05.21.2012-01:00:00 20.6297 05.21.2012-02:00:00 20.6247 05.21.2012-03:00:00 20.6197 05.21.2012-04:00:00 20.6046 05.21.2012-05:00:00 20.5896 05.21.2012-06:00:00 20.5795 05.21.2012-07:00:00 20.5695 05.21.2012-08:00:00 20.5544 05.21.2012-09:00:00 20.5594 05.21.2012-10:00:00 20.5645 05.21.2012-11:00:00 20.5695 05.21.2012-12:00:00 20.6046 05.21.2012-13:00:00 20.8356 05.21.2012-14:00:00 21.3328 05.21.2012-15:00:00 21.8902 05.21.2012-16:00:00 22.3824 05.21.2012-17:00:00 22.5481 05.21.2012-18:00:00 22.6184 05.21.2012-19:00:00 22.6435 05.21.2012-20:00:00 22.6686 05.21.2012-21:00:00 22.7088 05.21.2012-22:00:00 22.7841 05.21.2012-23:00:00 22.8444 05.22.2012-00:00:00 22.8594 05.22.2012-01:00:00 22.9046 05.22.2012-02:00:00 22.9197 05.22.2012-03:00:00 22.9398 05.22.2012-04:00:00 22.9749 05.22.2012-05:00:00 23.0051 05.22.2012-06:00:00 23.0201 05.22.2012-07:00:00 23.0201 05.22.2012-08:00:00 23.0302 05.22.2012-09:00:00 23.0302 05.22.2012-10:00:00 23.0352 05.22.2012-11:00:00 23.0402 05.22.2012-12:00:00 23.0503 05.22.2012-13:00:00 23.0553 05.22.2012-14:00:00 23.0603 05.22.2012-15:00:00 23.0653 05.22.2012-16:00:00 23.0804 05.22.2012-17:00:00 23.0754 05.22.2012-18:00:00 23.0904 05.22.2012-19:00:00 23.0904 05.22.2012-20:00:00 23.1156 05.22.2012-21:00:00 23.1306 05.22.2012-22:00:00 23.1306 05.22.2012-23:00:00 23.1407 05.23.2012-00:00:00 23.1457 05.23.2012-01:00:00 23.1457 05.23.2012-02:00:00 23.1557 05.23.2012-03:00:00 23.1859 05.23.2012-04:00:00 23.2311 05.23.2012-05:00:00 23.2863 05.23.2012-06:00:00 23.3114 05.23.2012-07:00:00 23.3265 05.23.2012-08:00:00 23.3315 05.23.2012-09:00:00 23.3265 05.23.2012-10:00:00 23.3315 05.23.2012-11:00:00 23.3315 05.23.2012-12:00:00 23.3214 05.23.2012-13:00:00 23.3214 05.23.2012-14:00:00 23.3265 05.23.2012-15:00:00 23.3315 05.23.2012-16:00:00 23.3365 05.23.2012-17:00:00 23.3315 05.23.2012-18:00:00 23.3214 05.23.2012-19:00:00 23.3214 05.23.2012-20:00:00 23.3265 05.23.2012-21:00:00 23.3214 05.23.2012-22:00:00 23.3265 05.23.2012-23:00:00 23.3214 05.24.2012-00:00:00 23.3164 05.24.2012-01:00:00 23.3265 05.24.2012-02:00:00 23.3265 05.24.2012-03:00:00 23.3265 05.24.2012-04:00:00 23.3415 05.24.2012-05:00:00 23.3466 05.24.2012-06:00:00 23.3717 05.24.2012-07:00:00 23.4169 05.24.2012-08:00:00 23.4520 05.24.2012-09:00:00 23.5123 05.24.2012-10:00:00 23.5273 05.24.2012-11:00:00 23.5173 05.24.2012-12:00:00 23.5073 05.24.2012-13:00:00 23.5073 05.24.2012-14:00:00 23.5123 05.24.2012-15:00:00 23.5022 05.24.2012-16:00:00 23.5123 05.24.2012-17:00:00 23.5173 05.24.2012-18:00:00 23.5173 05.24.2012-19:00:00 23.5223 05.24.2012-20:00:00 23.5123 05.24.2012-21:00:00 23.5173 05.24.2012-22:00:00 23.5022 05.24.2012-23:00:00 23.4821 05.25.2012-00:00:00 23.4821 05.25.2012-01:00:00 23.4721 05.25.2012-02:00:00 23.4721 05.25.2012-03:00:00 23.4570 05.25.2012-04:00:00 23.4470 05.25.2012-05:00:00 23.4370 05.25.2012-06:00:00 23.4169 05.25.2012-07:00:00 23.4018 05.25.2012-08:00:00 23.3918 05.25.2012-09:00:00 23.3717 05.25.2012-10:00:00 23.3466 05.25.2012-11:00:00 23.3415 05.25.2012-12:00:00 23.3265 05.25.2012-13:00:00 23.3164 05.25.2012-14:00:00 23.3114 05.25.2012-15:00:00 23.3064 05.25.2012-16:00:00 23.2863 05.25.2012-17:00:00 23.2763 05.25.2012-18:00:00 23.2612 05.25.2012-19:00:00 23.2511 05.25.2012-20:00:00 23.2411 05.25.2012-21:00:00 23.2361 05.25.2012-22:00:00 23.2260 05.25.2012-23:00:00 23.2210 05.26.2012-00:00:00 23.2160 05.26.2012-01:00:00 23.2110 05.26.2012-02:00:00 23.2059 05.26.2012-03:00:00 23.2059 05.26.2012-04:00:00 23.1959 05.26.2012-05:00:00 23.1758 05.26.2012-06:00:00 23.1708 05.26.2012-07:00:00 23.1507 05.26.2012-08:00:00 23.1206 05.26.2012-09:00:00 23.1156 05.26.2012-10:00:00 23.1005 05.26.2012-11:00:00 23.0904 05.26.2012-12:00:00 23.0754 05.26.2012-13:00:00 23.0553 05.26.2012-14:00:00 23.0452 05.26.2012-15:00:00 23.0252 05.26.2012-16:00:00 23.0151 05.26.2012-17:00:00 23.0051 05.26.2012-18:00:00 22.9749 05.26.2012-19:00:00 22.9649 05.26.2012-20:00:00 22.9498 05.26.2012-21:00:00 22.9398 05.26.2012-22:00:00 22.9297 05.26.2012-23:00:00 22.9147 05.27.2012-00:00:00 22.9097 05.27.2012-01:00:00 22.9046 05.27.2012-02:00:00 22.9046 05.27.2012-03:00:00 22.8946 05.27.2012-04:00:00 22.8896 05.27.2012-05:00:00 22.8845 05.27.2012-06:00:00 22.8645 05.27.2012-07:00:00 22.8645 05.27.2012-08:00:00 22.8594 05.27.2012-09:00:00 22.8343 05.27.2012-10:00:00 22.8042 05.27.2012-11:00:00 22.7791 05.27.2012-12:00:00 22.7690 05.27.2012-13:00:00 22.7389 05.27.2012-14:00:00 22.7188 05.27.2012-15:00:00 22.6937 05.27.2012-16:00:00 22.6837 05.27.2012-17:00:00 22.6636 05.27.2012-18:00:00 22.6535 05.27.2012-19:00:00 22.6385 05.27.2012-20:00:00 22.6234 05.27.2012-21:00:00 22.6184 05.27.2012-22:00:00 22.6184 05.27.2012-23:00:00 22.6083 05.28.2012-00:00:00 22.5883 05.28.2012-01:00:00 22.5732 05.28.2012-02:00:00 22.5682 05.28.2012-03:00:00 22.5581 05.28.2012-04:00:00 22.5481 05.28.2012-05:00:00 22.5230 05.28.2012-06:00:00 22.5230 05.28.2012-07:00:00 22.5180 05.28.2012-08:00:00 22.5029 05.28.2012-09:00:00 22.4928 05.28.2012-10:00:00 22.4778 05.28.2012-11:00:00 22.4677 05.28.2012-12:00:00 22.4476 05.28.2012-13:00:00 22.4326 05.28.2012-14:00:00 22.4175 05.28.2012-15:00:00 22.3924 05.28.2012-16:00:00 22.3773 05.28.2012-17:00:00 22.3723 05.28.2012-18:00:00 22.3623 05.28.2012-19:00:00 22.3522 05.28.2012-20:00:00 22.3422 05.28.2012-21:00:00 22.3271 05.28.2012-22:00:00 22.3070 05.28.2012-23:00:00 22.3121 05.29.2012-00:00:00 22.3121 05.29.2012-01:00:00 22.2869 05.29.2012-02:00:00 22.2819 05.29.2012-03:00:00 22.2769 05.29.2012-04:00:00 22.2669 05.29.2012-05:00:00 22.2568 05.29.2012-06:00:00 22.2468 05.29.2012-07:00:00 22.2468 05.29.2012-08:00:00 22.2267 05.29.2012-09:00:00 22.2267 05.29.2012-10:00:00 22.2116 05.29.2012-11:00:00 22.1915 05.29.2012-12:00:00 22.1714 05.29.2012-13:00:00 22.1564 05.29.2012-14:00:00 22.1162 05.29.2012-15:00:00 22.0911 05.29.2012-16:00:00 22.0660 05.29.2012-17:00:00 22.0509 05.29.2012-18:00:00 22.0359 05.29.2012-19:00:00 22.0107 05.29.2012-20:00:00 22.0007 05.29.2012-21:00:00 21.9856 05.29.2012-22:00:00 21.9605 05.29.2012-23:00:00 21.9605 05.30.2012-00:00:00 21.9505 05.30.2012-01:00:00 21.9354 05.30.2012-02:00:00 21.9204 05.30.2012-03:00:00 21.9003 05.30.2012-04:00:00 21.8902 05.30.2012-05:00:00 21.8902 05.30.2012-06:00:00 21.8752 05.30.2012-07:00:00 21.8601 05.30.2012-08:00:00 21.8450 05.30.2012-09:00:00 21.8300 05.30.2012-10:00:00 21.8049 05.30.2012-11:00:00 21.7948 05.30.2012-12:00:00 21.7797 05.30.2012-13:00:00 21.7647 05.30.2012-14:00:00 21.7546 05.30.2012-15:00:00 21.7546 05.30.2012-16:00:00 21.7747 05.30.2012-17:00:00 21.7797 05.30.2012-18:00:00 21.7697 05.30.2012-19:00:00 21.7597 05.30.2012-20:00:00 21.7496 05.30.2012-21:00:00 21.7345 05.30.2012-22:00:00 21.7345 05.30.2012-23:00:00 21.7094 05.31.2012-00:00:00 21.7044 05.31.2012-01:00:00 21.7145 05.31.2012-02:00:00 21.8500 05.31.2012-03:00:00 22.1212 05.31.2012-04:00:00 22.6134 05.31.2012-05:00:00 22.9800 05.31.2012-06:00:00 23.1557 05.31.2012-07:00:00 23.3164 05.31.2012-08:00:00 23.4520 05.31.2012-09:00:00 23.5876 05.31.2012-10:00:00 23.7835 05.31.2012-11:00:00 23.8839 05.31.2012-12:00:00 23.9994 05.31.2012-13:00:00 24.0747 05.31.2012-14:00:00 24.1199 05.31.2012-15:00:00 24.1501 05.31.2012-16:00:00 24.1802 05.31.2012-17:00:00 24.1902 05.31.2012-18:00:00 24.2053 05.31.2012-19:00:00 24.2254 05.31.2012-20:00:00 24.2304 05.31.2012-21:00:00 24.2304 05.31.2012-22:00:00 24.2304 05.31.2012-23:00:00 24.2354 06.01.2012-00:00:00 24.2404 06.01.2012-01:00:00 24.2354 06.01.2012-02:00:00 24.2404 06.01.2012-03:00:00 24.2505 06.01.2012-04:00:00 24.2806 06.01.2012-05:00:00 24.2856 06.01.2012-06:00:00 24.2856 06.01.2012-07:00:00 24.2957 06.01.2012-08:00:00 24.2756 06.01.2012-09:00:00 24.2706 06.01.2012-10:00:00 24.2706 06.01.2012-11:00:00 24.2706 06.01.2012-12:00:00 24.2806 06.01.2012-13:00:00 24.2806 06.01.2012-14:00:00 24.2806 06.01.2012-15:00:00 24.3007 06.01.2012-16:00:00 24.3158 06.01.2012-17:00:00 24.3158 06.01.2012-18:00:00 24.3108 06.01.2012-19:00:00 24.3208 06.01.2012-20:00:00 24.3258 06.01.2012-21:00:00 24.3359 06.01.2012-22:00:00 24.4112 06.01.2012-23:00:00 24.4865 06.02.2012-00:00:00 24.6422 06.02.2012-01:00:00 24.7426 06.02.2012-02:00:00 24.8832 06.02.2012-03:00:00 25.0791 06.02.2012-04:00:00 25.2348 06.02.2012-05:00:00 25.3653 06.02.2012-06:00:00 25.4658 06.02.2012-07:00:00 25.5160 06.02.2012-08:00:00 25.5461 06.02.2012-09:00:00 25.5662 06.02.2012-10:00:00 25.5863 06.02.2012-11:00:00 25.6014 06.02.2012-12:00:00 25.5963 06.02.2012-13:00:00 25.6014 06.02.2012-14:00:00 25.6014 06.02.2012-15:00:00 25.6014 06.02.2012-16:00:00 25.6064 06.02.2012-17:00:00 25.6164 06.02.2012-18:00:00 25.6164 06.02.2012-19:00:00 25.6164 06.02.2012-20:00:00 25.6064 06.02.2012-21:00:00 25.6014 06.02.2012-22:00:00 25.6014 06.02.2012-23:00:00 25.6014 06.03.2012-00:00:00 25.5963 06.03.2012-01:00:00 25.5963 06.03.2012-02:00:00 25.5963 06.03.2012-03:00:00 25.5863 06.03.2012-04:00:00 25.5863 06.03.2012-05:00:00 25.5863 06.03.2012-06:00:00 25.5963 06.03.2012-07:00:00 25.5963 06.03.2012-08:00:00 25.5913 06.03.2012-09:00:00 25.5913 06.03.2012-10:00:00 25.5913 06.03.2012-11:00:00 25.5763 06.03.2012-12:00:00 25.5662 06.03.2012-13:00:00 25.5511 06.03.2012-14:00:00 25.5411 06.03.2012-15:00:00 25.5361 06.03.2012-16:00:00 25.5260 06.03.2012-17:00:00 25.5160 06.03.2012-18:00:00 25.5110 06.03.2012-19:00:00 25.5009 06.03.2012-20:00:00 25.4909 06.03.2012-21:00:00 25.4959 06.03.2012-22:00:00 25.4808 06.03.2012-23:00:00 25.4808 06.04.2012-00:00:00 25.4758 06.04.2012-01:00:00 25.4708 06.04.2012-02:00:00 25.4658 06.04.2012-03:00:00 25.4557 06.04.2012-04:00:00 25.4507 06.04.2012-05:00:00 25.4407 06.04.2012-06:00:00 25.4356 06.04.2012-07:00:00 25.4306 06.04.2012-08:00:00 25.4356 06.04.2012-09:00:00 25.4407 06.04.2012-10:00:00 25.4557 06.04.2012-11:00:00 25.4608 06.04.2012-12:00:00 25.4557 06.04.2012-13:00:00 25.4658 06.04.2012-14:00:00 25.4608 06.04.2012-15:00:00 25.4658 06.04.2012-16:00:00 25.4658 06.04.2012-17:00:00 25.4557 06.04.2012-18:00:00 25.4557 06.04.2012-19:00:00 25.4507 06.04.2012-20:00:00 25.4608 06.04.2012-21:00:00 25.4608 06.04.2012-22:00:00 25.4608 06.04.2012-23:00:00 25.4557 06.05.2012-00:00:00 25.4457 06.05.2012-01:00:00 25.4407 06.05.2012-02:00:00 25.4356 06.05.2012-03:00:00 25.4507 06.05.2012-04:00:00 25.4658 06.05.2012-05:00:00 25.4859 06.05.2012-06:00:00 25.4959 06.05.2012-07:00:00 25.5160 06.05.2012-08:00:00 25.5311 06.05.2012-09:00:00 25.5260 06.05.2012-10:00:00 25.5110 06.05.2012-11:00:00 25.5110 06.05.2012-12:00:00 25.5260 06.05.2012-13:00:00 25.5160 06.05.2012-14:00:00 25.5210 06.05.2012-15:00:00 25.5210 06.05.2012-16:00:00 25.5060 06.05.2012-17:00:00 25.5060 06.05.2012-18:00:00 25.4909 06.05.2012-19:00:00 25.4909 06.05.2012-20:00:00 25.4808 06.05.2012-21:00:00 25.4808 06.05.2012-22:00:00 25.4708 06.05.2012-23:00:00 25.4608 06.06.2012-00:00:00 25.4608 06.06.2012-01:00:00 25.4507 06.06.2012-02:00:00 25.4457 06.06.2012-03:00:00 25.4407 06.06.2012-04:00:00 25.4407 06.06.2012-05:00:00 25.4356 06.06.2012-06:00:00 25.4256 06.06.2012-07:00:00 25.4206 06.06.2012-08:00:00 25.4105 06.06.2012-09:00:00 25.4055 06.06.2012-10:00:00 25.3955 06.06.2012-11:00:00 25.3904 06.06.2012-12:00:00 25.3754 06.06.2012-13:00:00 25.3704 06.06.2012-14:00:00 25.3653 06.06.2012-15:00:00 25.3603 06.06.2012-16:00:00 25.3453 06.06.2012-17:00:00 25.3252 06.06.2012-18:00:00 25.3101 06.06.2012-19:00:00 25.3001 06.06.2012-20:00:00 25.2950 06.06.2012-21:00:00 25.2850 06.06.2012-22:00:00 25.2800 06.06.2012-23:00:00 25.2649 06.07.2012-00:00:00 25.2448 06.07.2012-01:00:00 25.2197 06.07.2012-02:00:00 25.2147 06.07.2012-03:00:00 25.2046 06.07.2012-04:00:00 25.1846 06.07.2012-05:00:00 25.1795 06.07.2012-06:00:00 25.1946 06.07.2012-07:00:00 25.2147 06.07.2012-08:00:00 25.2398 06.07.2012-09:00:00 25.3252 06.07.2012-10:00:00 25.3854 06.07.2012-11:00:00 25.5361 06.07.2012-12:00:00 25.6164 06.07.2012-13:00:00 25.6616 06.07.2012-14:00:00 25.6667 06.07.2012-15:00:00 25.6918 06.07.2012-16:00:00 25.7219 06.07.2012-17:00:00 25.7319 06.07.2012-18:00:00 25.7269 06.07.2012-19:00:00 25.7319 06.07.2012-20:00:00 25.7118 06.07.2012-21:00:00 25.7068 06.07.2012-22:00:00 25.7118 06.07.2012-23:00:00 25.7169 06.08.2012-00:00:00 25.7118 06.08.2012-01:00:00 25.7169 06.08.2012-02:00:00 25.7068 06.08.2012-03:00:00 25.7018 06.08.2012-04:00:00 25.6968 06.08.2012-05:00:00 25.6867 06.08.2012-06:00:00 25.6918 06.08.2012-07:00:00 25.6918 06.08.2012-08:00:00 25.6968 06.08.2012-09:00:00 25.6968 06.08.2012-10:00:00 25.6918 06.08.2012-11:00:00 25.6918 06.08.2012-12:00:00 25.6918 06.08.2012-13:00:00 25.6867 06.08.2012-14:00:00 25.6968 06.08.2012-15:00:00 25.6968 06.08.2012-16:00:00 25.6918 06.08.2012-17:00:00 25.6767 06.08.2012-18:00:00 25.6667 06.08.2012-19:00:00 25.6667 06.08.2012-20:00:00 25.6616 06.08.2012-21:00:00 25.7018 06.08.2012-22:00:00 25.8223 06.08.2012-23:00:00 25.8826 06.09.2012-00:00:00 25.8977 06.09.2012-01:00:00 25.8876 06.09.2012-02:00:00 25.8826 06.09.2012-03:00:00 25.8826 06.09.2012-04:00:00 25.8675 06.09.2012-05:00:00 25.8776 06.09.2012-06:00:00 25.9981 06.09.2012-07:00:00 26.1287 06.09.2012-08:00:00 26.2492 06.09.2012-09:00:00 26.3597 06.09.2012-10:00:00 26.4501 06.09.2012-11:00:00 26.4852 06.09.2012-12:00:00 26.4752 06.09.2012-13:00:00 26.4852 06.09.2012-14:00:00 26.4953 06.09.2012-15:00:00 26.4902 06.09.2012-16:00:00 26.4902 06.09.2012-17:00:00 26.4852 06.09.2012-18:00:00 26.4852 06.09.2012-19:00:00 26.4752 06.09.2012-20:00:00 26.4752 06.09.2012-21:00:00 26.4752 06.09.2012-22:00:00 26.4701 06.09.2012-23:00:00 26.4501 06.10.2012-00:00:00 26.4551 06.10.2012-01:00:00 26.4551 06.10.2012-02:00:00 26.4501 06.10.2012-03:00:00 26.4300 06.10.2012-04:00:00 26.4300 06.10.2012-05:00:00 26.4099 06.10.2012-06:00:00 26.4099 06.10.2012-07:00:00 26.4049 06.10.2012-08:00:00 26.3948 06.10.2012-09:00:00 26.3948 06.10.2012-10:00:00 26.3848 06.10.2012-11:00:00 26.3747 06.10.2012-12:00:00 26.3647 06.10.2012-13:00:00 26.3546 06.10.2012-14:00:00 26.3396 06.10.2012-15:00:00 26.3295 06.10.2012-16:00:00 26.3145 06.10.2012-17:00:00 26.3094 06.10.2012-18:00:00 26.2843 06.10.2012-19:00:00 26.2793 06.10.2012-20:00:00 26.2743 06.10.2012-21:00:00 26.2642 06.10.2012-22:00:00 26.2592 06.10.2012-23:00:00 26.2442 06.11.2012-00:00:00 26.2391 06.11.2012-01:00:00 26.2241 06.11.2012-02:00:00 26.2090 06.11.2012-03:00:00 26.1990 06.11.2012-04:00:00 26.1889 06.11.2012-05:00:00 26.1789 06.11.2012-06:00:00 26.1538 06.11.2012-07:00:00 26.1437 06.11.2012-08:00:00 26.1387 06.11.2012-09:00:00 26.1387 06.11.2012-10:00:00 26.1387 06.11.2012-11:00:00 26.1236 06.11.2012-12:00:00 26.1136 06.11.2012-13:00:00 26.1086 06.11.2012-14:00:00 26.0885 06.11.2012-15:00:00 26.0634 06.11.2012-16:00:00 26.0584 06.11.2012-17:00:00 26.0433 06.11.2012-18:00:00 26.0383 06.11.2012-19:00:00 26.0282 06.11.2012-20:00:00 26.0232 06.11.2012-21:00:00 26.0031 06.11.2012-22:00:00 26.0031 06.11.2012-23:00:00 26.0031 06.12.2012-00:00:00 25.9931 06.12.2012-01:00:00 25.9780 06.12.2012-02:00:00 25.9479 06.12.2012-03:00:00 25.9479 06.12.2012-04:00:00 25.9328 06.12.2012-05:00:00 25.9228 06.12.2012-06:00:00 25.9127 06.12.2012-07:00:00 25.8926 06.12.2012-08:00:00 25.8876 06.12.2012-09:00:00 25.8625 06.12.2012-10:00:00 25.8525 06.12.2012-11:00:00 25.8474 06.12.2012-12:00:00 25.8223 06.12.2012-13:00:00 25.8123 06.12.2012-14:00:00 25.8073 06.12.2012-15:00:00 25.7922 06.12.2012-16:00:00 25.7922 06.12.2012-17:00:00 25.7972 06.12.2012-18:00:00 25.7922 06.12.2012-19:00:00 25.7922 06.12.2012-20:00:00 25.7771 06.12.2012-21:00:00 25.7922 06.12.2012-22:00:00 25.8123 06.12.2012-23:00:00 25.7972 06.13.2012-00:00:00 25.7872 06.13.2012-01:00:00 25.7771 06.13.2012-02:00:00 25.7771 06.13.2012-03:00:00 25.7771 06.13.2012-04:00:00 25.7671 06.13.2012-05:00:00 25.7621 06.13.2012-06:00:00 25.7520 06.13.2012-07:00:00 25.7470 06.13.2012-08:00:00 25.7169 06.13.2012-09:00:00 25.7169 06.13.2012-10:00:00 25.7068 06.13.2012-11:00:00 25.6968 06.13.2012-12:00:00 25.6867 06.13.2012-13:00:00 25.6817 06.13.2012-14:00:00 25.6767 06.13.2012-15:00:00 25.6767 06.13.2012-16:00:00 25.6667 06.13.2012-17:00:00 25.6516 06.13.2012-18:00:00 25.6365 06.13.2012-19:00:00 25.6315 06.13.2012-20:00:00 25.6265 06.13.2012-21:00:00 25.6215 06.13.2012-22:00:00 25.6114 06.13.2012-23:00:00 25.5963 06.14.2012-00:00:00 25.5863 06.14.2012-01:00:00 25.5863 06.14.2012-02:00:00 25.5712 06.14.2012-03:00:00 25.5662 06.14.2012-04:00:00 25.5511 06.14.2012-05:00:00 25.5461 06.14.2012-06:00:00 25.5260 06.14.2012-07:00:00 25.5009 06.14.2012-08:00:00 25.4909 06.14.2012-09:00:00 25.4557 06.14.2012-10:00:00 25.4356 06.14.2012-11:00:00 25.4105 06.14.2012-12:00:00 25.4055 06.14.2012-13:00:00 25.3804 06.14.2012-14:00:00 25.3553 06.14.2012-15:00:00 25.3453 06.14.2012-16:00:00 25.3302 06.14.2012-17:00:00 25.3001 06.14.2012-18:00:00 25.2749 06.14.2012-19:00:00 25.2498 06.14.2012-20:00:00 25.2348 06.14.2012-21:00:00 25.2197 06.14.2012-22:00:00 25.2147 06.14.2012-23:00:00 25.2147 06.15.2012-00:00:00 25.2046 06.15.2012-01:00:00 25.1745 06.15.2012-02:00:00 25.1494 06.15.2012-03:00:00 25.1444 06.15.2012-04:00:00 25.1293 06.15.2012-05:00:00 25.1092 06.15.2012-06:00:00 25.0841 06.15.2012-07:00:00 25.0540 06.15.2012-08:00:00 25.0239 06.15.2012-09:00:00 25.0138 06.15.2012-10:00:00 24.9887 06.15.2012-11:00:00 24.9686 06.15.2012-12:00:00 24.9335 06.15.2012-13:00:00 24.9084 06.15.2012-14:00:00 24.8832 06.15.2012-15:00:00 24.8330 06.15.2012-16:00:00 24.7979 06.15.2012-17:00:00 24.7577 06.15.2012-18:00:00 24.7477 06.15.2012-19:00:00 24.7326 06.15.2012-20:00:00 24.7175 06.15.2012-21:00:00 24.7025 06.15.2012-22:00:00 24.6974 06.15.2012-23:00:00 24.6673 06.16.2012-00:00:00 24.6522 06.16.2012-01:00:00 24.6221 06.16.2012-02:00:00 24.6121 06.16.2012-03:00:00 24.5870 06.16.2012-04:00:00 24.5669 06.16.2012-05:00:00 24.5618 06.16.2012-06:00:00 24.5518 06.16.2012-07:00:00 24.5418 06.16.2012-08:00:00 24.5267 06.16.2012-09:00:00 24.5166 06.16.2012-10:00:00 24.5016 06.16.2012-11:00:00 24.4915 06.16.2012-12:00:00 24.4664 06.16.2012-13:00:00 24.4463 06.16.2012-14:00:00 24.4212 06.16.2012-15:00:00 24.3961 06.16.2012-16:00:00 24.3760 06.16.2012-17:00:00 24.3509 06.16.2012-18:00:00 24.3359 06.16.2012-19:00:00 24.3258 06.16.2012-20:00:00 24.3208 06.16.2012-21:00:00 24.3007 06.16.2012-22:00:00 24.2806 06.16.2012-23:00:00 24.2605 06.17.2012-00:00:00 24.2505 06.17.2012-01:00:00 24.3660 06.17.2012-02:00:00 24.3961 06.17.2012-03:00:00 24.4212 06.17.2012-04:00:00 24.4313 06.17.2012-05:00:00 24.4263 06.17.2012-06:00:00 24.4463 06.17.2012-07:00:00 24.4413 06.17.2012-08:00:00 24.4363 06.17.2012-09:00:00 24.4463 06.17.2012-10:00:00 24.4514 06.17.2012-11:00:00 24.4564 06.17.2012-12:00:00 24.5468 06.17.2012-13:00:00 24.6773 06.17.2012-14:00:00 24.7477 06.17.2012-15:00:00 24.7828 06.17.2012-16:00:00 24.8079 06.17.2012-17:00:00 24.8129 06.17.2012-18:00:00 24.8380 06.17.2012-19:00:00 24.8531 06.17.2012-20:00:00 24.8632 06.17.2012-21:00:00 24.8632 06.17.2012-22:00:00 24.8782 06.17.2012-23:00:00 24.8531 06.18.2012-00:00:00 24.8481 06.18.2012-01:00:00 24.8481 06.18.2012-02:00:00 24.8431 06.18.2012-03:00:00 24.8380 06.18.2012-04:00:00 24.9485 06.18.2012-05:00:00 25.0891 06.18.2012-06:00:00 25.1695 06.18.2012-07:00:00 25.2147 06.18.2012-08:00:00 25.3151 06.18.2012-09:00:00 25.4055 06.18.2012-10:00:00 25.4507 06.18.2012-11:00:00 25.4758 06.18.2012-12:00:00 25.5009 06.18.2012-13:00:00 25.5060 06.18.2012-14:00:00 25.5009 06.18.2012-15:00:00 25.5110 06.18.2012-16:00:00 25.5210 06.18.2012-17:00:00 25.5160 06.18.2012-18:00:00 25.5110 06.18.2012-19:00:00 25.4959 06.18.2012-20:00:00 25.4959 06.18.2012-21:00:00 25.4909 06.18.2012-22:00:00 25.4808 06.18.2012-23:00:00 25.4758 06.19.2012-00:00:00 25.4808 06.19.2012-01:00:00 25.4959 06.19.2012-02:00:00 25.5110 06.19.2012-03:00:00 25.5110 06.19.2012-04:00:00 25.5110 06.19.2012-05:00:00 25.5060 06.19.2012-06:00:00 25.4859 06.19.2012-07:00:00 25.4808 06.19.2012-08:00:00 25.4758 06.19.2012-09:00:00 25.4758 06.19.2012-10:00:00 25.4658 06.19.2012-11:00:00 25.4658 06.19.2012-12:00:00 25.4356 06.19.2012-13:00:00 25.4206 06.19.2012-14:00:00 25.4055 06.19.2012-15:00:00 25.3955 06.19.2012-16:00:00 25.3904 06.19.2012-17:00:00 25.3754 06.19.2012-18:00:00 25.3704 06.19.2012-19:00:00 25.3553 06.19.2012-20:00:00 25.3503 06.19.2012-21:00:00 25.3503 06.19.2012-22:00:00 25.3402 06.19.2012-23:00:00 25.3352 06.20.2012-00:00:00 25.3352 06.20.2012-01:00:00 25.3302 06.20.2012-02:00:00 25.3252 06.20.2012-03:00:00 25.3101 06.20.2012-04:00:00 25.3051 06.20.2012-05:00:00 25.3051 06.20.2012-06:00:00 25.2950 06.20.2012-07:00:00 25.2800 06.20.2012-08:00:00 25.2699 06.20.2012-09:00:00 25.2498 06.20.2012-10:00:00 25.2297 06.20.2012-11:00:00 25.2197 06.20.2012-12:00:00 25.2046 06.20.2012-13:00:00 25.1846 06.20.2012-14:00:00 25.1695 06.20.2012-15:00:00 25.1444 06.20.2012-16:00:00 25.1243 06.20.2012-17:00:00 25.0891 06.20.2012-18:00:00 25.0891 06.20.2012-19:00:00 25.0590 06.20.2012-20:00:00 25.0439 06.20.2012-21:00:00 25.0389 06.20.2012-22:00:00 25.0389 06.20.2012-23:00:00 25.0339 06.21.2012-00:00:00 25.0239 06.21.2012-01:00:00 25.0038 06.21.2012-02:00:00 24.9987 06.21.2012-03:00:00 24.9937 06.21.2012-04:00:00 24.9887 06.21.2012-05:00:00 24.9686 06.21.2012-06:00:00 24.9636 06.21.2012-07:00:00 24.9335 06.21.2012-08:00:00 24.9234 06.21.2012-09:00:00 24.8933 06.21.2012-10:00:00 24.8732 06.21.2012-11:00:00 24.8682 06.21.2012-12:00:00 24.8431 06.21.2012-13:00:00 24.8230 06.21.2012-14:00:00 24.8079 06.21.2012-15:00:00 24.7728 06.21.2012-16:00:00 24.7477 06.21.2012-17:00:00 24.7276 06.21.2012-18:00:00 24.6974 06.21.2012-19:00:00 24.6824 06.21.2012-20:00:00 24.6773 06.21.2012-21:00:00 24.6623 06.21.2012-22:00:00 24.6522 06.21.2012-23:00:00 24.6422 06.22.2012-00:00:00 24.6422 06.22.2012-01:00:00 24.6171 06.22.2012-02:00:00 24.6171 06.22.2012-03:00:00 24.5970 06.22.2012-04:00:00 24.5920 06.22.2012-05:00:00 24.5719 06.22.2012-06:00:00 24.5418 06.22.2012-07:00:00 24.5217 06.22.2012-08:00:00 24.5166 06.22.2012-09:00:00 24.5066 06.22.2012-10:00:00 24.4865 06.22.2012-11:00:00 24.4664 06.22.2012-12:00:00 24.4463 06.22.2012-13:00:00 24.4614 06.22.2012-14:00:00 24.5870 06.22.2012-15:00:00 24.6623 06.22.2012-16:00:00 24.6824 06.22.2012-17:00:00 24.7175 06.22.2012-18:00:00 24.7225 06.22.2012-19:00:00 24.7125 06.22.2012-20:00:00 24.7075 06.22.2012-21:00:00 24.7025 06.22.2012-22:00:00 24.6974 06.22.2012-23:00:00 24.6924 06.23.2012-00:00:00 24.6824 06.23.2012-01:00:00 24.6824 06.23.2012-02:00:00 24.6874 06.23.2012-03:00:00 24.6824 06.23.2012-04:00:00 24.6723 06.23.2012-05:00:00 24.6522 06.23.2012-06:00:00 24.6322 06.23.2012-07:00:00 24.6221 06.23.2012-08:00:00 24.6271 06.23.2012-09:00:00 24.6121 06.23.2012-10:00:00 24.6020 06.23.2012-11:00:00 24.5920 06.23.2012-12:00:00 24.5870 06.23.2012-13:00:00 24.5970 06.23.2012-14:00:00 24.6623 06.23.2012-15:00:00 24.8180 06.23.2012-16:00:00 24.8632 06.23.2012-17:00:00 24.8883 06.23.2012-18:00:00 24.9084 06.23.2012-19:00:00 24.9033 06.23.2012-20:00:00 24.9033 06.23.2012-21:00:00 24.9033 06.23.2012-22:00:00 24.9033 06.23.2012-23:00:00 24.9033 06.24.2012-00:00:00 24.8983 06.24.2012-01:00:00 24.8983 06.24.2012-02:00:00 24.8933 06.24.2012-03:00:00 24.8883 06.24.2012-04:00:00 24.8883 06.24.2012-05:00:00 24.8883 06.24.2012-06:00:00 24.8782 06.24.2012-07:00:00 24.8832 06.24.2012-08:00:00 24.8832 06.24.2012-09:00:00 24.8782 06.24.2012-10:00:00 24.8581 06.24.2012-11:00:00 24.8431 06.24.2012-12:00:00 24.8230 06.24.2012-13:00:00 24.8129 06.24.2012-14:00:00 24.7979 06.24.2012-15:00:00 24.7878 06.24.2012-16:00:00 24.7778 06.24.2012-17:00:00 24.7627 06.24.2012-18:00:00 24.7376 06.24.2012-19:00:00 24.7276 06.24.2012-20:00:00 24.7125 06.24.2012-21:00:00 24.7075 06.24.2012-22:00:00 24.6874 06.24.2012-23:00:00 24.6773 06.25.2012-00:00:00 24.6673 06.25.2012-01:00:00 24.6472 06.25.2012-02:00:00 24.6271 06.25.2012-03:00:00 24.6020 06.25.2012-04:00:00 24.5920 06.25.2012-05:00:00 24.5769 06.25.2012-06:00:00 24.5669 06.25.2012-07:00:00 24.5468 06.25.2012-08:00:00 24.5418 06.25.2012-09:00:00 24.5367 06.25.2012-10:00:00 24.5317 06.25.2012-11:00:00 24.5166 06.25.2012-12:00:00 24.4915 06.25.2012-13:00:00 24.4564 06.25.2012-14:00:00 24.4463 06.25.2012-15:00:00 24.4413 06.25.2012-16:00:00 24.4212 06.25.2012-17:00:00 24.4112 06.25.2012-18:00:00 24.3911 06.25.2012-19:00:00 24.3861 06.25.2012-20:00:00 24.3459 06.25.2012-21:00:00 24.3308 06.25.2012-22:00:00 24.3208 06.25.2012-23:00:00 24.3057 06.26.2012-00:00:00 24.2957 06.26.2012-01:00:00 24.2907 06.26.2012-02:00:00 24.2706 06.26.2012-03:00:00 24.2706 06.26.2012-04:00:00 24.2605 06.26.2012-05:00:00 24.2354 06.26.2012-06:00:00 24.2304 06.26.2012-07:00:00 24.2153 06.26.2012-08:00:00 24.2003 06.26.2012-09:00:00 24.1952 06.26.2012-10:00:00 24.1802 06.26.2012-11:00:00 24.1450 06.26.2012-12:00:00 24.1249 06.26.2012-13:00:00 24.1149 06.26.2012-14:00:00 24.1049 06.26.2012-15:00:00 24.0898 06.26.2012-16:00:00 24.0697 06.26.2012-17:00:00 24.0295 06.26.2012-18:00:00 23.9944 06.26.2012-19:00:00 23.9693 06.26.2012-20:00:00 23.9492 06.26.2012-21:00:00 23.9391 06.26.2012-22:00:00 23.9291 06.26.2012-23:00:00 23.9190 06.27.2012-00:00:00 23.8939 06.27.2012-01:00:00 23.8839 06.27.2012-02:00:00 23.8738 06.27.2012-03:00:00 23.8738 06.27.2012-04:00:00 23.8638 06.27.2012-05:00:00 23.8337 06.27.2012-06:00:00 23.8035 06.27.2012-07:00:00 23.7634 06.27.2012-08:00:00 23.7533 06.27.2012-09:00:00 23.7232 06.27.2012-10:00:00 23.7081 06.27.2012-11:00:00 23.6931 06.27.2012-12:00:00 23.6629 06.27.2012-13:00:00 23.6328 06.27.2012-14:00:00 23.6177 06.27.2012-15:00:00 23.5826 06.27.2012-16:00:00 23.5324 06.27.2012-17:00:00 23.4922 06.27.2012-18:00:00 23.4721 06.27.2012-19:00:00 23.4420 06.27.2012-20:00:00 23.4319 06.27.2012-21:00:00 23.4118 06.27.2012-22:00:00 23.3968 06.27.2012-23:00:00 23.3817 06.28.2012-00:00:00 23.3566 06.28.2012-01:00:00 23.3315 06.28.2012-02:00:00 23.3265 06.28.2012-03:00:00 23.3014 06.28.2012-04:00:00 23.2863 06.28.2012-05:00:00 23.2411 06.28.2012-06:00:00 23.2110 06.28.2012-07:00:00 23.1959 06.28.2012-08:00:00 23.1407 06.28.2012-09:00:00 23.1306 06.28.2012-10:00:00 23.0904 06.28.2012-11:00:00 23.0603 06.28.2012-12:00:00 23.0302 06.28.2012-13:00:00 23.0051 06.28.2012-14:00:00 22.9498 06.28.2012-15:00:00 22.9097 06.28.2012-16:00:00 22.8695 06.28.2012-17:00:00 22.8092 06.28.2012-18:00:00 22.7891 06.28.2012-19:00:00 22.7741 06.28.2012-20:00:00 22.7540 06.28.2012-21:00:00 22.7339 06.28.2012-22:00:00 22.7238 06.28.2012-23:00:00 22.7088 06.29.2012-00:00:00 22.6987 06.29.2012-01:00:00 22.6937 06.29.2012-02:00:00 22.6787 06.29.2012-03:00:00 22.6837 06.29.2012-04:00:00 22.6787 06.29.2012-05:00:00 22.6937 06.29.2012-06:00:00 22.6937 06.29.2012-07:00:00 22.6887 06.29.2012-08:00:00 22.6987 06.29.2012-09:00:00 22.7289 06.29.2012-10:00:00 22.7439 06.29.2012-11:00:00 22.7540 06.29.2012-12:00:00 22.7590 06.29.2012-13:00:00 22.7490 06.29.2012-14:00:00 22.7439 06.29.2012-15:00:00 22.7289 06.29.2012-16:00:00 22.7289 06.29.2012-17:00:00 22.7138 06.29.2012-18:00:00 22.6887 06.29.2012-19:00:00 22.6736 06.29.2012-20:00:00 22.6586 06.29.2012-21:00:00 22.6284 06.29.2012-22:00:00 22.6083 06.29.2012-23:00:00 22.5782 06.30.2012-00:00:00 22.5732 06.30.2012-01:00:00 22.5631 06.30.2012-02:00:00 22.5581 06.30.2012-03:00:00 22.5431 06.30.2012-04:00:00 22.5380 06.30.2012-05:00:00 22.5230 06.30.2012-06:00:00 22.4979 06.30.2012-07:00:00 22.4928 06.30.2012-08:00:00 22.4928 06.30.2012-09:00:00 22.4878 06.30.2012-10:00:00 22.4778 06.30.2012-11:00:00 22.4928 06.30.2012-12:00:00 22.4979 06.30.2012-13:00:00 22.4979 06.30.2012-14:00:00 22.5129 06.30.2012-15:00:00 22.5832 06.30.2012-16:00:00 22.8243 06.30.2012-17:00:00 23.1607 06.30.2012-18:00:00 23.4420 06.30.2012-19:00:00 23.5324 06.30.2012-20:00:00 23.6027 06.30.2012-21:00:00 23.7081 06.30.2012-22:00:00 23.8086 06.30.2012-23:00:00 23.9040 07.01.2012-00:00:00 23.9894 07.01.2012-01:00:00 24.0396 07.01.2012-02:00:00 24.0848 07.01.2012-03:00:00 24.1701 07.01.2012-04:00:00 24.2605 07.01.2012-05:00:00 24.3308 07.01.2012-06:00:00 24.3911 07.01.2012-07:00:00 24.4514 07.01.2012-08:00:00 24.4614 07.01.2012-09:00:00 24.4915 07.01.2012-10:00:00 24.5066 07.01.2012-11:00:00 24.5367 07.01.2012-12:00:00 24.5468 07.01.2012-13:00:00 24.5518 07.01.2012-14:00:00 24.5468 07.01.2012-15:00:00 24.5367 07.01.2012-16:00:00 24.5317 07.01.2012-17:00:00 24.5267 07.01.2012-18:00:00 24.5418 07.01.2012-19:00:00 24.5468 07.01.2012-20:00:00 24.5418 07.01.2012-21:00:00 24.5468 07.01.2012-22:00:00 24.5418 07.01.2012-23:00:00 24.5468 07.02.2012-00:00:00 24.5468 07.02.2012-01:00:00 24.5568 07.02.2012-02:00:00 24.5518 07.02.2012-03:00:00 24.5618 07.02.2012-04:00:00 24.5618 07.02.2012-05:00:00 24.5669 07.02.2012-06:00:00 24.5518 07.02.2012-07:00:00 24.5618 07.02.2012-08:00:00 24.5518 07.02.2012-09:00:00 24.5317 07.02.2012-10:00:00 24.5166 07.02.2012-11:00:00 24.5116 07.02.2012-12:00:00 24.4765 07.02.2012-13:00:00 24.4564 07.02.2012-14:00:00 24.4363 07.02.2012-15:00:00 24.4313 07.02.2012-16:00:00 24.4162 07.02.2012-17:00:00 24.4062 07.02.2012-18:00:00 24.4062 07.02.2012-19:00:00 24.4011 07.02.2012-20:00:00 24.3811 07.02.2012-21:00:00 24.3660 07.02.2012-22:00:00 24.3610 07.02.2012-23:00:00 24.3559 07.03.2012-00:00:00 24.3359 07.03.2012-01:00:00 24.3559 07.03.2012-02:00:00 24.4514 07.03.2012-03:00:00 24.5518 07.03.2012-04:00:00 24.5870 07.03.2012-05:00:00 24.7326 07.03.2012-06:00:00 25.0389 07.03.2012-07:00:00 25.2448 07.03.2012-08:00:00 25.2850 07.03.2012-09:00:00 25.3051 07.03.2012-10:00:00 25.3101 07.03.2012-11:00:00 25.3201 07.03.2012-12:00:00 25.3252 07.03.2012-13:00:00 25.3352 07.03.2012-14:00:00 25.3503 07.03.2012-15:00:00 25.3352 07.03.2012-16:00:00 25.3503 07.03.2012-17:00:00 25.3553 07.03.2012-18:00:00 25.3653 07.03.2012-19:00:00 25.3653 07.03.2012-20:00:00 25.3553 07.03.2012-21:00:00 25.3603 07.03.2012-22:00:00 25.3553 07.03.2012-23:00:00 25.3603 07.04.2012-00:00:00 25.3503 07.04.2012-01:00:00 25.3603 07.04.2012-02:00:00 25.3503 07.04.2012-03:00:00 25.3653 07.04.2012-04:00:00 25.3704 07.04.2012-05:00:00 25.3653 07.04.2012-06:00:00 25.3653 07.04.2012-07:00:00 25.3653 07.04.2012-08:00:00 25.3553 07.04.2012-09:00:00 25.3603 07.04.2012-10:00:00 25.3603 07.04.2012-11:00:00 25.3553 07.04.2012-12:00:00 25.3453 07.04.2012-13:00:00 25.3453 07.04.2012-14:00:00 25.3352 07.04.2012-15:00:00 25.3302 07.04.2012-16:00:00 25.3201 07.04.2012-17:00:00 25.3151 07.04.2012-18:00:00 25.3151 07.04.2012-19:00:00 25.2950 07.04.2012-20:00:00 25.2800 07.04.2012-21:00:00 25.2800 07.04.2012-22:00:00 25.2800 07.04.2012-23:00:00 25.2599 07.05.2012-00:00:00 25.2448 07.05.2012-01:00:00 25.2348 07.05.2012-02:00:00 25.2348 07.05.2012-03:00:00 25.2348 07.05.2012-04:00:00 25.2348 07.05.2012-05:00:00 25.2147 07.05.2012-06:00:00 25.2046 07.05.2012-07:00:00 25.1846 07.05.2012-08:00:00 25.1645 07.05.2012-09:00:00 25.1394 07.05.2012-10:00:00 25.1042 07.05.2012-11:00:00 25.0791 07.05.2012-12:00:00 25.0791 07.05.2012-13:00:00 25.0741 07.05.2012-14:00:00 25.0389 07.05.2012-15:00:00 25.0239 07.05.2012-16:00:00 25.0138 07.05.2012-17:00:00 24.9787 07.05.2012-18:00:00 24.9686 07.05.2012-19:00:00 24.9636 07.05.2012-20:00:00 24.9535 07.05.2012-21:00:00 24.9535 07.05.2012-22:00:00 24.9485 07.05.2012-23:00:00 24.9385 07.06.2012-00:00:00 24.9234 07.06.2012-01:00:00 24.9084 07.06.2012-02:00:00 24.9033 07.06.2012-03:00:00 24.8782 07.06.2012-04:00:00 24.8632 07.06.2012-05:00:00 24.8380 07.06.2012-06:00:00 24.8180 07.06.2012-07:00:00 24.8029 07.06.2012-08:00:00 24.7527 07.06.2012-09:00:00 24.7175 07.06.2012-10:00:00 24.6824 07.06.2012-11:00:00 24.6472 07.06.2012-12:00:00 24.6372 07.06.2012-13:00:00 24.6121 07.06.2012-14:00:00 24.5719 07.06.2012-15:00:00 24.5166 07.06.2012-16:00:00 24.4865 07.06.2012-17:00:00 24.4564 07.06.2012-18:00:00 24.4363 07.06.2012-19:00:00 24.3961 07.06.2012-20:00:00 24.3760 07.06.2012-21:00:00 24.3660 07.06.2012-22:00:00 24.3359 07.06.2012-23:00:00 24.3158 07.07.2012-00:00:00 24.3007 07.07.2012-01:00:00 24.2756 07.07.2012-02:00:00 24.2555 07.07.2012-03:00:00 24.2304 07.07.2012-04:00:00 24.2304 07.07.2012-05:00:00 24.2053 07.07.2012-06:00:00 24.1802 07.07.2012-07:00:00 24.1199 07.07.2012-08:00:00 24.0697 07.07.2012-09:00:00 24.0446 07.07.2012-10:00:00 23.9894 07.07.2012-11:00:00 23.9693 07.07.2012-12:00:00 23.9492 07.07.2012-13:00:00 23.9291 07.07.2012-14:00:00 23.8889 07.07.2012-15:00:00 23.8538 07.07.2012-16:00:00 23.8086 07.07.2012-17:00:00 23.7885 07.07.2012-18:00:00 23.7533 07.07.2012-19:00:00 23.7182 07.07.2012-20:00:00 23.6830 07.07.2012-21:00:00 23.6529 07.07.2012-22:00:00 23.6479 07.07.2012-23:00:00 23.6328 07.08.2012-00:00:00 23.6127 07.08.2012-01:00:00 23.5876 07.08.2012-02:00:00 23.5725 07.08.2012-03:00:00 23.5675 07.08.2012-04:00:00 23.5223 07.08.2012-05:00:00 23.5022 07.08.2012-06:00:00 23.4671 07.08.2012-07:00:00 23.4370 07.08.2012-08:00:00 23.3968 07.08.2012-09:00:00 23.3415 07.08.2012-10:00:00 23.2963 07.08.2012-11:00:00 23.2562 07.08.2012-12:00:00 23.2361 07.08.2012-13:00:00 23.2009 07.08.2012-14:00:00 23.1607 07.08.2012-15:00:00 23.1457 07.08.2012-16:00:00 23.1206 07.08.2012-17:00:00 23.0904 07.08.2012-18:00:00 23.0704 07.08.2012-19:00:00 23.0402 07.08.2012-20:00:00 23.0101 07.08.2012-21:00:00 22.9699 07.08.2012-22:00:00 22.9398 07.08.2012-23:00:00 22.9247 07.09.2012-00:00:00 22.9097 07.09.2012-01:00:00 22.9197 07.09.2012-02:00:00 22.9247 07.09.2012-03:00:00 22.8996 07.09.2012-04:00:00 22.8795 07.09.2012-05:00:00 22.8594 07.09.2012-06:00:00 22.8394 07.09.2012-07:00:00 22.8042 07.09.2012-08:00:00 22.7690 07.09.2012-09:00:00 22.7339 07.09.2012-10:00:00 22.6937 07.09.2012-11:00:00 22.6636 07.09.2012-12:00:00 22.6435 07.09.2012-13:00:00 22.6134 07.09.2012-14:00:00 22.5380 07.09.2012-15:00:00 22.5029 07.09.2012-16:00:00 22.4677 07.09.2012-17:00:00 22.4025 07.09.2012-18:00:00 22.3573 07.09.2012-19:00:00 22.3321 07.09.2012-20:00:00 22.3221 07.09.2012-21:00:00 22.3121 07.09.2012-22:00:00 22.2869 07.09.2012-23:00:00 22.2618 07.10.2012-00:00:00 22.2468 07.10.2012-01:00:00 22.2217 07.10.2012-02:00:00 22.2116 07.10.2012-03:00:00 22.1765 07.10.2012-04:00:00 22.1664 07.10.2012-05:00:00 22.1413 07.10.2012-06:00:00 22.1112 07.10.2012-07:00:00 22.0861 07.10.2012-08:00:00 22.0710 07.10.2012-09:00:00 22.0559 07.10.2012-10:00:00 22.0308 07.10.2012-11:00:00 22.0107 07.10.2012-12:00:00 21.9555 07.10.2012-13:00:00 21.9204 07.10.2012-14:00:00 21.8852 07.10.2012-15:00:00 21.8752 07.10.2012-16:00:00 21.8300 07.10.2012-17:00:00 21.7898 07.10.2012-18:00:00 21.7697 07.10.2012-19:00:00 21.7496 07.10.2012-20:00:00 21.7295 07.10.2012-21:00:00 21.6994 07.10.2012-22:00:00 21.6793 07.10.2012-23:00:00 21.6642 07.11.2012-00:00:00 21.6442 07.11.2012-01:00:00 21.6190 07.11.2012-02:00:00 21.6040 07.11.2012-03:00:00 21.5939 07.11.2012-04:00:00 21.5688 07.11.2012-05:00:00 21.5538 07.11.2012-06:00:00 21.5286 07.11.2012-07:00:00 21.5035 07.11.2012-08:00:00 21.4885 07.11.2012-09:00:00 21.4684 07.11.2012-10:00:00 21.4282 07.11.2012-11:00:00 21.3981 07.11.2012-12:00:00 21.3529 07.11.2012-13:00:00 21.3278 07.11.2012-14:00:00 21.3077 07.11.2012-15:00:00 21.2826 07.11.2012-16:00:00 21.2575 07.11.2012-17:00:00 21.2324 07.11.2012-18:00:00 21.2073 07.11.2012-19:00:00 21.1721 07.11.2012-20:00:00 21.1570 07.11.2012-21:00:00 21.1520 07.11.2012-22:00:00 21.1319 07.11.2012-23:00:00 21.1068 07.12.2012-00:00:00 21.0917 07.12.2012-01:00:00 21.0767 07.12.2012-02:00:00 21.0616 07.12.2012-03:00:00 21.0315 07.12.2012-04:00:00 21.0214 07.12.2012-05:00:00 20.9963 07.12.2012-06:00:00 20.9712 07.12.2012-07:00:00 20.9562 07.12.2012-08:00:00 20.9260 07.12.2012-09:00:00 20.8909 07.12.2012-10:00:00 20.8557 07.12.2012-11:00:00 20.8005 07.12.2012-12:00:00 20.7754 07.12.2012-13:00:00 20.7302 07.12.2012-14:00:00 20.6900 07.12.2012-15:00:00 20.6398 07.12.2012-16:00:00 20.6197 07.12.2012-17:00:00 20.5896 07.12.2012-18:00:00 20.5343 07.12.2012-19:00:00 20.4992 07.12.2012-20:00:00 20.4841 07.12.2012-21:00:00 20.4640 07.12.2012-22:00:00 20.4590 07.12.2012-23:00:00 20.4389 07.13.2012-00:00:00 20.4188 07.13.2012-01:00:00 20.4138 07.13.2012-02:00:00 20.3987 07.13.2012-03:00:00 20.3887 07.13.2012-04:00:00 20.3736 07.13.2012-05:00:00 20.3586 07.13.2012-06:00:00 20.3335 07.13.2012-07:00:00 20.3033 07.13.2012-08:00:00 20.2431 07.13.2012-09:00:00 20.2029 07.13.2012-10:00:00 20.1426 07.13.2012-11:00:00 20.1075 07.13.2012-12:00:00 20.0472 07.13.2012-13:00:00 19.9819 07.13.2012-14:00:00 19.9217 07.13.2012-15:00:00 19.8915 07.13.2012-16:00:00 19.8614 07.13.2012-17:00:00 19.8413 07.13.2012-18:00:00 19.7961 07.13.2012-19:00:00 19.7509 07.13.2012-20:00:00 19.7359 07.13.2012-21:00:00 19.7208 07.13.2012-22:00:00 19.7057 07.13.2012-23:00:00 19.6907 07.14.2012-00:00:00 19.6605 07.14.2012-01:00:00 19.6404 07.14.2012-02:00:00 19.6203 07.14.2012-03:00:00 19.6003 07.14.2012-04:00:00 19.5651 07.14.2012-05:00:00 19.5350 07.14.2012-06:00:00 19.5149 07.14.2012-07:00:00 19.4948 07.14.2012-08:00:00 19.4597 07.14.2012-09:00:00 19.4145 07.14.2012-10:00:00 19.3743 07.14.2012-11:00:00 19.3341 07.14.2012-12:00:00 19.2738 07.14.2012-13:00:00 19.2236 07.14.2012-14:00:00 19.1935 07.14.2012-15:00:00 19.1533 07.14.2012-16:00:00 19.1182 07.14.2012-17:00:00 19.0830 07.14.2012-18:00:00 19.0479 07.14.2012-19:00:00 19.0077 07.14.2012-20:00:00 19.0027 07.14.2012-21:00:00 18.9926 07.14.2012-22:00:00 18.9675 07.14.2012-23:00:00 18.9524 07.15.2012-00:00:00 18.9424 07.15.2012-01:00:00 18.9324 07.15.2012-02:00:00 18.9123 07.15.2012-03:00:00 18.9072 07.15.2012-04:00:00 18.8972 07.15.2012-05:00:00 18.8972 07.15.2012-06:00:00 18.8771 07.15.2012-07:00:00 18.8721 07.15.2012-08:00:00 18.8219 07.15.2012-09:00:00 18.7717 07.15.2012-10:00:00 18.7516 07.15.2012-11:00:00 18.7315 07.15.2012-12:00:00 18.6762 07.15.2012-13:00:00 18.6260 07.15.2012-14:00:00 18.5959 07.15.2012-15:00:00 18.5557 07.15.2012-16:00:00 18.5306 07.15.2012-17:00:00 18.5105 07.15.2012-18:00:00 18.5005 07.15.2012-19:00:00 18.5005 07.15.2012-20:00:00 18.4955 07.15.2012-21:00:00 18.4955 07.15.2012-22:00:00 18.4804 07.15.2012-23:00:00 18.4754 07.16.2012-00:00:00 18.4703 07.16.2012-01:00:00 18.4503 07.16.2012-02:00:00 18.4503 07.16.2012-03:00:00 18.4402 07.16.2012-04:00:00 18.4302 07.16.2012-05:00:00 18.4251 07.16.2012-06:00:00 18.4000 07.16.2012-07:00:00 18.3649 07.16.2012-08:00:00 18.3448 07.16.2012-09:00:00 18.3348 07.16.2012-10:00:00 18.2996 07.16.2012-11:00:00 18.2343 07.16.2012-12:00:00 18.2092 07.16.2012-13:00:00 18.1791 07.16.2012-14:00:00 18.1389 07.16.2012-15:00:00 18.1088 07.16.2012-16:00:00 18.0937 07.16.2012-17:00:00 18.0686 07.16.2012-18:00:00 18.0535 07.16.2012-19:00:00 18.0485 07.16.2012-20:00:00 18.0334 07.16.2012-21:00:00 18.0284 07.16.2012-22:00:00 18.0134 07.16.2012-23:00:00 17.9983 07.17.2012-00:00:00 17.9832 07.17.2012-01:00:00 17.9682 07.17.2012-02:00:00 17.9581 07.17.2012-03:00:00 17.9581 07.17.2012-04:00:00 18.1339 07.17.2012-05:00:00 18.1891 07.17.2012-06:00:00 18.1992 07.17.2012-07:00:00 18.1891 07.17.2012-08:00:00 18.1690 07.17.2012-09:00:00 18.1339 07.17.2012-10:00:00 18.0987 07.17.2012-11:00:00 18.0736 07.17.2012-12:00:00 18.0535 07.17.2012-13:00:00 18.0284 07.17.2012-14:00:00 18.0033 07.17.2012-15:00:00 17.9832 07.17.2012-16:00:00 17.9531 07.17.2012-17:00:00 17.9280 07.17.2012-18:00:00 17.8928 07.17.2012-19:00:00 17.8677 07.17.2012-20:00:00 17.8476 07.17.2012-21:00:00 17.8527 07.17.2012-22:00:00 17.8426 07.17.2012-23:00:00 17.8326 07.18.2012-00:00:00 17.8275 07.18.2012-01:00:00 17.8175 07.18.2012-02:00:00 17.7924 07.18.2012-03:00:00 17.7874 07.18.2012-04:00:00 17.7773 07.18.2012-05:00:00 17.7623 07.18.2012-06:00:00 17.7572 07.18.2012-07:00:00 17.7422 07.18.2012-08:00:00 17.7070 07.18.2012-09:00:00 17.6618 07.18.2012-10:00:00 17.6367 07.18.2012-11:00:00 17.5915 07.18.2012-12:00:00 17.5614 07.18.2012-13:00:00 17.5162 07.18.2012-14:00:00 17.4961 07.18.2012-15:00:00 17.4660 07.18.2012-16:00:00 17.4509 07.18.2012-17:00:00 17.4258 07.18.2012-18:00:00 17.3957 07.18.2012-19:00:00 17.3806 07.18.2012-20:00:00 17.3555 07.18.2012-21:00:00 17.3505 07.18.2012-22:00:00 17.3354 07.18.2012-23:00:00 17.3254 07.19.2012-00:00:00 17.3103 07.19.2012-01:00:00 17.3003 07.19.2012-02:00:00 17.2902 07.19.2012-03:00:00 17.2952 07.19.2012-04:00:00 17.2852 07.19.2012-05:00:00 17.2701 07.19.2012-06:00:00 17.2551 07.19.2012-07:00:00 17.2149 07.19.2012-08:00:00 17.1998 07.19.2012-09:00:00 17.1546 07.19.2012-10:00:00 17.1245 07.19.2012-11:00:00 17.1144 07.19.2012-12:00:00 17.0843 07.19.2012-13:00:00 17.0542 07.19.2012-14:00:00 17.0341 07.19.2012-15:00:00 17.0190 07.19.2012-16:00:00 17.0040 07.19.2012-17:00:00 16.9989 07.19.2012-18:00:00 16.9839 07.19.2012-19:00:00 16.9638 07.19.2012-20:00:00 16.9487 07.19.2012-21:00:00 16.9437 07.19.2012-22:00:00 16.9236 07.19.2012-23:00:00 16.9186 07.20.2012-00:00:00 16.9286 07.20.2012-01:00:00 16.9236 07.20.2012-02:00:00 16.9035 07.20.2012-03:00:00 16.8885 07.20.2012-04:00:00 16.8885 07.20.2012-05:00:00 16.8834 07.20.2012-06:00:00 16.8634 07.20.2012-07:00:00 16.8533 07.20.2012-08:00:00 16.8332 07.20.2012-09:00:00 16.8182 07.20.2012-10:00:00 16.8031 07.20.2012-11:00:00 16.8131 07.20.2012-12:00:00 16.8182 07.20.2012-13:00:00 16.8282 07.20.2012-14:00:00 17.4158 07.20.2012-15:00:00 17.5262 07.20.2012-16:00:00 17.5765 07.20.2012-17:00:00 17.5765 07.20.2012-18:00:00 17.5815 07.20.2012-19:00:00 17.5714 07.20.2012-20:00:00 17.5714 07.20.2012-21:00:00 17.5714 07.20.2012-22:00:00 17.5664 07.20.2012-23:00:00 17.5664 07.21.2012-00:00:00 17.5714 07.21.2012-01:00:00 17.5765 07.21.2012-02:00:00 17.5815 07.21.2012-03:00:00 17.5815 07.21.2012-04:00:00 17.5865 07.21.2012-05:00:00 17.6016 07.21.2012-06:00:00 17.6116 07.21.2012-07:00:00 17.6116 07.21.2012-08:00:00 17.6217 07.21.2012-09:00:00 17.6166 07.21.2012-10:00:00 17.6317 07.21.2012-11:00:00 17.6317 07.21.2012-12:00:00 17.6016 07.21.2012-13:00:00 17.5915 07.21.2012-14:00:00 17.5915 07.21.2012-15:00:00 17.5564 07.21.2012-16:00:00 17.5313 07.21.2012-17:00:00 17.5062 07.21.2012-18:00:00 17.4861 07.21.2012-19:00:00 17.4760 07.21.2012-20:00:00 17.4710 07.21.2012-21:00:00 17.4710 07.21.2012-22:00:00 17.4710 07.21.2012-23:00:00 17.4710 07.22.2012-00:00:00 17.4610 07.22.2012-01:00:00 17.4559 07.22.2012-02:00:00 17.4459 07.22.2012-03:00:00 17.4208 07.22.2012-04:00:00 17.4107 07.22.2012-05:00:00 17.3957 07.22.2012-06:00:00 17.3806 07.22.2012-07:00:00 17.3505 07.22.2012-08:00:00 17.3203 07.22.2012-09:00:00 17.3003 07.22.2012-10:00:00 17.2701 07.22.2012-11:00:00 17.2450 07.22.2012-12:00:00 17.2199 07.22.2012-13:00:00 17.1848 07.22.2012-14:00:00 17.1647 07.22.2012-15:00:00 17.1345 07.22.2012-16:00:00 17.1094 07.22.2012-17:00:00 17.0843 07.22.2012-18:00:00 17.0743 07.22.2012-19:00:00 17.0642 07.22.2012-20:00:00 17.0492 07.22.2012-21:00:00 17.0492 07.22.2012-22:00:00 17.0441 07.22.2012-23:00:00 17.0291 07.23.2012-00:00:00 17.0190 07.23.2012-01:00:00 17.0190 07.23.2012-02:00:00 17.0190 07.23.2012-03:00:00 17.0090 07.23.2012-04:00:00 17.0090 07.23.2012-05:00:00 16.9889 07.23.2012-06:00:00 16.9789 07.23.2012-07:00:00 16.9789 07.23.2012-08:00:00 16.9789 07.23.2012-09:00:00 16.9537 07.23.2012-10:00:00 16.9337 07.23.2012-11:00:00 16.9086 07.23.2012-12:00:00 16.8935 07.23.2012-13:00:00 16.8885 07.23.2012-14:00:00 16.8533 07.23.2012-15:00:00 16.8232 07.23.2012-16:00:00 16.7981 07.23.2012-17:00:00 16.7730 07.23.2012-18:00:00 16.7629 07.23.2012-19:00:00 16.7328 07.23.2012-20:00:00 16.7127 07.23.2012-21:00:00 16.7077 07.23.2012-22:00:00 16.6926 07.23.2012-23:00:00 16.6926 07.24.2012-00:00:00 16.6826 07.24.2012-01:00:00 16.6625 07.24.2012-02:00:00 16.6424 07.24.2012-03:00:00 16.6374 07.24.2012-04:00:00 16.6324 07.24.2012-05:00:00 16.6123 07.24.2012-06:00:00 16.6022 07.24.2012-07:00:00 16.5872 07.24.2012-08:00:00 16.5570 07.24.2012-09:00:00 16.5269 07.24.2012-10:00:00 16.5118 07.24.2012-11:00:00 16.4767 07.24.2012-12:00:00 16.4365 07.24.2012-13:00:00 16.4064 07.24.2012-14:00:00 16.3963 07.24.2012-15:00:00 16.3561 07.24.2012-16:00:00 16.3511 07.24.2012-17:00:00 16.3310 07.24.2012-18:00:00 16.3009 07.24.2012-19:00:00 16.3009 07.24.2012-20:00:00 16.2909 07.24.2012-21:00:00 16.2909 07.24.2012-22:00:00 16.2858 07.24.2012-23:00:00 16.2758 07.25.2012-00:00:00 16.2708 07.25.2012-01:00:00 16.2607 07.25.2012-02:00:00 16.2507 07.25.2012-03:00:00 16.2256 07.25.2012-04:00:00 16.2155 07.25.2012-05:00:00 16.1854 07.25.2012-06:00:00 16.1653 07.25.2012-07:00:00 16.1352 07.25.2012-08:00:00 16.0900 07.25.2012-09:00:00 16.0699 07.25.2012-10:00:00 16.0498 07.25.2012-11:00:00 16.0297 07.25.2012-12:00:00 16.0197 07.25.2012-13:00:00 15.9745 07.25.2012-14:00:00 15.9494 07.25.2012-15:00:00 15.9343 07.25.2012-16:00:00 15.9042 07.25.2012-17:00:00 15.8941 07.25.2012-18:00:00 15.8640 07.25.2012-19:00:00 15.8640 07.25.2012-20:00:00 15.8489 07.25.2012-21:00:00 15.8389 07.25.2012-22:00:00 15.8238 07.25.2012-23:00:00 15.8088 07.26.2012-00:00:00 15.7937 07.26.2012-01:00:00 15.7887 07.26.2012-02:00:00 15.7786 07.26.2012-03:00:00 15.7686 07.26.2012-04:00:00 15.7636 07.26.2012-05:00:00 15.7586 07.26.2012-06:00:00 15.7435 07.26.2012-07:00:00 15.7334 07.26.2012-08:00:00 15.7184 07.26.2012-09:00:00 15.6933 07.26.2012-10:00:00 15.6631 07.26.2012-11:00:00 15.6380 07.26.2012-12:00:00 15.6079 07.26.2012-13:00:00 15.5778 07.26.2012-14:00:00 15.5476 07.26.2012-15:00:00 15.5225 07.26.2012-16:00:00 15.4974 07.26.2012-17:00:00 15.4623 07.26.2012-18:00:00 15.4522 07.26.2012-19:00:00 15.4271 07.26.2012-20:00:00 15.4120 07.26.2012-21:00:00 15.4070 07.26.2012-22:00:00 15.3970 07.26.2012-23:00:00 15.3819 07.27.2012-00:00:00 15.3769 07.27.2012-01:00:00 15.3769 07.27.2012-02:00:00 15.3719 07.27.2012-03:00:00 15.3719 07.27.2012-04:00:00 15.3668 07.27.2012-05:00:00 15.3668 07.27.2012-06:00:00 15.3518 07.27.2012-07:00:00 15.3317 07.27.2012-08:00:00 15.3216 07.27.2012-09:00:00 15.3066 07.27.2012-10:00:00 15.2865 07.27.2012-11:00:00 15.2564 07.27.2012-12:00:00 15.2363 07.27.2012-13:00:00 15.2162 07.27.2012-14:00:00 15.1810 07.27.2012-15:00:00 15.1459 07.27.2012-16:00:00 15.1057 07.27.2012-17:00:00 15.0906 07.27.2012-18:00:00 15.0806 07.27.2012-19:00:00 15.0706 07.27.2012-20:00:00 15.0655 07.27.2012-21:00:00 15.0655 07.27.2012-22:00:00 15.0505 07.27.2012-23:00:00 15.0454 07.28.2012-00:00:00 15.0454 07.28.2012-01:00:00 15.0404 07.28.2012-02:00:00 15.0404 07.28.2012-03:00:00 15.0304 07.28.2012-04:00:00 15.0304 07.28.2012-05:00:00 15.0304 07.28.2012-06:00:00 15.0254 07.28.2012-07:00:00 15.0254 07.28.2012-08:00:00 15.0053 07.28.2012-09:00:00 14.9952 07.28.2012-10:00:00 14.9751 07.28.2012-11:00:00 14.9551 07.28.2012-12:00:00 14.9500 07.28.2012-13:00:00 14.9048 07.28.2012-14:00:00 14.8697 07.28.2012-15:00:00 14.8496 07.28.2012-16:00:00 14.8295 07.28.2012-17:00:00 14.8144 07.28.2012-18:00:00 14.7743 07.28.2012-19:00:00 14.7592 07.28.2012-20:00:00 14.7391 07.28.2012-21:00:00 14.7341 07.28.2012-22:00:00 14.7341 07.28.2012-23:00:00 14.7341 07.29.2012-00:00:00 14.7341 07.29.2012-01:00:00 14.7341 07.29.2012-02:00:00 14.7341 07.29.2012-03:00:00 14.7341 07.29.2012-04:00:00 14.7291 07.29.2012-05:00:00 14.7190 07.29.2012-06:00:00 14.7040 07.29.2012-07:00:00 14.6939 07.29.2012-08:00:00 14.6939 07.29.2012-09:00:00 14.6638 07.29.2012-10:00:00 14.6337 07.29.2012-11:00:00 14.6186 07.29.2012-12:00:00 14.6035 07.29.2012-13:00:00 14.5885 07.29.2012-14:00:00 14.5784 07.29.2012-15:00:00 14.5382 07.29.2012-16:00:00 14.5282 07.29.2012-17:00:00 14.5182 07.29.2012-18:00:00 14.4981 07.29.2012-19:00:00 14.4930 07.29.2012-20:00:00 14.4880 07.29.2012-21:00:00 14.4880 07.29.2012-22:00:00 14.4830 07.29.2012-23:00:00 14.4780 07.30.2012-00:00:00 14.4730 07.30.2012-01:00:00 14.4679 07.30.2012-02:00:00 14.4629 07.30.2012-03:00:00 14.4529 07.30.2012-04:00:00 14.4529 07.30.2012-05:00:00 14.4478 07.30.2012-06:00:00 14.4428 07.30.2012-07:00:00 14.4378 07.30.2012-08:00:00 14.4227 07.30.2012-09:00:00 14.4077 07.30.2012-10:00:00 14.3675 07.30.2012-11:00:00 14.3575 07.30.2012-12:00:00 14.3424 07.30.2012-13:00:00 14.3072 07.30.2012-14:00:00 14.3022 07.30.2012-15:00:00 14.2922 07.30.2012-16:00:00 14.2470 07.30.2012-17:00:00 14.2369 07.30.2012-18:00:00 14.2269 07.30.2012-19:00:00 14.2219 07.30.2012-20:00:00 14.2118 07.30.2012-21:00:00 14.2018 07.30.2012-22:00:00 14.1968 07.30.2012-23:00:00 14.1968 07.31.2012-00:00:00 14.1817 07.31.2012-01:00:00 14.1666 07.31.2012-02:00:00 14.1666 07.31.2012-03:00:00 14.1666 07.31.2012-04:00:00 14.1666 07.31.2012-05:00:00 14.1666 07.31.2012-06:00:00 14.1616 07.31.2012-07:00:00 14.1566 07.31.2012-08:00:00 14.1365 07.31.2012-09:00:00 14.1164 07.31.2012-10:00:00 14.1164 07.31.2012-11:00:00 14.0913 07.31.2012-12:00:00 14.0762 07.31.2012-13:00:00 14.0561 07.31.2012-14:00:00 14.0361 07.31.2012-15:00:00 14.0009 07.31.2012-16:00:00 13.9808 07.31.2012-17:00:00 13.9406 07.31.2012-18:00:00 13.9206 07.31.2012-19:00:00 13.9206 07.31.2012-20:00:00 13.9206 07.31.2012-21:00:00 13.9206 07.31.2012-22:00:00 13.9155 07.31.2012-23:00:00 13.9105 08.01.2012-00:00:00 13.9055 08.01.2012-01:00:00 13.9055 08.01.2012-02:00:00 13.8954 08.01.2012-03:00:00 13.8954 08.01.2012-04:00:00 13.8954 08.01.2012-05:00:00 13.8904 08.01.2012-06:00:00 13.8904 08.01.2012-07:00:00 13.8603 08.01.2012-08:00:00 13.8402 08.01.2012-09:00:00 13.8251 08.01.2012-10:00:00 13.8051 08.01.2012-11:00:00 13.7900 08.01.2012-12:00:00 13.7649 08.01.2012-13:00:00 13.7498 08.01.2012-14:00:00 13.7398 08.01.2012-15:00:00 13.7147 08.01.2012-16:00:00 13.6845 08.01.2012-17:00:00 13.6594 08.01.2012-18:00:00 13.6393 08.01.2012-19:00:00 13.6243 08.01.2012-20:00:00 13.6142 08.01.2012-21:00:00 13.6092 08.01.2012-22:00:00 13.6092 08.01.2012-23:00:00 13.6092 08.02.2012-00:00:00 13.6042 08.02.2012-01:00:00 13.5891 08.02.2012-02:00:00 13.5891 08.02.2012-03:00:00 13.5891 08.02.2012-04:00:00 13.5841 08.02.2012-05:00:00 13.5841 08.02.2012-06:00:00 13.5891 08.02.2012-07:00:00 13.5740 08.02.2012-08:00:00 13.5590 08.02.2012-09:00:00 13.5339 08.02.2012-10:00:00 13.5037 08.02.2012-11:00:00 13.4837 08.02.2012-12:00:00 13.4686 08.02.2012-13:00:00 13.4435 08.02.2012-14:00:00 13.4133 08.02.2012-15:00:00 13.4033 08.02.2012-16:00:00 13.3430 08.02.2012-17:00:00 13.3129 08.02.2012-18:00:00 13.2928 08.02.2012-19:00:00 13.2828 08.02.2012-20:00:00 13.2778 08.02.2012-21:00:00 13.2677 08.02.2012-22:00:00 13.2577 08.02.2012-23:00:00 13.2526 08.03.2012-00:00:00 13.2476 08.03.2012-01:00:00 13.2426 08.03.2012-02:00:00 13.2376 08.03.2012-03:00:00 13.2376 08.03.2012-04:00:00 13.2326 08.03.2012-05:00:00 13.2225 08.03.2012-06:00:00 13.2225 08.03.2012-07:00:00 13.1924 08.03.2012-08:00:00 13.1723 08.03.2012-09:00:00 13.1623 08.03.2012-10:00:00 13.1422 08.03.2012-11:00:00 13.1221 08.03.2012-12:00:00 13.0920 08.03.2012-13:00:00 13.0769 08.03.2012-14:00:00 13.0618 08.03.2012-15:00:00 13.0417 08.03.2012-16:00:00 13.0417 08.03.2012-17:00:00 13.0267 08.03.2012-18:00:00 13.0166 08.03.2012-19:00:00 13.0016 08.03.2012-20:00:00 12.9915 08.03.2012-21:00:00 12.9865 08.03.2012-22:00:00 12.9815 08.03.2012-23:00:00 12.9664 08.04.2012-00:00:00 12.9413 08.04.2012-01:00:00 12.9313 08.04.2012-02:00:00 12.9162 08.04.2012-03:00:00 12.8911 08.04.2012-04:00:00 12.8710 08.04.2012-05:00:00 12.8509 08.04.2012-06:00:00 12.8459 08.04.2012-07:00:00 12.8308 08.04.2012-08:00:00 12.8157 08.04.2012-09:00:00 12.8107 08.04.2012-10:00:00 12.8007 08.04.2012-11:00:00 12.7906 08.04.2012-12:00:00 12.7856 08.04.2012-13:00:00 12.7856 08.04.2012-14:00:00 12.7856 08.04.2012-15:00:00 12.7756 08.04.2012-16:00:00 12.7706 08.04.2012-17:00:00 12.7706 08.04.2012-18:00:00 12.7605 08.04.2012-19:00:00 12.7555 08.04.2012-20:00:00 12.7505 08.04.2012-21:00:00 12.7505 08.04.2012-22:00:00 12.7404 08.04.2012-23:00:00 12.7304 08.05.2012-00:00:00 12.7203 08.05.2012-01:00:00 12.7053 08.05.2012-02:00:00 12.7002 08.05.2012-03:00:00 12.6902 08.05.2012-04:00:00 12.6802 08.05.2012-05:00:00 12.6802 08.05.2012-06:00:00 12.6751 08.05.2012-07:00:00 12.6550 08.05.2012-08:00:00 12.6450 08.05.2012-09:00:00 12.6249 08.05.2012-10:00:00 12.6048 08.05.2012-11:00:00 12.5747 08.05.2012-12:00:00 12.5596 08.05.2012-13:00:00 12.5446 08.05.2012-14:00:00 12.5245 08.05.2012-15:00:00 12.5195 08.05.2012-16:00:00 12.5144 08.05.2012-17:00:00 12.5144 08.05.2012-18:00:00 12.5144 08.05.2012-19:00:00 12.5044 08.05.2012-20:00:00 12.4994 08.05.2012-21:00:00 12.4944 08.05.2012-22:00:00 12.4793 08.05.2012-23:00:00 12.4793 08.06.2012-00:00:00 12.4692 08.06.2012-01:00:00 12.4642 08.06.2012-02:00:00 12.4642 08.06.2012-03:00:00 12.4592 08.06.2012-04:00:00 12.4542 08.06.2012-05:00:00 12.4492 08.06.2012-06:00:00 12.4341 08.06.2012-07:00:00 12.4291 08.06.2012-08:00:00 12.4240 08.06.2012-09:00:00 12.4240 08.06.2012-10:00:00 12.4190 08.06.2012-11:00:00 12.3989 08.06.2012-12:00:00 12.3387 08.06.2012-13:00:00 12.3085 08.06.2012-14:00:00 12.2935 08.06.2012-15:00:00 12.2734 08.06.2012-16:00:00 12.2583 08.06.2012-17:00:00 12.2181 08.06.2012-18:00:00 12.2031 08.06.2012-19:00:00 12.1880 08.06.2012-20:00:00 12.1780 08.06.2012-21:00:00 12.1629 08.06.2012-22:00:00 12.1629 08.06.2012-23:00:00 12.1529 08.07.2012-00:00:00 12.1428 08.07.2012-01:00:00 12.1328 08.07.2012-02:00:00 12.1227 08.07.2012-03:00:00 12.1127 08.07.2012-04:00:00 12.1077 08.07.2012-05:00:00 12.1026 08.07.2012-06:00:00 12.0775 08.07.2012-07:00:00 12.0574 08.07.2012-08:00:00 12.0173 08.07.2012-09:00:00 11.9871 08.07.2012-10:00:00 11.9369 08.07.2012-11:00:00 11.9219 08.07.2012-12:00:00 11.9068 08.07.2012-13:00:00 11.8817 08.07.2012-14:00:00 11.8616 08.07.2012-15:00:00 11.8365 08.07.2012-16:00:00 11.8013 08.07.2012-17:00:00 11.7712 08.07.2012-18:00:00 11.7461 08.07.2012-19:00:00 11.7310 08.07.2012-20:00:00 11.7361 08.07.2012-21:00:00 11.7411 08.07.2012-22:00:00 11.7310 08.07.2012-23:00:00 11.7210 08.08.2012-00:00:00 11.7310 08.08.2012-01:00:00 11.7260 08.08.2012-02:00:00 11.7260 08.08.2012-03:00:00 11.7210 08.08.2012-04:00:00 11.7210 08.08.2012-05:00:00 11.7160 08.08.2012-06:00:00 11.7160 08.08.2012-07:00:00 11.7160 08.08.2012-08:00:00 11.7109 08.08.2012-09:00:00 11.6959 08.08.2012-10:00:00 11.6909 08.08.2012-11:00:00 11.6808 08.08.2012-12:00:00 11.6758 08.08.2012-13:00:00 11.6708 08.08.2012-14:00:00 11.6256 08.08.2012-15:00:00 11.6055 08.08.2012-16:00:00 11.5854 08.08.2012-17:00:00 11.5804 08.08.2012-18:00:00 11.5703 08.08.2012-19:00:00 11.5754 08.08.2012-20:00:00 11.5804 08.08.2012-21:00:00 11.5804 08.08.2012-22:00:00 11.5854 08.08.2012-23:00:00 11.5854 08.09.2012-00:00:00 11.5854 08.09.2012-01:00:00 11.5804 08.09.2012-02:00:00 11.5804 08.09.2012-03:00:00 11.5653 08.09.2012-04:00:00 11.5653 08.09.2012-05:00:00 11.5603 08.09.2012-06:00:00 11.5502 08.09.2012-07:00:00 11.5352 08.09.2012-08:00:00 11.5000 08.09.2012-09:00:00 11.4649 08.09.2012-10:00:00 11.4247 08.09.2012-11:00:00 11.4046 08.09.2012-12:00:00 11.3996 08.09.2012-13:00:00 11.3594 08.09.2012-14:00:00 11.3192 08.09.2012-15:00:00 11.3092 08.09.2012-16:00:00 11.2590 08.09.2012-17:00:00 11.2389 08.09.2012-18:00:00 11.2138 08.09.2012-19:00:00 11.1987 08.09.2012-20:00:00 11.1887 08.09.2012-21:00:00 11.1887 08.09.2012-22:00:00 11.1836 08.09.2012-23:00:00 11.1887 08.10.2012-00:00:00 11.1887 08.10.2012-01:00:00 11.1887 08.10.2012-02:00:00 11.1937 08.10.2012-03:00:00 11.1887 08.10.2012-04:00:00 11.1887 08.10.2012-05:00:00 11.1887 08.10.2012-06:00:00 11.1786 08.10.2012-07:00:00 11.1485 08.10.2012-08:00:00 11.1334 08.10.2012-09:00:00 11.1033 08.10.2012-10:00:00 11.0832 08.10.2012-11:00:00 11.0430 08.10.2012-12:00:00 11.0079 08.10.2012-13:00:00 10.9878 08.10.2012-14:00:00 10.9577 08.10.2012-15:00:00 10.9476 08.10.2012-16:00:00 10.9376 08.10.2012-17:00:00 10.9175 08.10.2012-18:00:00 10.8874 08.10.2012-19:00:00 10.8623 08.10.2012-20:00:00 10.8673 08.10.2012-21:00:00 10.8572 08.10.2012-22:00:00 10.8522 08.10.2012-23:00:00 10.8371 08.11.2012-00:00:00 10.8321 08.11.2012-01:00:00 10.8171 08.11.2012-02:00:00 10.8070 08.11.2012-03:00:00 10.8020 08.11.2012-04:00:00 10.7919 08.11.2012-05:00:00 10.7819 08.11.2012-06:00:00 10.7668 08.11.2012-07:00:00 10.7518 08.11.2012-08:00:00 10.7367 08.11.2012-09:00:00 10.7116 08.11.2012-10:00:00 10.6764 08.11.2012-11:00:00 10.6413 08.11.2012-12:00:00 10.6312 08.11.2012-13:00:00 10.5810 08.11.2012-14:00:00 10.5660 08.11.2012-15:00:00 10.5208 08.11.2012-16:00:00 10.5157 08.11.2012-17:00:00 10.4906 08.11.2012-18:00:00 10.4756 08.11.2012-19:00:00 10.4655 08.11.2012-20:00:00 10.4756 08.11.2012-21:00:00 10.4605 08.11.2012-22:00:00 10.4555 08.11.2012-23:00:00 10.4454 08.12.2012-00:00:00 10.4354 08.12.2012-01:00:00 10.4304 08.12.2012-02:00:00 10.4254 08.12.2012-03:00:00 10.4254 08.12.2012-04:00:00 10.4103 08.12.2012-05:00:00 10.3952 08.12.2012-06:00:00 10.3751 08.12.2012-07:00:00 10.3550 08.12.2012-08:00:00 10.3450 08.12.2012-09:00:00 10.3350 08.12.2012-10:00:00 10.3149 08.12.2012-11:00:00 10.2898 08.12.2012-12:00:00 10.2797 08.12.2012-13:00:00 10.2647 08.12.2012-14:00:00 10.2546 08.12.2012-15:00:00 10.2395 08.12.2012-16:00:00 10.2446 08.12.2012-17:00:00 10.1943 08.12.2012-18:00:00 10.1642 08.12.2012-19:00:00 10.1592 08.12.2012-20:00:00 10.1592 08.12.2012-21:00:00 10.1491 08.12.2012-22:00:00 10.1491 08.12.2012-23:00:00 10.1441 08.13.2012-00:00:00 10.1341 08.13.2012-01:00:00 10.1341 08.13.2012-02:00:00 10.1240 08.13.2012-03:00:00 10.1140 08.13.2012-04:00:00 10.1090 08.13.2012-05:00:00 10.0939 08.13.2012-06:00:00 10.0738 08.13.2012-07:00:00 10.0738 08.13.2012-08:00:00 10.0537 08.13.2012-09:00:00 10.0136 08.13.2012-10:00:00 10.0035 08.13.2012-11:00:00 9.9935 08.13.2012-12:00:00 9.9784 08.13.2012-13:00:00 9.9433 08.13.2012-14:00:00 9.9282 08.13.2012-15:00:00 9.9181 08.13.2012-16:00:00 9.8930 08.13.2012-17:00:00 9.8629 08.13.2012-18:00:00 9.8378 08.13.2012-19:00:00 9.8177 08.13.2012-20:00:00 9.8127 08.13.2012-21:00:00 9.8127 08.13.2012-22:00:00 9.8077 08.13.2012-23:00:00 9.8026 08.14.2012-00:00:00 9.7976 08.14.2012-01:00:00 9.7926 08.14.2012-02:00:00 9.7775 08.14.2012-03:00:00 9.7625 08.14.2012-04:00:00 9.7625 08.14.2012-05:00:00 9.7625 08.14.2012-06:00:00 9.7524 08.14.2012-07:00:00 9.7374 08.14.2012-08:00:00 9.7223 08.14.2012-09:00:00 9.6972 08.14.2012-10:00:00 9.6821 08.14.2012-11:00:00 9.6721 08.14.2012-12:00:00 9.6620 08.14.2012-13:00:00 9.6520 08.14.2012-14:00:00 9.6269 08.14.2012-15:00:00 9.5967 08.14.2012-16:00:00 9.5666 08.14.2012-17:00:00 9.5465 08.14.2012-18:00:00 9.5264 08.14.2012-19:00:00 9.5264 08.14.2012-20:00:00 9.5164 08.14.2012-21:00:00 9.5164 08.14.2012-22:00:00 9.5214 08.14.2012-23:00:00 9.5164 08.15.2012-00:00:00 9.5164 08.15.2012-01:00:00 9.5214 08.15.2012-02:00:00 9.5264 08.15.2012-03:00:00 9.5264 08.15.2012-04:00:00 9.5214 08.15.2012-05:00:00 9.5214 08.15.2012-06:00:00 9.5064 08.15.2012-07:00:00 9.5064 08.15.2012-08:00:00 9.4913 08.15.2012-09:00:00 9.4612 08.15.2012-10:00:00 9.4360 08.15.2012-11:00:00 9.4210 08.15.2012-12:00:00 9.4160 08.15.2012-13:00:00 9.4160 08.15.2012-14:00:00 9.4160 08.15.2012-15:00:00 9.4109 08.15.2012-16:00:00 9.4059 08.15.2012-17:00:00 9.4009 08.15.2012-18:00:00 9.3808 08.15.2012-19:00:00 9.3758 08.15.2012-20:00:00 9.3607 08.15.2012-21:00:00 9.3557 08.15.2012-22:00:00 9.3557 08.15.2012-23:00:00 9.3507 08.16.2012-00:00:00 9.3507 08.16.2012-01:00:00 9.3457 08.16.2012-02:00:00 9.3406 08.16.2012-03:00:00 9.3406 08.16.2012-04:00:00 9.3306 08.16.2012-05:00:00 9.3256 08.16.2012-06:00:00 9.3105 08.16.2012-07:00:00 9.2904 08.16.2012-08:00:00 9.2753 08.16.2012-09:00:00 9.2653 08.16.2012-10:00:00 9.2703 08.16.2012-11:00:00 9.2753 08.16.2012-12:00:00 9.2703 08.16.2012-13:00:00 9.2753 08.16.2012-14:00:00 9.2753 08.16.2012-15:00:00 9.2753 08.16.2012-16:00:00 9.2753 08.16.2012-17:00:00 9.2703 08.16.2012-18:00:00 9.2653 08.16.2012-19:00:00 9.2502 08.16.2012-20:00:00 9.2402 08.16.2012-21:00:00 9.2302 08.16.2012-22:00:00 9.2251 08.16.2012-23:00:00 9.2151 08.17.2012-00:00:00 9.2101 08.17.2012-01:00:00 9.2050 08.17.2012-02:00:00 9.1950 08.17.2012-03:00:00 9.1749 08.17.2012-04:00:00 9.1548 08.17.2012-05:00:00 9.1448 08.17.2012-06:00:00 9.1398 08.17.2012-07:00:00 9.1247 08.17.2012-08:00:00 9.1046 08.17.2012-09:00:00 9.0946 08.17.2012-10:00:00 9.0695 08.17.2012-11:00:00 9.0594 08.17.2012-12:00:00 9.0343 08.17.2012-13:00:00 9.0393 08.17.2012-14:00:00 9.0393 08.17.2012-15:00:00 9.0393 08.17.2012-16:00:00 9.0343 08.17.2012-17:00:00 9.0343 08.17.2012-18:00:00 9.0293 08.17.2012-19:00:00 9.0092 08.17.2012-20:00:00 9.0042 08.17.2012-21:00:00 8.9891 08.17.2012-22:00:00 8.9891 08.17.2012-23:00:00 8.9841 08.18.2012-00:00:00 8.9791 08.18.2012-01:00:00 8.9791 08.18.2012-02:00:00 8.9740 08.18.2012-03:00:00 8.9590 08.18.2012-04:00:00 8.9539 08.18.2012-05:00:00 8.9489 08.18.2012-06:00:00 8.9389 08.18.2012-07:00:00 8.9389 08.18.2012-08:00:00 8.9188 08.18.2012-09:00:00 8.9037 08.18.2012-10:00:00 8.8937 08.18.2012-11:00:00 8.8736 08.18.2012-12:00:00 8.8736 08.18.2012-13:00:00 8.8736 08.18.2012-14:00:00 8.8585 08.18.2012-15:00:00 8.8435 08.18.2012-16:00:00 8.8435 08.18.2012-17:00:00 8.8384 08.18.2012-18:00:00 8.8234 08.18.2012-19:00:00 8.8234 08.18.2012-20:00:00 8.8184 08.18.2012-21:00:00 8.8184 08.18.2012-22:00:00 8.8184 08.18.2012-23:00:00 8.8184 08.19.2012-00:00:00 8.8184 08.19.2012-01:00:00 8.8184 08.19.2012-02:00:00 8.8284 08.19.2012-03:00:00 8.8284 08.19.2012-04:00:00 8.8284 08.19.2012-05:00:00 8.8234 08.19.2012-06:00:00 8.8083 08.19.2012-07:00:00 8.8083 08.19.2012-08:00:00 8.8083 08.19.2012-09:00:00 8.7933 08.19.2012-10:00:00 8.7782 08.19.2012-11:00:00 8.7430 08.19.2012-12:00:00 8.7430 08.19.2012-13:00:00 8.7179 08.19.2012-14:00:00 8.6928 08.19.2012-15:00:00 8.6777 08.19.2012-16:00:00 8.6577 08.19.2012-17:00:00 8.6526 08.19.2012-18:00:00 8.6426 08.19.2012-19:00:00 8.6326 08.19.2012-20:00:00 8.6326 08.19.2012-21:00:00 8.6376 08.19.2012-22:00:00 8.6426 08.19.2012-23:00:00 8.6476 08.20.2012-00:00:00 8.6577 08.20.2012-01:00:00 8.6577 08.20.2012-02:00:00 8.6577 08.20.2012-03:00:00 8.6526 08.20.2012-04:00:00 8.6526 08.20.2012-05:00:00 8.6526 08.20.2012-06:00:00 8.6426 08.20.2012-07:00:00 8.6426 08.20.2012-08:00:00 8.6426 08.20.2012-09:00:00 8.6275 08.20.2012-10:00:00 8.6175 08.20.2012-11:00:00 8.6074 08.20.2012-12:00:00 8.5874 08.20.2012-13:00:00 8.5673 08.20.2012-14:00:00 8.5472 08.20.2012-15:00:00 8.5371 08.20.2012-16:00:00 8.5371 08.20.2012-17:00:00 8.5271 08.20.2012-18:00:00 8.5221 08.20.2012-19:00:00 8.5221 08.20.2012-20:00:00 8.5221 08.20.2012-21:00:00 8.5221 08.20.2012-22:00:00 8.5221 08.20.2012-23:00:00 8.5221 08.21.2012-00:00:00 8.5221 08.21.2012-01:00:00 8.5221 08.21.2012-02:00:00 8.5271 08.21.2012-03:00:00 8.5321 08.21.2012-04:00:00 8.5371 08.21.2012-05:00:00 8.5321 08.21.2012-06:00:00 8.5371 08.21.2012-07:00:00 8.5271 08.21.2012-08:00:00 8.5221 08.21.2012-09:00:00 8.5120 08.21.2012-10:00:00 8.5070 08.21.2012-11:00:00 8.4819 08.21.2012-12:00:00 8.4618 08.21.2012-13:00:00 8.4518 08.21.2012-14:00:00 8.4317 08.21.2012-15:00:00 8.4317 08.21.2012-16:00:00 8.4166 08.21.2012-17:00:00 8.4166 08.21.2012-18:00:00 8.4015 08.21.2012-19:00:00 8.4015 08.21.2012-20:00:00 8.3965 08.21.2012-21:00:00 8.3965 08.21.2012-22:00:00 8.4015 08.21.2012-23:00:00 8.4015 08.22.2012-00:00:00 8.4066 08.22.2012-01:00:00 8.4066 08.22.2012-02:00:00 8.4066 08.22.2012-03:00:00 8.4066 08.22.2012-04:00:00 8.4066 08.22.2012-05:00:00 8.4015 08.22.2012-06:00:00 8.4015 08.22.2012-07:00:00 8.4015 08.22.2012-08:00:00 8.4015 08.22.2012-09:00:00 8.4015 08.22.2012-10:00:00 8.3965 08.22.2012-11:00:00 8.3815 08.22.2012-12:00:00 8.3563 08.22.2012-13:00:00 8.3614 08.22.2012-14:00:00 8.3463 08.22.2012-15:00:00 8.3413 08.22.2012-16:00:00 8.3363 08.22.2012-17:00:00 8.3413 08.22.2012-18:00:00 8.3413 08.22.2012-19:00:00 8.3413 08.22.2012-20:00:00 8.3413 08.22.2012-21:00:00 8.3413 08.22.2012-22:00:00 8.3312 08.22.2012-23:00:00 8.3312 08.23.2012-00:00:00 8.3363 08.23.2012-01:00:00 8.3363 08.23.2012-02:00:00 8.3413 08.23.2012-03:00:00 8.3413 08.23.2012-04:00:00 8.3413 08.23.2012-05:00:00 8.3413 08.23.2012-06:00:00 8.3413 08.23.2012-07:00:00 8.3413 08.23.2012-08:00:00 8.3413 08.23.2012-09:00:00 8.3413 08.23.2012-10:00:00 8.3363 08.23.2012-11:00:00 8.3312 08.23.2012-12:00:00 8.3363 08.23.2012-13:00:00 8.3312 08.23.2012-14:00:00 8.3212 08.23.2012-15:00:00 8.2911 08.23.2012-16:00:00 8.2911 08.23.2012-17:00:00 8.2860 08.23.2012-18:00:00 8.2911 08.23.2012-19:00:00 8.2961 08.23.2012-20:00:00 8.2961 08.23.2012-21:00:00 8.2961 08.23.2012-22:00:00 8.2961 08.23.2012-23:00:00 8.2961 08.24.2012-00:00:00 8.2961 08.24.2012-01:00:00 8.2961 08.24.2012-02:00:00 8.2961 08.24.2012-03:00:00 8.2961 08.24.2012-04:00:00 8.2961 08.24.2012-05:00:00 8.2961 08.24.2012-06:00:00 8.2911 08.24.2012-07:00:00 8.2860 08.24.2012-08:00:00 8.2810 08.24.2012-09:00:00 8.2509 08.24.2012-10:00:00 8.2408 08.24.2012-11:00:00 8.2408 08.24.2012-12:00:00 8.2208 08.24.2012-13:00:00 8.1906 08.24.2012-14:00:00 8.1856 08.24.2012-15:00:00 8.1705 08.24.2012-16:00:00 8.1605 08.24.2012-17:00:00 8.1454 08.24.2012-18:00:00 8.1404 08.24.2012-19:00:00 8.1404 08.24.2012-20:00:00 8.1404 08.24.2012-21:00:00 8.1354 08.24.2012-22:00:00 8.1354 08.24.2012-23:00:00 8.1404 08.25.2012-00:00:00 8.1354 08.25.2012-01:00:00 8.1354 08.25.2012-02:00:00 8.1304 08.25.2012-03:00:00 8.1304 08.25.2012-04:00:00 8.1304 08.25.2012-05:00:00 8.1354 08.25.2012-06:00:00 8.1253 08.25.2012-07:00:00 8.1153 08.25.2012-08:00:00 8.1002 08.25.2012-09:00:00 8.0902 08.25.2012-10:00:00 8.0801 08.25.2012-11:00:00 8.0751 08.25.2012-12:00:00 8.0651 08.25.2012-13:00:00 8.0601 08.25.2012-14:00:00 8.0550 08.25.2012-15:00:00 8.0500 08.25.2012-16:00:00 8.0450 08.25.2012-17:00:00 8.0400 08.25.2012-18:00:00 8.0350 08.25.2012-19:00:00 8.0350 08.25.2012-20:00:00 8.0350 08.25.2012-21:00:00 8.0299 08.25.2012-22:00:00 8.0249 08.25.2012-23:00:00 8.0249 08.26.2012-00:00:00 8.0249 08.26.2012-01:00:00 8.0249 08.26.2012-02:00:00 8.0249 08.26.2012-03:00:00 8.0199 08.26.2012-04:00:00 8.0199 08.26.2012-05:00:00 8.0149 08.26.2012-06:00:00 8.0098 08.26.2012-07:00:00 7.9998 08.26.2012-08:00:00 7.9898 08.26.2012-09:00:00 7.9747 08.26.2012-10:00:00 7.9697 08.26.2012-11:00:00 7.9596 08.26.2012-12:00:00 7.9446 08.26.2012-13:00:00 7.9395 08.26.2012-14:00:00 7.9295 08.26.2012-15:00:00 7.9094 08.26.2012-16:00:00 7.9044 08.26.2012-17:00:00 7.8943 08.26.2012-18:00:00 7.8843 08.26.2012-19:00:00 7.8893 08.26.2012-20:00:00 7.8893 08.26.2012-21:00:00 7.8893 08.26.2012-22:00:00 7.8843 08.26.2012-23:00:00 7.8843 08.27.2012-00:00:00 7.8843 08.27.2012-01:00:00 7.8843 08.27.2012-02:00:00 7.8843 08.27.2012-03:00:00 7.8843 08.27.2012-04:00:00 7.8843 08.27.2012-05:00:00 7.8843 08.27.2012-06:00:00 7.8843 08.27.2012-07:00:00 7.8843 08.27.2012-08:00:00 7.8843 08.27.2012-09:00:00 7.8692 08.27.2012-10:00:00 7.8692 08.27.2012-11:00:00 7.8642 08.27.2012-12:00:00 7.8592 08.27.2012-13:00:00 7.8491 08.27.2012-14:00:00 7.8391 08.27.2012-15:00:00 7.8341 08.27.2012-16:00:00 7.8190 08.27.2012-17:00:00 7.8190 08.27.2012-18:00:00 7.8140 08.27.2012-19:00:00 7.8140 08.27.2012-20:00:00 7.8140 08.27.2012-21:00:00 7.8140 08.27.2012-22:00:00 7.8140 08.27.2012-23:00:00 7.8190 08.28.2012-00:00:00 7.8240 08.28.2012-01:00:00 7.8240 08.28.2012-02:00:00 7.8291 08.28.2012-03:00:00 7.8240 08.28.2012-04:00:00 7.8240 08.28.2012-05:00:00 7.8240 08.28.2012-06:00:00 7.8140 08.28.2012-07:00:00 7.8090 08.28.2012-08:00:00 7.7989 08.28.2012-09:00:00 7.7889 08.28.2012-10:00:00 7.7839 08.28.2012-11:00:00 7.7688 08.28.2012-12:00:00 7.7537 08.28.2012-13:00:00 7.7387 08.28.2012-14:00:00 7.7387 08.28.2012-15:00:00 7.7286 08.28.2012-16:00:00 7.7286 08.28.2012-17:00:00 7.7286 08.28.2012-18:00:00 7.7336 08.28.2012-19:00:00 7.7336 08.28.2012-20:00:00 7.7336 08.28.2012-21:00:00 7.7336 08.28.2012-22:00:00 7.7336 08.28.2012-23:00:00 7.7336 08.29.2012-00:00:00 7.7387 08.29.2012-01:00:00 7.7487 08.29.2012-02:00:00 7.7437 08.29.2012-03:00:00 7.7437 08.29.2012-04:00:00 7.7437 08.29.2012-05:00:00 7.7437 08.29.2012-06:00:00 7.7588 08.29.2012-07:00:00 7.7588 08.29.2012-08:00:00 7.7588 08.29.2012-09:00:00 7.7588 08.29.2012-10:00:00 7.7588 08.29.2012-11:00:00 7.7437 08.29.2012-12:00:00 7.7387 08.29.2012-13:00:00 7.7387 08.29.2012-14:00:00 7.7336 08.29.2012-15:00:00 7.7186 08.29.2012-16:00:00 7.7136 08.29.2012-17:00:00 7.7136 08.29.2012-18:00:00 7.7136 08.29.2012-19:00:00 7.7186 08.29.2012-20:00:00 7.7186 08.29.2012-21:00:00 7.7236 08.29.2012-22:00:00 7.7186 08.29.2012-23:00:00 7.7186 08.30.2012-00:00:00 7.7186 08.30.2012-01:00:00 7.7186 08.30.2012-02:00:00 7.7186 08.30.2012-03:00:00 7.7186 08.30.2012-04:00:00 7.7186 08.30.2012-05:00:00 7.7186 08.30.2012-06:00:00 7.7186 08.30.2012-07:00:00 7.7186 08.30.2012-08:00:00 7.7085 08.30.2012-09:00:00 7.6985 08.30.2012-10:00:00 7.6784 08.30.2012-11:00:00 7.6784 08.30.2012-12:00:00 7.6784 08.30.2012-13:00:00 7.6734 08.30.2012-14:00:00 7.6633 08.30.2012-15:00:00 7.6382 08.30.2012-16:00:00 7.6332 08.30.2012-17:00:00 7.6232 08.30.2012-18:00:00 7.6232 08.30.2012-19:00:00 7.6282 08.30.2012-20:00:00 7.6282 08.30.2012-21:00:00 7.6282 08.30.2012-22:00:00 7.6282 08.30.2012-23:00:00 7.6332 08.31.2012-00:00:00 7.6332 08.31.2012-01:00:00 7.6332 08.31.2012-02:00:00 7.6282 08.31.2012-03:00:00 7.6282 08.31.2012-04:00:00 7.6282 08.31.2012-05:00:00 7.6332 08.31.2012-06:00:00 7.6332 08.31.2012-07:00:00 7.6282 08.31.2012-08:00:00 7.6181 08.31.2012-09:00:00 7.6081 08.31.2012-10:00:00 7.6031 08.31.2012-11:00:00 7.5880 08.31.2012-12:00:00 7.5780 08.31.2012-13:00:00 7.5579 08.31.2012-14:00:00 7.5378 08.31.2012-15:00:00 7.5277 08.31.2012-16:00:00 7.5277 08.31.2012-17:00:00 7.5177 08.31.2012-18:00:00 7.5026 08.31.2012-19:00:00 7.4976 08.31.2012-20:00:00 7.4976 08.31.2012-21:00:00 7.5026 08.31.2012-22:00:00 7.5026 08.31.2012-23:00:00 7.5026 09.01.2012-00:00:00 7.5077 09.01.2012-01:00:00 7.5077 09.01.2012-02:00:00 7.5077 09.01.2012-03:00:00 7.5077 09.01.2012-04:00:00 7.5077 09.01.2012-05:00:00 7.5077 09.01.2012-06:00:00 7.5077 09.01.2012-07:00:00 7.5026 09.01.2012-08:00:00 7.4876 09.01.2012-09:00:00 7.4825 09.01.2012-10:00:00 7.4825 09.01.2012-11:00:00 7.4825 09.01.2012-12:00:00 7.4725 09.01.2012-13:00:00 7.4675 09.01.2012-14:00:00 7.4524 09.01.2012-15:00:00 7.4374 09.01.2012-16:00:00 7.4273 09.01.2012-17:00:00 7.4173 09.01.2012-18:00:00 7.4072 09.01.2012-19:00:00 7.4072 09.01.2012-20:00:00 7.4122 09.01.2012-21:00:00 7.4122 09.01.2012-22:00:00 7.4122 09.01.2012-23:00:00 7.4122 09.02.2012-00:00:00 7.4122 09.02.2012-01:00:00 7.4122 09.02.2012-02:00:00 7.4122 09.02.2012-03:00:00 7.4173 09.02.2012-04:00:00 7.4173 09.02.2012-05:00:00 7.4223 09.02.2012-06:00:00 7.4223 09.02.2012-07:00:00 7.4173 09.02.2012-08:00:00 7.4072 09.02.2012-09:00:00 7.3972 09.02.2012-10:00:00 7.3922 09.02.2012-11:00:00 7.3922 09.02.2012-12:00:00 7.3821 09.02.2012-13:00:00 7.3721 09.02.2012-14:00:00 7.3620 09.02.2012-15:00:00 7.3470 09.02.2012-16:00:00 7.3269 09.02.2012-17:00:00 7.3219 09.02.2012-18:00:00 7.3219 09.02.2012-19:00:00 7.3219 09.02.2012-20:00:00 7.3219 09.02.2012-21:00:00 7.3219 09.02.2012-22:00:00 7.3168 09.02.2012-23:00:00 7.3168 09.03.2012-00:00:00 7.3168 09.03.2012-01:00:00 7.3118 09.03.2012-02:00:00 7.3118 09.03.2012-03:00:00 7.3118 09.03.2012-04:00:00 7.3168 09.03.2012-05:00:00 7.3118 09.03.2012-06:00:00 7.3118 09.03.2012-07:00:00 7.3018 09.03.2012-08:00:00 7.3018 09.03.2012-09:00:00 7.3018 09.03.2012-10:00:00 7.2917 09.03.2012-11:00:00 7.2817 09.03.2012-12:00:00 7.2716 09.03.2012-13:00:00 7.2666 09.03.2012-14:00:00 7.2566 09.03.2012-15:00:00 7.2566 09.03.2012-16:00:00 7.2515 09.03.2012-17:00:00 7.2465 09.03.2012-18:00:00 7.2415 09.03.2012-19:00:00 7.2465 09.03.2012-20:00:00 7.2465 09.03.2012-21:00:00 7.2465 09.03.2012-22:00:00 7.2515 09.03.2012-23:00:00 7.2515 09.04.2012-00:00:00 7.2515 09.04.2012-01:00:00 7.2465 09.04.2012-02:00:00 7.2465 09.04.2012-03:00:00 7.2465 09.04.2012-04:00:00 7.2465 09.04.2012-05:00:00 7.2465 09.04.2012-06:00:00 7.2465 09.04.2012-07:00:00 7.2465 09.04.2012-08:00:00 7.2415 09.04.2012-09:00:00 7.2415 09.04.2012-10:00:00 7.2315 09.04.2012-11:00:00 7.2264 09.04.2012-12:00:00 7.2164 09.04.2012-13:00:00 7.2114 09.04.2012-14:00:00 7.2114 09.04.2012-15:00:00 7.2114 09.04.2012-16:00:00 7.2013 09.04.2012-17:00:00 7.1963 09.04.2012-18:00:00 7.1913 09.04.2012-19:00:00 7.1863 09.04.2012-20:00:00 7.1863 09.04.2012-21:00:00 7.1812 09.04.2012-22:00:00 7.1812 09.04.2012-23:00:00 7.1812 09.05.2012-00:00:00 7.1762 09.05.2012-01:00:00 7.1762 09.05.2012-02:00:00 7.1762 09.05.2012-03:00:00 7.1762 09.05.2012-04:00:00 7.1662 09.05.2012-05:00:00 7.1662 09.05.2012-06:00:00 7.1612 09.05.2012-07:00:00 7.1612 09.05.2012-08:00:00 7.1612 09.05.2012-09:00:00 7.1411 09.05.2012-10:00:00 7.1310 09.05.2012-11:00:00 7.1260 09.05.2012-12:00:00 7.1210 09.05.2012-13:00:00 7.1160 09.05.2012-14:00:00 7.1009 09.05.2012-15:00:00 7.0858 09.05.2012-16:00:00 7.0708 09.05.2012-17:00:00 7.0657 09.05.2012-18:00:00 7.0607 09.05.2012-19:00:00 7.0607 09.05.2012-20:00:00 7.0557 09.05.2012-21:00:00 7.0557 09.05.2012-22:00:00 7.0557 09.05.2012-23:00:00 7.0557 09.06.2012-00:00:00 7.0557 09.06.2012-01:00:00 7.0557 09.06.2012-02:00:00 7.0557 09.06.2012-03:00:00 7.0557 09.06.2012-04:00:00 7.0557 09.06.2012-05:00:00 7.0507 09.06.2012-06:00:00 7.0507 09.06.2012-07:00:00 7.0507 09.06.2012-08:00:00 7.0406 09.06.2012-09:00:00 7.0406 09.06.2012-10:00:00 7.0306 09.06.2012-11:00:00 7.0256 09.06.2012-12:00:00 7.0105 09.06.2012-13:00:00 7.0055 09.06.2012-14:00:00 6.9954 09.06.2012-15:00:00 6.9854 09.06.2012-16:00:00 6.9804 09.06.2012-17:00:00 6.9753 09.06.2012-18:00:00 6.9653 09.06.2012-19:00:00 6.9653 09.06.2012-20:00:00 6.9653 09.06.2012-21:00:00 6.9653 09.06.2012-22:00:00 6.9653 09.06.2012-23:00:00 6.9653 09.07.2012-00:00:00 6.9553 09.07.2012-01:00:00 6.9553 09.07.2012-02:00:00 6.9553 09.07.2012-03:00:00 6.9553 09.07.2012-04:00:00 6.9553 09.07.2012-05:00:00 6.9452 09.07.2012-06:00:00 6.9452 09.07.2012-07:00:00 6.9402 09.07.2012-08:00:00 6.9352 09.07.2012-09:00:00 6.9352 09.07.2012-10:00:00 6.9352 09.07.2012-11:00:00 6.9352 09.07.2012-12:00:00 6.9301 09.07.2012-13:00:00 6.9301 09.07.2012-14:00:00 6.9301 09.07.2012-15:00:00 6.9301 09.07.2012-16:00:00 6.9301 09.07.2012-17:00:00 6.9201 09.07.2012-18:00:00 6.9101 09.07.2012-19:00:00 6.9050 09.07.2012-20:00:00 6.9050 09.07.2012-21:00:00 6.9000 09.07.2012-22:00:00 6.8900 09.07.2012-23:00:00 6.8849 09.08.2012-00:00:00 6.8799 09.08.2012-01:00:00 6.8799 09.08.2012-02:00:00 6.8799 09.08.2012-03:00:00 6.8799 09.08.2012-04:00:00 6.8799 09.08.2012-05:00:00 6.8799 09.08.2012-06:00:00 6.8749 09.08.2012-07:00:00 6.8749 09.08.2012-08:00:00 6.8699 09.08.2012-09:00:00 6.8649 09.08.2012-10:00:00 6.8548 09.08.2012-11:00:00 6.8548 09.08.2012-12:00:00 6.8498 09.08.2012-13:00:00 6.8448 09.08.2012-14:00:00 6.8398 09.08.2012-15:00:00 6.8347 09.08.2012-16:00:00 6.8347 09.08.2012-17:00:00 6.8247 09.08.2012-18:00:00 6.8197 09.08.2012-19:00:00 6.8297 09.08.2012-20:00:00 6.8347 09.08.2012-21:00:00 6.8498 09.08.2012-22:00:00 6.8749 09.08.2012-23:00:00 6.8749 09.09.2012-00:00:00 6.8749 09.09.2012-01:00:00 6.8749 09.09.2012-02:00:00 6.8749 09.09.2012-03:00:00 6.8799 09.09.2012-04:00:00 6.8799 09.09.2012-05:00:00 6.8849 09.09.2012-06:00:00 6.8849 09.09.2012-07:00:00 6.8849 09.09.2012-08:00:00 6.8849 09.09.2012-09:00:00 6.8849 09.09.2012-10:00:00 6.8849 09.09.2012-11:00:00 6.8849 09.09.2012-12:00:00 6.8799 09.09.2012-13:00:00 6.8799 09.09.2012-14:00:00 6.8699 09.09.2012-15:00:00 6.8649 09.09.2012-16:00:00 6.8649 09.09.2012-17:00:00 6.8649 09.09.2012-18:00:00 6.8649 09.09.2012-19:00:00 6.8649 09.09.2012-20:00:00 6.8598 09.09.2012-21:00:00 6.8598 09.09.2012-22:00:00 6.8598 09.09.2012-23:00:00 6.8598 09.10.2012-00:00:00 6.8649 09.10.2012-01:00:00 6.8649 09.10.2012-02:00:00 6.8799 09.10.2012-03:00:00 6.8950 09.10.2012-04:00:00 6.9251 09.10.2012-05:00:00 6.9603 09.10.2012-06:00:00 7.0155 09.10.2012-07:00:00 7.1059 09.10.2012-08:00:00 7.2013 09.10.2012-09:00:00 7.2716 09.10.2012-10:00:00 7.2967 09.10.2012-11:00:00 7.3369 09.10.2012-12:00:00 7.3721 09.10.2012-13:00:00 7.4022 09.10.2012-14:00:00 7.4374 09.10.2012-15:00:00 7.4524 09.10.2012-16:00:00 7.4725 09.10.2012-17:00:00 7.4825 09.10.2012-18:00:00 7.5026 09.10.2012-19:00:00 7.5277 09.10.2012-20:00:00 7.5830 09.10.2012-21:00:00 7.6031 09.10.2012-22:00:00 7.6131 09.10.2012-23:00:00 7.6131 09.11.2012-00:00:00 7.6483 09.11.2012-01:00:00 7.6734 09.11.2012-02:00:00 7.7035 09.11.2012-03:00:00 7.7336 09.11.2012-04:00:00 7.7588 09.11.2012-05:00:00 7.7839 09.11.2012-06:00:00 7.7989 09.11.2012-07:00:00 7.8140 09.11.2012-08:00:00 7.8190 09.11.2012-09:00:00 7.8140 09.11.2012-10:00:00 7.8090 09.11.2012-11:00:00 7.8240 09.11.2012-12:00:00 7.8291 09.11.2012-13:00:00 7.8441 09.11.2012-14:00:00 7.8542 09.11.2012-15:00:00 7.8542 09.11.2012-16:00:00 7.8743 09.11.2012-17:00:00 7.8843 09.11.2012-18:00:00 7.8943 09.11.2012-19:00:00 7.9194 09.11.2012-20:00:00 7.9295 09.11.2012-21:00:00 7.9446 09.11.2012-22:00:00 7.9496 09.11.2012-23:00:00 7.9546 09.12.2012-00:00:00 7.9546 09.12.2012-01:00:00 7.9596 09.12.2012-02:00:00 7.9646 09.12.2012-03:00:00 7.9596 09.12.2012-04:00:00 7.9596 09.12.2012-05:00:00 7.9496 09.12.2012-06:00:00 7.9546 09.12.2012-07:00:00 7.9496 09.12.2012-08:00:00 7.9345 09.12.2012-09:00:00 7.9345 09.12.2012-10:00:00 7.9194 09.12.2012-11:00:00 7.9144 09.12.2012-12:00:00 7.8893 09.12.2012-13:00:00 7.8893 09.12.2012-14:00:00 7.8692 09.12.2012-15:00:00 7.8692 09.12.2012-16:00:00 7.8692 09.12.2012-17:00:00 7.8642 09.12.2012-18:00:00 7.8491 09.12.2012-19:00:00 7.8491 09.12.2012-20:00:00 7.8542 09.12.2012-21:00:00 7.8491 09.12.2012-22:00:00 7.8441 09.12.2012-23:00:00 7.8441 09.13.2012-00:00:00 7.8542 09.13.2012-01:00:00 7.8542 09.13.2012-02:00:00 7.8491 09.13.2012-03:00:00 7.8491 09.13.2012-04:00:00 7.8491 09.13.2012-05:00:00 7.8441 09.13.2012-06:00:00 7.8391 09.13.2012-07:00:00 7.8240 09.13.2012-08:00:00 7.8090 09.13.2012-09:00:00 7.8039 09.13.2012-10:00:00 7.7839 09.13.2012-11:00:00 7.7839 09.13.2012-12:00:00 7.7688 09.13.2012-13:00:00 7.7638 09.13.2012-14:00:00 7.7437 09.13.2012-15:00:00 7.7437 09.13.2012-16:00:00 7.7336 09.13.2012-17:00:00 7.7236 09.13.2012-18:00:00 7.7186 09.13.2012-19:00:00 7.7136 09.13.2012-20:00:00 7.7035 09.13.2012-21:00:00 7.6985 09.13.2012-22:00:00 7.7035 09.13.2012-23:00:00 7.7035 09.14.2012-00:00:00 7.7035 09.14.2012-01:00:00 7.6985 09.14.2012-02:00:00 7.6985 09.14.2012-03:00:00 7.6935 09.14.2012-04:00:00 7.6834 09.14.2012-05:00:00 7.6834 09.14.2012-06:00:00 7.6784 09.14.2012-07:00:00 7.6784 09.14.2012-08:00:00 7.6784 09.14.2012-09:00:00 7.6734 09.14.2012-10:00:00 7.6533 09.14.2012-11:00:00 7.6382 09.14.2012-12:00:00 7.6382 09.14.2012-13:00:00 7.6181 09.14.2012-14:00:00 7.6181 09.14.2012-15:00:00 7.6131 09.14.2012-16:00:00 7.6081 09.14.2012-17:00:00 7.6081 09.14.2012-18:00:00 7.6031 09.14.2012-19:00:00 7.5830 09.14.2012-20:00:00 7.5830 09.14.2012-21:00:00 7.5830 09.14.2012-22:00:00 7.5780 09.14.2012-23:00:00 7.5780 09.15.2012-00:00:00 7.5780 09.15.2012-01:00:00 7.5780 09.15.2012-02:00:00 7.5679 09.15.2012-03:00:00 7.5679 09.15.2012-04:00:00 7.5629 09.15.2012-05:00:00 7.5529 09.15.2012-06:00:00 7.5478 09.15.2012-07:00:00 7.5328 09.15.2012-08:00:00 7.5227 09.15.2012-09:00:00 7.5227 09.15.2012-10:00:00 7.5177 09.15.2012-11:00:00 7.4926 09.15.2012-12:00:00 7.4775 09.15.2012-13:00:00 7.4725 09.15.2012-14:00:00 7.4625 09.15.2012-15:00:00 7.4374 09.15.2012-16:00:00 7.4323 09.15.2012-17:00:00 7.4122 09.15.2012-18:00:00 7.4072 09.15.2012-19:00:00 7.4022 09.15.2012-20:00:00 7.3972 09.15.2012-21:00:00 7.3972 09.15.2012-22:00:00 7.3972 09.15.2012-23:00:00 7.3972 09.16.2012-00:00:00 7.3972 09.16.2012-01:00:00 7.3972 09.16.2012-02:00:00 7.3972 09.16.2012-03:00:00 7.3922 09.16.2012-04:00:00 7.3922 09.16.2012-05:00:00 7.3922 09.16.2012-06:00:00 7.3871 09.16.2012-07:00:00 7.3821 09.16.2012-08:00:00 7.3771 09.16.2012-09:00:00 7.3721 09.16.2012-10:00:00 7.3570 09.16.2012-11:00:00 7.3470 09.16.2012-12:00:00 7.3369 09.16.2012-13:00:00 7.3269 09.16.2012-14:00:00 7.3219 09.16.2012-15:00:00 7.3118 09.16.2012-16:00:00 7.3018 09.16.2012-17:00:00 7.2967 09.16.2012-18:00:00 7.2817 09.16.2012-19:00:00 7.2767 09.16.2012-20:00:00 7.2716 09.16.2012-21:00:00 7.2716 09.16.2012-22:00:00 7.2716 09.16.2012-23:00:00 7.2716 09.17.2012-00:00:00 7.2666 09.17.2012-01:00:00 7.2666 09.17.2012-02:00:00 7.2666 09.17.2012-03:00:00 7.2616 09.17.2012-04:00:00 7.2566 09.17.2012-05:00:00 7.2566 09.17.2012-06:00:00 7.2515 09.17.2012-07:00:00 7.2515 09.17.2012-08:00:00 7.2415 09.17.2012-09:00:00 7.2315 09.17.2012-10:00:00 7.2264 09.17.2012-11:00:00 7.2264 09.17.2012-12:00:00 7.2264 09.17.2012-13:00:00 7.2114 09.17.2012-14:00:00 7.2114 09.17.2012-15:00:00 7.2013 09.17.2012-16:00:00 7.1913 09.17.2012-17:00:00 7.1812 09.17.2012-18:00:00 7.1612 09.17.2012-19:00:00 7.1612 09.17.2012-20:00:00 7.1561 09.17.2012-21:00:00 7.1561 09.17.2012-22:00:00 7.1561 09.17.2012-23:00:00 7.1561 09.18.2012-00:00:00 7.1561 09.18.2012-01:00:00 7.1561 09.18.2012-02:00:00 7.1511 09.18.2012-03:00:00 7.1360 09.18.2012-04:00:00 7.1360 09.18.2012-05:00:00 7.1360 09.18.2012-06:00:00 7.1360 09.18.2012-07:00:00 7.1310 09.18.2012-08:00:00 7.1160 09.18.2012-09:00:00 7.1009 09.18.2012-10:00:00 7.1009 09.18.2012-11:00:00 7.0858 09.18.2012-12:00:00 7.0808 09.18.2012-13:00:00 7.0708 09.18.2012-14:00:00 7.0607 09.18.2012-15:00:00 7.0456 09.18.2012-16:00:00 7.0406 09.18.2012-17:00:00 7.0356 09.18.2012-18:00:00 7.0356 09.18.2012-19:00:00 7.0256 09.18.2012-20:00:00 7.0256 09.18.2012-21:00:00 7.0205 09.18.2012-22:00:00 7.0155 09.18.2012-23:00:00 7.0155 09.19.2012-00:00:00 7.0155 09.19.2012-01:00:00 7.0155 09.19.2012-02:00:00 7.0105 09.19.2012-03:00:00 7.0055 09.19.2012-04:00:00 7.0055 09.19.2012-05:00:00 7.0055 09.19.2012-06:00:00 7.0005 09.19.2012-07:00:00 6.9954 09.19.2012-08:00:00 6.9954 09.19.2012-09:00:00 6.9753 09.19.2012-10:00:00 6.9603 09.19.2012-11:00:00 6.9603 09.19.2012-12:00:00 6.9502 09.19.2012-13:00:00 6.9301 09.19.2012-14:00:00 6.9201 09.19.2012-15:00:00 6.9151 09.19.2012-16:00:00 6.9151 09.19.2012-17:00:00 6.9101 09.19.2012-18:00:00 6.9000 09.19.2012-19:00:00 6.9000 09.19.2012-20:00:00 6.8950 09.19.2012-21:00:00 6.8950 09.19.2012-22:00:00 6.8950 09.19.2012-23:00:00 6.8900 09.20.2012-00:00:00 6.8849 09.20.2012-01:00:00 6.8849 09.20.2012-02:00:00 6.8849 09.20.2012-03:00:00 6.8849 09.20.2012-04:00:00 6.8849 09.20.2012-05:00:00 6.8749 09.20.2012-06:00:00 6.8699 09.20.2012-07:00:00 6.8649 09.20.2012-08:00:00 6.8649 09.20.2012-09:00:00 6.8398 09.20.2012-10:00:00 6.8347 09.20.2012-11:00:00 6.8347 09.20.2012-12:00:00 6.8297 09.20.2012-13:00:00 6.8247 09.20.2012-14:00:00 6.8247 09.20.2012-15:00:00 6.8197 09.20.2012-16:00:00 6.8096 09.20.2012-17:00:00 6.8096 09.20.2012-18:00:00 6.8046 09.20.2012-19:00:00 6.8046 09.20.2012-20:00:00 6.8046 09.20.2012-21:00:00 6.8046 09.20.2012-22:00:00 6.8046 09.20.2012-23:00:00 6.8046 09.21.2012-00:00:00 6.8046 09.21.2012-01:00:00 6.8046 09.21.2012-02:00:00 6.7996 09.21.2012-03:00:00 6.7996 09.21.2012-04:00:00 6.7895 09.21.2012-05:00:00 6.7895 09.21.2012-06:00:00 6.7895 09.21.2012-07:00:00 6.7895 09.21.2012-08:00:00 6.7946 09.21.2012-09:00:00 6.7946 09.21.2012-10:00:00 6.7895 09.21.2012-11:00:00 6.7895 09.21.2012-12:00:00 6.7895 09.21.2012-13:00:00 6.7845 09.21.2012-14:00:00 6.7694 09.21.2012-15:00:00 6.7644 09.21.2012-16:00:00 6.7544 09.21.2012-17:00:00 6.7544 09.21.2012-18:00:00 6.7544 09.21.2012-19:00:00 6.7594 09.21.2012-20:00:00 6.7594 09.21.2012-21:00:00 6.7644 09.21.2012-22:00:00 6.7644 09.21.2012-23:00:00 6.7644 09.22.2012-00:00:00 6.7694 09.22.2012-01:00:00 6.7745 09.22.2012-02:00:00 6.7745 09.22.2012-03:00:00 6.7745 09.22.2012-04:00:00 6.7745 09.22.2012-05:00:00 6.7745 09.22.2012-06:00:00 6.7745 09.22.2012-07:00:00 6.7795 09.22.2012-08:00:00 6.7795 09.22.2012-09:00:00 6.7795 09.22.2012-10:00:00 6.7845 09.22.2012-11:00:00 6.7845 09.22.2012-12:00:00 6.7795 09.22.2012-13:00:00 6.7795 09.22.2012-14:00:00 6.7694 09.22.2012-15:00:00 6.7694 09.22.2012-16:00:00 6.7644 09.22.2012-17:00:00 6.7644 09.22.2012-18:00:00 6.7644 09.22.2012-19:00:00 6.7644 09.22.2012-20:00:00 6.7644 09.22.2012-21:00:00 6.7694 09.22.2012-22:00:00 6.7694 09.22.2012-23:00:00 6.7694 09.23.2012-00:00:00 6.7694 09.23.2012-01:00:00 6.7694 09.23.2012-02:00:00 6.7795 09.23.2012-03:00:00 6.7795 09.23.2012-04:00:00 6.7795 09.23.2012-05:00:00 6.7795 09.23.2012-06:00:00 6.7795 09.23.2012-07:00:00 6.7795 09.23.2012-08:00:00 6.7795 09.23.2012-09:00:00 6.7745 09.23.2012-10:00:00 6.7644 09.23.2012-11:00:00 6.7644 09.23.2012-12:00:00 6.7594 09.23.2012-13:00:00 6.7494 09.23.2012-14:00:00 6.7393 09.23.2012-15:00:00 6.7343 09.23.2012-16:00:00 6.7293 09.23.2012-17:00:00 6.7243 09.23.2012-18:00:00 6.7243 09.23.2012-19:00:00 6.7243 09.23.2012-20:00:00 6.7243 09.23.2012-21:00:00 6.7293 09.23.2012-22:00:00 6.7293 09.23.2012-23:00:00 6.7293 09.24.2012-00:00:00 6.7293 09.24.2012-01:00:00 6.7293 09.24.2012-02:00:00 6.7293 09.24.2012-03:00:00 6.7343 09.24.2012-04:00:00 6.7393 09.24.2012-05:00:00 6.7393 09.24.2012-06:00:00 6.7393 09.24.2012-07:00:00 6.7393 09.24.2012-08:00:00 6.7393 09.24.2012-09:00:00 6.7393 09.24.2012-10:00:00 6.7393 09.24.2012-11:00:00 6.7243 09.24.2012-12:00:00 6.7092 09.24.2012-13:00:00 6.7042 09.24.2012-14:00:00 6.6991 09.24.2012-15:00:00 6.6991 09.24.2012-16:00:00 6.6991 09.24.2012-17:00:00 6.6991 09.24.2012-18:00:00 6.6991 09.24.2012-19:00:00 6.6991 09.24.2012-20:00:00 6.6991 09.24.2012-21:00:00 6.6991 09.24.2012-22:00:00 6.6991 09.24.2012-23:00:00 6.6991 09.25.2012-00:00:00 6.6991 09.25.2012-01:00:00 6.7042 09.25.2012-02:00:00 6.7042 09.25.2012-03:00:00 6.7042 09.25.2012-04:00:00 6.7042 09.25.2012-05:00:00 6.7042 09.25.2012-06:00:00 6.7142 09.25.2012-07:00:00 6.7142 09.25.2012-08:00:00 6.7142 09.25.2012-09:00:00 6.7092 09.25.2012-10:00:00 6.7092 09.25.2012-11:00:00 6.7042 09.25.2012-12:00:00 6.7042 09.25.2012-13:00:00 6.6991 09.25.2012-14:00:00 6.6941 09.25.2012-15:00:00 6.6841 09.25.2012-16:00:00 6.6841 09.25.2012-17:00:00 6.6740 09.25.2012-18:00:00 6.6740 09.25.2012-19:00:00 6.6740 09.25.2012-20:00:00 6.6740 09.25.2012-21:00:00 6.6690 09.25.2012-22:00:00 6.6690 09.25.2012-23:00:00 6.6690 09.26.2012-00:00:00 6.6690 09.26.2012-01:00:00 6.6690 09.26.2012-02:00:00 6.6690 09.26.2012-03:00:00 6.6690 09.26.2012-04:00:00 6.6690 09.26.2012-05:00:00 6.6690 09.26.2012-06:00:00 6.6740 09.26.2012-07:00:00 6.6740 09.26.2012-08:00:00 6.6690 09.26.2012-09:00:00 6.6690 09.26.2012-10:00:00 6.6690 09.26.2012-11:00:00 6.6640 09.26.2012-12:00:00 6.6590 09.26.2012-13:00:00 6.6489 09.26.2012-14:00:00 6.6288 09.26.2012-15:00:00 6.6188 09.26.2012-16:00:00 6.6188 09.26.2012-17:00:00 6.6138 09.26.2012-18:00:00 6.6138 09.26.2012-19:00:00 6.6138 09.26.2012-20:00:00 6.6138 09.26.2012-21:00:00 6.6138 09.26.2012-22:00:00 6.6138 09.26.2012-23:00:00 6.6138 09.27.2012-00:00:00 6.6138 09.27.2012-01:00:00 6.6138 09.27.2012-02:00:00 6.6138 09.27.2012-03:00:00 6.6188 09.27.2012-04:00:00 6.6188 09.27.2012-05:00:00 6.6188 09.27.2012-06:00:00 6.6188 09.27.2012-07:00:00 6.6188 09.27.2012-08:00:00 6.6188 09.27.2012-09:00:00 6.6087 09.27.2012-10:00:00 6.6037 09.27.2012-11:00:00 6.6037 09.27.2012-12:00:00 6.5937 09.27.2012-13:00:00 6.5887 09.27.2012-14:00:00 6.5736 09.27.2012-15:00:00 6.5736 09.27.2012-16:00:00 6.5686 09.27.2012-17:00:00 6.5686 09.27.2012-18:00:00 6.5686 09.27.2012-19:00:00 6.5686 09.27.2012-20:00:00 6.5636 09.27.2012-21:00:00 6.5636 09.27.2012-22:00:00 6.5636 09.27.2012-23:00:00 6.5585 09.28.2012-00:00:00 6.5636 09.28.2012-01:00:00 6.5636 09.28.2012-02:00:00 6.5585 09.28.2012-03:00:00 6.5585 09.28.2012-04:00:00 6.5535 09.28.2012-05:00:00 6.5485 09.28.2012-06:00:00 6.5435 09.28.2012-07:00:00 6.5334 09.28.2012-08:00:00 6.5284 09.28.2012-09:00:00 6.5284 09.28.2012-10:00:00 6.5133 09.28.2012-11:00:00 6.5083 09.28.2012-12:00:00 6.5083 09.28.2012-13:00:00 6.5033 09.28.2012-14:00:00 6.5033 09.28.2012-15:00:00 6.4882 09.28.2012-16:00:00 6.4882 09.28.2012-17:00:00 6.4832 09.28.2012-18:00:00 6.4782 09.28.2012-19:00:00 6.4782 09.28.2012-20:00:00 6.4782 09.28.2012-21:00:00 6.4782 09.28.2012-22:00:00 6.4782 09.28.2012-23:00:00 6.4681 09.29.2012-00:00:00 6.4681 09.29.2012-01:00:00 6.4681 09.29.2012-02:00:00 6.4681 09.29.2012-03:00:00 6.4732 09.29.2012-04:00:00 6.4782 09.29.2012-05:00:00 6.4782 09.29.2012-06:00:00 6.4732 09.29.2012-07:00:00 6.4732 09.29.2012-08:00:00 6.4732 09.29.2012-09:00:00 6.4631 09.29.2012-10:00:00 6.4631 09.29.2012-11:00:00 6.4581 09.29.2012-12:00:00 6.4581 09.29.2012-13:00:00 6.4480 09.29.2012-14:00:00 6.4480 09.29.2012-15:00:00 6.4430 09.29.2012-16:00:00 6.4430 09.29.2012-17:00:00 6.4380 09.29.2012-18:00:00 6.4380 09.29.2012-19:00:00 6.4430 09.29.2012-20:00:00 6.4430 09.29.2012-21:00:00 6.4430 09.29.2012-22:00:00 6.4430 09.29.2012-23:00:00 6.4430 09.30.2012-00:00:00 6.4430 09.30.2012-01:00:00 6.4430 09.30.2012-02:00:00 6.4430 09.30.2012-03:00:00 6.4480 09.30.2012-04:00:00 6.4480 09.30.2012-05:00:00 6.4480 09.30.2012-06:00:00 6.4480 09.30.2012-07:00:00 6.4480 09.30.2012-08:00:00 6.4430 09.30.2012-09:00:00 6.4380 09.30.2012-10:00:00 6.4179 09.30.2012-11:00:00 6.4129 09.30.2012-12:00:00 6.4129 09.30.2012-13:00:00 6.4029 09.30.2012-14:00:00 6.4029 09.30.2012-15:00:00 6.4029 09.30.2012-16:00:00 6.3928 09.30.2012-17:00:00 6.3928 09.30.2012-18:00:00 6.3928 09.30.2012-19:00:00 6.3878 09.30.2012-20:00:00 6.3878 09.30.2012-21:00:00 6.3828 09.30.2012-22:00:00 6.3828 09.30.2012-23:00:00 6.3828 10.01.2012-00:00:00 6.3878 10.01.2012-01:00:00 6.3878 10.01.2012-02:00:00 6.3878 10.01.2012-03:00:00 6.3828 10.01.2012-04:00:00 6.3828 10.01.2012-05:00:00 6.3727 10.01.2012-06:00:00 6.3677 10.01.2012-07:00:00 6.3677 10.01.2012-08:00:00 6.3577 10.01.2012-09:00:00 6.3476 10.01.2012-10:00:00 6.3325 10.01.2012-11:00:00 6.3325 10.01.2012-12:00:00 6.3325 10.01.2012-13:00:00 6.3325 10.01.2012-14:00:00 6.3325 10.01.2012-15:00:00 6.3325 10.01.2012-16:00:00 6.3225 10.01.2012-17:00:00 6.3275 10.01.2012-18:00:00 6.3275 10.01.2012-19:00:00 6.3275 10.01.2012-20:00:00 6.3275 10.01.2012-21:00:00 6.3275 10.01.2012-22:00:00 6.3275 10.01.2012-23:00:00 6.3275 10.02.2012-00:00:00 6.3275 10.02.2012-01:00:00 6.3275 10.02.2012-02:00:00 6.3275 10.02.2012-03:00:00 6.3275 10.02.2012-04:00:00 6.3275 10.02.2012-05:00:00 6.3275 10.02.2012-06:00:00 6.3275 10.02.2012-07:00:00 6.3275 10.02.2012-08:00:00 6.3275 10.02.2012-09:00:00 6.3275 10.02.2012-10:00:00 6.3275 10.02.2012-11:00:00 6.3225 10.02.2012-12:00:00 6.3225 10.02.2012-13:00:00 6.3125 10.02.2012-14:00:00 6.3125 10.02.2012-15:00:00 6.3074 10.02.2012-16:00:00 6.3024 10.02.2012-17:00:00 6.2974 10.02.2012-18:00:00 6.2974 10.02.2012-19:00:00 6.2974 10.02.2012-20:00:00 6.2924 10.02.2012-21:00:00 6.2924 10.02.2012-22:00:00 6.2873 10.02.2012-23:00:00 6.2873 10.03.2012-00:00:00 6.2873 10.03.2012-01:00:00 6.2873 10.03.2012-02:00:00 6.2873 10.03.2012-03:00:00 6.2873 10.03.2012-04:00:00 6.2873 10.03.2012-05:00:00 6.2873 10.03.2012-06:00:00 6.2873 10.03.2012-07:00:00 6.2873 10.03.2012-08:00:00 6.2873 10.03.2012-09:00:00 6.2823 10.03.2012-10:00:00 6.2773 10.03.2012-11:00:00 6.2773 10.03.2012-12:00:00 6.2673 10.03.2012-13:00:00 6.2572 10.03.2012-14:00:00 6.2572 10.03.2012-15:00:00 6.2522 10.03.2012-16:00:00 6.2522 10.03.2012-17:00:00 6.2472 10.03.2012-18:00:00 6.2522 10.03.2012-19:00:00 6.2472 10.03.2012-20:00:00 6.2472 10.03.2012-21:00:00 6.2472 10.03.2012-22:00:00 6.2522 10.03.2012-23:00:00 6.2472 10.04.2012-00:00:00 6.2472 10.04.2012-01:00:00 6.2472 10.04.2012-02:00:00 6.2472 10.04.2012-03:00:00 6.2472 10.04.2012-04:00:00 6.2472 10.04.2012-05:00:00 6.2422 10.04.2012-06:00:00 6.2422 10.04.2012-07:00:00 6.2422 10.04.2012-08:00:00 6.2321 10.04.2012-09:00:00 6.2221 10.04.2012-10:00:00 6.2221 10.04.2012-11:00:00 6.2221 10.04.2012-12:00:00 6.2221 10.04.2012-13:00:00 6.2221 10.04.2012-14:00:00 6.2221 10.04.2012-15:00:00 6.2170 10.04.2012-16:00:00 6.2070 10.04.2012-17:00:00 6.2020 10.04.2012-18:00:00 6.2070 10.04.2012-19:00:00 6.2070 10.04.2012-20:00:00 6.2070 10.04.2012-21:00:00 6.2070 10.04.2012-22:00:00 6.1970 10.04.2012-23:00:00 6.1970 10.05.2012-00:00:00 6.1970 10.05.2012-01:00:00 6.1970 10.05.2012-02:00:00 6.1919 10.05.2012-03:00:00 6.1919 10.05.2012-04:00:00 6.1970 10.05.2012-05:00:00 6.1970 10.05.2012-06:00:00 6.1970 10.05.2012-07:00:00 6.1970 10.05.2012-08:00:00 6.1869 10.05.2012-09:00:00 6.1819 10.05.2012-10:00:00 6.1819 10.05.2012-11:00:00 6.1769 10.05.2012-12:00:00 6.1668 10.05.2012-13:00:00 6.1668 10.05.2012-14:00:00 6.1668 10.05.2012-15:00:00 6.1568 10.05.2012-16:00:00 6.1518 10.05.2012-17:00:00 6.1367 10.05.2012-18:00:00 6.1367 10.05.2012-19:00:00 6.1417 10.05.2012-20:00:00 6.1417 10.05.2012-21:00:00 6.1417 10.05.2012-22:00:00 6.1417 10.05.2012-23:00:00 6.1367 10.06.2012-00:00:00 6.1367 10.06.2012-01:00:00 6.1367 10.06.2012-02:00:00 6.1367 10.06.2012-03:00:00 6.1367 10.06.2012-04:00:00 6.1367 10.06.2012-05:00:00 6.1367 10.06.2012-06:00:00 6.1367 10.06.2012-07:00:00 6.1267 10.06.2012-08:00:00 6.1267 10.06.2012-09:00:00 6.1216 10.06.2012-10:00:00 6.1216 10.06.2012-11:00:00 6.1216 10.06.2012-12:00:00 6.1166 10.06.2012-13:00:00 6.1116 10.06.2012-14:00:00 6.1116 10.06.2012-15:00:00 6.1015 10.06.2012-16:00:00 6.0965 10.06.2012-17:00:00 6.0965 10.06.2012-18:00:00 6.0965 10.06.2012-19:00:00 6.0965 10.06.2012-20:00:00 6.0915 10.06.2012-21:00:00 6.0965 10.06.2012-22:00:00 6.0915 10.06.2012-23:00:00 6.0915 10.07.2012-00:00:00 6.0915 10.07.2012-01:00:00 6.0965 10.07.2012-02:00:00 6.0965 10.07.2012-03:00:00 6.0965 10.07.2012-04:00:00 6.0965 10.07.2012-05:00:00 6.0965 10.07.2012-06:00:00 6.0965 10.07.2012-07:00:00 6.0915 10.07.2012-08:00:00 6.0865 10.07.2012-09:00:00 6.0865 10.07.2012-10:00:00 6.0764 10.07.2012-11:00:00 6.0714 10.07.2012-12:00:00 6.0714 10.07.2012-13:00:00 6.0664 10.07.2012-14:00:00 6.0614 10.07.2012-15:00:00 6.0614 10.07.2012-16:00:00 6.0513 10.07.2012-17:00:00 6.0413 10.07.2012-18:00:00 6.0413 10.07.2012-19:00:00 6.0413 10.07.2012-20:00:00 6.0413 10.07.2012-21:00:00 6.0363 10.07.2012-22:00:00 6.0363 10.07.2012-23:00:00 6.0363 10.08.2012-00:00:00 6.0363 10.08.2012-01:00:00 6.0312 10.08.2012-02:00:00 6.0262 10.08.2012-03:00:00 6.0212 10.08.2012-04:00:00 6.0212 10.08.2012-05:00:00 6.0212 10.08.2012-06:00:00 6.0212 10.08.2012-07:00:00 6.0212 10.08.2012-08:00:00 6.0212 10.08.2012-09:00:00 6.0162 10.08.2012-10:00:00 6.0111 10.08.2012-11:00:00 6.0111 10.08.2012-12:00:00 6.0111 10.08.2012-13:00:00 6.0011 10.08.2012-14:00:00 5.9911 10.08.2012-15:00:00 5.9860 10.08.2012-16:00:00 5.9810 10.08.2012-17:00:00 5.9810 10.08.2012-18:00:00 5.9810 10.08.2012-19:00:00 5.9760 10.08.2012-20:00:00 5.9760 10.08.2012-21:00:00 5.9710 10.08.2012-22:00:00 5.9710 10.08.2012-23:00:00 5.9710 10.09.2012-00:00:00 5.9710 10.09.2012-01:00:00 5.9710 10.09.2012-02:00:00 5.9710 10.09.2012-03:00:00 5.9710 10.09.2012-04:00:00 5.9710 10.09.2012-05:00:00 5.9710 10.09.2012-06:00:00 5.9710 10.09.2012-07:00:00 5.9710 10.09.2012-08:00:00 5.9760 10.09.2012-09:00:00 5.9710 10.09.2012-10:00:00 5.9609 10.09.2012-11:00:00 5.9609 10.09.2012-12:00:00 5.9609 10.09.2012-13:00:00 5.9609 10.09.2012-14:00:00 5.9559 10.09.2012-15:00:00 5.9509 10.09.2012-16:00:00 5.9459 10.09.2012-17:00:00 5.9459 10.09.2012-18:00:00 5.9459 10.09.2012-19:00:00 5.9459 10.09.2012-20:00:00 5.9459 10.09.2012-21:00:00 5.9459 10.09.2012-22:00:00 5.9408 10.09.2012-23:00:00 5.9408 10.10.2012-00:00:00 5.9408 10.10.2012-01:00:00 5.9408 10.10.2012-02:00:00 5.9408 10.10.2012-03:00:00 5.9408 10.10.2012-04:00:00 5.9408 10.10.2012-05:00:00 5.9408 10.10.2012-06:00:00 5.9358 10.10.2012-07:00:00 5.9358 10.10.2012-08:00:00 5.9358 10.10.2012-09:00:00 5.9358 10.10.2012-10:00:00 5.9358 10.10.2012-11:00:00 5.9358 10.10.2012-12:00:00 5.9358 10.10.2012-13:00:00 5.9358 10.10.2012-14:00:00 5.9308 10.10.2012-15:00:00 5.9258 10.10.2012-16:00:00 5.9258 10.10.2012-17:00:00 5.9258 10.10.2012-18:00:00 5.9258 10.10.2012-19:00:00 5.9258 10.10.2012-20:00:00 5.9258 10.10.2012-21:00:00 5.9258 10.10.2012-22:00:00 5.9258 10.10.2012-23:00:00 5.9258 10.11.2012-00:00:00 5.9308 10.11.2012-01:00:00 5.9308 10.11.2012-02:00:00 5.9308 10.11.2012-03:00:00 5.9308 10.11.2012-04:00:00 5.9308 10.11.2012-05:00:00 5.9308 10.11.2012-06:00:00 5.9308 10.11.2012-07:00:00 5.9308 10.11.2012-08:00:00 5.9308 10.11.2012-09:00:00 5.9308 10.11.2012-10:00:00 5.9308 10.11.2012-11:00:00 5.9157 10.11.2012-12:00:00 5.9157 10.11.2012-13:00:00 5.9107 10.11.2012-14:00:00 5.9107 10.11.2012-15:00:00 5.9107 10.11.2012-16:00:00 5.9007 10.11.2012-17:00:00 5.8956 10.11.2012-18:00:00 5.8956 10.11.2012-19:00:00 5.8906 10.11.2012-20:00:00 5.8906 10.11.2012-21:00:00 5.8906 10.11.2012-22:00:00 5.8906 10.11.2012-23:00:00 5.8856 10.12.2012-00:00:00 5.8856 10.12.2012-01:00:00 5.8906 10.12.2012-02:00:00 5.8906 10.12.2012-03:00:00 5.8906 10.12.2012-04:00:00 5.8906 10.12.2012-05:00:00 5.8906 10.12.2012-06:00:00 5.8906 10.12.2012-07:00:00 5.8906 10.12.2012-08:00:00 5.8906 10.12.2012-09:00:00 5.8906 10.12.2012-10:00:00 5.8906 10.12.2012-11:00:00 5.9107 10.12.2012-12:00:00 5.9408 10.12.2012-13:00:00 6.0764 10.12.2012-14:00:00 6.1668 10.12.2012-15:00:00 6.2271 10.12.2012-16:00:00 6.2522 10.12.2012-17:00:00 6.2823 10.12.2012-18:00:00 6.3275 10.12.2012-19:00:00 6.3677 10.12.2012-20:00:00 6.4330 10.12.2012-21:00:00 6.4932 10.12.2012-22:00:00 6.5485 10.12.2012-23:00:00 6.6037 10.13.2012-00:00:00 6.6791 10.13.2012-01:00:00 6.7293 10.13.2012-02:00:00 6.7895 10.13.2012-03:00:00 6.8699 10.13.2012-04:00:00 6.9452 10.13.2012-05:00:00 7.0005 10.13.2012-06:00:00 7.0406 10.13.2012-07:00:00 7.1210 10.13.2012-08:00:00 7.1812 10.13.2012-09:00:00 7.2616 10.13.2012-10:00:00 7.3520 10.13.2012-11:00:00 7.4173 10.13.2012-12:00:00 7.4675 10.13.2012-13:00:00 7.5026 10.13.2012-14:00:00 7.5328 10.13.2012-15:00:00 7.5729 10.13.2012-16:00:00 7.6031 10.13.2012-17:00:00 7.6533 10.13.2012-18:00:00 7.7085 10.13.2012-19:00:00 7.7738 10.13.2012-20:00:00 7.8090 10.13.2012-21:00:00 7.8642 10.13.2012-22:00:00 7.9044 10.13.2012-23:00:00 7.9446 10.14.2012-00:00:00 7.9747 10.14.2012-01:00:00 8.0350 10.14.2012-02:00:00 8.1103 10.14.2012-03:00:00 8.1304 10.14.2012-04:00:00 8.1555 10.14.2012-05:00:00 8.1856 10.14.2012-06:00:00 8.2258 10.14.2012-07:00:00 8.2459 10.14.2012-08:00:00 8.2860 10.14.2012-09:00:00 8.3212 10.14.2012-10:00:00 8.3614 10.14.2012-11:00:00 8.3865 10.14.2012-12:00:00 8.4668 10.14.2012-13:00:00 8.5673 10.14.2012-14:00:00 8.6777 10.14.2012-15:00:00 8.7631 10.14.2012-16:00:00 8.9991 10.14.2012-17:00:00 9.4762 10.14.2012-18:00:00 9.8729 10.14.2012-19:00:00 10.3350 10.14.2012-20:00:00 10.8924 10.14.2012-21:00:00 11.7210 10.14.2012-22:00:00 12.6350 10.14.2012-23:00:00 13.3129 10.15.2012-00:00:00 14.0511 10.15.2012-01:00:00 14.6588 10.15.2012-02:00:00 15.0404 10.15.2012-03:00:00 15.3066 10.15.2012-04:00:00 15.5024 10.15.2012-05:00:00 15.6631 10.15.2012-06:00:00 15.8289 10.15.2012-07:00:00 15.9695 10.15.2012-08:00:00 16.2206 10.15.2012-09:00:00 16.4365 10.15.2012-10:00:00 16.6675 10.15.2012-11:00:00 17.0341 10.15.2012-12:00:00 17.3153 10.15.2012-13:00:00 17.5212 10.15.2012-14:00:00 17.6518 10.15.2012-15:00:00 17.9983 10.15.2012-16:00:00 18.2845 10.15.2012-17:00:00 18.5607 10.15.2012-18:00:00 18.7968 10.15.2012-19:00:00 18.9826 10.15.2012-20:00:00 19.1834 10.15.2012-21:00:00 19.3793 10.15.2012-22:00:00 19.7057 10.15.2012-23:00:00 19.9769 10.16.2012-00:00:00 20.2179 10.16.2012-01:00:00 20.3234 10.16.2012-02:00:00 20.3937 10.16.2012-03:00:00 20.4690 10.16.2012-04:00:00 20.5243 10.16.2012-05:00:00 20.5645 10.16.2012-06:00:00 20.5996 10.16.2012-07:00:00 20.6749 10.16.2012-08:00:00 20.8256 10.16.2012-09:00:00 20.9411 10.16.2012-10:00:00 21.0114 10.16.2012-11:00:00 21.0415 10.16.2012-12:00:00 21.0666 10.16.2012-13:00:00 21.0767 10.16.2012-14:00:00 21.0717 10.16.2012-15:00:00 21.0717 10.16.2012-16:00:00 21.0867 10.16.2012-17:00:00 21.1118 10.16.2012-18:00:00 21.1369 10.16.2012-19:00:00 21.1621 10.16.2012-20:00:00 21.1721 10.16.2012-21:00:00 21.1721 10.16.2012-22:00:00 21.1922 10.16.2012-23:00:00 21.2073 10.17.2012-00:00:00 21.2022 10.17.2012-01:00:00 21.2073 10.17.2012-02:00:00 21.2073 10.17.2012-03:00:00 21.2173 10.17.2012-04:00:00 21.2374 10.17.2012-05:00:00 21.2324 10.17.2012-06:00:00 21.2474 10.17.2012-07:00:00 21.2474 10.17.2012-08:00:00 21.2575 10.17.2012-09:00:00 21.2575 10.17.2012-10:00:00 21.2524 10.17.2012-11:00:00 21.2424 10.17.2012-12:00:00 21.2524 10.17.2012-13:00:00 21.2374 10.17.2012-14:00:00 21.2424 10.17.2012-15:00:00 21.2575 10.17.2012-16:00:00 21.2474 10.17.2012-17:00:00 21.2374 10.17.2012-18:00:00 21.2424 10.17.2012-19:00:00 21.2324 10.17.2012-20:00:00 21.2374 10.17.2012-21:00:00 21.2273 10.17.2012-22:00:00 21.2223 10.17.2012-23:00:00 21.2223 10.18.2012-00:00:00 21.2474 10.18.2012-01:00:00 21.2474 10.18.2012-02:00:00 21.2424 10.18.2012-03:00:00 21.2374 10.18.2012-04:00:00 21.2273 10.18.2012-05:00:00 21.2324 10.18.2012-06:00:00 21.2123 10.18.2012-07:00:00 21.2073 10.18.2012-08:00:00 21.2022 10.18.2012-09:00:00 21.1872 10.18.2012-10:00:00 21.1570 10.18.2012-11:00:00 21.1520 10.18.2012-12:00:00 21.1520 10.18.2012-13:00:00 21.1470 10.18.2012-14:00:00 21.1470 10.18.2012-15:00:00 21.1369 10.18.2012-16:00:00 21.1068 10.18.2012-17:00:00 21.0968 10.18.2012-18:00:00 21.0917 10.18.2012-19:00:00 21.0867 10.18.2012-20:00:00 21.0867 10.18.2012-21:00:00 21.0717 10.18.2012-22:00:00 21.0566 10.18.2012-23:00:00 21.0917 10.19.2012-00:00:00 21.3378 10.19.2012-01:00:00 21.5889 10.19.2012-02:00:00 21.8752 10.19.2012-03:00:00 22.2568 10.19.2012-04:00:00 22.4075 10.19.2012-05:00:00 22.6385 10.19.2012-06:00:00 22.8695 10.19.2012-07:00:00 22.9498 10.19.2012-08:00:00 23.2260 10.19.2012-09:00:00 23.3717 10.19.2012-10:00:00 23.4671 10.19.2012-11:00:00 23.5374 10.19.2012-12:00:00 23.5826 10.19.2012-13:00:00 23.6127 10.19.2012-14:00:00 23.6177 10.19.2012-15:00:00 23.6328 10.19.2012-16:00:00 23.6428 10.19.2012-17:00:00 23.6529 10.19.2012-18:00:00 23.6880 10.19.2012-19:00:00 23.7182 10.19.2012-20:00:00 23.7182 10.19.2012-21:00:00 23.7232 10.19.2012-22:00:00 23.7383 10.19.2012-23:00:00 23.7483 10.20.2012-00:00:00 23.7784 10.20.2012-01:00:00 23.8387 10.20.2012-02:00:00 23.8588 10.20.2012-03:00:00 23.8688 10.20.2012-04:00:00 23.8738 10.20.2012-05:00:00 23.8688 10.20.2012-06:00:00 23.9090 10.20.2012-07:00:00 23.9341 10.20.2012-08:00:00 23.9391 10.20.2012-09:00:00 23.9542 10.20.2012-10:00:00 23.9542 10.20.2012-11:00:00 23.9642 10.20.2012-12:00:00 23.9693 10.20.2012-13:00:00 23.9793 10.20.2012-14:00:00 23.9693 10.20.2012-15:00:00 23.9743 10.20.2012-16:00:00 23.9743 10.20.2012-17:00:00 24.0346 10.20.2012-18:00:00 24.0496 10.20.2012-19:00:00 24.0597 10.20.2012-20:00:00 24.0747 10.20.2012-21:00:00 24.1049 10.20.2012-22:00:00 24.1300 10.20.2012-23:00:00 24.1400 10.21.2012-00:00:00 24.1802 10.21.2012-01:00:00 24.2103 10.21.2012-02:00:00 24.2354 10.21.2012-03:00:00 24.2103 10.21.2012-04:00:00 24.1902 10.21.2012-05:00:00 24.1902 10.21.2012-06:00:00 24.1701 10.21.2012-07:00:00 24.1501 10.21.2012-08:00:00 24.1450 10.21.2012-09:00:00 24.1400 10.21.2012-10:00:00 24.1450 10.21.2012-11:00:00 24.1450 10.21.2012-12:00:00 24.1450 10.21.2012-13:00:00 24.1450 10.21.2012-14:00:00 24.1551 10.21.2012-15:00:00 24.1350 10.21.2012-16:00:00 24.1149 10.21.2012-17:00:00 24.1049 10.21.2012-18:00:00 24.0948 10.21.2012-19:00:00 24.0747 10.21.2012-20:00:00 24.0647 10.21.2012-21:00:00 24.0647 10.21.2012-22:00:00 24.0647 10.21.2012-23:00:00 24.0496 10.22.2012-00:00:00 24.0295 10.22.2012-01:00:00 24.0094 10.22.2012-02:00:00 24.0044 10.22.2012-03:00:00 23.9944 10.22.2012-04:00:00 23.9894 10.22.2012-05:00:00 23.9793 10.22.2012-06:00:00 23.9642 10.22.2012-07:00:00 23.9542 10.22.2012-08:00:00 23.9442 10.22.2012-09:00:00 23.9442 10.22.2012-10:00:00 23.9341 10.22.2012-11:00:00 23.9341 10.22.2012-12:00:00 23.9190 10.22.2012-13:00:00 23.9040 10.22.2012-14:00:00 23.9090 10.22.2012-15:00:00 23.8939 10.22.2012-16:00:00 23.8939 10.22.2012-17:00:00 23.8789 10.22.2012-18:00:00 23.8738 10.22.2012-19:00:00 23.8738 10.22.2012-20:00:00 23.8638 10.22.2012-21:00:00 23.8588 10.22.2012-22:00:00 23.8588 10.22.2012-23:00:00 23.8738 10.23.2012-00:00:00 23.8738 10.23.2012-01:00:00 23.8588 10.23.2012-02:00:00 23.8688 10.23.2012-03:00:00 23.8588 10.23.2012-04:00:00 23.8588 10.23.2012-05:00:00 23.8538 10.23.2012-06:00:00 23.8437 10.23.2012-07:00:00 23.8136 10.23.2012-08:00:00 23.7885 10.23.2012-09:00:00 23.7684 10.23.2012-10:00:00 23.7483 10.23.2012-11:00:00 23.7483 10.23.2012-12:00:00 23.7332 10.23.2012-13:00:00 23.7182 10.23.2012-14:00:00 23.7031 10.23.2012-15:00:00 23.6981 10.23.2012-16:00:00 23.6830 10.23.2012-17:00:00 23.6780 10.23.2012-18:00:00 23.6780 10.23.2012-19:00:00 23.6830 10.23.2012-20:00:00 23.6579 10.23.2012-21:00:00 23.6579 10.23.2012-22:00:00 23.6579 10.23.2012-23:00:00 23.6579 10.24.2012-00:00:00 23.6529 10.24.2012-01:00:00 23.6177 10.24.2012-02:00:00 23.5977 10.24.2012-03:00:00 23.5926 10.24.2012-04:00:00 23.5725 10.24.2012-05:00:00 23.5625 10.24.2012-06:00:00 23.5474 10.24.2012-07:00:00 23.5424 10.24.2012-08:00:00 23.5324 10.24.2012-09:00:00 23.5273 10.24.2012-10:00:00 23.5273 10.24.2012-11:00:00 23.5273 10.24.2012-12:00:00 23.5223 10.24.2012-13:00:00 23.5173 10.24.2012-14:00:00 23.5173 10.24.2012-15:00:00 23.4972 10.24.2012-16:00:00 23.4922 10.24.2012-17:00:00 23.4821 10.24.2012-18:00:00 23.4570 10.24.2012-19:00:00 23.4269 10.24.2012-20:00:00 23.4169 10.24.2012-21:00:00 23.4018 10.24.2012-22:00:00 23.3666 10.24.2012-23:00:00 23.3415 10.25.2012-00:00:00 23.3315 10.25.2012-01:00:00 23.3164 10.25.2012-02:00:00 23.3114 10.25.2012-03:00:00 23.2863 10.25.2012-04:00:00 23.2712 10.25.2012-05:00:00 23.2612 10.25.2012-06:00:00 23.2511 10.25.2012-07:00:00 23.2411 10.25.2012-08:00:00 23.2461 10.25.2012-09:00:00 23.2411 10.25.2012-10:00:00 23.2260 10.25.2012-11:00:00 23.2260 10.25.2012-12:00:00 23.2210 10.25.2012-13:00:00 23.1959 10.25.2012-14:00:00 23.1909 10.25.2012-15:00:00 23.1959 10.25.2012-16:00:00 23.1959 10.25.2012-17:00:00 23.1909 10.25.2012-18:00:00 23.1607 10.25.2012-19:00:00 23.1306 10.25.2012-20:00:00 23.1256 10.25.2012-21:00:00 23.1055 10.25.2012-22:00:00 23.0955 10.25.2012-23:00:00 23.0904 10.26.2012-00:00:00 23.0754 10.26.2012-01:00:00 23.0553 10.26.2012-02:00:00 23.0452 10.26.2012-03:00:00 23.0302 10.26.2012-04:00:00 23.0201 10.26.2012-05:00:00 22.9900 10.26.2012-06:00:00 22.9649 10.26.2012-07:00:00 22.9498 10.26.2012-08:00:00 22.9297 10.26.2012-09:00:00 22.9197 10.26.2012-10:00:00 22.9147 10.26.2012-11:00:00 22.9197 10.26.2012-12:00:00 22.9046 10.26.2012-13:00:00 22.8996 10.26.2012-14:00:00 22.8896 10.26.2012-15:00:00 22.8795 10.26.2012-16:00:00 22.8594 10.26.2012-17:00:00 22.8544 10.26.2012-18:00:00 22.8695 10.26.2012-19:00:00 22.8745 10.26.2012-20:00:00 22.8795 10.26.2012-21:00:00 22.9197 10.26.2012-22:00:00 22.9448 10.26.2012-23:00:00 22.9699 10.27.2012-00:00:00 23.0051 10.27.2012-01:00:00 23.0904 10.27.2012-02:00:00 23.1808 10.27.2012-03:00:00 23.2311 10.27.2012-04:00:00 23.2813 10.27.2012-05:00:00 23.3114 10.27.2012-06:00:00 23.3616 10.27.2012-07:00:00 23.4470 10.27.2012-08:00:00 23.5776 10.27.2012-09:00:00 23.7433 10.27.2012-10:00:00 23.9140 10.27.2012-11:00:00 24.0948 10.27.2012-12:00:00 24.1752 10.27.2012-13:00:00 24.2204 10.27.2012-14:00:00 24.3459 10.27.2012-15:00:00 24.4062 10.27.2012-16:00:00 24.4915 10.27.2012-17:00:00 24.6623 10.27.2012-18:00:00 24.7376 10.27.2012-19:00:00 24.7979 10.27.2012-20:00:00 24.9234 10.27.2012-21:00:00 25.0389 10.27.2012-22:00:00 25.1695 10.27.2012-23:00:00 25.2448 10.28.2012-00:00:00 25.3453 10.28.2012-01:00:00 25.4206 10.28.2012-02:00:00 25.4557 10.28.2012-03:00:00 25.5009 10.28.2012-04:00:00 25.5160 10.28.2012-05:00:00 25.5311 10.28.2012-06:00:00 25.5562 10.28.2012-07:00:00 25.5763 10.28.2012-08:00:00 25.6014 10.28.2012-09:00:00 25.6215 10.28.2012-10:00:00 25.6415 10.28.2012-11:00:00 25.6415 10.28.2012-12:00:00 25.6466 10.28.2012-13:00:00 25.6667 10.28.2012-14:00:00 25.6717 10.28.2012-15:00:00 25.6717 10.28.2012-16:00:00 25.6767 10.28.2012-17:00:00 25.6817 10.28.2012-18:00:00 25.6918 10.28.2012-19:00:00 25.7118 10.28.2012-20:00:00 25.7420 10.28.2012-21:00:00 25.7671 10.28.2012-22:00:00 25.9127 10.28.2012-23:00:00 26.1287 10.29.2012-00:00:00 26.2743 10.29.2012-01:00:00 26.3396 10.29.2012-02:00:00 26.3948 10.29.2012-03:00:00 26.5656 10.29.2012-04:00:00 26.6158 10.29.2012-05:00:00 26.6258 10.29.2012-06:00:00 26.6208 10.29.2012-07:00:00 26.6861 10.29.2012-08:00:00 26.6961 10.29.2012-09:00:00 26.7011 10.29.2012-10:00:00 26.6911 10.29.2012-11:00:00 26.6961 10.29.2012-12:00:00 26.6811 10.29.2012-13:00:00 26.6811 10.29.2012-14:00:00 26.6811 10.29.2012-15:00:00 26.6861 10.29.2012-16:00:00 26.6861 10.29.2012-17:00:00 26.6560 10.29.2012-18:00:00 26.7112 10.29.2012-19:00:00 26.7212 10.29.2012-20:00:00 26.7363 10.29.2012-21:00:00 26.7313 10.29.2012-22:00:00 26.7313 10.29.2012-23:00:00 26.7363 10.30.2012-00:00:00 26.7363 10.30.2012-01:00:00 26.7363 10.30.2012-02:00:00 26.7263 10.30.2012-03:00:00 26.7212 10.30.2012-04:00:00 26.7062 10.30.2012-05:00:00 26.6961 10.30.2012-06:00:00 26.6861 10.30.2012-07:00:00 26.6811 10.30.2012-08:00:00 26.6710 10.30.2012-09:00:00 26.6660 10.30.2012-10:00:00 26.7062 10.30.2012-11:00:00 26.7715 10.30.2012-12:00:00 26.8317 10.30.2012-13:00:00 26.9070 10.30.2012-14:00:00 27.0225 10.30.2012-15:00:00 27.1381 10.30.2012-16:00:00 27.1782 10.30.2012-17:00:00 27.2033 10.30.2012-18:00:00 27.2636 10.30.2012-19:00:00 27.4092 10.30.2012-20:00:00 27.5097 10.30.2012-21:00:00 27.5649 10.30.2012-22:00:00 27.6201 10.30.2012-23:00:00 27.6252 10.31.2012-00:00:00 27.6402 10.31.2012-01:00:00 27.6503 10.31.2012-02:00:00 27.7005 10.31.2012-03:00:00 27.7507 10.31.2012-04:00:00 27.7808 10.31.2012-05:00:00 27.8461 10.31.2012-06:00:00 27.8963 10.31.2012-07:00:00 27.9215 10.31.2012-08:00:00 27.9365 10.31.2012-09:00:00 27.9415 10.31.2012-10:00:00 27.9516 10.31.2012-11:00:00 27.9616 10.31.2012-12:00:00 27.9867 10.31.2012-13:00:00 28.0319 10.31.2012-14:00:00 28.0822 10.31.2012-15:00:00 28.1374 10.31.2012-16:00:00 28.1625 10.31.2012-17:00:00 28.1575 10.31.2012-18:00:00 28.1726 10.31.2012-19:00:00 28.1625 10.31.2012-20:00:00 28.1675 10.31.2012-21:00:00 28.1575 10.31.2012-22:00:00 28.1424 10.31.2012-23:00:00 28.1223 11.01.2012-00:00:00 28.1173 11.01.2012-01:00:00 28.0922 11.01.2012-02:00:00 28.0972 11.01.2012-03:00:00 28.0721 11.01.2012-04:00:00 28.0570 11.01.2012-05:00:00 28.0319 11.01.2012-06:00:00 28.0219 11.01.2012-07:00:00 28.0269 11.01.2012-08:00:00 28.0219 11.01.2012-09:00:00 28.0219 11.01.2012-10:00:00 28.0169 11.01.2012-11:00:00 28.0068 11.01.2012-12:00:00 28.0068 11.01.2012-13:00:00 28.0068 11.01.2012-14:00:00 27.9968 11.01.2012-15:00:00 27.9918 11.01.2012-16:00:00 27.9867 11.01.2012-17:00:00 27.9867 11.01.2012-18:00:00 27.9767 11.01.2012-19:00:00 27.9616 11.01.2012-20:00:00 27.9365 11.01.2012-21:00:00 27.9315 11.01.2012-22:00:00 27.9466 11.01.2012-23:00:00 27.9315 11.02.2012-00:00:00 27.9315 11.02.2012-01:00:00 27.9315 11.02.2012-02:00:00 27.9114 11.02.2012-03:00:00 27.8813 11.02.2012-04:00:00 27.8763 11.02.2012-05:00:00 27.8662 11.02.2012-06:00:00 27.8512 11.02.2012-07:00:00 27.8260 11.02.2012-08:00:00 27.8210 11.02.2012-09:00:00 27.7959 11.02.2012-10:00:00 27.7708 11.02.2012-11:00:00 27.7557 11.02.2012-12:00:00 27.7256 11.02.2012-13:00:00 27.6955 11.02.2012-14:00:00 27.6804 11.02.2012-15:00:00 27.6704 11.02.2012-16:00:00 27.6653 11.02.2012-17:00:00 27.6352 11.02.2012-18:00:00 27.6252 11.02.2012-19:00:00 27.6302 11.02.2012-20:00:00 27.6101 11.02.2012-21:00:00 27.6051 11.02.2012-22:00:00 27.6051 11.02.2012-23:00:00 27.6051 11.03.2012-00:00:00 27.6051 11.03.2012-01:00:00 27.6051 11.03.2012-02:00:00 27.6001 11.03.2012-03:00:00 27.6051 11.03.2012-04:00:00 27.6101 11.03.2012-05:00:00 27.6151 11.03.2012-06:00:00 27.6151 11.03.2012-07:00:00 27.6151 11.03.2012-08:00:00 27.6051 11.03.2012-09:00:00 27.5900 11.03.2012-10:00:00 27.5699 11.03.2012-11:00:00 27.5599 11.03.2012-12:00:00 27.5348 11.03.2012-13:00:00 27.5247 11.03.2012-14:00:00 27.5298 11.03.2012-15:00:00 27.5147 11.03.2012-16:00:00 27.5247 11.03.2012-17:00:00 27.5348 11.03.2012-18:00:00 27.5348 11.03.2012-19:00:00 27.5298 11.03.2012-20:00:00 27.5147 11.03.2012-21:00:00 27.5097 11.03.2012-22:00:00 27.5046 11.03.2012-23:00:00 27.4946 11.04.2012-00:00:00 27.4795 11.04.2012-01:00:00 27.4594 11.04.2012-02:00:00 27.4343 11.04.2012-03:00:00 27.4143 11.04.2012-04:00:00 27.4042 11.04.2012-05:00:00 27.3791 11.04.2012-06:00:00 27.3540 11.04.2012-07:00:00 27.3490 11.04.2012-08:00:00 27.3490 11.04.2012-09:00:00 27.3339 11.04.2012-10:00:00 27.3289 11.04.2012-11:00:00 27.2937 11.04.2012-12:00:00 27.2887 11.04.2012-13:00:00 27.2636 11.04.2012-14:00:00 27.2385 11.04.2012-15:00:00 27.2084 11.04.2012-16:00:00 27.1883 11.04.2012-17:00:00 27.1581 11.04.2012-18:00:00 27.1481 11.04.2012-19:00:00 27.1129 11.04.2012-20:00:00 27.0828 11.04.2012-21:00:00 27.0728 11.04.2012-22:00:00 27.0677 11.04.2012-23:00:00 27.1180 11.05.2012-00:00:00 27.1732 11.05.2012-01:00:00 27.2234 11.05.2012-02:00:00 27.2485 11.05.2012-03:00:00 27.2686 11.05.2012-04:00:00 27.2686 11.05.2012-05:00:00 27.2435 11.05.2012-06:00:00 27.2385 11.05.2012-07:00:00 27.2385 11.05.2012-08:00:00 27.2335 11.05.2012-09:00:00 27.2234 11.05.2012-10:00:00 27.2134 11.05.2012-11:00:00 27.2084 11.05.2012-12:00:00 27.1983 11.05.2012-13:00:00 27.1832 11.05.2012-14:00:00 27.1581 11.05.2012-15:00:00 27.1230 11.05.2012-16:00:00 27.1180 11.05.2012-17:00:00 27.1180 11.05.2012-18:00:00 27.1180 11.05.2012-19:00:00 27.0929 11.05.2012-20:00:00 27.0778 11.05.2012-21:00:00 27.0728 11.05.2012-22:00:00 27.0677 11.05.2012-23:00:00 27.0477 11.06.2012-00:00:00 27.0426 11.06.2012-01:00:00 27.0175 11.06.2012-02:00:00 26.9974 11.06.2012-03:00:00 26.9774 11.06.2012-04:00:00 26.9573 11.06.2012-05:00:00 26.9472 11.06.2012-06:00:00 26.9322 11.06.2012-07:00:00 26.8970 11.06.2012-08:00:00 26.8819 11.06.2012-09:00:00 26.8719 11.06.2012-10:00:00 26.8719 11.06.2012-11:00:00 26.8719 11.06.2012-12:00:00 26.8870 11.06.2012-13:00:00 26.8970 11.06.2012-14:00:00 26.9121 11.06.2012-15:00:00 26.9372 11.06.2012-16:00:00 26.9673 11.06.2012-17:00:00 26.9824 11.06.2012-18:00:00 27.0125 11.06.2012-19:00:00 27.0326 11.06.2012-20:00:00 27.0677 11.06.2012-21:00:00 27.0929 11.06.2012-22:00:00 27.1230 11.06.2012-23:00:00 27.1280 11.07.2012-00:00:00 27.1381 11.07.2012-01:00:00 27.1230 11.07.2012-02:00:00 27.1079 11.07.2012-03:00:00 27.1230 11.07.2012-04:00:00 27.1230 11.07.2012-05:00:00 27.1180 11.07.2012-06:00:00 27.1129 11.07.2012-07:00:00 27.1129 11.07.2012-08:00:00 27.0929 11.07.2012-09:00:00 27.0929 11.07.2012-10:00:00 27.0778 11.07.2012-11:00:00 27.0627 11.07.2012-12:00:00 27.0577 11.07.2012-13:00:00 27.0477 11.07.2012-14:00:00 27.0677 11.07.2012-15:00:00 27.0778 11.07.2012-16:00:00 27.0979 11.07.2012-17:00:00 27.0979 11.07.2012-18:00:00 27.0828 11.07.2012-19:00:00 27.0828 11.07.2012-20:00:00 27.0878 11.07.2012-21:00:00 27.0878 11.07.2012-22:00:00 27.0677 11.07.2012-23:00:00 27.0577 11.08.2012-00:00:00 27.0376 11.08.2012-01:00:00 27.0326 11.08.2012-02:00:00 27.0225 11.08.2012-03:00:00 27.0125 11.08.2012-04:00:00 27.0075 11.08.2012-05:00:00 26.9974 11.08.2012-06:00:00 26.9623 11.08.2012-07:00:00 26.9322 11.08.2012-08:00:00 26.9221 11.08.2012-09:00:00 26.8970 11.08.2012-10:00:00 26.8970 11.08.2012-11:00:00 26.8870 11.08.2012-12:00:00 26.8769 11.08.2012-13:00:00 26.8669 11.08.2012-14:00:00 26.8468 11.08.2012-15:00:00 26.8468 11.08.2012-16:00:00 26.8418 11.08.2012-17:00:00 26.8367 11.08.2012-18:00:00 26.8116 11.08.2012-19:00:00 26.7966 11.08.2012-20:00:00 26.7865 11.08.2012-21:00:00 26.7564 11.08.2012-22:00:00 26.7514 11.08.2012-23:00:00 26.7263 11.09.2012-00:00:00 26.7011 11.09.2012-01:00:00 26.6760 11.09.2012-02:00:00 26.6710 11.09.2012-03:00:00 26.6560 11.09.2012-04:00:00 26.6359 11.09.2012-05:00:00 26.6258 11.09.2012-06:00:00 26.6208 11.09.2012-07:00:00 26.6158 11.09.2012-08:00:00 26.6057 11.09.2012-09:00:00 26.5656 11.09.2012-10:00:00 26.5354 11.09.2012-11:00:00 26.5354 11.09.2012-12:00:00 26.5304 11.09.2012-13:00:00 26.5103 11.09.2012-14:00:00 26.4953 11.09.2012-15:00:00 26.4701 11.09.2012-16:00:00 26.4601 11.09.2012-17:00:00 26.4450 11.09.2012-18:00:00 26.4350 11.09.2012-19:00:00 26.4149 11.09.2012-20:00:00 26.3998 11.09.2012-21:00:00 26.3898 11.09.2012-22:00:00 26.3647 11.09.2012-23:00:00 26.3446 11.10.2012-00:00:00 26.3295 11.10.2012-01:00:00 26.3145 11.10.2012-02:00:00 26.2894 11.10.2012-03:00:00 26.2843 11.10.2012-04:00:00 26.2592 11.10.2012-05:00:00 26.2442 11.10.2012-06:00:00 26.2090 11.10.2012-07:00:00 26.1939 11.10.2012-08:00:00 26.1739 11.10.2012-09:00:00 26.1638 11.10.2012-10:00:00 26.1538 11.10.2012-11:00:00 26.1287 11.10.2012-12:00:00 26.1086 11.10.2012-13:00:00 26.0935 11.10.2012-14:00:00 26.0784 11.10.2012-15:00:00 26.0533 11.10.2012-16:00:00 26.0483 11.10.2012-17:00:00 26.0282 11.10.2012-18:00:00 26.0031 11.10.2012-19:00:00 25.9880 11.10.2012-20:00:00 25.9730 11.10.2012-21:00:00 25.9429 11.10.2012-22:00:00 25.9378 11.10.2012-23:00:00 25.9127 11.11.2012-00:00:00 25.8725 11.11.2012-01:00:00 25.8474 11.11.2012-02:00:00 25.8223 11.11.2012-03:00:00 25.7972 11.11.2012-04:00:00 25.7872 11.11.2012-05:00:00 25.7671 11.11.2012-06:00:00 25.7319 11.11.2012-07:00:00 25.6968 11.11.2012-08:00:00 25.6616 11.11.2012-09:00:00 25.6466 11.11.2012-10:00:00 25.6365 11.11.2012-11:00:00 25.6114 11.11.2012-12:00:00 25.5863 11.11.2012-13:00:00 25.5612 11.11.2012-14:00:00 25.5461 11.11.2012-15:00:00 25.5260 11.11.2012-16:00:00 25.5110 11.11.2012-17:00:00 25.4808 11.11.2012-18:00:00 25.4557 11.11.2012-19:00:00 25.4457 11.11.2012-20:00:00 25.4356 11.11.2012-21:00:00 25.4507 11.11.2012-22:00:00 25.4256 11.11.2012-23:00:00 25.4457 11.12.2012-00:00:00 25.4658 11.12.2012-01:00:00 25.4909 11.12.2012-02:00:00 25.5361 11.12.2012-03:00:00 25.5411 11.12.2012-04:00:00 25.5511 11.12.2012-05:00:00 25.5511 11.12.2012-06:00:00 25.5511 11.12.2012-07:00:00 25.5612 11.12.2012-08:00:00 25.5411 11.12.2012-09:00:00 25.5411 11.12.2012-10:00:00 25.5461 11.12.2012-11:00:00 25.5612 11.12.2012-12:00:00 25.6114 11.12.2012-13:00:00 25.6265 11.12.2012-14:00:00 25.6616 11.12.2012-15:00:00 25.6968 11.12.2012-16:00:00 25.7319 11.12.2012-17:00:00 25.7370 11.12.2012-18:00:00 25.7520 11.12.2012-19:00:00 25.7570 11.12.2012-20:00:00 25.7721 11.12.2012-21:00:00 25.7721 11.12.2012-22:00:00 25.7872 11.12.2012-23:00:00 25.7822 11.13.2012-00:00:00 25.7671 11.13.2012-01:00:00 25.7621 11.13.2012-02:00:00 25.7570 11.13.2012-03:00:00 25.7370 11.13.2012-04:00:00 25.7420 11.13.2012-05:00:00 25.7470 11.13.2012-06:00:00 25.7470 11.13.2012-07:00:00 25.7269 11.13.2012-08:00:00 25.7269 11.13.2012-09:00:00 25.7219 11.13.2012-10:00:00 25.7169 11.13.2012-11:00:00 25.7319 11.13.2012-12:00:00 25.7420 11.13.2012-13:00:00 25.7470 11.13.2012-14:00:00 25.7420 11.13.2012-15:00:00 25.7520 11.13.2012-16:00:00 25.7671 11.13.2012-17:00:00 25.7822 11.13.2012-18:00:00 25.7872 11.13.2012-19:00:00 25.7922 11.13.2012-20:00:00 25.8022 11.13.2012-21:00:00 25.8073 11.13.2012-22:00:00 25.8022 11.13.2012-23:00:00 25.7922 11.14.2012-00:00:00 25.7922 11.14.2012-01:00:00 25.7771 11.14.2012-02:00:00 25.7671 11.14.2012-03:00:00 25.7420 11.14.2012-04:00:00 25.7319 11.14.2012-05:00:00 25.7219 11.14.2012-06:00:00 25.7169 11.14.2012-07:00:00 25.6968 11.14.2012-08:00:00 25.6867 11.14.2012-09:00:00 25.6817 11.14.2012-10:00:00 25.6667 11.14.2012-11:00:00 25.6616 11.14.2012-12:00:00 25.6566 11.14.2012-13:00:00 25.6566 11.14.2012-14:00:00 25.6415 11.14.2012-15:00:00 25.6315 11.14.2012-16:00:00 25.6265 11.14.2012-17:00:00 25.6215 11.14.2012-18:00:00 25.6064 11.14.2012-19:00:00 25.5913 11.14.2012-20:00:00 25.5813 11.14.2012-21:00:00 25.5511 11.14.2012-22:00:00 25.5461 11.14.2012-23:00:00 25.5461 11.15.2012-00:00:00 25.5361 11.15.2012-01:00:00 25.5361 11.15.2012-02:00:00 25.5260 11.15.2012-03:00:00 25.5009 11.15.2012-04:00:00 25.4909 11.15.2012-05:00:00 25.4758 11.15.2012-06:00:00 25.4708 11.15.2012-07:00:00 25.4608 11.15.2012-08:00:00 25.4407 11.15.2012-09:00:00 25.4256 11.15.2012-10:00:00 25.3904 11.15.2012-11:00:00 25.3704 11.15.2012-12:00:00 25.3603 11.15.2012-13:00:00 25.3603 11.15.2012-14:00:00 25.3302 11.15.2012-15:00:00 25.3001 11.15.2012-16:00:00 25.2850 11.15.2012-17:00:00 25.2649 11.15.2012-18:00:00 25.2398 11.15.2012-19:00:00 25.2147 11.15.2012-20:00:00 25.2046 11.15.2012-21:00:00 25.1896 11.15.2012-22:00:00 25.1795 11.15.2012-23:00:00 25.1544 11.16.2012-00:00:00 25.1394 11.16.2012-01:00:00 25.1193 11.16.2012-02:00:00 25.1142 11.16.2012-03:00:00 25.1092 11.16.2012-04:00:00 25.0942 11.16.2012-05:00:00 25.0690 11.16.2012-06:00:00 25.0389 11.16.2012-07:00:00 25.0239 11.16.2012-08:00:00 25.0038 11.16.2012-09:00:00 24.9887 11.16.2012-10:00:00 24.9535 11.16.2012-11:00:00 24.9335 11.16.2012-12:00:00 24.9134 11.16.2012-13:00:00 24.8933 11.16.2012-14:00:00 24.8883 11.16.2012-15:00:00 24.8632 11.16.2012-16:00:00 24.8581 11.16.2012-17:00:00 24.8431 11.16.2012-18:00:00 24.8380 11.16.2012-19:00:00 24.8280 11.16.2012-20:00:00 24.8230 11.16.2012-21:00:00 24.8230 11.16.2012-22:00:00 24.8029 11.16.2012-23:00:00 24.7728 11.17.2012-00:00:00 24.7677 11.17.2012-01:00:00 24.7527 11.17.2012-02:00:00 24.7376 11.17.2012-03:00:00 24.7225 11.17.2012-04:00:00 24.7125 11.17.2012-05:00:00 24.6974 11.17.2012-06:00:00 24.7075 11.17.2012-07:00:00 24.6924 11.17.2012-08:00:00 24.6874 11.17.2012-09:00:00 24.6573 11.17.2012-10:00:00 24.6422 11.17.2012-11:00:00 24.6221 11.17.2012-12:00:00 24.6271 11.17.2012-13:00:00 24.6171 11.17.2012-14:00:00 24.5920 11.17.2012-15:00:00 24.6121 11.17.2012-16:00:00 24.6322 11.17.2012-17:00:00 24.6723 11.17.2012-18:00:00 24.7376 11.17.2012-19:00:00 24.7477 11.17.2012-20:00:00 24.7527 11.17.2012-21:00:00 24.7527 11.17.2012-22:00:00 24.7376 11.17.2012-23:00:00 24.7477 11.18.2012-00:00:00 24.7326 11.18.2012-01:00:00 24.7225 11.18.2012-02:00:00 24.7326 11.18.2012-03:00:00 24.7376 11.18.2012-04:00:00 24.7627 11.18.2012-05:00:00 24.7677 11.18.2012-06:00:00 24.7979 11.18.2012-07:00:00 24.8230 11.18.2012-08:00:00 24.8280 11.18.2012-09:00:00 24.8280 11.18.2012-10:00:00 24.8431 11.18.2012-11:00:00 24.8632 11.18.2012-12:00:00 24.8732 11.18.2012-13:00:00 24.8832 11.18.2012-14:00:00 24.8832 11.18.2012-15:00:00 24.8883 11.18.2012-16:00:00 24.9033 11.18.2012-17:00:00 24.9033 11.18.2012-18:00:00 24.8983 11.18.2012-19:00:00 24.8883 11.18.2012-20:00:00 24.8883 11.18.2012-21:00:00 24.8832 11.18.2012-22:00:00 24.8832 11.18.2012-23:00:00 24.8782 11.19.2012-00:00:00 24.8632 11.19.2012-01:00:00 24.8581 11.19.2012-02:00:00 24.8531 11.19.2012-03:00:00 24.8481 11.19.2012-04:00:00 24.8380 11.19.2012-05:00:00 24.8330 11.19.2012-06:00:00 24.8230 11.19.2012-07:00:00 24.8129 11.19.2012-08:00:00 24.8180 11.19.2012-09:00:00 24.8180 11.19.2012-10:00:00 24.8330 11.19.2012-11:00:00 24.8431 11.19.2012-12:00:00 24.8481 11.19.2012-13:00:00 24.8682 11.19.2012-14:00:00 24.8933 11.19.2012-15:00:00 24.9134 11.19.2012-16:00:00 24.9335 11.19.2012-17:00:00 24.9937 11.19.2012-18:00:00 25.1745 11.19.2012-19:00:00 25.4256 11.19.2012-20:00:00 25.5763 11.19.2012-21:00:00 25.6717 11.19.2012-22:00:00 25.7319 11.19.2012-23:00:00 25.7520 11.20.2012-00:00:00 25.7520 11.20.2012-01:00:00 25.7671 11.20.2012-02:00:00 25.7721 11.20.2012-03:00:00 25.7822 11.20.2012-04:00:00 25.7922 11.20.2012-05:00:00 25.8022 11.20.2012-06:00:00 25.8173 11.20.2012-07:00:00 25.8173 11.20.2012-08:00:00 25.8374 11.20.2012-09:00:00 25.8525 11.20.2012-10:00:00 25.8575 11.20.2012-11:00:00 25.8575 11.20.2012-12:00:00 25.8525 11.20.2012-13:00:00 25.8525 11.20.2012-14:00:00 25.8525 11.20.2012-15:00:00 25.8625 11.20.2012-16:00:00 25.9127 11.20.2012-17:00:00 25.9328 11.20.2012-18:00:00 25.9429 11.20.2012-19:00:00 25.9328 11.20.2012-20:00:00 25.9378 11.20.2012-21:00:00 25.9378 11.20.2012-22:00:00 25.9378 11.20.2012-23:00:00 25.9378 11.21.2012-00:00:00 25.9378 11.21.2012-01:00:00 25.9228 11.21.2012-02:00:00 25.9228 11.21.2012-03:00:00 25.9177 11.21.2012-04:00:00 25.9177 11.21.2012-05:00:00 25.9328 11.21.2012-06:00:00 25.9378 11.21.2012-07:00:00 25.9177 11.21.2012-08:00:00 25.9529 11.21.2012-09:00:00 25.9680 11.21.2012-10:00:00 25.9780 11.21.2012-11:00:00 26.0081 11.21.2012-12:00:00 26.0182 11.21.2012-13:00:00 26.0182 11.21.2012-14:00:00 26.0232 11.21.2012-15:00:00 26.0332 11.21.2012-16:00:00 26.0383 11.21.2012-17:00:00 26.0332 11.21.2012-18:00:00 26.0383 11.21.2012-19:00:00 26.0332 11.21.2012-20:00:00 26.0182 11.21.2012-21:00:00 26.0182 11.21.2012-22:00:00 26.0182 11.21.2012-23:00:00 26.0132 11.22.2012-00:00:00 26.0081 11.22.2012-01:00:00 26.0081 11.22.2012-02:00:00 25.9981 11.22.2012-03:00:00 25.9780 11.22.2012-04:00:00 25.9579 11.22.2012-05:00:00 25.9579 11.22.2012-06:00:00 25.9579 11.22.2012-07:00:00 25.9529 11.22.2012-08:00:00 25.9429 11.22.2012-09:00:00 25.9378 11.22.2012-10:00:00 25.9278 11.22.2012-11:00:00 25.9177 11.22.2012-12:00:00 25.9177 11.22.2012-13:00:00 25.8977 11.22.2012-14:00:00 25.8675 11.22.2012-15:00:00 25.8575 11.22.2012-16:00:00 25.8424 11.22.2012-17:00:00 25.8424 11.22.2012-18:00:00 25.8223 11.22.2012-19:00:00 25.7922 11.22.2012-20:00:00 25.7721 11.22.2012-21:00:00 25.7570 11.22.2012-22:00:00 25.7520 11.22.2012-23:00:00 25.7269 11.23.2012-00:00:00 25.6968 11.23.2012-01:00:00 25.6717 11.23.2012-02:00:00 25.6616 11.23.2012-03:00:00 25.6667 11.23.2012-04:00:00 25.6717 11.23.2012-05:00:00 25.6616 11.23.2012-06:00:00 25.6365 11.23.2012-07:00:00 25.6265 11.23.2012-08:00:00 25.6365 11.23.2012-09:00:00 25.7319 11.23.2012-10:00:00 25.8022 11.23.2012-11:00:00 25.7922 11.23.2012-12:00:00 25.8073 11.23.2012-13:00:00 25.8173 11.23.2012-14:00:00 25.9127 11.23.2012-15:00:00 26.0132 11.23.2012-16:00:00 26.1035 11.23.2012-17:00:00 26.1688 11.23.2012-18:00:00 26.2391 11.23.2012-19:00:00 26.2843 11.23.2012-20:00:00 26.3446 11.23.2012-21:00:00 26.3647 11.23.2012-22:00:00 26.3647 11.23.2012-23:00:00 26.3647 11.24.2012-00:00:00 26.3597 11.24.2012-01:00:00 26.3647 11.24.2012-02:00:00 26.3747 11.24.2012-03:00:00 26.3948 11.24.2012-04:00:00 26.3948 11.24.2012-05:00:00 26.4099 11.24.2012-06:00:00 26.4099 11.24.2012-07:00:00 26.4149 11.24.2012-08:00:00 26.4199 11.24.2012-09:00:00 26.4249 11.24.2012-10:00:00 26.4350 11.24.2012-11:00:00 26.4350 11.24.2012-12:00:00 26.4300 11.24.2012-13:00:00 26.4350 11.24.2012-14:00:00 26.4450 11.24.2012-15:00:00 26.4501 11.24.2012-16:00:00 26.4450 11.24.2012-17:00:00 26.4350 11.24.2012-18:00:00 26.4149 11.24.2012-19:00:00 26.4099 11.24.2012-20:00:00 26.3998 11.24.2012-21:00:00 26.3998 11.24.2012-22:00:00 26.3798 11.24.2012-23:00:00 26.3597 11.25.2012-00:00:00 26.3396 11.25.2012-01:00:00 26.3295 11.25.2012-02:00:00 26.3295 11.25.2012-03:00:00 26.3094 11.25.2012-04:00:00 26.3044 11.25.2012-05:00:00 26.3044 11.25.2012-06:00:00 26.2793 11.25.2012-07:00:00 26.2642 11.25.2012-08:00:00 26.2542 11.25.2012-09:00:00 26.2492 11.25.2012-10:00:00 26.2442 11.25.2012-11:00:00 26.2341 11.25.2012-12:00:00 26.2191 11.25.2012-13:00:00 26.2040 11.25.2012-14:00:00 26.1990 11.25.2012-15:00:00 26.1839 11.25.2012-16:00:00 26.1789 11.25.2012-17:00:00 26.1688 11.25.2012-18:00:00 26.1437 11.25.2012-19:00:00 26.1236 11.25.2012-20:00:00 26.1186 11.25.2012-21:00:00 26.1136 11.25.2012-22:00:00 26.1035 11.25.2012-23:00:00 26.0985 11.26.2012-00:00:00 26.0985 11.26.2012-01:00:00 26.0835 11.26.2012-02:00:00 26.0684 11.26.2012-03:00:00 26.0634 11.26.2012-04:00:00 26.0533 11.26.2012-05:00:00 26.0533 11.26.2012-06:00:00 26.0081 11.26.2012-07:00:00 25.9931 11.26.2012-08:00:00 25.9830 11.26.2012-09:00:00 25.9680 11.26.2012-10:00:00 25.9579 11.26.2012-11:00:00 25.9479 11.26.2012-12:00:00 25.9328 11.26.2012-13:00:00 25.9177 11.26.2012-14:00:00 25.9077 11.26.2012-15:00:00 25.8876 11.26.2012-16:00:00 25.8826 11.26.2012-17:00:00 25.8725 11.26.2012-18:00:00 25.8675 11.26.2012-19:00:00 25.8474 11.26.2012-20:00:00 25.8173 11.26.2012-21:00:00 25.7972 11.26.2012-22:00:00 25.7771 11.26.2012-23:00:00 25.7470 11.27.2012-00:00:00 25.7370 11.27.2012-01:00:00 25.7018 11.27.2012-02:00:00 25.6918 11.27.2012-03:00:00 25.6616 11.27.2012-04:00:00 25.6616 11.27.2012-05:00:00 25.6365 11.27.2012-06:00:00 25.6215 11.27.2012-07:00:00 25.5963 11.27.2012-08:00:00 25.5763 11.27.2012-09:00:00 25.5562 11.27.2012-10:00:00 25.5361 11.27.2012-11:00:00 25.5210 11.27.2012-12:00:00 25.5060 11.27.2012-13:00:00 25.4859 11.27.2012-14:00:00 25.4557 11.27.2012-15:00:00 25.4457 11.27.2012-16:00:00 25.4256 11.27.2012-17:00:00 25.4156 11.27.2012-18:00:00 25.3955 11.27.2012-19:00:00 25.3804 11.27.2012-20:00:00 25.3603 11.27.2012-21:00:00 25.3252 11.27.2012-22:00:00 25.3001 11.27.2012-23:00:00 25.2950 11.28.2012-00:00:00 25.2800 11.28.2012-01:00:00 25.2649 11.28.2012-02:00:00 25.2348 11.28.2012-03:00:00 25.2197 11.28.2012-04:00:00 25.1846 11.28.2012-05:00:00 25.1695 11.28.2012-06:00:00 25.1594 11.28.2012-07:00:00 25.1444 11.28.2012-08:00:00 25.1343 11.28.2012-09:00:00 25.1193 11.28.2012-10:00:00 25.0992 11.28.2012-11:00:00 25.0891 11.28.2012-12:00:00 25.0690 11.28.2012-13:00:00 25.0540 11.28.2012-14:00:00 25.0389 11.28.2012-15:00:00 25.0339 11.28.2012-16:00:00 25.0439 11.28.2012-17:00:00 25.0439 11.28.2012-18:00:00 25.0289 11.28.2012-19:00:00 25.0088 11.28.2012-20:00:00 24.9937 11.28.2012-21:00:00 24.9887 11.28.2012-22:00:00 24.9686 11.28.2012-23:00:00 24.9385 11.29.2012-00:00:00 24.9134 11.29.2012-01:00:00 24.8933 11.29.2012-02:00:00 24.8883 11.29.2012-03:00:00 24.8431 11.29.2012-04:00:00 24.8330 11.29.2012-05:00:00 24.8380 11.29.2012-06:00:00 24.8431 11.29.2012-07:00:00 24.8380 11.29.2012-08:00:00 24.8330 11.29.2012-09:00:00 24.8330 11.29.2012-10:00:00 24.8280 11.29.2012-11:00:00 24.8380 11.29.2012-12:00:00 24.8380 11.29.2012-13:00:00 24.8280 11.29.2012-14:00:00 24.8280 11.29.2012-15:00:00 24.8431 11.29.2012-16:00:00 24.8481 11.29.2012-17:00:00 24.8481 11.29.2012-18:00:00 24.8180 11.29.2012-19:00:00 24.7878 11.29.2012-20:00:00 24.7677 11.29.2012-21:00:00 24.7677 11.29.2012-22:00:00 24.7627 11.29.2012-23:00:00 24.7577 11.30.2012-00:00:00 24.7627 11.30.2012-01:00:00 24.7778 11.30.2012-02:00:00 24.8129 11.30.2012-03:00:00 24.8632 11.30.2012-04:00:00 24.8883 11.30.2012-05:00:00 24.8983 11.30.2012-06:00:00 24.9335 11.30.2012-07:00:00 24.9787 11.30.2012-08:00:00 25.0439 11.30.2012-09:00:00 25.0690 11.30.2012-10:00:00 25.0891 11.30.2012-11:00:00 25.0942 11.30.2012-12:00:00 25.1142 11.30.2012-13:00:00 25.1645 11.30.2012-14:00:00 25.2097 11.30.2012-15:00:00 25.2398 11.30.2012-16:00:00 25.2498 11.30.2012-17:00:00 25.2649 11.30.2012-18:00:00 25.2749 11.30.2012-19:00:00 25.2800 11.30.2012-20:00:00 25.2950 11.30.2012-21:00:00 25.3051 11.30.2012-22:00:00 25.3553 11.30.2012-23:00:00 25.4457 12.01.2012-00:00:00 25.5110 12.01.2012-01:00:00 25.5662 12.01.2012-02:00:00 25.6265 12.01.2012-03:00:00 25.6918 12.01.2012-04:00:00 25.7972 12.01.2012-05:00:00 25.9027 12.01.2012-06:00:00 25.9228 12.01.2012-07:00:00 25.9328 12.01.2012-08:00:00 25.9328 12.01.2012-09:00:00 25.9378 12.01.2012-10:00:00 25.9479 12.01.2012-11:00:00 25.9378 12.01.2012-12:00:00 25.9479 12.01.2012-13:00:00 25.9780 12.01.2012-14:00:00 25.9830 12.01.2012-15:00:00 25.9880 12.01.2012-16:00:00 25.9981 12.01.2012-17:00:00 25.9830 12.01.2012-18:00:00 25.9780 12.01.2012-19:00:00 25.9680 12.01.2012-20:00:00 25.9529 12.01.2012-21:00:00 25.9479 12.01.2012-22:00:00 25.9328 12.01.2012-23:00:00 25.9579 12.02.2012-00:00:00 25.9931 12.02.2012-01:00:00 26.0282 12.02.2012-02:00:00 26.0433 12.02.2012-03:00:00 26.1136 12.02.2012-04:00:00 26.1638 12.02.2012-05:00:00 26.2140 12.02.2012-06:00:00 26.2291 12.02.2012-07:00:00 26.2693 12.02.2012-08:00:00 26.2743 12.02.2012-09:00:00 26.2743 12.02.2012-10:00:00 26.2743 12.02.2012-11:00:00 26.2693 12.02.2012-12:00:00 26.2592 12.02.2012-13:00:00 26.2391 12.02.2012-14:00:00 26.2542 12.02.2012-15:00:00 26.2743 12.02.2012-16:00:00 26.2994 12.02.2012-17:00:00 26.3145 12.02.2012-18:00:00 26.3145 12.02.2012-19:00:00 26.3446 12.02.2012-20:00:00 26.3647 12.02.2012-21:00:00 26.3747 12.02.2012-22:00:00 26.3747 12.02.2012-23:00:00 26.3747 12.03.2012-00:00:00 26.3898 12.03.2012-01:00:00 26.4852 12.03.2012-02:00:00 26.5405 12.03.2012-03:00:00 26.5505 12.03.2012-04:00:00 26.5756 12.03.2012-05:00:00 26.6208 12.03.2012-06:00:00 26.6208 12.03.2012-07:00:00 26.6359 12.03.2012-08:00:00 26.6509 12.03.2012-09:00:00 26.6610 12.03.2012-10:00:00 26.6610 12.03.2012-11:00:00 26.6660 12.03.2012-12:00:00 26.6660 12.03.2012-13:00:00 26.6560 12.03.2012-14:00:00 26.6710 12.03.2012-15:00:00 26.6660 12.03.2012-16:00:00 26.6660 12.03.2012-17:00:00 26.6660 12.03.2012-18:00:00 26.6861 12.03.2012-19:00:00 26.7212 12.03.2012-20:00:00 26.7664 12.03.2012-21:00:00 26.7966 12.03.2012-22:00:00 26.8116 12.03.2012-23:00:00 26.8669 12.04.2012-00:00:00 26.9522 12.04.2012-01:00:00 27.0225 12.04.2012-02:00:00 27.0828 12.04.2012-03:00:00 27.0728 12.04.2012-04:00:00 27.0828 12.04.2012-05:00:00 27.0878 12.04.2012-06:00:00 27.1079 12.04.2012-07:00:00 27.1481 12.04.2012-08:00:00 27.2134 12.04.2012-09:00:00 27.2837 12.04.2012-10:00:00 27.3389 12.04.2012-11:00:00 27.3239 12.04.2012-12:00:00 27.3791 12.04.2012-13:00:00 27.3791 12.04.2012-14:00:00 27.3891 12.04.2012-15:00:00 27.3891 12.04.2012-16:00:00 27.3891 12.04.2012-17:00:00 27.3741 12.04.2012-18:00:00 27.3841 12.04.2012-19:00:00 27.3942 12.04.2012-20:00:00 27.3891 12.04.2012-21:00:00 27.3992 12.04.2012-22:00:00 27.3942 12.04.2012-23:00:00 27.3841 12.05.2012-00:00:00 27.3791 12.05.2012-01:00:00 27.3640 12.05.2012-02:00:00 27.3490 12.05.2012-03:00:00 27.3439 12.05.2012-04:00:00 27.3439 12.05.2012-05:00:00 27.3439 12.05.2012-06:00:00 27.3339 12.05.2012-07:00:00 27.3289 12.05.2012-08:00:00 27.3138 12.05.2012-09:00:00 27.3038 12.05.2012-10:00:00 27.2837 12.05.2012-11:00:00 27.2736 12.05.2012-12:00:00 27.2536 12.05.2012-13:00:00 27.2435 12.05.2012-14:00:00 27.2335 12.05.2012-15:00:00 27.2134 12.05.2012-16:00:00 27.2084 12.05.2012-17:00:00 27.2184 12.05.2012-18:00:00 27.2385 12.05.2012-19:00:00 27.2284 12.05.2012-20:00:00 27.2234 12.05.2012-21:00:00 27.2234 12.05.2012-22:00:00 27.1983 12.05.2012-23:00:00 27.1883 12.06.2012-00:00:00 27.1632 12.06.2012-01:00:00 27.1431 12.06.2012-02:00:00 27.0979 12.06.2012-03:00:00 27.0828 12.06.2012-04:00:00 27.0728 12.06.2012-05:00:00 27.0577 12.06.2012-06:00:00 27.0326 12.06.2012-07:00:00 27.0276 12.06.2012-08:00:00 27.0125 12.06.2012-09:00:00 26.9974 12.06.2012-10:00:00 26.9673 12.06.2012-11:00:00 26.9522 12.06.2012-12:00:00 26.9573 12.06.2012-13:00:00 26.9623 12.06.2012-14:00:00 26.9623 12.06.2012-15:00:00 26.9472 12.06.2012-16:00:00 26.9422 12.06.2012-17:00:00 26.9372 12.06.2012-18:00:00 26.9171 12.06.2012-19:00:00 26.9070 12.06.2012-20:00:00 26.8920 12.06.2012-21:00:00 26.8769 12.06.2012-22:00:00 26.8468 12.06.2012-23:00:00 26.8217 12.07.2012-00:00:00 26.8116 12.07.2012-01:00:00 26.8116 12.07.2012-02:00:00 26.7966 12.07.2012-03:00:00 26.7915 12.07.2012-04:00:00 26.7915 12.07.2012-05:00:00 26.7815 12.07.2012-06:00:00 26.7966 12.07.2012-07:00:00 26.7715 12.07.2012-08:00:00 26.7614 12.07.2012-09:00:00 26.7514 12.07.2012-10:00:00 26.7363 12.07.2012-11:00:00 26.7313 12.07.2012-12:00:00 26.7212 12.07.2012-13:00:00 26.7162 12.07.2012-14:00:00 26.6961 12.07.2012-15:00:00 26.7062 12.07.2012-16:00:00 26.7062 12.07.2012-17:00:00 26.6961 12.07.2012-18:00:00 26.6760 12.07.2012-19:00:00 26.6509 12.07.2012-20:00:00 26.6258 12.07.2012-21:00:00 26.5957 12.07.2012-22:00:00 26.5856 12.07.2012-23:00:00 26.5706 12.08.2012-00:00:00 26.5555 12.08.2012-01:00:00 26.5455 12.08.2012-02:00:00 26.5354 12.08.2012-03:00:00 26.5053 12.08.2012-04:00:00 26.4953 12.08.2012-05:00:00 26.4802 12.08.2012-06:00:00 26.4651 12.08.2012-07:00:00 26.4300 12.08.2012-08:00:00 26.4049 12.08.2012-09:00:00 26.3747 12.08.2012-10:00:00 26.3496 12.08.2012-11:00:00 26.3145 12.08.2012-12:00:00 26.2994 12.08.2012-13:00:00 26.2642 12.08.2012-14:00:00 26.2592 12.08.2012-15:00:00 26.2341 12.08.2012-16:00:00 26.2341 12.08.2012-17:00:00 26.1939 12.08.2012-18:00:00 26.1588 12.08.2012-19:00:00 26.1437 12.08.2012-20:00:00 26.1287 12.08.2012-21:00:00 26.0935 12.08.2012-22:00:00 26.0784 12.08.2012-23:00:00 26.0383 12.09.2012-00:00:00 26.0182 12.09.2012-01:00:00 26.0031 12.09.2012-02:00:00 25.9830 12.09.2012-03:00:00 25.9328 12.09.2012-04:00:00 25.8876 12.09.2012-05:00:00 25.8625 12.09.2012-06:00:00 25.8424 12.09.2012-07:00:00 25.7972 12.09.2012-08:00:00 25.7771 12.09.2012-09:00:00 25.7570 12.09.2012-10:00:00 25.7370 12.09.2012-11:00:00 25.7118 12.09.2012-12:00:00 25.6817 12.09.2012-13:00:00 25.6466 12.09.2012-14:00:00 25.6215 12.09.2012-15:00:00 25.6114 12.09.2012-16:00:00 25.6114 12.09.2012-17:00:00 25.6315 12.09.2012-18:00:00 25.6315 12.09.2012-19:00:00 25.6365 12.09.2012-20:00:00 25.6516 12.09.2012-21:00:00 25.6466 12.09.2012-22:00:00 25.6415 12.09.2012-23:00:00 25.6466 12.10.2012-00:00:00 25.6566 12.10.2012-01:00:00 25.6415 12.10.2012-02:00:00 25.6516 12.10.2012-03:00:00 25.6767 12.10.2012-04:00:00 25.6817 12.10.2012-05:00:00 25.6817 12.10.2012-06:00:00 25.6867 12.10.2012-07:00:00 25.6667 12.10.2012-08:00:00 25.6566 12.10.2012-09:00:00 25.6516 12.10.2012-10:00:00 25.6466 12.10.2012-11:00:00 25.6516 12.10.2012-12:00:00 25.6767 12.10.2012-13:00:00 25.6717 12.10.2012-14:00:00 25.6616 12.10.2012-15:00:00 25.6667 12.10.2012-16:00:00 25.6516 12.10.2012-17:00:00 25.6315 12.10.2012-18:00:00 25.6215 12.10.2012-19:00:00 25.5963 12.10.2012-20:00:00 25.5863 12.10.2012-21:00:00 25.5813 12.10.2012-22:00:00 25.5763 12.10.2012-23:00:00 25.5712 12.11.2012-00:00:00 25.5612 12.11.2012-01:00:00 25.5511 12.11.2012-02:00:00 25.5260 12.11.2012-03:00:00 25.5110 12.11.2012-04:00:00 25.5009 12.11.2012-05:00:00 25.4909 12.11.2012-06:00:00 25.4808 12.11.2012-07:00:00 25.4557 12.11.2012-08:00:00 25.4457 12.11.2012-09:00:00 25.4407 12.11.2012-10:00:00 25.4356 12.11.2012-11:00:00 25.4206 12.11.2012-12:00:00 25.4256 12.11.2012-13:00:00 25.4356 12.11.2012-14:00:00 25.4256 12.11.2012-15:00:00 25.4156 12.11.2012-16:00:00 25.4055 12.11.2012-17:00:00 25.4055 12.11.2012-18:00:00 25.4005 12.11.2012-19:00:00 25.4206 12.11.2012-20:00:00 25.4206 12.11.2012-21:00:00 25.4105 12.11.2012-22:00:00 25.3955 12.11.2012-23:00:00 25.3804 12.12.2012-00:00:00 25.3653 12.12.2012-01:00:00 25.3453 12.12.2012-02:00:00 25.3252 12.12.2012-03:00:00 25.3201 12.12.2012-04:00:00 25.3001 12.12.2012-05:00:00 25.2850 12.12.2012-06:00:00 25.2649 12.12.2012-07:00:00 25.2498 12.12.2012-08:00:00 25.2247 12.12.2012-09:00:00 25.2046 12.12.2012-10:00:00 25.1946 12.12.2012-11:00:00 25.1946 12.12.2012-12:00:00 25.1745 12.12.2012-13:00:00 25.1645 12.12.2012-14:00:00 25.1544 12.12.2012-15:00:00 25.1343 12.12.2012-16:00:00 25.1142 12.12.2012-17:00:00 25.0841 12.12.2012-18:00:00 25.0640 12.12.2012-19:00:00 25.0289 12.12.2012-20:00:00 25.0239 12.12.2012-21:00:00 24.9987 12.12.2012-22:00:00 24.9636 12.12.2012-23:00:00 24.9485 12.13.2012-00:00:00 24.9284 12.13.2012-01:00:00 24.9033 12.13.2012-02:00:00 24.8883 12.13.2012-03:00:00 24.8632 12.13.2012-04:00:00 24.8531 12.13.2012-05:00:00 24.8330 12.13.2012-06:00:00 24.8280 12.13.2012-07:00:00 24.8230 12.13.2012-08:00:00 24.8029 12.13.2012-09:00:00 24.7979 12.13.2012-10:00:00 24.7677 12.13.2012-11:00:00 24.7426 12.13.2012-12:00:00 24.7175 12.13.2012-13:00:00 24.6924 12.13.2012-14:00:00 24.6723 12.13.2012-15:00:00 24.6522 12.13.2012-16:00:00 24.6372 12.13.2012-17:00:00 24.6070 12.13.2012-18:00:00 24.5870 12.13.2012-19:00:00 24.5719 12.13.2012-20:00:00 24.5418 12.13.2012-21:00:00 24.5267 12.13.2012-22:00:00 24.5166 12.13.2012-23:00:00 24.5217 12.14.2012-00:00:00 24.5217 12.14.2012-01:00:00 24.5166 12.14.2012-02:00:00 24.5267 12.14.2012-03:00:00 24.5418 12.14.2012-04:00:00 24.5468 12.14.2012-05:00:00 24.5367 12.14.2012-06:00:00 24.5317 12.14.2012-07:00:00 24.5418 12.14.2012-08:00:00 24.5367 12.14.2012-09:00:00 24.5217 12.14.2012-10:00:00 24.5217 12.14.2012-11:00:00 24.5518 12.14.2012-12:00:00 24.5618 12.14.2012-13:00:00 24.5367 12.14.2012-14:00:00 24.5267 12.14.2012-15:00:00 24.5166 12.14.2012-16:00:00 24.4966 12.14.2012-17:00:00 24.4915 12.14.2012-18:00:00 24.4765 12.14.2012-19:00:00 24.4715 12.14.2012-20:00:00 24.4664 12.14.2012-21:00:00 24.4413 12.14.2012-22:00:00 24.4062 12.14.2012-23:00:00 24.3760 12.15.2012-00:00:00 24.3660 12.15.2012-01:00:00 24.3610 12.15.2012-02:00:00 24.3459 12.15.2012-03:00:00 24.3057 12.15.2012-04:00:00 24.2957 12.15.2012-05:00:00 24.2806 12.15.2012-06:00:00 24.2505 12.15.2012-07:00:00 24.2254 12.15.2012-08:00:00 24.2053 12.15.2012-09:00:00 24.1902 12.15.2012-10:00:00 24.1651 12.15.2012-11:00:00 24.1450 12.15.2012-12:00:00 24.1501 12.15.2012-13:00:00 24.1752 12.15.2012-14:00:00 24.1752 12.15.2012-15:00:00 24.1551 12.15.2012-16:00:00 24.1400 12.15.2012-17:00:00 24.1300 12.15.2012-18:00:00 24.1099 12.15.2012-19:00:00 24.0848 12.15.2012-20:00:00 24.0546 12.15.2012-21:00:00 24.0295 12.15.2012-22:00:00 24.0044 12.15.2012-23:00:00 23.9944 12.16.2012-00:00:00 23.9693 12.16.2012-01:00:00 23.9592 12.16.2012-02:00:00 23.9592 12.16.2012-03:00:00 23.9492 12.16.2012-04:00:00 23.9190 12.16.2012-05:00:00 23.8990 12.16.2012-06:00:00 23.8939 12.16.2012-07:00:00 23.8789 12.16.2012-08:00:00 23.8688 12.16.2012-09:00:00 23.8337 12.16.2012-10:00:00 23.8186 12.16.2012-11:00:00 23.8086 12.16.2012-12:00:00 23.8186 12.16.2012-13:00:00 23.8387 12.16.2012-14:00:00 23.8588 12.16.2012-15:00:00 23.8688 12.16.2012-16:00:00 23.8839 12.16.2012-17:00:00 23.8789 12.16.2012-18:00:00 23.9090 12.16.2012-19:00:00 23.9492 12.16.2012-20:00:00 23.9743 12.16.2012-21:00:00 24.0044 12.16.2012-22:00:00 24.0747 12.16.2012-23:00:00 24.1049 12.17.2012-00:00:00 24.1300 12.17.2012-01:00:00 24.2304 12.17.2012-02:00:00 24.3258 12.17.2012-03:00:00 24.3559 12.17.2012-04:00:00 24.4313 12.17.2012-05:00:00 24.5317 12.17.2012-06:00:00 24.5468 12.17.2012-07:00:00 24.5518 12.17.2012-08:00:00 24.5367 12.17.2012-09:00:00 24.5367 12.17.2012-10:00:00 24.5116 12.17.2012-11:00:00 24.5116 12.17.2012-12:00:00 24.5116 12.17.2012-13:00:00 24.5066 12.17.2012-14:00:00 24.5066 12.17.2012-15:00:00 24.4915 12.17.2012-16:00:00 24.4765 12.17.2012-17:00:00 24.4564 12.17.2012-18:00:00 24.4564 12.17.2012-19:00:00 24.4313 12.17.2012-20:00:00 24.4212 12.17.2012-21:00:00 24.4062 12.17.2012-22:00:00 24.3961 12.17.2012-23:00:00 24.3760 12.18.2012-00:00:00 24.3559 12.18.2012-01:00:00 24.3359 12.18.2012-02:00:00 24.3308 12.18.2012-03:00:00 24.3258 12.18.2012-04:00:00 24.3057 12.18.2012-05:00:00 24.2907 12.18.2012-06:00:00 24.2756 12.18.2012-07:00:00 24.2706 12.18.2012-08:00:00 24.2455 12.18.2012-09:00:00 24.2304 12.18.2012-10:00:00 24.2153 12.18.2012-11:00:00 24.2103 12.18.2012-12:00:00 24.2103 12.18.2012-13:00:00 24.2053 12.18.2012-14:00:00 24.1952 12.18.2012-15:00:00 24.1752 12.18.2012-16:00:00 24.1551 12.18.2012-17:00:00 24.1450 12.18.2012-18:00:00 24.1350 12.18.2012-19:00:00 24.1249 12.18.2012-20:00:00 24.1149 12.18.2012-21:00:00 24.1049 12.18.2012-22:00:00 24.0848 12.18.2012-23:00:00 24.0597 12.19.2012-00:00:00 24.0496 12.19.2012-01:00:00 24.0295 12.19.2012-02:00:00 24.0094 12.19.2012-03:00:00 23.9642 12.19.2012-04:00:00 23.9442 12.19.2012-05:00:00 23.9291 12.19.2012-06:00:00 23.8990 12.19.2012-07:00:00 23.8789 12.19.2012-08:00:00 23.8638 12.19.2012-09:00:00 23.8538 12.19.2012-10:00:00 23.8236 12.19.2012-11:00:00 23.7985 12.19.2012-12:00:00 23.7935 12.19.2012-13:00:00 23.7784 12.19.2012-14:00:00 23.7684 12.19.2012-15:00:00 23.7583 12.19.2012-16:00:00 23.7483 12.19.2012-17:00:00 23.7433 12.19.2012-18:00:00 23.7383 12.19.2012-19:00:00 23.7634 12.19.2012-20:00:00 23.8387 12.19.2012-21:00:00 23.8939 12.19.2012-22:00:00 23.9391 12.19.2012-23:00:00 23.9642 12.20.2012-00:00:00 23.9442 12.20.2012-01:00:00 23.9391 12.20.2012-02:00:00 23.9241 12.20.2012-03:00:00 23.9241 12.20.2012-04:00:00 23.9241 12.20.2012-05:00:00 23.9241 12.20.2012-06:00:00 23.9040 12.20.2012-07:00:00 23.8839 12.20.2012-08:00:00 23.8738 12.20.2012-09:00:00 23.8738 12.20.2012-10:00:00 23.8738 12.20.2012-11:00:00 23.8638 12.20.2012-12:00:00 23.8588 12.20.2012-13:00:00 23.8738 12.20.2012-14:00:00 23.8839 12.20.2012-15:00:00 23.8688 12.20.2012-16:00:00 23.8337 12.20.2012-17:00:00 23.8287 12.20.2012-18:00:00 23.8186 12.20.2012-19:00:00 23.7985 12.20.2012-20:00:00 23.7835 12.20.2012-21:00:00 23.7734 12.20.2012-22:00:00 23.7684 12.20.2012-23:00:00 23.7734 12.21.2012-00:00:00 23.7634 12.21.2012-01:00:00 23.7533 12.21.2012-02:00:00 23.7383 12.21.2012-03:00:00 23.7282 12.21.2012-04:00:00 23.7081 12.21.2012-05:00:00 23.6880 12.21.2012-06:00:00 23.6780 12.21.2012-07:00:00 23.6629 12.21.2012-08:00:00 23.6378 12.21.2012-09:00:00 23.6328 12.21.2012-10:00:00 23.6228 12.21.2012-11:00:00 23.6027 12.21.2012-12:00:00 23.5876 12.21.2012-13:00:00 23.5876 12.21.2012-14:00:00 23.5826 12.21.2012-15:00:00 23.5826 12.21.2012-16:00:00 23.5826 12.21.2012-17:00:00 23.5675 12.21.2012-18:00:00 23.5725 12.21.2012-19:00:00 23.5675 12.21.2012-20:00:00 23.5575 12.21.2012-21:00:00 23.5575 12.21.2012-22:00:00 23.5424 12.21.2012-23:00:00 23.5324 12.22.2012-00:00:00 23.5123 12.22.2012-01:00:00 23.5123 12.22.2012-02:00:00 23.5173 12.22.2012-03:00:00 23.5073 12.22.2012-04:00:00 23.4872 12.22.2012-05:00:00 23.4821 12.22.2012-06:00:00 23.4821 12.22.2012-07:00:00 23.4771 12.22.2012-08:00:00 23.4671 12.22.2012-09:00:00 23.4520 12.22.2012-10:00:00 23.4420 12.22.2012-11:00:00 23.4269 12.22.2012-12:00:00 23.4219 12.22.2012-13:00:00 23.4118 12.22.2012-14:00:00 23.4018 12.22.2012-15:00:00 23.3918 12.22.2012-16:00:00 23.3867 12.22.2012-17:00:00 23.3466 12.22.2012-18:00:00 23.3365 12.22.2012-19:00:00 23.3365 12.22.2012-20:00:00 23.3265 12.22.2012-21:00:00 23.3164 12.22.2012-22:00:00 23.3064 12.22.2012-23:00:00 23.2863 12.23.2012-00:00:00 23.2813 12.23.2012-01:00:00 23.2612 12.23.2012-02:00:00 23.2612 12.23.2012-03:00:00 23.2461 12.23.2012-04:00:00 23.2411 12.23.2012-05:00:00 23.2110 12.23.2012-06:00:00 23.2009 12.23.2012-07:00:00 23.1859 12.23.2012-08:00:00 23.1808 12.23.2012-09:00:00 23.1708 12.23.2012-10:00:00 23.1507 12.23.2012-11:00:00 23.1407 12.23.2012-12:00:00 23.1206 12.23.2012-13:00:00 23.1156 12.23.2012-14:00:00 23.0955 12.23.2012-15:00:00 23.0704 12.23.2012-16:00:00 23.0553 12.23.2012-17:00:00 23.0503 12.23.2012-18:00:00 23.0503 12.23.2012-19:00:00 23.0503 12.23.2012-20:00:00 23.0452 12.23.2012-21:00:00 23.0402 12.23.2012-22:00:00 23.0302 12.23.2012-23:00:00 23.0000 12.24.2012-00:00:00 22.9749 12.24.2012-01:00:00 22.9699 12.24.2012-02:00:00 22.9649 12.24.2012-03:00:00 22.9549 12.24.2012-04:00:00 22.9398 12.24.2012-05:00:00 22.9348 12.24.2012-06:00:00 22.9348 12.24.2012-07:00:00 22.9247 12.24.2012-08:00:00 22.9348 12.24.2012-09:00:00 22.9448 12.24.2012-10:00:00 22.9498 12.24.2012-11:00:00 22.9498 12.24.2012-12:00:00 22.9398 12.24.2012-13:00:00 22.9297 12.24.2012-14:00:00 22.9147 12.24.2012-15:00:00 22.9097 12.24.2012-16:00:00 22.9046 12.24.2012-17:00:00 22.8896 12.24.2012-18:00:00 22.8845 12.24.2012-19:00:00 22.8745 12.24.2012-20:00:00 22.8645 12.24.2012-21:00:00 22.8594 12.24.2012-22:00:00 22.8444 12.24.2012-23:00:00 22.8343 12.25.2012-00:00:00 22.8142 12.25.2012-01:00:00 22.8092 12.25.2012-02:00:00 22.8042 12.25.2012-03:00:00 22.7891 12.25.2012-04:00:00 22.7791 12.25.2012-05:00:00 22.7741 12.25.2012-06:00:00 22.7640 12.25.2012-07:00:00 22.7640 12.25.2012-08:00:00 22.7590 12.25.2012-09:00:00 22.7339 12.25.2012-10:00:00 22.7339 12.25.2012-11:00:00 22.7138 12.25.2012-12:00:00 22.7339 12.25.2012-13:00:00 22.7238 12.25.2012-14:00:00 22.7289 12.25.2012-15:00:00 22.7088 12.25.2012-16:00:00 22.7038 12.25.2012-17:00:00 22.6887 12.25.2012-18:00:00 22.6837 12.25.2012-19:00:00 22.6736 12.25.2012-20:00:00 22.6586 12.25.2012-21:00:00 22.6435 12.25.2012-22:00:00 22.6083 12.25.2012-23:00:00 22.5832 12.26.2012-00:00:00 22.5782 12.26.2012-01:00:00 22.5682 12.26.2012-02:00:00 22.5531 12.26.2012-03:00:00 22.5431 12.26.2012-04:00:00 22.5380 12.26.2012-05:00:00 22.5380 12.26.2012-06:00:00 22.5330 12.26.2012-07:00:00 22.5230 12.26.2012-08:00:00 22.5079 12.26.2012-09:00:00 22.4979 12.26.2012-10:00:00 22.4878 12.26.2012-11:00:00 22.4928 12.26.2012-12:00:00 22.4979 12.26.2012-13:00:00 22.5129 12.26.2012-14:00:00 22.5230 12.26.2012-15:00:00 22.5631 12.26.2012-16:00:00 22.6435 12.26.2012-17:00:00 22.6837 12.26.2012-18:00:00 22.7439 12.26.2012-19:00:00 22.7942 12.26.2012-20:00:00 22.8092 12.26.2012-21:00:00 22.8092 12.26.2012-22:00:00 22.8544 12.26.2012-23:00:00 22.8494 12.27.2012-00:00:00 22.8594 12.27.2012-01:00:00 22.8745 12.27.2012-02:00:00 22.8795 12.27.2012-03:00:00 22.8795 12.27.2012-04:00:00 22.8795 12.27.2012-05:00:00 22.8795 12.27.2012-06:00:00 22.8745 12.27.2012-07:00:00 22.8645 12.27.2012-08:00:00 22.8494 12.27.2012-09:00:00 22.8494 12.27.2012-10:00:00 22.8444 12.27.2012-11:00:00 22.8394 12.27.2012-12:00:00 22.8444 12.27.2012-13:00:00 22.8394 12.27.2012-14:00:00 22.8293 12.27.2012-15:00:00 22.8092 12.27.2012-16:00:00 22.7992 12.27.2012-17:00:00 22.7891 12.27.2012-18:00:00 22.7841 12.27.2012-19:00:00 22.7690 12.27.2012-20:00:00 22.7690 12.27.2012-21:00:00 22.7540 12.27.2012-22:00:00 22.7238 12.27.2012-23:00:00 22.7188 12.28.2012-00:00:00 22.7088 12.28.2012-01:00:00 22.7088 12.28.2012-02:00:00 22.7038 12.28.2012-03:00:00 22.6987 12.28.2012-04:00:00 22.6937 12.28.2012-05:00:00 22.6837 12.28.2012-06:00:00 22.6636 12.28.2012-07:00:00 22.6586 12.28.2012-08:00:00 22.6335 12.28.2012-09:00:00 22.6234 12.28.2012-10:00:00 22.6134 12.28.2012-11:00:00 22.6083 12.28.2012-12:00:00 22.6083 12.28.2012-13:00:00 22.5983 12.28.2012-14:00:00 22.5682 12.28.2012-15:00:00 22.5682 12.28.2012-16:00:00 22.5682 12.28.2012-17:00:00 22.5631 12.28.2012-18:00:00 22.5481 12.28.2012-19:00:00 22.5431 12.28.2012-20:00:00 22.5280 12.28.2012-21:00:00 22.5180 12.28.2012-22:00:00 22.5079 12.28.2012-23:00:00 22.4979 12.29.2012-00:00:00 22.4928 12.29.2012-01:00:00 22.4828 12.29.2012-02:00:00 22.4778 12.29.2012-03:00:00 22.4577 12.29.2012-04:00:00 22.4376 12.29.2012-05:00:00 22.4276 12.29.2012-06:00:00 22.4125 12.29.2012-07:00:00 22.3874 12.29.2012-08:00:00 22.3723 12.29.2012-09:00:00 22.3623 12.29.2012-10:00:00 22.3472 12.29.2012-11:00:00 22.3422 12.29.2012-12:00:00 22.3372 12.29.2012-13:00:00 22.3472 12.29.2012-14:00:00 22.3472 12.29.2012-15:00:00 22.3321 12.29.2012-16:00:00 22.3321 12.29.2012-17:00:00 22.3221 12.29.2012-18:00:00 22.3070 12.29.2012-19:00:00 22.3070 12.29.2012-20:00:00 22.3070 12.29.2012-21:00:00 22.2970 12.29.2012-22:00:00 22.2920 12.29.2012-23:00:00 22.2869 12.30.2012-00:00:00 22.2769 12.30.2012-01:00:00 22.2719 12.30.2012-02:00:00 22.2568 12.30.2012-03:00:00 22.2468 12.30.2012-04:00:00 22.2468 12.30.2012-05:00:00 22.2317 12.30.2012-06:00:00 22.2217 12.30.2012-07:00:00 22.2166 12.30.2012-08:00:00 22.1765 12.30.2012-09:00:00 22.1664 12.30.2012-10:00:00 22.1614 12.30.2012-11:00:00 22.1514 12.30.2012-12:00:00 22.1514 12.30.2012-13:00:00 22.1413 12.30.2012-14:00:00 22.1212 12.30.2012-15:00:00 22.1112 12.30.2012-16:00:00 22.1112 12.30.2012-17:00:00 22.1062 12.30.2012-18:00:00 22.1011 12.30.2012-19:00:00 22.0811 12.30.2012-20:00:00 22.0710 12.30.2012-21:00:00 22.0610 12.30.2012-22:00:00 22.0509 12.30.2012-23:00:00 22.0409 12.31.2012-00:00:00 22.0258 12.31.2012-01:00:00 22.0158 12.31.2012-02:00:00 22.0158 12.31.2012-03:00:00 22.0057 12.31.2012-04:00:00 22.0007 12.31.2012-05:00:00 21.9856 12.31.2012-06:00:00 21.9706 12.31.2012-07:00:00 21.9655 12.31.2012-08:00:00 21.9455 12.31.2012-09:00:00 21.9404 12.31.2012-10:00:00 21.9254 12.31.2012-11:00:00 21.9204 12.31.2012-12:00:00 21.9053 12.31.2012-13:00:00 21.8802 12.31.2012-14:00:00 21.8651 12.31.2012-15:00:00 21.8500 12.31.2012-16:00:00 21.8249 12.31.2012-17:00:00 21.8199 12.31.2012-18:00:00 21.8099 12.31.2012-19:00:00 21.7948 12.31.2012-20:00:00 21.7747 12.31.2012-21:00:00 21.7446 12.31.2012-22:00:00 21.7396 12.31.2012-23:00:00 21.7295 01.01.2013-00:00:00 21.7044 01.01.2013-01:00:00 21.6893 01.01.2013-02:00:00 21.6793 01.01.2013-03:00:00 21.6642 01.01.2013-04:00:00 21.6341 01.01.2013-05:00:00 21.6090 01.01.2013-06:00:00 21.5990 01.01.2013-07:00:00 21.5738 01.01.2013-08:00:00 21.5588 01.01.2013-09:00:00 21.5588 01.01.2013-10:00:00 21.5487 01.01.2013-11:00:00 21.5337 01.01.2013-12:00:00 21.5236 01.01.2013-13:00:00 21.5035 01.01.2013-14:00:00 21.4935 01.01.2013-15:00:00 21.4835 01.01.2013-16:00:00 21.4583 01.01.2013-17:00:00 21.4433 01.01.2013-18:00:00 21.4332 01.01.2013-19:00:00 21.4282 01.01.2013-20:00:00 21.4232 01.01.2013-21:00:00 21.4081 01.01.2013-22:00:00 21.3981 01.01.2013-23:00:00 21.3780 01.02.2013-00:00:00 21.3680 01.02.2013-01:00:00 21.3680 01.02.2013-02:00:00 21.3529 01.02.2013-03:00:00 21.3428 01.02.2013-04:00:00 21.3328 01.02.2013-05:00:00 21.3127 01.02.2013-06:00:00 21.2926 01.02.2013-07:00:00 21.2675 01.02.2013-08:00:00 21.2424 01.02.2013-09:00:00 21.2374 01.02.2013-10:00:00 21.2324 01.02.2013-11:00:00 21.2324 01.02.2013-12:00:00 21.2223 01.02.2013-13:00:00 21.2173 01.02.2013-14:00:00 21.2123 01.02.2013-15:00:00 21.1771 01.02.2013-16:00:00 21.1671 01.02.2013-17:00:00 21.1621 01.02.2013-18:00:00 21.1621 01.02.2013-19:00:00 21.1570 01.02.2013-20:00:00 21.1319 01.02.2013-21:00:00 21.0968 01.02.2013-22:00:00 21.0666 01.02.2013-23:00:00 21.0566 01.03.2013-00:00:00 21.0466 01.03.2013-01:00:00 21.0415 01.03.2013-02:00:00 21.0265 01.03.2013-03:00:00 21.0114 01.03.2013-04:00:00 20.9913 01.03.2013-05:00:00 20.9813 01.03.2013-06:00:00 20.9662 01.03.2013-07:00:00 20.9662 01.03.2013-08:00:00 20.9511 01.03.2013-09:00:00 20.9260 01.03.2013-10:00:00 20.8909 01.03.2013-11:00:00 20.8658 01.03.2013-12:00:00 20.8607 01.03.2013-13:00:00 20.8557 01.03.2013-14:00:00 20.8407 01.03.2013-15:00:00 20.8306 01.03.2013-16:00:00 20.8155 01.03.2013-17:00:00 20.8055 01.03.2013-18:00:00 20.7904 01.03.2013-19:00:00 20.7704 01.03.2013-20:00:00 20.7653 01.03.2013-21:00:00 20.7503 01.03.2013-22:00:00 20.7452 01.03.2013-23:00:00 20.7452 01.04.2013-00:00:00 20.7402 01.04.2013-01:00:00 20.7352 01.04.2013-02:00:00 20.7252 01.04.2013-03:00:00 20.7201 01.04.2013-04:00:00 20.7051 01.04.2013-05:00:00 20.6950 01.04.2013-06:00:00 20.6850 01.04.2013-07:00:00 20.6649 01.04.2013-08:00:00 20.6398 01.04.2013-09:00:00 20.6448 01.04.2013-10:00:00 20.6348 01.04.2013-11:00:00 20.6348 01.04.2013-12:00:00 20.6348 01.04.2013-13:00:00 20.6398 01.04.2013-14:00:00 20.6297 01.04.2013-15:00:00 20.6297 01.04.2013-16:00:00 20.6348 01.04.2013-17:00:00 20.6097 01.04.2013-18:00:00 20.6147 01.04.2013-19:00:00 20.6097 01.04.2013-20:00:00 20.6097 01.04.2013-21:00:00 20.6097 01.04.2013-22:00:00 20.5996 01.04.2013-23:00:00 20.5795 01.05.2013-00:00:00 20.5594 01.05.2013-01:00:00 20.5594 01.05.2013-02:00:00 20.5544 01.05.2013-03:00:00 20.5544 01.05.2013-04:00:00 20.5544 01.05.2013-05:00:00 20.5544 01.05.2013-06:00:00 20.5444 01.05.2013-07:00:00 20.5243 01.05.2013-08:00:00 20.5042 01.05.2013-09:00:00 20.4942 01.05.2013-10:00:00 20.4841 01.05.2013-11:00:00 20.4841 01.05.2013-12:00:00 20.4841 01.05.2013-13:00:00 20.4791 01.05.2013-14:00:00 20.4791 01.05.2013-15:00:00 20.4891 01.05.2013-16:00:00 20.4942 01.05.2013-17:00:00 20.4942 01.05.2013-18:00:00 20.4891 01.05.2013-19:00:00 20.5092 01.05.2013-20:00:00 20.5042 01.05.2013-21:00:00 20.5142 01.05.2013-22:00:00 20.5243 01.05.2013-23:00:00 20.5544 01.06.2013-00:00:00 20.5594 01.06.2013-01:00:00 20.5544 01.06.2013-02:00:00 20.5494 01.06.2013-03:00:00 20.5393 01.06.2013-04:00:00 20.5293 01.06.2013-05:00:00 20.5193 01.06.2013-06:00:00 20.5193 01.06.2013-07:00:00 20.5343 01.06.2013-08:00:00 20.5444 01.06.2013-09:00:00 20.5293 01.06.2013-10:00:00 20.5293 01.06.2013-11:00:00 20.5343 01.06.2013-12:00:00 20.5393 01.06.2013-13:00:00 20.5393 01.06.2013-14:00:00 20.5494 01.06.2013-15:00:00 20.5544 01.06.2013-16:00:00 20.5645 01.06.2013-17:00:00 20.5645 01.06.2013-18:00:00 20.5645 01.06.2013-19:00:00 20.5444 01.06.2013-20:00:00 20.5393 01.06.2013-21:00:00 20.5243 01.06.2013-22:00:00 20.5193 01.06.2013-23:00:00 20.5293 01.07.2013-00:00:00 20.5745 01.07.2013-01:00:00 20.7101 01.07.2013-02:00:00 20.7754 01.07.2013-03:00:00 20.8457 01.07.2013-04:00:00 20.9310 01.07.2013-05:00:00 21.0566 01.07.2013-06:00:00 21.1821 01.07.2013-07:00:00 21.2725 01.07.2013-08:00:00 21.3479 01.07.2013-09:00:00 21.4131 01.07.2013-10:00:00 21.4784 01.07.2013-11:00:00 21.5738 01.07.2013-12:00:00 21.6843 01.07.2013-13:00:00 21.8400 01.07.2013-14:00:00 21.9555 01.07.2013-15:00:00 22.0610 01.07.2013-16:00:00 22.1313 01.07.2013-17:00:00 22.2317 01.07.2013-18:00:00 22.2669 01.07.2013-19:00:00 22.2920 01.07.2013-20:00:00 22.3372 01.07.2013-21:00:00 22.3321 01.07.2013-22:00:00 22.3522 01.07.2013-23:00:00 22.3623 01.08.2013-00:00:00 22.3723 01.08.2013-01:00:00 22.3974 01.08.2013-02:00:00 22.4175 01.08.2013-03:00:00 22.4175 01.08.2013-04:00:00 22.4225 01.08.2013-05:00:00 22.4225 01.08.2013-06:00:00 22.4276 01.08.2013-07:00:00 22.4326 01.08.2013-08:00:00 22.4376 01.08.2013-09:00:00 22.4627 01.08.2013-10:00:00 22.4928 01.08.2013-11:00:00 22.5782 01.08.2013-12:00:00 22.6485 01.08.2013-13:00:00 22.7238 01.08.2013-14:00:00 22.7540 01.08.2013-15:00:00 22.8293 01.08.2013-16:00:00 22.9247 01.08.2013-17:00:00 23.0101 01.08.2013-18:00:00 23.1105 01.08.2013-19:00:00 23.2210 01.08.2013-20:00:00 23.3114 01.08.2013-21:00:00 23.3767 01.08.2013-22:00:00 23.4621 01.08.2013-23:00:00 23.5725 01.09.2013-00:00:00 23.6880 01.09.2013-01:00:00 23.8738 01.09.2013-02:00:00 24.0245 01.09.2013-03:00:00 24.1852 01.09.2013-04:00:00 24.3258 01.09.2013-05:00:00 24.4614 01.09.2013-06:00:00 24.5418 01.09.2013-07:00:00 24.6221 01.09.2013-08:00:00 24.6874 01.09.2013-09:00:00 24.7326 01.09.2013-10:00:00 24.7728 01.09.2013-11:00:00 24.7979 01.09.2013-12:00:00 24.8481 01.09.2013-13:00:00 24.8632 01.09.2013-14:00:00 24.8682 01.09.2013-15:00:00 24.8832 01.09.2013-16:00:00 24.8983 01.09.2013-17:00:00 24.9184 01.09.2013-18:00:00 24.9385 01.09.2013-19:00:00 24.9435 01.09.2013-20:00:00 24.9435 01.09.2013-21:00:00 24.9435 01.09.2013-22:00:00 24.9435 01.09.2013-23:00:00 24.9284 01.10.2013-00:00:00 24.9485 01.10.2013-01:00:00 24.9385 01.10.2013-02:00:00 24.9385 01.10.2013-03:00:00 24.9385 01.10.2013-04:00:00 24.9184 01.10.2013-05:00:00 24.9033 01.10.2013-06:00:00 24.8883 01.10.2013-07:00:00 24.8832 01.10.2013-08:00:00 24.8832 01.10.2013-09:00:00 24.8732 01.10.2013-10:00:00 24.8632 01.10.2013-11:00:00 24.8632 01.10.2013-12:00:00 24.8632 01.10.2013-13:00:00 24.8531 01.10.2013-14:00:00 24.8280 01.10.2013-15:00:00 24.8230 01.10.2013-16:00:00 24.8129 01.10.2013-17:00:00 24.8029 01.10.2013-18:00:00 24.8029 01.10.2013-19:00:00 24.7979 01.10.2013-20:00:00 24.7778 01.10.2013-21:00:00 24.7577 01.10.2013-22:00:00 24.7477 01.10.2013-23:00:00 24.7225 01.11.2013-00:00:00 24.7025 01.11.2013-01:00:00 24.6824 01.11.2013-02:00:00 24.6623 01.11.2013-03:00:00 24.6522 01.11.2013-04:00:00 24.6322 01.11.2013-05:00:00 24.6322 01.11.2013-06:00:00 24.6171 01.11.2013-07:00:00 24.6070 01.11.2013-08:00:00 24.6020 01.11.2013-09:00:00 24.5819 01.11.2013-10:00:00 24.5669 01.11.2013-11:00:00 24.5518 01.11.2013-12:00:00 24.5468 01.11.2013-13:00:00 24.5418 01.11.2013-14:00:00 24.5066 01.11.2013-15:00:00 24.4915 01.11.2013-16:00:00 24.4865 01.11.2013-17:00:00 24.4715 01.11.2013-18:00:00 24.4614 01.11.2013-19:00:00 24.4564 01.11.2013-20:00:00 24.4564 01.11.2013-21:00:00 24.4463 01.11.2013-22:00:00 24.4162 01.11.2013-23:00:00 24.3861 01.12.2013-00:00:00 24.3559 01.12.2013-01:00:00 24.3409 01.12.2013-02:00:00 24.3208 01.12.2013-03:00:00 24.3158 01.12.2013-04:00:00 24.3158 01.12.2013-05:00:00 24.2907 01.12.2013-06:00:00 24.2706 01.12.2013-07:00:00 24.2555 01.12.2013-08:00:00 24.2304 01.12.2013-09:00:00 24.2153 01.12.2013-10:00:00 24.2103 01.12.2013-11:00:00 24.1902 01.12.2013-12:00:00 24.1701 01.12.2013-13:00:00 24.1300 01.12.2013-14:00:00 24.1199 01.12.2013-15:00:00 24.1099 01.12.2013-16:00:00 24.1049 01.12.2013-17:00:00 24.0848 01.12.2013-18:00:00 24.0747 01.12.2013-19:00:00 24.0546 01.12.2013-20:00:00 24.0094 01.12.2013-21:00:00 24.0094 01.12.2013-22:00:00 24.0044 01.12.2013-23:00:00 23.9944 01.13.2013-00:00:00 23.9843 01.13.2013-01:00:00 23.9693 01.13.2013-02:00:00 23.9492 01.13.2013-03:00:00 23.9140 01.13.2013-04:00:00 23.8688 01.13.2013-05:00:00 23.8487 01.13.2013-06:00:00 23.8387 01.13.2013-07:00:00 23.8236 01.13.2013-08:00:00 23.7985 01.13.2013-09:00:00 23.7835 01.13.2013-10:00:00 23.7734 01.13.2013-11:00:00 23.7634 01.13.2013-12:00:00 23.7483 01.13.2013-13:00:00 23.7182 01.13.2013-14:00:00 23.7031 01.13.2013-15:00:00 23.6780 01.13.2013-16:00:00 23.6378 01.13.2013-17:00:00 23.6378 01.13.2013-18:00:00 23.6228 01.13.2013-19:00:00 23.5876 01.13.2013-20:00:00 23.5675 01.13.2013-21:00:00 23.5575 01.13.2013-22:00:00 23.5374 01.13.2013-23:00:00 23.5223 01.14.2013-00:00:00 23.4821 01.14.2013-01:00:00 23.4470 01.14.2013-02:00:00 23.4219 01.14.2013-03:00:00 23.3867 01.14.2013-04:00:00 23.3666 01.14.2013-05:00:00 23.3214 01.14.2013-06:00:00 23.2863 01.14.2013-07:00:00 23.2763 01.14.2013-08:00:00 23.2461 01.14.2013-09:00:00 23.2411 01.14.2013-10:00:00 23.2110 01.14.2013-11:00:00 23.1808 01.14.2013-12:00:00 23.1658 01.14.2013-13:00:00 23.1356 01.14.2013-14:00:00 23.1206 01.14.2013-15:00:00 23.1156 01.14.2013-16:00:00 23.1105 01.14.2013-17:00:00 23.1005 01.14.2013-18:00:00 23.0754 01.14.2013-19:00:00 23.0503 01.14.2013-20:00:00 23.0302 01.14.2013-21:00:00 23.0201 01.14.2013-22:00:00 22.9900 01.14.2013-23:00:00 22.9749 01.15.2013-00:00:00 22.9599 01.15.2013-01:00:00 22.9197 01.15.2013-02:00:00 22.9097 01.15.2013-03:00:00 22.8795 01.15.2013-04:00:00 22.8645 01.15.2013-05:00:00 22.8394 01.15.2013-06:00:00 22.8243 01.15.2013-07:00:00 22.7841 01.15.2013-08:00:00 22.7640 01.15.2013-09:00:00 22.7490 01.15.2013-10:00:00 22.7289 01.15.2013-11:00:00 22.7188 01.15.2013-12:00:00 22.7038 01.15.2013-13:00:00 22.6787 01.15.2013-14:00:00 22.6535 01.15.2013-15:00:00 22.6435 01.15.2013-16:00:00 22.6234 01.15.2013-17:00:00 22.6083 01.15.2013-18:00:00 22.5933 01.15.2013-19:00:00 22.5682 01.15.2013-20:00:00 22.5380 01.15.2013-21:00:00 22.5280 01.15.2013-22:00:00 22.5029 01.15.2013-23:00:00 22.4928 01.16.2013-00:00:00 22.4778 01.16.2013-01:00:00 22.4577 01.16.2013-02:00:00 22.4175 01.16.2013-03:00:00 22.3874 01.16.2013-04:00:00 22.3673 01.16.2013-05:00:00 22.3623 01.16.2013-06:00:00 22.3522 01.16.2013-07:00:00 22.3321 01.16.2013-08:00:00 22.3271 01.16.2013-09:00:00 22.2970 01.16.2013-10:00:00 22.2869 01.16.2013-11:00:00 22.2869 01.16.2013-12:00:00 22.2769 01.16.2013-13:00:00 22.2869 01.16.2013-14:00:00 22.2869 01.16.2013-15:00:00 22.2769 01.16.2013-16:00:00 22.2970 01.16.2013-17:00:00 22.3020 01.16.2013-18:00:00 22.3070 01.16.2013-19:00:00 22.3221 01.16.2013-20:00:00 22.3221 01.16.2013-21:00:00 22.3070 01.16.2013-22:00:00 22.3020 01.16.2013-23:00:00 22.3271 01.17.2013-00:00:00 22.3321 01.17.2013-01:00:00 22.3171 01.17.2013-02:00:00 22.3020 01.17.2013-03:00:00 22.2920 01.17.2013-04:00:00 22.3020 01.17.2013-05:00:00 22.3070 01.17.2013-06:00:00 22.3020 01.17.2013-07:00:00 22.2920 01.17.2013-08:00:00 22.2920 01.17.2013-09:00:00 22.2970 01.17.2013-10:00:00 22.2819 01.17.2013-11:00:00 22.2669 01.17.2013-12:00:00 22.2669 01.17.2013-13:00:00 22.2769 01.17.2013-14:00:00 22.2869 01.17.2013-15:00:00 22.3070 01.17.2013-16:00:00 22.3372 01.17.2013-17:00:00 22.3422 01.17.2013-18:00:00 22.3673 01.17.2013-19:00:00 22.3623 01.17.2013-20:00:00 22.3623 01.17.2013-21:00:00 22.3874 01.17.2013-22:00:00 22.3824 01.17.2013-23:00:00 22.3924 01.18.2013-00:00:00 22.3924 01.18.2013-01:00:00 22.3924 01.18.2013-02:00:00 22.4075 01.18.2013-03:00:00 22.4025 01.18.2013-04:00:00 22.4075 01.18.2013-05:00:00 22.3974 01.18.2013-06:00:00 22.4125 01.18.2013-07:00:00 22.4125 01.18.2013-08:00:00 22.4075 01.18.2013-09:00:00 22.4075 01.18.2013-10:00:00 22.4025 01.18.2013-11:00:00 22.4025 01.18.2013-12:00:00 22.4025 01.18.2013-13:00:00 22.4025 01.18.2013-14:00:00 22.4025 01.18.2013-15:00:00 22.4125 01.18.2013-16:00:00 22.4225 01.18.2013-17:00:00 22.4426 01.18.2013-18:00:00 22.4476 01.18.2013-19:00:00 22.4627 01.18.2013-20:00:00 22.4677 01.18.2013-21:00:00 22.4828 01.18.2013-22:00:00 22.4928 01.18.2013-23:00:00 22.4828 01.19.2013-00:00:00 22.4778 01.19.2013-01:00:00 22.4728 01.19.2013-02:00:00 22.4728 01.19.2013-03:00:00 22.4828 01.19.2013-04:00:00 22.4979 01.19.2013-05:00:00 22.5079 01.19.2013-06:00:00 22.5029 01.19.2013-07:00:00 22.4928 01.19.2013-08:00:00 22.4878 01.19.2013-09:00:00 22.4828 01.19.2013-10:00:00 22.4728 01.19.2013-11:00:00 22.4728 01.19.2013-12:00:00 22.4728 01.19.2013-13:00:00 22.4677 01.19.2013-14:00:00 22.4577 01.19.2013-15:00:00 22.4677 01.19.2013-16:00:00 22.4778 01.19.2013-17:00:00 22.4828 01.19.2013-18:00:00 22.5029 01.19.2013-19:00:00 22.5129 01.19.2013-20:00:00 22.5280 01.19.2013-21:00:00 22.5330 01.19.2013-22:00:00 22.5230 01.19.2013-23:00:00 22.5330 01.20.2013-00:00:00 22.5230 01.20.2013-01:00:00 22.5330 01.20.2013-02:00:00 22.5280 01.20.2013-03:00:00 22.5280 01.20.2013-04:00:00 22.5180 01.20.2013-05:00:00 22.5230 01.20.2013-06:00:00 22.5180 01.20.2013-07:00:00 22.5180 01.20.2013-08:00:00 22.5180 01.20.2013-09:00:00 22.5129 01.20.2013-10:00:00 22.5029 01.20.2013-11:00:00 22.4878 01.20.2013-12:00:00 22.4878 01.20.2013-13:00:00 22.4928 01.20.2013-14:00:00 22.4928 01.20.2013-15:00:00 22.4928 01.20.2013-16:00:00 22.5029 01.20.2013-17:00:00 22.5029 01.20.2013-18:00:00 22.4928 01.20.2013-19:00:00 22.4828 01.20.2013-20:00:00 22.4828 01.20.2013-21:00:00 22.4778 01.20.2013-22:00:00 22.4728 01.20.2013-23:00:00 22.4577 01.21.2013-00:00:00 22.4476 01.21.2013-01:00:00 22.4426 01.21.2013-02:00:00 22.4326 01.21.2013-03:00:00 22.4075 01.21.2013-04:00:00 22.4025 01.21.2013-05:00:00 22.3974 01.21.2013-06:00:00 22.3874 01.21.2013-07:00:00 22.3673 01.21.2013-08:00:00 22.3422 01.21.2013-09:00:00 22.3221 01.21.2013-10:00:00 22.3070 01.21.2013-11:00:00 22.2920 01.21.2013-12:00:00 22.2819 01.21.2013-13:00:00 22.2568 01.21.2013-14:00:00 22.2618 01.21.2013-15:00:00 22.2518 01.21.2013-16:00:00 22.2618 01.21.2013-17:00:00 22.2568 01.21.2013-18:00:00 22.2568 01.21.2013-19:00:00 22.2518 01.21.2013-20:00:00 22.2518 01.21.2013-21:00:00 22.2468 01.21.2013-22:00:00 22.2518 01.21.2013-23:00:00 22.2317 01.22.2013-00:00:00 22.2217 01.22.2013-01:00:00 22.2217 01.22.2013-02:00:00 22.1966 01.22.2013-03:00:00 22.1915 01.22.2013-04:00:00 22.1714 01.22.2013-05:00:00 22.1514 01.22.2013-06:00:00 22.1514 01.22.2013-07:00:00 22.1313 01.22.2013-08:00:00 22.1162 01.22.2013-09:00:00 22.1062 01.22.2013-10:00:00 22.0911 01.22.2013-11:00:00 22.0710 01.22.2013-12:00:00 22.0660 01.22.2013-13:00:00 22.0559 01.22.2013-14:00:00 22.0409 01.22.2013-15:00:00 22.0359 01.22.2013-16:00:00 22.0208 01.22.2013-17:00:00 22.0007 01.22.2013-18:00:00 21.9756 01.22.2013-19:00:00 21.9655 01.22.2013-20:00:00 21.9304 01.22.2013-21:00:00 21.9204 01.22.2013-22:00:00 21.9053 01.22.2013-23:00:00 21.9003 01.23.2013-00:00:00 21.8802 01.23.2013-01:00:00 21.8601 01.23.2013-02:00:00 21.8350 01.23.2013-03:00:00 21.7948 01.23.2013-04:00:00 21.7797 01.23.2013-05:00:00 21.7747 01.23.2013-06:00:00 21.7446 01.23.2013-07:00:00 21.7295 01.23.2013-08:00:00 21.7245 01.23.2013-09:00:00 21.7195 01.23.2013-10:00:00 21.7094 01.23.2013-11:00:00 21.7145 01.23.2013-12:00:00 21.7044 01.23.2013-13:00:00 21.7295 01.23.2013-14:00:00 21.7295 01.23.2013-15:00:00 21.7295 01.23.2013-16:00:00 21.7396 01.23.2013-17:00:00 21.7647 01.23.2013-18:00:00 21.8450 01.23.2013-19:00:00 21.9505 01.23.2013-20:00:00 22.0107 01.23.2013-21:00:00 22.0158 01.23.2013-22:00:00 22.0258 01.23.2013-23:00:00 22.0258 01.24.2013-00:00:00 22.0258 01.24.2013-01:00:00 22.0208 01.24.2013-02:00:00 22.0158 01.24.2013-03:00:00 22.0208 01.24.2013-04:00:00 22.0107 01.24.2013-05:00:00 21.9907 01.24.2013-06:00:00 21.9806 01.24.2013-07:00:00 21.9706 01.24.2013-08:00:00 21.9605 01.24.2013-09:00:00 21.9505 01.24.2013-10:00:00 21.9304 01.24.2013-11:00:00 21.9204 01.24.2013-12:00:00 21.9204 01.24.2013-13:00:00 21.8902 01.24.2013-14:00:00 21.8752 01.24.2013-15:00:00 21.8752 01.24.2013-16:00:00 21.8752 01.24.2013-17:00:00 21.8752 01.24.2013-18:00:00 21.8651 01.24.2013-19:00:00 21.8601 01.24.2013-20:00:00 21.8500 01.24.2013-21:00:00 21.8350 01.24.2013-22:00:00 21.8249 01.24.2013-23:00:00 21.8500 01.25.2013-00:00:00 21.8701 01.25.2013-01:00:00 21.9053 01.25.2013-02:00:00 21.9605 01.25.2013-03:00:00 21.9806 01.25.2013-04:00:00 21.9957 01.25.2013-05:00:00 21.9957 01.25.2013-06:00:00 21.9907 01.25.2013-07:00:00 21.9856 01.25.2013-08:00:00 21.9856 01.25.2013-09:00:00 21.9957 01.25.2013-10:00:00 21.9957 01.25.2013-11:00:00 22.0057 01.25.2013-12:00:00 22.0107 01.25.2013-13:00:00 22.0359 01.25.2013-14:00:00 22.0359 01.25.2013-15:00:00 22.0409 01.25.2013-16:00:00 22.0409 01.25.2013-17:00:00 22.0459 01.25.2013-18:00:00 22.0359 01.25.2013-19:00:00 22.0308 01.25.2013-20:00:00 22.0359 01.25.2013-21:00:00 22.0208 01.25.2013-22:00:00 22.0158 01.25.2013-23:00:00 22.0158 01.26.2013-00:00:00 22.0158 01.26.2013-01:00:00 22.0158 01.26.2013-02:00:00 22.0107 01.26.2013-03:00:00 22.0208 01.26.2013-04:00:00 22.0158 01.26.2013-05:00:00 22.0107 01.26.2013-06:00:00 22.0107 01.26.2013-07:00:00 22.0007 01.26.2013-08:00:00 22.0057 01.26.2013-09:00:00 22.0258 01.26.2013-10:00:00 22.0359 01.26.2013-11:00:00 22.0359 01.26.2013-12:00:00 22.0509 01.26.2013-13:00:00 22.0710 01.26.2013-14:00:00 22.0710 01.26.2013-15:00:00 22.0710 01.26.2013-16:00:00 22.0660 01.26.2013-17:00:00 22.0559 01.26.2013-18:00:00 22.0610 01.26.2013-19:00:00 22.0559 01.26.2013-20:00:00 22.0559 01.26.2013-21:00:00 22.0610 01.26.2013-22:00:00 22.0610 01.26.2013-23:00:00 22.0660 01.27.2013-00:00:00 22.0710 01.27.2013-01:00:00 22.0559 01.27.2013-02:00:00 22.0459 01.27.2013-03:00:00 22.0409 01.27.2013-04:00:00 22.0158 01.27.2013-05:00:00 21.9957 01.27.2013-06:00:00 21.9856 01.27.2013-07:00:00 21.9806 01.27.2013-08:00:00 21.9806 01.27.2013-09:00:00 21.9756 01.27.2013-10:00:00 21.9555 01.27.2013-11:00:00 21.9605 01.27.2013-12:00:00 21.9605 01.27.2013-13:00:00 21.9706 01.27.2013-14:00:00 21.9706 01.27.2013-15:00:00 21.9706 01.27.2013-16:00:00 21.9655 01.27.2013-17:00:00 21.9655 01.27.2013-18:00:00 21.9706 01.27.2013-19:00:00 21.9756 01.27.2013-20:00:00 21.9907 01.27.2013-21:00:00 21.9907 01.27.2013-22:00:00 21.9806 01.27.2013-23:00:00 21.9756 01.28.2013-00:00:00 21.9806 01.28.2013-01:00:00 21.9655 01.28.2013-02:00:00 21.9555 01.28.2013-03:00:00 21.9455 01.28.2013-04:00:00 21.9254 01.28.2013-05:00:00 21.9204 01.28.2013-06:00:00 21.9103 01.28.2013-07:00:00 21.8852 01.28.2013-08:00:00 21.8852 01.28.2013-09:00:00 21.8752 01.28.2013-10:00:00 21.8651 01.28.2013-11:00:00 21.8701 01.28.2013-12:00:00 21.8601 01.28.2013-13:00:00 21.8500 01.28.2013-14:00:00 21.8551 01.28.2013-15:00:00 21.8902 01.28.2013-16:00:00 21.9254 01.28.2013-17:00:00 21.9605 01.28.2013-18:00:00 21.9806 01.28.2013-19:00:00 22.0509 01.28.2013-20:00:00 22.1262 01.28.2013-21:00:00 22.2267 01.28.2013-22:00:00 22.3673 01.28.2013-23:00:00 22.4828 01.29.2013-00:00:00 22.5933 01.29.2013-01:00:00 22.6987 01.29.2013-02:00:00 22.8142 01.29.2013-03:00:00 22.9046 01.29.2013-04:00:00 22.9749 01.29.2013-05:00:00 23.0503 01.29.2013-06:00:00 23.0854 01.29.2013-07:00:00 23.1256 01.29.2013-08:00:00 23.1457 01.29.2013-09:00:00 23.1507 01.29.2013-10:00:00 23.1808 01.29.2013-11:00:00 23.1959 01.29.2013-12:00:00 23.2059 01.29.2013-13:00:00 23.2160 01.29.2013-14:00:00 23.2461 01.29.2013-15:00:00 23.2763 01.29.2013-16:00:00 23.3516 01.29.2013-17:00:00 23.4570 01.29.2013-18:00:00 23.5675 01.29.2013-19:00:00 23.6428 01.29.2013-20:00:00 23.7634 01.29.2013-21:00:00 23.8437 01.29.2013-22:00:00 23.9793 01.29.2013-23:00:00 24.1149 01.30.2013-00:00:00 24.2555 01.30.2013-01:00:00 24.3409 01.30.2013-02:00:00 24.4263 01.30.2013-03:00:00 24.4564 01.30.2013-04:00:00 24.4664 01.30.2013-05:00:00 24.4765 01.30.2013-06:00:00 24.5066 01.30.2013-07:00:00 24.5367 01.30.2013-08:00:00 24.5468 01.30.2013-09:00:00 24.5518 01.30.2013-10:00:00 24.5669 01.30.2013-11:00:00 24.5719 01.30.2013-12:00:00 24.5819 01.30.2013-13:00:00 24.5970 01.30.2013-14:00:00 24.6020 01.30.2013-15:00:00 24.6020 01.30.2013-16:00:00 24.6121 01.30.2013-17:00:00 24.6322 01.30.2013-18:00:00 24.6573 01.30.2013-19:00:00 24.6673 01.30.2013-20:00:00 24.7025 01.30.2013-21:00:00 24.7175 01.30.2013-22:00:00 24.7376 01.30.2013-23:00:00 24.7477 01.31.2013-00:00:00 24.7878 01.31.2013-01:00:00 24.8380 01.31.2013-02:00:00 24.9033 01.31.2013-03:00:00 24.9184 01.31.2013-04:00:00 24.9485 01.31.2013-05:00:00 24.9686 01.31.2013-06:00:00 24.9787 01.31.2013-07:00:00 24.9987 01.31.2013-08:00:00 24.9987 01.31.2013-09:00:00 25.0239 01.31.2013-10:00:00 25.0289 01.31.2013-11:00:00 25.0389 01.31.2013-12:00:00 25.0490 01.31.2013-13:00:00 25.0891 01.31.2013-14:00:00 25.0992 01.31.2013-15:00:00 25.1042 01.31.2013-16:00:00 25.1042 01.31.2013-17:00:00 25.1042 01.31.2013-18:00:00 25.1042 01.31.2013-19:00:00 25.0992 01.31.2013-20:00:00 25.1142 01.31.2013-21:00:00 25.1092 01.31.2013-22:00:00 25.1092 01.31.2013-23:00:00 25.0992 02.01.2013-00:00:00 25.0942 02.01.2013-01:00:00 25.0640 02.01.2013-02:00:00 25.0640 02.01.2013-03:00:00 25.0640 02.01.2013-04:00:00 25.0389 02.01.2013-05:00:00 25.0339 02.01.2013-06:00:00 25.0188 02.01.2013-07:00:00 25.0038 02.01.2013-08:00:00 24.9887 02.01.2013-09:00:00 24.9787 02.01.2013-10:00:00 24.9837 02.01.2013-11:00:00 24.9837 02.01.2013-12:00:00 24.9787 02.01.2013-13:00:00 24.9686 02.01.2013-14:00:00 24.9535 02.01.2013-15:00:00 24.9485 02.01.2013-16:00:00 24.9535 02.01.2013-17:00:00 24.9535 02.01.2013-18:00:00 24.9435 02.01.2013-19:00:00 24.9335 02.01.2013-20:00:00 24.9234 02.01.2013-21:00:00 24.9134 02.01.2013-22:00:00 24.8832 02.01.2013-23:00:00 24.8782 02.02.2013-00:00:00 24.8481 02.02.2013-01:00:00 24.8330 02.02.2013-02:00:00 24.7928 02.02.2013-03:00:00 24.7828 02.02.2013-04:00:00 24.7728 02.02.2013-05:00:00 24.7577 02.02.2013-06:00:00 24.7577 02.02.2013-07:00:00 24.7426 02.02.2013-08:00:00 24.7326 02.02.2013-09:00:00 24.7225 02.02.2013-10:00:00 24.6924 02.02.2013-11:00:00 24.6924 02.02.2013-12:00:00 24.6773 02.02.2013-13:00:00 24.6623 02.02.2013-14:00:00 24.6522 02.02.2013-15:00:00 24.6422 02.02.2013-16:00:00 24.6271 02.02.2013-17:00:00 24.6070 02.02.2013-18:00:00 24.5920 02.02.2013-19:00:00 24.5769 02.02.2013-20:00:00 24.5669 02.02.2013-21:00:00 24.5618 02.02.2013-22:00:00 24.5518 02.02.2013-23:00:00 24.5418 02.03.2013-00:00:00 24.5367 02.03.2013-01:00:00 24.5367 02.03.2013-02:00:00 24.5166 02.03.2013-03:00:00 24.5016 02.03.2013-04:00:00 24.4765 02.03.2013-05:00:00 24.4413 02.03.2013-06:00:00 24.4313 02.03.2013-07:00:00 24.4162 02.03.2013-08:00:00 24.4112 02.03.2013-09:00:00 24.3911 02.03.2013-10:00:00 24.3710 02.03.2013-11:00:00 24.3459 02.03.2013-12:00:00 24.3359 02.03.2013-13:00:00 24.3359 02.03.2013-14:00:00 24.3208 02.03.2013-15:00:00 24.3108 02.03.2013-16:00:00 24.2957 02.03.2013-17:00:00 24.2907 02.03.2013-18:00:00 24.2806 02.03.2013-19:00:00 24.2555 02.03.2013-20:00:00 24.2304 02.03.2013-21:00:00 24.2204 02.03.2013-22:00:00 24.1952 02.03.2013-23:00:00 24.1852 02.04.2013-00:00:00 24.1752 02.04.2013-01:00:00 24.1752 02.04.2013-02:00:00 24.1701 02.04.2013-03:00:00 24.1501 02.04.2013-04:00:00 24.1400 02.04.2013-05:00:00 24.1350 02.04.2013-06:00:00 24.1300 02.04.2013-07:00:00 24.1049 02.04.2013-08:00:00 24.1049 02.04.2013-09:00:00 24.0948 02.04.2013-10:00:00 24.0697 02.04.2013-11:00:00 24.0597 02.04.2013-12:00:00 24.0446 02.04.2013-13:00:00 24.0396 02.04.2013-14:00:00 24.0346 02.04.2013-15:00:00 24.0145 02.04.2013-16:00:00 24.0044 02.04.2013-17:00:00 23.9944 02.04.2013-18:00:00 23.9743 02.04.2013-19:00:00 23.9693 02.04.2013-20:00:00 23.9592 02.04.2013-21:00:00 23.9542 02.04.2013-22:00:00 23.9391 02.04.2013-23:00:00 23.9291 02.05.2013-00:00:00 23.9140 02.05.2013-01:00:00 23.9090 02.05.2013-02:00:00 23.9040 02.05.2013-03:00:00 23.8939 02.05.2013-04:00:00 23.8990 02.05.2013-05:00:00 23.9140 02.05.2013-06:00:00 23.9492 02.05.2013-07:00:00 23.9492 02.05.2013-08:00:00 23.9642 02.05.2013-09:00:00 23.9592 02.05.2013-10:00:00 23.9693 02.05.2013-11:00:00 24.0145 02.05.2013-12:00:00 24.0396 02.05.2013-13:00:00 24.0647 02.05.2013-14:00:00 24.0747 02.05.2013-15:00:00 24.0848 02.05.2013-16:00:00 24.0647 02.05.2013-17:00:00 24.0747 02.05.2013-18:00:00 24.0797 02.05.2013-19:00:00 24.0948 02.05.2013-20:00:00 24.1249 02.05.2013-21:00:00 24.1501 02.05.2013-22:00:00 24.1802 02.05.2013-23:00:00 24.1952 02.06.2013-00:00:00 24.1952 02.06.2013-01:00:00 24.2204 02.06.2013-02:00:00 24.2254 02.06.2013-03:00:00 24.2605 02.06.2013-04:00:00 24.2656 02.06.2013-05:00:00 24.2806 02.06.2013-06:00:00 24.2907 02.06.2013-07:00:00 24.2957 02.06.2013-08:00:00 24.3007 02.06.2013-09:00:00 24.3057 02.06.2013-10:00:00 24.3007 02.06.2013-11:00:00 24.3007 02.06.2013-12:00:00 24.3158 02.06.2013-13:00:00 24.3308 02.06.2013-14:00:00 24.3359 02.06.2013-15:00:00 24.3459 02.06.2013-16:00:00 24.3409 02.06.2013-17:00:00 24.3409 02.06.2013-18:00:00 24.3459 02.06.2013-19:00:00 24.3459 02.06.2013-20:00:00 24.3509 02.06.2013-21:00:00 24.3459 02.06.2013-22:00:00 24.3509 02.06.2013-23:00:00 24.3409 02.07.2013-00:00:00 24.3308 02.07.2013-01:00:00 24.3158 02.07.2013-02:00:00 24.3057 02.07.2013-03:00:00 24.2957 02.07.2013-04:00:00 24.2957 02.07.2013-05:00:00 24.2907 02.07.2013-06:00:00 24.2856 02.07.2013-07:00:00 24.2756 02.07.2013-08:00:00 24.2656 02.07.2013-09:00:00 24.2455 02.07.2013-10:00:00 24.2354 02.07.2013-11:00:00 24.2304 02.07.2013-12:00:00 24.2304 02.07.2013-13:00:00 24.2204 02.07.2013-14:00:00 24.2153 02.07.2013-15:00:00 24.2053 02.07.2013-16:00:00 24.1902 02.07.2013-17:00:00 24.1852 02.07.2013-18:00:00 24.1852 02.07.2013-19:00:00 24.1701 02.07.2013-20:00:00 24.1551 02.07.2013-21:00:00 24.1501 02.07.2013-22:00:00 24.1400 02.07.2013-23:00:00 24.1300 02.08.2013-00:00:00 24.1099 02.08.2013-01:00:00 24.0998 02.08.2013-02:00:00 24.0948 02.08.2013-03:00:00 24.0948 02.08.2013-04:00:00 24.0848 02.08.2013-05:00:00 24.0496 02.08.2013-06:00:00 24.0446 02.08.2013-07:00:00 24.0245 02.08.2013-08:00:00 24.0245 02.08.2013-09:00:00 24.0094 02.08.2013-10:00:00 23.9994 02.08.2013-11:00:00 23.9944 02.08.2013-12:00:00 23.9693 02.08.2013-13:00:00 23.9642 02.08.2013-14:00:00 23.9542 02.08.2013-15:00:00 23.9442 02.08.2013-16:00:00 23.9291 02.08.2013-17:00:00 23.9140 02.08.2013-18:00:00 23.8990 02.08.2013-19:00:00 23.8789 02.08.2013-20:00:00 23.8638 02.08.2013-21:00:00 23.8487 02.08.2013-22:00:00 23.8387 02.08.2013-23:00:00 23.8287 02.09.2013-00:00:00 23.8236 02.09.2013-01:00:00 23.7784 02.09.2013-02:00:00 23.7734 02.09.2013-03:00:00 23.7684 02.09.2013-04:00:00 23.7483 02.09.2013-05:00:00 23.7332 02.09.2013-06:00:00 23.7282 02.09.2013-07:00:00 23.7132 02.09.2013-08:00:00 23.7031 02.09.2013-09:00:00 23.6830 02.09.2013-10:00:00 23.6730 02.09.2013-11:00:00 23.6479 02.09.2013-12:00:00 23.6378 02.09.2013-13:00:00 23.6027 02.09.2013-14:00:00 23.5977 02.09.2013-15:00:00 23.5926 02.09.2013-16:00:00 23.5725 02.09.2013-17:00:00 23.5675 02.09.2013-18:00:00 23.5525 02.09.2013-19:00:00 23.5424 02.09.2013-20:00:00 23.5324 02.09.2013-21:00:00 23.5223 02.09.2013-22:00:00 23.4972 02.09.2013-23:00:00 23.4821 02.10.2013-00:00:00 23.4671 02.10.2013-01:00:00 23.4470 02.10.2013-02:00:00 23.4319 02.10.2013-03:00:00 23.4169 02.10.2013-04:00:00 23.4018 02.10.2013-05:00:00 23.4018 02.10.2013-06:00:00 23.3918 02.10.2013-07:00:00 23.3918 02.10.2013-08:00:00 23.3867 02.10.2013-09:00:00 23.3666 02.10.2013-10:00:00 23.3566 02.10.2013-11:00:00 23.3415 02.10.2013-12:00:00 23.3214 02.10.2013-13:00:00 23.3014 02.10.2013-14:00:00 23.2813 02.10.2013-15:00:00 23.2411 02.10.2013-16:00:00 23.2110 02.10.2013-17:00:00 23.1959 02.10.2013-18:00:00 23.1909 02.10.2013-19:00:00 23.1808 02.10.2013-20:00:00 23.1658 02.10.2013-21:00:00 23.1607 02.10.2013-22:00:00 23.1557 02.10.2013-23:00:00 23.1507 02.11.2013-00:00:00 23.1356 02.11.2013-01:00:00 23.1256 02.11.2013-02:00:00 23.1105 02.11.2013-03:00:00 23.1105 02.11.2013-04:00:00 23.0955 02.11.2013-05:00:00 23.0704 02.11.2013-06:00:00 23.0452 02.11.2013-07:00:00 23.0201 02.11.2013-08:00:00 23.0000 02.11.2013-09:00:00 22.9599 02.11.2013-10:00:00 22.9448 02.11.2013-11:00:00 22.9197 02.11.2013-12:00:00 22.8845 02.11.2013-13:00:00 22.8745 02.11.2013-14:00:00 22.8594 02.11.2013-15:00:00 22.8444 02.11.2013-16:00:00 22.8142 02.11.2013-17:00:00 22.7992 02.11.2013-18:00:00 22.7590 02.11.2013-19:00:00 22.7289 02.11.2013-20:00:00 22.7238 02.11.2013-21:00:00 22.7038 02.11.2013-22:00:00 22.6787 02.11.2013-23:00:00 22.6636 02.12.2013-00:00:00 22.6385 02.12.2013-01:00:00 22.6134 02.12.2013-02:00:00 22.5933 02.12.2013-03:00:00 22.5782 02.12.2013-04:00:00 22.5631 02.12.2013-05:00:00 22.5380 02.12.2013-06:00:00 22.5280 02.12.2013-07:00:00 22.5180 02.12.2013-08:00:00 22.4979 02.12.2013-09:00:00 22.4878 02.12.2013-10:00:00 22.4728 02.12.2013-11:00:00 22.4527 02.12.2013-12:00:00 22.4476 02.12.2013-13:00:00 22.4426 02.12.2013-14:00:00 22.4225 02.12.2013-15:00:00 22.4175 02.12.2013-16:00:00 22.4125 02.12.2013-17:00:00 22.4125 02.12.2013-18:00:00 22.4276 02.12.2013-19:00:00 22.4326 02.12.2013-20:00:00 22.4276 02.12.2013-21:00:00 22.4376 02.12.2013-22:00:00 22.4426 02.12.2013-23:00:00 22.4627 02.13.2013-00:00:00 22.5079 02.13.2013-01:00:00 22.6535 02.13.2013-02:00:00 22.6887 02.13.2013-03:00:00 22.7540 02.13.2013-04:00:00 22.7942 02.13.2013-05:00:00 22.8544 02.13.2013-06:00:00 22.8745 02.13.2013-07:00:00 22.8896 02.13.2013-08:00:00 22.8996 02.13.2013-09:00:00 22.9097 02.13.2013-10:00:00 22.9297 02.13.2013-11:00:00 22.9247 02.13.2013-12:00:00 22.9348 02.13.2013-13:00:00 22.9398 02.13.2013-14:00:00 22.9549 02.13.2013-15:00:00 22.9599 02.13.2013-16:00:00 22.9699 02.13.2013-17:00:00 22.9749 02.13.2013-18:00:00 22.9900 02.13.2013-19:00:00 22.9850 02.13.2013-20:00:00 22.9749 02.13.2013-21:00:00 22.9749 02.13.2013-22:00:00 22.9649 02.13.2013-23:00:00 22.9599 02.14.2013-00:00:00 22.9448 02.14.2013-01:00:00 22.9448 02.14.2013-02:00:00 22.9348 02.14.2013-03:00:00 22.9297 02.14.2013-04:00:00 22.9297 02.14.2013-05:00:00 22.9197 02.14.2013-06:00:00 22.9046 02.14.2013-07:00:00 22.9046 02.14.2013-08:00:00 22.9046 02.14.2013-09:00:00 22.8996 02.14.2013-10:00:00 22.8946 02.14.2013-11:00:00 22.8946 02.14.2013-12:00:00 22.8845 02.14.2013-13:00:00 22.8695 02.14.2013-14:00:00 22.8695 02.14.2013-15:00:00 22.8695 02.14.2013-16:00:00 22.8544 02.14.2013-17:00:00 22.8544 02.14.2013-18:00:00 22.8494 02.14.2013-19:00:00 22.8394 02.14.2013-20:00:00 22.8243 02.14.2013-21:00:00 22.8243 02.14.2013-22:00:00 22.8193 02.14.2013-23:00:00 22.8042 02.15.2013-00:00:00 22.7942 02.15.2013-01:00:00 22.7841 02.15.2013-02:00:00 22.7640 02.15.2013-03:00:00 22.7389 02.15.2013-04:00:00 22.7238 02.15.2013-05:00:00 22.7088 02.15.2013-06:00:00 22.6887 02.15.2013-07:00:00 22.6887 02.15.2013-08:00:00 22.6837 02.15.2013-09:00:00 22.6787 02.15.2013-10:00:00 22.6686 02.15.2013-11:00:00 22.6535 02.15.2013-12:00:00 22.6284 02.15.2013-13:00:00 22.6083 02.15.2013-14:00:00 22.6033 02.15.2013-15:00:00 22.5832 02.15.2013-16:00:00 22.5782 02.15.2013-17:00:00 22.5782 02.15.2013-18:00:00 22.5682 02.15.2013-19:00:00 22.5581 02.15.2013-20:00:00 22.5431 02.15.2013-21:00:00 22.5330 02.15.2013-22:00:00 22.5280 02.15.2013-23:00:00 22.5129 02.16.2013-00:00:00 22.5029 02.16.2013-01:00:00 22.4928 02.16.2013-02:00:00 22.4728 02.16.2013-03:00:00 22.4677 02.16.2013-04:00:00 22.4527 02.16.2013-05:00:00 22.4426 02.16.2013-06:00:00 22.4276 02.16.2013-07:00:00 22.4125 02.16.2013-08:00:00 22.4025 02.16.2013-09:00:00 22.3974 02.16.2013-10:00:00 22.4175 02.16.2013-11:00:00 22.4276 02.16.2013-12:00:00 22.4276 02.16.2013-13:00:00 22.4426 02.16.2013-14:00:00 22.4527 02.16.2013-15:00:00 22.4476 02.16.2013-16:00:00 22.4577 02.16.2013-17:00:00 22.4577 02.16.2013-18:00:00 22.4527 02.16.2013-19:00:00 22.4627 02.16.2013-20:00:00 22.4577 02.16.2013-21:00:00 22.4476 02.16.2013-22:00:00 22.4326 02.16.2013-23:00:00 22.4276 02.17.2013-00:00:00 22.4175 02.17.2013-01:00:00 22.4175 02.17.2013-02:00:00 22.4025 02.17.2013-03:00:00 22.4025 02.17.2013-04:00:00 22.3924 02.17.2013-05:00:00 22.3924 02.17.2013-06:00:00 22.3924 02.17.2013-07:00:00 22.3874 02.17.2013-08:00:00 22.3773 02.17.2013-09:00:00 22.3623 02.17.2013-10:00:00 22.3573 02.17.2013-11:00:00 22.3472 02.17.2013-12:00:00 22.3522 02.17.2013-13:00:00 22.3522 02.17.2013-14:00:00 22.3422 02.17.2013-15:00:00 22.3321 02.17.2013-16:00:00 22.3221 02.17.2013-17:00:00 22.3121 02.17.2013-18:00:00 22.3121 02.17.2013-19:00:00 22.3070 02.17.2013-20:00:00 22.3020 02.17.2013-21:00:00 22.3020 02.17.2013-22:00:00 22.2719 02.17.2013-23:00:00 22.2468 02.18.2013-00:00:00 22.2367 02.18.2013-01:00:00 22.2066 02.18.2013-02:00:00 22.1966 02.18.2013-03:00:00 22.1815 02.18.2013-04:00:00 22.1714 02.18.2013-05:00:00 22.1664 02.18.2013-06:00:00 22.1514 02.18.2013-07:00:00 22.1463 02.18.2013-08:00:00 22.1363 02.18.2013-09:00:00 22.1112 02.18.2013-10:00:00 22.1062 02.18.2013-11:00:00 22.1062 02.18.2013-12:00:00 22.0811 02.18.2013-13:00:00 22.0760 02.18.2013-14:00:00 22.0509 02.18.2013-15:00:00 22.0459 02.18.2013-16:00:00 22.0359 02.18.2013-17:00:00 22.0208 02.18.2013-18:00:00 22.0007 02.18.2013-19:00:00 21.9806 02.18.2013-20:00:00 21.9756 02.18.2013-21:00:00 21.9756 02.18.2013-22:00:00 21.9655 02.18.2013-23:00:00 21.9455 02.19.2013-00:00:00 21.9455 02.19.2013-01:00:00 21.9354 02.19.2013-02:00:00 21.9103 02.19.2013-03:00:00 21.9053 02.19.2013-04:00:00 21.9003 02.19.2013-05:00:00 21.8701 02.19.2013-06:00:00 21.8551 02.19.2013-07:00:00 21.8350 02.19.2013-08:00:00 21.8149 02.19.2013-09:00:00 21.8049 02.19.2013-10:00:00 21.7998 02.19.2013-11:00:00 21.7948 02.19.2013-12:00:00 21.7948 02.19.2013-13:00:00 21.7948 02.19.2013-14:00:00 21.7848 02.19.2013-15:00:00 21.7647 02.19.2013-16:00:00 21.7597 02.19.2013-17:00:00 21.7546 02.19.2013-18:00:00 21.7546 02.19.2013-19:00:00 21.7446 02.19.2013-20:00:00 21.7295 02.19.2013-21:00:00 21.7145 02.19.2013-22:00:00 21.6944 02.19.2013-23:00:00 21.6843 02.20.2013-00:00:00 21.6592 02.20.2013-01:00:00 21.6492 02.20.2013-02:00:00 21.6341 02.20.2013-03:00:00 21.6341 02.20.2013-04:00:00 21.6241 02.20.2013-05:00:00 21.5939 02.20.2013-06:00:00 21.5939 02.20.2013-07:00:00 21.5688 02.20.2013-08:00:00 21.5487 02.20.2013-09:00:00 21.5186 02.20.2013-10:00:00 21.4935 02.20.2013-11:00:00 21.4634 02.20.2013-12:00:00 21.4433 02.20.2013-13:00:00 21.4081 02.20.2013-14:00:00 21.3931 02.20.2013-15:00:00 21.3830 02.20.2013-16:00:00 21.3730 02.20.2013-17:00:00 21.3730 02.20.2013-18:00:00 21.3579 02.20.2013-19:00:00 21.3328 02.20.2013-20:00:00 21.3027 02.20.2013-21:00:00 21.2926 02.20.2013-22:00:00 21.2826 02.20.2013-23:00:00 21.2524 02.21.2013-00:00:00 21.2374 02.21.2013-01:00:00 21.2273 02.21.2013-02:00:00 21.2173 02.21.2013-03:00:00 21.2173 02.21.2013-04:00:00 21.2022 02.21.2013-05:00:00 21.1821 02.21.2013-06:00:00 21.1771 02.21.2013-07:00:00 21.1671 02.21.2013-08:00:00 21.1621 02.21.2013-09:00:00 21.1621 02.21.2013-10:00:00 21.1972 02.21.2013-11:00:00 21.2575 02.21.2013-12:00:00 21.2876 02.21.2013-13:00:00 21.3177 02.21.2013-14:00:00 21.3228 02.21.2013-15:00:00 21.3278 02.21.2013-16:00:00 21.3127 02.21.2013-17:00:00 21.3077 02.21.2013-18:00:00 21.3177 02.21.2013-19:00:00 21.3077 02.21.2013-20:00:00 21.2976 02.21.2013-21:00:00 21.2976 02.21.2013-22:00:00 21.2926 02.21.2013-23:00:00 21.2876 02.22.2013-00:00:00 21.2876 02.22.2013-01:00:00 21.2976 02.22.2013-02:00:00 21.3027 02.22.2013-03:00:00 21.3127 02.22.2013-04:00:00 21.3177 02.22.2013-05:00:00 21.3378 02.22.2013-06:00:00 21.3730 02.22.2013-07:00:00 21.3830 02.22.2013-08:00:00 21.3931 02.22.2013-09:00:00 21.4182 02.22.2013-10:00:00 21.4583 02.22.2013-11:00:00 21.5538 02.22.2013-12:00:00 21.6693 02.22.2013-13:00:00 21.7496 02.22.2013-14:00:00 21.8300 02.22.2013-15:00:00 21.8551 02.22.2013-16:00:00 21.8701 02.22.2013-17:00:00 21.8802 02.22.2013-18:00:00 21.8852 02.22.2013-19:00:00 21.9103 02.22.2013-20:00:00 21.9103 02.22.2013-21:00:00 21.9153 02.22.2013-22:00:00 21.9153 02.22.2013-23:00:00 21.9003 02.23.2013-00:00:00 21.9003 02.23.2013-01:00:00 21.9003 02.23.2013-02:00:00 21.9103 02.23.2013-03:00:00 21.9204 02.23.2013-04:00:00 21.9304 02.23.2013-05:00:00 21.9354 02.23.2013-06:00:00 21.9455 02.23.2013-07:00:00 21.9354 02.23.2013-08:00:00 21.9304 02.23.2013-09:00:00 21.9655 02.23.2013-10:00:00 21.9806 02.23.2013-11:00:00 22.0208 02.23.2013-12:00:00 22.0559 02.23.2013-13:00:00 22.1162 02.23.2013-14:00:00 22.1313 02.23.2013-15:00:00 22.1714 02.23.2013-16:00:00 22.1966 02.23.2013-17:00:00 22.2066 02.23.2013-18:00:00 22.1865 02.23.2013-19:00:00 22.1865 02.23.2013-20:00:00 22.1915 02.23.2013-21:00:00 22.1815 02.23.2013-22:00:00 22.1915 02.23.2013-23:00:00 22.1815 02.24.2013-00:00:00 22.1765 02.24.2013-01:00:00 22.1765 02.24.2013-02:00:00 22.1714 02.24.2013-03:00:00 22.1865 02.24.2013-04:00:00 22.1714 02.24.2013-05:00:00 22.1664 02.24.2013-06:00:00 22.1564 02.24.2013-07:00:00 22.1413 02.24.2013-08:00:00 22.1463 02.24.2013-09:00:00 22.1664 02.24.2013-10:00:00 22.1915 02.24.2013-11:00:00 22.2166 02.24.2013-12:00:00 22.2769 02.24.2013-13:00:00 22.3422 02.24.2013-14:00:00 22.4125 02.24.2013-15:00:00 22.4979 02.24.2013-16:00:00 22.5481 02.24.2013-17:00:00 22.5782 02.24.2013-18:00:00 22.5933 02.24.2013-19:00:00 22.6335 02.24.2013-20:00:00 22.6485 02.24.2013-21:00:00 22.6787 02.24.2013-22:00:00 22.6937 02.24.2013-23:00:00 22.7038 02.25.2013-00:00:00 22.7490 02.25.2013-01:00:00 22.8996 02.25.2013-02:00:00 23.0452 02.25.2013-03:00:00 23.1859 02.25.2013-04:00:00 23.2110 02.25.2013-05:00:00 23.2311 02.25.2013-06:00:00 23.2511 02.25.2013-07:00:00 23.2612 02.25.2013-08:00:00 23.2763 02.25.2013-09:00:00 23.2763 02.25.2013-10:00:00 23.2763 02.25.2013-11:00:00 23.2813 02.25.2013-12:00:00 23.2963 02.25.2013-13:00:00 23.2963 02.25.2013-14:00:00 23.2863 02.25.2013-15:00:00 23.2763 02.25.2013-16:00:00 23.2712 02.25.2013-17:00:00 23.2662 02.25.2013-18:00:00 23.2662 02.25.2013-19:00:00 23.2612 02.25.2013-20:00:00 23.2511 02.25.2013-21:00:00 23.2511 02.25.2013-22:00:00 23.2461 02.25.2013-23:00:00 23.2411 02.26.2013-00:00:00 23.2361 02.26.2013-01:00:00 23.2411 02.26.2013-02:00:00 23.2361 02.26.2013-03:00:00 23.2311 02.26.2013-04:00:00 23.2311 02.26.2013-05:00:00 23.2210 02.26.2013-06:00:00 23.2210 02.26.2013-07:00:00 23.2260 02.26.2013-08:00:00 23.2210 02.26.2013-09:00:00 23.2110 02.26.2013-10:00:00 23.2110 02.26.2013-11:00:00 23.2160 02.26.2013-12:00:00 23.2059 02.26.2013-13:00:00 23.2210 02.26.2013-14:00:00 23.2311 02.26.2013-15:00:00 23.2210 02.26.2013-16:00:00 23.2210 02.26.2013-17:00:00 23.2160 02.26.2013-18:00:00 23.2059 02.26.2013-19:00:00 23.2009 02.26.2013-20:00:00 23.2009 02.26.2013-21:00:00 23.1959 02.26.2013-22:00:00 23.1859 02.26.2013-23:00:00 23.1758 02.27.2013-00:00:00 23.1758 02.27.2013-01:00:00 23.1708 02.27.2013-02:00:00 23.1708 02.27.2013-03:00:00 23.1708 02.27.2013-04:00:00 23.1658 02.27.2013-05:00:00 23.1507 02.27.2013-06:00:00 23.1457 02.27.2013-07:00:00 23.1457 02.27.2013-08:00:00 23.1356 02.27.2013-09:00:00 23.1256 02.27.2013-10:00:00 23.1206 02.27.2013-11:00:00 23.1105 02.27.2013-12:00:00 23.1005 02.27.2013-13:00:00 23.0955 02.27.2013-14:00:00 23.1005 02.27.2013-15:00:00 23.1005 02.27.2013-16:00:00 23.0904 02.27.2013-17:00:00 23.0804 02.27.2013-18:00:00 23.0754 02.27.2013-19:00:00 23.0653 02.27.2013-20:00:00 23.0603 02.27.2013-21:00:00 23.0603 02.27.2013-22:00:00 23.0603 02.27.2013-23:00:00 23.0503 02.28.2013-00:00:00 23.0452 02.28.2013-01:00:00 23.0352 02.28.2013-02:00:00 23.0252 02.28.2013-03:00:00 23.0201 02.28.2013-04:00:00 23.0201 02.28.2013-05:00:00 23.0151 02.28.2013-06:00:00 23.0151 02.28.2013-07:00:00 23.0201 02.28.2013-08:00:00 23.0201 02.28.2013-09:00:00 23.0352 02.28.2013-10:00:00 23.0955 02.28.2013-11:00:00 23.1557 02.28.2013-12:00:00 23.1959 02.28.2013-13:00:00 23.2612 02.28.2013-14:00:00 23.3516 02.28.2013-15:00:00 23.4420 02.28.2013-16:00:00 23.4872 02.28.2013-17:00:00 23.5424 02.28.2013-18:00:00 23.6428 02.28.2013-19:00:00 23.7182 02.28.2013-20:00:00 23.7885 02.28.2013-21:00:00 23.8638 02.28.2013-22:00:00 23.9241 02.28.2013-23:00:00 23.9642 03.01.2013-00:00:00 24.0094 03.01.2013-01:00:00 24.0295 03.01.2013-02:00:00 24.0747 03.01.2013-03:00:00 24.1400 03.01.2013-04:00:00 24.2103 03.01.2013-05:00:00 24.2706 03.01.2013-06:00:00 24.3359 03.01.2013-07:00:00 24.4263 03.01.2013-08:00:00 24.4966 03.01.2013-09:00:00 24.5819 03.01.2013-10:00:00 24.6372 03.01.2013-11:00:00 24.6673 03.01.2013-12:00:00 24.6824 03.01.2013-13:00:00 24.7025 03.01.2013-14:00:00 24.7376 03.01.2013-15:00:00 24.7728 03.01.2013-16:00:00 24.7778 03.01.2013-17:00:00 24.8129 03.01.2013-18:00:00 24.8380 03.01.2013-19:00:00 24.8933 03.01.2013-20:00:00 24.9084 03.01.2013-21:00:00 24.9435 03.01.2013-22:00:00 24.9435 03.01.2013-23:00:00 24.9485 03.02.2013-00:00:00 24.9586 03.02.2013-01:00:00 24.9636 03.02.2013-02:00:00 24.9586 03.02.2013-03:00:00 24.9636 03.02.2013-04:00:00 24.9636 03.02.2013-05:00:00 24.9787 03.02.2013-06:00:00 24.9736 03.02.2013-07:00:00 24.9686 03.02.2013-08:00:00 24.9636 03.02.2013-09:00:00 24.9485 03.02.2013-10:00:00 24.9535 03.02.2013-11:00:00 24.9535 03.02.2013-12:00:00 24.9636 03.02.2013-13:00:00 24.9485 03.02.2013-14:00:00 24.9686 03.02.2013-15:00:00 25.0540 03.02.2013-16:00:00 25.1394 03.02.2013-17:00:00 25.1846 03.02.2013-18:00:00 25.2498 03.02.2013-19:00:00 25.3101 03.02.2013-20:00:00 25.3151 03.02.2013-21:00:00 25.3151 03.02.2013-22:00:00 25.3302 03.02.2013-23:00:00 25.3352 03.03.2013-00:00:00 25.3352 03.03.2013-01:00:00 25.3302 03.03.2013-02:00:00 25.3402 03.03.2013-03:00:00 25.3352 03.03.2013-04:00:00 25.3352 03.03.2013-05:00:00 25.3302 03.03.2013-06:00:00 25.3151 03.03.2013-07:00:00 25.3101 03.03.2013-08:00:00 25.2850 03.03.2013-09:00:00 25.2699 03.03.2013-10:00:00 25.2749 03.03.2013-11:00:00 25.2749 03.03.2013-12:00:00 25.2649 03.03.2013-13:00:00 25.2549 03.03.2013-14:00:00 25.2448 03.03.2013-15:00:00 25.2297 03.03.2013-16:00:00 25.2247 03.03.2013-17:00:00 25.2247 03.03.2013-18:00:00 25.2046 03.03.2013-19:00:00 25.1846 03.03.2013-20:00:00 25.1745 03.03.2013-21:00:00 25.1695 03.03.2013-22:00:00 25.1695 03.03.2013-23:00:00 25.1645 03.04.2013-00:00:00 25.1594 03.04.2013-01:00:00 25.1544 03.04.2013-02:00:00 25.1343 03.04.2013-03:00:00 25.1193 03.04.2013-04:00:00 25.1042 03.04.2013-05:00:00 25.0690 03.04.2013-06:00:00 25.0490 03.04.2013-07:00:00 25.0439 03.04.2013-08:00:00 25.0188 03.04.2013-09:00:00 25.0038 03.04.2013-10:00:00 24.9937 03.04.2013-11:00:00 24.9837 03.04.2013-12:00:00 24.9636 03.04.2013-13:00:00 24.9485 03.04.2013-14:00:00 24.9385 03.04.2013-15:00:00 24.9385 03.04.2013-16:00:00 24.9084 03.04.2013-17:00:00 24.8983 03.04.2013-18:00:00 24.8933 03.04.2013-19:00:00 24.8832 03.04.2013-20:00:00 24.8782 03.04.2013-21:00:00 24.8732 03.04.2013-22:00:00 24.8581 03.04.2013-23:00:00 24.8481 03.05.2013-00:00:00 24.8180 03.05.2013-01:00:00 24.8129 03.05.2013-02:00:00 24.7878 03.05.2013-03:00:00 24.7828 03.05.2013-04:00:00 24.7728 03.05.2013-05:00:00 24.7677 03.05.2013-06:00:00 24.7677 03.05.2013-07:00:00 24.7577 03.05.2013-08:00:00 24.7376 03.05.2013-09:00:00 24.7075 03.05.2013-10:00:00 24.6773 03.05.2013-11:00:00 24.6573 03.05.2013-12:00:00 24.6472 03.05.2013-13:00:00 24.6271 03.05.2013-14:00:00 24.6121 03.05.2013-15:00:00 24.5769 03.05.2013-16:00:00 24.5618 03.05.2013-17:00:00 24.5568 03.05.2013-18:00:00 24.5518 03.05.2013-19:00:00 24.5367 03.05.2013-20:00:00 24.5217 03.05.2013-21:00:00 24.5116 03.05.2013-22:00:00 24.4865 03.05.2013-23:00:00 24.4614 03.06.2013-00:00:00 24.4363 03.06.2013-01:00:00 24.4313 03.06.2013-02:00:00 24.4263 03.06.2013-03:00:00 24.4162 03.06.2013-04:00:00 24.3861 03.06.2013-05:00:00 24.3760 03.06.2013-06:00:00 24.3710 03.06.2013-07:00:00 24.3509 03.06.2013-08:00:00 24.3308 03.06.2013-09:00:00 24.3057 03.06.2013-10:00:00 24.2957 03.06.2013-11:00:00 24.2706 03.06.2013-12:00:00 24.2555 03.06.2013-13:00:00 24.2455 03.06.2013-14:00:00 24.2404 03.06.2013-15:00:00 24.2304 03.06.2013-16:00:00 24.2153 03.06.2013-17:00:00 24.2204 03.06.2013-18:00:00 24.2053 03.06.2013-19:00:00 24.1852 03.06.2013-20:00:00 24.1802 03.06.2013-21:00:00 24.1752 03.06.2013-22:00:00 24.1450 03.06.2013-23:00:00 24.1300 03.07.2013-00:00:00 24.0948 03.07.2013-01:00:00 24.0848 03.07.2013-02:00:00 24.0848 03.07.2013-03:00:00 24.0597 03.07.2013-04:00:00 24.0446 03.07.2013-05:00:00 24.0396 03.07.2013-06:00:00 24.0346 03.07.2013-07:00:00 24.0245 03.07.2013-08:00:00 24.0094 03.07.2013-09:00:00 23.9894 03.07.2013-10:00:00 23.9843 03.07.2013-11:00:00 23.9793 03.07.2013-12:00:00 23.9693 03.07.2013-13:00:00 23.9542 03.07.2013-14:00:00 23.9291 03.07.2013-15:00:00 23.9040 03.07.2013-16:00:00 23.8990 03.07.2013-17:00:00 23.8789 03.07.2013-18:00:00 23.8789 03.07.2013-19:00:00 23.8538 03.07.2013-20:00:00 23.8387 03.07.2013-21:00:00 23.8287 03.07.2013-22:00:00 23.8186 03.07.2013-23:00:00 23.8035 03.08.2013-00:00:00 23.7734 03.08.2013-01:00:00 23.7433 03.08.2013-02:00:00 23.7232 03.08.2013-03:00:00 23.7081 03.08.2013-04:00:00 23.6780 03.08.2013-05:00:00 23.6529 03.08.2013-06:00:00 23.6378 03.08.2013-07:00:00 23.6228 03.08.2013-08:00:00 23.6177 03.08.2013-09:00:00 23.5926 03.08.2013-10:00:00 23.5725 03.08.2013-11:00:00 23.5625 03.08.2013-12:00:00 23.5424 03.08.2013-13:00:00 23.5223 03.08.2013-14:00:00 23.5073 03.08.2013-15:00:00 23.4821 03.08.2013-16:00:00 23.4721 03.08.2013-17:00:00 23.4621 03.08.2013-18:00:00 23.4671 03.08.2013-19:00:00 23.4721 03.08.2013-20:00:00 23.4621 03.08.2013-21:00:00 23.4570 03.08.2013-22:00:00 23.4470 03.08.2013-23:00:00 23.4169 03.09.2013-00:00:00 23.4118 03.09.2013-01:00:00 23.3918 03.09.2013-02:00:00 23.3817 03.09.2013-03:00:00 23.3717 03.09.2013-04:00:00 23.3717 03.09.2013-05:00:00 23.3516 03.09.2013-06:00:00 23.3315 03.09.2013-07:00:00 23.3265 03.09.2013-08:00:00 23.3114 03.09.2013-09:00:00 23.3064 03.09.2013-10:00:00 23.2813 03.09.2013-11:00:00 23.2562 03.09.2013-12:00:00 23.2411 03.09.2013-13:00:00 23.2311 03.09.2013-14:00:00 23.2210 03.09.2013-15:00:00 23.2009 03.09.2013-16:00:00 23.1959 03.09.2013-17:00:00 23.1708 03.09.2013-18:00:00 23.1557 03.09.2013-19:00:00 23.1457 03.09.2013-20:00:00 23.1306 03.09.2013-21:00:00 23.1206 03.09.2013-22:00:00 23.0904 03.09.2013-23:00:00 23.0854 03.10.2013-00:00:00 23.0854 03.10.2013-01:00:00 23.0804 03.10.2013-02:00:00 23.0603 03.10.2013-03:00:00 23.0503 03.10.2013-04:00:00 23.0452 03.10.2013-05:00:00 23.0352 03.10.2013-06:00:00 23.0302 03.10.2013-07:00:00 23.0151 03.10.2013-08:00:00 23.0000 03.10.2013-09:00:00 22.9850 03.10.2013-10:00:00 22.9749 03.10.2013-11:00:00 22.9549 03.10.2013-12:00:00 22.9348 03.10.2013-13:00:00 22.9147 03.10.2013-14:00:00 22.9046 03.10.2013-15:00:00 22.8845 03.10.2013-16:00:00 22.8896 03.10.2013-17:00:00 22.8896 03.10.2013-18:00:00 22.8996 03.10.2013-19:00:00 22.8946 03.10.2013-20:00:00 22.8795 03.10.2013-21:00:00 22.8645 03.10.2013-22:00:00 22.8494 03.10.2013-23:00:00 22.8293 03.11.2013-00:00:00 22.8193 03.11.2013-01:00:00 22.8092 03.11.2013-02:00:00 22.7791 03.11.2013-03:00:00 22.7590 03.11.2013-04:00:00 22.7339 03.11.2013-05:00:00 22.7088 03.11.2013-06:00:00 22.6937 03.11.2013-07:00:00 22.6686 03.11.2013-08:00:00 22.6485 03.11.2013-09:00:00 22.6284 03.11.2013-10:00:00 22.6083 03.11.2013-11:00:00 22.5832 03.11.2013-12:00:00 22.5732 03.11.2013-13:00:00 22.5682 03.11.2013-14:00:00 22.5481 03.11.2013-15:00:00 22.5380 03.11.2013-16:00:00 22.5380 03.11.2013-17:00:00 22.5230 03.11.2013-18:00:00 22.5280 03.11.2013-19:00:00 22.5180 03.11.2013-20:00:00 22.5029 03.11.2013-21:00:00 22.4928 03.11.2013-22:00:00 22.4728 03.11.2013-23:00:00 22.4577 03.12.2013-00:00:00 22.4527 03.12.2013-01:00:00 22.4476 03.12.2013-02:00:00 22.4878 03.12.2013-03:00:00 22.5380 03.12.2013-04:00:00 22.5732 03.12.2013-05:00:00 22.6184 03.12.2013-06:00:00 22.6335 03.12.2013-07:00:00 22.6636 03.12.2013-08:00:00 22.7741 03.12.2013-09:00:00 23.0201 03.12.2013-10:00:00 23.3014 03.12.2013-11:00:00 23.4621 03.12.2013-12:00:00 23.5474 03.12.2013-13:00:00 23.6278 03.12.2013-14:00:00 23.6880 03.12.2013-15:00:00 23.7332 03.12.2013-16:00:00 23.7784 03.12.2013-17:00:00 23.8337 03.12.2013-18:00:00 23.8588 03.12.2013-19:00:00 23.8939 03.12.2013-20:00:00 23.9542 03.12.2013-21:00:00 24.0245 03.12.2013-22:00:00 24.0998 03.12.2013-23:00:00 24.1651 03.13.2013-00:00:00 24.2103 03.13.2013-01:00:00 24.2505 03.13.2013-02:00:00 24.2706 03.13.2013-03:00:00 24.3308 03.13.2013-04:00:00 24.4011 03.13.2013-05:00:00 24.4865 03.13.2013-06:00:00 24.6773 03.13.2013-07:00:00 24.8581 03.13.2013-08:00:00 24.9485 03.13.2013-09:00:00 25.0138 03.13.2013-10:00:00 25.0540 03.13.2013-11:00:00 25.1092 03.13.2013-12:00:00 25.1594 03.13.2013-13:00:00 25.1745 03.13.2013-14:00:00 25.1896 03.13.2013-15:00:00 25.2197 03.13.2013-16:00:00 25.2599 03.13.2013-17:00:00 25.2900 03.13.2013-18:00:00 25.3201 03.13.2013-19:00:00 25.3302 03.13.2013-20:00:00 25.3453 03.13.2013-21:00:00 25.3653 03.13.2013-22:00:00 25.3955 03.13.2013-23:00:00 25.3955 03.14.2013-00:00:00 25.4055 03.14.2013-01:00:00 25.4156 03.14.2013-02:00:00 25.4306 03.14.2013-03:00:00 25.4256 03.14.2013-04:00:00 25.4206 03.14.2013-05:00:00 25.4206 03.14.2013-06:00:00 25.4256 03.14.2013-07:00:00 25.4206 03.14.2013-08:00:00 25.4206 03.14.2013-09:00:00 25.4256 03.14.2013-10:00:00 25.4708 03.14.2013-11:00:00 25.5461 03.14.2013-12:00:00 25.6064 03.14.2013-13:00:00 25.6566 03.14.2013-14:00:00 25.7118 03.14.2013-15:00:00 25.7671 03.14.2013-16:00:00 25.7872 03.14.2013-17:00:00 25.8324 03.14.2013-18:00:00 25.9077 03.14.2013-19:00:00 25.9479 03.14.2013-20:00:00 25.9931 03.14.2013-21:00:00 26.0835 03.14.2013-22:00:00 26.1035 03.14.2013-23:00:00 26.1186 03.15.2013-00:00:00 26.1287 03.15.2013-01:00:00 26.1437 03.15.2013-02:00:00 26.1538 03.15.2013-03:00:00 26.1538 03.15.2013-04:00:00 26.1638 03.15.2013-05:00:00 26.1789 03.15.2013-06:00:00 26.2040 03.15.2013-07:00:00 26.2090 03.15.2013-08:00:00 26.2090 03.15.2013-09:00:00 26.2191 03.15.2013-10:00:00 26.2140 03.15.2013-11:00:00 26.2090 03.15.2013-12:00:00 26.2090 03.15.2013-13:00:00 26.2040 03.15.2013-14:00:00 26.2090 03.15.2013-15:00:00 26.2090 03.15.2013-16:00:00 26.2191 03.15.2013-17:00:00 26.2191 03.15.2013-18:00:00 26.2191 03.15.2013-19:00:00 26.2090 03.15.2013-20:00:00 26.2140 03.15.2013-21:00:00 26.2040 03.15.2013-22:00:00 26.1939 03.15.2013-23:00:00 26.1889 03.16.2013-00:00:00 26.1739 03.16.2013-01:00:00 26.1889 03.16.2013-02:00:00 26.1839 03.16.2013-03:00:00 26.1889 03.16.2013-04:00:00 26.1889 03.16.2013-05:00:00 26.2040 03.16.2013-06:00:00 26.2191 03.16.2013-07:00:00 26.2341 03.16.2013-08:00:00 26.2291 03.16.2013-09:00:00 26.2442 03.16.2013-10:00:00 26.2442 03.16.2013-11:00:00 26.2592 03.16.2013-12:00:00 26.2843 03.16.2013-13:00:00 26.3346 03.16.2013-14:00:00 26.3446 03.16.2013-15:00:00 26.3446 03.16.2013-16:00:00 26.3597 03.16.2013-17:00:00 26.3647 03.16.2013-18:00:00 26.3597 03.16.2013-19:00:00 26.3546 03.16.2013-20:00:00 26.3496 03.16.2013-21:00:00 26.3346 03.16.2013-22:00:00 26.3195 03.16.2013-23:00:00 26.3295 03.17.2013-00:00:00 26.3446 03.17.2013-01:00:00 26.3295 03.17.2013-02:00:00 26.3295 03.17.2013-03:00:00 26.3195 03.17.2013-04:00:00 26.3195 03.17.2013-05:00:00 26.2944 03.17.2013-06:00:00 26.2793 03.17.2013-07:00:00 26.2743 03.17.2013-08:00:00 26.2743 03.17.2013-09:00:00 26.2542 03.17.2013-10:00:00 26.2492 03.17.2013-11:00:00 26.2542 03.17.2013-12:00:00 26.2642 03.17.2013-13:00:00 26.2793 03.17.2013-14:00:00 26.2693 03.17.2013-15:00:00 26.2542 03.17.2013-16:00:00 26.2542 03.17.2013-17:00:00 26.2291 03.17.2013-18:00:00 26.2140 03.17.2013-19:00:00 26.2040 03.17.2013-20:00:00 26.1990 03.17.2013-21:00:00 26.1688 03.17.2013-22:00:00 26.1588 03.17.2013-23:00:00 26.1538 03.18.2013-00:00:00 26.1236 03.18.2013-01:00:00 26.1186 03.18.2013-02:00:00 26.1035 03.18.2013-03:00:00 26.0684 03.18.2013-04:00:00 26.0634 03.18.2013-05:00:00 26.0483 03.18.2013-06:00:00 26.0383 03.18.2013-07:00:00 26.0332 03.18.2013-08:00:00 26.0282 03.18.2013-09:00:00 26.0081 03.18.2013-10:00:00 26.0232 03.18.2013-11:00:00 26.0031 03.18.2013-12:00:00 25.9981 03.18.2013-13:00:00 25.9931 03.18.2013-14:00:00 25.9830 03.18.2013-15:00:00 25.9780 03.18.2013-16:00:00 25.9780 03.18.2013-17:00:00 25.9780 03.18.2013-18:00:00 25.9730 03.18.2013-19:00:00 25.9629 03.18.2013-20:00:00 25.9479 03.18.2013-21:00:00 25.9228 03.18.2013-22:00:00 25.9027 03.18.2013-23:00:00 25.8776 03.19.2013-00:00:00 25.8675 03.19.2013-01:00:00 25.8424 03.19.2013-02:00:00 25.8073 03.19.2013-03:00:00 25.7922 03.19.2013-04:00:00 25.7671 03.19.2013-05:00:00 25.7470 03.19.2013-06:00:00 25.7269 03.19.2013-07:00:00 25.7068 03.19.2013-08:00:00 25.7018 03.19.2013-09:00:00 25.6918 03.19.2013-10:00:00 25.6817 03.19.2013-11:00:00 25.6767 03.19.2013-12:00:00 25.6566 03.19.2013-13:00:00 25.6365 03.19.2013-14:00:00 25.6265 03.19.2013-15:00:00 25.6114 03.19.2013-16:00:00 25.6014 03.19.2013-17:00:00 25.5963 03.19.2013-18:00:00 25.5913 03.19.2013-19:00:00 25.6164 03.19.2013-20:00:00 25.6466 03.19.2013-21:00:00 25.7118 03.19.2013-22:00:00 25.7219 03.19.2013-23:00:00 25.7118 03.20.2013-00:00:00 25.7118 03.20.2013-01:00:00 25.7269 03.20.2013-02:00:00 25.7470 03.20.2013-03:00:00 25.7721 03.20.2013-04:00:00 25.7771 03.20.2013-05:00:00 25.7922 03.20.2013-06:00:00 25.8223 03.20.2013-07:00:00 25.8474 03.20.2013-08:00:00 25.8876 03.20.2013-09:00:00 25.9981 03.20.2013-10:00:00 26.1287 03.20.2013-11:00:00 26.1638 03.20.2013-12:00:00 26.2140 03.20.2013-13:00:00 26.2391 03.20.2013-14:00:00 26.2492 03.20.2013-15:00:00 26.2743 03.20.2013-16:00:00 26.2944 03.20.2013-17:00:00 26.2994 03.20.2013-18:00:00 26.2944 03.20.2013-19:00:00 26.2944 03.20.2013-20:00:00 26.2843 03.20.2013-21:00:00 26.2793 03.20.2013-22:00:00 26.2592 03.20.2013-23:00:00 26.2592 03.21.2013-00:00:00 26.2492 03.21.2013-01:00:00 26.2442 03.21.2013-02:00:00 26.2341 03.21.2013-03:00:00 26.2191 03.21.2013-04:00:00 26.2040 03.21.2013-05:00:00 26.1939 03.21.2013-06:00:00 26.1889 03.21.2013-07:00:00 26.1739 03.21.2013-08:00:00 26.1688 03.21.2013-09:00:00 26.1638 03.21.2013-10:00:00 26.1588 03.21.2013-11:00:00 26.1538 03.21.2013-12:00:00 26.1487 03.21.2013-13:00:00 26.1387 03.21.2013-14:00:00 26.1236 03.21.2013-15:00:00 26.1136 03.21.2013-16:00:00 26.1136 03.21.2013-17:00:00 26.1236 03.21.2013-18:00:00 26.1236 03.21.2013-19:00:00 26.1136 03.21.2013-20:00:00 26.0935 03.21.2013-21:00:00 26.0784 03.21.2013-22:00:00 26.0784 03.21.2013-23:00:00 26.0584 03.22.2013-00:00:00 26.0533 03.22.2013-01:00:00 26.0433 03.22.2013-02:00:00 26.0282 03.22.2013-03:00:00 26.0132 03.22.2013-04:00:00 26.0031 03.22.2013-05:00:00 25.9830 03.22.2013-06:00:00 25.9830 03.22.2013-07:00:00 25.9680 03.22.2013-08:00:00 25.9629 03.22.2013-09:00:00 25.9680 03.22.2013-10:00:00 25.9529 03.22.2013-11:00:00 25.9529 03.22.2013-12:00:00 25.9730 03.22.2013-13:00:00 25.9529 03.22.2013-14:00:00 25.9529 03.22.2013-15:00:00 25.9278 03.22.2013-16:00:00 25.9127 03.22.2013-17:00:00 25.9027 03.22.2013-18:00:00 25.8776 03.22.2013-19:00:00 25.8625 03.22.2013-20:00:00 25.8525 03.22.2013-21:00:00 25.8273 03.22.2013-22:00:00 25.8022 03.22.2013-23:00:00 25.7621 03.23.2013-00:00:00 25.7520 03.23.2013-01:00:00 25.7420 03.23.2013-02:00:00 25.7370 03.23.2013-03:00:00 25.7118 03.23.2013-04:00:00 25.6968 03.23.2013-05:00:00 25.6667 03.23.2013-06:00:00 25.6667 03.23.2013-07:00:00 25.6215 03.23.2013-08:00:00 25.6114 03.23.2013-09:00:00 25.5913 03.23.2013-10:00:00 25.5963 03.23.2013-11:00:00 25.5913 03.23.2013-12:00:00 25.5612 03.23.2013-13:00:00 25.5562 03.23.2013-14:00:00 25.5411 03.23.2013-15:00:00 25.5260 03.23.2013-16:00:00 25.5060 03.23.2013-17:00:00 25.4909 03.23.2013-18:00:00 25.4708 03.23.2013-19:00:00 25.4557 03.23.2013-20:00:00 25.4306 03.23.2013-21:00:00 25.4156 03.23.2013-22:00:00 25.3904 03.23.2013-23:00:00 25.3854 03.24.2013-00:00:00 25.3653 03.24.2013-01:00:00 25.3503 03.24.2013-02:00:00 25.3402 03.24.2013-03:00:00 25.3101 03.24.2013-04:00:00 25.2950 03.24.2013-05:00:00 25.2950 03.24.2013-06:00:00 25.2749 03.24.2013-07:00:00 25.2448 03.24.2013-08:00:00 25.2448 03.24.2013-09:00:00 25.2097 03.24.2013-10:00:00 25.1896 03.24.2013-11:00:00 25.1544 03.24.2013-12:00:00 25.1293 03.24.2013-13:00:00 25.1193 03.24.2013-14:00:00 25.0992 03.24.2013-15:00:00 25.0841 03.24.2013-16:00:00 25.0389 03.24.2013-17:00:00 25.0088 03.24.2013-18:00:00 24.9887 03.24.2013-19:00:00 24.9787 03.24.2013-20:00:00 24.9686 03.24.2013-21:00:00 24.9535 03.24.2013-22:00:00 24.9284 03.24.2013-23:00:00 24.9184 03.25.2013-00:00:00 24.9134 03.25.2013-01:00:00 24.8933 03.25.2013-02:00:00 24.8933 03.25.2013-03:00:00 24.8682 03.25.2013-04:00:00 24.8581 03.25.2013-05:00:00 24.8431 03.25.2013-06:00:00 24.8280 03.25.2013-07:00:00 24.8129 03.25.2013-08:00:00 24.8029 03.25.2013-09:00:00 24.7677 03.25.2013-10:00:00 24.7527 03.25.2013-11:00:00 24.7376 03.25.2013-12:00:00 24.7225 03.25.2013-13:00:00 24.7075 03.25.2013-14:00:00 24.6773 03.25.2013-15:00:00 24.6522 03.25.2013-16:00:00 24.6271 03.25.2013-17:00:00 24.6221 03.25.2013-18:00:00 24.6070 03.25.2013-19:00:00 24.5970 03.25.2013-20:00:00 24.5870 03.25.2013-21:00:00 24.5719 03.25.2013-22:00:00 24.5618 03.25.2013-23:00:00 24.5116 03.26.2013-00:00:00 24.5016 03.26.2013-01:00:00 24.4765 03.26.2013-02:00:00 24.4715 03.26.2013-03:00:00 24.4463 03.26.2013-04:00:00 24.4263 03.26.2013-05:00:00 24.4162 03.26.2013-06:00:00 24.4011 03.26.2013-07:00:00 24.3811 03.26.2013-08:00:00 24.3409 03.26.2013-09:00:00 24.3258 03.26.2013-10:00:00 24.3158 03.26.2013-11:00:00 24.3208 03.26.2013-12:00:00 24.3258 03.26.2013-13:00:00 24.3158 03.26.2013-14:00:00 24.3258 03.26.2013-15:00:00 24.3158 03.26.2013-16:00:00 24.3108 03.26.2013-17:00:00 24.2957 03.26.2013-18:00:00 24.2756 03.26.2013-19:00:00 24.2806 03.26.2013-20:00:00 24.2706 03.26.2013-21:00:00 24.2455 03.26.2013-22:00:00 24.2304 03.26.2013-23:00:00 24.2153 03.27.2013-00:00:00 24.2103 03.27.2013-01:00:00 24.2003 03.27.2013-02:00:00 24.2003 03.27.2013-03:00:00 24.1902 03.27.2013-04:00:00 24.1701 03.27.2013-05:00:00 24.1501 03.27.2013-06:00:00 24.1199 03.27.2013-07:00:00 24.0948 03.27.2013-08:00:00 24.0848 03.27.2013-09:00:00 24.0848 03.27.2013-10:00:00 24.0597 03.27.2013-11:00:00 24.0396 03.27.2013-12:00:00 24.0295 03.27.2013-13:00:00 24.0446 03.27.2013-14:00:00 24.0346 03.27.2013-15:00:00 24.0295 03.27.2013-16:00:00 24.0145 03.27.2013-17:00:00 24.0094 03.27.2013-18:00:00 23.9944 03.27.2013-19:00:00 23.9944 03.27.2013-20:00:00 23.9843 03.27.2013-21:00:00 23.9843 03.27.2013-22:00:00 23.9793 03.27.2013-23:00:00 23.9693 03.28.2013-00:00:00 23.9592 03.28.2013-01:00:00 23.9592 03.28.2013-02:00:00 23.9642 03.28.2013-03:00:00 23.9642 03.28.2013-04:00:00 23.9592 03.28.2013-05:00:00 23.9442 03.28.2013-06:00:00 23.9391 03.28.2013-07:00:00 23.9291 03.28.2013-08:00:00 23.9140 03.28.2013-09:00:00 23.9090 03.28.2013-10:00:00 23.8939 03.28.2013-11:00:00 23.8990 03.28.2013-12:00:00 23.8839 03.28.2013-13:00:00 23.8839 03.28.2013-14:00:00 23.8839 03.28.2013-15:00:00 23.8939 03.28.2013-16:00:00 23.8889 03.28.2013-17:00:00 23.9090 03.28.2013-18:00:00 23.8990 03.28.2013-19:00:00 23.8939 03.28.2013-20:00:00 23.8789 03.28.2013-21:00:00 23.8839 03.28.2013-22:00:00 23.8839 03.28.2013-23:00:00 23.8738 03.29.2013-00:00:00 23.8738 03.29.2013-01:00:00 23.8638 03.29.2013-02:00:00 23.8638 03.29.2013-03:00:00 23.8487 03.29.2013-04:00:00 23.8337 03.29.2013-05:00:00 23.8337 03.29.2013-06:00:00 23.8186 03.29.2013-07:00:00 23.8035 03.29.2013-08:00:00 23.7885 03.29.2013-09:00:00 23.7835 03.29.2013-10:00:00 23.7734 03.29.2013-11:00:00 23.7533 03.29.2013-12:00:00 23.7483 03.29.2013-13:00:00 23.7483 03.29.2013-14:00:00 23.7734 03.29.2013-15:00:00 23.7835 03.29.2013-16:00:00 23.7985 03.29.2013-17:00:00 23.8487 03.29.2013-18:00:00 23.8287 03.29.2013-19:00:00 23.8437 03.29.2013-20:00:00 23.8588 03.29.2013-21:00:00 23.8638 03.29.2013-22:00:00 23.8789 03.29.2013-23:00:00 23.8839 03.30.2013-00:00:00 23.8688 03.30.2013-01:00:00 23.8588 03.30.2013-02:00:00 23.8487 03.30.2013-03:00:00 23.8437 03.30.2013-04:00:00 23.8487 03.30.2013-05:00:00 23.8487 03.30.2013-06:00:00 23.8588 03.30.2013-07:00:00 23.8538 03.30.2013-08:00:00 23.8538 03.30.2013-09:00:00 23.8186 03.30.2013-10:00:00 23.8186 03.30.2013-11:00:00 23.8236 03.30.2013-12:00:00 23.8287 03.30.2013-13:00:00 23.8337 03.30.2013-14:00:00 23.8538 03.30.2013-15:00:00 23.8638 03.30.2013-16:00:00 23.8839 03.30.2013-17:00:00 23.9040 03.30.2013-18:00:00 23.9040 03.30.2013-19:00:00 23.8990 03.30.2013-20:00:00 23.9140 03.30.2013-21:00:00 23.9090 03.30.2013-22:00:00 23.9140 03.30.2013-23:00:00 23.9190 03.31.2013-00:00:00 23.9140 03.31.2013-01:00:00 23.9140 03.31.2013-02:00:00 23.9090 03.31.2013-03:00:00 23.8990 03.31.2013-04:00:00 23.9040 03.31.2013-05:00:00 23.8990 03.31.2013-06:00:00 23.8939 03.31.2013-07:00:00 23.8990 03.31.2013-08:00:00 23.8990 03.31.2013-09:00:00 23.8889 03.31.2013-10:00:00 23.8889 03.31.2013-11:00:00 23.8990 03.31.2013-12:00:00 23.9090 03.31.2013-13:00:00 23.9190 03.31.2013-14:00:00 23.9190 03.31.2013-15:00:00 23.9391 03.31.2013-16:00:00 23.9442 03.31.2013-17:00:00 23.9542 03.31.2013-18:00:00 23.9592 03.31.2013-19:00:00 23.9542 03.31.2013-20:00:00 23.9693 03.31.2013-21:00:00 23.9843 03.31.2013-22:00:00 23.9894 03.31.2013-23:00:00 23.9994 04.01.2013-00:00:00 24.0044 04.01.2013-01:00:00 24.0094 04.01.2013-02:00:00 23.9994 04.01.2013-03:00:00 23.9994 04.01.2013-04:00:00 23.9944 04.01.2013-05:00:00 23.9894 04.01.2013-06:00:00 23.9843 04.01.2013-07:00:00 23.9743 04.01.2013-08:00:00 23.9642 04.01.2013-09:00:00 23.9642 04.01.2013-10:00:00 23.9542 04.01.2013-11:00:00 23.9743 04.01.2013-12:00:00 23.9843 04.01.2013-13:00:00 23.9843 04.01.2013-14:00:00 23.9894 04.01.2013-15:00:00 24.0044 04.01.2013-16:00:00 24.0044 04.01.2013-17:00:00 24.0145 04.01.2013-18:00:00 24.0094 04.01.2013-19:00:00 23.9994 04.01.2013-20:00:00 24.0094 04.01.2013-21:00:00 23.9994 04.01.2013-22:00:00 23.9793 04.01.2013-23:00:00 23.9693 04.02.2013-00:00:00 23.9693 04.02.2013-01:00:00 23.9693 04.02.2013-02:00:00 23.9693 04.02.2013-03:00:00 23.9542 04.02.2013-04:00:00 23.9492 04.02.2013-05:00:00 23.9391 04.02.2013-06:00:00 23.9442 04.02.2013-07:00:00 23.9291 04.02.2013-08:00:00 23.9090 04.02.2013-09:00:00 23.8990 04.02.2013-10:00:00 23.8990 04.02.2013-11:00:00 23.8889 04.02.2013-12:00:00 23.8738 04.02.2013-13:00:00 23.8588 04.02.2013-14:00:00 23.8638 04.02.2013-15:00:00 23.8839 04.02.2013-16:00:00 23.8889 04.02.2013-17:00:00 23.8789 04.02.2013-18:00:00 23.8638 04.02.2013-19:00:00 23.8688 04.02.2013-20:00:00 23.8538 04.02.2013-21:00:00 23.8387 04.02.2013-22:00:00 23.8287 04.02.2013-23:00:00 23.8287 04.03.2013-00:00:00 23.8186 04.03.2013-01:00:00 23.8086 04.03.2013-02:00:00 23.7885 04.03.2013-03:00:00 23.7835 04.03.2013-04:00:00 23.7734 04.03.2013-05:00:00 23.7483 04.03.2013-06:00:00 23.7383 04.03.2013-07:00:00 23.7232 04.03.2013-08:00:00 23.7282 04.03.2013-09:00:00 23.7132 04.03.2013-10:00:00 23.6981 04.03.2013-11:00:00 23.6830 04.03.2013-12:00:00 23.6780 04.03.2013-13:00:00 23.6730 04.03.2013-14:00:00 23.6629 04.03.2013-15:00:00 23.6428 04.03.2013-16:00:00 23.6479 04.03.2013-17:00:00 23.6428 04.03.2013-18:00:00 23.6278 04.03.2013-19:00:00 23.6177 04.03.2013-20:00:00 23.6077 04.03.2013-21:00:00 23.6027 04.03.2013-22:00:00 23.5876 04.03.2013-23:00:00 23.5926 04.04.2013-00:00:00 23.5977 04.04.2013-01:00:00 23.5876 04.04.2013-02:00:00 23.5776 04.04.2013-03:00:00 23.5725 04.04.2013-04:00:00 23.5525 04.04.2013-05:00:00 23.5525 04.04.2013-06:00:00 23.5374 04.04.2013-07:00:00 23.5223 04.04.2013-08:00:00 23.5223 04.04.2013-09:00:00 23.5173 04.04.2013-10:00:00 23.5223 04.04.2013-11:00:00 23.5424 04.04.2013-12:00:00 23.5474 04.04.2013-13:00:00 23.5725 04.04.2013-14:00:00 23.6077 04.04.2013-15:00:00 23.6177 04.04.2013-16:00:00 23.6931 04.04.2013-17:00:00 23.7483 04.04.2013-18:00:00 23.7985 04.04.2013-19:00:00 23.8839 04.04.2013-20:00:00 23.9241 04.04.2013-21:00:00 23.9542 04.04.2013-22:00:00 23.9743 04.04.2013-23:00:00 23.9793 04.05.2013-00:00:00 23.9994 04.05.2013-01:00:00 24.0044 04.05.2013-02:00:00 23.9843 04.05.2013-03:00:00 24.0094 04.05.2013-04:00:00 24.0647 04.05.2013-05:00:00 24.1350 04.05.2013-06:00:00 24.2053 04.05.2013-07:00:00 24.3108 04.05.2013-08:00:00 24.4162 04.05.2013-09:00:00 24.4765 04.05.2013-10:00:00 24.5719 04.05.2013-11:00:00 24.6322 04.05.2013-12:00:00 24.6623 04.05.2013-13:00:00 24.6673 04.05.2013-14:00:00 24.6773 04.05.2013-15:00:00 24.6924 04.05.2013-16:00:00 24.7125 04.05.2013-17:00:00 24.7225 04.05.2013-18:00:00 24.7225 04.05.2013-19:00:00 24.7125 04.05.2013-20:00:00 24.7326 04.05.2013-21:00:00 24.7527 04.05.2013-22:00:00 24.7677 04.05.2013-23:00:00 24.7677 04.06.2013-00:00:00 24.7878 04.06.2013-01:00:00 24.8180 04.06.2013-02:00:00 24.8632 04.06.2013-03:00:00 24.9636 04.06.2013-04:00:00 25.0038 04.06.2013-05:00:00 25.0188 04.06.2013-06:00:00 25.0289 04.06.2013-07:00:00 25.0188 04.06.2013-08:00:00 25.0389 04.06.2013-09:00:00 25.0490 04.06.2013-10:00:00 25.0791 04.06.2013-11:00:00 25.0741 04.06.2013-12:00:00 25.1092 04.06.2013-13:00:00 25.1293 04.06.2013-14:00:00 25.1394 04.06.2013-15:00:00 25.1745 04.06.2013-16:00:00 25.1846 04.06.2013-17:00:00 25.1846 04.06.2013-18:00:00 25.2749 04.06.2013-19:00:00 25.3653 04.06.2013-20:00:00 25.3955 04.06.2013-21:00:00 25.4407 04.06.2013-22:00:00 25.4758 04.06.2013-23:00:00 25.5160 04.07.2013-00:00:00 25.5461 04.07.2013-01:00:00 25.5562 04.07.2013-02:00:00 25.5913 04.07.2013-03:00:00 25.6014 04.07.2013-04:00:00 25.6215 04.07.2013-05:00:00 25.6466 04.07.2013-06:00:00 25.6516 04.07.2013-07:00:00 25.6616 04.07.2013-08:00:00 25.6717 04.07.2013-09:00:00 25.6817 04.07.2013-10:00:00 25.7018 04.07.2013-11:00:00 25.7219 04.07.2013-12:00:00 25.7671 04.07.2013-13:00:00 25.8273 04.07.2013-14:00:00 25.9177 04.07.2013-15:00:00 25.9931 04.07.2013-16:00:00 26.0784 04.07.2013-17:00:00 26.1086 04.07.2013-18:00:00 26.1287 04.07.2013-19:00:00 26.1287 04.07.2013-20:00:00 26.1487 04.07.2013-21:00:00 26.1990 04.07.2013-22:00:00 26.2391 04.07.2013-23:00:00 26.2743 04.08.2013-00:00:00 26.2994 04.08.2013-01:00:00 26.3044 04.08.2013-02:00:00 26.2994 04.08.2013-03:00:00 26.2894 04.08.2013-04:00:00 26.2894 04.08.2013-05:00:00 26.2894 04.08.2013-06:00:00 26.2944 04.08.2013-07:00:00 26.2743 04.08.2013-08:00:00 26.2743 04.08.2013-09:00:00 26.2642 04.08.2013-10:00:00 26.2693 04.08.2013-11:00:00 26.2693 04.08.2013-12:00:00 26.2542 04.08.2013-13:00:00 26.2391 04.08.2013-14:00:00 26.2341 04.08.2013-15:00:00 26.2140 04.08.2013-16:00:00 26.2040 04.08.2013-17:00:00 26.1939 04.08.2013-18:00:00 26.1939 04.08.2013-19:00:00 26.1839 04.08.2013-20:00:00 26.1739 04.08.2013-21:00:00 26.1638 04.08.2013-22:00:00 26.1688 04.08.2013-23:00:00 26.1588 04.09.2013-00:00:00 26.1638 04.09.2013-01:00:00 26.1638 04.09.2013-02:00:00 26.1538 04.09.2013-03:00:00 26.1287 04.09.2013-04:00:00 26.1287 04.09.2013-05:00:00 26.1136 04.09.2013-06:00:00 26.0885 04.09.2013-07:00:00 26.0784 04.09.2013-08:00:00 26.0634 04.09.2013-09:00:00 26.0634 04.09.2013-10:00:00 26.0433 04.09.2013-11:00:00 26.0182 04.09.2013-12:00:00 26.0031 04.09.2013-13:00:00 25.9931 04.09.2013-14:00:00 25.9780 04.09.2013-15:00:00 25.9730 04.09.2013-16:00:00 25.9579 04.09.2013-17:00:00 25.9579 04.09.2013-18:00:00 25.9529 04.09.2013-19:00:00 25.9529 04.09.2013-20:00:00 25.9579 04.09.2013-21:00:00 25.9479 04.09.2013-22:00:00 25.9479 04.09.2013-23:00:00 25.9429 04.10.2013-00:00:00 25.9378 04.10.2013-01:00:00 25.9579 04.10.2013-02:00:00 25.9629 04.10.2013-03:00:00 25.9830 04.10.2013-04:00:00 25.9981 04.10.2013-05:00:00 26.0081 04.10.2013-06:00:00 26.0383 04.10.2013-07:00:00 26.0483 04.10.2013-08:00:00 26.1487 04.10.2013-09:00:00 26.2843 04.10.2013-10:00:00 26.4149 04.10.2013-11:00:00 26.5204 04.10.2013-12:00:00 26.5907 04.10.2013-13:00:00 26.6208 04.10.2013-14:00:00 26.6308 04.10.2013-15:00:00 26.6409 04.10.2013-16:00:00 26.6560 04.10.2013-17:00:00 26.6710 04.10.2013-18:00:00 26.6811 04.10.2013-19:00:00 26.6911 04.10.2013-20:00:00 26.6911 04.10.2013-21:00:00 26.7062 04.10.2013-22:00:00 26.7162 04.10.2013-23:00:00 26.7413 04.11.2013-00:00:00 26.7413 04.11.2013-01:00:00 26.7413 04.11.2013-02:00:00 26.7413 04.11.2013-03:00:00 26.7313 04.11.2013-04:00:00 26.7162 04.11.2013-05:00:00 26.7263 04.11.2013-06:00:00 26.7162 04.11.2013-07:00:00 26.7162 04.11.2013-08:00:00 26.7011 04.11.2013-09:00:00 26.6911 04.11.2013-10:00:00 26.6911 04.11.2013-11:00:00 26.6811 04.11.2013-12:00:00 26.6710 04.11.2013-13:00:00 26.6710 04.11.2013-14:00:00 26.6660 04.11.2013-15:00:00 26.6509 04.11.2013-16:00:00 26.6409 04.11.2013-17:00:00 26.6359 04.11.2013-18:00:00 26.6359 04.11.2013-19:00:00 26.6258 04.11.2013-20:00:00 26.6158 04.11.2013-21:00:00 26.5957 04.11.2013-22:00:00 26.5907 04.11.2013-23:00:00 26.5806 04.12.2013-00:00:00 26.5706 04.12.2013-01:00:00 26.5555 04.12.2013-02:00:00 26.5455 04.12.2013-03:00:00 26.5304 04.12.2013-04:00:00 26.5204 04.12.2013-05:00:00 26.5204 04.12.2013-06:00:00 26.4902 04.12.2013-07:00:00 26.4701 04.12.2013-08:00:00 26.4651 04.12.2013-09:00:00 26.4601 04.12.2013-10:00:00 26.4551 04.12.2013-11:00:00 26.4400 04.12.2013-12:00:00 26.4300 04.12.2013-13:00:00 26.4199 04.12.2013-14:00:00 26.4049 04.12.2013-15:00:00 26.3898 04.12.2013-16:00:00 26.3546 04.12.2013-17:00:00 26.3446 04.12.2013-18:00:00 26.3245 04.12.2013-19:00:00 26.3195 04.12.2013-20:00:00 26.3195 04.12.2013-21:00:00 26.3094 04.12.2013-22:00:00 26.3195 04.12.2013-23:00:00 26.3295 04.13.2013-00:00:00 26.3496 04.13.2013-01:00:00 26.3446 04.13.2013-02:00:00 26.3295 04.13.2013-03:00:00 26.3195 04.13.2013-04:00:00 26.2994 04.13.2013-05:00:00 26.2944 04.13.2013-06:00:00 26.2944 04.13.2013-07:00:00 26.2793 04.13.2013-08:00:00 26.2642 04.13.2013-09:00:00 26.2693 04.13.2013-10:00:00 26.2793 04.13.2013-11:00:00 26.3295 04.13.2013-12:00:00 26.3496 04.13.2013-13:00:00 26.3597 04.13.2013-14:00:00 26.3496 04.13.2013-15:00:00 26.3597 04.13.2013-16:00:00 26.3496 04.13.2013-17:00:00 26.3446 04.13.2013-18:00:00 26.3848 04.13.2013-19:00:00 26.4752 04.13.2013-20:00:00 26.5706 04.13.2013-21:00:00 26.6610 04.13.2013-22:00:00 26.7062 04.13.2013-23:00:00 26.7162 04.14.2013-00:00:00 26.7162 04.14.2013-01:00:00 26.7011 04.14.2013-02:00:00 26.6861 04.14.2013-03:00:00 26.6760 04.14.2013-04:00:00 26.6660 04.14.2013-05:00:00 26.6409 04.14.2013-06:00:00 26.6208 04.14.2013-07:00:00 26.6057 04.14.2013-08:00:00 26.6108 04.14.2013-09:00:00 26.6057 04.14.2013-10:00:00 26.6158 04.14.2013-11:00:00 26.6308 04.14.2013-12:00:00 26.6509 04.14.2013-13:00:00 26.6509 04.14.2013-14:00:00 26.6610 04.14.2013-15:00:00 26.6660 04.14.2013-16:00:00 26.6459 04.14.2013-17:00:00 26.6409 04.14.2013-18:00:00 26.6258 04.14.2013-19:00:00 26.6158 04.14.2013-20:00:00 26.6057 04.14.2013-21:00:00 26.6007 04.14.2013-22:00:00 26.6057 04.14.2013-23:00:00 26.5756 04.15.2013-00:00:00 26.5555 04.15.2013-01:00:00 26.5405 04.15.2013-02:00:00 26.5254 04.15.2013-03:00:00 26.5053 04.15.2013-04:00:00 26.5003 04.15.2013-05:00:00 26.4953 04.15.2013-06:00:00 26.4752 04.15.2013-07:00:00 26.4651 04.15.2013-08:00:00 26.4501 04.15.2013-09:00:00 26.4350 04.15.2013-10:00:00 26.4350 04.15.2013-11:00:00 26.4249 04.15.2013-12:00:00 26.4149 04.15.2013-13:00:00 26.4049 04.15.2013-14:00:00 26.3948 04.15.2013-15:00:00 26.3798 04.15.2013-16:00:00 26.3697 04.15.2013-17:00:00 26.3597 04.15.2013-18:00:00 26.3597 04.15.2013-19:00:00 26.3546 04.15.2013-20:00:00 26.3496 04.15.2013-21:00:00 26.3446 04.15.2013-22:00:00 26.3446 04.15.2013-23:00:00 26.3195 04.16.2013-00:00:00 26.3044 04.16.2013-01:00:00 26.2894 04.16.2013-02:00:00 26.2793 04.16.2013-03:00:00 26.2743 04.16.2013-04:00:00 26.2693 04.16.2013-05:00:00 26.2592 04.16.2013-06:00:00 26.2492 04.16.2013-07:00:00 26.2341 04.16.2013-08:00:00 26.2341 04.16.2013-09:00:00 26.2090 04.16.2013-10:00:00 26.1939 04.16.2013-11:00:00 26.1939 04.16.2013-12:00:00 26.1939 04.16.2013-13:00:00 26.1739 04.16.2013-14:00:00 26.1638 04.16.2013-15:00:00 26.1588 04.16.2013-16:00:00 26.1538 04.16.2013-17:00:00 26.1588 04.16.2013-18:00:00 26.1538 04.16.2013-19:00:00 26.1487 04.16.2013-20:00:00 26.1437 04.16.2013-21:00:00 26.1287 04.16.2013-22:00:00 26.1236 04.16.2013-23:00:00 26.1136 04.17.2013-00:00:00 26.0935 04.17.2013-01:00:00 26.0684 04.17.2013-02:00:00 26.0634 04.17.2013-03:00:00 26.0483 04.17.2013-04:00:00 26.0433 04.17.2013-05:00:00 26.0232 04.17.2013-06:00:00 26.0081 04.17.2013-07:00:00 25.9830 04.17.2013-08:00:00 25.9730 04.17.2013-09:00:00 25.9680 04.17.2013-10:00:00 25.9378 04.17.2013-11:00:00 25.9228 04.17.2013-12:00:00 25.9077 04.17.2013-13:00:00 25.8926 04.17.2013-14:00:00 25.8776 04.17.2013-15:00:00 25.8876 04.17.2013-16:00:00 25.8725 04.17.2013-17:00:00 25.8675 04.17.2013-18:00:00 25.8625 04.17.2013-19:00:00 25.8525 04.17.2013-20:00:00 25.8424 04.17.2013-21:00:00 25.8374 04.17.2013-22:00:00 25.8223 04.17.2013-23:00:00 25.8123 04.18.2013-00:00:00 25.7771 04.18.2013-01:00:00 25.7621 04.18.2013-02:00:00 25.7570 04.18.2013-03:00:00 25.7420 04.18.2013-04:00:00 25.7319 04.18.2013-05:00:00 25.7018 04.18.2013-06:00:00 25.6817 04.18.2013-07:00:00 25.6667 04.18.2013-08:00:00 25.6566 04.18.2013-09:00:00 25.6365 04.18.2013-10:00:00 25.6265 04.18.2013-11:00:00 25.6114 04.18.2013-12:00:00 25.5913 04.18.2013-13:00:00 25.5813 04.18.2013-14:00:00 25.5813 04.18.2013-15:00:00 25.6014 04.18.2013-16:00:00 25.6968 04.18.2013-17:00:00 25.7671 04.18.2013-18:00:00 25.8324 04.18.2013-19:00:00 25.8876 04.18.2013-20:00:00 25.9429 04.18.2013-21:00:00 26.0282 04.18.2013-22:00:00 26.1487 04.18.2013-23:00:00 26.2592 04.19.2013-00:00:00 26.3998 04.19.2013-01:00:00 26.5204 04.19.2013-02:00:00 26.6760 04.19.2013-03:00:00 26.8217 04.19.2013-04:00:00 26.9522 04.19.2013-05:00:00 27.0878 04.19.2013-06:00:00 27.1531 04.19.2013-07:00:00 27.2536 04.19.2013-08:00:00 27.2937 04.19.2013-09:00:00 27.3389 04.19.2013-10:00:00 27.4042 04.19.2013-11:00:00 27.4494 04.19.2013-12:00:00 27.5197 04.19.2013-13:00:00 27.5599 04.19.2013-14:00:00 27.5900 04.19.2013-15:00:00 27.6051 04.19.2013-16:00:00 27.6151 04.19.2013-17:00:00 27.6201 04.19.2013-18:00:00 27.6503 04.19.2013-19:00:00 27.6804 04.19.2013-20:00:00 27.7005 04.19.2013-21:00:00 27.7005 04.19.2013-22:00:00 27.7256 04.19.2013-23:00:00 27.7407 04.20.2013-00:00:00 27.7658 04.20.2013-01:00:00 27.7658 04.20.2013-02:00:00 27.7708 04.20.2013-03:00:00 27.7859 04.20.2013-04:00:00 27.8009 04.20.2013-05:00:00 27.8009 04.20.2013-06:00:00 27.8110 04.20.2013-07:00:00 27.7959 04.20.2013-08:00:00 27.7859 04.20.2013-09:00:00 27.7808 04.20.2013-10:00:00 27.7808 04.20.2013-11:00:00 27.7808 04.20.2013-12:00:00 27.7859 04.20.2013-13:00:00 27.7909 04.20.2013-14:00:00 27.7909 04.20.2013-15:00:00 27.7909 04.20.2013-16:00:00 27.7909 04.20.2013-17:00:00 27.7758 04.20.2013-18:00:00 27.7608 04.20.2013-19:00:00 27.7507 04.20.2013-20:00:00 27.7407 04.20.2013-21:00:00 27.7357 04.20.2013-22:00:00 27.7306 04.20.2013-23:00:00 27.7256 04.21.2013-00:00:00 27.7206 04.21.2013-01:00:00 27.7156 04.21.2013-02:00:00 27.7156 04.21.2013-03:00:00 27.7105 04.21.2013-04:00:00 27.7055 04.21.2013-05:00:00 27.7005 04.21.2013-06:00:00 27.6955 04.21.2013-07:00:00 27.6854 04.21.2013-08:00:00 27.6553 04.21.2013-09:00:00 27.6352 04.21.2013-10:00:00 27.6252 04.21.2013-11:00:00 27.6051 04.21.2013-12:00:00 27.6001 04.21.2013-13:00:00 27.6001 04.21.2013-14:00:00 27.5850 04.21.2013-15:00:00 27.5800 04.21.2013-16:00:00 27.5750 04.21.2013-17:00:00 27.5549 04.21.2013-18:00:00 27.5398 04.21.2013-19:00:00 27.5147 04.21.2013-20:00:00 27.4996 04.21.2013-21:00:00 27.4846 04.21.2013-22:00:00 27.4795 04.21.2013-23:00:00 27.4745 04.22.2013-00:00:00 27.4444 04.22.2013-01:00:00 27.4293 04.22.2013-02:00:00 27.4092 04.22.2013-03:00:00 27.3841 04.22.2013-04:00:00 27.3791 04.22.2013-05:00:00 27.3540 04.22.2013-06:00:00 27.3389 04.22.2013-07:00:00 27.3188 04.22.2013-08:00:00 27.3088 04.22.2013-09:00:00 27.2837 04.22.2013-10:00:00 27.2686 04.22.2013-11:00:00 27.2636 04.22.2013-12:00:00 27.2636 04.22.2013-13:00:00 27.2485 04.22.2013-14:00:00 27.2284 04.22.2013-15:00:00 27.2184 04.22.2013-16:00:00 27.1983 04.22.2013-17:00:00 27.1832 04.22.2013-18:00:00 27.1581 04.22.2013-19:00:00 27.1330 04.22.2013-20:00:00 27.1230 04.22.2013-21:00:00 27.0979 04.22.2013-22:00:00 27.0878 04.22.2013-23:00:00 27.0778 04.23.2013-00:00:00 27.0627 04.23.2013-01:00:00 27.0527 04.23.2013-02:00:00 27.0527 04.23.2013-03:00:00 27.0376 04.23.2013-04:00:00 27.0075 04.23.2013-05:00:00 26.9874 04.23.2013-06:00:00 26.9673 04.23.2013-07:00:00 26.9623 04.23.2013-08:00:00 26.9522 04.23.2013-09:00:00 26.9422 04.23.2013-10:00:00 26.9271 04.23.2013-11:00:00 26.9121 04.23.2013-12:00:00 26.8870 04.23.2013-13:00:00 26.8618 04.23.2013-14:00:00 26.8167 04.23.2013-15:00:00 26.8116 04.23.2013-16:00:00 26.8016 04.23.2013-17:00:00 26.7815 04.23.2013-18:00:00 26.7664 04.23.2013-19:00:00 26.7463 04.23.2013-20:00:00 26.7263 04.23.2013-21:00:00 26.7162 04.23.2013-22:00:00 26.7011 04.23.2013-23:00:00 26.6861 04.24.2013-00:00:00 26.6760 04.24.2013-01:00:00 26.6660 04.24.2013-02:00:00 26.6660 04.24.2013-03:00:00 26.6560 04.24.2013-04:00:00 26.6459 04.24.2013-05:00:00 26.6308 04.24.2013-06:00:00 26.6057 04.24.2013-07:00:00 26.5907 04.24.2013-08:00:00 26.5856 04.24.2013-09:00:00 26.5505 04.24.2013-10:00:00 26.5455 04.24.2013-11:00:00 26.5204 04.24.2013-12:00:00 26.4953 04.24.2013-13:00:00 26.4651 04.24.2013-14:00:00 26.4601 04.24.2013-15:00:00 26.4400 04.24.2013-16:00:00 26.4501 04.24.2013-17:00:00 26.4249 04.24.2013-18:00:00 26.4149 04.24.2013-19:00:00 26.4099 04.24.2013-20:00:00 26.4099 04.24.2013-21:00:00 26.3848 04.24.2013-22:00:00 26.3798 04.24.2013-23:00:00 26.3546 04.25.2013-00:00:00 26.3446 04.25.2013-01:00:00 26.3446 04.25.2013-02:00:00 26.3346 04.25.2013-03:00:00 26.3245 04.25.2013-04:00:00 26.3195 04.25.2013-05:00:00 26.3094 04.25.2013-06:00:00 26.2944 04.25.2013-07:00:00 26.2793 04.25.2013-08:00:00 26.2693 04.25.2013-09:00:00 26.2642 04.25.2013-10:00:00 26.2442 04.25.2013-11:00:00 26.2341 04.25.2013-12:00:00 26.2241 04.25.2013-13:00:00 26.2090 04.25.2013-14:00:00 26.2040 04.25.2013-15:00:00 26.1939 04.25.2013-16:00:00 26.1739 04.25.2013-17:00:00 26.1538 04.25.2013-18:00:00 26.1387 04.25.2013-19:00:00 26.1337 04.25.2013-20:00:00 26.1136 04.25.2013-21:00:00 26.0935 04.25.2013-22:00:00 26.0584 04.25.2013-23:00:00 26.0383 04.26.2013-00:00:00 26.0182 04.26.2013-01:00:00 26.0081 04.26.2013-02:00:00 25.9981 04.26.2013-03:00:00 25.9981 04.26.2013-04:00:00 25.9880 04.26.2013-05:00:00 25.9730 04.26.2013-06:00:00 25.9629 04.26.2013-07:00:00 25.9328 04.26.2013-08:00:00 25.9077 04.26.2013-09:00:00 25.8876 04.26.2013-10:00:00 25.8625 04.26.2013-11:00:00 25.8474 04.26.2013-12:00:00 25.8374 04.26.2013-13:00:00 25.8223 04.26.2013-14:00:00 25.8223 04.26.2013-15:00:00 25.8223 04.26.2013-16:00:00 25.7922 04.26.2013-17:00:00 25.7570 04.26.2013-18:00:00 25.7319 04.26.2013-19:00:00 25.7169 04.26.2013-20:00:00 25.7018 04.26.2013-21:00:00 25.6717 04.26.2013-22:00:00 25.6767 04.26.2013-23:00:00 25.6667 04.27.2013-00:00:00 25.6566 04.27.2013-01:00:00 25.6466 04.27.2013-02:00:00 25.6415 04.27.2013-03:00:00 25.6415 04.27.2013-04:00:00 25.6315 04.27.2013-05:00:00 25.6215 04.27.2013-06:00:00 25.6215 04.27.2013-07:00:00 25.6164 04.27.2013-08:00:00 25.6064 04.27.2013-09:00:00 25.5963 04.27.2013-10:00:00 25.5863 04.27.2013-11:00:00 25.5813 04.27.2013-12:00:00 25.5712 04.27.2013-13:00:00 25.5612 04.27.2013-14:00:00 25.5461 04.27.2013-15:00:00 25.5361 04.27.2013-16:00:00 25.5260 04.27.2013-17:00:00 25.5060 04.27.2013-18:00:00 25.4909 04.27.2013-19:00:00 25.4808 04.27.2013-20:00:00 25.4608 04.27.2013-21:00:00 25.4507 04.27.2013-22:00:00 25.4407 04.27.2013-23:00:00 25.4306 04.28.2013-00:00:00 25.4156 04.28.2013-01:00:00 25.4105 04.28.2013-02:00:00 25.4005 04.28.2013-03:00:00 25.3955 04.28.2013-04:00:00 25.4407 04.28.2013-05:00:00 25.4557 04.28.2013-06:00:00 25.4608 04.28.2013-07:00:00 25.4557 04.28.2013-08:00:00 25.4507 04.28.2013-09:00:00 25.4356 04.28.2013-10:00:00 25.4356 04.28.2013-11:00:00 25.4356 04.28.2013-12:00:00 25.4105 04.28.2013-13:00:00 25.3854 04.28.2013-14:00:00 25.3704 04.28.2013-15:00:00 25.3503 04.28.2013-16:00:00 25.3453 04.28.2013-17:00:00 25.3201 04.28.2013-18:00:00 25.3051 04.28.2013-19:00:00 25.2900 04.28.2013-20:00:00 25.2800 04.28.2013-21:00:00 25.2649 04.28.2013-22:00:00 25.2549 04.28.2013-23:00:00 25.2448 04.29.2013-00:00:00 25.2197 04.29.2013-01:00:00 25.2147 04.29.2013-02:00:00 25.2046 04.29.2013-03:00:00 25.2046 04.29.2013-04:00:00 25.1795 04.29.2013-05:00:00 25.1795 04.29.2013-06:00:00 25.2800 04.29.2013-07:00:00 25.3553 04.29.2013-08:00:00 25.3904 04.29.2013-09:00:00 25.4658 04.29.2013-10:00:00 25.5009 04.29.2013-11:00:00 25.4909 04.29.2013-12:00:00 25.4758 04.29.2013-13:00:00 25.4708 04.29.2013-14:00:00 25.4608 04.29.2013-15:00:00 25.4507 04.29.2013-16:00:00 25.4256 04.29.2013-17:00:00 25.4156 04.29.2013-18:00:00 25.3904 04.29.2013-19:00:00 25.3653 04.29.2013-20:00:00 25.3503 04.29.2013-21:00:00 25.3553 04.29.2013-22:00:00 25.3402 04.29.2013-23:00:00 25.3252 04.30.2013-00:00:00 25.2950 04.30.2013-01:00:00 25.2900 04.30.2013-02:00:00 25.2749 04.30.2013-03:00:00 25.2749 04.30.2013-04:00:00 25.2599 04.30.2013-05:00:00 25.2448 04.30.2013-06:00:00 25.2398 04.30.2013-07:00:00 25.2297 04.30.2013-08:00:00 25.2147 04.30.2013-09:00:00 25.2097 04.30.2013-10:00:00 25.1795 04.30.2013-11:00:00 25.1645 04.30.2013-12:00:00 25.1444 04.30.2013-13:00:00 25.1343 04.30.2013-14:00:00 25.1142 04.30.2013-15:00:00 25.1042 04.30.2013-16:00:00 25.0841 04.30.2013-17:00:00 25.0741 04.30.2013-18:00:00 25.0540 04.30.2013-19:00:00 25.0239 04.30.2013-20:00:00 25.0088 04.30.2013-21:00:00 24.9987 04.30.2013-22:00:00 24.9686 04.30.2013-23:00:00 24.9385 05.01.2013-00:00:00 24.9284 05.01.2013-01:00:00 24.8983 05.01.2013-02:00:00 24.8933 05.01.2013-03:00:00 24.8782 05.01.2013-04:00:00 24.8632 05.01.2013-05:00:00 24.8531 05.01.2013-06:00:00 24.8431 05.01.2013-07:00:00 24.8280 05.01.2013-08:00:00 24.8230 05.01.2013-09:00:00 24.8029 05.01.2013-10:00:00 24.7878 05.01.2013-11:00:00 24.7577 05.01.2013-12:00:00 24.7276 05.01.2013-13:00:00 24.7125 05.01.2013-14:00:00 24.6924 05.01.2013-15:00:00 24.6723 05.01.2013-16:00:00 24.6522 05.01.2013-17:00:00 24.6472 05.01.2013-18:00:00 24.6472 05.01.2013-19:00:00 24.6422 05.01.2013-20:00:00 24.6221 05.01.2013-21:00:00 24.6171 05.01.2013-22:00:00 24.5920 05.01.2013-23:00:00 24.5769 05.02.2013-00:00:00 24.5719 05.02.2013-01:00:00 24.5518 05.02.2013-02:00:00 24.5317 05.02.2013-03:00:00 24.5166 05.02.2013-04:00:00 24.5016 05.02.2013-05:00:00 24.4915 05.02.2013-06:00:00 24.4765 05.02.2013-07:00:00 24.4463 05.02.2013-08:00:00 24.4263 05.02.2013-09:00:00 24.4062 05.02.2013-10:00:00 24.3961 05.02.2013-11:00:00 24.3861 05.02.2013-12:00:00 24.3710 05.02.2013-13:00:00 24.3509 05.02.2013-14:00:00 24.3258 05.02.2013-15:00:00 24.3258 05.02.2013-16:00:00 24.2957 05.02.2013-17:00:00 24.2656 05.02.2013-18:00:00 24.2605 05.02.2013-19:00:00 24.2605 05.02.2013-20:00:00 24.2505 05.02.2013-21:00:00 24.2254 05.02.2013-22:00:00 24.2204 05.02.2013-23:00:00 24.2053 05.03.2013-00:00:00 24.1952 05.03.2013-01:00:00 24.1952 05.03.2013-02:00:00 24.1952 05.03.2013-03:00:00 24.1852 05.03.2013-04:00:00 24.1701 05.03.2013-05:00:00 24.1601 05.03.2013-06:00:00 24.1300 05.03.2013-07:00:00 24.1300 05.03.2013-08:00:00 24.1300 05.03.2013-09:00:00 24.0998 05.03.2013-10:00:00 24.0697 05.03.2013-11:00:00 24.0546 05.03.2013-12:00:00 24.0295 05.03.2013-13:00:00 24.0145 05.03.2013-14:00:00 24.0094 05.03.2013-15:00:00 24.0094 05.03.2013-16:00:00 23.9994 05.03.2013-17:00:00 23.9743 05.03.2013-18:00:00 23.9542 05.03.2013-19:00:00 23.9341 05.03.2013-20:00:00 23.9241 05.03.2013-21:00:00 23.9090 05.03.2013-22:00:00 23.8939 05.03.2013-23:00:00 23.8839 05.04.2013-00:00:00 23.8638 05.04.2013-01:00:00 23.8487 05.04.2013-02:00:00 23.8437 05.04.2013-03:00:00 23.8287 05.04.2013-04:00:00 23.8186 05.04.2013-05:00:00 23.8086 05.04.2013-06:00:00 23.8035 05.04.2013-07:00:00 23.7784 05.04.2013-08:00:00 23.7784 05.04.2013-09:00:00 23.7583 05.04.2013-10:00:00 23.7433 05.04.2013-11:00:00 23.7433 05.04.2013-12:00:00 23.7232 05.04.2013-13:00:00 23.7081 05.04.2013-14:00:00 23.6830 05.04.2013-15:00:00 23.6629 05.04.2013-16:00:00 23.6579 05.04.2013-17:00:00 23.6529 05.04.2013-18:00:00 23.6378 05.04.2013-19:00:00 23.6328 05.04.2013-20:00:00 23.6228 05.04.2013-21:00:00 23.5926 05.04.2013-22:00:00 23.5876 05.04.2013-23:00:00 23.5776 05.05.2013-00:00:00 23.5575 05.05.2013-01:00:00 23.5474 05.05.2013-02:00:00 23.5374 05.05.2013-03:00:00 23.5173 05.05.2013-04:00:00 23.5073 05.05.2013-05:00:00 23.4821 05.05.2013-06:00:00 23.4671 05.05.2013-07:00:00 23.4470 05.05.2013-08:00:00 23.4420 05.05.2013-09:00:00 23.4118 05.05.2013-10:00:00 23.4068 05.05.2013-11:00:00 23.3918 05.05.2013-12:00:00 23.3717 05.05.2013-13:00:00 23.3717 05.05.2013-14:00:00 23.3666 05.05.2013-15:00:00 23.3466 05.05.2013-16:00:00 23.3365 05.05.2013-17:00:00 23.2913 05.05.2013-18:00:00 23.2662 05.05.2013-19:00:00 23.2562 05.05.2013-20:00:00 23.2311 05.05.2013-21:00:00 23.2059 05.05.2013-22:00:00 23.1859 05.05.2013-23:00:00 23.1708 05.06.2013-00:00:00 23.1557 05.06.2013-01:00:00 23.1457 05.06.2013-02:00:00 23.1256 05.06.2013-03:00:00 23.1005 05.06.2013-04:00:00 23.0854 05.06.2013-05:00:00 23.0704 05.06.2013-06:00:00 23.0503 05.06.2013-07:00:00 23.0402 05.06.2013-08:00:00 23.0252 05.06.2013-09:00:00 22.9850 05.06.2013-10:00:00 22.9749 05.06.2013-11:00:00 22.9649 05.06.2013-12:00:00 22.9549 05.06.2013-13:00:00 22.9498 05.06.2013-14:00:00 22.9247 05.06.2013-15:00:00 22.8946 05.06.2013-16:00:00 22.8745 05.06.2013-17:00:00 22.8645 05.06.2013-18:00:00 22.8394 05.06.2013-19:00:00 22.8193 05.06.2013-20:00:00 22.8142 05.06.2013-21:00:00 22.7891 05.06.2013-22:00:00 22.7841 05.06.2013-23:00:00 22.7791 05.07.2013-00:00:00 22.7540 05.07.2013-01:00:00 22.7289 05.07.2013-02:00:00 22.7238 05.07.2013-03:00:00 22.6987 05.07.2013-04:00:00 22.6887 05.07.2013-05:00:00 22.6787 05.07.2013-06:00:00 22.6736 05.07.2013-07:00:00 22.6636 05.07.2013-08:00:00 22.6385 05.07.2013-09:00:00 22.6134 05.07.2013-10:00:00 22.6083 05.07.2013-11:00:00 22.5883 05.07.2013-12:00:00 22.5682 05.07.2013-13:00:00 22.5431 05.07.2013-14:00:00 22.5280 05.07.2013-15:00:00 22.4979 05.07.2013-16:00:00 22.4778 05.07.2013-17:00:00 22.4527 05.07.2013-18:00:00 22.4175 05.07.2013-19:00:00 22.4175 05.07.2013-20:00:00 22.4125 05.07.2013-21:00:00 22.4025 05.07.2013-22:00:00 22.3924 05.07.2013-23:00:00 22.3824 05.08.2013-00:00:00 22.3673 05.08.2013-01:00:00 22.3623 05.08.2013-02:00:00 22.3472 05.08.2013-03:00:00 22.3271 05.08.2013-04:00:00 22.3171 05.08.2013-05:00:00 22.3121 05.08.2013-06:00:00 22.3020 05.08.2013-07:00:00 22.2869 05.08.2013-08:00:00 22.2819 05.08.2013-09:00:00 22.2669 05.08.2013-10:00:00 22.2518 05.08.2013-11:00:00 22.2267 05.08.2013-12:00:00 22.2166 05.08.2013-13:00:00 22.1815 05.08.2013-14:00:00 22.1413 05.08.2013-15:00:00 22.1162 05.08.2013-16:00:00 22.1112 05.08.2013-17:00:00 22.0811 05.08.2013-18:00:00 22.0811 05.08.2013-19:00:00 22.0760 05.08.2013-20:00:00 22.0610 05.08.2013-21:00:00 22.0559 05.08.2013-22:00:00 22.0459 05.08.2013-23:00:00 22.0359 05.09.2013-00:00:00 22.0208 05.09.2013-01:00:00 22.0107 05.09.2013-02:00:00 22.0057 05.09.2013-03:00:00 22.0057 05.09.2013-04:00:00 22.0007 05.09.2013-05:00:00 21.9706 05.09.2013-06:00:00 21.9555 05.09.2013-07:00:00 21.9304 05.09.2013-08:00:00 21.9053 05.09.2013-09:00:00 21.8952 05.09.2013-10:00:00 21.8752 05.09.2013-11:00:00 21.8601 05.09.2013-12:00:00 21.8450 05.09.2013-13:00:00 21.8249 05.09.2013-14:00:00 21.7948 05.09.2013-15:00:00 21.7797 05.09.2013-16:00:00 21.7697 05.09.2013-17:00:00 21.7345 05.09.2013-18:00:00 21.7145 05.09.2013-19:00:00 21.7044 05.09.2013-20:00:00 21.6893 05.09.2013-21:00:00 21.6492 05.09.2013-22:00:00 21.6241 05.09.2013-23:00:00 21.6241 05.10.2013-00:00:00 21.6241 05.10.2013-01:00:00 21.6190 05.10.2013-02:00:00 21.6040 05.10.2013-03:00:00 21.5939 05.10.2013-04:00:00 21.5839 05.10.2013-05:00:00 21.5738 05.10.2013-06:00:00 21.5688 05.10.2013-07:00:00 21.5538 05.10.2013-08:00:00 21.5286 05.10.2013-09:00:00 21.5136 05.10.2013-10:00:00 21.4784 05.10.2013-11:00:00 21.4684 05.10.2013-12:00:00 21.4583 05.10.2013-13:00:00 21.4583 05.10.2013-14:00:00 21.4583 05.10.2013-15:00:00 21.4533 05.10.2013-16:00:00 21.4433 05.10.2013-17:00:00 21.3981 05.10.2013-18:00:00 21.3981 05.10.2013-19:00:00 21.3830 05.10.2013-20:00:00 21.3780 05.10.2013-21:00:00 21.3730 05.10.2013-22:00:00 21.3730 05.10.2013-23:00:00 21.3629 05.11.2013-00:00:00 21.3579 05.11.2013-01:00:00 21.3479 05.11.2013-02:00:00 21.3278 05.11.2013-03:00:00 21.3177 05.11.2013-04:00:00 21.2826 05.11.2013-05:00:00 21.2725 05.11.2013-06:00:00 21.2424 05.11.2013-07:00:00 21.2173 05.11.2013-08:00:00 21.2073 05.11.2013-09:00:00 21.1821 05.11.2013-10:00:00 21.1570 05.11.2013-11:00:00 21.1369 05.11.2013-12:00:00 21.1169 05.11.2013-13:00:00 21.1018 05.11.2013-14:00:00 21.0767 05.11.2013-15:00:00 21.0616 05.11.2013-16:00:00 21.0265 05.11.2013-17:00:00 21.0064 05.11.2013-18:00:00 20.9913 05.11.2013-19:00:00 20.9863 05.11.2013-20:00:00 20.9712 05.11.2013-21:00:00 20.9662 05.11.2013-22:00:00 20.9562 05.11.2013-23:00:00 20.9461 05.12.2013-00:00:00 20.9310 05.12.2013-01:00:00 20.9210 05.12.2013-02:00:00 20.9210 05.12.2013-03:00:00 20.9059 05.12.2013-04:00:00 20.8959 05.12.2013-05:00:00 20.8808 05.12.2013-06:00:00 20.8607 05.12.2013-07:00:00 20.8557 05.12.2013-08:00:00 20.8256 05.12.2013-09:00:00 20.8206 05.12.2013-10:00:00 20.8859 05.12.2013-11:00:00 21.0014 05.12.2013-12:00:00 21.0466 05.12.2013-13:00:00 21.1269 05.12.2013-14:00:00 21.1972 05.12.2013-15:00:00 21.2424 05.12.2013-16:00:00 21.2575 05.12.2013-17:00:00 21.2524 05.12.2013-18:00:00 21.3479 05.12.2013-19:00:00 22.0459 05.12.2013-20:00:00 22.4025 05.12.2013-21:00:00 22.6736 05.12.2013-22:00:00 22.9498 05.12.2013-23:00:00 23.0955 05.13.2013-00:00:00 23.1959 05.13.2013-01:00:00 23.2260 05.13.2013-02:00:00 23.2712 05.13.2013-03:00:00 23.3014 05.13.2013-04:00:00 23.3315 05.13.2013-05:00:00 23.3466 05.13.2013-06:00:00 23.3516 05.13.2013-07:00:00 23.3566 05.13.2013-08:00:00 23.3717 05.13.2013-09:00:00 23.3968 05.13.2013-10:00:00 23.4169 05.13.2013-11:00:00 23.4219 05.13.2013-12:00:00 23.4319 05.13.2013-13:00:00 23.4520 05.13.2013-14:00:00 23.5022 05.13.2013-15:00:00 23.5575 05.13.2013-16:00:00 23.6479 05.13.2013-17:00:00 23.7232 05.13.2013-18:00:00 23.7985 05.13.2013-19:00:00 23.8387 05.13.2013-20:00:00 23.8437 05.13.2013-21:00:00 23.8738 05.13.2013-22:00:00 23.8688 05.13.2013-23:00:00 23.8789 05.14.2013-00:00:00 23.8889 05.14.2013-01:00:00 23.8889 05.14.2013-02:00:00 23.9090 05.14.2013-03:00:00 23.9040 05.14.2013-04:00:00 23.8990 05.14.2013-05:00:00 23.8990 05.14.2013-06:00:00 23.9040 05.14.2013-07:00:00 23.9140 05.14.2013-08:00:00 23.9140 05.14.2013-09:00:00 23.9190 05.14.2013-10:00:00 23.9190 05.14.2013-11:00:00 23.8990 05.14.2013-12:00:00 23.9040 05.14.2013-13:00:00 23.9090 05.14.2013-14:00:00 23.8990 05.14.2013-15:00:00 23.8939 05.14.2013-16:00:00 23.8839 05.14.2013-17:00:00 23.8738 05.14.2013-18:00:00 23.8789 05.14.2013-19:00:00 23.8789 05.14.2013-20:00:00 23.8738 05.14.2013-21:00:00 23.8638 05.14.2013-22:00:00 23.8638 05.14.2013-23:00:00 23.8738 05.15.2013-00:00:00 23.8638 05.15.2013-01:00:00 23.8638 05.15.2013-02:00:00 23.8538 05.15.2013-03:00:00 23.8387 05.15.2013-04:00:00 23.8387 05.15.2013-05:00:00 23.8337 05.15.2013-06:00:00 23.8337 05.15.2013-07:00:00 23.8186 05.15.2013-08:00:00 23.8236 05.15.2013-09:00:00 23.8186 05.15.2013-10:00:00 23.8086 05.15.2013-11:00:00 23.7835 05.15.2013-12:00:00 23.7734 05.15.2013-13:00:00 23.7634 05.15.2013-14:00:00 23.7433 05.15.2013-15:00:00 23.7282 05.15.2013-16:00:00 23.7232 05.15.2013-17:00:00 23.7132 05.15.2013-18:00:00 23.7132 05.15.2013-19:00:00 23.6981 05.15.2013-20:00:00 23.6931 05.15.2013-21:00:00 23.6830 05.15.2013-22:00:00 23.6730 05.15.2013-23:00:00 23.6629 05.16.2013-00:00:00 23.6479 05.16.2013-01:00:00 23.6428 05.16.2013-02:00:00 23.6328 05.16.2013-03:00:00 23.6077 05.16.2013-04:00:00 23.5977 05.16.2013-05:00:00 23.5826 05.16.2013-06:00:00 23.5725 05.16.2013-07:00:00 23.5675 05.16.2013-08:00:00 23.5525 05.16.2013-09:00:00 23.5474 05.16.2013-10:00:00 23.5173 05.16.2013-11:00:00 23.5123 05.16.2013-12:00:00 23.4821 05.16.2013-13:00:00 23.4520 05.16.2013-14:00:00 23.4219 05.16.2013-15:00:00 23.3968 05.16.2013-16:00:00 23.3918 05.16.2013-17:00:00 23.3817 05.16.2013-18:00:00 23.3566 05.16.2013-19:00:00 23.3516 05.16.2013-20:00:00 23.3365 05.16.2013-21:00:00 23.3164 05.16.2013-22:00:00 23.3114 05.16.2013-23:00:00 23.3064 05.17.2013-00:00:00 23.2913 05.17.2013-01:00:00 23.2813 05.17.2013-02:00:00 23.2813 05.17.2013-03:00:00 23.2662 05.17.2013-04:00:00 23.2562 05.17.2013-05:00:00 23.2461 05.17.2013-06:00:00 23.2461 05.17.2013-07:00:00 23.2311 05.17.2013-08:00:00 23.2210 05.17.2013-09:00:00 23.2059 05.17.2013-10:00:00 23.1959 05.17.2013-11:00:00 23.1808 05.17.2013-12:00:00 23.1708 05.17.2013-13:00:00 23.1708 05.17.2013-14:00:00 23.1507 05.17.2013-15:00:00 23.1306 05.17.2013-16:00:00 23.1055 05.17.2013-17:00:00 23.0854 05.17.2013-18:00:00 23.0754 05.17.2013-19:00:00 23.0553 05.17.2013-20:00:00 23.0352 05.17.2013-21:00:00 23.0252 05.17.2013-22:00:00 23.0101 05.17.2013-23:00:00 23.0051 05.18.2013-00:00:00 23.0000 05.18.2013-01:00:00 22.9950 05.18.2013-02:00:00 22.9800 05.18.2013-03:00:00 22.9749 05.18.2013-04:00:00 22.9699 05.18.2013-05:00:00 22.9649 05.18.2013-06:00:00 22.9649 05.18.2013-07:00:00 22.9649 05.18.2013-08:00:00 22.9950 05.18.2013-09:00:00 23.0051 05.18.2013-10:00:00 23.0302 05.18.2013-11:00:00 23.0201 05.18.2013-12:00:00 23.0101 05.18.2013-13:00:00 23.0051 05.18.2013-14:00:00 22.9950 05.18.2013-15:00:00 22.9950 05.18.2013-16:00:00 22.9950 05.18.2013-17:00:00 22.9850 05.18.2013-18:00:00 22.9800 05.18.2013-19:00:00 22.9699 05.18.2013-20:00:00 22.9699 05.18.2013-21:00:00 22.9749 05.18.2013-22:00:00 22.9850 05.18.2013-23:00:00 22.9900 05.19.2013-00:00:00 22.9950 05.19.2013-01:00:00 23.0101 05.19.2013-02:00:00 23.0452 05.19.2013-03:00:00 23.0603 05.19.2013-04:00:00 23.0854 05.19.2013-05:00:00 23.1105 05.19.2013-06:00:00 23.0904 05.19.2013-07:00:00 23.1156 05.19.2013-08:00:00 23.1206 05.19.2013-09:00:00 23.1407 05.19.2013-10:00:00 23.1557 05.19.2013-11:00:00 23.1808 05.19.2013-12:00:00 23.1808 05.19.2013-13:00:00 23.1909 05.19.2013-14:00:00 23.1859 05.19.2013-15:00:00 23.1859 05.19.2013-16:00:00 23.1859 05.19.2013-17:00:00 23.1959 05.19.2013-18:00:00 23.1909 05.19.2013-19:00:00 23.1808 05.19.2013-20:00:00 23.1758 05.19.2013-21:00:00 23.1658 05.19.2013-22:00:00 23.1607 05.19.2013-23:00:00 23.1607 05.20.2013-00:00:00 23.1557 05.20.2013-01:00:00 23.1457 05.20.2013-02:00:00 23.1306 05.20.2013-03:00:00 23.1206 05.20.2013-04:00:00 23.1156 05.20.2013-05:00:00 23.1055 05.20.2013-06:00:00 23.1005 05.20.2013-07:00:00 23.0904 05.20.2013-08:00:00 23.0804 05.20.2013-09:00:00 23.0754 05.20.2013-10:00:00 23.0553 05.20.2013-11:00:00 23.0352 05.20.2013-12:00:00 23.0201 05.20.2013-13:00:00 23.0151 05.20.2013-14:00:00 23.0051 05.20.2013-15:00:00 22.9800 05.20.2013-16:00:00 22.9549 05.20.2013-17:00:00 22.9448 05.20.2013-18:00:00 22.9348 05.20.2013-19:00:00 22.9147 05.20.2013-20:00:00 22.8996 05.20.2013-21:00:00 22.8896 05.20.2013-22:00:00 22.8745 05.20.2013-23:00:00 22.8745 05.21.2013-00:00:00 22.8795 05.21.2013-01:00:00 22.8695 05.21.2013-02:00:00 22.8795 05.21.2013-03:00:00 22.9800 05.21.2013-04:00:00 23.1407 05.21.2013-05:00:00 23.3616 05.21.2013-06:00:00 23.5223 05.21.2013-07:00:00 23.5826 05.21.2013-08:00:00 23.6328 05.21.2013-09:00:00 23.6730 05.21.2013-10:00:00 23.7031 05.21.2013-11:00:00 23.6981 05.21.2013-12:00:00 23.6931 05.21.2013-13:00:00 23.7031 05.21.2013-14:00:00 23.7031 05.21.2013-15:00:00 23.7081 05.21.2013-16:00:00 23.8186 05.21.2013-17:00:00 23.9642 05.21.2013-18:00:00 24.0546 05.21.2013-19:00:00 24.1701 05.21.2013-20:00:00 24.1902 05.21.2013-21:00:00 24.1952 05.21.2013-22:00:00 24.2003 05.21.2013-23:00:00 24.1902 05.22.2013-00:00:00 24.1852 05.22.2013-01:00:00 24.1852 05.22.2013-02:00:00 24.1852 05.22.2013-03:00:00 24.1802 05.22.2013-04:00:00 24.1902 05.22.2013-05:00:00 24.1952 05.22.2013-06:00:00 24.1952 05.22.2013-07:00:00 24.2003 05.22.2013-08:00:00 24.1802 05.22.2013-09:00:00 24.1701 05.22.2013-10:00:00 24.1601 05.22.2013-11:00:00 24.1501 05.22.2013-12:00:00 24.1501 05.22.2013-13:00:00 24.1501 05.22.2013-14:00:00 24.1400 05.22.2013-15:00:00 24.1350 05.22.2013-16:00:00 24.1350 05.22.2013-17:00:00 24.1300 05.22.2013-18:00:00 24.1300 05.22.2013-19:00:00 24.1149 05.22.2013-20:00:00 24.1249 05.22.2013-21:00:00 24.1249 05.22.2013-22:00:00 24.1149 05.22.2013-23:00:00 24.1049 05.23.2013-00:00:00 24.1099 05.23.2013-01:00:00 24.1049 05.23.2013-02:00:00 24.1049 05.23.2013-03:00:00 24.0998 05.23.2013-04:00:00 24.0898 05.23.2013-05:00:00 24.0898 05.23.2013-06:00:00 24.0747 05.23.2013-07:00:00 24.0697 05.23.2013-08:00:00 24.0546 05.23.2013-09:00:00 24.0446 05.23.2013-10:00:00 24.0295 05.23.2013-11:00:00 24.0195 05.23.2013-12:00:00 24.0094 05.23.2013-13:00:00 23.9994 05.23.2013-14:00:00 23.9994 05.23.2013-15:00:00 23.9843 05.23.2013-16:00:00 23.9542 05.23.2013-17:00:00 23.9542 05.23.2013-18:00:00 23.9642 05.23.2013-19:00:00 23.9693 05.23.2013-20:00:00 23.9642 05.23.2013-21:00:00 23.9592 05.23.2013-22:00:00 23.9743 05.23.2013-23:00:00 23.9843 05.24.2013-00:00:00 24.0145 05.24.2013-01:00:00 24.0546 05.24.2013-02:00:00 24.0597 05.24.2013-03:00:00 24.0697 05.24.2013-04:00:00 24.0597 05.24.2013-05:00:00 24.0597 05.24.2013-06:00:00 24.0797 05.24.2013-07:00:00 24.0848 05.24.2013-08:00:00 24.0848 05.24.2013-09:00:00 24.0898 05.24.2013-10:00:00 24.0898 05.24.2013-11:00:00 24.0948 05.24.2013-12:00:00 24.0898 05.24.2013-13:00:00 24.1049 05.24.2013-14:00:00 24.1099 05.24.2013-15:00:00 24.1149 05.24.2013-16:00:00 24.1249 05.24.2013-17:00:00 24.0948 05.24.2013-18:00:00 24.0948 05.24.2013-19:00:00 24.0898 05.24.2013-20:00:00 24.0848 05.24.2013-21:00:00 24.0797 05.24.2013-22:00:00 24.0647 05.24.2013-23:00:00 24.0546 05.25.2013-00:00:00 24.0446 05.25.2013-01:00:00 24.0396 05.25.2013-02:00:00 24.0396 05.25.2013-03:00:00 24.0295 05.25.2013-04:00:00 24.0245 05.25.2013-05:00:00 24.0245 05.25.2013-06:00:00 23.9944 05.25.2013-07:00:00 23.9843 05.25.2013-08:00:00 23.9743 05.25.2013-09:00:00 23.9642 05.25.2013-10:00:00 23.9442 05.25.2013-11:00:00 23.9341 05.25.2013-12:00:00 23.9140 05.25.2013-13:00:00 23.8990 05.25.2013-14:00:00 23.8839 05.25.2013-15:00:00 23.8738 05.25.2013-16:00:00 23.8738 05.25.2013-17:00:00 23.8638 05.25.2013-18:00:00 23.8638 05.25.2013-19:00:00 23.8588 05.25.2013-20:00:00 23.8588 05.25.2013-21:00:00 23.8487 05.25.2013-22:00:00 23.8337 05.25.2013-23:00:00 23.8136 05.26.2013-00:00:00 23.8136 05.26.2013-01:00:00 23.8086 05.26.2013-02:00:00 23.8035 05.26.2013-03:00:00 23.7935 05.26.2013-04:00:00 23.7835 05.26.2013-05:00:00 23.7734 05.26.2013-06:00:00 23.7583 05.26.2013-07:00:00 23.7383 05.26.2013-08:00:00 23.7332 05.26.2013-09:00:00 23.7081 05.26.2013-10:00:00 23.6981 05.26.2013-11:00:00 23.6880 05.26.2013-12:00:00 23.6830 05.26.2013-13:00:00 23.6780 05.26.2013-14:00:00 23.6730 05.26.2013-15:00:00 23.6479 05.26.2013-16:00:00 23.6328 05.26.2013-17:00:00 23.6177 05.26.2013-18:00:00 23.6127 05.26.2013-19:00:00 23.6077 05.26.2013-20:00:00 23.6027 05.26.2013-21:00:00 23.6177 05.26.2013-22:00:00 23.6328 05.26.2013-23:00:00 23.6278 05.27.2013-00:00:00 23.6127 05.27.2013-01:00:00 23.6127 05.27.2013-02:00:00 23.6077 05.27.2013-03:00:00 23.6077 05.27.2013-04:00:00 23.5977 05.27.2013-05:00:00 23.5926 05.27.2013-06:00:00 23.5926 05.27.2013-07:00:00 23.5776 05.27.2013-08:00:00 23.5625 05.27.2013-09:00:00 23.5424 05.27.2013-10:00:00 23.5324 05.27.2013-11:00:00 23.5173 05.27.2013-12:00:00 23.5123 05.27.2013-13:00:00 23.5173 05.27.2013-14:00:00 23.5173 05.27.2013-15:00:00 23.5273 05.27.2013-16:00:00 23.5324 05.27.2013-17:00:00 23.5424 05.27.2013-18:00:00 23.5525 05.27.2013-19:00:00 23.5525 05.27.2013-20:00:00 23.5525 05.27.2013-21:00:00 23.5424 05.27.2013-22:00:00 23.5525 05.27.2013-23:00:00 23.5424 05.28.2013-00:00:00 23.5374 05.28.2013-01:00:00 23.5525 05.28.2013-02:00:00 23.6027 05.28.2013-03:00:00 23.7182 05.28.2013-04:00:00 23.8035 05.28.2013-05:00:00 23.8287 05.28.2013-06:00:00 23.8287 05.28.2013-07:00:00 23.8287 05.28.2013-08:00:00 23.8287 05.28.2013-09:00:00 23.8287 05.28.2013-10:00:00 23.8186 05.28.2013-11:00:00 23.8186 05.28.2013-12:00:00 23.8086 05.28.2013-13:00:00 23.7985 05.28.2013-14:00:00 23.7985 05.28.2013-15:00:00 23.7985 05.28.2013-16:00:00 23.7885 05.28.2013-17:00:00 23.7784 05.28.2013-18:00:00 23.7684 05.28.2013-19:00:00 23.7684 05.28.2013-20:00:00 23.7734 05.28.2013-21:00:00 23.7784 05.28.2013-22:00:00 23.7784 05.28.2013-23:00:00 23.7784 05.29.2013-00:00:00 23.7734 05.29.2013-01:00:00 23.7684 05.29.2013-02:00:00 23.7684 05.29.2013-03:00:00 23.7634 05.29.2013-04:00:00 23.7533 05.29.2013-05:00:00 23.7483 05.29.2013-06:00:00 23.7533 05.29.2013-07:00:00 23.7684 05.29.2013-08:00:00 23.7784 05.29.2013-09:00:00 23.8035 05.29.2013-10:00:00 23.8437 05.29.2013-11:00:00 23.8738 05.29.2013-12:00:00 23.8889 05.29.2013-13:00:00 23.8990 05.29.2013-14:00:00 23.8990 05.29.2013-15:00:00 23.8839 05.29.2013-16:00:00 23.8939 05.29.2013-17:00:00 23.9040 05.29.2013-18:00:00 23.9241 05.29.2013-19:00:00 23.9190 05.29.2013-20:00:00 23.9341 05.29.2013-21:00:00 23.9341 05.29.2013-22:00:00 23.9391 05.29.2013-23:00:00 23.9341 05.30.2013-00:00:00 23.9291 05.30.2013-01:00:00 23.9190 05.30.2013-02:00:00 23.9190 05.30.2013-03:00:00 23.9190 05.30.2013-04:00:00 23.9140 05.30.2013-05:00:00 23.9190 05.30.2013-06:00:00 23.9190 05.30.2013-07:00:00 23.9090 05.30.2013-08:00:00 23.9140 05.30.2013-09:00:00 23.9140 05.30.2013-10:00:00 23.9140 05.30.2013-11:00:00 23.9090 05.30.2013-12:00:00 23.9090 05.30.2013-13:00:00 23.8889 05.30.2013-14:00:00 23.8738 05.30.2013-15:00:00 23.8738 05.30.2013-16:00:00 23.8738 05.30.2013-17:00:00 23.8789 05.30.2013-18:00:00 23.8738 05.30.2013-19:00:00 23.8487 05.30.2013-20:00:00 23.8387 05.30.2013-21:00:00 23.8337 05.30.2013-22:00:00 23.8287 05.30.2013-23:00:00 23.8287 05.31.2013-00:00:00 23.8186 05.31.2013-01:00:00 23.8136 05.31.2013-02:00:00 23.7985 05.31.2013-03:00:00 23.7935 05.31.2013-04:00:00 23.7935 05.31.2013-05:00:00 23.7835 05.31.2013-06:00:00 23.7684 05.31.2013-07:00:00 23.7483 05.31.2013-08:00:00 23.7483 05.31.2013-09:00:00 23.7433 05.31.2013-10:00:00 23.7182 05.31.2013-11:00:00 23.7182 05.31.2013-12:00:00 23.7081 05.31.2013-13:00:00 23.7031 05.31.2013-14:00:00 23.6931 05.31.2013-15:00:00 23.6680 05.31.2013-16:00:00 23.6579 05.31.2013-17:00:00 23.6529 05.31.2013-18:00:00 23.6428 05.31.2013-19:00:00 23.6378 05.31.2013-20:00:00 23.6378 05.31.2013-21:00:00 23.6228 05.31.2013-22:00:00 23.6228 05.31.2013-23:00:00 23.6177 06.01.2013-00:00:00 23.6077 06.01.2013-01:00:00 23.5876 06.01.2013-02:00:00 23.5776 06.01.2013-03:00:00 23.5725 06.01.2013-04:00:00 23.5575 06.01.2013-05:00:00 23.5474 06.01.2013-06:00:00 23.5474 06.01.2013-07:00:00 23.5424 06.01.2013-08:00:00 23.5374 06.01.2013-09:00:00 23.5273 06.01.2013-10:00:00 23.5223 06.01.2013-11:00:00 23.5073 06.01.2013-12:00:00 23.4972 06.01.2013-13:00:00 23.4872 06.01.2013-14:00:00 23.4570 06.01.2013-15:00:00 23.4319 06.01.2013-16:00:00 23.4319 06.01.2013-17:00:00 23.4068 06.01.2013-18:00:00 23.3867 06.01.2013-19:00:00 23.3717 06.01.2013-20:00:00 23.3616 06.01.2013-21:00:00 23.3466 06.01.2013-22:00:00 23.3415 06.01.2013-23:00:00 23.3365 06.02.2013-00:00:00 23.3265 06.02.2013-01:00:00 23.3164 06.02.2013-02:00:00 23.3164 06.02.2013-03:00:00 23.3114 06.02.2013-04:00:00 23.2913 06.02.2013-05:00:00 23.2763 06.02.2013-06:00:00 23.2712 06.02.2013-07:00:00 23.2562 06.02.2013-08:00:00 23.2411 06.02.2013-09:00:00 23.2311 06.02.2013-10:00:00 23.2210 06.02.2013-11:00:00 23.2059 06.02.2013-12:00:00 23.1909 06.02.2013-13:00:00 23.1909 06.02.2013-14:00:00 23.1859 06.02.2013-15:00:00 23.1507 06.02.2013-16:00:00 23.1356 06.02.2013-17:00:00 23.1105 06.02.2013-18:00:00 23.0955 06.02.2013-19:00:00 23.0854 06.02.2013-20:00:00 23.0804 06.02.2013-21:00:00 23.0653 06.02.2013-22:00:00 23.0452 06.02.2013-23:00:00 23.0252 06.03.2013-00:00:00 23.0101 06.03.2013-01:00:00 22.9850 06.03.2013-02:00:00 22.9749 06.03.2013-03:00:00 22.9599 06.03.2013-04:00:00 22.9498 06.03.2013-05:00:00 22.9297 06.03.2013-06:00:00 22.9197 06.03.2013-07:00:00 22.9147 06.03.2013-08:00:00 22.8845 06.03.2013-09:00:00 22.8795 06.03.2013-10:00:00 22.8444 06.03.2013-11:00:00 22.8293 06.03.2013-12:00:00 22.8042 06.03.2013-13:00:00 22.7841 06.03.2013-14:00:00 22.7590 06.03.2013-15:00:00 22.7439 06.03.2013-16:00:00 22.7188 06.03.2013-17:00:00 22.7088 06.03.2013-18:00:00 22.6837 06.03.2013-19:00:00 22.6636 06.03.2013-20:00:00 22.6535 06.03.2013-21:00:00 22.6435 06.03.2013-22:00:00 22.6435 06.03.2013-23:00:00 22.6234 06.04.2013-00:00:00 22.6083 06.04.2013-01:00:00 22.5983 06.04.2013-02:00:00 22.5883 06.04.2013-03:00:00 22.5782 06.04.2013-04:00:00 22.5682 06.04.2013-05:00:00 22.5280 06.04.2013-06:00:00 22.4928 06.04.2013-07:00:00 22.4677 06.04.2013-08:00:00 22.4276 06.04.2013-09:00:00 22.3924 06.04.2013-10:00:00 22.3623 06.04.2013-11:00:00 22.3271 06.04.2013-12:00:00 22.2970 06.04.2013-13:00:00 22.2769 06.04.2013-14:00:00 22.2418 06.04.2013-15:00:00 22.2217 06.04.2013-16:00:00 22.2066 06.04.2013-17:00:00 22.2016 06.04.2013-18:00:00 22.1815 06.04.2013-19:00:00 22.1564 06.04.2013-20:00:00 22.1413 06.04.2013-21:00:00 22.1262 06.04.2013-22:00:00 22.1062 06.04.2013-23:00:00 22.0811 06.05.2013-00:00:00 22.0610 06.05.2013-01:00:00 22.0409 06.05.2013-02:00:00 22.0158 06.05.2013-03:00:00 21.9856 06.05.2013-04:00:00 21.9756 06.05.2013-05:00:00 21.9756 06.05.2013-06:00:00 21.9706 06.05.2013-07:00:00 21.9455 06.05.2013-08:00:00 21.9354 06.05.2013-09:00:00 21.9204 06.05.2013-10:00:00 21.9003 06.05.2013-11:00:00 21.8802 06.05.2013-12:00:00 21.8500 06.05.2013-13:00:00 21.8249 06.05.2013-14:00:00 21.7948 06.05.2013-15:00:00 21.7747 06.05.2013-16:00:00 21.7546 06.05.2013-17:00:00 21.7245 06.05.2013-18:00:00 21.7145 06.05.2013-19:00:00 21.7145 06.05.2013-20:00:00 21.7145 06.05.2013-21:00:00 21.7094 06.05.2013-22:00:00 21.6893 06.05.2013-23:00:00 21.6793 06.06.2013-00:00:00 21.6693 06.06.2013-01:00:00 21.6592 06.06.2013-02:00:00 21.6542 06.06.2013-03:00:00 21.6391 06.06.2013-04:00:00 21.6291 06.06.2013-05:00:00 21.6241 06.06.2013-06:00:00 21.6090 06.06.2013-07:00:00 21.6040 06.06.2013-08:00:00 21.5738 06.06.2013-09:00:00 21.5437 06.06.2013-10:00:00 21.5186 06.06.2013-11:00:00 21.4985 06.06.2013-12:00:00 21.4583 06.06.2013-13:00:00 21.4332 06.06.2013-14:00:00 21.3931 06.06.2013-15:00:00 21.3830 06.06.2013-16:00:00 21.3529 06.06.2013-17:00:00 21.3428 06.06.2013-18:00:00 21.3378 06.06.2013-19:00:00 21.3278 06.06.2013-20:00:00 21.3027 06.06.2013-21:00:00 21.2926 06.06.2013-22:00:00 21.2876 06.06.2013-23:00:00 21.2675 06.07.2013-00:00:00 21.2524 06.07.2013-01:00:00 21.2374 06.07.2013-02:00:00 21.2073 06.07.2013-03:00:00 21.2022 06.07.2013-04:00:00 21.1922 06.07.2013-05:00:00 21.1721 06.07.2013-06:00:00 21.1520 06.07.2013-07:00:00 21.1219 06.07.2013-08:00:00 21.0867 06.07.2013-09:00:00 21.0415 06.07.2013-10:00:00 21.0164 06.07.2013-11:00:00 21.0014 06.07.2013-12:00:00 20.9913 06.07.2013-13:00:00 20.9662 06.07.2013-14:00:00 20.9461 06.07.2013-15:00:00 20.9310 06.07.2013-16:00:00 20.9009 06.07.2013-17:00:00 20.8557 06.07.2013-18:00:00 20.8407 06.07.2013-19:00:00 20.8155 06.07.2013-20:00:00 20.7904 06.07.2013-21:00:00 20.7904 06.07.2013-22:00:00 20.7804 06.07.2013-23:00:00 20.7704 06.08.2013-00:00:00 20.7603 06.08.2013-01:00:00 20.7603 06.08.2013-02:00:00 20.7553 06.08.2013-03:00:00 20.7402 06.08.2013-04:00:00 20.7302 06.08.2013-05:00:00 20.7101 06.08.2013-06:00:00 20.7000 06.08.2013-07:00:00 20.6850 06.08.2013-08:00:00 20.6398 06.08.2013-09:00:00 20.6197 06.08.2013-10:00:00 20.5946 06.08.2013-11:00:00 20.5645 06.08.2013-12:00:00 20.5343 06.08.2013-13:00:00 20.4942 06.08.2013-14:00:00 20.4690 06.08.2013-15:00:00 20.4238 06.08.2013-16:00:00 20.3786 06.08.2013-17:00:00 20.3535 06.08.2013-18:00:00 20.3335 06.08.2013-19:00:00 20.3184 06.08.2013-20:00:00 20.3083 06.08.2013-21:00:00 20.3134 06.08.2013-22:00:00 20.3083 06.08.2013-23:00:00 20.3083 06.09.2013-00:00:00 20.2933 06.09.2013-01:00:00 20.2883 06.09.2013-02:00:00 20.2883 06.09.2013-03:00:00 20.2883 06.09.2013-04:00:00 20.2782 06.09.2013-05:00:00 20.2581 06.09.2013-06:00:00 20.2581 06.09.2013-07:00:00 20.2330 06.09.2013-08:00:00 20.1979 06.09.2013-09:00:00 20.1778 06.09.2013-10:00:00 20.1577 06.09.2013-11:00:00 20.1376 06.09.2013-12:00:00 20.1024 06.09.2013-13:00:00 20.0874 06.09.2013-14:00:00 20.0572 06.09.2013-15:00:00 20.0271 06.09.2013-16:00:00 20.0070 06.09.2013-17:00:00 19.9920 06.09.2013-18:00:00 19.9819 06.09.2013-19:00:00 19.9618 06.09.2013-20:00:00 19.9518 06.09.2013-21:00:00 19.9568 06.09.2013-22:00:00 19.9518 06.09.2013-23:00:00 19.9417 06.10.2013-00:00:00 19.9317 06.10.2013-01:00:00 19.9317 06.10.2013-02:00:00 19.9267 06.10.2013-03:00:00 19.9267 06.10.2013-04:00:00 19.9217 06.10.2013-05:00:00 19.9116 06.10.2013-06:00:00 19.9016 06.10.2013-07:00:00 19.8714 06.10.2013-08:00:00 19.8514 06.10.2013-09:00:00 19.8212 06.10.2013-10:00:00 19.7810 06.10.2013-11:00:00 19.7409 06.10.2013-12:00:00 19.7057 06.10.2013-13:00:00 19.6907 06.10.2013-14:00:00 19.6605 06.10.2013-15:00:00 19.6404 06.10.2013-16:00:00 19.6053 06.10.2013-17:00:00 19.5802 06.10.2013-18:00:00 19.5551 06.10.2013-19:00:00 19.5551 06.10.2013-20:00:00 19.5601 06.10.2013-21:00:00 19.5400 06.10.2013-22:00:00 19.5500 06.10.2013-23:00:00 19.5350 06.11.2013-00:00:00 19.5249 06.11.2013-01:00:00 19.5199 06.11.2013-02:00:00 19.5099 06.11.2013-03:00:00 19.4948 06.11.2013-04:00:00 19.4948 06.11.2013-05:00:00 19.4948 06.11.2013-06:00:00 19.4898 06.11.2013-07:00:00 19.4697 06.11.2013-08:00:00 19.4496 06.11.2013-09:00:00 19.4396 06.11.2013-10:00:00 19.4245 06.11.2013-11:00:00 19.3743 06.11.2013-12:00:00 19.3441 06.11.2013-13:00:00 19.3341 06.11.2013-14:00:00 19.2990 06.11.2013-15:00:00 19.2688 06.11.2013-16:00:00 19.2588 06.11.2013-17:00:00 19.2538 06.11.2013-18:00:00 19.2337 06.11.2013-19:00:00 19.2286 06.11.2013-20:00:00 19.2337 06.11.2013-21:00:00 19.2035 06.11.2013-22:00:00 19.1885 06.11.2013-23:00:00 19.1734 06.12.2013-00:00:00 19.1684 06.12.2013-01:00:00 19.1634 06.12.2013-02:00:00 19.1583 06.12.2013-03:00:00 19.1483 06.12.2013-04:00:00 19.1483 06.12.2013-05:00:00 19.1433 06.12.2013-06:00:00 19.1433 06.12.2013-07:00:00 19.1383 06.12.2013-08:00:00 19.1282 06.12.2013-09:00:00 19.1182 06.12.2013-10:00:00 19.1081 06.12.2013-11:00:00 19.0780 06.12.2013-12:00:00 19.0780 06.12.2013-13:00:00 19.0127 06.12.2013-14:00:00 18.9876 06.12.2013-15:00:00 18.9725 06.12.2013-16:00:00 18.9575 06.12.2013-17:00:00 18.9424 06.12.2013-18:00:00 18.9273 06.12.2013-19:00:00 18.9123 06.12.2013-20:00:00 18.9022 06.12.2013-21:00:00 18.8872 06.12.2013-22:00:00 18.8872 06.12.2013-23:00:00 18.8671 06.13.2013-00:00:00 18.8671 06.13.2013-01:00:00 18.8671 06.13.2013-02:00:00 18.8671 06.13.2013-03:00:00 18.8620 06.13.2013-04:00:00 18.8671 06.13.2013-05:00:00 18.8620 06.13.2013-06:00:00 18.8520 06.13.2013-07:00:00 18.8420 06.13.2013-08:00:00 18.8369 06.13.2013-09:00:00 18.8118 06.13.2013-10:00:00 18.8118 06.13.2013-11:00:00 18.7817 06.13.2013-12:00:00 18.7717 06.13.2013-13:00:00 18.7566 06.13.2013-14:00:00 18.7415 06.13.2013-15:00:00 18.7315 06.13.2013-16:00:00 18.7315 06.13.2013-17:00:00 18.7214 06.13.2013-18:00:00 18.7164 06.13.2013-19:00:00 18.7014 06.13.2013-20:00:00 18.7616 06.13.2013-21:00:00 18.8771 06.13.2013-22:00:00 19.1935 06.13.2013-23:00:00 19.5701 06.14.2013-00:00:00 19.7509 06.14.2013-01:00:00 19.8162 06.14.2013-02:00:00 19.8463 06.14.2013-03:00:00 19.8564 06.14.2013-04:00:00 19.8614 06.14.2013-05:00:00 19.8915 06.14.2013-06:00:00 19.8966 06.14.2013-07:00:00 19.9267 06.14.2013-08:00:00 19.9417 06.14.2013-09:00:00 19.9719 06.14.2013-10:00:00 20.0020 06.14.2013-11:00:00 19.9970 06.14.2013-12:00:00 19.9869 06.14.2013-13:00:00 19.9719 06.14.2013-14:00:00 19.9719 06.14.2013-15:00:00 19.9719 06.14.2013-16:00:00 19.9719 06.14.2013-17:00:00 19.9719 06.14.2013-18:00:00 19.9568 06.14.2013-19:00:00 19.9618 06.14.2013-20:00:00 19.9568 06.14.2013-21:00:00 19.9618 06.14.2013-22:00:00 19.9769 06.14.2013-23:00:00 19.9719 06.15.2013-00:00:00 19.9719 06.15.2013-01:00:00 19.9669 06.15.2013-02:00:00 19.9719 06.15.2013-03:00:00 19.9468 06.15.2013-04:00:00 19.9518 06.15.2013-05:00:00 19.9568 06.15.2013-06:00:00 19.9669 06.15.2013-07:00:00 19.9568 06.15.2013-08:00:00 19.9367 06.15.2013-09:00:00 19.9166 06.15.2013-10:00:00 19.9066 06.15.2013-11:00:00 19.8915 06.15.2013-12:00:00 19.8765 06.15.2013-13:00:00 19.8514 06.15.2013-14:00:00 19.8413 06.15.2013-15:00:00 19.8262 06.15.2013-16:00:00 19.8112 06.15.2013-17:00:00 19.7810 06.15.2013-18:00:00 19.7610 06.15.2013-19:00:00 19.7559 06.15.2013-20:00:00 19.7559 06.15.2013-21:00:00 19.7459 06.15.2013-22:00:00 19.7409 06.15.2013-23:00:00 19.7409 06.16.2013-00:00:00 19.7359 06.16.2013-01:00:00 19.7359 06.16.2013-02:00:00 19.7258 06.16.2013-03:00:00 19.7208 06.16.2013-04:00:00 19.7107 06.16.2013-05:00:00 19.7107 06.16.2013-06:00:00 19.7057 06.16.2013-07:00:00 19.6957 06.16.2013-08:00:00 19.6756 06.16.2013-09:00:00 19.6706 06.16.2013-10:00:00 19.6455 06.16.2013-11:00:00 19.6103 06.16.2013-12:00:00 19.5902 06.16.2013-13:00:00 19.5551 06.16.2013-14:00:00 19.5400 06.16.2013-15:00:00 19.4848 06.16.2013-16:00:00 19.4446 06.16.2013-17:00:00 19.4145 06.16.2013-18:00:00 19.3893 06.16.2013-19:00:00 19.3843 06.16.2013-20:00:00 19.3843 06.16.2013-21:00:00 19.3743 06.16.2013-22:00:00 19.3492 06.16.2013-23:00:00 19.3391 06.17.2013-00:00:00 19.3291 06.17.2013-01:00:00 19.2990 06.17.2013-02:00:00 19.2889 06.17.2013-03:00:00 19.2939 06.17.2013-04:00:00 19.2939 06.17.2013-05:00:00 19.2789 06.17.2013-06:00:00 19.2688 06.17.2013-07:00:00 19.2638 06.17.2013-08:00:00 19.2638 06.17.2013-09:00:00 19.2588 06.17.2013-10:00:00 19.2437 06.17.2013-11:00:00 19.2186 06.17.2013-12:00:00 19.1784 06.17.2013-13:00:00 19.1433 06.17.2013-14:00:00 19.0931 06.17.2013-15:00:00 19.0629 06.17.2013-16:00:00 19.0177 06.17.2013-17:00:00 18.9826 06.17.2013-18:00:00 18.9725 06.17.2013-19:00:00 18.9675 06.17.2013-20:00:00 18.9524 06.17.2013-21:00:00 18.9424 06.17.2013-22:00:00 18.9374 06.17.2013-23:00:00 18.9374 06.18.2013-00:00:00 18.9374 06.18.2013-01:00:00 18.9374 06.18.2013-02:00:00 18.9273 06.18.2013-03:00:00 18.9223 06.18.2013-04:00:00 18.9022 06.18.2013-05:00:00 18.8972 06.18.2013-06:00:00 18.8972 06.18.2013-07:00:00 18.8972 06.18.2013-08:00:00 18.8620 06.18.2013-09:00:00 18.8420 06.18.2013-10:00:00 18.8169 06.18.2013-11:00:00 18.7917 06.18.2013-12:00:00 18.7767 06.18.2013-13:00:00 18.7465 06.18.2013-14:00:00 18.7164 06.18.2013-15:00:00 18.6913 06.18.2013-16:00:00 18.6813 06.18.2013-17:00:00 18.6612 06.18.2013-18:00:00 18.6260 06.18.2013-19:00:00 18.6009 06.18.2013-20:00:00 18.5909 06.18.2013-21:00:00 18.5858 06.18.2013-22:00:00 18.5808 06.18.2013-23:00:00 18.5758 06.19.2013-00:00:00 18.5808 06.19.2013-01:00:00 18.5758 06.19.2013-02:00:00 18.5708 06.19.2013-03:00:00 18.5507 06.19.2013-04:00:00 18.5507 06.19.2013-05:00:00 18.5407 06.19.2013-06:00:00 18.5306 06.19.2013-07:00:00 18.5457 06.19.2013-08:00:00 18.5557 06.19.2013-09:00:00 18.5557 06.19.2013-10:00:00 18.5557 06.19.2013-11:00:00 18.5507 06.19.2013-12:00:00 18.5407 06.19.2013-13:00:00 18.5206 06.19.2013-14:00:00 18.5256 06.19.2013-15:00:00 18.7365 06.19.2013-16:00:00 18.8420 06.19.2013-17:00:00 18.9876 06.19.2013-18:00:00 19.1332 06.19.2013-19:00:00 19.2387 06.19.2013-20:00:00 19.3040 06.19.2013-21:00:00 19.3693 06.19.2013-22:00:00 19.4345 06.19.2013-23:00:00 19.5651 06.20.2013-00:00:00 19.7459 06.20.2013-01:00:00 19.9267 06.20.2013-02:00:00 20.2079 06.20.2013-03:00:00 20.4490 06.20.2013-04:00:00 20.6800 06.20.2013-05:00:00 20.9411 06.20.2013-06:00:00 21.1771 06.20.2013-07:00:00 21.5437 06.20.2013-08:00:00 21.8099 06.20.2013-09:00:00 22.0007 06.20.2013-10:00:00 22.1815 06.20.2013-11:00:00 22.3522 06.20.2013-12:00:00 22.4527 06.20.2013-13:00:00 22.5129 06.20.2013-14:00:00 22.5682 06.20.2013-15:00:00 22.5983 06.20.2013-16:00:00 22.6184 06.20.2013-17:00:00 22.6335 06.20.2013-18:00:00 22.7490 06.20.2013-19:00:00 22.8394 06.20.2013-20:00:00 22.9348 06.20.2013-21:00:00 23.0402 06.20.2013-22:00:00 23.0904 06.20.2013-23:00:00 23.1156 06.21.2013-00:00:00 23.1557 06.21.2013-01:00:00 23.1808 06.21.2013-02:00:00 23.1859 06.21.2013-03:00:00 23.2210 06.21.2013-04:00:00 23.2361 06.21.2013-05:00:00 23.2511 06.21.2013-06:00:00 23.2411 06.21.2013-07:00:00 23.2461 06.21.2013-08:00:00 23.2461 06.21.2013-09:00:00 23.2712 06.21.2013-10:00:00 23.2662 06.21.2013-11:00:00 23.2763 06.21.2013-12:00:00 23.2712 06.21.2013-13:00:00 23.2963 06.21.2013-14:00:00 23.3064 06.21.2013-15:00:00 23.3014 06.21.2013-16:00:00 23.3014 06.21.2013-17:00:00 23.2963 06.21.2013-18:00:00 23.2863 06.21.2013-19:00:00 23.2863 06.21.2013-20:00:00 23.2863 06.21.2013-21:00:00 23.2863 06.21.2013-22:00:00 23.2813 06.21.2013-23:00:00 23.2763 06.22.2013-00:00:00 23.2813 06.22.2013-01:00:00 23.2863 06.22.2013-02:00:00 23.2913 06.22.2013-03:00:00 23.2863 06.22.2013-04:00:00 23.2863 06.22.2013-05:00:00 23.2863 06.22.2013-06:00:00 23.2813 06.22.2013-07:00:00 23.2863 06.22.2013-08:00:00 23.2712 06.22.2013-09:00:00 23.2712 06.22.2013-10:00:00 23.2562 06.22.2013-11:00:00 23.2311 06.22.2013-12:00:00 23.2210 06.22.2013-13:00:00 23.2160 06.22.2013-14:00:00 23.2009 06.22.2013-15:00:00 23.1859 06.22.2013-16:00:00 23.1708 06.22.2013-17:00:00 23.1557 06.22.2013-18:00:00 23.1407 06.22.2013-19:00:00 23.1356 06.22.2013-20:00:00 23.1256 06.22.2013-21:00:00 23.1256 06.22.2013-22:00:00 23.1206 06.22.2013-23:00:00 23.1206 06.23.2013-00:00:00 23.1105 06.23.2013-01:00:00 23.1156 06.23.2013-02:00:00 23.1055 06.23.2013-03:00:00 23.0904 06.23.2013-04:00:00 23.0704 06.23.2013-05:00:00 23.0704 06.23.2013-06:00:00 23.0553 06.23.2013-07:00:00 23.0402 06.23.2013-08:00:00 23.0302 06.23.2013-09:00:00 23.0151 06.23.2013-10:00:00 23.0051 06.23.2013-11:00:00 22.9900 06.23.2013-12:00:00 22.9699 06.23.2013-13:00:00 22.9549 06.23.2013-14:00:00 22.9398 06.23.2013-15:00:00 22.9097 06.23.2013-16:00:00 22.9046 06.23.2013-17:00:00 22.8896 06.23.2013-18:00:00 22.8795 06.23.2013-19:00:00 22.8645 06.23.2013-20:00:00 22.8544 06.23.2013-21:00:00 22.8343 06.23.2013-22:00:00 22.8193 06.23.2013-23:00:00 22.8845 06.24.2013-00:00:00 22.9549 06.24.2013-01:00:00 23.0302 06.24.2013-02:00:00 23.0904 06.24.2013-03:00:00 23.1557 06.24.2013-04:00:00 23.3064 06.24.2013-05:00:00 23.4520 06.24.2013-06:00:00 23.5324 06.24.2013-07:00:00 23.5776 06.24.2013-08:00:00 23.6027 06.24.2013-09:00:00 23.6127 06.24.2013-10:00:00 23.6077 06.24.2013-11:00:00 23.5977 06.24.2013-12:00:00 23.6127 06.24.2013-13:00:00 23.6177 06.24.2013-14:00:00 23.6127 06.24.2013-15:00:00 23.6027 06.24.2013-16:00:00 23.6027 06.24.2013-17:00:00 23.6027 06.24.2013-18:00:00 23.5977 06.24.2013-19:00:00 23.5876 06.24.2013-20:00:00 23.5876 06.24.2013-21:00:00 23.5826 06.24.2013-22:00:00 23.5926 06.24.2013-23:00:00 23.5876 06.25.2013-00:00:00 23.5776 06.25.2013-01:00:00 23.5725 06.25.2013-02:00:00 23.5525 06.25.2013-03:00:00 23.5525 06.25.2013-04:00:00 23.6328 06.25.2013-05:00:00 23.6730 06.25.2013-06:00:00 23.7383 06.25.2013-07:00:00 23.7935 06.25.2013-08:00:00 23.8638 06.25.2013-09:00:00 23.8688 06.25.2013-10:00:00 23.8638 06.25.2013-11:00:00 23.8588 06.25.2013-12:00:00 23.8588 06.25.2013-13:00:00 23.8738 06.25.2013-14:00:00 23.8738 06.25.2013-15:00:00 23.8839 06.25.2013-16:00:00 23.8789 06.25.2013-17:00:00 23.8588 06.25.2013-18:00:00 23.8638 06.25.2013-19:00:00 23.8638 06.25.2013-20:00:00 23.8688 06.25.2013-21:00:00 23.8688 06.25.2013-22:00:00 23.8588 06.25.2013-23:00:00 23.8538 06.26.2013-00:00:00 23.8538 06.26.2013-01:00:00 23.8437 06.26.2013-02:00:00 23.8387 06.26.2013-03:00:00 23.8588 06.26.2013-04:00:00 23.8638 06.26.2013-05:00:00 23.8588 06.26.2013-06:00:00 23.8638 06.26.2013-07:00:00 23.8588 06.26.2013-08:00:00 23.8538 06.26.2013-09:00:00 23.8538 06.26.2013-10:00:00 23.8487 06.26.2013-11:00:00 23.8337 06.26.2013-12:00:00 23.8287 06.26.2013-13:00:00 23.8136 06.26.2013-14:00:00 23.8035 06.26.2013-15:00:00 23.7885 06.26.2013-16:00:00 23.8035 06.26.2013-17:00:00 23.8136 06.26.2013-18:00:00 23.8487 06.26.2013-19:00:00 23.8538 06.26.2013-20:00:00 23.8638 06.26.2013-21:00:00 23.8538 06.26.2013-22:00:00 23.8588 06.26.2013-23:00:00 23.8538 06.27.2013-00:00:00 23.8487 06.27.2013-01:00:00 23.8487 06.27.2013-02:00:00 23.8437 06.27.2013-03:00:00 23.8437 06.27.2013-04:00:00 23.8236 06.27.2013-05:00:00 23.8035 06.27.2013-06:00:00 23.7985 06.27.2013-07:00:00 23.7885 06.27.2013-08:00:00 23.7885 06.27.2013-09:00:00 23.7835 06.27.2013-10:00:00 23.7835 06.27.2013-11:00:00 23.7784 06.27.2013-12:00:00 23.7784 06.27.2013-13:00:00 23.7684 06.27.2013-14:00:00 23.7583 06.27.2013-15:00:00 23.7383 06.27.2013-16:00:00 23.7282 06.27.2013-17:00:00 23.7132 06.27.2013-18:00:00 23.6830 06.27.2013-19:00:00 23.6830 06.27.2013-20:00:00 23.6680 06.27.2013-21:00:00 23.6479 06.27.2013-22:00:00 23.6177 06.27.2013-23:00:00 23.5876 06.28.2013-00:00:00 23.5776 06.28.2013-01:00:00 23.5776 06.28.2013-02:00:00 23.5575 06.28.2013-03:00:00 23.5474 06.28.2013-04:00:00 23.5324 06.28.2013-05:00:00 23.5123 06.28.2013-06:00:00 23.4972 06.28.2013-07:00:00 23.4872 06.28.2013-08:00:00 23.4671 06.28.2013-09:00:00 23.4470 06.28.2013-10:00:00 23.4219 06.28.2013-11:00:00 23.3717 06.28.2013-12:00:00 23.3566 06.28.2013-13:00:00 23.3315 06.28.2013-14:00:00 23.3164 06.28.2013-15:00:00 23.2913 06.28.2013-16:00:00 23.2712 06.28.2013-17:00:00 23.2461 06.28.2013-18:00:00 23.2160 06.28.2013-19:00:00 23.2110 06.28.2013-20:00:00 23.2059 06.28.2013-21:00:00 23.1909 06.28.2013-22:00:00 23.1607 06.28.2013-23:00:00 23.1457 06.29.2013-00:00:00 23.1105 06.29.2013-01:00:00 23.0754 06.29.2013-02:00:00 23.0653 06.29.2013-03:00:00 23.0452 06.29.2013-04:00:00 23.0302 06.29.2013-05:00:00 23.0051 06.29.2013-06:00:00 22.9800 06.29.2013-07:00:00 22.9348 06.29.2013-08:00:00 22.8996 06.29.2013-09:00:00 22.8293 06.29.2013-10:00:00 22.7841 06.29.2013-11:00:00 22.7289 06.29.2013-12:00:00 22.6937 06.29.2013-13:00:00 22.6485 06.29.2013-14:00:00 22.6083 06.29.2013-15:00:00 22.5682 06.29.2013-16:00:00 22.5280 06.29.2013-17:00:00 22.4878 06.29.2013-18:00:00 22.4376 06.29.2013-19:00:00 22.3924 06.29.2013-20:00:00 22.3824 06.29.2013-21:00:00 22.3623 06.29.2013-22:00:00 22.3522 06.29.2013-23:00:00 22.3171 06.30.2013-00:00:00 22.3070 06.30.2013-01:00:00 22.2819 06.30.2013-02:00:00 22.2719 06.30.2013-03:00:00 22.2568 06.30.2013-04:00:00 22.2418 06.30.2013-05:00:00 22.2217 06.30.2013-06:00:00 22.1815 06.30.2013-07:00:00 22.1514 06.30.2013-08:00:00 22.1162 06.30.2013-09:00:00 22.0258 06.30.2013-10:00:00 21.9806 06.30.2013-11:00:00 21.9354 06.30.2013-12:00:00 21.9103 06.30.2013-13:00:00 21.8802 06.30.2013-14:00:00 21.8601 06.30.2013-15:00:00 21.8300 06.30.2013-16:00:00 21.8149 06.30.2013-17:00:00 21.7647 06.30.2013-18:00:00 21.7195 06.30.2013-19:00:00 21.6944 06.30.2013-20:00:00 21.6642 06.30.2013-21:00:00 21.6341 06.30.2013-22:00:00 21.6190 06.30.2013-23:00:00 21.5990 07.01.2013-00:00:00 21.5688 07.01.2013-01:00:00 21.5387 07.01.2013-02:00:00 21.5186 07.01.2013-03:00:00 21.5035 07.01.2013-04:00:00 21.4935 07.01.2013-05:00:00 21.4684 07.01.2013-06:00:00 21.4332 07.01.2013-07:00:00 21.3981 07.01.2013-08:00:00 21.3579 07.01.2013-09:00:00 21.3027 07.01.2013-10:00:00 21.2625 07.01.2013-11:00:00 21.2273 07.01.2013-12:00:00 21.1922 07.01.2013-13:00:00 21.1520 07.01.2013-14:00:00 21.1219 07.01.2013-15:00:00 21.0917 07.01.2013-16:00:00 21.0817 07.01.2013-17:00:00 21.0365 07.01.2013-18:00:00 21.0315 07.01.2013-19:00:00 21.0114 07.01.2013-20:00:00 20.9863 07.01.2013-21:00:00 20.9662 07.01.2013-22:00:00 20.9461 07.01.2013-23:00:00 20.9110 07.02.2013-00:00:00 20.8909 07.02.2013-01:00:00 20.8808 07.02.2013-02:00:00 20.8607 07.02.2013-03:00:00 20.8457 07.02.2013-04:00:00 20.8356 07.02.2013-05:00:00 20.8105 07.02.2013-06:00:00 20.7955 07.02.2013-07:00:00 20.7955 07.02.2013-08:00:00 20.7804 07.02.2013-09:00:00 20.7553 07.02.2013-10:00:00 20.7252 07.02.2013-11:00:00 20.6950 07.02.2013-12:00:00 20.6297 07.02.2013-13:00:00 20.5996 07.02.2013-14:00:00 20.5594 07.02.2013-15:00:00 20.5293 07.02.2013-16:00:00 20.5092 07.02.2013-17:00:00 20.4841 07.02.2013-18:00:00 20.4540 07.02.2013-19:00:00 20.4188 07.02.2013-20:00:00 20.3837 07.02.2013-21:00:00 20.3736 07.02.2013-22:00:00 20.3435 07.02.2013-23:00:00 20.3134 07.03.2013-00:00:00 20.3033 07.03.2013-01:00:00 20.2933 07.03.2013-02:00:00 20.2732 07.03.2013-03:00:00 20.2682 07.03.2013-04:00:00 20.2631 07.03.2013-05:00:00 20.2431 07.03.2013-06:00:00 20.2179 07.03.2013-07:00:00 20.1979 07.03.2013-08:00:00 20.1728 07.03.2013-09:00:00 20.1376 07.03.2013-10:00:00 20.1175 07.03.2013-11:00:00 20.0924 07.03.2013-12:00:00 20.0673 07.03.2013-13:00:00 20.0221 07.03.2013-14:00:00 19.9769 07.03.2013-15:00:00 19.9317 07.03.2013-16:00:00 19.9166 07.03.2013-17:00:00 19.9116 07.03.2013-18:00:00 19.8915 07.03.2013-19:00:00 19.8714 07.03.2013-20:00:00 19.8514 07.03.2013-21:00:00 19.8463 07.03.2013-22:00:00 19.8162 07.03.2013-23:00:00 19.8112 07.04.2013-00:00:00 19.8011 07.04.2013-01:00:00 19.7911 07.04.2013-02:00:00 19.7861 07.04.2013-03:00:00 19.7610 07.04.2013-04:00:00 19.7559 07.04.2013-05:00:00 19.7409 07.04.2013-06:00:00 19.7158 07.04.2013-07:00:00 19.6856 07.04.2013-08:00:00 19.6404 07.04.2013-09:00:00 19.6153 07.04.2013-10:00:00 19.5902 07.04.2013-11:00:00 19.5400 07.04.2013-12:00:00 19.5149 07.04.2013-13:00:00 19.5048 07.04.2013-14:00:00 19.4597 07.04.2013-15:00:00 19.4145 07.04.2013-16:00:00 19.3693 07.04.2013-17:00:00 19.3241 07.04.2013-18:00:00 19.2990 07.04.2013-19:00:00 19.2839 07.04.2013-20:00:00 19.2638 07.04.2013-21:00:00 19.2588 07.04.2013-22:00:00 19.2387 07.04.2013-23:00:00 19.2337 07.05.2013-00:00:00 19.2186 07.05.2013-01:00:00 19.2035 07.05.2013-02:00:00 19.1885 07.05.2013-03:00:00 19.1734 07.05.2013-04:00:00 19.1684 07.05.2013-05:00:00 19.1533 07.05.2013-06:00:00 19.1383 07.05.2013-07:00:00 19.1031 07.05.2013-08:00:00 19.0931 07.05.2013-09:00:00 19.0479 07.05.2013-10:00:00 19.0127 07.05.2013-11:00:00 18.9625 07.05.2013-12:00:00 18.9374 07.05.2013-13:00:00 18.9273 07.05.2013-14:00:00 18.9022 07.05.2013-15:00:00 18.8771 07.05.2013-16:00:00 18.8319 07.05.2013-17:00:00 18.7968 07.05.2013-18:00:00 18.7717 07.05.2013-19:00:00 18.7566 07.05.2013-20:00:00 18.7415 07.05.2013-21:00:00 18.7265 07.05.2013-22:00:00 18.7114 07.05.2013-23:00:00 18.6813 07.06.2013-00:00:00 18.6712 07.06.2013-01:00:00 18.6662 07.06.2013-02:00:00 18.6612 07.06.2013-03:00:00 18.6461 07.06.2013-04:00:00 18.6411 07.06.2013-05:00:00 18.6260 07.06.2013-06:00:00 18.6059 07.06.2013-07:00:00 18.5708 07.06.2013-08:00:00 18.5557 07.06.2013-09:00:00 18.5256 07.06.2013-10:00:00 18.4854 07.06.2013-11:00:00 18.4452 07.06.2013-12:00:00 18.4000 07.06.2013-13:00:00 18.3649 07.06.2013-14:00:00 18.3297 07.06.2013-15:00:00 18.3046 07.06.2013-16:00:00 18.2745 07.06.2013-17:00:00 18.2393 07.06.2013-18:00:00 18.1941 07.06.2013-19:00:00 18.1540 07.06.2013-20:00:00 18.1489 07.06.2013-21:00:00 18.1540 07.06.2013-22:00:00 18.1439 07.06.2013-23:00:00 18.1138 07.07.2013-00:00:00 18.1088 07.07.2013-01:00:00 18.0837 07.07.2013-02:00:00 18.0535 07.07.2013-03:00:00 18.0435 07.07.2013-04:00:00 18.0435 07.07.2013-05:00:00 18.0284 07.07.2013-06:00:00 18.0083 07.07.2013-07:00:00 17.9933 07.07.2013-08:00:00 17.9481 07.07.2013-09:00:00 17.9029 07.07.2013-10:00:00 17.8627 07.07.2013-11:00:00 17.8326 07.07.2013-12:00:00 17.7874 07.07.2013-13:00:00 17.7472 07.07.2013-14:00:00 17.7171 07.07.2013-15:00:00 17.6869 07.07.2013-16:00:00 17.6769 07.07.2013-17:00:00 17.6116 07.07.2013-18:00:00 17.5915 07.07.2013-19:00:00 17.5564 07.07.2013-20:00:00 17.5413 07.07.2013-21:00:00 17.5262 07.07.2013-22:00:00 17.5313 07.07.2013-23:00:00 17.5162 07.08.2013-00:00:00 17.5011 07.08.2013-01:00:00 17.5011 07.08.2013-02:00:00 17.4861 07.08.2013-03:00:00 17.4861 07.08.2013-04:00:00 17.4760 07.08.2013-05:00:00 17.4660 07.08.2013-06:00:00 17.4559 07.08.2013-07:00:00 17.4358 07.08.2013-08:00:00 17.4057 07.08.2013-09:00:00 17.3655 07.08.2013-10:00:00 17.3053 07.08.2013-11:00:00 17.2701 07.08.2013-12:00:00 17.2199 07.08.2013-13:00:00 17.1797 07.08.2013-14:00:00 17.1496 07.08.2013-15:00:00 17.1295 07.08.2013-16:00:00 17.1044 07.08.2013-17:00:00 17.0793 07.08.2013-18:00:00 17.0592 07.08.2013-19:00:00 17.0391 07.08.2013-20:00:00 17.0391 07.08.2013-21:00:00 17.0190 07.08.2013-22:00:00 17.0140 07.08.2013-23:00:00 17.0040 07.09.2013-00:00:00 16.9939 07.09.2013-01:00:00 16.9839 07.09.2013-02:00:00 16.9588 07.09.2013-03:00:00 16.9588 07.09.2013-04:00:00 16.9537 07.09.2013-05:00:00 16.9437 07.09.2013-06:00:00 16.9286 07.09.2013-07:00:00 16.8985 07.09.2013-08:00:00 16.8885 07.09.2013-09:00:00 16.8734 07.09.2013-10:00:00 16.8382 07.09.2013-11:00:00 16.7931 07.09.2013-12:00:00 16.7579 07.09.2013-13:00:00 16.7378 07.09.2013-14:00:00 16.7177 07.09.2013-15:00:00 16.6876 07.09.2013-16:00:00 16.6775 07.09.2013-17:00:00 16.6424 07.09.2013-18:00:00 16.6173 07.09.2013-19:00:00 16.6072 07.09.2013-20:00:00 16.6022 07.09.2013-21:00:00 16.5922 07.09.2013-22:00:00 16.5872 07.09.2013-23:00:00 16.5771 07.10.2013-00:00:00 16.5671 07.10.2013-01:00:00 16.5671 07.10.2013-02:00:00 16.5470 07.10.2013-03:00:00 16.5420 07.10.2013-04:00:00 16.5319 07.10.2013-05:00:00 16.5219 07.10.2013-06:00:00 16.5168 07.10.2013-07:00:00 16.4968 07.10.2013-08:00:00 16.4767 07.10.2013-09:00:00 16.4516 07.10.2013-10:00:00 16.4265 07.10.2013-11:00:00 16.4114 07.10.2013-12:00:00 16.3561 07.10.2013-13:00:00 16.3160 07.10.2013-14:00:00 16.2858 07.10.2013-15:00:00 16.2306 07.10.2013-16:00:00 16.2055 07.10.2013-17:00:00 16.1804 07.10.2013-18:00:00 16.1653 07.10.2013-19:00:00 16.1503 07.10.2013-20:00:00 16.1352 07.10.2013-21:00:00 16.1201 07.10.2013-22:00:00 16.1151 07.10.2013-23:00:00 16.1101 07.11.2013-00:00:00 16.1101 07.11.2013-01:00:00 16.1051 07.11.2013-02:00:00 16.1000 07.11.2013-03:00:00 16.0950 07.11.2013-04:00:00 16.0950 07.11.2013-05:00:00 16.0950 07.11.2013-06:00:00 16.0900 07.11.2013-07:00:00 16.0699 07.11.2013-08:00:00 16.0548 07.11.2013-09:00:00 16.0247 07.11.2013-10:00:00 16.0046 07.11.2013-11:00:00 15.9946 07.11.2013-12:00:00 15.9695 07.11.2013-13:00:00 15.9393 07.11.2013-14:00:00 15.9192 07.11.2013-15:00:00 15.8791 07.11.2013-16:00:00 15.8640 07.11.2013-17:00:00 15.8540 07.11.2013-18:00:00 15.8389 07.11.2013-19:00:00 15.8238 07.11.2013-20:00:00 15.8138 07.11.2013-21:00:00 15.8138 07.11.2013-22:00:00 15.8088 07.11.2013-23:00:00 15.7987 07.12.2013-00:00:00 15.7987 07.12.2013-01:00:00 15.7987 07.12.2013-02:00:00 15.7887 07.12.2013-03:00:00 15.7736 07.12.2013-04:00:00 15.7636 07.12.2013-05:00:00 15.7535 07.12.2013-06:00:00 15.7385 07.12.2013-07:00:00 15.7234 07.12.2013-08:00:00 15.7134 07.12.2013-09:00:00 15.6933 07.12.2013-10:00:00 15.6581 07.12.2013-11:00:00 15.6330 07.12.2013-12:00:00 15.5978 07.12.2013-13:00:00 15.5426 07.12.2013-14:00:00 15.5024 07.12.2013-15:00:00 15.4723 07.12.2013-16:00:00 15.4372 07.12.2013-17:00:00 15.3970 07.12.2013-18:00:00 15.3920 07.12.2013-19:00:00 15.3668 07.12.2013-20:00:00 15.3568 07.12.2013-21:00:00 15.3468 07.12.2013-22:00:00 15.3417 07.12.2013-23:00:00 15.3317 07.13.2013-00:00:00 15.3267 07.13.2013-01:00:00 15.3267 07.13.2013-02:00:00 15.3216 07.13.2013-03:00:00 15.3166 07.13.2013-04:00:00 15.3066 07.13.2013-05:00:00 15.3016 07.13.2013-06:00:00 15.2815 07.13.2013-07:00:00 15.2614 07.13.2013-08:00:00 15.2313 07.13.2013-09:00:00 15.2011 07.13.2013-10:00:00 15.1760 07.13.2013-11:00:00 15.1358 07.13.2013-12:00:00 15.0957 07.13.2013-13:00:00 15.0605 07.13.2013-14:00:00 15.0404 07.13.2013-15:00:00 15.0053 07.13.2013-16:00:00 14.9701 07.13.2013-17:00:00 14.9651 07.13.2013-18:00:00 14.9450 07.13.2013-19:00:00 14.9400 07.13.2013-20:00:00 14.9299 07.13.2013-21:00:00 14.9249 07.13.2013-22:00:00 14.9149 07.13.2013-23:00:00 14.9099 07.14.2013-00:00:00 14.8898 07.14.2013-01:00:00 14.8797 07.14.2013-02:00:00 14.8797 07.14.2013-03:00:00 14.8747 07.14.2013-04:00:00 14.8647 07.14.2013-05:00:00 14.8546 07.14.2013-06:00:00 14.8245 07.14.2013-07:00:00 14.8094 07.14.2013-08:00:00 14.7994 07.14.2013-09:00:00 14.7592 07.14.2013-10:00:00 14.7391 07.14.2013-11:00:00 14.6989 07.14.2013-12:00:00 14.6588 07.14.2013-13:00:00 14.6337 07.14.2013-14:00:00 14.5935 07.14.2013-15:00:00 14.5784 07.14.2013-16:00:00 14.5332 07.14.2013-17:00:00 14.5081 07.14.2013-18:00:00 14.4780 07.14.2013-19:00:00 14.4679 07.14.2013-20:00:00 14.4780 07.14.2013-21:00:00 14.4730 07.14.2013-22:00:00 14.4579 07.14.2013-23:00:00 14.4428 07.15.2013-00:00:00 14.4328 07.15.2013-01:00:00 14.4278 07.15.2013-02:00:00 14.4127 07.15.2013-03:00:00 14.4177 07.15.2013-04:00:00 14.4127 07.15.2013-05:00:00 14.4077 07.15.2013-06:00:00 14.3876 07.15.2013-07:00:00 14.3625 07.15.2013-08:00:00 14.3273 07.15.2013-09:00:00 14.2871 07.15.2013-10:00:00 14.2671 07.15.2013-11:00:00 14.2369 07.15.2013-12:00:00 14.2168 07.15.2013-13:00:00 14.2018 07.15.2013-14:00:00 14.1867 07.15.2013-15:00:00 14.1516 07.15.2013-16:00:00 14.1214 07.15.2013-17:00:00 14.1064 07.15.2013-18:00:00 14.0662 07.15.2013-19:00:00 14.0310 07.15.2013-20:00:00 14.0411 07.15.2013-21:00:00 14.0310 07.15.2013-22:00:00 14.0160 07.15.2013-23:00:00 14.0210 07.16.2013-00:00:00 14.0210 07.16.2013-01:00:00 13.9959 07.16.2013-02:00:00 13.9909 07.16.2013-03:00:00 13.9858 07.16.2013-04:00:00 13.9758 07.16.2013-05:00:00 13.9306 07.16.2013-06:00:00 13.9005 07.16.2013-07:00:00 13.8653 07.16.2013-08:00:00 13.8201 07.16.2013-09:00:00 13.7950 07.16.2013-10:00:00 13.7850 07.16.2013-11:00:00 13.7498 07.16.2013-12:00:00 13.7398 07.16.2013-13:00:00 13.7247 07.16.2013-14:00:00 13.7247 07.16.2013-15:00:00 13.7247 07.16.2013-16:00:00 13.7096 07.16.2013-17:00:00 13.6895 07.16.2013-18:00:00 13.6644 07.16.2013-19:00:00 13.6494 07.16.2013-20:00:00 13.6444 07.16.2013-21:00:00 13.6343 07.16.2013-22:00:00 13.6042 07.16.2013-23:00:00 13.6142 07.17.2013-00:00:00 13.6042 07.17.2013-01:00:00 13.5841 07.17.2013-02:00:00 13.5740 07.17.2013-03:00:00 13.5740 07.17.2013-04:00:00 13.5690 07.17.2013-05:00:00 13.5690 07.17.2013-06:00:00 13.5489 07.17.2013-07:00:00 13.5439 07.17.2013-08:00:00 13.5188 07.17.2013-09:00:00 13.4837 07.17.2013-10:00:00 13.4636 07.17.2013-11:00:00 13.4485 07.17.2013-12:00:00 13.4033 07.17.2013-13:00:00 13.3882 07.17.2013-14:00:00 13.3732 07.17.2013-15:00:00 13.3380 07.17.2013-16:00:00 13.3179 07.17.2013-17:00:00 13.3079 07.17.2013-18:00:00 13.2978 07.17.2013-19:00:00 13.2727 07.17.2013-20:00:00 13.2778 07.17.2013-21:00:00 13.2778 07.17.2013-22:00:00 13.2727 07.17.2013-23:00:00 13.2627 07.18.2013-00:00:00 13.2577 07.18.2013-01:00:00 13.2577 07.18.2013-02:00:00 13.2577 07.18.2013-03:00:00 13.2476 07.18.2013-04:00:00 13.2426 07.18.2013-05:00:00 13.2326 07.18.2013-06:00:00 13.2125 07.18.2013-07:00:00 13.1823 07.18.2013-08:00:00 13.1673 07.18.2013-09:00:00 13.1321 07.18.2013-10:00:00 13.0970 07.18.2013-11:00:00 13.0668 07.18.2013-12:00:00 13.0417 07.18.2013-13:00:00 13.0066 07.18.2013-14:00:00 12.9815 07.18.2013-15:00:00 12.9614 07.18.2013-16:00:00 12.9513 07.18.2013-17:00:00 12.9112 07.18.2013-18:00:00 12.8810 07.18.2013-19:00:00 12.8660 07.18.2013-20:00:00 12.8609 07.18.2013-21:00:00 12.8559 07.18.2013-22:00:00 12.8409 07.18.2013-23:00:00 12.8157 07.19.2013-00:00:00 12.8157 07.19.2013-01:00:00 12.8007 07.19.2013-02:00:00 12.7957 07.19.2013-03:00:00 12.7957 07.19.2013-04:00:00 12.7906 07.19.2013-05:00:00 12.7756 07.19.2013-06:00:00 12.7555 07.19.2013-07:00:00 12.7404 07.19.2013-08:00:00 12.7304 07.19.2013-09:00:00 12.6952 07.19.2013-10:00:00 12.6601 07.19.2013-11:00:00 12.6099 07.19.2013-12:00:00 12.5898 07.19.2013-13:00:00 12.5647 07.19.2013-14:00:00 12.5446 07.19.2013-15:00:00 12.5144 07.19.2013-16:00:00 12.4944 07.19.2013-17:00:00 12.4592 07.19.2013-18:00:00 12.4441 07.19.2013-19:00:00 12.4190 07.19.2013-20:00:00 12.4090 07.19.2013-21:00:00 12.4040 07.19.2013-22:00:00 12.3989 07.19.2013-23:00:00 12.4040 07.20.2013-00:00:00 12.4040 07.20.2013-01:00:00 12.3939 07.20.2013-02:00:00 12.3839 07.20.2013-03:00:00 12.3688 07.20.2013-04:00:00 12.3688 07.20.2013-05:00:00 12.3537 07.20.2013-06:00:00 12.3437 07.20.2013-07:00:00 12.3186 07.20.2013-08:00:00 12.2935 07.20.2013-09:00:00 12.2784 07.20.2013-10:00:00 12.2433 07.20.2013-11:00:00 12.2131 07.20.2013-12:00:00 12.1679 07.20.2013-13:00:00 12.1428 07.20.2013-14:00:00 12.1026 07.20.2013-15:00:00 12.0625 07.20.2013-16:00:00 12.0424 07.20.2013-17:00:00 12.0173 07.20.2013-18:00:00 11.9871 07.20.2013-19:00:00 11.9620 07.20.2013-20:00:00 11.9620 07.20.2013-21:00:00 11.9620 07.20.2013-22:00:00 11.9620 07.20.2013-23:00:00 11.9570 07.21.2013-00:00:00 11.9520 07.21.2013-01:00:00 11.9570 07.21.2013-02:00:00 11.9419 07.21.2013-03:00:00 11.9419 07.21.2013-04:00:00 11.9319 07.21.2013-05:00:00 11.9269 07.21.2013-06:00:00 11.9068 07.21.2013-07:00:00 11.8817 07.21.2013-08:00:00 11.8516 07.21.2013-09:00:00 11.8114 07.21.2013-10:00:00 11.7712 07.21.2013-11:00:00 11.7310 07.21.2013-12:00:00 11.6708 07.21.2013-13:00:00 11.6306 07.21.2013-14:00:00 11.6155 07.21.2013-15:00:00 11.6005 07.21.2013-16:00:00 11.5703 07.21.2013-17:00:00 11.5402 07.21.2013-18:00:00 11.5201 07.21.2013-19:00:00 11.5000 07.21.2013-20:00:00 11.4799 07.21.2013-21:00:00 11.4749 07.21.2013-22:00:00 11.4699 07.21.2013-23:00:00 11.4599 07.22.2013-00:00:00 11.4548 07.22.2013-01:00:00 11.4649 07.22.2013-02:00:00 11.4649 07.22.2013-03:00:00 11.4699 07.22.2013-04:00:00 11.4599 07.22.2013-05:00:00 11.4548 07.22.2013-06:00:00 11.4347 07.22.2013-07:00:00 11.4147 07.22.2013-08:00:00 11.3996 07.22.2013-09:00:00 11.3594 07.22.2013-10:00:00 11.3343 07.22.2013-11:00:00 11.3042 07.22.2013-12:00:00 11.2640 07.22.2013-13:00:00 11.1887 07.22.2013-14:00:00 11.1736 07.22.2013-15:00:00 11.1535 07.22.2013-16:00:00 11.1385 07.22.2013-17:00:00 11.1385 07.22.2013-18:00:00 11.1234 07.22.2013-19:00:00 11.1083 07.22.2013-20:00:00 11.0983 07.22.2013-21:00:00 11.0832 07.22.2013-22:00:00 11.0832 07.22.2013-23:00:00 11.0782 07.23.2013-00:00:00 11.0732 07.23.2013-01:00:00 11.0681 07.23.2013-02:00:00 11.0531 07.23.2013-03:00:00 11.0481 07.23.2013-04:00:00 11.0280 07.23.2013-05:00:00 11.0230 07.23.2013-06:00:00 11.0129 07.23.2013-07:00:00 10.9928 07.23.2013-08:00:00 10.9577 07.23.2013-09:00:00 10.9175 07.23.2013-10:00:00 10.8874 07.23.2013-11:00:00 10.8773 07.23.2013-12:00:00 10.8623 07.23.2013-13:00:00 10.8472 07.23.2013-14:00:00 10.8271 07.23.2013-15:00:00 10.8221 07.23.2013-16:00:00 10.8020 07.23.2013-17:00:00 10.7819 07.23.2013-18:00:00 10.7518 07.23.2013-19:00:00 10.7166 07.23.2013-20:00:00 10.7166 07.23.2013-21:00:00 10.6965 07.23.2013-22:00:00 10.6915 07.23.2013-23:00:00 10.6915 07.24.2013-00:00:00 10.6815 07.24.2013-01:00:00 10.6815 07.24.2013-02:00:00 10.6815 07.24.2013-03:00:00 10.6815 07.24.2013-04:00:00 10.6764 07.24.2013-05:00:00 10.6564 07.24.2013-06:00:00 10.6363 07.24.2013-07:00:00 10.6061 07.24.2013-08:00:00 10.5810 07.24.2013-09:00:00 10.5660 07.24.2013-10:00:00 10.5559 07.24.2013-11:00:00 10.5157 07.24.2013-12:00:00 10.5057 07.24.2013-13:00:00 10.4806 07.24.2013-14:00:00 10.4605 07.24.2013-15:00:00 10.4354 07.24.2013-16:00:00 10.4254 07.24.2013-17:00:00 10.4103 07.24.2013-18:00:00 10.4002 07.24.2013-19:00:00 10.3852 07.24.2013-20:00:00 10.3852 07.24.2013-21:00:00 10.3902 07.24.2013-22:00:00 10.3852 07.24.2013-23:00:00 10.3852 07.25.2013-00:00:00 10.3802 07.25.2013-01:00:00 10.3802 07.25.2013-02:00:00 10.3751 07.25.2013-03:00:00 10.3651 07.25.2013-04:00:00 10.3651 07.25.2013-05:00:00 10.3500 07.25.2013-06:00:00 10.3299 07.25.2013-07:00:00 10.3098 07.25.2013-08:00:00 10.2898 07.25.2013-09:00:00 10.2747 07.25.2013-10:00:00 10.2496 07.25.2013-11:00:00 10.2144 07.25.2013-12:00:00 10.2094 07.25.2013-13:00:00 10.1893 07.25.2013-14:00:00 10.1642 07.25.2013-15:00:00 10.1592 07.25.2013-16:00:00 10.1441 07.25.2013-17:00:00 10.1291 07.25.2013-18:00:00 10.1040 07.25.2013-19:00:00 10.0939 07.25.2013-20:00:00 10.0939 07.25.2013-21:00:00 10.0788 07.25.2013-22:00:00 10.0738 07.25.2013-23:00:00 10.0738 07.26.2013-00:00:00 10.0688 07.26.2013-01:00:00 10.0688 07.26.2013-02:00:00 10.0638 07.26.2013-03:00:00 10.0638 07.26.2013-04:00:00 10.0588 07.26.2013-05:00:00 10.0487 07.26.2013-06:00:00 10.0336 07.26.2013-07:00:00 10.0236 07.26.2013-08:00:00 10.0035 07.26.2013-09:00:00 9.9935 07.26.2013-10:00:00 9.9684 07.26.2013-11:00:00 9.9433 07.26.2013-12:00:00 9.9031 07.26.2013-13:00:00 9.8629 07.26.2013-14:00:00 9.8328 07.26.2013-15:00:00 9.8177 07.26.2013-16:00:00 9.7876 07.26.2013-17:00:00 9.7725 07.26.2013-18:00:00 9.7675 07.26.2013-19:00:00 9.7625 07.26.2013-20:00:00 9.7524 07.26.2013-21:00:00 9.7424 07.26.2013-22:00:00 9.7273 07.26.2013-23:00:00 9.7223 07.27.2013-00:00:00 9.7223 07.27.2013-01:00:00 9.7273 07.27.2013-02:00:00 9.7273 07.27.2013-03:00:00 9.7273 07.27.2013-04:00:00 9.7223 07.27.2013-05:00:00 9.7072 07.27.2013-06:00:00 9.6922 07.27.2013-07:00:00 9.6821 07.27.2013-08:00:00 9.6721 07.27.2013-09:00:00 9.6671 07.27.2013-10:00:00 9.6520 07.27.2013-11:00:00 9.6369 07.27.2013-12:00:00 9.6118 07.27.2013-13:00:00 9.5867 07.27.2013-14:00:00 9.5666 07.27.2013-15:00:00 9.5616 07.27.2013-16:00:00 9.5365 07.27.2013-17:00:00 9.5264 07.27.2013-18:00:00 9.4863 07.27.2013-19:00:00 9.4863 07.27.2013-20:00:00 9.4913 07.27.2013-21:00:00 9.4913 07.27.2013-22:00:00 9.4812 07.27.2013-23:00:00 9.4812 07.28.2013-00:00:00 9.4812 07.28.2013-01:00:00 9.4863 07.28.2013-02:00:00 9.4863 07.28.2013-03:00:00 9.4913 07.28.2013-04:00:00 9.4913 07.28.2013-05:00:00 9.4863 07.28.2013-06:00:00 9.4863 07.28.2013-07:00:00 9.4762 07.28.2013-08:00:00 9.4712 07.28.2013-09:00:00 9.4612 07.28.2013-10:00:00 9.4411 07.28.2013-11:00:00 9.4160 07.28.2013-12:00:00 9.3858 07.28.2013-13:00:00 9.3708 07.28.2013-14:00:00 9.3507 07.28.2013-15:00:00 9.3457 07.28.2013-16:00:00 9.3306 07.28.2013-17:00:00 9.3105 07.28.2013-18:00:00 9.2904 07.28.2013-19:00:00 9.2904 07.28.2013-20:00:00 9.2904 07.28.2013-21:00:00 9.2954 07.28.2013-22:00:00 9.2954 07.28.2013-23:00:00 9.2904 07.29.2013-00:00:00 9.2904 07.29.2013-01:00:00 9.2904 07.29.2013-02:00:00 9.2904 07.29.2013-03:00:00 9.2804 07.29.2013-04:00:00 9.2854 07.29.2013-05:00:00 9.2904 07.29.2013-06:00:00 9.2854 07.29.2013-07:00:00 9.2703 07.29.2013-08:00:00 9.2452 07.29.2013-09:00:00 9.2302 07.29.2013-10:00:00 9.2050 07.29.2013-11:00:00 9.1799 07.29.2013-12:00:00 9.1649 07.29.2013-13:00:00 9.1548 07.29.2013-14:00:00 9.1347 07.29.2013-15:00:00 9.1247 07.29.2013-16:00:00 9.1046 07.29.2013-17:00:00 9.0845 07.29.2013-18:00:00 9.0795 07.29.2013-19:00:00 9.0644 07.29.2013-20:00:00 9.0644 07.29.2013-21:00:00 9.0745 07.29.2013-22:00:00 9.0594 07.29.2013-23:00:00 9.0594 07.30.2013-00:00:00 9.0594 07.30.2013-01:00:00 9.0494 07.30.2013-02:00:00 9.0544 07.30.2013-03:00:00 9.0594 07.30.2013-04:00:00 9.0494 07.30.2013-05:00:00 9.0443 07.30.2013-06:00:00 9.0443 07.30.2013-07:00:00 9.0343 07.30.2013-08:00:00 9.0293 07.30.2013-09:00:00 9.0092 07.30.2013-10:00:00 9.0042 07.30.2013-11:00:00 8.9841 07.30.2013-12:00:00 8.9489 07.30.2013-13:00:00 8.9439 07.30.2013-14:00:00 8.9138 07.30.2013-15:00:00 8.8887 07.30.2013-16:00:00 8.8836 07.30.2013-17:00:00 8.8636 07.30.2013-18:00:00 8.8485 07.30.2013-19:00:00 8.8485 07.30.2013-20:00:00 8.8535 07.30.2013-21:00:00 8.8535 07.30.2013-22:00:00 8.8535 07.30.2013-23:00:00 8.8535 07.31.2013-00:00:00 8.8485 07.31.2013-01:00:00 8.8384 07.31.2013-02:00:00 8.8384 07.31.2013-03:00:00 8.8435 07.31.2013-04:00:00 8.8435 07.31.2013-05:00:00 8.8334 07.31.2013-06:00:00 8.8334 07.31.2013-07:00:00 8.8284 07.31.2013-08:00:00 8.8184 07.31.2013-09:00:00 8.8033 07.31.2013-10:00:00 8.7832 07.31.2013-11:00:00 8.7732 07.31.2013-12:00:00 8.7581 07.31.2013-13:00:00 8.7581 07.31.2013-14:00:00 8.7631 07.31.2013-15:00:00 8.7631 07.31.2013-16:00:00 8.7531 07.31.2013-17:00:00 8.7380 07.31.2013-18:00:00 8.7330 07.31.2013-19:00:00 8.7330 07.31.2013-20:00:00 8.7430 07.31.2013-21:00:00 8.7330 07.31.2013-22:00:00 8.7380 07.31.2013-23:00:00 8.7280 08.01.2013-00:00:00 8.7280 08.01.2013-01:00:00 8.7280 08.01.2013-02:00:00 8.7280 08.01.2013-03:00:00 8.7280 08.01.2013-04:00:00 8.7280 08.01.2013-05:00:00 8.7229 08.01.2013-06:00:00 8.7229 08.01.2013-07:00:00 8.7179 08.01.2013-08:00:00 8.7079 08.01.2013-09:00:00 8.6928 08.01.2013-10:00:00 8.6828 08.01.2013-11:00:00 8.6577 08.01.2013-12:00:00 8.6476 08.01.2013-13:00:00 8.6326 08.01.2013-14:00:00 8.6275 08.01.2013-15:00:00 8.6074 08.01.2013-16:00:00 8.6024 08.01.2013-17:00:00 8.5974 08.01.2013-18:00:00 8.5974 08.01.2013-19:00:00 8.5924 08.01.2013-20:00:00 8.5924 08.01.2013-21:00:00 8.6024 08.01.2013-22:00:00 8.6024 08.01.2013-23:00:00 8.6024 08.02.2013-00:00:00 8.6074 08.02.2013-01:00:00 8.6074 08.02.2013-02:00:00 8.6175 08.02.2013-03:00:00 8.6175 08.02.2013-04:00:00 8.6275 08.02.2013-05:00:00 8.6275 08.02.2013-06:00:00 8.6326 08.02.2013-07:00:00 8.6376 08.02.2013-08:00:00 8.6376 08.02.2013-09:00:00 8.6376 08.02.2013-10:00:00 8.6376 08.02.2013-11:00:00 8.6326 08.02.2013-12:00:00 8.6125 08.02.2013-13:00:00 8.5924 08.02.2013-14:00:00 8.5874 08.02.2013-15:00:00 8.5874 08.02.2013-16:00:00 8.5823 08.02.2013-17:00:00 8.5823 08.02.2013-18:00:00 8.5874 08.02.2013-19:00:00 8.5874 08.02.2013-20:00:00 8.5974 08.02.2013-21:00:00 8.5974 08.02.2013-22:00:00 8.5924 08.02.2013-23:00:00 8.5974 08.03.2013-00:00:00 8.6074 08.03.2013-01:00:00 8.5974 08.03.2013-02:00:00 8.5974 08.03.2013-03:00:00 8.6024 08.03.2013-04:00:00 8.5974 08.03.2013-05:00:00 8.5974 08.03.2013-06:00:00 8.6024 08.03.2013-07:00:00 8.5874 08.03.2013-08:00:00 8.5673 08.03.2013-09:00:00 8.5522 08.03.2013-10:00:00 8.5321 08.03.2013-11:00:00 8.5221 08.03.2013-12:00:00 8.5070 08.03.2013-13:00:00 8.4970 08.03.2013-14:00:00 8.4970 08.03.2013-15:00:00 8.4819 08.03.2013-16:00:00 8.4568 08.03.2013-17:00:00 8.4367 08.03.2013-18:00:00 8.4267 08.03.2013-19:00:00 8.4267 08.03.2013-20:00:00 8.4317 08.03.2013-21:00:00 8.4317 08.03.2013-22:00:00 8.4467 08.03.2013-23:00:00 8.4367 08.04.2013-00:00:00 8.4367 08.04.2013-01:00:00 8.4317 08.04.2013-02:00:00 8.4367 08.04.2013-03:00:00 8.4367 08.04.2013-04:00:00 8.4367 08.04.2013-05:00:00 8.4267 08.04.2013-06:00:00 8.4066 08.04.2013-07:00:00 8.3815 08.04.2013-08:00:00 8.3714 08.04.2013-09:00:00 8.3463 08.04.2013-10:00:00 8.3162 08.04.2013-11:00:00 8.3112 08.04.2013-12:00:00 8.2860 08.04.2013-13:00:00 8.2710 08.04.2013-14:00:00 8.2609 08.04.2013-15:00:00 8.2559 08.04.2013-16:00:00 8.2509 08.04.2013-17:00:00 8.2358 08.04.2013-18:00:00 8.2258 08.04.2013-19:00:00 8.2157 08.04.2013-20:00:00 8.2208 08.04.2013-21:00:00 8.2208 08.04.2013-22:00:00 8.2208 08.04.2013-23:00:00 8.2208 08.05.2013-00:00:00 8.2208 08.05.2013-01:00:00 8.2208 08.05.2013-02:00:00 8.2107 08.05.2013-03:00:00 8.2107 08.05.2013-04:00:00 8.2057 08.05.2013-05:00:00 8.2057 08.05.2013-06:00:00 8.1957 08.05.2013-07:00:00 8.1957 08.05.2013-08:00:00 8.1756 08.05.2013-09:00:00 8.1756 08.05.2013-10:00:00 8.1454 08.05.2013-11:00:00 8.1354 08.05.2013-12:00:00 8.1203 08.05.2013-13:00:00 8.1103 08.05.2013-14:00:00 8.1053 08.05.2013-15:00:00 8.0751 08.05.2013-16:00:00 8.0701 08.05.2013-17:00:00 8.0651 08.05.2013-18:00:00 8.0601 08.05.2013-19:00:00 8.0400 08.05.2013-20:00:00 8.0450 08.05.2013-21:00:00 8.0400 08.05.2013-22:00:00 8.0400 08.05.2013-23:00:00 8.0400 08.06.2013-00:00:00 8.0400 08.06.2013-01:00:00 8.0400 08.06.2013-02:00:00 8.0400 08.06.2013-03:00:00 8.0350 08.06.2013-04:00:00 8.0299 08.06.2013-05:00:00 8.0299 08.06.2013-06:00:00 8.0249 08.06.2013-07:00:00 8.0199 08.06.2013-08:00:00 8.0149 08.06.2013-09:00:00 8.0149 08.06.2013-10:00:00 8.0098 08.06.2013-11:00:00 8.0098 08.06.2013-12:00:00 7.9998 08.06.2013-13:00:00 7.9898 08.06.2013-14:00:00 7.9898 08.06.2013-15:00:00 7.9697 08.06.2013-16:00:00 7.9596 08.06.2013-17:00:00 7.9546 08.06.2013-18:00:00 7.9395 08.06.2013-19:00:00 7.9295 08.06.2013-20:00:00 7.9345 08.06.2013-21:00:00 7.9345 08.06.2013-22:00:00 7.9295 08.06.2013-23:00:00 7.9245 08.07.2013-00:00:00 7.9144 08.07.2013-01:00:00 7.9144 08.07.2013-02:00:00 7.9144 08.07.2013-03:00:00 7.9094 08.07.2013-04:00:00 7.9094 08.07.2013-05:00:00 7.9094 08.07.2013-06:00:00 7.9044 08.07.2013-07:00:00 7.8943 08.07.2013-08:00:00 7.8692 08.07.2013-09:00:00 7.8592 08.07.2013-10:00:00 7.8542 08.07.2013-11:00:00 7.8542 08.07.2013-12:00:00 7.8341 08.07.2013-13:00:00 7.8039 08.07.2013-14:00:00 7.7989 08.07.2013-15:00:00 7.7839 08.07.2013-16:00:00 7.7688 08.07.2013-17:00:00 7.7588 08.07.2013-18:00:00 7.7537 08.07.2013-19:00:00 7.7487 08.07.2013-20:00:00 7.7588 08.07.2013-21:00:00 7.7588 08.07.2013-22:00:00 7.7588 08.07.2013-23:00:00 7.7588 08.08.2013-00:00:00 7.7638 08.08.2013-01:00:00 7.7638 08.08.2013-02:00:00 7.7638 08.08.2013-03:00:00 7.7437 08.08.2013-04:00:00 7.7437 08.08.2013-05:00:00 7.7437 08.08.2013-06:00:00 7.7336 08.08.2013-07:00:00 7.7286 08.08.2013-08:00:00 7.7236 08.08.2013-09:00:00 7.7186 08.08.2013-10:00:00 7.7035 08.08.2013-11:00:00 7.6834 08.08.2013-12:00:00 7.6734 08.08.2013-13:00:00 7.6583 08.08.2013-14:00:00 7.6583 08.08.2013-15:00:00 7.6483 08.08.2013-16:00:00 7.6332 08.08.2013-17:00:00 7.6181 08.08.2013-18:00:00 7.6131 08.08.2013-19:00:00 7.6131 08.08.2013-20:00:00 7.6131 08.08.2013-21:00:00 7.6131 08.08.2013-22:00:00 7.6181 08.08.2013-23:00:00 7.6181 08.09.2013-00:00:00 7.6232 08.09.2013-01:00:00 7.6232 08.09.2013-02:00:00 7.6181 08.09.2013-03:00:00 7.6181 08.09.2013-04:00:00 7.6181 08.09.2013-05:00:00 7.6181 08.09.2013-06:00:00 7.6131 08.09.2013-07:00:00 7.6081 08.09.2013-08:00:00 7.5981 08.09.2013-09:00:00 7.5930 08.09.2013-10:00:00 7.5930 08.09.2013-11:00:00 7.5830 08.09.2013-12:00:00 7.5830 08.09.2013-13:00:00 7.5729 08.09.2013-14:00:00 7.5729 08.09.2013-15:00:00 7.5679 08.09.2013-16:00:00 7.5579 08.09.2013-17:00:00 7.5478 08.09.2013-18:00:00 7.5328 08.09.2013-19:00:00 7.5277 08.09.2013-20:00:00 7.5277 08.09.2013-21:00:00 7.5277 08.09.2013-22:00:00 7.5277 08.09.2013-23:00:00 7.5277 08.10.2013-00:00:00 7.5227 08.10.2013-01:00:00 7.5277 08.10.2013-02:00:00 7.5277 08.10.2013-03:00:00 7.5328 08.10.2013-04:00:00 7.5277 08.10.2013-05:00:00 7.5277 08.10.2013-06:00:00 7.5177 08.10.2013-07:00:00 7.5177 08.10.2013-08:00:00 7.5277 08.10.2013-09:00:00 7.5277 08.10.2013-10:00:00 7.5177 08.10.2013-11:00:00 7.5629 08.10.2013-12:00:00 7.5780 08.10.2013-13:00:00 7.5880 08.10.2013-14:00:00 7.5930 08.10.2013-15:00:00 7.5830 08.10.2013-16:00:00 7.5729 08.10.2013-17:00:00 7.5729 08.10.2013-18:00:00 7.5780 08.10.2013-19:00:00 7.5830 08.10.2013-20:00:00 7.5880 08.10.2013-21:00:00 7.5930 08.10.2013-22:00:00 7.5930 08.10.2013-23:00:00 7.5930 08.11.2013-00:00:00 7.5930 08.11.2013-01:00:00 7.5930 08.11.2013-02:00:00 7.5930 08.11.2013-03:00:00 7.5930 08.11.2013-04:00:00 7.5981 08.11.2013-05:00:00 7.5981 08.11.2013-06:00:00 7.5981 08.11.2013-07:00:00 7.5930 08.11.2013-08:00:00 7.5930 08.11.2013-09:00:00 7.5830 08.11.2013-10:00:00 7.5830 08.11.2013-11:00:00 7.5729 08.11.2013-12:00:00 7.5679 08.11.2013-13:00:00 7.5579 08.11.2013-14:00:00 7.5629 08.11.2013-15:00:00 7.5780 08.11.2013-16:00:00 7.5880 08.11.2013-17:00:00 7.5930 08.11.2013-18:00:00 7.6081 08.11.2013-19:00:00 7.6031 08.11.2013-20:00:00 7.6081 08.11.2013-21:00:00 7.6081 08.11.2013-22:00:00 7.6081 08.11.2013-23:00:00 7.6232 08.12.2013-00:00:00 7.6232 08.12.2013-01:00:00 7.6232 08.12.2013-02:00:00 7.6332 08.12.2013-03:00:00 7.6382 08.12.2013-04:00:00 7.6332 08.12.2013-05:00:00 7.6332 08.12.2013-06:00:00 7.6332 08.12.2013-07:00:00 7.6332 08.12.2013-08:00:00 7.6282 08.12.2013-09:00:00 7.6483 08.12.2013-10:00:00 7.6583 08.12.2013-11:00:00 7.6633 08.12.2013-12:00:00 7.6483 08.12.2013-13:00:00 7.6483 08.12.2013-14:00:00 7.6382 08.12.2013-15:00:00 7.6181 08.12.2013-16:00:00 7.6131 08.12.2013-17:00:00 7.6081 08.12.2013-18:00:00 7.6131 08.12.2013-19:00:00 7.6131 08.12.2013-20:00:00 7.6181 08.12.2013-21:00:00 7.6181 08.12.2013-22:00:00 7.6181 08.12.2013-23:00:00 7.6181 08.13.2013-00:00:00 7.6181 08.13.2013-01:00:00 7.6232 08.13.2013-02:00:00 7.6332 08.13.2013-03:00:00 7.6332 08.13.2013-04:00:00 7.6382 08.13.2013-05:00:00 7.6382 08.13.2013-06:00:00 7.6332 08.13.2013-07:00:00 7.6332 08.13.2013-08:00:00 7.6181 08.13.2013-09:00:00 7.6181 08.13.2013-10:00:00 7.6031 08.13.2013-11:00:00 7.5981 08.13.2013-12:00:00 7.5981 08.13.2013-13:00:00 7.5880 08.13.2013-14:00:00 7.5830 08.13.2013-15:00:00 7.5780 08.13.2013-16:00:00 7.5780 08.13.2013-17:00:00 7.5780 08.13.2013-18:00:00 7.5729 08.13.2013-19:00:00 7.5729 08.13.2013-20:00:00 7.5679 08.13.2013-21:00:00 7.5679 08.13.2013-22:00:00 7.5679 08.13.2013-23:00:00 7.5679 08.14.2013-00:00:00 7.5579 08.14.2013-01:00:00 7.5529 08.14.2013-02:00:00 7.5529 08.14.2013-03:00:00 7.5428 08.14.2013-04:00:00 7.5428 08.14.2013-05:00:00 7.5378 08.14.2013-06:00:00 7.5378 08.14.2013-07:00:00 7.5227 08.14.2013-08:00:00 7.5077 08.14.2013-09:00:00 7.4876 08.14.2013-10:00:00 7.4876 08.14.2013-11:00:00 7.4775 08.14.2013-12:00:00 7.4625 08.14.2013-13:00:00 7.4474 08.14.2013-14:00:00 7.4424 08.14.2013-15:00:00 7.4374 08.14.2013-16:00:00 7.4374 08.14.2013-17:00:00 7.4323 08.14.2013-18:00:00 7.4273 08.14.2013-19:00:00 7.4273 08.14.2013-20:00:00 7.4323 08.14.2013-21:00:00 7.4273 08.14.2013-22:00:00 7.4323 08.14.2013-23:00:00 7.4323 08.15.2013-00:00:00 7.4273 08.15.2013-01:00:00 7.4273 08.15.2013-02:00:00 7.4223 08.15.2013-03:00:00 7.4223 08.15.2013-04:00:00 7.4223 08.15.2013-05:00:00 7.4223 08.15.2013-06:00:00 7.4273 08.15.2013-07:00:00 7.4223 08.15.2013-08:00:00 7.4273 08.15.2013-09:00:00 7.4323 08.15.2013-10:00:00 7.4273 08.15.2013-11:00:00 7.4273 08.15.2013-12:00:00 7.4223 08.15.2013-13:00:00 7.4173 08.15.2013-14:00:00 7.4173 08.15.2013-15:00:00 7.4072 08.15.2013-16:00:00 7.3922 08.15.2013-17:00:00 7.3821 08.15.2013-18:00:00 7.3821 08.15.2013-19:00:00 7.3871 08.15.2013-20:00:00 7.3821 08.15.2013-21:00:00 7.3821 08.15.2013-22:00:00 7.3821 08.15.2013-23:00:00 7.3821 08.16.2013-00:00:00 7.3871 08.16.2013-01:00:00 7.3871 08.16.2013-02:00:00 7.3871 08.16.2013-03:00:00 7.3871 08.16.2013-04:00:00 7.3871 08.16.2013-05:00:00 7.3871 08.16.2013-06:00:00 7.3871 08.16.2013-07:00:00 7.3871 08.16.2013-08:00:00 7.3871 08.16.2013-09:00:00 7.3972 08.16.2013-10:00:00 7.4022 08.16.2013-11:00:00 7.4122 08.16.2013-12:00:00 7.4072 08.16.2013-13:00:00 7.3972 08.16.2013-14:00:00 7.3771 08.16.2013-15:00:00 7.3721 08.16.2013-16:00:00 7.3570 08.16.2013-17:00:00 7.3520 08.16.2013-18:00:00 7.3419 08.16.2013-19:00:00 7.3419 08.16.2013-20:00:00 7.3419 08.16.2013-21:00:00 7.3470 08.16.2013-22:00:00 7.3470 08.16.2013-23:00:00 7.3570 08.17.2013-00:00:00 7.3570 08.17.2013-01:00:00 7.3570 08.17.2013-02:00:00 7.3570 08.17.2013-03:00:00 7.3570 08.17.2013-04:00:00 7.3570 08.17.2013-05:00:00 7.3570 08.17.2013-06:00:00 7.3570 08.17.2013-07:00:00 7.3570 08.17.2013-08:00:00 7.3570 08.17.2013-09:00:00 7.3520 08.17.2013-10:00:00 7.3520 08.17.2013-11:00:00 7.3369 08.17.2013-12:00:00 7.3319 08.17.2013-13:00:00 7.3219 08.17.2013-14:00:00 7.3118 08.17.2013-15:00:00 7.3018 08.17.2013-16:00:00 7.3018 08.17.2013-17:00:00 7.2867 08.17.2013-18:00:00 7.2817 08.17.2013-19:00:00 7.2817 08.17.2013-20:00:00 7.2867 08.17.2013-21:00:00 7.2967 08.17.2013-22:00:00 7.3018 08.17.2013-23:00:00 7.3018 08.18.2013-00:00:00 7.3018 08.18.2013-01:00:00 7.3018 08.18.2013-02:00:00 7.3018 08.18.2013-03:00:00 7.3018 08.18.2013-04:00:00 7.3068 08.18.2013-05:00:00 7.3068 08.18.2013-06:00:00 7.3068 08.18.2013-07:00:00 7.3018 08.18.2013-08:00:00 7.3018 08.18.2013-09:00:00 7.2867 08.18.2013-10:00:00 7.2767 08.18.2013-11:00:00 7.2616 08.18.2013-12:00:00 7.2415 08.18.2013-13:00:00 7.2315 08.18.2013-14:00:00 7.2214 08.18.2013-15:00:00 7.2164 08.18.2013-16:00:00 7.2114 08.18.2013-17:00:00 7.2114 08.18.2013-18:00:00 7.2164 08.18.2013-19:00:00 7.2214 08.18.2013-20:00:00 7.2164 08.18.2013-21:00:00 7.2164 08.18.2013-22:00:00 7.2164 08.18.2013-23:00:00 7.2164 08.19.2013-00:00:00 7.2164 08.19.2013-01:00:00 7.2164 08.19.2013-02:00:00 7.2214 08.19.2013-03:00:00 7.2214 08.19.2013-04:00:00 7.2214 08.19.2013-05:00:00 7.2214 08.19.2013-06:00:00 7.2214 08.19.2013-07:00:00 7.2214 08.19.2013-08:00:00 7.2214 08.19.2013-09:00:00 7.2114 08.19.2013-10:00:00 7.2114 08.19.2013-11:00:00 7.2013 08.19.2013-12:00:00 7.1863 08.19.2013-13:00:00 7.1812 08.19.2013-14:00:00 7.1762 08.19.2013-15:00:00 7.1712 08.19.2013-16:00:00 7.1712 08.19.2013-17:00:00 7.1612 08.19.2013-18:00:00 7.1511 08.19.2013-19:00:00 7.1561 08.19.2013-20:00:00 7.1612 08.19.2013-21:00:00 7.1612 08.19.2013-22:00:00 7.1662 08.19.2013-23:00:00 7.1662 08.20.2013-00:00:00 7.1662 08.20.2013-01:00:00 7.1662 08.20.2013-02:00:00 7.1662 08.20.2013-03:00:00 7.1662 08.20.2013-04:00:00 7.1712 08.20.2013-05:00:00 7.1662 08.20.2013-06:00:00 7.1662 08.20.2013-07:00:00 7.1662 08.20.2013-08:00:00 7.1561 08.20.2013-09:00:00 7.1411 08.20.2013-10:00:00 7.1260 08.20.2013-11:00:00 7.1109 08.20.2013-12:00:00 7.1009 08.20.2013-13:00:00 7.0908 08.20.2013-14:00:00 7.0858 08.20.2013-15:00:00 7.0808 08.20.2013-16:00:00 7.0808 08.20.2013-17:00:00 7.0758 08.20.2013-18:00:00 7.0758 08.20.2013-19:00:00 7.0758 08.20.2013-20:00:00 7.0758 08.20.2013-21:00:00 7.0758 08.20.2013-22:00:00 7.0758 08.20.2013-23:00:00 7.0708 08.21.2013-00:00:00 7.0657 08.21.2013-01:00:00 7.0657 08.21.2013-02:00:00 7.0607 08.21.2013-03:00:00 7.0607 08.21.2013-04:00:00 7.0557 08.21.2013-05:00:00 7.0557 08.21.2013-06:00:00 7.0557 08.21.2013-07:00:00 7.0557 08.21.2013-08:00:00 7.0456 08.21.2013-09:00:00 7.0456 08.21.2013-10:00:00 7.0406 08.21.2013-11:00:00 7.0356 08.21.2013-12:00:00 7.0306 08.21.2013-13:00:00 7.0105 08.21.2013-14:00:00 6.9954 08.21.2013-15:00:00 6.9954 08.21.2013-16:00:00 6.9904 08.21.2013-17:00:00 6.9804 08.21.2013-18:00:00 6.9703 08.21.2013-19:00:00 6.9804 08.21.2013-20:00:00 6.9804 08.21.2013-21:00:00 6.9804 08.21.2013-22:00:00 6.9804 08.21.2013-23:00:00 6.9854 08.22.2013-00:00:00 6.9854 08.22.2013-01:00:00 6.9854 08.22.2013-02:00:00 6.9854 08.22.2013-03:00:00 6.9854 08.22.2013-04:00:00 6.9854 08.22.2013-05:00:00 6.9804 08.22.2013-06:00:00 6.9703 08.22.2013-07:00:00 6.9703 08.22.2013-08:00:00 6.9553 08.22.2013-09:00:00 6.9251 08.22.2013-10:00:00 6.9251 08.22.2013-11:00:00 6.9000 08.22.2013-12:00:00 6.8950 08.22.2013-13:00:00 6.8900 08.22.2013-14:00:00 6.8799 08.22.2013-15:00:00 6.8749 08.22.2013-16:00:00 6.8649 08.22.2013-17:00:00 6.8548 08.22.2013-18:00:00 6.8448 08.22.2013-19:00:00 6.8398 08.22.2013-20:00:00 6.8398 08.22.2013-21:00:00 6.8398 08.22.2013-22:00:00 6.8347 08.22.2013-23:00:00 6.8347 08.23.2013-00:00:00 6.8347 08.23.2013-01:00:00 6.8347 08.23.2013-02:00:00 6.8347 08.23.2013-03:00:00 6.8347 08.23.2013-04:00:00 6.8448 08.23.2013-05:00:00 6.8448 08.23.2013-06:00:00 6.8498 08.23.2013-07:00:00 6.8398 08.23.2013-08:00:00 6.8398 08.23.2013-09:00:00 6.8448 08.23.2013-10:00:00 6.8548 08.23.2013-11:00:00 6.8649 08.23.2013-12:00:00 6.8598 08.23.2013-13:00:00 6.8448 08.23.2013-14:00:00 6.8448 08.23.2013-15:00:00 6.8347 08.23.2013-16:00:00 6.8347 08.23.2013-17:00:00 6.8347 08.23.2013-18:00:00 6.8146 08.23.2013-19:00:00 6.8197 08.23.2013-20:00:00 6.8197 08.23.2013-21:00:00 6.8146 08.23.2013-22:00:00 6.8146 08.23.2013-23:00:00 6.8096 08.24.2013-00:00:00 6.8096 08.24.2013-01:00:00 6.8096 08.24.2013-02:00:00 6.8197 08.24.2013-03:00:00 6.8197 08.24.2013-04:00:00 6.8247 08.24.2013-05:00:00 6.8247 08.24.2013-06:00:00 6.8297 08.24.2013-07:00:00 6.8297 08.24.2013-08:00:00 6.8297 08.24.2013-09:00:00 6.8297 08.24.2013-10:00:00 6.8297 08.24.2013-11:00:00 6.8247 08.24.2013-12:00:00 6.8197 08.24.2013-13:00:00 6.8146 08.24.2013-14:00:00 6.8046 08.24.2013-15:00:00 6.7996 08.24.2013-16:00:00 6.7946 08.24.2013-17:00:00 6.7946 08.24.2013-18:00:00 6.7946 08.24.2013-19:00:00 6.7946 08.24.2013-20:00:00 6.7946 08.24.2013-21:00:00 6.7946 08.24.2013-22:00:00 6.7895 08.24.2013-23:00:00 6.7895 08.25.2013-00:00:00 6.7946 08.25.2013-01:00:00 6.7946 08.25.2013-02:00:00 6.7946 08.25.2013-03:00:00 6.8046 08.25.2013-04:00:00 6.8146 08.25.2013-05:00:00 6.8146 08.25.2013-06:00:00 6.8197 08.25.2013-07:00:00 6.8247 08.25.2013-08:00:00 6.8297 08.25.2013-09:00:00 6.8197 08.25.2013-10:00:00 6.7946 08.25.2013-11:00:00 6.7895 08.25.2013-12:00:00 6.7845 08.25.2013-13:00:00 6.7845 08.25.2013-14:00:00 6.7845 08.25.2013-15:00:00 6.7795 08.25.2013-16:00:00 6.7745 08.25.2013-17:00:00 6.7694 08.25.2013-18:00:00 6.7694 08.25.2013-19:00:00 6.7795 08.25.2013-20:00:00 6.7795 08.25.2013-21:00:00 6.7845 08.25.2013-22:00:00 6.7895 08.25.2013-23:00:00 6.7996 08.26.2013-00:00:00 6.7996 08.26.2013-01:00:00 6.7996 08.26.2013-02:00:00 6.7996 08.26.2013-03:00:00 6.8096 08.26.2013-04:00:00 6.8096 08.26.2013-05:00:00 6.8146 08.26.2013-06:00:00 6.8146 08.26.2013-07:00:00 6.8247 08.26.2013-08:00:00 6.8197 08.26.2013-09:00:00 6.8197 08.26.2013-10:00:00 6.8096 08.26.2013-11:00:00 6.8046 08.26.2013-12:00:00 6.7996 08.26.2013-13:00:00 6.7946 08.26.2013-14:00:00 6.7946 08.26.2013-15:00:00 6.7946 08.26.2013-16:00:00 6.7795 08.26.2013-17:00:00 6.7745 08.26.2013-18:00:00 6.7745 08.26.2013-19:00:00 6.7694 08.26.2013-20:00:00 6.7694 08.26.2013-21:00:00 6.7694 08.26.2013-22:00:00 6.7694 08.26.2013-23:00:00 6.7694 08.27.2013-00:00:00 6.7694 08.27.2013-01:00:00 6.7694 08.27.2013-02:00:00 6.7694 08.27.2013-03:00:00 6.7694 08.27.2013-04:00:00 6.7745 08.27.2013-05:00:00 6.7745 08.27.2013-06:00:00 6.7745 08.27.2013-07:00:00 6.7745 08.27.2013-08:00:00 6.7644 08.27.2013-09:00:00 6.7594 08.27.2013-10:00:00 6.7594 08.27.2013-11:00:00 6.7343 08.27.2013-12:00:00 6.7293 08.27.2013-13:00:00 6.7243 08.27.2013-14:00:00 6.7092 08.27.2013-15:00:00 6.7042 08.27.2013-16:00:00 6.6991 08.27.2013-17:00:00 6.6891 08.27.2013-18:00:00 6.6841 08.27.2013-19:00:00 6.6841 08.27.2013-20:00:00 6.6841 08.27.2013-21:00:00 6.6891 08.27.2013-22:00:00 6.6841 08.27.2013-23:00:00 6.6841 08.28.2013-00:00:00 6.6841 08.28.2013-01:00:00 6.6841 08.28.2013-02:00:00 6.6841 08.28.2013-03:00:00 6.6891 08.28.2013-04:00:00 6.6891 08.28.2013-05:00:00 6.6841 08.28.2013-06:00:00 6.6841 08.28.2013-07:00:00 6.6841 08.28.2013-08:00:00 6.6841 08.28.2013-09:00:00 6.6841 08.28.2013-10:00:00 6.6740 08.28.2013-11:00:00 6.6590 08.28.2013-12:00:00 6.6539 08.28.2013-13:00:00 6.6489 08.28.2013-14:00:00 6.6489 08.28.2013-15:00:00 6.6389 08.28.2013-16:00:00 6.6389 08.28.2013-17:00:00 6.6339 08.28.2013-18:00:00 6.6339 08.28.2013-19:00:00 6.6339 08.28.2013-20:00:00 6.6339 08.28.2013-21:00:00 6.6339 08.28.2013-22:00:00 6.6339 08.28.2013-23:00:00 6.6339 08.29.2013-00:00:00 6.6389 08.29.2013-01:00:00 6.6389 08.29.2013-02:00:00 6.6389 08.29.2013-03:00:00 6.6339 08.29.2013-04:00:00 6.6339 08.29.2013-05:00:00 6.6339 08.29.2013-06:00:00 6.6389 08.29.2013-07:00:00 6.6640 08.29.2013-08:00:00 6.7594 08.29.2013-09:00:00 6.8347 08.29.2013-10:00:00 6.9904 08.29.2013-11:00:00 7.0456 08.29.2013-12:00:00 7.0708 08.29.2013-13:00:00 7.0758 08.29.2013-14:00:00 7.0758 08.29.2013-15:00:00 7.0758 08.29.2013-16:00:00 7.3419 08.29.2013-17:00:00 7.4424 08.29.2013-18:00:00 7.4524 08.29.2013-19:00:00 7.4675 08.29.2013-20:00:00 7.5328 08.29.2013-21:00:00 7.7839 08.29.2013-22:00:00 7.9044 08.29.2013-23:00:00 8.0601 08.30.2013-00:00:00 8.1856 08.30.2013-01:00:00 8.2358 08.30.2013-02:00:00 8.2911 08.30.2013-03:00:00 8.3212 08.30.2013-04:00:00 8.4015 08.30.2013-05:00:00 8.4769 08.30.2013-06:00:00 8.6577 08.30.2013-07:00:00 8.7732 08.30.2013-08:00:00 8.8585 08.30.2013-09:00:00 8.9389 08.30.2013-10:00:00 9.0243 08.30.2013-11:00:00 9.0644 08.30.2013-12:00:00 9.0996 08.30.2013-13:00:00 9.1247 08.30.2013-14:00:00 9.1598 08.30.2013-15:00:00 9.2151 08.30.2013-16:00:00 9.2452 08.30.2013-17:00:00 9.2804 08.30.2013-18:00:00 9.3205 08.30.2013-19:00:00 9.3457 08.30.2013-20:00:00 9.3808 08.30.2013-21:00:00 9.3959 08.30.2013-22:00:00 9.4461 08.30.2013-23:00:00 9.4913 08.31.2013-00:00:00 9.5064 08.31.2013-01:00:00 9.5315 08.31.2013-02:00:00 9.5415 08.31.2013-03:00:00 9.5515 08.31.2013-04:00:00 9.5566 08.31.2013-05:00:00 9.5716 08.31.2013-06:00:00 9.5817 08.31.2013-07:00:00 9.5867 08.31.2013-08:00:00 9.6068 08.31.2013-09:00:00 9.6219 08.31.2013-10:00:00 9.6319 08.31.2013-11:00:00 9.6369 08.31.2013-12:00:00 9.6419 08.31.2013-13:00:00 9.6570 08.31.2013-14:00:00 9.6671 08.31.2013-15:00:00 9.6771 08.31.2013-16:00:00 9.6721 08.31.2013-17:00:00 9.6771 08.31.2013-18:00:00 9.6821 08.31.2013-19:00:00 9.6871 08.31.2013-20:00:00 9.6922 08.31.2013-21:00:00 9.6922 08.31.2013-22:00:00 9.6922 08.31.2013-23:00:00 9.6922 09.01.2013-00:00:00 9.6972 09.01.2013-01:00:00 9.7022 09.01.2013-02:00:00 9.7173 09.01.2013-03:00:00 9.7223 09.01.2013-04:00:00 9.7223 09.01.2013-05:00:00 9.7323 09.01.2013-06:00:00 9.7424 09.01.2013-07:00:00 9.7323 09.01.2013-08:00:00 9.7273 09.01.2013-09:00:00 9.7223 09.01.2013-10:00:00 9.7072 09.01.2013-11:00:00 9.6972 09.01.2013-12:00:00 9.7022 09.01.2013-13:00:00 9.7022 09.01.2013-14:00:00 9.7022 09.01.2013-15:00:00 9.6771 09.01.2013-16:00:00 9.6821 09.01.2013-17:00:00 9.6771 09.01.2013-18:00:00 9.6620 09.01.2013-19:00:00 9.6620 09.01.2013-20:00:00 9.6721 09.01.2013-21:00:00 9.6620 09.01.2013-22:00:00 9.6721 09.01.2013-23:00:00 9.6721 09.02.2013-00:00:00 9.6771 09.02.2013-01:00:00 9.6721 09.02.2013-02:00:00 9.6721 09.02.2013-03:00:00 9.6671 09.02.2013-04:00:00 9.6570 09.02.2013-05:00:00 9.6520 09.02.2013-06:00:00 9.6470 09.02.2013-07:00:00 9.6369 09.02.2013-08:00:00 9.6419 09.02.2013-09:00:00 9.6419 09.02.2013-10:00:00 9.6219 09.02.2013-11:00:00 9.6118 09.02.2013-12:00:00 9.6118 09.02.2013-13:00:00 9.6018 09.02.2013-14:00:00 9.5867 09.02.2013-15:00:00 9.5767 09.02.2013-16:00:00 9.5767 09.02.2013-17:00:00 9.5666 09.02.2013-18:00:00 9.5666 09.02.2013-19:00:00 9.5616 09.02.2013-20:00:00 9.5616 09.02.2013-21:00:00 9.5566 09.02.2013-22:00:00 9.5465 09.02.2013-23:00:00 9.5465 09.03.2013-00:00:00 9.5465 09.03.2013-01:00:00 9.5365 09.03.2013-02:00:00 9.5365 09.03.2013-03:00:00 9.5365 09.03.2013-04:00:00 9.5365 09.03.2013-05:00:00 9.5315 09.03.2013-06:00:00 9.5315 09.03.2013-07:00:00 9.5114 09.03.2013-08:00:00 9.5064 09.03.2013-09:00:00 9.4963 09.03.2013-10:00:00 9.4762 09.03.2013-11:00:00 9.4511 09.03.2013-12:00:00 9.4360 09.03.2013-13:00:00 9.4059 09.03.2013-14:00:00 9.3808 09.03.2013-15:00:00 9.3657 09.03.2013-16:00:00 9.3507 09.03.2013-17:00:00 9.3406 09.03.2013-18:00:00 9.3205 09.03.2013-19:00:00 9.3105 09.03.2013-20:00:00 9.3055 09.03.2013-21:00:00 9.3105 09.03.2013-22:00:00 9.3055 09.03.2013-23:00:00 9.3005 09.04.2013-00:00:00 9.3005 09.04.2013-01:00:00 9.3055 09.04.2013-02:00:00 9.2954 09.04.2013-03:00:00 9.2904 09.04.2013-04:00:00 9.2954 09.04.2013-05:00:00 9.2954 09.04.2013-06:00:00 9.2954 09.04.2013-07:00:00 9.2854 09.04.2013-08:00:00 9.2753 09.04.2013-09:00:00 9.2703 09.04.2013-10:00:00 9.2653 09.04.2013-11:00:00 9.2452 09.04.2013-12:00:00 9.2251 09.04.2013-13:00:00 9.2201 09.04.2013-14:00:00 9.1850 09.04.2013-15:00:00 9.1548 09.04.2013-16:00:00 9.1448 09.04.2013-17:00:00 9.1398 09.04.2013-18:00:00 9.1247 09.04.2013-19:00:00 9.1197 09.04.2013-20:00:00 9.1197 09.04.2013-21:00:00 9.1096 09.04.2013-22:00:00 9.0996 09.04.2013-23:00:00 9.0996 09.05.2013-00:00:00 9.0895 09.05.2013-01:00:00 9.0895 09.05.2013-02:00:00 9.0795 09.05.2013-03:00:00 9.0695 09.05.2013-04:00:00 9.0695 09.05.2013-05:00:00 9.0695 09.05.2013-06:00:00 9.0695 09.05.2013-07:00:00 9.0644 09.05.2013-08:00:00 9.0644 09.05.2013-09:00:00 9.0544 09.05.2013-10:00:00 9.0494 09.05.2013-11:00:00 9.0293 09.05.2013-12:00:00 9.0092 09.05.2013-13:00:00 9.0092 09.05.2013-14:00:00 9.0142 09.05.2013-15:00:00 9.0092 09.05.2013-16:00:00 9.0494 09.05.2013-17:00:00 9.4260 09.05.2013-18:00:00 9.5867 09.05.2013-19:00:00 9.6269 09.05.2013-20:00:00 9.6620 09.05.2013-21:00:00 9.6871 09.05.2013-22:00:00 9.7022 09.05.2013-23:00:00 9.7524 09.06.2013-00:00:00 9.7826 09.06.2013-01:00:00 9.8077 09.06.2013-02:00:00 9.8278 09.06.2013-03:00:00 9.8529 09.06.2013-04:00:00 9.8930 09.06.2013-05:00:00 9.9181 09.06.2013-06:00:00 9.9483 09.06.2013-07:00:00 9.9684 09.06.2013-08:00:00 10.0537 09.06.2013-09:00:00 10.1291 09.06.2013-10:00:00 10.1793 09.06.2013-11:00:00 10.2044 09.06.2013-12:00:00 10.2295 09.06.2013-13:00:00 10.2446 09.06.2013-14:00:00 10.2747 09.06.2013-15:00:00 10.2998 09.06.2013-16:00:00 10.3500 09.06.2013-17:00:00 10.3651 09.06.2013-18:00:00 10.3952 09.06.2013-19:00:00 10.4103 09.06.2013-20:00:00 10.4454 09.06.2013-21:00:00 10.4806 09.06.2013-22:00:00 10.5057 09.06.2013-23:00:00 10.5308 09.07.2013-00:00:00 10.5609 09.07.2013-01:00:00 10.5860 09.07.2013-02:00:00 10.6614 09.07.2013-03:00:00 10.6965 09.07.2013-04:00:00 10.7417 09.07.2013-05:00:00 10.9727 09.07.2013-06:00:00 11.2439 09.07.2013-07:00:00 11.2791 09.07.2013-08:00:00 11.3092 09.07.2013-09:00:00 11.3393 09.07.2013-10:00:00 11.3795 09.07.2013-11:00:00 11.4297 09.07.2013-12:00:00 11.4649 09.07.2013-13:00:00 11.4799 09.07.2013-14:00:00 11.5201 09.07.2013-15:00:00 11.5452 09.07.2013-16:00:00 11.5653 09.07.2013-17:00:00 11.5754 09.07.2013-18:00:00 11.6055 09.07.2013-19:00:00 11.6507 09.07.2013-20:00:00 11.6858 09.07.2013-21:00:00 11.7160 09.07.2013-22:00:00 11.7411 09.07.2013-23:00:00 11.7662 09.08.2013-00:00:00 11.8114 09.08.2013-01:00:00 11.8415 09.08.2013-02:00:00 11.8516 09.08.2013-03:00:00 11.8767 09.08.2013-04:00:00 11.8917 09.08.2013-05:00:00 11.9068 09.08.2013-06:00:00 11.9168 09.08.2013-07:00:00 11.9319 09.08.2013-08:00:00 11.9570 09.08.2013-09:00:00 11.9620 09.08.2013-10:00:00 11.9771 09.08.2013-11:00:00 11.9871 09.08.2013-12:00:00 11.9871 09.08.2013-13:00:00 12.0022 09.08.2013-14:00:00 12.0072 09.08.2013-15:00:00 12.0022 09.08.2013-16:00:00 11.9821 09.08.2013-17:00:00 11.9721 09.08.2013-18:00:00 11.9871 09.08.2013-19:00:00 11.9922 09.08.2013-20:00:00 12.0123 09.08.2013-21:00:00 12.0223 09.08.2013-22:00:00 12.0273 09.08.2013-23:00:00 12.0323 09.09.2013-00:00:00 12.0424 09.09.2013-01:00:00 12.0574 09.09.2013-02:00:00 12.0524 09.09.2013-03:00:00 12.0524 09.09.2013-04:00:00 12.0574 09.09.2013-05:00:00 12.0574 09.09.2013-06:00:00 12.0574 09.09.2013-07:00:00 12.0524 09.09.2013-08:00:00 12.0323 09.09.2013-09:00:00 12.0123 09.09.2013-10:00:00 11.9922 09.09.2013-11:00:00 11.9871 09.09.2013-12:00:00 11.9771 09.09.2013-13:00:00 11.9671 09.09.2013-14:00:00 11.9470 09.09.2013-15:00:00 11.9369 09.09.2013-16:00:00 11.9319 09.09.2013-17:00:00 11.9118 09.09.2013-18:00:00 11.9018 09.09.2013-19:00:00 11.8968 09.09.2013-20:00:00 11.8968 09.09.2013-21:00:00 11.8867 09.09.2013-22:00:00 11.8767 09.09.2013-23:00:00 11.8867 09.10.2013-00:00:00 11.8867 09.10.2013-01:00:00 11.8867 09.10.2013-02:00:00 11.8867 09.10.2013-03:00:00 11.8817 09.10.2013-04:00:00 11.8817 09.10.2013-05:00:00 11.8767 09.10.2013-06:00:00 11.8616 09.10.2013-07:00:00 11.8516 09.10.2013-08:00:00 11.8315 09.10.2013-09:00:00 11.8064 09.10.2013-10:00:00 11.7762 09.10.2013-11:00:00 11.7662 09.10.2013-12:00:00 11.7662 09.10.2013-13:00:00 11.7511 09.10.2013-14:00:00 11.7411 09.10.2013-15:00:00 11.7260 09.10.2013-16:00:00 11.7160 09.10.2013-17:00:00 11.6858 09.10.2013-18:00:00 11.6657 09.10.2013-19:00:00 11.6657 09.10.2013-20:00:00 11.6457 09.10.2013-21:00:00 11.6406 09.10.2013-22:00:00 11.6256 09.10.2013-23:00:00 11.6155 09.11.2013-00:00:00 11.6005 09.11.2013-01:00:00 11.5754 09.11.2013-02:00:00 11.5603 09.11.2013-03:00:00 11.5553 09.11.2013-04:00:00 11.5502 09.11.2013-05:00:00 11.5402 09.11.2013-06:00:00 11.5050 09.11.2013-07:00:00 11.4900 09.11.2013-08:00:00 11.4649 09.11.2013-09:00:00 11.4548 09.11.2013-10:00:00 11.4498 09.11.2013-11:00:00 11.4398 09.11.2013-12:00:00 11.4347 09.11.2013-13:00:00 11.4247 09.11.2013-14:00:00 11.4096 09.11.2013-15:00:00 11.3996 09.11.2013-16:00:00 11.4046 09.11.2013-17:00:00 11.3895 09.11.2013-18:00:00 11.3544 09.11.2013-19:00:00 11.3494 09.11.2013-20:00:00 11.3494 09.11.2013-21:00:00 11.3343 09.11.2013-22:00:00 11.3192 09.11.2013-23:00:00 11.2891 09.12.2013-00:00:00 11.2640 09.12.2013-01:00:00 11.2590 09.12.2013-02:00:00 11.2540 09.12.2013-03:00:00 11.2439 09.12.2013-04:00:00 11.2389 09.12.2013-05:00:00 11.2339 09.12.2013-06:00:00 11.2188 09.12.2013-07:00:00 11.1987 09.12.2013-08:00:00 11.1686 09.12.2013-09:00:00 11.1334 09.12.2013-10:00:00 11.0983 09.12.2013-11:00:00 11.0832 09.12.2013-12:00:00 11.0732 09.12.2013-13:00:00 11.0681 09.12.2013-14:00:00 11.0481 09.12.2013-15:00:00 11.0330 09.12.2013-16:00:00 11.0179 09.12.2013-17:00:00 11.0029 09.12.2013-18:00:00 10.9978 09.12.2013-19:00:00 10.9828 09.12.2013-20:00:00 10.9778 09.12.2013-21:00:00 10.9727 09.12.2013-22:00:00 10.9376 09.12.2013-23:00:00 10.9225 09.13.2013-00:00:00 10.9074 09.13.2013-01:00:00 10.9024 09.13.2013-02:00:00 10.8974 09.13.2013-03:00:00 10.8623 09.13.2013-04:00:00 10.8422 09.13.2013-05:00:00 10.8271 09.13.2013-06:00:00 10.8120 09.13.2013-07:00:00 10.8070 09.13.2013-08:00:00 10.7819 09.13.2013-09:00:00 10.7719 09.13.2013-10:00:00 10.7518 09.13.2013-11:00:00 10.7317 09.13.2013-12:00:00 10.7116 09.13.2013-13:00:00 10.6915 09.13.2013-14:00:00 10.6865 09.13.2013-15:00:00 10.6664 09.13.2013-16:00:00 10.6564 09.13.2013-17:00:00 10.6262 09.13.2013-18:00:00 10.6061 09.13.2013-19:00:00 10.5860 09.13.2013-20:00:00 10.5810 09.13.2013-21:00:00 10.5710 09.13.2013-22:00:00 10.5710 09.13.2013-23:00:00 10.5509 09.14.2013-00:00:00 10.5459 09.14.2013-01:00:00 10.5409 09.14.2013-02:00:00 10.5358 09.14.2013-03:00:00 10.5358 09.14.2013-04:00:00 10.5308 09.14.2013-05:00:00 10.5157 09.14.2013-06:00:00 10.5057 09.14.2013-07:00:00 10.4705 09.14.2013-08:00:00 10.4605 09.14.2013-09:00:00 10.4203 09.14.2013-10:00:00 10.4053 09.14.2013-11:00:00 10.3852 09.14.2013-12:00:00 10.3902 09.14.2013-13:00:00 10.3902 09.14.2013-14:00:00 10.3902 09.14.2013-15:00:00 10.3852 09.14.2013-16:00:00 10.3751 09.14.2013-17:00:00 10.3550 09.14.2013-18:00:00 10.3350 09.14.2013-19:00:00 10.3299 09.14.2013-20:00:00 10.3249 09.14.2013-21:00:00 10.3199 09.14.2013-22:00:00 10.3199 09.14.2013-23:00:00 10.3149 09.15.2013-00:00:00 10.3048 09.15.2013-01:00:00 10.2948 09.15.2013-02:00:00 10.2847 09.15.2013-03:00:00 10.2797 09.15.2013-04:00:00 10.2596 09.15.2013-05:00:00 10.2446 09.15.2013-06:00:00 10.2345 09.15.2013-07:00:00 10.2295 09.15.2013-08:00:00 10.2094 09.15.2013-09:00:00 10.1843 09.15.2013-10:00:00 10.1592 09.15.2013-11:00:00 10.1341 09.15.2013-12:00:00 10.1240 09.15.2013-13:00:00 10.1240 09.15.2013-14:00:00 10.1140 09.15.2013-15:00:00 10.0989 09.15.2013-16:00:00 10.0889 09.15.2013-17:00:00 10.0889 09.15.2013-18:00:00 10.1291 09.15.2013-19:00:00 10.7166 09.15.2013-20:00:00 10.7467 09.15.2013-21:00:00 10.7467 09.15.2013-22:00:00 10.7719 09.15.2013-23:00:00 10.8171 09.16.2013-00:00:00 10.9878 09.16.2013-01:00:00 11.1334 09.16.2013-02:00:00 11.1887 09.16.2013-03:00:00 11.2740 09.16.2013-04:00:00 11.3895 09.16.2013-05:00:00 11.4347 09.16.2013-06:00:00 11.5050 09.16.2013-07:00:00 11.5352 09.16.2013-08:00:00 11.5653 09.16.2013-09:00:00 11.6105 09.16.2013-10:00:00 11.6758 09.16.2013-11:00:00 11.7260 09.16.2013-12:00:00 11.7461 09.16.2013-13:00:00 11.7812 09.16.2013-14:00:00 11.7963 09.16.2013-15:00:00 11.8315 09.16.2013-16:00:00 11.9369 09.16.2013-17:00:00 12.0273 09.16.2013-18:00:00 12.0976 09.16.2013-19:00:00 12.1378 09.16.2013-20:00:00 12.1830 09.16.2013-21:00:00 12.2583 09.16.2013-22:00:00 12.2734 09.16.2013-23:00:00 12.3236 09.17.2013-00:00:00 12.3487 09.17.2013-01:00:00 12.3688 09.17.2013-02:00:00 12.3939 09.17.2013-03:00:00 12.4190 09.17.2013-04:00:00 12.4642 09.17.2013-05:00:00 12.4893 09.17.2013-06:00:00 12.5044 09.17.2013-07:00:00 12.5345 09.17.2013-08:00:00 12.5647 09.17.2013-09:00:00 12.5697 09.17.2013-10:00:00 12.5797 09.17.2013-11:00:00 12.5898 09.17.2013-12:00:00 12.6048 09.17.2013-13:00:00 12.6350 09.17.2013-14:00:00 12.6299 09.17.2013-15:00:00 12.6601 09.17.2013-16:00:00 12.6550 09.17.2013-17:00:00 12.6751 09.17.2013-18:00:00 12.6802 09.17.2013-19:00:00 12.6852 09.17.2013-20:00:00 12.6802 09.17.2013-21:00:00 12.6902 09.17.2013-22:00:00 12.6952 09.17.2013-23:00:00 12.6952 09.18.2013-00:00:00 12.6952 09.18.2013-01:00:00 12.6952 09.18.2013-02:00:00 12.7053 09.18.2013-03:00:00 12.7103 09.18.2013-04:00:00 12.7203 09.18.2013-05:00:00 12.7304 09.18.2013-06:00:00 12.7304 09.18.2013-07:00:00 12.7957 09.18.2013-08:00:00 12.8057 09.18.2013-09:00:00 12.8157 09.18.2013-10:00:00 12.8157 09.18.2013-11:00:00 12.8308 09.18.2013-12:00:00 12.8308 09.18.2013-13:00:00 12.8409 09.18.2013-14:00:00 12.8358 09.18.2013-15:00:00 12.8358 09.18.2013-16:00:00 12.8258 09.18.2013-17:00:00 12.8258 09.18.2013-18:00:00 12.8258 09.18.2013-19:00:00 12.8208 09.18.2013-20:00:00 12.8057 09.18.2013-21:00:00 12.8007 09.18.2013-22:00:00 12.7957 09.18.2013-23:00:00 12.7856 09.19.2013-00:00:00 12.7957 09.19.2013-01:00:00 12.7906 09.19.2013-02:00:00 12.7906 09.19.2013-03:00:00 12.7856 09.19.2013-04:00:00 12.7856 09.19.2013-05:00:00 12.7856 09.19.2013-06:00:00 12.7856 09.19.2013-07:00:00 12.7856 09.19.2013-08:00:00 12.7706 09.19.2013-09:00:00 12.7505 09.19.2013-10:00:00 12.7354 09.19.2013-11:00:00 12.7304 09.19.2013-12:00:00 12.7203 09.19.2013-13:00:00 12.7103 09.19.2013-14:00:00 12.7002 09.19.2013-15:00:00 12.6701 09.19.2013-16:00:00 12.6450 09.19.2013-17:00:00 12.6249 09.19.2013-18:00:00 12.6149 09.19.2013-19:00:00 12.6149 09.19.2013-20:00:00 12.6149 09.19.2013-21:00:00 12.6048 09.19.2013-22:00:00 12.6048 09.19.2013-23:00:00 12.5847 09.20.2013-00:00:00 12.5847 09.20.2013-01:00:00 12.5596 09.20.2013-02:00:00 12.5647 09.20.2013-03:00:00 12.5647 09.20.2013-04:00:00 12.5395 09.20.2013-05:00:00 12.5345 09.20.2013-06:00:00 12.5345 09.20.2013-07:00:00 12.5195 09.20.2013-08:00:00 12.5094 09.20.2013-09:00:00 12.4994 09.20.2013-10:00:00 12.4893 09.20.2013-11:00:00 12.4743 09.20.2013-12:00:00 12.4642 09.20.2013-13:00:00 12.4592 09.20.2013-14:00:00 12.4391 09.20.2013-15:00:00 12.4140 09.20.2013-16:00:00 12.4090 09.20.2013-17:00:00 12.4040 09.20.2013-18:00:00 12.4341 09.20.2013-19:00:00 12.6802 09.20.2013-20:00:00 12.8007 09.20.2013-21:00:00 12.8409 09.20.2013-22:00:00 12.8911 09.20.2013-23:00:00 13.0267 09.21.2013-00:00:00 13.2476 09.21.2013-01:00:00 13.3581 09.21.2013-02:00:00 13.4435 09.21.2013-03:00:00 13.4837 09.21.2013-04:00:00 13.5088 09.21.2013-05:00:00 13.5339 09.21.2013-06:00:00 13.5640 09.21.2013-07:00:00 13.5992 09.21.2013-08:00:00 13.6444 09.21.2013-09:00:00 13.6695 09.21.2013-10:00:00 13.7046 09.21.2013-11:00:00 13.7599 09.21.2013-12:00:00 13.7749 09.21.2013-13:00:00 13.8000 09.21.2013-14:00:00 13.8151 09.21.2013-15:00:00 13.8251 09.21.2013-16:00:00 13.9256 09.21.2013-17:00:00 13.9758 09.21.2013-18:00:00 14.0260 09.21.2013-19:00:00 14.0561 09.21.2013-20:00:00 14.0762 09.21.2013-21:00:00 14.1013 09.21.2013-22:00:00 14.1013 09.21.2013-23:00:00 14.1365 09.22.2013-00:00:00 14.1566 09.22.2013-01:00:00 14.1616 09.22.2013-02:00:00 14.1666 09.22.2013-03:00:00 14.1817 09.22.2013-04:00:00 14.1867 09.22.2013-05:00:00 14.1917 09.22.2013-06:00:00 14.2168 09.22.2013-07:00:00 14.2319 09.22.2013-08:00:00 14.2369 09.22.2013-09:00:00 14.2771 09.22.2013-10:00:00 14.3374 09.22.2013-11:00:00 14.3826 09.22.2013-12:00:00 14.4930 09.22.2013-13:00:00 14.7391 09.22.2013-14:00:00 14.9601 09.22.2013-15:00:00 15.0756 09.22.2013-16:00:00 15.1911 09.22.2013-17:00:00 15.2463 09.22.2013-18:00:00 15.2815 09.22.2013-19:00:00 15.3317 09.22.2013-20:00:00 15.3819 09.22.2013-21:00:00 15.4673 09.22.2013-22:00:00 15.4974 09.22.2013-23:00:00 15.5677 09.23.2013-00:00:00 15.6430 09.23.2013-01:00:00 15.7284 09.23.2013-02:00:00 15.7887 09.23.2013-03:00:00 15.8238 09.23.2013-04:00:00 15.8540 09.23.2013-05:00:00 15.8992 09.23.2013-06:00:00 15.9243 09.23.2013-07:00:00 15.9293 09.23.2013-08:00:00 15.9745 09.23.2013-09:00:00 16.0448 09.23.2013-10:00:00 16.1402 09.23.2013-11:00:00 16.2055 09.23.2013-12:00:00 16.3511 09.23.2013-13:00:00 16.4415 09.23.2013-14:00:00 16.5018 09.23.2013-15:00:00 16.5972 09.23.2013-16:00:00 16.6374 09.23.2013-17:00:00 16.6675 09.23.2013-18:00:00 16.7027 09.23.2013-19:00:00 16.7328 09.23.2013-20:00:00 16.7479 09.23.2013-21:00:00 16.7830 09.23.2013-22:00:00 16.8131 09.23.2013-23:00:00 16.8232 09.24.2013-00:00:00 16.8433 09.24.2013-01:00:00 16.8684 09.24.2013-02:00:00 16.8784 09.24.2013-03:00:00 16.8885 09.24.2013-04:00:00 16.8935 09.24.2013-05:00:00 16.9035 09.24.2013-06:00:00 16.9186 09.24.2013-07:00:00 16.9387 09.24.2013-08:00:00 16.9437 09.24.2013-09:00:00 16.9487 09.24.2013-10:00:00 16.9588 09.24.2013-11:00:00 16.9588 09.24.2013-12:00:00 16.9588 09.24.2013-13:00:00 16.9588 09.24.2013-14:00:00 16.9537 09.24.2013-15:00:00 16.9638 09.24.2013-16:00:00 16.9638 09.24.2013-17:00:00 16.9688 09.24.2013-18:00:00 16.9738 09.24.2013-19:00:00 16.9789 09.24.2013-20:00:00 16.9889 09.24.2013-21:00:00 16.9839 09.24.2013-22:00:00 16.9738 09.24.2013-23:00:00 16.9738 09.25.2013-00:00:00 16.9789 09.25.2013-01:00:00 16.9738 09.25.2013-02:00:00 16.9738 09.25.2013-03:00:00 16.9688 09.25.2013-04:00:00 16.9537 09.25.2013-05:00:00 16.9487 09.25.2013-06:00:00 16.9437 09.25.2013-07:00:00 16.9487 09.25.2013-08:00:00 16.9487 09.25.2013-09:00:00 16.9487 09.25.2013-10:00:00 16.9588 09.25.2013-11:00:00 16.9588 09.25.2013-12:00:00 16.9437 09.25.2013-13:00:00 16.9387 09.25.2013-14:00:00 16.9387 09.25.2013-15:00:00 16.9337 09.25.2013-16:00:00 16.9286 09.25.2013-17:00:00 16.9186 09.25.2013-18:00:00 16.9236 09.25.2013-19:00:00 16.9136 09.25.2013-20:00:00 16.9136 09.25.2013-21:00:00 16.9186 09.25.2013-22:00:00 16.9186 09.25.2013-23:00:00 16.9086 09.26.2013-00:00:00 16.9086 09.26.2013-01:00:00 16.8985 09.26.2013-02:00:00 16.8935 09.26.2013-03:00:00 16.8834 09.26.2013-04:00:00 16.8834 09.26.2013-05:00:00 16.8634 09.26.2013-06:00:00 16.8684 09.26.2013-07:00:00 16.8684 09.26.2013-08:00:00 16.8583 09.26.2013-09:00:00 16.8483 09.26.2013-10:00:00 16.8282 09.26.2013-11:00:00 16.8131 09.26.2013-12:00:00 16.7931 09.26.2013-13:00:00 16.7780 09.26.2013-14:00:00 16.7730 09.26.2013-15:00:00 16.7679 09.26.2013-16:00:00 16.7629 09.26.2013-17:00:00 16.7428 09.26.2013-18:00:00 16.7428 09.26.2013-19:00:00 16.7428 09.26.2013-20:00:00 16.7378 09.26.2013-21:00:00 16.7378 09.26.2013-22:00:00 16.7378 09.26.2013-23:00:00 16.7328 09.27.2013-00:00:00 16.7328 09.27.2013-01:00:00 16.7227 09.27.2013-02:00:00 16.7127 09.27.2013-03:00:00 16.7077 09.27.2013-04:00:00 16.7077 09.27.2013-05:00:00 16.7027 09.27.2013-06:00:00 16.6926 09.27.2013-07:00:00 16.6876 09.27.2013-08:00:00 16.6725 09.27.2013-09:00:00 16.6524 09.27.2013-10:00:00 16.6524 09.27.2013-11:00:00 16.6424 09.27.2013-12:00:00 16.6374 09.27.2013-13:00:00 16.7679 09.27.2013-14:00:00 16.9286 09.27.2013-15:00:00 17.0793 09.27.2013-16:00:00 17.2902 09.27.2013-17:00:00 17.4610 09.27.2013-18:00:00 17.6970 09.27.2013-19:00:00 17.9280 09.27.2013-20:00:00 18.2293 09.27.2013-21:00:00 18.4603 09.27.2013-22:00:00 18.5758 09.27.2013-23:00:00 18.6361 09.28.2013-00:00:00 18.7315 09.28.2013-01:00:00 18.7917 09.28.2013-02:00:00 19.0177 09.28.2013-03:00:00 19.1634 09.28.2013-04:00:00 19.2889 09.28.2013-05:00:00 19.4245 09.28.2013-06:00:00 19.5300 09.28.2013-07:00:00 19.6053 09.28.2013-08:00:00 19.7107 09.28.2013-09:00:00 19.8413 09.28.2013-10:00:00 19.9669 09.28.2013-11:00:00 20.0673 09.28.2013-12:00:00 20.1175 09.28.2013-13:00:00 20.1928 09.28.2013-14:00:00 20.3335 09.28.2013-15:00:00 20.5343 09.28.2013-16:00:00 20.6900 09.28.2013-17:00:00 20.7553 09.28.2013-18:00:00 20.8256 09.28.2013-19:00:00 21.1018 09.28.2013-20:00:00 21.3428 09.28.2013-21:00:00 21.5789 09.28.2013-22:00:00 21.9505 09.28.2013-23:00:00 22.0610 09.29.2013-00:00:00 22.1865 09.29.2013-01:00:00 22.2468 09.29.2013-02:00:00 22.3321 09.29.2013-03:00:00 22.3824 09.29.2013-04:00:00 22.4376 09.29.2013-05:00:00 22.4979 09.29.2013-06:00:00 22.5682 09.29.2013-07:00:00 22.6636 09.29.2013-08:00:00 22.8293 09.29.2013-09:00:00 22.9850 09.29.2013-10:00:00 23.0553 09.29.2013-11:00:00 23.1005 09.29.2013-12:00:00 23.1256 09.29.2013-13:00:00 23.1356 09.29.2013-14:00:00 23.1607 09.29.2013-15:00:00 23.1607 09.29.2013-16:00:00 23.1708 09.29.2013-17:00:00 23.1607 09.29.2013-18:00:00 23.1708 09.29.2013-19:00:00 23.1808 09.29.2013-20:00:00 23.1758 09.29.2013-21:00:00 23.1909 09.29.2013-22:00:00 23.3064 09.29.2013-23:00:00 23.3415 09.30.2013-00:00:00 23.3817 09.30.2013-01:00:00 23.3817 09.30.2013-02:00:00 23.4370 09.30.2013-03:00:00 23.5324 09.30.2013-04:00:00 23.6479 09.30.2013-05:00:00 23.7985 09.30.2013-06:00:00 23.8839 09.30.2013-07:00:00 23.9492 09.30.2013-08:00:00 23.9944 09.30.2013-09:00:00 23.9994 09.30.2013-10:00:00 24.0145 09.30.2013-11:00:00 24.0546 09.30.2013-12:00:00 24.2153 09.30.2013-13:00:00 24.3359 09.30.2013-14:00:00 24.3911 09.30.2013-15:00:00 24.4413 09.30.2013-16:00:00 24.4313 09.30.2013-17:00:00 24.4413 09.30.2013-18:00:00 24.4564 09.30.2013-19:00:00 24.4815 09.30.2013-20:00:00 24.4966 09.30.2013-21:00:00 24.5166 09.30.2013-22:00:00 24.5317 09.30.2013-23:00:00 24.5568 10.01.2013-00:00:00 24.5719 10.01.2013-01:00:00 24.5819 10.01.2013-02:00:00 24.6121 10.01.2013-03:00:00 24.6221 10.01.2013-04:00:00 24.6372 10.01.2013-05:00:00 24.6372 10.01.2013-06:00:00 24.6472 10.01.2013-07:00:00 24.6723 10.01.2013-08:00:00 24.7175 10.01.2013-09:00:00 24.7477 10.01.2013-10:00:00 24.7627 10.01.2013-11:00:00 24.7728 10.01.2013-12:00:00 24.7878 10.01.2013-13:00:00 24.7979 10.01.2013-14:00:00 24.8632 10.01.2013-15:00:00 24.8732 10.01.2013-16:00:00 24.9033 10.01.2013-17:00:00 24.9586 10.01.2013-18:00:00 24.9686 10.01.2013-19:00:00 24.9787 10.01.2013-20:00:00 25.0038 10.01.2013-21:00:00 24.9987 10.01.2013-22:00:00 24.9937 10.01.2013-23:00:00 24.9887 10.02.2013-00:00:00 24.9736 10.02.2013-01:00:00 24.9636 10.02.2013-02:00:00 24.9636 10.02.2013-03:00:00 24.9686 10.02.2013-04:00:00 24.9586 10.02.2013-05:00:00 24.9535 10.02.2013-06:00:00 24.9435 10.02.2013-07:00:00 24.9284 10.02.2013-08:00:00 24.9234 10.02.2013-09:00:00 24.8983 10.02.2013-10:00:00 24.8782 10.02.2013-11:00:00 24.8632 10.02.2013-12:00:00 24.8581 10.02.2013-13:00:00 24.8581 10.02.2013-14:00:00 24.8883 10.02.2013-15:00:00 24.8883 10.02.2013-16:00:00 24.9033 10.02.2013-17:00:00 24.9033 10.02.2013-18:00:00 24.9084 10.02.2013-19:00:00 24.9033 10.02.2013-20:00:00 24.8933 10.02.2013-21:00:00 24.8832 10.02.2013-22:00:00 24.8380 10.02.2013-23:00:00 24.8180 10.03.2013-00:00:00 24.8029 10.03.2013-01:00:00 24.7878 10.03.2013-02:00:00 24.7677 10.03.2013-03:00:00 24.7527 10.03.2013-04:00:00 24.7376 10.03.2013-05:00:00 24.7175 10.03.2013-06:00:00 24.7125 10.03.2013-07:00:00 24.7075 10.03.2013-08:00:00 24.6824 10.03.2013-09:00:00 24.6723 10.03.2013-10:00:00 24.6623 10.03.2013-11:00:00 24.6623 10.03.2013-12:00:00 24.6422 10.03.2013-13:00:00 24.6322 10.03.2013-14:00:00 24.6070 10.03.2013-15:00:00 24.6070 10.03.2013-16:00:00 24.5819 10.03.2013-17:00:00 24.5769 10.03.2013-18:00:00 24.5920 10.03.2013-19:00:00 24.5819 10.03.2013-20:00:00 24.5669 10.03.2013-21:00:00 24.5568 10.03.2013-22:00:00 24.5418 10.03.2013-23:00:00 24.5317 10.04.2013-00:00:00 24.5116 10.04.2013-01:00:00 24.4865 10.04.2013-02:00:00 24.4715 10.04.2013-03:00:00 24.4614 10.04.2013-04:00:00 24.4313 10.04.2013-05:00:00 24.4162 10.04.2013-06:00:00 24.4062 10.04.2013-07:00:00 24.3961 10.04.2013-08:00:00 24.3911 10.04.2013-09:00:00 24.3710 10.04.2013-10:00:00 24.3459 10.04.2013-11:00:00 24.3208 10.04.2013-12:00:00 24.3258 10.04.2013-13:00:00 24.3007 10.04.2013-14:00:00 24.2806 10.04.2013-15:00:00 24.2656 10.04.2013-16:00:00 24.2505 10.04.2013-17:00:00 24.2455 10.04.2013-18:00:00 24.2404 10.04.2013-19:00:00 24.2204 10.04.2013-20:00:00 24.1852 10.04.2013-21:00:00 24.1601 10.04.2013-22:00:00 24.1501 10.04.2013-23:00:00 24.1249 10.05.2013-00:00:00 24.1149 10.05.2013-01:00:00 24.0898 10.05.2013-02:00:00 24.0747 10.05.2013-03:00:00 24.0546 10.05.2013-04:00:00 24.0346 10.05.2013-05:00:00 24.0145 10.05.2013-06:00:00 24.0044 10.05.2013-07:00:00 23.9894 10.05.2013-08:00:00 23.9642 10.05.2013-09:00:00 23.9592 10.05.2013-10:00:00 23.9341 10.05.2013-11:00:00 23.8738 10.05.2013-12:00:00 23.8287 10.05.2013-13:00:00 23.7985 10.05.2013-14:00:00 23.7533 10.05.2013-15:00:00 23.7282 10.05.2013-16:00:00 23.7081 10.05.2013-17:00:00 23.6780 10.05.2013-18:00:00 23.6479 10.05.2013-19:00:00 23.6378 10.05.2013-20:00:00 23.6127 10.05.2013-21:00:00 23.6027 10.05.2013-22:00:00 23.5675 10.05.2013-23:00:00 23.5374 10.06.2013-00:00:00 23.5073 10.06.2013-01:00:00 23.4821 10.06.2013-02:00:00 23.4721 10.06.2013-03:00:00 23.4520 10.06.2013-04:00:00 23.4420 10.06.2013-05:00:00 23.3968 10.06.2013-06:00:00 23.3566 10.06.2013-07:00:00 23.3315 10.06.2013-08:00:00 23.2863 10.06.2013-09:00:00 23.2411 10.06.2013-10:00:00 23.1859 10.06.2013-11:00:00 23.1457 10.06.2013-12:00:00 23.1105 10.06.2013-13:00:00 23.0402 10.06.2013-14:00:00 22.9900 10.06.2013-15:00:00 22.9448 10.06.2013-16:00:00 22.8845 10.06.2013-17:00:00 22.8193 10.06.2013-18:00:00 22.7590 10.06.2013-19:00:00 22.6987 10.06.2013-20:00:00 22.6636 10.06.2013-21:00:00 22.6184 10.06.2013-22:00:00 22.5933 10.06.2013-23:00:00 22.5883 10.07.2013-00:00:00 22.5631 10.07.2013-01:00:00 22.6736 10.07.2013-02:00:00 22.7791 10.07.2013-03:00:00 22.8092 10.07.2013-04:00:00 22.8795 10.07.2013-05:00:00 22.9097 10.07.2013-06:00:00 22.9699 10.07.2013-07:00:00 23.0000 10.07.2013-08:00:00 23.0302 10.07.2013-09:00:00 23.0352 10.07.2013-10:00:00 23.0553 10.07.2013-11:00:00 23.0302 10.07.2013-12:00:00 23.0402 10.07.2013-13:00:00 23.0402 10.07.2013-14:00:00 23.0402 10.07.2013-15:00:00 23.0603 10.07.2013-16:00:00 23.1105 10.07.2013-17:00:00 23.1156 10.07.2013-18:00:00 23.1607 10.07.2013-19:00:00 23.1708 10.07.2013-20:00:00 23.1808 10.07.2013-21:00:00 23.1859 10.07.2013-22:00:00 23.1909 10.07.2013-23:00:00 23.2160 10.08.2013-00:00:00 23.2210 10.08.2013-01:00:00 23.2260 10.08.2013-02:00:00 23.2210 10.08.2013-03:00:00 23.2311 10.08.2013-04:00:00 23.2311 10.08.2013-05:00:00 23.2260 10.08.2013-06:00:00 23.2110 10.08.2013-07:00:00 23.2160 10.08.2013-08:00:00 23.2210 10.08.2013-09:00:00 23.2411 10.08.2013-10:00:00 23.2913 10.08.2013-11:00:00 23.3717 10.08.2013-12:00:00 23.3918 10.08.2013-13:00:00 23.4018 10.08.2013-14:00:00 23.4269 10.08.2013-15:00:00 23.4671 10.08.2013-16:00:00 23.4972 10.08.2013-17:00:00 23.5223 10.08.2013-18:00:00 23.5223 10.08.2013-19:00:00 23.5173 10.08.2013-20:00:00 23.5073 10.08.2013-21:00:00 23.5123 10.08.2013-22:00:00 23.5123 10.08.2013-23:00:00 23.5173 10.09.2013-00:00:00 23.5073 10.09.2013-01:00:00 23.5223 10.09.2013-02:00:00 23.5123 10.09.2013-03:00:00 23.5123 10.09.2013-04:00:00 23.5123 10.09.2013-05:00:00 23.5123 10.09.2013-06:00:00 23.5273 10.09.2013-07:00:00 23.5123 10.09.2013-08:00:00 23.5022 10.09.2013-09:00:00 23.4872 10.09.2013-10:00:00 23.4671 10.09.2013-11:00:00 23.4520 10.09.2013-12:00:00 23.4269 10.09.2013-13:00:00 23.4169 10.09.2013-14:00:00 23.3918 10.09.2013-15:00:00 23.3717 10.09.2013-16:00:00 23.3566 10.09.2013-17:00:00 23.3415 10.09.2013-18:00:00 23.3265 10.09.2013-19:00:00 23.3014 10.09.2013-20:00:00 23.3014 10.09.2013-21:00:00 23.2813 10.09.2013-22:00:00 23.2662 10.09.2013-23:00:00 23.2562 10.10.2013-00:00:00 23.2311 10.10.2013-01:00:00 23.2160 10.10.2013-02:00:00 23.2009 10.10.2013-03:00:00 23.1959 10.10.2013-04:00:00 23.1758 10.10.2013-05:00:00 23.1457 10.10.2013-06:00:00 23.1356 10.10.2013-07:00:00 23.1256 10.10.2013-08:00:00 23.1206 10.10.2013-09:00:00 23.0955 10.10.2013-10:00:00 23.0754 10.10.2013-11:00:00 23.0653 10.10.2013-12:00:00 23.0503 10.10.2013-13:00:00 23.0051 10.10.2013-14:00:00 22.9699 10.10.2013-15:00:00 22.9448 10.10.2013-16:00:00 22.9147 10.10.2013-17:00:00 22.9046 10.10.2013-18:00:00 22.8896 10.10.2013-19:00:00 22.8645 10.10.2013-20:00:00 22.8343 10.10.2013-21:00:00 22.8243 10.10.2013-22:00:00 22.8042 10.10.2013-23:00:00 22.7992 10.11.2013-00:00:00 22.7891 10.11.2013-01:00:00 22.7540 10.11.2013-02:00:00 22.7339 10.11.2013-03:00:00 22.7238 10.11.2013-04:00:00 22.7088 10.11.2013-05:00:00 22.6686 10.11.2013-06:00:00 22.6586 10.11.2013-07:00:00 22.6435 10.11.2013-08:00:00 22.6184 10.11.2013-09:00:00 22.5933 10.11.2013-10:00:00 22.5782 10.11.2013-11:00:00 22.5431 10.11.2013-12:00:00 22.5330 10.11.2013-13:00:00 22.4928 10.11.2013-14:00:00 22.4828 10.11.2013-15:00:00 22.4577 10.11.2013-16:00:00 22.4376 10.11.2013-17:00:00 22.4075 10.11.2013-18:00:00 22.3874 10.11.2013-19:00:00 22.3773 10.11.2013-20:00:00 22.3573 10.11.2013-21:00:00 22.3221 10.11.2013-22:00:00 22.3171 10.11.2013-23:00:00 22.3070 10.12.2013-00:00:00 22.2970 10.12.2013-01:00:00 22.2920 10.12.2013-02:00:00 22.2819 10.12.2013-03:00:00 22.2769 10.12.2013-04:00:00 22.2719 10.12.2013-05:00:00 22.2618 10.12.2013-06:00:00 22.2568 10.12.2013-07:00:00 22.2568 10.12.2013-08:00:00 22.2518 10.12.2013-09:00:00 22.2367 10.12.2013-10:00:00 22.2317 10.12.2013-11:00:00 22.2116 10.12.2013-12:00:00 22.2016 10.12.2013-13:00:00 22.1865 10.12.2013-14:00:00 22.1714 10.12.2013-15:00:00 22.1463 10.12.2013-16:00:00 22.1313 10.12.2013-17:00:00 22.1112 10.12.2013-18:00:00 22.0961 10.12.2013-19:00:00 22.0861 10.12.2013-20:00:00 22.0760 10.12.2013-21:00:00 22.0710 10.12.2013-22:00:00 22.0710 10.12.2013-23:00:00 22.0610 10.13.2013-00:00:00 22.0559 10.13.2013-01:00:00 22.0459 10.13.2013-02:00:00 22.0158 10.13.2013-03:00:00 22.0007 10.13.2013-04:00:00 21.9856 10.13.2013-05:00:00 21.9806 10.13.2013-06:00:00 21.9706 10.13.2013-07:00:00 21.9505 10.13.2013-08:00:00 21.9254 10.13.2013-09:00:00 21.9103 10.13.2013-10:00:00 21.9053 10.13.2013-11:00:00 21.8752 10.13.2013-12:00:00 21.8350 10.13.2013-13:00:00 21.8049 10.13.2013-14:00:00 21.7647 10.13.2013-15:00:00 21.7195 10.13.2013-16:00:00 21.6944 10.13.2013-17:00:00 21.6693 10.13.2013-18:00:00 21.6442 10.13.2013-19:00:00 21.6241 10.13.2013-20:00:00 21.5889 10.13.2013-21:00:00 21.5588 10.13.2013-22:00:00 21.5487 10.13.2013-23:00:00 21.5236 10.14.2013-00:00:00 21.4835 10.14.2013-01:00:00 21.4784 10.14.2013-02:00:00 21.4634 10.14.2013-03:00:00 21.4383 10.14.2013-04:00:00 21.4332 10.14.2013-05:00:00 21.3880 10.14.2013-06:00:00 21.3780 10.14.2013-07:00:00 21.3378 10.14.2013-08:00:00 21.3077 10.14.2013-09:00:00 21.2776 10.14.2013-10:00:00 21.2575 10.14.2013-11:00:00 21.2173 10.14.2013-12:00:00 21.1671 10.14.2013-13:00:00 21.1269 10.14.2013-14:00:00 21.0867 10.14.2013-15:00:00 21.0566 10.14.2013-16:00:00 21.0164 10.14.2013-17:00:00 20.9762 10.14.2013-18:00:00 20.9511 10.14.2013-19:00:00 20.9210 10.14.2013-20:00:00 20.9009 10.14.2013-21:00:00 20.8758 10.14.2013-22:00:00 20.8658 10.14.2013-23:00:00 20.8306 10.15.2013-00:00:00 20.8206 10.15.2013-01:00:00 20.7804 10.15.2013-02:00:00 20.7302 10.15.2013-03:00:00 20.7302 10.15.2013-04:00:00 20.6950 10.15.2013-05:00:00 20.6800 10.15.2013-06:00:00 20.6699 10.15.2013-07:00:00 20.6599 10.15.2013-08:00:00 20.6398 10.15.2013-09:00:00 20.6097 10.15.2013-10:00:00 20.5645 10.15.2013-11:00:00 20.5193 10.15.2013-12:00:00 20.4992 10.15.2013-13:00:00 20.4490 10.15.2013-14:00:00 20.4238 10.15.2013-15:00:00 20.3987 10.15.2013-16:00:00 20.3736 10.15.2013-17:00:00 20.3335 10.15.2013-18:00:00 20.3033 10.15.2013-19:00:00 20.2983 10.15.2013-20:00:00 20.2732 10.15.2013-21:00:00 20.2330 10.15.2013-22:00:00 20.2079 10.15.2013-23:00:00 20.1979 10.16.2013-00:00:00 20.1677 10.16.2013-01:00:00 20.1577 10.16.2013-02:00:00 20.1426 10.16.2013-03:00:00 20.1125 10.16.2013-04:00:00 20.1024 10.16.2013-05:00:00 20.0874 10.16.2013-06:00:00 20.0572 10.16.2013-07:00:00 20.0321 10.16.2013-08:00:00 19.9920 10.16.2013-09:00:00 19.9568 10.16.2013-10:00:00 19.9417 10.16.2013-11:00:00 19.9016 10.16.2013-12:00:00 19.8564 10.16.2013-13:00:00 19.8413 10.16.2013-14:00:00 19.8162 10.16.2013-15:00:00 19.7861 10.16.2013-16:00:00 19.7509 10.16.2013-17:00:00 19.7308 10.16.2013-18:00:00 19.7258 10.16.2013-19:00:00 19.6856 10.16.2013-20:00:00 19.6756 10.16.2013-21:00:00 19.6605 10.16.2013-22:00:00 19.6404 10.16.2013-23:00:00 19.6254 10.17.2013-00:00:00 19.6103 10.17.2013-01:00:00 19.5852 10.17.2013-02:00:00 19.5752 10.17.2013-03:00:00 19.5651 10.17.2013-04:00:00 19.5651 10.17.2013-05:00:00 19.5450 10.17.2013-06:00:00 19.5249 10.17.2013-07:00:00 19.5048 10.17.2013-08:00:00 19.4898 10.17.2013-09:00:00 19.4496 10.17.2013-10:00:00 19.4044 10.17.2013-11:00:00 19.3793 10.17.2013-12:00:00 19.3492 10.17.2013-13:00:00 19.3090 10.17.2013-14:00:00 19.2839 10.17.2013-15:00:00 19.2437 10.17.2013-16:00:00 19.2035 10.17.2013-17:00:00 19.1885 10.17.2013-18:00:00 19.1734 10.17.2013-19:00:00 19.1533 10.17.2013-20:00:00 19.1483 10.17.2013-21:00:00 19.1282 10.17.2013-22:00:00 19.1232 10.17.2013-23:00:00 19.0981 10.18.2013-00:00:00 19.0880 10.18.2013-01:00:00 19.0830 10.18.2013-02:00:00 19.0579 10.18.2013-03:00:00 19.0227 10.18.2013-04:00:00 19.0077 10.18.2013-05:00:00 18.9826 10.18.2013-06:00:00 18.9575 10.18.2013-07:00:00 18.9324 10.18.2013-08:00:00 18.9022 10.18.2013-09:00:00 18.8821 10.18.2013-10:00:00 18.8520 10.18.2013-11:00:00 18.8219 10.18.2013-12:00:00 18.7867 10.18.2013-13:00:00 18.7666 10.18.2013-14:00:00 18.7516 10.18.2013-15:00:00 18.7164 10.18.2013-16:00:00 18.6913 10.18.2013-17:00:00 18.6762 10.18.2013-18:00:00 18.6562 10.18.2013-19:00:00 18.6210 10.18.2013-20:00:00 18.6210 10.18.2013-21:00:00 18.6210 10.18.2013-22:00:00 18.5808 10.18.2013-23:00:00 18.5507 10.19.2013-00:00:00 18.5356 10.19.2013-01:00:00 18.5206 10.19.2013-02:00:00 18.4854 10.19.2013-03:00:00 18.4754 10.19.2013-04:00:00 18.4503 10.19.2013-05:00:00 18.4352 10.19.2013-06:00:00 18.4201 10.19.2013-07:00:00 18.4051 10.19.2013-08:00:00 18.3900 10.19.2013-09:00:00 18.3649 10.19.2013-10:00:00 18.3498 10.19.2013-11:00:00 18.3147 10.19.2013-12:00:00 18.2896 10.19.2013-13:00:00 18.2594 10.19.2013-14:00:00 18.2393 10.19.2013-15:00:00 18.2042 10.19.2013-16:00:00 18.1841 10.19.2013-17:00:00 18.1841 10.19.2013-18:00:00 18.1439 10.19.2013-19:00:00 18.1238 10.19.2013-20:00:00 18.1088 10.19.2013-21:00:00 18.1088 10.19.2013-22:00:00 18.0937 10.19.2013-23:00:00 18.0686 10.20.2013-00:00:00 18.0586 10.20.2013-01:00:00 18.0535 10.20.2013-02:00:00 18.0435 10.20.2013-03:00:00 18.0284 10.20.2013-04:00:00 18.0134 10.20.2013-05:00:00 17.9983 10.20.2013-06:00:00 17.9631 10.20.2013-07:00:00 17.9581 10.20.2013-08:00:00 17.9280 10.20.2013-09:00:00 17.9079 10.20.2013-10:00:00 17.8979 10.20.2013-11:00:00 17.8677 10.20.2013-12:00:00 17.8326 10.20.2013-13:00:00 17.7924 10.20.2013-14:00:00 17.7522 10.20.2013-15:00:00 17.7221 10.20.2013-16:00:00 17.6920 10.20.2013-17:00:00 17.6719 10.20.2013-18:00:00 17.6618 10.20.2013-19:00:00 17.6568 10.20.2013-20:00:00 17.6367 10.20.2013-21:00:00 17.6217 10.20.2013-22:00:00 17.6116 10.20.2013-23:00:00 17.5815 10.21.2013-00:00:00 17.5564 10.21.2013-01:00:00 17.5463 10.21.2013-02:00:00 17.5313 10.21.2013-03:00:00 17.5162 10.21.2013-04:00:00 17.5112 10.21.2013-05:00:00 17.4760 10.21.2013-06:00:00 17.4660 10.21.2013-07:00:00 17.4509 10.21.2013-08:00:00 17.4208 10.21.2013-09:00:00 17.4107 10.21.2013-10:00:00 17.4007 10.21.2013-11:00:00 17.3605 10.21.2013-12:00:00 17.3304 10.21.2013-13:00:00 17.3003 10.21.2013-14:00:00 17.2651 10.21.2013-15:00:00 17.2350 10.21.2013-16:00:00 17.2199 10.21.2013-17:00:00 17.2149 10.21.2013-18:00:00 17.1998 10.21.2013-19:00:00 17.1998 10.21.2013-20:00:00 17.1797 10.21.2013-21:00:00 17.1647 10.21.2013-22:00:00 17.1546 10.21.2013-23:00:00 17.1396 10.22.2013-00:00:00 17.1396 10.22.2013-01:00:00 17.1195 10.22.2013-02:00:00 17.0994 10.22.2013-03:00:00 17.0893 10.22.2013-04:00:00 17.0743 10.22.2013-05:00:00 17.0441 10.22.2013-06:00:00 17.0241 10.22.2013-07:00:00 17.0140 10.22.2013-08:00:00 16.9889 10.22.2013-09:00:00 16.9437 10.22.2013-10:00:00 16.9186 10.22.2013-11:00:00 16.8834 10.22.2013-12:00:00 16.8583 10.22.2013-13:00:00 16.8182 10.22.2013-14:00:00 16.7880 10.22.2013-15:00:00 16.7679 10.22.2013-16:00:00 16.7479 10.22.2013-17:00:00 16.7328 10.22.2013-18:00:00 16.7278 10.22.2013-19:00:00 16.7077 10.22.2013-20:00:00 16.7027 10.22.2013-21:00:00 16.6926 10.22.2013-22:00:00 16.6625 10.22.2013-23:00:00 16.6524 10.23.2013-00:00:00 16.6474 10.23.2013-01:00:00 16.6324 10.23.2013-02:00:00 16.6123 10.23.2013-03:00:00 16.5821 10.23.2013-04:00:00 16.5671 10.23.2013-05:00:00 16.5671 10.23.2013-06:00:00 16.5470 10.23.2013-07:00:00 16.5319 10.23.2013-08:00:00 16.5219 10.23.2013-09:00:00 16.5118 10.23.2013-10:00:00 16.4917 10.23.2013-11:00:00 16.4616 10.23.2013-12:00:00 16.4265 10.23.2013-13:00:00 16.3662 10.23.2013-14:00:00 16.3511 10.23.2013-15:00:00 16.3310 10.23.2013-16:00:00 16.3160 10.23.2013-17:00:00 16.3110 10.23.2013-18:00:00 16.2959 10.23.2013-19:00:00 16.2959 10.23.2013-20:00:00 16.2808 10.23.2013-21:00:00 16.2607 10.23.2013-22:00:00 16.2557 10.23.2013-23:00:00 16.2507 10.24.2013-00:00:00 16.2356 10.24.2013-01:00:00 16.2206 10.24.2013-02:00:00 16.2105 10.24.2013-03:00:00 16.1904 10.24.2013-04:00:00 16.1754 10.24.2013-05:00:00 16.1603 10.24.2013-06:00:00 16.1503 10.24.2013-07:00:00 16.1201 10.24.2013-08:00:00 16.1000 10.24.2013-09:00:00 16.0749 10.24.2013-10:00:00 16.0548 10.24.2013-11:00:00 16.0147 10.24.2013-12:00:00 15.9896 10.24.2013-13:00:00 15.9594 10.24.2013-14:00:00 15.9393 10.24.2013-15:00:00 15.9293 10.24.2013-16:00:00 15.9092 10.24.2013-17:00:00 15.8891 10.24.2013-18:00:00 15.8841 10.24.2013-19:00:00 15.8791 10.24.2013-20:00:00 15.8741 10.24.2013-21:00:00 15.8640 10.24.2013-22:00:00 15.8540 10.24.2013-23:00:00 15.8489 10.25.2013-00:00:00 15.8439 10.25.2013-01:00:00 15.8339 10.25.2013-02:00:00 15.8238 10.25.2013-03:00:00 15.8037 10.25.2013-04:00:00 15.7887 10.25.2013-05:00:00 15.7786 10.25.2013-06:00:00 15.7636 10.25.2013-07:00:00 15.7485 10.25.2013-08:00:00 15.7234 10.25.2013-09:00:00 15.6933 10.25.2013-10:00:00 15.6882 10.25.2013-11:00:00 15.6631 10.25.2013-12:00:00 15.6531 10.25.2013-13:00:00 15.6280 10.25.2013-14:00:00 15.5928 10.25.2013-15:00:00 15.5778 10.25.2013-16:00:00 15.5627 10.25.2013-17:00:00 15.5627 10.25.2013-18:00:00 15.5527 10.25.2013-19:00:00 15.5376 10.25.2013-20:00:00 15.5376 10.25.2013-21:00:00 15.5326 10.25.2013-22:00:00 15.5075 10.25.2013-23:00:00 15.4874 10.26.2013-00:00:00 15.4823 10.26.2013-01:00:00 15.4773 10.26.2013-02:00:00 15.4723 10.26.2013-03:00:00 15.4623 10.26.2013-04:00:00 15.4472 10.26.2013-05:00:00 15.4321 10.26.2013-06:00:00 15.4321 10.26.2013-07:00:00 15.4271 10.26.2013-08:00:00 15.4271 10.26.2013-09:00:00 15.4171 10.26.2013-10:00:00 15.4020 10.26.2013-11:00:00 15.3819 10.26.2013-12:00:00 15.3719 10.26.2013-13:00:00 15.3618 10.26.2013-14:00:00 15.3417 10.26.2013-15:00:00 15.3367 10.26.2013-16:00:00 15.3317 10.26.2013-17:00:00 15.3267 10.26.2013-18:00:00 15.3267 10.26.2013-19:00:00 15.3267 10.26.2013-20:00:00 15.3267 10.26.2013-21:00:00 15.3267 10.26.2013-22:00:00 15.3267 10.26.2013-23:00:00 15.3216 10.27.2013-00:00:00 15.3066 10.27.2013-01:00:00 15.2915 10.27.2013-02:00:00 15.2865 10.27.2013-03:00:00 15.2815 10.27.2013-04:00:00 15.2815 10.27.2013-05:00:00 15.2815 10.27.2013-06:00:00 15.2815 10.27.2013-07:00:00 15.2714 10.27.2013-08:00:00 15.2664 10.27.2013-09:00:00 15.2564 10.27.2013-10:00:00 15.2564 10.27.2013-11:00:00 15.2614 10.27.2013-12:00:00 15.2765 10.27.2013-13:00:00 15.2915 10.27.2013-14:00:00 15.2765 10.27.2013-15:00:00 15.2714 10.27.2013-16:00:00 15.2714 10.27.2013-17:00:00 15.2664 10.27.2013-18:00:00 15.2664 10.27.2013-19:00:00 15.2664 10.27.2013-20:00:00 15.2664 10.27.2013-21:00:00 15.2564 10.27.2013-22:00:00 15.2513 10.27.2013-23:00:00 15.2463 10.28.2013-00:00:00 15.2413 10.28.2013-01:00:00 15.2413 10.28.2013-02:00:00 15.2313 10.28.2013-03:00:00 15.2262 10.28.2013-04:00:00 15.2212 10.28.2013-05:00:00 15.2112 10.28.2013-06:00:00 15.2061 10.28.2013-07:00:00 15.2061 10.28.2013-08:00:00 15.2061 10.28.2013-09:00:00 15.2061 10.28.2013-10:00:00 15.1961 10.28.2013-11:00:00 15.1710 10.28.2013-12:00:00 15.1710 10.28.2013-13:00:00 15.1559 10.28.2013-14:00:00 15.1509 10.28.2013-15:00:00 15.1358 10.28.2013-16:00:00 15.1358 10.28.2013-17:00:00 15.1258 10.28.2013-18:00:00 15.1208 10.28.2013-19:00:00 15.1208 10.28.2013-20:00:00 15.1208 10.28.2013-21:00:00 15.1208 10.28.2013-22:00:00 15.1107 10.28.2013-23:00:00 15.1107 10.29.2013-00:00:00 15.1107 10.29.2013-01:00:00 15.1007 10.29.2013-02:00:00 15.0957 10.29.2013-03:00:00 15.0957 10.29.2013-04:00:00 15.0856 10.29.2013-05:00:00 15.0756 10.29.2013-06:00:00 15.0756 10.29.2013-07:00:00 15.0756 10.29.2013-08:00:00 15.0706 10.29.2013-09:00:00 15.0706 10.29.2013-10:00:00 15.0555 10.29.2013-11:00:00 15.0454 10.29.2013-12:00:00 15.0203 10.29.2013-13:00:00 14.9902 10.29.2013-14:00:00 14.9902 10.29.2013-15:00:00 14.9701 10.29.2013-16:00:00 14.9551 10.29.2013-17:00:00 14.9450 10.29.2013-18:00:00 14.9450 10.29.2013-19:00:00 14.9299 10.29.2013-20:00:00 14.9299 10.29.2013-21:00:00 14.9249 10.29.2013-22:00:00 14.9149 10.29.2013-23:00:00 14.9099 10.30.2013-00:00:00 14.9048 10.30.2013-01:00:00 14.8847 10.30.2013-02:00:00 14.8847 10.30.2013-03:00:00 14.8747 10.30.2013-04:00:00 14.8697 10.30.2013-05:00:00 14.8697 10.30.2013-06:00:00 14.8596 10.30.2013-07:00:00 14.8546 10.30.2013-08:00:00 14.8396 10.30.2013-09:00:00 14.8345 10.30.2013-10:00:00 14.8345 10.30.2013-11:00:00 14.8245 10.30.2013-12:00:00 14.8245 10.30.2013-13:00:00 14.8044 10.30.2013-14:00:00 14.7994 10.30.2013-15:00:00 14.7893 10.30.2013-16:00:00 14.7893 10.30.2013-17:00:00 14.7793 10.30.2013-18:00:00 14.7793 10.30.2013-19:00:00 14.7793 10.30.2013-20:00:00 14.7642 10.30.2013-21:00:00 14.7642 10.30.2013-22:00:00 14.7592 10.30.2013-23:00:00 14.7592 10.31.2013-00:00:00 14.7592 10.31.2013-01:00:00 14.7542 10.31.2013-02:00:00 14.7542 10.31.2013-03:00:00 14.7642 10.31.2013-04:00:00 14.8044 10.31.2013-05:00:00 15.1358 10.31.2013-06:00:00 15.4623 10.31.2013-07:00:00 15.6581 10.31.2013-08:00:00 15.7435 10.31.2013-09:00:00 15.8389 10.31.2013-10:00:00 15.9293 10.31.2013-11:00:00 15.9996 10.31.2013-12:00:00 16.0599 10.31.2013-13:00:00 16.1302 10.31.2013-14:00:00 16.1904 10.31.2013-15:00:00 16.2406 10.31.2013-16:00:00 16.3059 10.31.2013-17:00:00 16.4013 10.31.2013-18:00:00 16.4817 10.31.2013-19:00:00 16.5872 10.31.2013-20:00:00 16.7428 10.31.2013-21:00:00 16.8332 10.31.2013-22:00:00 16.9839 10.31.2013-23:00:00 17.1044 11.01.2013-00:00:00 17.2149 11.01.2013-01:00:00 17.2701 11.01.2013-02:00:00 17.3555 11.01.2013-03:00:00 17.4007 11.01.2013-04:00:00 17.4459 11.01.2013-05:00:00 17.5011 11.01.2013-06:00:00 17.5614 11.01.2013-07:00:00 17.5765 11.01.2013-08:00:00 17.6116 11.01.2013-09:00:00 17.6367 11.01.2013-10:00:00 17.6568 11.01.2013-11:00:00 17.6869 11.01.2013-12:00:00 17.7372 11.01.2013-13:00:00 17.7623 11.01.2013-14:00:00 17.7773 11.01.2013-15:00:00 17.7773 11.01.2013-16:00:00 17.8024 11.01.2013-17:00:00 17.8225 11.01.2013-18:00:00 17.8527 11.01.2013-19:00:00 17.8577 11.01.2013-20:00:00 17.8476 11.01.2013-21:00:00 17.8476 11.01.2013-22:00:00 17.8426 11.01.2013-23:00:00 17.8476 11.02.2013-00:00:00 17.8527 11.02.2013-01:00:00 17.8677 11.02.2013-02:00:00 17.8677 11.02.2013-03:00:00 17.8778 11.02.2013-04:00:00 17.8878 11.02.2013-05:00:00 18.0234 11.02.2013-06:00:00 18.3599 11.02.2013-07:00:00 18.6411 11.02.2013-08:00:00 18.8269 11.02.2013-09:00:00 18.9524 11.02.2013-10:00:00 19.0227 11.02.2013-11:00:00 19.1383 11.02.2013-12:00:00 19.2186 11.02.2013-13:00:00 19.6003 11.02.2013-14:00:00 19.9618 11.02.2013-15:00:00 20.3134 11.02.2013-16:00:00 20.5343 11.02.2013-17:00:00 20.7252 11.02.2013-18:00:00 20.8607 11.02.2013-19:00:00 21.0466 11.02.2013-20:00:00 21.2173 11.02.2013-21:00:00 21.3027 11.02.2013-22:00:00 21.3529 11.02.2013-23:00:00 21.4131 11.03.2013-00:00:00 21.4734 11.03.2013-01:00:00 21.5136 11.03.2013-02:00:00 21.5688 11.03.2013-03:00:00 21.5990 11.03.2013-04:00:00 21.6442 11.03.2013-05:00:00 21.6793 11.03.2013-06:00:00 21.7145 11.03.2013-07:00:00 21.7295 11.03.2013-08:00:00 21.7396 11.03.2013-09:00:00 21.7446 11.03.2013-10:00:00 21.7546 11.03.2013-11:00:00 21.7797 11.03.2013-12:00:00 21.7998 11.03.2013-13:00:00 21.8099 11.03.2013-14:00:00 21.8450 11.03.2013-15:00:00 21.8500 11.03.2013-16:00:00 21.8651 11.03.2013-17:00:00 21.8852 11.03.2013-18:00:00 21.8902 11.03.2013-19:00:00 21.8852 11.03.2013-20:00:00 21.8902 11.03.2013-21:00:00 21.8902 11.03.2013-22:00:00 21.8952 11.03.2013-23:00:00 21.9003 11.04.2013-00:00:00 21.9003 11.04.2013-01:00:00 21.8952 11.04.2013-02:00:00 21.8952 11.04.2013-03:00:00 21.9153 11.04.2013-04:00:00 21.9254 11.04.2013-05:00:00 21.9254 11.04.2013-06:00:00 21.9204 11.04.2013-07:00:00 21.9254 11.04.2013-08:00:00 21.9204 11.04.2013-09:00:00 21.9204 11.04.2013-10:00:00 21.9204 11.04.2013-11:00:00 21.8902 11.04.2013-12:00:00 21.9003 11.04.2013-13:00:00 21.8902 11.04.2013-14:00:00 21.8902 11.04.2013-15:00:00 21.8852 11.04.2013-16:00:00 21.8752 11.04.2013-17:00:00 21.8701 11.04.2013-18:00:00 21.8601 11.04.2013-19:00:00 21.8601 11.04.2013-20:00:00 21.8500 11.04.2013-21:00:00 21.8400 11.04.2013-22:00:00 21.8300 11.04.2013-23:00:00 21.8249 11.05.2013-00:00:00 21.8199 11.05.2013-01:00:00 21.8099 11.05.2013-02:00:00 21.7948 11.05.2013-03:00:00 21.7898 11.05.2013-04:00:00 21.7998 11.05.2013-05:00:00 21.8701 11.05.2013-06:00:00 21.8902 11.05.2013-07:00:00 21.9053 11.05.2013-08:00:00 21.9204 11.05.2013-09:00:00 21.9204 11.05.2013-10:00:00 21.9404 11.05.2013-11:00:00 21.9505 11.05.2013-12:00:00 21.9756 11.05.2013-13:00:00 21.9706 11.05.2013-14:00:00 21.9505 11.05.2013-15:00:00 21.9505 11.05.2013-16:00:00 21.9555 11.05.2013-17:00:00 21.9505 11.05.2013-18:00:00 21.9555 11.05.2013-19:00:00 21.9555 11.05.2013-20:00:00 21.9655 11.05.2013-21:00:00 21.9655 11.05.2013-22:00:00 21.9655 11.05.2013-23:00:00 21.9555 11.06.2013-00:00:00 21.9455 11.06.2013-01:00:00 21.9455 11.06.2013-02:00:00 21.9455 11.06.2013-03:00:00 21.9254 11.06.2013-04:00:00 21.9204 11.06.2013-05:00:00 21.9204 11.06.2013-06:00:00 21.9204 11.06.2013-07:00:00 21.9153 11.06.2013-08:00:00 21.9003 11.06.2013-09:00:00 21.9003 11.06.2013-10:00:00 21.9003 11.06.2013-11:00:00 21.8902 11.06.2013-12:00:00 21.8952 11.06.2013-13:00:00 21.9003 11.06.2013-14:00:00 21.8952 11.06.2013-15:00:00 21.8902 11.06.2013-16:00:00 21.8902 11.06.2013-17:00:00 21.8902 11.06.2013-18:00:00 21.8852 11.06.2013-19:00:00 21.8852 11.06.2013-20:00:00 21.8752 11.06.2013-21:00:00 21.8551 11.06.2013-22:00:00 21.8551 11.06.2013-23:00:00 21.8500 11.07.2013-00:00:00 21.8450 11.07.2013-01:00:00 21.8450 11.07.2013-02:00:00 21.8500 11.07.2013-03:00:00 21.8601 11.07.2013-04:00:00 21.8802 11.07.2013-05:00:00 21.9003 11.07.2013-06:00:00 21.9204 11.07.2013-07:00:00 21.9957 11.07.2013-08:00:00 22.0409 11.07.2013-09:00:00 22.1262 11.07.2013-10:00:00 22.1463 11.07.2013-11:00:00 22.2518 11.07.2013-12:00:00 22.3271 11.07.2013-13:00:00 22.3623 11.07.2013-14:00:00 22.3874 11.07.2013-15:00:00 22.4225 11.07.2013-16:00:00 22.4677 11.07.2013-17:00:00 22.5129 11.07.2013-18:00:00 22.5883 11.07.2013-19:00:00 22.6033 11.07.2013-20:00:00 22.6435 11.07.2013-21:00:00 22.6636 11.07.2013-22:00:00 22.6787 11.07.2013-23:00:00 22.6837 11.08.2013-00:00:00 22.6937 11.08.2013-01:00:00 22.6987 11.08.2013-02:00:00 22.7088 11.08.2013-03:00:00 22.7088 11.08.2013-04:00:00 22.7289 11.08.2013-05:00:00 22.7389 11.08.2013-06:00:00 22.7339 11.08.2013-07:00:00 22.7389 11.08.2013-08:00:00 22.7389 11.08.2013-09:00:00 22.7490 11.08.2013-10:00:00 22.7490 11.08.2013-11:00:00 22.7540 11.08.2013-12:00:00 22.7439 11.08.2013-13:00:00 22.7389 11.08.2013-14:00:00 22.7389 11.08.2013-15:00:00 22.7389 11.08.2013-16:00:00 22.7439 11.08.2013-17:00:00 22.7540 11.08.2013-18:00:00 22.7540 11.08.2013-19:00:00 22.7490 11.08.2013-20:00:00 22.7439 11.08.2013-21:00:00 22.7339 11.08.2013-22:00:00 22.7289 11.08.2013-23:00:00 22.7289 11.09.2013-00:00:00 22.7088 11.09.2013-01:00:00 22.6987 11.09.2013-02:00:00 22.6887 11.09.2013-03:00:00 22.6887 11.09.2013-04:00:00 22.6837 11.09.2013-05:00:00 22.6787 11.09.2013-06:00:00 22.6787 11.09.2013-07:00:00 22.6787 11.09.2013-08:00:00 22.6686 11.09.2013-09:00:00 22.6535 11.09.2013-10:00:00 22.6335 11.09.2013-11:00:00 22.6033 11.09.2013-12:00:00 22.5883 11.09.2013-13:00:00 22.5782 11.09.2013-14:00:00 22.5581 11.09.2013-15:00:00 22.5481 11.09.2013-16:00:00 22.5431 11.09.2013-17:00:00 22.5280 11.09.2013-18:00:00 22.5280 11.09.2013-19:00:00 22.5230 11.09.2013-20:00:00 22.5129 11.09.2013-21:00:00 22.5079 11.09.2013-22:00:00 22.4979 11.09.2013-23:00:00 22.4928 11.10.2013-00:00:00 22.4878 11.10.2013-01:00:00 22.4677 11.10.2013-02:00:00 22.4677 11.10.2013-03:00:00 22.4577 11.10.2013-04:00:00 22.4577 11.10.2013-05:00:00 22.4326 11.10.2013-06:00:00 22.4225 11.10.2013-07:00:00 22.4075 11.10.2013-08:00:00 22.4025 11.10.2013-09:00:00 22.4025 11.10.2013-10:00:00 22.3773 11.10.2013-11:00:00 22.3573 11.10.2013-12:00:00 22.3472 11.10.2013-13:00:00 22.3271 11.10.2013-14:00:00 22.3171 11.10.2013-15:00:00 22.3121 11.10.2013-16:00:00 22.3121 11.10.2013-17:00:00 22.2869 11.10.2013-18:00:00 22.2518 11.10.2013-19:00:00 22.2367 11.10.2013-20:00:00 22.2217 11.10.2013-21:00:00 22.2166 11.10.2013-22:00:00 22.2016 11.10.2013-23:00:00 22.1915 11.11.2013-00:00:00 22.1714 11.11.2013-01:00:00 22.1614 11.11.2013-02:00:00 22.1413 11.11.2013-03:00:00 22.1313 11.11.2013-04:00:00 22.1011 11.11.2013-05:00:00 22.0660 11.11.2013-06:00:00 22.0509 11.11.2013-07:00:00 22.0359 11.11.2013-08:00:00 22.0258 11.11.2013-09:00:00 22.0208 11.11.2013-10:00:00 22.0107 11.11.2013-11:00:00 22.0007 11.11.2013-12:00:00 21.9706 11.11.2013-13:00:00 21.9706 11.11.2013-14:00:00 21.9455 11.11.2013-15:00:00 21.9354 11.11.2013-16:00:00 21.9304 11.11.2013-17:00:00 21.9153 11.11.2013-18:00:00 21.9103 11.11.2013-19:00:00 21.9003 11.11.2013-20:00:00 21.9003 11.11.2013-21:00:00 21.8852 11.11.2013-22:00:00 21.8450 11.11.2013-23:00:00 21.8300 11.12.2013-00:00:00 21.8249 11.12.2013-01:00:00 21.8149 11.12.2013-02:00:00 21.7948 11.12.2013-03:00:00 21.7848 11.12.2013-04:00:00 21.7647 11.12.2013-05:00:00 21.7546 11.12.2013-06:00:00 21.7396 11.12.2013-07:00:00 21.7396 11.12.2013-08:00:00 21.7647 11.12.2013-09:00:00 21.8199 11.12.2013-10:00:00 21.8400 11.12.2013-11:00:00 21.8500 11.12.2013-12:00:00 21.8701 11.12.2013-13:00:00 21.8852 11.12.2013-14:00:00 21.9404 11.12.2013-15:00:00 21.9957 11.12.2013-16:00:00 22.0459 11.12.2013-17:00:00 22.0760 11.12.2013-18:00:00 22.0811 11.12.2013-19:00:00 22.1062 11.12.2013-20:00:00 22.1162 11.12.2013-21:00:00 22.1313 11.12.2013-22:00:00 22.1313 11.12.2013-23:00:00 22.1363 11.13.2013-00:00:00 22.1363 11.13.2013-01:00:00 22.1313 11.13.2013-02:00:00 22.1313 11.13.2013-03:00:00 22.1363 11.13.2013-04:00:00 22.1363 11.13.2013-05:00:00 22.1413 11.13.2013-06:00:00 22.1463 11.13.2013-07:00:00 22.1664 11.13.2013-08:00:00 22.1765 11.13.2013-09:00:00 22.1815 11.13.2013-10:00:00 22.2066 11.13.2013-11:00:00 22.2267 11.13.2013-12:00:00 22.2367 11.13.2013-13:00:00 22.2367 11.13.2013-14:00:00 22.2418 11.13.2013-15:00:00 22.2468 11.13.2013-16:00:00 22.2367 11.13.2013-17:00:00 22.2418 11.13.2013-18:00:00 22.2418 11.13.2013-19:00:00 22.2367 11.13.2013-20:00:00 22.2367 11.13.2013-21:00:00 22.2367 11.13.2013-22:00:00 22.2317 11.13.2013-23:00:00 22.2367 11.14.2013-00:00:00 22.2367 11.14.2013-01:00:00 22.2317 11.14.2013-02:00:00 22.2317 11.14.2013-03:00:00 22.2217 11.14.2013-04:00:00 22.2166 11.14.2013-05:00:00 22.2166 11.14.2013-06:00:00 22.2116 11.14.2013-07:00:00 22.2116 11.14.2013-08:00:00 22.2066 11.14.2013-09:00:00 22.2016 11.14.2013-10:00:00 22.2016 11.14.2013-11:00:00 22.1966 11.14.2013-12:00:00 22.1966 11.14.2013-13:00:00 22.2066 11.14.2013-14:00:00 22.2116 11.14.2013-15:00:00 22.2116 11.14.2013-16:00:00 22.2116 11.14.2013-17:00:00 22.2116 11.14.2013-18:00:00 22.2066 11.14.2013-19:00:00 22.2016 11.14.2013-20:00:00 22.1966 11.14.2013-21:00:00 22.1865 11.14.2013-22:00:00 22.1865 11.14.2013-23:00:00 22.1865 11.15.2013-00:00:00 22.1765 11.15.2013-01:00:00 22.1714 11.15.2013-02:00:00 22.1664 11.15.2013-03:00:00 22.1564 11.15.2013-04:00:00 22.1463 11.15.2013-05:00:00 22.1413 11.15.2013-06:00:00 22.1413 11.15.2013-07:00:00 22.1313 11.15.2013-08:00:00 22.1313 11.15.2013-09:00:00 22.1262 11.15.2013-10:00:00 22.1262 11.15.2013-11:00:00 22.1262 11.15.2013-12:00:00 22.1413 11.15.2013-13:00:00 22.2217 11.15.2013-14:00:00 22.3573 11.15.2013-15:00:00 22.4276 11.15.2013-16:00:00 22.5230 11.15.2013-17:00:00 22.5631 11.15.2013-18:00:00 22.5682 11.15.2013-19:00:00 22.5682 11.15.2013-20:00:00 22.5983 11.15.2013-21:00:00 22.6385 11.15.2013-22:00:00 22.6686 11.15.2013-23:00:00 22.6787 11.16.2013-00:00:00 22.6937 11.16.2013-01:00:00 22.6987 11.16.2013-02:00:00 22.6987 11.16.2013-03:00:00 22.7138 11.16.2013-04:00:00 22.7138 11.16.2013-05:00:00 22.7138 11.16.2013-06:00:00 22.7088 11.16.2013-07:00:00 22.7088 11.16.2013-08:00:00 22.7088 11.16.2013-09:00:00 22.7038 11.16.2013-10:00:00 22.6987 11.16.2013-11:00:00 22.6937 11.16.2013-12:00:00 22.6887 11.16.2013-13:00:00 22.6787 11.16.2013-14:00:00 22.6787 11.16.2013-15:00:00 22.6736 11.16.2013-16:00:00 22.6787 11.16.2013-17:00:00 22.6787 11.16.2013-18:00:00 22.6535 11.16.2013-19:00:00 22.6284 11.16.2013-20:00:00 22.6184 11.16.2013-21:00:00 22.6184 11.16.2013-22:00:00 22.6284 11.16.2013-23:00:00 22.6234 11.17.2013-00:00:00 22.6234 11.17.2013-01:00:00 22.6083 11.17.2013-02:00:00 22.5983 11.17.2013-03:00:00 22.5883 11.17.2013-04:00:00 22.5782 11.17.2013-05:00:00 22.5431 11.17.2013-06:00:00 22.5330 11.17.2013-07:00:00 22.5230 11.17.2013-08:00:00 22.5230 11.17.2013-09:00:00 22.5079 11.17.2013-10:00:00 22.4878 11.17.2013-11:00:00 22.4778 11.17.2013-12:00:00 22.4677 11.17.2013-13:00:00 22.4677 11.17.2013-14:00:00 22.4577 11.17.2013-15:00:00 22.4577 11.17.2013-16:00:00 22.4476 11.17.2013-17:00:00 22.4426 11.17.2013-18:00:00 22.4426 11.17.2013-19:00:00 22.4376 11.17.2013-20:00:00 22.4326 11.17.2013-21:00:00 22.4326 11.17.2013-22:00:00 22.4426 11.17.2013-23:00:00 22.4476 11.18.2013-00:00:00 22.4426 11.18.2013-01:00:00 22.4426 11.18.2013-02:00:00 22.4426 11.18.2013-03:00:00 22.4426 11.18.2013-04:00:00 22.4376 11.18.2013-05:00:00 22.4376 11.18.2013-06:00:00 22.4276 11.18.2013-07:00:00 22.4276 11.18.2013-08:00:00 22.4627 11.18.2013-09:00:00 22.4979 11.18.2013-10:00:00 22.6184 11.18.2013-11:00:00 22.7238 11.18.2013-12:00:00 22.8394 11.18.2013-13:00:00 22.9097 11.18.2013-14:00:00 22.9800 11.18.2013-15:00:00 23.0201 11.18.2013-16:00:00 23.0754 11.18.2013-17:00:00 23.1055 11.18.2013-18:00:00 23.1407 11.18.2013-19:00:00 23.1507 11.18.2013-20:00:00 23.2160 11.18.2013-21:00:00 23.3265 11.18.2013-22:00:00 23.4319 11.18.2013-23:00:00 23.5273 11.19.2013-00:00:00 23.6027 11.19.2013-01:00:00 23.6780 11.19.2013-02:00:00 23.7985 11.19.2013-03:00:00 23.9140 11.19.2013-04:00:00 24.0346 11.19.2013-05:00:00 24.1400 11.19.2013-06:00:00 24.2103 11.19.2013-07:00:00 24.2656 11.19.2013-08:00:00 24.2907 11.19.2013-09:00:00 24.3108 11.19.2013-10:00:00 24.3258 11.19.2013-11:00:00 24.3409 11.19.2013-12:00:00 24.3359 11.19.2013-13:00:00 24.3509 11.19.2013-14:00:00 24.3610 11.19.2013-15:00:00 24.3760 11.19.2013-16:00:00 24.3811 11.19.2013-17:00:00 24.3911 11.19.2013-18:00:00 24.3911 11.19.2013-19:00:00 24.3961 11.19.2013-20:00:00 24.4011 11.19.2013-21:00:00 24.3911 11.19.2013-22:00:00 24.3811 11.19.2013-23:00:00 24.3911 11.20.2013-00:00:00 24.3961 11.20.2013-01:00:00 24.3861 11.20.2013-02:00:00 24.3760 11.20.2013-03:00:00 24.3760 11.20.2013-04:00:00 24.3660 11.20.2013-05:00:00 24.3509 11.20.2013-06:00:00 24.3559 11.20.2013-07:00:00 24.3459 11.20.2013-08:00:00 24.3409 11.20.2013-09:00:00 24.3359 11.20.2013-10:00:00 24.3158 11.20.2013-11:00:00 24.3057 11.20.2013-12:00:00 24.2856 11.20.2013-13:00:00 24.2856 11.20.2013-14:00:00 24.2706 11.20.2013-15:00:00 24.2706 11.20.2013-16:00:00 24.2555 11.20.2013-17:00:00 24.2455 11.20.2013-18:00:00 24.2404 11.20.2013-19:00:00 24.2304 11.20.2013-20:00:00 24.2254 11.20.2013-21:00:00 24.2254 11.20.2013-22:00:00 24.2103 11.20.2013-23:00:00 24.2053 11.21.2013-00:00:00 24.1802 11.21.2013-01:00:00 24.1601 11.21.2013-02:00:00 24.1601 11.21.2013-03:00:00 24.1300 11.21.2013-04:00:00 24.1249 11.21.2013-05:00:00 24.1199 11.21.2013-06:00:00 24.1199 11.21.2013-07:00:00 24.0998 11.21.2013-08:00:00 24.0898 11.21.2013-09:00:00 24.0797 11.21.2013-10:00:00 24.0597 11.21.2013-11:00:00 24.0597 11.21.2013-12:00:00 24.0295 11.21.2013-13:00:00 24.0195 11.21.2013-14:00:00 24.0044 11.21.2013-15:00:00 23.9793 11.21.2013-16:00:00 23.9743 11.21.2013-17:00:00 23.9542 11.21.2013-18:00:00 23.9341 11.21.2013-19:00:00 23.9241 11.21.2013-20:00:00 23.9090 11.21.2013-21:00:00 23.8839 11.21.2013-22:00:00 23.8738 11.21.2013-23:00:00 23.8688 11.22.2013-00:00:00 23.8538 11.22.2013-01:00:00 23.8287 11.22.2013-02:00:00 23.7935 11.22.2013-03:00:00 23.7684 11.22.2013-04:00:00 23.7684 11.22.2013-05:00:00 23.7533 11.22.2013-06:00:00 23.7332 11.22.2013-07:00:00 23.7182 11.22.2013-08:00:00 23.6981 11.22.2013-09:00:00 23.6880 11.22.2013-10:00:00 23.6680 11.22.2013-11:00:00 23.6378 11.22.2013-12:00:00 23.6077 11.22.2013-13:00:00 23.5776 11.22.2013-14:00:00 23.5725 11.22.2013-15:00:00 23.5625 11.22.2013-16:00:00 23.5474 11.22.2013-17:00:00 23.5223 11.22.2013-18:00:00 23.5073 11.22.2013-19:00:00 23.4922 11.22.2013-20:00:00 23.4821 11.22.2013-21:00:00 23.4470 11.22.2013-22:00:00 23.4118 11.22.2013-23:00:00 23.3666 11.23.2013-00:00:00 23.3466 11.23.2013-01:00:00 23.3415 11.23.2013-02:00:00 23.3114 11.23.2013-03:00:00 23.3014 11.23.2013-04:00:00 23.2913 11.23.2013-05:00:00 23.2662 11.23.2013-06:00:00 23.2411 11.23.2013-07:00:00 23.2210 11.23.2013-08:00:00 23.1959 11.23.2013-09:00:00 23.1658 11.23.2013-10:00:00 23.1407 11.23.2013-11:00:00 23.1306 11.23.2013-12:00:00 23.1206 11.23.2013-13:00:00 23.0955 11.23.2013-14:00:00 23.0754 11.23.2013-15:00:00 23.0402 11.23.2013-16:00:00 23.0101 11.23.2013-17:00:00 22.9950 11.23.2013-18:00:00 22.9649 11.23.2013-19:00:00 22.9448 11.23.2013-20:00:00 22.9046 11.23.2013-21:00:00 22.8745 11.23.2013-22:00:00 22.8444 11.23.2013-23:00:00 22.8092 11.24.2013-00:00:00 22.7640 11.24.2013-01:00:00 22.7138 11.24.2013-02:00:00 22.6937 11.24.2013-03:00:00 22.6284 11.24.2013-04:00:00 22.5933 11.24.2013-05:00:00 22.5782 11.24.2013-06:00:00 22.5431 11.24.2013-07:00:00 22.5129 11.24.2013-08:00:00 22.4878 11.24.2013-09:00:00 22.4527 11.24.2013-10:00:00 22.4225 11.24.2013-11:00:00 22.3824 11.24.2013-12:00:00 22.3472 11.24.2013-13:00:00 22.3472 11.24.2013-14:00:00 22.3271 11.24.2013-15:00:00 22.3121 11.24.2013-16:00:00 22.3020 11.24.2013-17:00:00 22.3020 11.24.2013-18:00:00 22.2769 11.24.2013-19:00:00 22.2669 11.24.2013-20:00:00 22.2618 11.24.2013-21:00:00 22.2468 11.24.2013-22:00:00 22.2317 11.24.2013-23:00:00 22.1966 11.25.2013-00:00:00 22.1815 11.25.2013-01:00:00 22.1664 11.25.2013-02:00:00 22.1363 11.25.2013-03:00:00 22.1062 11.25.2013-04:00:00 22.0760 11.25.2013-05:00:00 22.0308 11.25.2013-06:00:00 22.0107 11.25.2013-07:00:00 21.9856 11.25.2013-08:00:00 21.9706 11.25.2013-09:00:00 21.9555 11.25.2013-10:00:00 21.9304 11.25.2013-11:00:00 21.9103 11.25.2013-12:00:00 21.8952 11.25.2013-13:00:00 21.8852 11.25.2013-14:00:00 21.8752 11.25.2013-15:00:00 21.8601 11.25.2013-16:00:00 21.8400 11.25.2013-17:00:00 21.8199 11.25.2013-18:00:00 21.7898 11.25.2013-19:00:00 21.7647 11.25.2013-20:00:00 21.7446 11.25.2013-21:00:00 21.7446 11.25.2013-22:00:00 21.7195 11.25.2013-23:00:00 21.7044 11.26.2013-00:00:00 21.6944 11.26.2013-01:00:00 21.6793 11.26.2013-02:00:00 21.6592 11.26.2013-03:00:00 21.6341 11.26.2013-04:00:00 21.6241 11.26.2013-05:00:00 21.5889 11.26.2013-06:00:00 21.5839 11.26.2013-07:00:00 21.5688 11.26.2013-08:00:00 21.5487 11.26.2013-09:00:00 21.5186 11.26.2013-10:00:00 21.4885 11.26.2013-11:00:00 21.4583 11.26.2013-12:00:00 21.4483 11.26.2013-13:00:00 21.4232 11.26.2013-14:00:00 21.4081 11.26.2013-15:00:00 21.3830 11.26.2013-16:00:00 21.3730 11.26.2013-17:00:00 21.3579 11.26.2013-18:00:00 21.3479 11.26.2013-19:00:00 21.3328 11.26.2013-20:00:00 21.3177 11.26.2013-21:00:00 21.3077 11.26.2013-22:00:00 21.3027 11.26.2013-23:00:00 21.2776 11.27.2013-00:00:00 21.2725 11.27.2013-01:00:00 21.2675 11.27.2013-02:00:00 21.2424 11.27.2013-03:00:00 21.1922 11.27.2013-04:00:00 21.1872 11.27.2013-05:00:00 21.1621 11.27.2013-06:00:00 21.1219 11.27.2013-07:00:00 21.1118 11.27.2013-08:00:00 21.0817 11.27.2013-09:00:00 21.0365 11.27.2013-10:00:00 21.0214 11.27.2013-11:00:00 20.9863 11.27.2013-12:00:00 20.9712 11.27.2013-13:00:00 20.9612 11.27.2013-14:00:00 20.9461 11.27.2013-15:00:00 20.9260 11.27.2013-16:00:00 20.9361 11.27.2013-17:00:00 20.9110 11.27.2013-18:00:00 20.9009 11.27.2013-19:00:00 20.8859 11.27.2013-20:00:00 20.8758 11.27.2013-21:00:00 20.8557 11.27.2013-22:00:00 20.8507 11.27.2013-23:00:00 20.8256 11.28.2013-00:00:00 20.8256 11.28.2013-01:00:00 20.8055 11.28.2013-02:00:00 20.8005 11.28.2013-03:00:00 20.7955 11.28.2013-04:00:00 20.7754 11.28.2013-05:00:00 20.7553 11.28.2013-06:00:00 20.7402 11.28.2013-07:00:00 20.7302 11.28.2013-08:00:00 20.7201 11.28.2013-09:00:00 20.7051 11.28.2013-10:00:00 20.6850 11.28.2013-11:00:00 20.6800 11.28.2013-12:00:00 20.6398 11.28.2013-13:00:00 20.6297 11.28.2013-14:00:00 20.6197 11.28.2013-15:00:00 20.6097 11.28.2013-16:00:00 20.5896 11.28.2013-17:00:00 20.5946 11.28.2013-18:00:00 20.5544 11.28.2013-19:00:00 20.5594 11.28.2013-20:00:00 20.5444 11.28.2013-21:00:00 20.5293 11.28.2013-22:00:00 20.5092 11.28.2013-23:00:00 20.5042 11.29.2013-00:00:00 20.4942 11.29.2013-01:00:00 20.4791 11.29.2013-02:00:00 20.4590 11.29.2013-03:00:00 20.4389 11.29.2013-04:00:00 20.4289 11.29.2013-05:00:00 20.4138 11.29.2013-06:00:00 20.4088 11.29.2013-07:00:00 20.3887 11.29.2013-08:00:00 20.3736 11.29.2013-09:00:00 20.3686 11.29.2013-10:00:00 20.3586 11.29.2013-11:00:00 20.3485 11.29.2013-12:00:00 20.3385 11.29.2013-13:00:00 20.3284 11.29.2013-14:00:00 20.3184 11.29.2013-15:00:00 20.3083 11.29.2013-16:00:00 20.3033 11.29.2013-17:00:00 20.2883 11.29.2013-18:00:00 20.2832 11.29.2013-19:00:00 20.2631 11.29.2013-20:00:00 20.2581 11.29.2013-21:00:00 20.2481 11.29.2013-22:00:00 20.2280 11.29.2013-23:00:00 20.2129 11.30.2013-00:00:00 20.2079 11.30.2013-01:00:00 20.1979 11.30.2013-02:00:00 20.1928 11.30.2013-03:00:00 20.1677 11.30.2013-04:00:00 20.1677 11.30.2013-05:00:00 20.1728 11.30.2013-06:00:00 20.1728 11.30.2013-07:00:00 20.1979 11.30.2013-08:00:00 20.2029 11.30.2013-09:00:00 20.2431 11.30.2013-10:00:00 20.2481 11.30.2013-11:00:00 20.2631 11.30.2013-12:00:00 20.3184 11.30.2013-13:00:00 20.4640 11.30.2013-14:00:00 20.5946 11.30.2013-15:00:00 20.6950 11.30.2013-16:00:00 20.7603 11.30.2013-17:00:00 20.8005 11.30.2013-18:00:00 20.8206 11.30.2013-19:00:00 20.9110 11.30.2013-20:00:00 21.0616 11.30.2013-21:00:00 21.1922 11.30.2013-22:00:00 21.3077 11.30.2013-23:00:00 21.3579 12.01.2013-00:00:00 21.4533 12.01.2013-01:00:00 21.5588 12.01.2013-02:00:00 21.6391 12.01.2013-03:00:00 21.7747 12.01.2013-04:00:00 22.0107 12.01.2013-05:00:00 22.2869 12.01.2013-06:00:00 22.4878 12.01.2013-07:00:00 22.6284 12.01.2013-08:00:00 22.7289 12.01.2013-09:00:00 22.8394 12.01.2013-10:00:00 22.9549 12.01.2013-11:00:00 23.0904 12.01.2013-12:00:00 23.1959 12.01.2013-13:00:00 23.3064 12.01.2013-14:00:00 23.3717 12.01.2013-15:00:00 23.4470 12.01.2013-16:00:00 23.5173 12.01.2013-17:00:00 23.5324 12.01.2013-18:00:00 23.5876 12.01.2013-19:00:00 23.6027 12.01.2013-20:00:00 23.6428 12.01.2013-21:00:00 23.6880 12.01.2013-22:00:00 23.7132 12.01.2013-23:00:00 23.7332 12.02.2013-00:00:00 23.7383 12.02.2013-01:00:00 23.7383 12.02.2013-02:00:00 23.7383 12.02.2013-03:00:00 23.7483 12.02.2013-04:00:00 23.7583 12.02.2013-05:00:00 23.7734 12.02.2013-06:00:00 23.7835 12.02.2013-07:00:00 23.7835 12.02.2013-08:00:00 23.7935 12.02.2013-09:00:00 23.8035 12.02.2013-10:00:00 23.8186 12.02.2013-11:00:00 23.8236 12.02.2013-12:00:00 23.8387 12.02.2013-13:00:00 23.8538 12.02.2013-14:00:00 23.8738 12.02.2013-15:00:00 23.8839 12.02.2013-16:00:00 23.9040 12.02.2013-17:00:00 23.8990 12.02.2013-18:00:00 23.9090 12.02.2013-19:00:00 23.9090 12.02.2013-20:00:00 23.9140 12.02.2013-21:00:00 23.9190 12.02.2013-22:00:00 23.9140 12.02.2013-23:00:00 23.9140 12.03.2013-00:00:00 23.9090 12.03.2013-01:00:00 23.8990 12.03.2013-02:00:00 23.8990 12.03.2013-03:00:00 23.8939 12.03.2013-04:00:00 23.8889 12.03.2013-05:00:00 23.8738 12.03.2013-06:00:00 23.8688 12.03.2013-07:00:00 23.8688 12.03.2013-08:00:00 23.8538 12.03.2013-09:00:00 23.8538 12.03.2013-10:00:00 23.8487 12.03.2013-11:00:00 23.8437 12.03.2013-12:00:00 23.8437 12.03.2013-13:00:00 23.8387 12.03.2013-14:00:00 23.8236 12.03.2013-15:00:00 23.8086 12.03.2013-16:00:00 23.7985 12.03.2013-17:00:00 23.7885 12.03.2013-18:00:00 23.7734 12.03.2013-19:00:00 23.7734 12.03.2013-20:00:00 23.7634 12.03.2013-21:00:00 23.7483 12.03.2013-22:00:00 23.7182 12.03.2013-23:00:00 23.7031 12.04.2013-00:00:00 23.6880 12.04.2013-01:00:00 23.6780 12.04.2013-02:00:00 23.6680 12.04.2013-03:00:00 23.6579 12.04.2013-04:00:00 23.6278 12.04.2013-05:00:00 23.6177 12.04.2013-06:00:00 23.6127 12.04.2013-07:00:00 23.5977 12.04.2013-08:00:00 23.5876 12.04.2013-09:00:00 23.5776 12.04.2013-10:00:00 23.5575 12.04.2013-11:00:00 23.5273 12.04.2013-12:00:00 23.5173 12.04.2013-13:00:00 23.5123 12.04.2013-14:00:00 23.4972 12.04.2013-15:00:00 23.4872 12.04.2013-16:00:00 23.4671 12.04.2013-17:00:00 23.4520 12.04.2013-18:00:00 23.4470 12.04.2013-19:00:00 23.4370 12.04.2013-20:00:00 23.4169 12.04.2013-21:00:00 23.4068 12.04.2013-22:00:00 23.3867 12.04.2013-23:00:00 23.3767 12.05.2013-00:00:00 23.3616 12.05.2013-01:00:00 23.3466 12.05.2013-02:00:00 23.3265 12.05.2013-03:00:00 23.3164 12.05.2013-04:00:00 23.3064 12.05.2013-05:00:00 23.2763 12.05.2013-06:00:00 23.2612 12.05.2013-07:00:00 23.2361 12.05.2013-08:00:00 23.2210 12.05.2013-09:00:00 23.1859 12.05.2013-10:00:00 23.1758 12.05.2013-11:00:00 23.1557 12.05.2013-12:00:00 23.1457 12.05.2013-13:00:00 23.1156 12.05.2013-14:00:00 23.1105 12.05.2013-15:00:00 23.0854 12.05.2013-16:00:00 23.0754 12.05.2013-17:00:00 23.0503 12.05.2013-18:00:00 23.0302 12.05.2013-19:00:00 23.0000 12.05.2013-20:00:00 22.9800 12.05.2013-21:00:00 22.9649 12.05.2013-22:00:00 22.9247 12.05.2013-23:00:00 22.9147 12.06.2013-00:00:00 22.8745 12.06.2013-01:00:00 22.8594 12.06.2013-02:00:00 22.8243 12.06.2013-03:00:00 22.8092 12.06.2013-04:00:00 22.7891 12.06.2013-05:00:00 22.7540 12.06.2013-06:00:00 22.7138 12.06.2013-07:00:00 22.6937 12.06.2013-08:00:00 22.6636 12.06.2013-09:00:00 22.6385 12.06.2013-10:00:00 22.6033 12.06.2013-11:00:00 22.5883 12.06.2013-12:00:00 22.5531 12.06.2013-13:00:00 22.5280 12.06.2013-14:00:00 22.5230 12.06.2013-15:00:00 22.4627 12.06.2013-16:00:00 22.4476 12.06.2013-17:00:00 22.3974 12.06.2013-18:00:00 22.3472 12.06.2013-19:00:00 22.3171 12.06.2013-20:00:00 22.2970 12.06.2013-21:00:00 22.2669 12.06.2013-22:00:00 22.2317 12.06.2013-23:00:00 22.1915 12.07.2013-00:00:00 22.1765 12.07.2013-01:00:00 22.1363 12.07.2013-02:00:00 22.1112 12.07.2013-03:00:00 22.1011 12.07.2013-04:00:00 22.0660 12.07.2013-05:00:00 22.0258 12.07.2013-06:00:00 22.0057 12.07.2013-07:00:00 21.9756 12.07.2013-08:00:00 21.9605 12.07.2013-09:00:00 21.9505 12.07.2013-10:00:00 21.9354 12.07.2013-11:00:00 21.9103 12.07.2013-12:00:00 21.8952 12.07.2013-13:00:00 21.8651 12.07.2013-14:00:00 21.8300 12.07.2013-15:00:00 21.8099 12.07.2013-16:00:00 21.7747 12.07.2013-17:00:00 21.7446 12.07.2013-18:00:00 21.7195 12.07.2013-19:00:00 21.6693 12.07.2013-20:00:00 21.6592 12.07.2013-21:00:00 21.6391 12.07.2013-22:00:00 21.6090 12.07.2013-23:00:00 21.5789 12.08.2013-00:00:00 21.5538 12.08.2013-01:00:00 21.5387 12.08.2013-02:00:00 21.5086 12.08.2013-03:00:00 21.4784 12.08.2013-04:00:00 21.4483 12.08.2013-05:00:00 21.4433 12.08.2013-06:00:00 21.4081 12.08.2013-07:00:00 21.3931 12.08.2013-08:00:00 21.3780 12.08.2013-09:00:00 21.3378 12.08.2013-10:00:00 21.3127 12.08.2013-11:00:00 21.2725 12.08.2013-12:00:00 21.2474 12.08.2013-13:00:00 21.2324 12.08.2013-14:00:00 21.2073 12.08.2013-15:00:00 21.1721 12.08.2013-16:00:00 21.1621 12.08.2013-17:00:00 21.1470 12.08.2013-18:00:00 21.1068 12.08.2013-19:00:00 21.0867 12.08.2013-20:00:00 21.0566 12.08.2013-21:00:00 21.0214 12.08.2013-22:00:00 21.0014 12.08.2013-23:00:00 20.9813 12.09.2013-00:00:00 20.9562 12.09.2013-01:00:00 20.9461 12.09.2013-02:00:00 20.9210 12.09.2013-03:00:00 20.8959 12.09.2013-04:00:00 20.8808 12.09.2013-05:00:00 20.8708 12.09.2013-06:00:00 20.8607 12.09.2013-07:00:00 20.8507 12.09.2013-08:00:00 20.7955 12.09.2013-09:00:00 20.7603 12.09.2013-10:00:00 20.7553 12.09.2013-11:00:00 20.7352 12.09.2013-12:00:00 20.7352 12.09.2013-13:00:00 20.7051 12.09.2013-14:00:00 20.7000 12.09.2013-15:00:00 20.6850 12.09.2013-16:00:00 20.6649 12.09.2013-17:00:00 20.6297 12.09.2013-18:00:00 20.5946 12.09.2013-19:00:00 20.5645 12.09.2013-20:00:00 20.5494 12.09.2013-21:00:00 20.5293 12.09.2013-22:00:00 20.5142 12.09.2013-23:00:00 20.5042 12.10.2013-00:00:00 20.4942 12.10.2013-01:00:00 20.4891 12.10.2013-02:00:00 20.4791 12.10.2013-03:00:00 20.4640 12.10.2013-04:00:00 20.4439 12.10.2013-05:00:00 20.4339 12.10.2013-06:00:00 20.4289 12.10.2013-07:00:00 20.4188 12.10.2013-08:00:00 20.4088 12.10.2013-09:00:00 20.3937 12.10.2013-10:00:00 20.3736 12.10.2013-11:00:00 20.3535 12.10.2013-12:00:00 20.3535 12.10.2013-13:00:00 20.3435 12.10.2013-14:00:00 20.3284 12.10.2013-15:00:00 20.3234 12.10.2013-16:00:00 20.2983 12.10.2013-17:00:00 20.2883 12.10.2013-18:00:00 20.2883 12.10.2013-19:00:00 20.2631 12.10.2013-20:00:00 20.2581 12.10.2013-21:00:00 20.2481 12.10.2013-22:00:00 20.2129 12.10.2013-23:00:00 20.1979 12.11.2013-00:00:00 20.1878 12.11.2013-01:00:00 20.1627 12.11.2013-02:00:00 20.1577 12.11.2013-03:00:00 20.1376 12.11.2013-04:00:00 20.1326 12.11.2013-05:00:00 20.1276 12.11.2013-06:00:00 20.1125 12.11.2013-07:00:00 20.1024 12.11.2013-08:00:00 20.0874 12.11.2013-09:00:00 20.0572 12.11.2013-10:00:00 20.0472 12.11.2013-11:00:00 20.0522 12.11.2013-12:00:00 20.0472 12.11.2013-13:00:00 20.0321 12.11.2013-14:00:00 20.0271 12.11.2013-15:00:00 20.0171 12.11.2013-16:00:00 20.0221 12.11.2013-17:00:00 20.0171 12.11.2013-18:00:00 19.9970 12.11.2013-19:00:00 19.9920 12.11.2013-20:00:00 19.9769 12.11.2013-21:00:00 19.9568 12.11.2013-22:00:00 19.9468 12.11.2013-23:00:00 19.9367 12.12.2013-00:00:00 19.9166 12.12.2013-01:00:00 19.8966 12.12.2013-02:00:00 19.8915 12.12.2013-03:00:00 19.8765 12.12.2013-04:00:00 19.8664 12.12.2013-05:00:00 19.8564 12.12.2013-06:00:00 19.8463 12.12.2013-07:00:00 19.8212 12.12.2013-08:00:00 19.8112 12.12.2013-09:00:00 19.8011 12.12.2013-10:00:00 19.7660 12.12.2013-11:00:00 19.7610 12.12.2013-12:00:00 19.7660 12.12.2013-13:00:00 19.7509 12.12.2013-14:00:00 19.7409 12.12.2013-15:00:00 19.7258 12.12.2013-16:00:00 19.7258 12.12.2013-17:00:00 19.7710 12.12.2013-18:00:00 19.9016 12.12.2013-19:00:00 20.0020 12.12.2013-20:00:00 20.0372 12.12.2013-21:00:00 20.0773 12.12.2013-22:00:00 20.1376 12.12.2013-23:00:00 20.1627 12.13.2013-00:00:00 20.1979 12.13.2013-01:00:00 20.2230 12.13.2013-02:00:00 20.2531 12.13.2013-03:00:00 20.2682 12.13.2013-04:00:00 20.2883 12.13.2013-05:00:00 20.3033 12.13.2013-06:00:00 20.3234 12.13.2013-07:00:00 20.3435 12.13.2013-08:00:00 20.3636 12.13.2013-09:00:00 20.3736 12.13.2013-10:00:00 20.4138 12.13.2013-11:00:00 20.4339 12.13.2013-12:00:00 20.4490 12.13.2013-13:00:00 20.4690 12.13.2013-14:00:00 20.4791 12.13.2013-15:00:00 20.5092 12.13.2013-16:00:00 20.5243 12.13.2013-17:00:00 20.5343 12.13.2013-18:00:00 20.5745 12.13.2013-19:00:00 20.6097 12.13.2013-20:00:00 20.6398 12.13.2013-21:00:00 20.6649 12.13.2013-22:00:00 20.6749 12.13.2013-23:00:00 20.6749 12.14.2013-00:00:00 20.6900 12.14.2013-01:00:00 20.6900 12.14.2013-02:00:00 20.7000 12.14.2013-03:00:00 20.7051 12.14.2013-04:00:00 20.7051 12.14.2013-05:00:00 20.6950 12.14.2013-06:00:00 20.7000 12.14.2013-07:00:00 20.6900 12.14.2013-08:00:00 20.6900 12.14.2013-09:00:00 20.7000 12.14.2013-10:00:00 20.7000 12.14.2013-11:00:00 20.6900 12.14.2013-12:00:00 20.6850 12.14.2013-13:00:00 20.6800 12.14.2013-14:00:00 20.6900 12.14.2013-15:00:00 20.6900 12.14.2013-16:00:00 20.7000 12.14.2013-17:00:00 20.6950 12.14.2013-18:00:00 20.6900 12.14.2013-19:00:00 20.6900 12.14.2013-20:00:00 20.6850 12.14.2013-21:00:00 20.6800 12.14.2013-22:00:00 20.6749 12.14.2013-23:00:00 20.6649 12.15.2013-00:00:00 20.6548 12.15.2013-01:00:00 20.6548 12.15.2013-02:00:00 20.6599 12.15.2013-03:00:00 20.6950 12.15.2013-04:00:00 20.7653 12.15.2013-05:00:00 20.8457 12.15.2013-06:00:00 20.8959 12.15.2013-07:00:00 20.9110 12.15.2013-08:00:00 20.9511 12.15.2013-09:00:00 20.9913 12.15.2013-10:00:00 21.0365 12.15.2013-11:00:00 21.0516 12.15.2013-12:00:00 21.0817 12.15.2013-13:00:00 21.1470 12.15.2013-14:00:00 21.1671 12.15.2013-15:00:00 21.1922 12.15.2013-16:00:00 21.2022 12.15.2013-17:00:00 21.2575 12.15.2013-18:00:00 21.2675 12.15.2013-19:00:00 21.2876 12.15.2013-20:00:00 21.2926 12.15.2013-21:00:00 21.3027 12.15.2013-22:00:00 21.3378 12.15.2013-23:00:00 21.3479 12.16.2013-00:00:00 21.3579 12.16.2013-01:00:00 21.3780 12.16.2013-02:00:00 21.3780 12.16.2013-03:00:00 21.3730 12.16.2013-04:00:00 21.3730 12.16.2013-05:00:00 21.3830 12.16.2013-06:00:00 21.3780 12.16.2013-07:00:00 21.3830 12.16.2013-08:00:00 21.3730 12.16.2013-09:00:00 21.3680 12.16.2013-10:00:00 21.3780 12.16.2013-11:00:00 21.3780 12.16.2013-12:00:00 21.3730 12.16.2013-13:00:00 21.3680 12.16.2013-14:00:00 21.3780 12.16.2013-15:00:00 21.3830 12.16.2013-16:00:00 21.3880 12.16.2013-17:00:00 21.3780 12.16.2013-18:00:00 21.3780 12.16.2013-19:00:00 21.3730 12.16.2013-20:00:00 21.3680 12.16.2013-21:00:00 21.3479 12.16.2013-22:00:00 21.3428 12.16.2013-23:00:00 21.3378 12.17.2013-00:00:00 21.3328 12.17.2013-01:00:00 21.3228 12.17.2013-02:00:00 21.3177 12.17.2013-03:00:00 21.3127 12.17.2013-04:00:00 21.3127 12.17.2013-05:00:00 21.3127 12.17.2013-06:00:00 21.3027 12.17.2013-07:00:00 21.3027 12.17.2013-08:00:00 21.3027 12.17.2013-09:00:00 21.2926 12.17.2013-10:00:00 21.2826 12.17.2013-11:00:00 21.2826 12.17.2013-12:00:00 21.2776 12.17.2013-13:00:00 21.2725 12.17.2013-14:00:00 21.2725 12.17.2013-15:00:00 21.2675 12.17.2013-16:00:00 21.2524 12.17.2013-17:00:00 21.2524 12.17.2013-18:00:00 21.2575 12.17.2013-19:00:00 21.2625 12.17.2013-20:00:00 21.2675 12.17.2013-21:00:00 21.2625 12.17.2013-22:00:00 21.2675 12.17.2013-23:00:00 21.2675 12.18.2013-00:00:00 21.2675 12.18.2013-01:00:00 21.2725 12.18.2013-02:00:00 21.2725 12.18.2013-03:00:00 21.2776 12.18.2013-04:00:00 21.2776 12.18.2013-05:00:00 21.2675 12.18.2013-06:00:00 21.2625 12.18.2013-07:00:00 21.2625 12.18.2013-08:00:00 21.2575 12.18.2013-09:00:00 21.2524 12.18.2013-10:00:00 21.2524 12.18.2013-11:00:00 21.2474 12.18.2013-12:00:00 21.2474 12.18.2013-13:00:00 21.2424 12.18.2013-14:00:00 21.2374 12.18.2013-15:00:00 21.2374 12.18.2013-16:00:00 21.2324 12.18.2013-17:00:00 21.2273 12.18.2013-18:00:00 21.2223 12.18.2013-19:00:00 21.2223 12.18.2013-20:00:00 21.2022 12.18.2013-21:00:00 21.1972 12.18.2013-22:00:00 21.1872 12.18.2013-23:00:00 21.1771 12.19.2013-00:00:00 21.1621 12.19.2013-01:00:00 21.1470 12.19.2013-02:00:00 21.1420 12.19.2013-03:00:00 21.1269 12.19.2013-04:00:00 21.1169 12.19.2013-05:00:00 21.1068 12.19.2013-06:00:00 21.1018 12.19.2013-07:00:00 21.0917 12.19.2013-08:00:00 21.0817 12.19.2013-09:00:00 21.0666 12.19.2013-10:00:00 21.0666 12.19.2013-11:00:00 21.0616 12.19.2013-12:00:00 21.0466 12.19.2013-13:00:00 21.0265 12.19.2013-14:00:00 21.0214 12.19.2013-15:00:00 21.0014 12.19.2013-16:00:00 21.0014 12.19.2013-17:00:00 20.9863 12.19.2013-18:00:00 20.9863 12.19.2013-19:00:00 20.9511 12.19.2013-20:00:00 20.9411 12.19.2013-21:00:00 20.9361 12.19.2013-22:00:00 20.9009 12.19.2013-23:00:00 20.8909 12.20.2013-00:00:00 20.8859 12.20.2013-01:00:00 20.8758 12.20.2013-02:00:00 20.8557 12.20.2013-03:00:00 20.8457 12.20.2013-04:00:00 20.8306 12.20.2013-05:00:00 20.8206 12.20.2013-06:00:00 20.7804 12.20.2013-07:00:00 20.7704 12.20.2013-08:00:00 20.7553 12.20.2013-09:00:00 20.7402 12.20.2013-10:00:00 20.7352 12.20.2013-11:00:00 20.7302 12.20.2013-12:00:00 20.7553 12.20.2013-13:00:00 20.7653 12.20.2013-14:00:00 20.8155 12.20.2013-15:00:00 20.8708 12.20.2013-16:00:00 20.9160 12.20.2013-17:00:00 21.0516 12.20.2013-18:00:00 21.1470 12.20.2013-19:00:00 21.3428 12.20.2013-20:00:00 21.5939 12.20.2013-21:00:00 21.7697 12.20.2013-22:00:00 21.9103 12.20.2013-23:00:00 22.0811 12.21.2013-00:00:00 22.1815 12.21.2013-01:00:00 22.2970 12.21.2013-02:00:00 22.3924 12.21.2013-03:00:00 22.4627 12.21.2013-04:00:00 22.5732 12.21.2013-05:00:00 22.6535 12.21.2013-06:00:00 22.6787 12.21.2013-07:00:00 22.7038 12.21.2013-08:00:00 22.7238 12.21.2013-09:00:00 22.7389 12.21.2013-10:00:00 22.7590 12.21.2013-11:00:00 22.7640 12.21.2013-12:00:00 22.7841 12.21.2013-13:00:00 22.7841 12.21.2013-14:00:00 22.7992 12.21.2013-15:00:00 22.8142 12.21.2013-16:00:00 22.8243 12.21.2013-17:00:00 22.8343 12.21.2013-18:00:00 22.8394 12.21.2013-19:00:00 22.8594 12.21.2013-20:00:00 22.8594 12.21.2013-21:00:00 22.8695 12.21.2013-22:00:00 22.8745 12.21.2013-23:00:00 22.8996 12.22.2013-00:00:00 22.9297 12.22.2013-01:00:00 23.0302 12.22.2013-02:00:00 23.1256 12.22.2013-03:00:00 23.1808 12.22.2013-04:00:00 23.2612 12.22.2013-05:00:00 23.3265 12.22.2013-06:00:00 23.3666 12.22.2013-07:00:00 23.3968 12.22.2013-08:00:00 23.4118 12.22.2013-09:00:00 23.4621 12.22.2013-10:00:00 23.5073 12.22.2013-11:00:00 23.6027 12.22.2013-12:00:00 23.6780 12.22.2013-13:00:00 23.7383 12.22.2013-14:00:00 23.7985 12.22.2013-15:00:00 23.8538 12.22.2013-16:00:00 23.9040 12.22.2013-17:00:00 23.9341 12.22.2013-18:00:00 23.9693 12.22.2013-19:00:00 23.9894 12.22.2013-20:00:00 24.0145 12.22.2013-21:00:00 24.0546 12.22.2013-22:00:00 24.0747 12.22.2013-23:00:00 24.0998 12.23.2013-00:00:00 24.1852 12.23.2013-01:00:00 24.3660 12.23.2013-02:00:00 24.4564 12.23.2013-03:00:00 24.5267 12.23.2013-04:00:00 24.5719 12.23.2013-05:00:00 24.6673 12.23.2013-06:00:00 24.7376 12.23.2013-07:00:00 24.7878 12.23.2013-08:00:00 24.8330 12.23.2013-09:00:00 24.9636 12.23.2013-10:00:00 25.1293 12.23.2013-11:00:00 25.2498 12.23.2013-12:00:00 25.3302 12.23.2013-13:00:00 25.3503 12.23.2013-14:00:00 25.3804 12.23.2013-15:00:00 25.3754 12.23.2013-16:00:00 25.3854 12.23.2013-17:00:00 25.3854 12.23.2013-18:00:00 25.3904 12.23.2013-19:00:00 25.3804 12.23.2013-20:00:00 25.3754 12.23.2013-21:00:00 25.3804 12.23.2013-22:00:00 25.3804 12.23.2013-23:00:00 25.3804 12.24.2013-00:00:00 25.3804 12.24.2013-01:00:00 25.3804 12.24.2013-02:00:00 25.3653 12.24.2013-03:00:00 25.3503 12.24.2013-04:00:00 25.3503 12.24.2013-05:00:00 25.3503 12.24.2013-06:00:00 25.3503 12.24.2013-07:00:00 25.3503 12.24.2013-08:00:00 25.3402 12.24.2013-09:00:00 25.3352 12.24.2013-10:00:00 25.3252 12.24.2013-11:00:00 25.3201 12.24.2013-12:00:00 25.3151 12.24.2013-13:00:00 25.3101 12.24.2013-14:00:00 25.3001 12.24.2013-15:00:00 25.2850 12.24.2013-16:00:00 25.2749 12.24.2013-17:00:00 25.2599 12.24.2013-18:00:00 25.2549 12.24.2013-19:00:00 25.2549 12.24.2013-20:00:00 25.2448 12.24.2013-21:00:00 25.2348 12.24.2013-22:00:00 25.2197 12.24.2013-23:00:00 25.2197 12.25.2013-00:00:00 25.2147 12.25.2013-01:00:00 25.1996 12.25.2013-02:00:00 25.1896 12.25.2013-03:00:00 25.1695 12.25.2013-04:00:00 25.1594 12.25.2013-05:00:00 25.1444 12.25.2013-06:00:00 25.1343 12.25.2013-07:00:00 25.1343 12.25.2013-08:00:00 25.1293 12.25.2013-09:00:00 25.1092 12.25.2013-10:00:00 25.0942 12.25.2013-11:00:00 25.0891 12.25.2013-12:00:00 25.0841 12.25.2013-13:00:00 25.0791 12.25.2013-14:00:00 25.0690 12.25.2013-15:00:00 25.0540 12.25.2013-16:00:00 25.0289 12.25.2013-17:00:00 25.0239 12.25.2013-18:00:00 25.0088 12.25.2013-19:00:00 24.9987 12.25.2013-20:00:00 24.9937 12.25.2013-21:00:00 24.9787 12.25.2013-22:00:00 24.9736 12.25.2013-23:00:00 24.9535 12.26.2013-00:00:00 24.9435 12.26.2013-01:00:00 24.9184 12.26.2013-02:00:00 24.9134 12.26.2013-03:00:00 24.8933 12.26.2013-04:00:00 24.8883 12.26.2013-05:00:00 24.8782 12.26.2013-06:00:00 24.8581 12.26.2013-07:00:00 24.8380 12.26.2013-08:00:00 24.8180 12.26.2013-09:00:00 24.8079 12.26.2013-10:00:00 24.7928 12.26.2013-11:00:00 24.7778 12.26.2013-12:00:00 24.7577 12.26.2013-13:00:00 24.7477 12.26.2013-14:00:00 24.7225 12.26.2013-15:00:00 24.7276 12.26.2013-16:00:00 24.7225 12.26.2013-17:00:00 24.6974 12.26.2013-18:00:00 24.6773 12.26.2013-19:00:00 24.6673 12.26.2013-20:00:00 24.6422 12.26.2013-21:00:00 24.6121 12.26.2013-22:00:00 24.5920 12.26.2013-23:00:00 24.5669 12.27.2013-00:00:00 24.5669 12.27.2013-01:00:00 24.5568 12.27.2013-02:00:00 24.5568 12.27.2013-03:00:00 24.5317 12.27.2013-04:00:00 24.5166 12.27.2013-05:00:00 24.4865 12.27.2013-06:00:00 24.4715 12.27.2013-07:00:00 24.4463 12.27.2013-08:00:00 24.4363 12.27.2013-09:00:00 24.3961 12.27.2013-10:00:00 24.3760 12.27.2013-11:00:00 24.3660 12.27.2013-12:00:00 24.4564 12.27.2013-13:00:00 24.5066 12.27.2013-14:00:00 24.5669 12.27.2013-15:00:00 24.6221 12.27.2013-16:00:00 24.6573 12.27.2013-17:00:00 24.6874 12.27.2013-18:00:00 24.7125 12.27.2013-19:00:00 24.7376 12.27.2013-20:00:00 24.7577 12.27.2013-21:00:00 24.7627 12.27.2013-22:00:00 24.7677 12.27.2013-23:00:00 24.7627 12.28.2013-00:00:00 24.7677 12.28.2013-01:00:00 24.7627 12.28.2013-02:00:00 24.7627 12.28.2013-03:00:00 24.7627 12.28.2013-04:00:00 24.7778 12.28.2013-05:00:00 24.7778 12.28.2013-06:00:00 24.7728 12.28.2013-07:00:00 24.7728 12.28.2013-08:00:00 24.7778 12.28.2013-09:00:00 24.7778 12.28.2013-10:00:00 24.7728 12.28.2013-11:00:00 24.7728 12.28.2013-12:00:00 24.7778 12.28.2013-13:00:00 24.7778 12.28.2013-14:00:00 24.7728 12.28.2013-15:00:00 24.7728 12.28.2013-16:00:00 24.7728 12.28.2013-17:00:00 24.7577 12.28.2013-18:00:00 24.7426 12.28.2013-19:00:00 24.7426 12.28.2013-20:00:00 24.7326 12.28.2013-21:00:00 24.7276 12.28.2013-22:00:00 24.7175 12.28.2013-23:00:00 24.7175 12.29.2013-00:00:00 24.7025 12.29.2013-01:00:00 24.6974 12.29.2013-02:00:00 24.6974 12.29.2013-03:00:00 24.6974 12.29.2013-04:00:00 24.6924 12.29.2013-05:00:00 24.6773 12.29.2013-06:00:00 24.6723 12.29.2013-07:00:00 24.6673 12.29.2013-08:00:00 24.6623 12.29.2013-09:00:00 24.6372 12.29.2013-10:00:00 24.6121 12.29.2013-11:00:00 24.6121 12.29.2013-12:00:00 24.6020 12.29.2013-13:00:00 24.5970 12.29.2013-14:00:00 24.5669 12.29.2013-15:00:00 24.5618 12.29.2013-16:00:00 24.5418 12.29.2013-17:00:00 24.5367 12.29.2013-18:00:00 24.5166 12.29.2013-19:00:00 24.5066 12.29.2013-20:00:00 24.4865 12.29.2013-21:00:00 24.4815 12.29.2013-22:00:00 24.4765 12.29.2013-23:00:00 24.4715 12.30.2013-00:00:00 24.4564 12.30.2013-01:00:00 24.4463 12.30.2013-02:00:00 24.4413 12.30.2013-03:00:00 24.4212 12.30.2013-04:00:00 24.4011 12.30.2013-05:00:00 24.3961 12.30.2013-06:00:00 24.3811 12.30.2013-07:00:00 24.3710 12.30.2013-08:00:00 24.3610 12.30.2013-09:00:00 24.3660 12.30.2013-10:00:00 24.3760 12.30.2013-11:00:00 24.3861 12.30.2013-12:00:00 24.3861 12.30.2013-13:00:00 24.4062 12.30.2013-14:00:00 24.4363 12.30.2013-15:00:00 24.4664 12.30.2013-16:00:00 24.4966 12.30.2013-17:00:00 24.4865 12.30.2013-18:00:00 24.4765 12.30.2013-19:00:00 24.4915 12.30.2013-20:00:00 24.4865 12.30.2013-21:00:00 24.4815 12.30.2013-22:00:00 24.4865 12.30.2013-23:00:00 24.4865 12.31.2013-00:00:00 24.4815 12.31.2013-01:00:00 24.4815 12.31.2013-02:00:00 24.4765 12.31.2013-03:00:00 24.4715 12.31.2013-04:00:00 24.4614 12.31.2013-05:00:00 24.4514 12.31.2013-06:00:00 24.4463 12.31.2013-07:00:00 24.4413 12.31.2013-08:00:00 24.4413 12.31.2013-09:00:00 24.4263 12.31.2013-10:00:00 24.4263 12.31.2013-11:00:00 24.4313 12.31.2013-12:00:00 24.4263 12.31.2013-13:00:00 24.4212 12.31.2013-14:00:00 24.3961 12.31.2013-15:00:00 24.3861 12.31.2013-16:00:00 24.3811 12.31.2013-17:00:00 24.3660 12.31.2013-18:00:00 24.3610 12.31.2013-19:00:00 24.3559 12.31.2013-20:00:00 24.3459 12.31.2013-21:00:00 24.3409 12.31.2013-22:00:00 24.3359 12.31.2013-23:00:00 24.3308 01.01.2014-00:00:00 24.3308 01.01.2014-01:00:00 24.3108 01.01.2014-02:00:00 24.2907 01.01.2014-03:00:00 24.2806 01.01.2014-04:00:00 24.2656 01.01.2014-05:00:00 24.2505 01.01.2014-06:00:00 24.2505 01.01.2014-07:00:00 24.2404 01.01.2014-08:00:00 24.2304 01.01.2014-09:00:00 24.2254 01.01.2014-10:00:00 24.2153 01.01.2014-11:00:00 24.2103 01.01.2014-12:00:00 24.2053 01.01.2014-13:00:00 24.1902 01.01.2014-14:00:00 24.1601 01.01.2014-15:00:00 24.1501 01.01.2014-16:00:00 24.1450 01.01.2014-17:00:00 24.1400 01.01.2014-18:00:00 24.1249 01.01.2014-19:00:00 24.1099 01.01.2014-20:00:00 24.0948 01.01.2014-21:00:00 24.0747 01.01.2014-22:00:00 24.0697 01.01.2014-23:00:00 24.0496 01.02.2014-00:00:00 24.0346 01.02.2014-01:00:00 24.0145 01.02.2014-02:00:00 24.0145 01.02.2014-03:00:00 24.0044 01.02.2014-04:00:00 23.9944 01.02.2014-05:00:00 23.9894 01.02.2014-06:00:00 23.9743 01.02.2014-07:00:00 23.9542 01.02.2014-08:00:00 23.9391 01.02.2014-09:00:00 23.9241 01.02.2014-10:00:00 23.9040 01.02.2014-11:00:00 23.8889 01.02.2014-12:00:00 23.8789 01.02.2014-13:00:00 23.8789 01.02.2014-14:00:00 23.8688 01.02.2014-15:00:00 23.8588 01.02.2014-16:00:00 23.8487 01.02.2014-17:00:00 23.8588 01.02.2014-18:00:00 23.8839 01.02.2014-19:00:00 23.9241 01.02.2014-20:00:00 23.9542 01.02.2014-21:00:00 24.0245 01.02.2014-22:00:00 24.0295 01.02.2014-23:00:00 24.0396 01.03.2014-00:00:00 24.0446 01.03.2014-01:00:00 24.0396 01.03.2014-02:00:00 24.0496 01.03.2014-03:00:00 24.0546 01.03.2014-04:00:00 24.0396 01.03.2014-05:00:00 24.0346 01.03.2014-06:00:00 24.0346 01.03.2014-07:00:00 24.0346 01.03.2014-08:00:00 24.0346 01.03.2014-09:00:00 24.0396 01.03.2014-10:00:00 24.0346 01.03.2014-11:00:00 24.0346 01.03.2014-12:00:00 24.0346 01.03.2014-13:00:00 24.0396 01.03.2014-14:00:00 24.0396 01.03.2014-15:00:00 24.0496 01.03.2014-16:00:00 24.0597 01.03.2014-17:00:00 24.0546 01.03.2014-18:00:00 24.0446 01.03.2014-19:00:00 24.0346 01.03.2014-20:00:00 24.0295 01.03.2014-21:00:00 24.0245 01.03.2014-22:00:00 24.0195 01.03.2014-23:00:00 24.0145 01.04.2014-00:00:00 23.9944 01.04.2014-01:00:00 23.9944 01.04.2014-02:00:00 23.9793 01.04.2014-03:00:00 23.9642 01.04.2014-04:00:00 23.9642 01.04.2014-05:00:00 23.9592 01.04.2014-06:00:00 23.9442 01.04.2014-07:00:00 23.9391 01.04.2014-08:00:00 23.9341 01.04.2014-09:00:00 23.9291 01.04.2014-10:00:00 23.9291 01.04.2014-11:00:00 23.9291 01.04.2014-12:00:00 23.9090 01.04.2014-13:00:00 23.8990 01.04.2014-14:00:00 23.8789 01.04.2014-15:00:00 23.8588 01.04.2014-16:00:00 23.8287 01.04.2014-17:00:00 23.8186 01.04.2014-18:00:00 23.8035 01.04.2014-19:00:00 23.7935 01.04.2014-20:00:00 23.7885 01.04.2014-21:00:00 23.7533 01.04.2014-22:00:00 23.7182 01.04.2014-23:00:00 23.7031 01.05.2014-00:00:00 23.6830 01.05.2014-01:00:00 23.6680 01.05.2014-02:00:00 23.6529 01.05.2014-03:00:00 23.6378 01.05.2014-04:00:00 23.6177 01.05.2014-05:00:00 23.5876 01.05.2014-06:00:00 23.5625 01.05.2014-07:00:00 23.5575 01.05.2014-08:00:00 23.5525 01.05.2014-09:00:00 23.5324 01.05.2014-10:00:00 23.5073 01.05.2014-11:00:00 23.4872 01.05.2014-12:00:00 23.4671 01.05.2014-13:00:00 23.4470 01.05.2014-14:00:00 23.4370 01.05.2014-15:00:00 23.4169 01.05.2014-16:00:00 23.3968 01.05.2014-17:00:00 23.3717 01.05.2014-18:00:00 23.3516 01.05.2014-19:00:00 23.3365 01.05.2014-20:00:00 23.3214 01.05.2014-21:00:00 23.3064 01.05.2014-22:00:00 23.3014 01.05.2014-23:00:00 23.2963 01.06.2014-00:00:00 23.2763 01.06.2014-01:00:00 23.2612 01.06.2014-02:00:00 23.2511 01.06.2014-03:00:00 23.2411 01.06.2014-04:00:00 23.2160 01.06.2014-05:00:00 23.1859 01.06.2014-06:00:00 23.1859 01.06.2014-07:00:00 23.1607 01.06.2014-08:00:00 23.1507 01.06.2014-09:00:00 23.1356 01.06.2014-10:00:00 23.1055 01.06.2014-11:00:00 23.0653 01.06.2014-12:00:00 23.0452 01.06.2014-13:00:00 23.0252 01.06.2014-14:00:00 23.0151 01.06.2014-15:00:00 22.9950 01.06.2014-16:00:00 22.9850 01.06.2014-17:00:00 22.9749 01.06.2014-18:00:00 22.9448 01.06.2014-19:00:00 22.9348 01.06.2014-20:00:00 22.8996 01.06.2014-21:00:00 22.8594 01.06.2014-22:00:00 22.8544 01.06.2014-23:00:00 22.8193 01.07.2014-00:00:00 22.7992 01.07.2014-01:00:00 22.7540 01.07.2014-02:00:00 22.7238 01.07.2014-03:00:00 22.7138 01.07.2014-04:00:00 22.7088 01.07.2014-05:00:00 22.6937 01.07.2014-06:00:00 22.6887 01.07.2014-07:00:00 22.6937 01.07.2014-08:00:00 22.6937 01.07.2014-09:00:00 22.6837 01.07.2014-10:00:00 22.6787 01.07.2014-11:00:00 22.6284 01.07.2014-12:00:00 22.6234 01.07.2014-13:00:00 22.6033 01.07.2014-14:00:00 22.6083 01.07.2014-15:00:00 22.5983 01.07.2014-16:00:00 22.6134 01.07.2014-17:00:00 22.6435 01.07.2014-18:00:00 22.6586 01.07.2014-19:00:00 22.6485 01.07.2014-20:00:00 22.6787 01.07.2014-21:00:00 22.6787 01.07.2014-22:00:00 22.6636 01.07.2014-23:00:00 22.6736 01.08.2014-00:00:00 22.6636 01.08.2014-01:00:00 22.6586 01.08.2014-02:00:00 22.6485 01.08.2014-03:00:00 22.6435 01.08.2014-04:00:00 22.6134 01.08.2014-05:00:00 22.6033 01.08.2014-06:00:00 22.6083 01.08.2014-07:00:00 22.6234 01.08.2014-08:00:00 22.6586 01.08.2014-09:00:00 22.6987 01.08.2014-10:00:00 22.7188 01.08.2014-11:00:00 22.8042 01.08.2014-12:00:00 22.8394 01.08.2014-13:00:00 22.9297 01.08.2014-14:00:00 23.0051 01.08.2014-15:00:00 23.0553 01.08.2014-16:00:00 23.1105 01.08.2014-17:00:00 23.1507 01.08.2014-18:00:00 23.2110 01.08.2014-19:00:00 23.2511 01.08.2014-20:00:00 23.2813 01.08.2014-21:00:00 23.3767 01.08.2014-22:00:00 23.4319 01.08.2014-23:00:00 23.5123 01.09.2014-00:00:00 23.5575 01.09.2014-01:00:00 23.5876 01.09.2014-02:00:00 23.5977 01.09.2014-03:00:00 23.6177 01.09.2014-04:00:00 23.6428 01.09.2014-05:00:00 23.6680 01.09.2014-06:00:00 23.6629 01.09.2014-07:00:00 23.6680 01.09.2014-08:00:00 23.6579 01.09.2014-09:00:00 23.6579 01.09.2014-10:00:00 23.6529 01.09.2014-11:00:00 23.6629 01.09.2014-12:00:00 23.6730 01.09.2014-13:00:00 23.6830 01.09.2014-14:00:00 23.6730 01.09.2014-15:00:00 23.6680 01.09.2014-16:00:00 23.6780 01.09.2014-17:00:00 23.6780 01.09.2014-18:00:00 23.6931 01.09.2014-19:00:00 23.7132 01.09.2014-20:00:00 23.7081 01.09.2014-21:00:00 23.7282 01.09.2014-22:00:00 23.7433 01.09.2014-23:00:00 23.7885 01.10.2014-00:00:00 23.8437 01.10.2014-01:00:00 23.8789 01.10.2014-02:00:00 23.8889 01.10.2014-03:00:00 23.8889 01.10.2014-04:00:00 23.8789 01.10.2014-05:00:00 23.8939 01.10.2014-06:00:00 23.8839 01.10.2014-07:00:00 23.8839 01.10.2014-08:00:00 23.8789 01.10.2014-09:00:00 23.8738 01.10.2014-10:00:00 23.8738 01.10.2014-11:00:00 23.8789 01.10.2014-12:00:00 23.8839 01.10.2014-13:00:00 23.9341 01.10.2014-14:00:00 23.9843 01.10.2014-15:00:00 24.0145 01.10.2014-16:00:00 24.0295 01.10.2014-17:00:00 24.0446 01.10.2014-18:00:00 24.0446 01.10.2014-19:00:00 24.0446 01.10.2014-20:00:00 24.0496 01.10.2014-21:00:00 24.0697 01.10.2014-22:00:00 24.1651 01.10.2014-23:00:00 24.3208 01.11.2014-00:00:00 24.4765 01.11.2014-01:00:00 24.5970 01.11.2014-02:00:00 24.7426 01.11.2014-03:00:00 24.9234 01.11.2014-04:00:00 25.1343 01.11.2014-05:00:00 25.3955 01.11.2014-06:00:00 25.5813 01.11.2014-07:00:00 25.6516 01.11.2014-08:00:00 25.6516 01.11.2014-09:00:00 25.6516 01.11.2014-10:00:00 25.6767 01.11.2014-11:00:00 25.6867 01.11.2014-12:00:00 25.6867 01.11.2014-13:00:00 25.7018 01.11.2014-14:00:00 25.7118 01.11.2014-15:00:00 25.7621 01.11.2014-16:00:00 25.8625 01.11.2014-17:00:00 25.8926 01.11.2014-18:00:00 25.9127 01.11.2014-19:00:00 25.9027 01.11.2014-20:00:00 25.8926 01.11.2014-21:00:00 25.8926 01.11.2014-22:00:00 25.8926 01.11.2014-23:00:00 25.8876 01.12.2014-00:00:00 25.8725 01.12.2014-01:00:00 25.8625 01.12.2014-02:00:00 25.8575 01.12.2014-03:00:00 25.8424 01.12.2014-04:00:00 25.8424 01.12.2014-05:00:00 25.8324 01.12.2014-06:00:00 25.8273 01.12.2014-07:00:00 25.8525 01.12.2014-08:00:00 25.9027 01.12.2014-09:00:00 25.9278 01.12.2014-10:00:00 25.9429 01.12.2014-11:00:00 25.9479 01.12.2014-12:00:00 25.9579 01.12.2014-13:00:00 25.9629 01.12.2014-14:00:00 25.9629 01.12.2014-15:00:00 25.9680 01.12.2014-16:00:00 25.9680 01.12.2014-17:00:00 25.9830 01.12.2014-18:00:00 26.0182 01.12.2014-19:00:00 26.0282 01.12.2014-20:00:00 26.0232 01.12.2014-21:00:00 26.0182 01.12.2014-22:00:00 26.0232 01.12.2014-23:00:00 26.0282 01.13.2014-00:00:00 26.0182 01.13.2014-01:00:00 25.9981 01.13.2014-02:00:00 25.9981 01.13.2014-03:00:00 25.9931 01.13.2014-04:00:00 25.9830 01.13.2014-05:00:00 25.9830 01.13.2014-06:00:00 25.9730 01.13.2014-07:00:00 25.9680 01.13.2014-08:00:00 25.9529 01.13.2014-09:00:00 25.9479 01.13.2014-10:00:00 25.9429 01.13.2014-11:00:00 25.9278 01.13.2014-12:00:00 25.9228 01.13.2014-13:00:00 25.9278 01.13.2014-14:00:00 25.9077 01.13.2014-15:00:00 25.8977 01.13.2014-16:00:00 25.8876 01.13.2014-17:00:00 25.8826 01.13.2014-18:00:00 25.8876 01.13.2014-19:00:00 25.8876 01.13.2014-20:00:00 25.8826 01.13.2014-21:00:00 25.8725 01.13.2014-22:00:00 25.8675 01.13.2014-23:00:00 25.8474 01.14.2014-00:00:00 25.8273 01.14.2014-01:00:00 25.8273 01.14.2014-02:00:00 25.8223 01.14.2014-03:00:00 25.8173 01.14.2014-04:00:00 25.8022 01.14.2014-05:00:00 25.8022 01.14.2014-06:00:00 25.7972 01.14.2014-07:00:00 25.7822 01.14.2014-08:00:00 25.7721 01.14.2014-09:00:00 25.7520 01.14.2014-10:00:00 25.7370 01.14.2014-11:00:00 25.7169 01.14.2014-12:00:00 25.7118 01.14.2014-13:00:00 25.7068 01.14.2014-14:00:00 25.7018 01.14.2014-15:00:00 25.6968 01.14.2014-16:00:00 25.6817 01.14.2014-17:00:00 25.6717 01.14.2014-18:00:00 25.6667 01.14.2014-19:00:00 25.6616 01.14.2014-20:00:00 25.6516 01.14.2014-21:00:00 25.6365 01.14.2014-22:00:00 25.6265 01.14.2014-23:00:00 25.6164 01.15.2014-00:00:00 25.6014 01.15.2014-01:00:00 25.5913 01.15.2014-02:00:00 25.5913 01.15.2014-03:00:00 25.5813 01.15.2014-04:00:00 25.5712 01.15.2014-05:00:00 25.5511 01.15.2014-06:00:00 25.5411 01.15.2014-07:00:00 25.5361 01.15.2014-08:00:00 25.5009 01.15.2014-09:00:00 25.4909 01.15.2014-10:00:00 25.4758 01.15.2014-11:00:00 25.4708 01.15.2014-12:00:00 25.4557 01.15.2014-13:00:00 25.4457 01.15.2014-14:00:00 25.4356 01.15.2014-15:00:00 25.4105 01.15.2014-16:00:00 25.4005 01.15.2014-17:00:00 25.3804 01.15.2014-18:00:00 25.3754 01.15.2014-19:00:00 25.3653 01.15.2014-20:00:00 25.3553 01.15.2014-21:00:00 25.3302 01.15.2014-22:00:00 25.3101 01.15.2014-23:00:00 25.2900 01.16.2014-00:00:00 25.2749 01.16.2014-01:00:00 25.2699 01.16.2014-02:00:00 25.2649 01.16.2014-03:00:00 25.2498 01.16.2014-04:00:00 25.2348 01.16.2014-05:00:00 25.2147 01.16.2014-06:00:00 25.2046 01.16.2014-07:00:00 25.1846 01.16.2014-08:00:00 25.1695 01.16.2014-09:00:00 25.1494 01.16.2014-10:00:00 25.1394 01.16.2014-11:00:00 25.1293 01.16.2014-12:00:00 25.1193 01.16.2014-13:00:00 25.1042 01.16.2014-14:00:00 25.0891 01.16.2014-15:00:00 25.0841 01.16.2014-16:00:00 25.0690 01.16.2014-17:00:00 25.0490 01.16.2014-18:00:00 25.0339 01.16.2014-19:00:00 25.0188 01.16.2014-20:00:00 25.0088 01.16.2014-21:00:00 24.9937 01.16.2014-22:00:00 24.9837 01.16.2014-23:00:00 24.9636 01.17.2014-00:00:00 24.9485 01.17.2014-01:00:00 24.9184 01.17.2014-02:00:00 24.8983 01.17.2014-03:00:00 24.8782 01.17.2014-04:00:00 24.8481 01.17.2014-05:00:00 24.8280 01.17.2014-06:00:00 24.8180 01.17.2014-07:00:00 24.8180 01.17.2014-08:00:00 24.8180 01.17.2014-09:00:00 24.8029 01.17.2014-10:00:00 24.7928 01.17.2014-11:00:00 24.7677 01.17.2014-12:00:00 24.7426 01.17.2014-13:00:00 24.7225 01.17.2014-14:00:00 24.7125 01.17.2014-15:00:00 24.7175 01.17.2014-16:00:00 24.7075 01.17.2014-17:00:00 24.6974 01.17.2014-18:00:00 24.6773 01.17.2014-19:00:00 24.6623 01.17.2014-20:00:00 24.6472 01.17.2014-21:00:00 24.6221 01.17.2014-22:00:00 24.6121 01.17.2014-23:00:00 24.6020 01.18.2014-00:00:00 24.5618 01.18.2014-01:00:00 24.5468 01.18.2014-02:00:00 24.5468 01.18.2014-03:00:00 24.4966 01.18.2014-04:00:00 24.4915 01.18.2014-05:00:00 24.4715 01.18.2014-06:00:00 24.4614 01.18.2014-07:00:00 24.4463 01.18.2014-08:00:00 24.4313 01.18.2014-09:00:00 24.4162 01.18.2014-10:00:00 24.3961 01.18.2014-11:00:00 24.3760 01.18.2014-12:00:00 24.3610 01.18.2014-13:00:00 24.3559 01.18.2014-14:00:00 24.3359 01.18.2014-15:00:00 24.3108 01.18.2014-16:00:00 24.2856 01.18.2014-17:00:00 24.2806 01.18.2014-18:00:00 24.2706 01.18.2014-19:00:00 24.2254 01.18.2014-20:00:00 24.2053 01.18.2014-21:00:00 24.1752 01.18.2014-22:00:00 24.1701 01.18.2014-23:00:00 24.1651 01.19.2014-00:00:00 24.1601 01.19.2014-01:00:00 24.1249 01.19.2014-02:00:00 24.0948 01.19.2014-03:00:00 24.0597 01.19.2014-04:00:00 24.0195 01.19.2014-05:00:00 23.9843 01.19.2014-06:00:00 23.9743 01.19.2014-07:00:00 23.9542 01.19.2014-08:00:00 23.9341 01.19.2014-09:00:00 23.9241 01.19.2014-10:00:00 23.8990 01.19.2014-11:00:00 23.8839 01.19.2014-12:00:00 23.8588 01.19.2014-13:00:00 23.8387 01.19.2014-14:00:00 23.8086 01.19.2014-15:00:00 23.7935 01.19.2014-16:00:00 23.7885 01.19.2014-17:00:00 23.7634 01.19.2014-18:00:00 23.7533 01.19.2014-19:00:00 23.7483 01.19.2014-20:00:00 23.7282 01.19.2014-21:00:00 23.7132 01.19.2014-22:00:00 23.6931 01.19.2014-23:00:00 23.6529 01.20.2014-00:00:00 23.6479 01.20.2014-01:00:00 23.6228 01.20.2014-02:00:00 23.6027 01.20.2014-03:00:00 23.5776 01.20.2014-04:00:00 23.5725 01.20.2014-05:00:00 23.5575 01.20.2014-06:00:00 23.5374 01.20.2014-07:00:00 23.5223 01.20.2014-08:00:00 23.4922 01.20.2014-09:00:00 23.4721 01.20.2014-10:00:00 23.4520 01.20.2014-11:00:00 23.4420 01.20.2014-12:00:00 23.4219 01.20.2014-13:00:00 23.3867 01.20.2014-14:00:00 23.3717 01.20.2014-15:00:00 23.3516 01.20.2014-16:00:00 23.3315 01.20.2014-17:00:00 23.3164 01.20.2014-18:00:00 23.2763 01.20.2014-19:00:00 23.2562 01.20.2014-20:00:00 23.2311 01.20.2014-21:00:00 23.1959 01.20.2014-22:00:00 23.1758 01.20.2014-23:00:00 23.1557 01.21.2014-00:00:00 23.1407 01.21.2014-01:00:00 23.1156 01.21.2014-02:00:00 23.0804 01.21.2014-03:00:00 23.0603 01.21.2014-04:00:00 23.0201 01.21.2014-05:00:00 23.0000 01.21.2014-06:00:00 22.9599 01.21.2014-07:00:00 22.9398 01.21.2014-08:00:00 22.9297 01.21.2014-09:00:00 22.9197 01.21.2014-10:00:00 22.8996 01.21.2014-11:00:00 22.8795 01.21.2014-12:00:00 22.8645 01.21.2014-13:00:00 22.8343 01.21.2014-14:00:00 22.8243 01.21.2014-15:00:00 22.7741 01.21.2014-16:00:00 22.7439 01.21.2014-17:00:00 22.7339 01.21.2014-18:00:00 22.7088 01.21.2014-19:00:00 22.6987 01.21.2014-20:00:00 22.6736 01.21.2014-21:00:00 22.6485 01.21.2014-22:00:00 22.6335 01.21.2014-23:00:00 22.6234 01.22.2014-00:00:00 22.6134 01.22.2014-01:00:00 22.5883 01.22.2014-02:00:00 22.5682 01.22.2014-03:00:00 22.5380 01.22.2014-04:00:00 22.5129 01.22.2014-05:00:00 22.4828 01.22.2014-06:00:00 22.4476 01.22.2014-07:00:00 22.4125 01.22.2014-08:00:00 22.3974 01.22.2014-09:00:00 22.3573 01.22.2014-10:00:00 22.3372 01.22.2014-11:00:00 22.3171 01.22.2014-12:00:00 22.2920 01.22.2014-13:00:00 22.2769 01.22.2014-14:00:00 22.2618 01.22.2014-15:00:00 22.2267 01.22.2014-16:00:00 22.2016 01.22.2014-17:00:00 22.1815 01.22.2014-18:00:00 22.1664 01.22.2014-19:00:00 22.1363 01.22.2014-20:00:00 22.0961 01.22.2014-21:00:00 22.0710 01.22.2014-22:00:00 22.0610 01.22.2014-23:00:00 22.0409 01.23.2014-00:00:00 22.0158 01.23.2014-01:00:00 21.9907 01.23.2014-02:00:00 21.9806 01.23.2014-03:00:00 21.9605 01.23.2014-04:00:00 21.9304 01.23.2014-05:00:00 21.9153 01.23.2014-06:00:00 21.8802 01.23.2014-07:00:00 21.8651 01.23.2014-08:00:00 21.8350 01.23.2014-09:00:00 21.8199 01.23.2014-10:00:00 21.7998 01.23.2014-11:00:00 21.7848 01.23.2014-12:00:00 21.7546 01.23.2014-13:00:00 21.7345 01.23.2014-14:00:00 21.7044 01.23.2014-15:00:00 21.6893 01.23.2014-16:00:00 21.6642 01.23.2014-17:00:00 21.6442 01.23.2014-18:00:00 21.6241 01.23.2014-19:00:00 21.5939 01.23.2014-20:00:00 21.5889 01.23.2014-21:00:00 21.5688 01.23.2014-22:00:00 21.5588 01.23.2014-23:00:00 21.5437 01.24.2014-00:00:00 21.5136 01.24.2014-01:00:00 21.5035 01.24.2014-02:00:00 21.4985 01.24.2014-03:00:00 21.4784 01.24.2014-04:00:00 21.4634 01.24.2014-05:00:00 21.4533 01.24.2014-06:00:00 21.4383 01.24.2014-07:00:00 21.4131 01.24.2014-08:00:00 21.3780 01.24.2014-09:00:00 21.3629 01.24.2014-10:00:00 21.3479 01.24.2014-11:00:00 21.3278 01.24.2014-12:00:00 21.3127 01.24.2014-13:00:00 21.2725 01.24.2014-14:00:00 21.2374 01.24.2014-15:00:00 21.2123 01.24.2014-16:00:00 21.2022 01.24.2014-17:00:00 21.1872 01.24.2014-18:00:00 21.1671 01.24.2014-19:00:00 21.1470 01.24.2014-20:00:00 21.1269 01.24.2014-21:00:00 21.0968 01.24.2014-22:00:00 21.0767 01.24.2014-23:00:00 21.0666 01.25.2014-00:00:00 21.0516 01.25.2014-01:00:00 21.0415 01.25.2014-02:00:00 21.0265 01.25.2014-03:00:00 21.0114 01.25.2014-04:00:00 20.9913 01.25.2014-05:00:00 20.9612 01.25.2014-06:00:00 20.9461 01.25.2014-07:00:00 20.9260 01.25.2014-08:00:00 20.8909 01.25.2014-09:00:00 20.8658 01.25.2014-10:00:00 20.8356 01.25.2014-11:00:00 20.7904 01.25.2014-12:00:00 20.7704 01.25.2014-13:00:00 20.7603 01.25.2014-14:00:00 20.7452 01.25.2014-15:00:00 20.7352 01.25.2014-16:00:00 20.7302 01.25.2014-17:00:00 20.7252 01.25.2014-18:00:00 20.7252 01.25.2014-19:00:00 20.7201 01.25.2014-20:00:00 20.7151 01.25.2014-21:00:00 20.7151 01.25.2014-22:00:00 20.7151 01.25.2014-23:00:00 20.7201 01.26.2014-00:00:00 20.7000 01.26.2014-01:00:00 20.6900 01.26.2014-02:00:00 20.6950 01.26.2014-03:00:00 20.7000 01.26.2014-04:00:00 20.7000 01.26.2014-05:00:00 20.6850 01.26.2014-06:00:00 20.6548 01.26.2014-07:00:00 20.6297 01.26.2014-08:00:00 20.6197 01.26.2014-09:00:00 20.5896 01.26.2014-10:00:00 20.5946 01.26.2014-11:00:00 20.5695 01.26.2014-12:00:00 20.5695 01.26.2014-13:00:00 20.5544 01.26.2014-14:00:00 20.5494 01.26.2014-15:00:00 20.5343 01.26.2014-16:00:00 20.5494 01.26.2014-17:00:00 20.5594 01.26.2014-18:00:00 20.5594 01.26.2014-19:00:00 20.5393 01.26.2014-20:00:00 20.5243 01.26.2014-21:00:00 20.5142 01.26.2014-22:00:00 20.4841 01.26.2014-23:00:00 20.4891 01.27.2014-00:00:00 20.4741 01.27.2014-01:00:00 20.4590 01.27.2014-02:00:00 20.4590 01.27.2014-03:00:00 20.4590 01.27.2014-04:00:00 20.4490 01.27.2014-05:00:00 20.4339 01.27.2014-06:00:00 20.4289 01.27.2014-07:00:00 20.4238 01.27.2014-08:00:00 20.4038 01.27.2014-09:00:00 20.3987 01.27.2014-10:00:00 20.3987 01.27.2014-11:00:00 20.3937 01.27.2014-12:00:00 20.3887 01.27.2014-13:00:00 20.3887 01.27.2014-14:00:00 20.3736 01.27.2014-15:00:00 20.3686 01.27.2014-16:00:00 20.3535 01.27.2014-17:00:00 20.3485 01.27.2014-18:00:00 20.3435 01.27.2014-19:00:00 20.3385 01.27.2014-20:00:00 20.3335 01.27.2014-21:00:00 20.3184 01.27.2014-22:00:00 20.3083 01.27.2014-23:00:00 20.2832 01.28.2014-00:00:00 20.2581 01.28.2014-01:00:00 20.2380 01.28.2014-02:00:00 20.2029 01.28.2014-03:00:00 20.1828 01.28.2014-04:00:00 20.1577 01.28.2014-05:00:00 20.1426 01.28.2014-06:00:00 20.1326 01.28.2014-07:00:00 20.1376 01.28.2014-08:00:00 20.1276 01.28.2014-09:00:00 20.1225 01.28.2014-10:00:00 20.1175 01.28.2014-11:00:00 20.1225 01.28.2014-12:00:00 20.1476 01.28.2014-13:00:00 20.1527 01.28.2014-14:00:00 20.1577 01.28.2014-15:00:00 20.1476 01.28.2014-16:00:00 20.1376 01.28.2014-17:00:00 20.1276 01.28.2014-18:00:00 20.1125 01.28.2014-19:00:00 20.1125 01.28.2014-20:00:00 20.1075 01.28.2014-21:00:00 20.1225 01.28.2014-22:00:00 20.1276 01.28.2014-23:00:00 20.1627 01.29.2014-00:00:00 20.1728 01.29.2014-01:00:00 20.1728 01.29.2014-02:00:00 20.2129 01.29.2014-03:00:00 20.2531 01.29.2014-04:00:00 20.2531 01.29.2014-05:00:00 20.2782 01.29.2014-06:00:00 20.3284 01.29.2014-07:00:00 20.5092 01.29.2014-08:00:00 20.7854 01.29.2014-09:00:00 21.1621 01.29.2014-10:00:00 21.4483 01.29.2014-11:00:00 21.7446 01.29.2014-12:00:00 21.9003 01.29.2014-13:00:00 22.0610 01.29.2014-14:00:00 22.2418 01.29.2014-15:00:00 22.6435 01.29.2014-16:00:00 22.8343 01.29.2014-17:00:00 23.2461 01.29.2014-18:00:00 23.5123 01.29.2014-19:00:00 23.6328 01.29.2014-20:00:00 23.7985 01.29.2014-21:00:00 23.8688 01.29.2014-22:00:00 23.9944 01.29.2014-23:00:00 24.0546 01.30.2014-00:00:00 24.0898 01.30.2014-01:00:00 24.1049 01.30.2014-02:00:00 24.1199 01.30.2014-03:00:00 24.1350 01.30.2014-04:00:00 24.1651 01.30.2014-05:00:00 24.1701 01.30.2014-06:00:00 24.1802 01.30.2014-07:00:00 24.1952 01.30.2014-08:00:00 24.2706 01.30.2014-09:00:00 24.3208 01.30.2014-10:00:00 24.3509 01.30.2014-11:00:00 24.3811 01.30.2014-12:00:00 24.4363 01.30.2014-13:00:00 24.5016 01.30.2014-14:00:00 24.5669 01.30.2014-15:00:00 24.6372 01.30.2014-16:00:00 24.6723 01.30.2014-17:00:00 24.7075 01.30.2014-18:00:00 24.7477 01.30.2014-19:00:00 24.7527 01.30.2014-20:00:00 24.7477 01.30.2014-21:00:00 24.7477 01.30.2014-22:00:00 24.7326 01.30.2014-23:00:00 24.7225 01.31.2014-00:00:00 24.7125 01.31.2014-01:00:00 24.7075 01.31.2014-02:00:00 24.7075 01.31.2014-03:00:00 24.7025 01.31.2014-04:00:00 24.7075 01.31.2014-05:00:00 24.7025 01.31.2014-06:00:00 24.6874 01.31.2014-07:00:00 24.6874 01.31.2014-08:00:00 24.6723 01.31.2014-09:00:00 24.6673 01.31.2014-10:00:00 24.6623 01.31.2014-11:00:00 24.6623 01.31.2014-12:00:00 24.6623 01.31.2014-13:00:00 24.6573 01.31.2014-14:00:00 24.6573 01.31.2014-15:00:00 24.6773 01.31.2014-16:00:00 24.6673 01.31.2014-17:00:00 24.6673 01.31.2014-18:00:00 24.6623 01.31.2014-19:00:00 24.6472 01.31.2014-20:00:00 24.6372 01.31.2014-21:00:00 24.6121 01.31.2014-22:00:00 24.6020 01.31.2014-23:00:00 24.6020 02.01.2014-00:00:00 24.5870 02.01.2014-01:00:00 24.5669 02.01.2014-02:00:00 24.5367 02.01.2014-03:00:00 24.5267 02.01.2014-04:00:00 24.5267 02.01.2014-05:00:00 24.5166 02.01.2014-06:00:00 24.5166 02.01.2014-07:00:00 24.5016 02.01.2014-08:00:00 24.4915 02.01.2014-09:00:00 24.4715 02.01.2014-10:00:00 24.4614 02.01.2014-11:00:00 24.4614 02.01.2014-12:00:00 24.4463 02.01.2014-13:00:00 24.4413 02.01.2014-14:00:00 24.4413 02.01.2014-15:00:00 24.4363 02.01.2014-16:00:00 24.4313 02.01.2014-17:00:00 24.4263 02.01.2014-18:00:00 24.4162 02.01.2014-19:00:00 24.4062 02.01.2014-20:00:00 24.3861 02.01.2014-21:00:00 24.3811 02.01.2014-22:00:00 24.3710 02.01.2014-23:00:00 24.3610 02.02.2014-00:00:00 24.3559 02.02.2014-01:00:00 24.3559 02.02.2014-02:00:00 24.3308 02.02.2014-03:00:00 24.3057 02.02.2014-04:00:00 24.2806 02.02.2014-05:00:00 24.2706 02.02.2014-06:00:00 24.2706 02.02.2014-07:00:00 24.2706 02.02.2014-08:00:00 24.2605 02.02.2014-09:00:00 24.2404 02.02.2014-10:00:00 24.2103 02.02.2014-11:00:00 24.1902 02.02.2014-12:00:00 24.1701 02.02.2014-13:00:00 24.1601 02.02.2014-14:00:00 24.1450 02.02.2014-15:00:00 24.1249 02.02.2014-16:00:00 24.0998 02.02.2014-17:00:00 24.0998 02.02.2014-18:00:00 24.0998 02.02.2014-19:00:00 24.0747 02.02.2014-20:00:00 24.0496 02.02.2014-21:00:00 24.0295 02.02.2014-22:00:00 24.0195 02.02.2014-23:00:00 23.9944 02.03.2014-00:00:00 23.9743 02.03.2014-01:00:00 23.9743 02.03.2014-02:00:00 23.9542 02.03.2014-03:00:00 23.9442 02.03.2014-04:00:00 23.9291 02.03.2014-05:00:00 23.9040 02.03.2014-06:00:00 23.8738 02.03.2014-07:00:00 23.8638 02.03.2014-08:00:00 23.8487 02.03.2014-09:00:00 23.8186 02.03.2014-10:00:00 23.7985 02.03.2014-11:00:00 23.7935 02.03.2014-12:00:00 23.7634 02.03.2014-13:00:00 23.7583 02.03.2014-14:00:00 23.7483 02.03.2014-15:00:00 23.7232 02.03.2014-16:00:00 23.7132 02.03.2014-17:00:00 23.6931 02.03.2014-18:00:00 23.6730 02.03.2014-19:00:00 23.6378 02.03.2014-20:00:00 23.6027 02.03.2014-21:00:00 23.5675 02.03.2014-22:00:00 23.5474 02.03.2014-23:00:00 23.5173 02.04.2014-00:00:00 23.4972 02.04.2014-01:00:00 23.4671 02.04.2014-02:00:00 23.4420 02.04.2014-03:00:00 23.4169 02.04.2014-04:00:00 23.3817 02.04.2014-05:00:00 23.3566 02.04.2014-06:00:00 23.3315 02.04.2014-07:00:00 23.3114 02.04.2014-08:00:00 23.3114 02.04.2014-09:00:00 23.2913 02.04.2014-10:00:00 23.2562 02.04.2014-11:00:00 23.2210 02.04.2014-12:00:00 23.2110 02.04.2014-13:00:00 23.2009 02.04.2014-14:00:00 23.1708 02.04.2014-15:00:00 23.1457 02.04.2014-16:00:00 23.1306 02.04.2014-17:00:00 23.1055 02.04.2014-18:00:00 23.0854 02.04.2014-19:00:00 23.0704 02.04.2014-20:00:00 23.0603 02.04.2014-21:00:00 23.0101 02.04.2014-22:00:00 23.0000 02.04.2014-23:00:00 22.9498 02.05.2014-00:00:00 22.9046 02.05.2014-01:00:00 22.8745 02.05.2014-02:00:00 22.8444 02.05.2014-03:00:00 22.8243 02.05.2014-04:00:00 22.7992 02.05.2014-05:00:00 22.7640 02.05.2014-06:00:00 22.7439 02.05.2014-07:00:00 22.7188 02.05.2014-08:00:00 22.6987 02.05.2014-09:00:00 22.6636 02.05.2014-10:00:00 22.6435 02.05.2014-11:00:00 22.6234 02.05.2014-12:00:00 22.5983 02.05.2014-13:00:00 22.5782 02.05.2014-14:00:00 22.5631 02.05.2014-15:00:00 22.5330 02.05.2014-16:00:00 22.5180 02.05.2014-17:00:00 22.4979 02.05.2014-18:00:00 22.4928 02.05.2014-19:00:00 22.4878 02.05.2014-20:00:00 22.4728 02.05.2014-21:00:00 22.4527 02.05.2014-22:00:00 22.4376 02.05.2014-23:00:00 22.4025 02.06.2014-00:00:00 22.3874 02.06.2014-01:00:00 22.3623 02.06.2014-02:00:00 22.3372 02.06.2014-03:00:00 22.3171 02.06.2014-04:00:00 22.3020 02.06.2014-05:00:00 22.2769 02.06.2014-06:00:00 22.2719 02.06.2014-07:00:00 22.2669 02.06.2014-08:00:00 22.2367 02.06.2014-09:00:00 22.2217 02.06.2014-10:00:00 22.2116 02.06.2014-11:00:00 22.1915 02.06.2014-12:00:00 22.1765 02.06.2014-13:00:00 22.1564 02.06.2014-14:00:00 22.1313 02.06.2014-15:00:00 22.1112 02.06.2014-16:00:00 22.0861 02.06.2014-17:00:00 22.0308 02.06.2014-18:00:00 22.0208 02.06.2014-19:00:00 22.0208 02.06.2014-20:00:00 22.0007 02.06.2014-21:00:00 21.9856 02.06.2014-22:00:00 21.9455 02.06.2014-23:00:00 21.9304 02.07.2014-00:00:00 21.9103 02.07.2014-01:00:00 21.8902 02.07.2014-02:00:00 21.8551 02.07.2014-03:00:00 21.8500 02.07.2014-04:00:00 21.8300 02.07.2014-05:00:00 21.8049 02.07.2014-06:00:00 21.7797 02.07.2014-07:00:00 21.7546 02.07.2014-08:00:00 21.7195 02.07.2014-09:00:00 21.7044 02.07.2014-10:00:00 21.6893 02.07.2014-11:00:00 21.6693 02.07.2014-12:00:00 21.6492 02.07.2014-13:00:00 21.6241 02.07.2014-14:00:00 21.6090 02.07.2014-15:00:00 21.5839 02.07.2014-16:00:00 21.5538 02.07.2014-17:00:00 21.5387 02.07.2014-18:00:00 21.5236 02.07.2014-19:00:00 21.5086 02.07.2014-20:00:00 21.4835 02.07.2014-21:00:00 21.4684 02.07.2014-22:00:00 21.4433 02.07.2014-23:00:00 21.4383 02.08.2014-00:00:00 21.4383 02.08.2014-01:00:00 21.4232 02.08.2014-02:00:00 21.4131 02.08.2014-03:00:00 21.3981 02.08.2014-04:00:00 21.3880 02.08.2014-05:00:00 21.3680 02.08.2014-06:00:00 21.3479 02.08.2014-07:00:00 21.3328 02.08.2014-08:00:00 21.3127 02.08.2014-09:00:00 21.2926 02.08.2014-10:00:00 21.2675 02.08.2014-11:00:00 21.2675 02.08.2014-12:00:00 21.2474 02.08.2014-13:00:00 21.2424 02.08.2014-14:00:00 21.2374 02.08.2014-15:00:00 21.2273 02.08.2014-16:00:00 21.2123 02.08.2014-17:00:00 21.2073 02.08.2014-18:00:00 21.1922 02.08.2014-19:00:00 21.1821 02.08.2014-20:00:00 21.1671 02.08.2014-21:00:00 21.1570 02.08.2014-22:00:00 21.1420 02.08.2014-23:00:00 21.1219 02.09.2014-00:00:00 21.1118 02.09.2014-01:00:00 21.0968 02.09.2014-02:00:00 21.0717 02.09.2014-03:00:00 21.0566 02.09.2014-04:00:00 21.0265 02.09.2014-05:00:00 21.0064 02.09.2014-06:00:00 20.9913 02.09.2014-07:00:00 20.9662 02.09.2014-08:00:00 20.9612 02.09.2014-09:00:00 20.9210 02.09.2014-10:00:00 20.9160 02.09.2014-11:00:00 20.9160 02.09.2014-12:00:00 20.8959 02.09.2014-13:00:00 20.8808 02.09.2014-14:00:00 20.8658 02.09.2014-15:00:00 20.8407 02.09.2014-16:00:00 20.8206 02.09.2014-17:00:00 20.8055 02.09.2014-18:00:00 20.7955 02.09.2014-19:00:00 20.7754 02.09.2014-20:00:00 20.7653 02.09.2014-21:00:00 20.7503 02.09.2014-22:00:00 20.7452 02.09.2014-23:00:00 20.7151 02.10.2014-00:00:00 20.7151 02.10.2014-01:00:00 20.7051 02.10.2014-02:00:00 20.6900 02.10.2014-03:00:00 20.6850 02.10.2014-04:00:00 20.6548 02.10.2014-05:00:00 20.6498 02.10.2014-06:00:00 20.6297 02.10.2014-07:00:00 20.6147 02.10.2014-08:00:00 20.6247 02.10.2014-09:00:00 20.6599 02.10.2014-10:00:00 20.6749 02.10.2014-11:00:00 20.6850 02.10.2014-12:00:00 20.7101 02.10.2014-13:00:00 20.7553 02.10.2014-14:00:00 20.8256 02.10.2014-15:00:00 20.9160 02.10.2014-16:00:00 20.9461 02.10.2014-17:00:00 20.9461 02.10.2014-18:00:00 20.9461 02.10.2014-19:00:00 20.9461 02.10.2014-20:00:00 20.9813 02.10.2014-21:00:00 21.0666 02.10.2014-22:00:00 21.2374 02.10.2014-23:00:00 21.5136 02.11.2014-00:00:00 21.6743 02.11.2014-01:00:00 21.7848 02.11.2014-02:00:00 21.8450 02.11.2014-03:00:00 21.9003 02.11.2014-04:00:00 21.9304 02.11.2014-05:00:00 21.9505 02.11.2014-06:00:00 21.9605 02.11.2014-07:00:00 21.9505 02.11.2014-08:00:00 21.9505 02.11.2014-09:00:00 21.9555 02.11.2014-10:00:00 21.9605 02.11.2014-11:00:00 21.9706 02.11.2014-12:00:00 21.9907 02.11.2014-13:00:00 22.0409 02.11.2014-14:00:00 22.0660 02.11.2014-15:00:00 22.0861 02.11.2014-16:00:00 22.1011 02.11.2014-17:00:00 22.1212 02.11.2014-18:00:00 22.1564 02.11.2014-19:00:00 22.2418 02.11.2014-20:00:00 22.2769 02.11.2014-21:00:00 22.3372 02.11.2014-22:00:00 22.3924 02.11.2014-23:00:00 22.4376 02.12.2014-00:00:00 22.4778 02.12.2014-01:00:00 22.5129 02.12.2014-02:00:00 22.6134 02.12.2014-03:00:00 22.7038 02.12.2014-04:00:00 22.8193 02.12.2014-05:00:00 22.9498 02.12.2014-06:00:00 23.1055 02.12.2014-07:00:00 23.2110 02.12.2014-08:00:00 23.3014 02.12.2014-09:00:00 23.3968 02.12.2014-10:00:00 23.4821 02.12.2014-11:00:00 23.5223 02.12.2014-12:00:00 23.5776 02.12.2014-13:00:00 23.6328 02.12.2014-14:00:00 23.6730 02.12.2014-15:00:00 23.7132 02.12.2014-16:00:00 23.7583 02.12.2014-17:00:00 23.7985 02.12.2014-18:00:00 23.8437 02.12.2014-19:00:00 23.8588 02.12.2014-20:00:00 23.8939 02.12.2014-21:00:00 23.9090 02.12.2014-22:00:00 23.9442 02.12.2014-23:00:00 23.9743 02.13.2014-00:00:00 24.0245 02.13.2014-01:00:00 24.0647 02.13.2014-02:00:00 24.0998 02.13.2014-03:00:00 24.1300 02.13.2014-04:00:00 24.1450 02.13.2014-05:00:00 24.1450 02.13.2014-06:00:00 24.1400 02.13.2014-07:00:00 24.1350 02.13.2014-08:00:00 24.1450 02.13.2014-09:00:00 24.1752 02.13.2014-10:00:00 24.1802 02.13.2014-11:00:00 24.1701 02.13.2014-12:00:00 24.1752 02.13.2014-13:00:00 24.1852 02.13.2014-14:00:00 24.1752 02.13.2014-15:00:00 24.1802 02.13.2014-16:00:00 24.1852 02.13.2014-17:00:00 24.1802 02.13.2014-18:00:00 24.1802 02.13.2014-19:00:00 24.1701 02.13.2014-20:00:00 24.1752 02.13.2014-21:00:00 24.1802 02.13.2014-22:00:00 24.1701 02.13.2014-23:00:00 24.1752 02.14.2014-00:00:00 24.1601 02.14.2014-01:00:00 24.1601 02.14.2014-02:00:00 24.1651 02.14.2014-03:00:00 24.1701 02.14.2014-04:00:00 24.1752 02.14.2014-05:00:00 24.1601 02.14.2014-06:00:00 24.1551 02.14.2014-07:00:00 24.1450 02.14.2014-08:00:00 24.1501 02.14.2014-09:00:00 24.1551 02.14.2014-10:00:00 24.1752 02.14.2014-11:00:00 24.1952 02.14.2014-12:00:00 24.2003 02.14.2014-13:00:00 24.2053 02.14.2014-14:00:00 24.2153 02.14.2014-15:00:00 24.2254 02.14.2014-16:00:00 24.2455 02.14.2014-17:00:00 24.2505 02.14.2014-18:00:00 24.2656 02.14.2014-19:00:00 24.2605 02.14.2014-20:00:00 24.2656 02.14.2014-21:00:00 24.2656 02.14.2014-22:00:00 24.2656 02.14.2014-23:00:00 24.2505 02.15.2014-00:00:00 24.2404 02.15.2014-01:00:00 24.2404 02.15.2014-02:00:00 24.2404 02.15.2014-03:00:00 24.2354 02.15.2014-04:00:00 24.2354 02.15.2014-05:00:00 24.2304 02.15.2014-06:00:00 24.2103 02.15.2014-07:00:00 24.1952 02.15.2014-08:00:00 24.1802 02.15.2014-09:00:00 24.1651 02.15.2014-10:00:00 24.1651 02.15.2014-11:00:00 24.1752 02.15.2014-12:00:00 24.1902 02.15.2014-13:00:00 24.2605 02.15.2014-14:00:00 24.3208 02.15.2014-15:00:00 24.3610 02.15.2014-16:00:00 24.3811 02.15.2014-17:00:00 24.4062 02.15.2014-18:00:00 24.4413 02.15.2014-19:00:00 24.4564 02.15.2014-20:00:00 24.4664 02.15.2014-21:00:00 24.5066 02.15.2014-22:00:00 24.5367 02.15.2014-23:00:00 24.5819 02.16.2014-00:00:00 24.6121 02.16.2014-01:00:00 24.6271 02.16.2014-02:00:00 24.6271 02.16.2014-03:00:00 24.6121 02.16.2014-04:00:00 24.5970 02.16.2014-05:00:00 24.5870 02.16.2014-06:00:00 24.5769 02.16.2014-07:00:00 24.5669 02.16.2014-08:00:00 24.5719 02.16.2014-09:00:00 24.5618 02.16.2014-10:00:00 24.5669 02.16.2014-11:00:00 24.5719 02.16.2014-12:00:00 24.5819 02.16.2014-13:00:00 24.5769 02.16.2014-14:00:00 24.5618 02.16.2014-15:00:00 24.5468 02.16.2014-16:00:00 24.5418 02.16.2014-17:00:00 24.5267 02.16.2014-18:00:00 24.5217 02.16.2014-19:00:00 24.5116 02.16.2014-20:00:00 24.5016 02.16.2014-21:00:00 24.4966 02.16.2014-22:00:00 24.5016 02.16.2014-23:00:00 24.5166 02.17.2014-00:00:00 24.5719 02.17.2014-01:00:00 24.7577 02.17.2014-02:00:00 24.8431 02.17.2014-03:00:00 24.9284 02.17.2014-04:00:00 24.9686 02.17.2014-05:00:00 25.0088 02.17.2014-06:00:00 25.0339 02.17.2014-07:00:00 25.0841 02.17.2014-08:00:00 25.1142 02.17.2014-09:00:00 25.1243 02.17.2014-10:00:00 25.1243 02.17.2014-11:00:00 25.1293 02.17.2014-12:00:00 25.1142 02.17.2014-13:00:00 25.1193 02.17.2014-14:00:00 25.1343 02.17.2014-15:00:00 25.1243 02.17.2014-16:00:00 25.1142 02.17.2014-17:00:00 25.0942 02.17.2014-18:00:00 25.0841 02.17.2014-19:00:00 25.0690 02.17.2014-20:00:00 25.0690 02.17.2014-21:00:00 25.0640 02.17.2014-22:00:00 25.0590 02.17.2014-23:00:00 25.0389 02.18.2014-00:00:00 25.0339 02.18.2014-01:00:00 25.0239 02.18.2014-02:00:00 24.9987 02.18.2014-03:00:00 24.9787 02.18.2014-04:00:00 24.9435 02.18.2014-05:00:00 24.9385 02.18.2014-06:00:00 24.9184 02.18.2014-07:00:00 24.9084 02.18.2014-08:00:00 24.9033 02.18.2014-09:00:00 24.8933 02.18.2014-10:00:00 24.8632 02.18.2014-11:00:00 24.8632 02.18.2014-12:00:00 24.8581 02.18.2014-13:00:00 24.8832 02.18.2014-14:00:00 24.8933 02.18.2014-15:00:00 24.9335 02.18.2014-16:00:00 25.0088 02.18.2014-17:00:00 25.0590 02.18.2014-18:00:00 25.0791 02.18.2014-19:00:00 25.0640 02.18.2014-20:00:00 25.0640 02.18.2014-21:00:00 25.0690 02.18.2014-22:00:00 25.0640 02.18.2014-23:00:00 25.0590 02.19.2014-00:00:00 25.0540 02.19.2014-01:00:00 25.0590 02.19.2014-02:00:00 25.0590 02.19.2014-03:00:00 25.0439 02.19.2014-04:00:00 25.0389 02.19.2014-05:00:00 25.0439 02.19.2014-06:00:00 25.0339 02.19.2014-07:00:00 25.0289 02.19.2014-08:00:00 25.0188 02.19.2014-09:00:00 25.0138 02.19.2014-10:00:00 24.9987 02.19.2014-11:00:00 25.0138 02.19.2014-12:00:00 25.0239 02.19.2014-13:00:00 25.0038 02.19.2014-14:00:00 24.9837 02.19.2014-15:00:00 24.9837 02.19.2014-16:00:00 24.9837 02.19.2014-17:00:00 24.9787 02.19.2014-18:00:00 24.9686 02.19.2014-19:00:00 24.9535 02.19.2014-20:00:00 24.9435 02.19.2014-21:00:00 24.9335 02.19.2014-22:00:00 24.9184 02.19.2014-23:00:00 24.9184 02.20.2014-00:00:00 24.9184 02.20.2014-01:00:00 24.9134 02.20.2014-02:00:00 24.9134 02.20.2014-03:00:00 24.9033 02.20.2014-04:00:00 24.9033 02.20.2014-05:00:00 24.8983 02.20.2014-06:00:00 24.8832 02.20.2014-07:00:00 24.8682 02.20.2014-08:00:00 24.8581 02.20.2014-09:00:00 24.8632 02.20.2014-10:00:00 24.8732 02.20.2014-11:00:00 24.8832 02.20.2014-12:00:00 24.8933 02.20.2014-13:00:00 24.8883 02.20.2014-14:00:00 24.8933 02.20.2014-15:00:00 24.8933 02.20.2014-16:00:00 24.8933 02.20.2014-17:00:00 24.8782 02.20.2014-18:00:00 24.8581 02.20.2014-19:00:00 24.8431 02.20.2014-20:00:00 24.8280 02.20.2014-21:00:00 24.7979 02.20.2014-22:00:00 24.7928 02.20.2014-23:00:00 24.7778 02.21.2014-00:00:00 24.7728 02.21.2014-01:00:00 24.7577 02.21.2014-02:00:00 24.7527 02.21.2014-03:00:00 24.7326 02.21.2014-04:00:00 24.7276 02.21.2014-05:00:00 24.7225 02.21.2014-06:00:00 24.7075 02.21.2014-07:00:00 24.7075 02.21.2014-08:00:00 24.7025 02.21.2014-09:00:00 24.6974 02.21.2014-10:00:00 24.6824 02.21.2014-11:00:00 24.6723 02.21.2014-12:00:00 24.6623 02.21.2014-13:00:00 24.6522 02.21.2014-14:00:00 24.6271 02.21.2014-15:00:00 24.6070 02.21.2014-16:00:00 24.6020 02.21.2014-17:00:00 24.5970 02.21.2014-18:00:00 24.5970 02.21.2014-19:00:00 24.5870 02.21.2014-20:00:00 24.5618 02.21.2014-21:00:00 24.5468 02.21.2014-22:00:00 24.5317 02.21.2014-23:00:00 24.5267 02.22.2014-00:00:00 24.5166 02.22.2014-01:00:00 24.5116 02.22.2014-02:00:00 24.5016 02.22.2014-03:00:00 24.4865 02.22.2014-04:00:00 24.4514 02.22.2014-05:00:00 24.4413 02.22.2014-06:00:00 24.4212 02.22.2014-07:00:00 24.4112 02.22.2014-08:00:00 24.3861 02.22.2014-09:00:00 24.3811 02.22.2014-10:00:00 24.3710 02.22.2014-11:00:00 24.3710 02.22.2014-12:00:00 24.3509 02.22.2014-13:00:00 24.3509 02.22.2014-14:00:00 24.3308 02.22.2014-15:00:00 24.3158 02.22.2014-16:00:00 24.2806 02.22.2014-17:00:00 24.2505 02.22.2014-18:00:00 24.2505 02.22.2014-19:00:00 24.2204 02.22.2014-20:00:00 24.2103 02.22.2014-21:00:00 24.1952 02.22.2014-22:00:00 24.1802 02.22.2014-23:00:00 24.1651 02.23.2014-00:00:00 24.1501 02.23.2014-01:00:00 24.1099 02.23.2014-02:00:00 24.0948 02.23.2014-03:00:00 24.0747 02.23.2014-04:00:00 24.0597 02.23.2014-05:00:00 24.0346 02.23.2014-06:00:00 24.0346 02.23.2014-07:00:00 24.0195 02.23.2014-08:00:00 23.9994 02.23.2014-09:00:00 23.9894 02.23.2014-10:00:00 23.9693 02.23.2014-11:00:00 23.9391 02.23.2014-12:00:00 23.9341 02.23.2014-13:00:00 23.9241 02.23.2014-14:00:00 23.9190 02.23.2014-15:00:00 23.9140 02.23.2014-16:00:00 23.9140 02.23.2014-17:00:00 23.9040 02.23.2014-18:00:00 23.8990 02.23.2014-19:00:00 23.8839 02.23.2014-20:00:00 23.8889 02.23.2014-21:00:00 23.8889 02.23.2014-22:00:00 23.8688 02.23.2014-23:00:00 23.8588 02.24.2014-00:00:00 23.8538 02.24.2014-01:00:00 23.8437 02.24.2014-02:00:00 23.8136 02.24.2014-03:00:00 23.8035 02.24.2014-04:00:00 23.7885 02.24.2014-05:00:00 23.7835 02.24.2014-06:00:00 23.7684 02.24.2014-07:00:00 23.7533 02.24.2014-08:00:00 23.7533 02.24.2014-09:00:00 23.7383 02.24.2014-10:00:00 23.6880 02.24.2014-11:00:00 23.7031 02.24.2014-12:00:00 23.7081 02.24.2014-13:00:00 23.7081 02.24.2014-14:00:00 23.7182 02.24.2014-15:00:00 23.6880 02.24.2014-16:00:00 23.6981 02.24.2014-17:00:00 23.6830 02.24.2014-18:00:00 23.6629 02.24.2014-19:00:00 23.6529 02.24.2014-20:00:00 23.6378 02.24.2014-21:00:00 23.6278 02.24.2014-22:00:00 23.6127 02.24.2014-23:00:00 23.5926 02.25.2014-00:00:00 23.5725 02.25.2014-01:00:00 23.5424 02.25.2014-02:00:00 23.5273 02.25.2014-03:00:00 23.5022 02.25.2014-04:00:00 23.5022 02.25.2014-05:00:00 23.4821 02.25.2014-06:00:00 23.4771 02.25.2014-07:00:00 23.4420 02.25.2014-08:00:00 23.4018 02.25.2014-09:00:00 23.3717 02.25.2014-10:00:00 23.3566 02.25.2014-11:00:00 23.3114 02.25.2014-12:00:00 23.3014 02.25.2014-13:00:00 23.2813 02.25.2014-14:00:00 23.2712 02.25.2014-15:00:00 23.2511 02.25.2014-16:00:00 23.2311 02.25.2014-17:00:00 23.2210 02.25.2014-18:00:00 23.2059 02.25.2014-19:00:00 23.1959 02.25.2014-20:00:00 23.1708 02.25.2014-21:00:00 23.1306 02.25.2014-22:00:00 23.1055 02.25.2014-23:00:00 23.0854 02.26.2014-00:00:00 23.0754 02.26.2014-01:00:00 23.0503 02.26.2014-02:00:00 23.0201 02.26.2014-03:00:00 23.0051 02.26.2014-04:00:00 23.0000 02.26.2014-05:00:00 22.9850 02.26.2014-06:00:00 22.9649 02.26.2014-07:00:00 22.9297 02.26.2014-08:00:00 22.9046 02.26.2014-09:00:00 22.8745 02.26.2014-10:00:00 22.8544 02.26.2014-11:00:00 22.8343 02.26.2014-12:00:00 22.8142 02.26.2014-13:00:00 22.8042 02.26.2014-14:00:00 22.8092 02.26.2014-15:00:00 22.7992 02.26.2014-16:00:00 22.7942 02.26.2014-17:00:00 22.8042 02.26.2014-18:00:00 22.8042 02.26.2014-19:00:00 22.8092 02.26.2014-20:00:00 22.8092 02.26.2014-21:00:00 22.7992 02.26.2014-22:00:00 22.7891 02.26.2014-23:00:00 22.7891 02.27.2014-00:00:00 22.7841 02.27.2014-01:00:00 22.7841 02.27.2014-02:00:00 22.7791 02.27.2014-03:00:00 22.7690 02.27.2014-04:00:00 22.7590 02.27.2014-05:00:00 22.7490 02.27.2014-06:00:00 22.7439 02.27.2014-07:00:00 22.7389 02.27.2014-08:00:00 22.7088 02.27.2014-09:00:00 22.6987 02.27.2014-10:00:00 22.6937 02.27.2014-11:00:00 22.6837 02.27.2014-12:00:00 22.6787 02.27.2014-13:00:00 22.6686 02.27.2014-14:00:00 22.6686 02.27.2014-15:00:00 22.6787 02.27.2014-16:00:00 22.6837 02.27.2014-17:00:00 22.7038 02.27.2014-18:00:00 22.7238 02.27.2014-19:00:00 22.8293 02.27.2014-20:00:00 22.9197 02.27.2014-21:00:00 23.0000 02.27.2014-22:00:00 23.0754 02.27.2014-23:00:00 23.1306 02.28.2014-00:00:00 23.1708 02.28.2014-01:00:00 23.1959 02.28.2014-02:00:00 23.2210 02.28.2014-03:00:00 23.2311 02.28.2014-04:00:00 23.2662 02.28.2014-05:00:00 23.2712 02.28.2014-06:00:00 23.2712 02.28.2014-07:00:00 23.3014 02.28.2014-08:00:00 23.3114 02.28.2014-09:00:00 23.3214 02.28.2014-10:00:00 23.3315 02.28.2014-11:00:00 23.3315 02.28.2014-12:00:00 23.3466 02.28.2014-13:00:00 23.3516 02.28.2014-14:00:00 23.3717 02.28.2014-15:00:00 23.3867 02.28.2014-16:00:00 23.3918 02.28.2014-17:00:00 23.3767 02.28.2014-18:00:00 23.3717 02.28.2014-19:00:00 23.3717 02.28.2014-20:00:00 23.3817 02.28.2014-21:00:00 23.3918 02.28.2014-22:00:00 23.3918 02.28.2014-23:00:00 23.3918 03.01.2014-00:00:00 23.3817 03.01.2014-01:00:00 23.3717 03.01.2014-02:00:00 23.3666 03.01.2014-03:00:00 23.3616 03.01.2014-04:00:00 23.3616 03.01.2014-05:00:00 23.3566 03.01.2014-06:00:00 23.3566 03.01.2014-07:00:00 23.3415 03.01.2014-08:00:00 23.3415 03.01.2014-09:00:00 23.3415 03.01.2014-10:00:00 23.3415 03.01.2014-11:00:00 23.3265 03.01.2014-12:00:00 23.3114 03.01.2014-13:00:00 23.2913 03.01.2014-14:00:00 23.2712 03.01.2014-15:00:00 23.2712 03.01.2014-16:00:00 23.2612 03.01.2014-17:00:00 23.2612 03.01.2014-18:00:00 23.2461 03.01.2014-19:00:00 23.2361 03.01.2014-20:00:00 23.2311 03.01.2014-21:00:00 23.2210 03.01.2014-22:00:00 23.2160 03.01.2014-23:00:00 23.2110 03.02.2014-00:00:00 23.2009 03.02.2014-01:00:00 23.1758 03.02.2014-02:00:00 23.1758 03.02.2014-03:00:00 23.1607 03.02.2014-04:00:00 23.1407 03.02.2014-05:00:00 23.1306 03.02.2014-06:00:00 23.1206 03.02.2014-07:00:00 23.0955 03.02.2014-08:00:00 23.0754 03.02.2014-09:00:00 23.0754 03.02.2014-10:00:00 23.0904 03.02.2014-11:00:00 23.0904 03.02.2014-12:00:00 23.1005 03.02.2014-13:00:00 23.0804 03.02.2014-14:00:00 23.1055 03.02.2014-15:00:00 23.1306 03.02.2014-16:00:00 23.1859 03.02.2014-17:00:00 23.2110 03.02.2014-18:00:00 23.2361 03.02.2014-19:00:00 23.2763 03.02.2014-20:00:00 23.2963 03.02.2014-21:00:00 23.3717 03.02.2014-22:00:00 23.4872 03.02.2014-23:00:00 23.5876 03.03.2014-00:00:00 23.6880 03.03.2014-01:00:00 23.8035 03.03.2014-02:00:00 23.8738 03.03.2014-03:00:00 23.9291 03.03.2014-04:00:00 23.9743 03.03.2014-05:00:00 24.0145 03.03.2014-06:00:00 24.0546 03.03.2014-07:00:00 24.0998 03.03.2014-08:00:00 24.1450 03.03.2014-09:00:00 24.1802 03.03.2014-10:00:00 24.2304 03.03.2014-11:00:00 24.2907 03.03.2014-12:00:00 24.3559 03.03.2014-13:00:00 24.4564 03.03.2014-14:00:00 24.5317 03.03.2014-15:00:00 24.5769 03.03.2014-16:00:00 24.6322 03.03.2014-17:00:00 24.6472 03.03.2014-18:00:00 24.6874 03.03.2014-19:00:00 24.7075 03.03.2014-20:00:00 24.7125 03.03.2014-21:00:00 24.7175 03.03.2014-22:00:00 24.7326 03.03.2014-23:00:00 24.7677 03.04.2014-00:00:00 24.7828 03.04.2014-01:00:00 24.8029 03.04.2014-02:00:00 24.8280 03.04.2014-03:00:00 24.8431 03.04.2014-04:00:00 24.8632 03.04.2014-05:00:00 24.8933 03.04.2014-06:00:00 24.9134 03.04.2014-07:00:00 24.9385 03.04.2014-08:00:00 24.9686 03.04.2014-09:00:00 24.9987 03.04.2014-10:00:00 25.0490 03.04.2014-11:00:00 25.0942 03.04.2014-12:00:00 25.1695 03.04.2014-13:00:00 25.2046 03.04.2014-14:00:00 25.2749 03.04.2014-15:00:00 25.3453 03.04.2014-16:00:00 25.4055 03.04.2014-17:00:00 25.4407 03.04.2014-18:00:00 25.4808 03.04.2014-19:00:00 25.5461 03.04.2014-20:00:00 25.5662 03.04.2014-21:00:00 25.5813 03.04.2014-22:00:00 25.5813 03.04.2014-23:00:00 25.5863 03.05.2014-00:00:00 25.5963 03.05.2014-01:00:00 25.5963 03.05.2014-02:00:00 25.6215 03.05.2014-03:00:00 25.6767 03.05.2014-04:00:00 25.6968 03.05.2014-05:00:00 25.7118 03.05.2014-06:00:00 25.8474 03.05.2014-07:00:00 25.9529 03.05.2014-08:00:00 26.0081 03.05.2014-09:00:00 26.0634 03.05.2014-10:00:00 26.1287 03.05.2014-11:00:00 26.1688 03.05.2014-12:00:00 26.2090 03.05.2014-13:00:00 26.2442 03.05.2014-14:00:00 26.2743 03.05.2014-15:00:00 26.2843 03.05.2014-16:00:00 26.2894 03.05.2014-17:00:00 26.2894 03.05.2014-18:00:00 26.2944 03.05.2014-19:00:00 26.3145 03.05.2014-20:00:00 26.3546 03.05.2014-21:00:00 26.3998 03.05.2014-22:00:00 26.4802 03.05.2014-23:00:00 26.5103 03.06.2014-00:00:00 26.5455 03.06.2014-01:00:00 26.5455 03.06.2014-02:00:00 26.5555 03.06.2014-03:00:00 26.5957 03.06.2014-04:00:00 26.6509 03.06.2014-05:00:00 26.7011 03.06.2014-06:00:00 26.7263 03.06.2014-07:00:00 26.7463 03.06.2014-08:00:00 26.7815 03.06.2014-09:00:00 26.8116 03.06.2014-10:00:00 26.8217 03.06.2014-11:00:00 26.8418 03.06.2014-12:00:00 26.8518 03.06.2014-13:00:00 26.9020 03.06.2014-14:00:00 26.9522 03.06.2014-15:00:00 26.9623 03.06.2014-16:00:00 27.0125 03.06.2014-17:00:00 27.0225 03.06.2014-18:00:00 27.0728 03.06.2014-19:00:00 27.1129 03.06.2014-20:00:00 27.1531 03.06.2014-21:00:00 27.1682 03.06.2014-22:00:00 27.1632 03.06.2014-23:00:00 27.1632 03.07.2014-00:00:00 27.1632 03.07.2014-01:00:00 27.1581 03.07.2014-02:00:00 27.1481 03.07.2014-03:00:00 27.1431 03.07.2014-04:00:00 27.1330 03.07.2014-05:00:00 27.1230 03.07.2014-06:00:00 27.1029 03.07.2014-07:00:00 27.1029 03.07.2014-08:00:00 27.1129 03.07.2014-09:00:00 27.1129 03.07.2014-10:00:00 27.1079 03.07.2014-11:00:00 27.0929 03.07.2014-12:00:00 27.0929 03.07.2014-13:00:00 27.0878 03.07.2014-14:00:00 27.1180 03.07.2014-15:00:00 27.1230 03.07.2014-16:00:00 27.1129 03.07.2014-17:00:00 27.1230 03.07.2014-18:00:00 27.1129 03.07.2014-19:00:00 27.1029 03.07.2014-20:00:00 27.0929 03.07.2014-21:00:00 27.0828 03.07.2014-22:00:00 27.0677 03.07.2014-23:00:00 27.0527 03.08.2014-00:00:00 27.0426 03.08.2014-01:00:00 27.0376 03.08.2014-02:00:00 27.0125 03.08.2014-03:00:00 27.0125 03.08.2014-04:00:00 27.0025 03.08.2014-05:00:00 26.9824 03.08.2014-06:00:00 26.9723 03.08.2014-07:00:00 26.9422 03.08.2014-08:00:00 26.9271 03.08.2014-09:00:00 26.9221 03.08.2014-10:00:00 26.9070 03.08.2014-11:00:00 26.8769 03.08.2014-12:00:00 26.8568 03.08.2014-13:00:00 26.8418 03.08.2014-14:00:00 26.8468 03.08.2014-15:00:00 26.8568 03.08.2014-16:00:00 26.8769 03.08.2014-17:00:00 26.8920 03.08.2014-18:00:00 26.9070 03.08.2014-19:00:00 26.9171 03.08.2014-20:00:00 26.9271 03.08.2014-21:00:00 26.9422 03.08.2014-22:00:00 26.9673 03.08.2014-23:00:00 27.0426 03.09.2014-00:00:00 27.1732 03.09.2014-01:00:00 27.2636 03.09.2014-02:00:00 27.3691 03.09.2014-03:00:00 27.4494 03.09.2014-04:00:00 27.5298 03.09.2014-05:00:00 27.5750 03.09.2014-06:00:00 27.5900 03.09.2014-07:00:00 27.6051 03.09.2014-08:00:00 27.5950 03.09.2014-09:00:00 27.5950 03.09.2014-10:00:00 27.5850 03.09.2014-11:00:00 27.5850 03.09.2014-12:00:00 27.5850 03.09.2014-13:00:00 27.5699 03.09.2014-14:00:00 27.5599 03.09.2014-15:00:00 27.5448 03.09.2014-16:00:00 27.5348 03.09.2014-17:00:00 27.5247 03.09.2014-18:00:00 27.5197 03.09.2014-19:00:00 27.5147 03.09.2014-20:00:00 27.5147 03.09.2014-21:00:00 27.5197 03.09.2014-22:00:00 27.5046 03.09.2014-23:00:00 27.5046 03.10.2014-00:00:00 27.4795 03.10.2014-01:00:00 27.4695 03.10.2014-02:00:00 27.4594 03.10.2014-03:00:00 27.4494 03.10.2014-04:00:00 27.4494 03.10.2014-05:00:00 27.4444 03.10.2014-06:00:00 27.4444 03.10.2014-07:00:00 27.4494 03.10.2014-08:00:00 27.4494 03.10.2014-09:00:00 27.4444 03.10.2014-10:00:00 27.4394 03.10.2014-11:00:00 27.4494 03.10.2014-12:00:00 27.4594 03.10.2014-13:00:00 27.4494 03.10.2014-14:00:00 27.4494 03.10.2014-15:00:00 27.4444 03.10.2014-16:00:00 27.4394 03.10.2014-17:00:00 27.4293 03.10.2014-18:00:00 27.4293 03.10.2014-19:00:00 27.4293 03.10.2014-20:00:00 27.4243 03.10.2014-21:00:00 27.4193 03.10.2014-22:00:00 27.3992 03.10.2014-23:00:00 27.3942 03.11.2014-00:00:00 27.3741 03.11.2014-01:00:00 27.3691 03.11.2014-02:00:00 27.3590 03.11.2014-03:00:00 27.3540 03.11.2014-04:00:00 27.3389 03.11.2014-05:00:00 27.3289 03.11.2014-06:00:00 27.3038 03.11.2014-07:00:00 27.2837 03.11.2014-08:00:00 27.2636 03.11.2014-09:00:00 27.2435 03.11.2014-10:00:00 27.2284 03.11.2014-11:00:00 27.2084 03.11.2014-12:00:00 27.1933 03.11.2014-13:00:00 27.1632 03.11.2014-14:00:00 27.1381 03.11.2014-15:00:00 27.1230 03.11.2014-16:00:00 27.1180 03.11.2014-17:00:00 27.1079 03.11.2014-18:00:00 27.0878 03.11.2014-19:00:00 27.0677 03.11.2014-20:00:00 27.0577 03.11.2014-21:00:00 27.0276 03.11.2014-22:00:00 27.0175 03.11.2014-23:00:00 27.0075 03.12.2014-00:00:00 26.9824 03.12.2014-01:00:00 26.9774 03.12.2014-02:00:00 26.9673 03.12.2014-03:00:00 26.9322 03.12.2014-04:00:00 26.9271 03.12.2014-05:00:00 26.9121 03.12.2014-06:00:00 26.8970 03.12.2014-07:00:00 26.8870 03.12.2014-08:00:00 26.8618 03.12.2014-09:00:00 26.8518 03.12.2014-10:00:00 26.8317 03.12.2014-11:00:00 26.7915 03.12.2014-12:00:00 26.7514 03.12.2014-13:00:00 26.7413 03.12.2014-14:00:00 26.7263 03.12.2014-15:00:00 26.7413 03.12.2014-16:00:00 26.7062 03.12.2014-17:00:00 26.6861 03.12.2014-18:00:00 26.6811 03.12.2014-19:00:00 26.6710 03.12.2014-20:00:00 26.6258 03.12.2014-21:00:00 26.6108 03.12.2014-22:00:00 26.6108 03.12.2014-23:00:00 26.5957 03.13.2014-00:00:00 26.5907 03.13.2014-01:00:00 26.5706 03.13.2014-02:00:00 26.5605 03.13.2014-03:00:00 26.5455 03.13.2014-04:00:00 26.5304 03.13.2014-05:00:00 26.5103 03.13.2014-06:00:00 26.4953 03.13.2014-07:00:00 26.4752 03.13.2014-08:00:00 26.4752 03.13.2014-09:00:00 26.4601 03.13.2014-10:00:00 26.4450 03.13.2014-11:00:00 26.4149 03.13.2014-12:00:00 26.3998 03.13.2014-13:00:00 26.3597 03.13.2014-14:00:00 26.3697 03.13.2014-15:00:00 26.3597 03.13.2014-16:00:00 26.3496 03.13.2014-17:00:00 26.3346 03.13.2014-18:00:00 26.3145 03.13.2014-19:00:00 26.2944 03.13.2014-20:00:00 26.2743 03.13.2014-21:00:00 26.2442 03.13.2014-22:00:00 26.2241 03.13.2014-23:00:00 26.2090 03.14.2014-00:00:00 26.1889 03.14.2014-01:00:00 26.1789 03.14.2014-02:00:00 26.1789 03.14.2014-03:00:00 26.1588 03.14.2014-04:00:00 26.1437 03.14.2014-05:00:00 26.1186 03.14.2014-06:00:00 26.0985 03.14.2014-07:00:00 26.0935 03.14.2014-08:00:00 26.1337 03.14.2014-09:00:00 26.1638 03.14.2014-10:00:00 26.1588 03.14.2014-11:00:00 26.1588 03.14.2014-12:00:00 26.1538 03.14.2014-13:00:00 26.1487 03.14.2014-14:00:00 26.1487 03.14.2014-15:00:00 26.1337 03.14.2014-16:00:00 26.1437 03.14.2014-17:00:00 26.1236 03.14.2014-18:00:00 26.1035 03.14.2014-19:00:00 26.0684 03.14.2014-20:00:00 26.0282 03.14.2014-21:00:00 26.0332 03.14.2014-22:00:00 26.0132 03.14.2014-23:00:00 26.0132 03.15.2014-00:00:00 25.9931 03.15.2014-01:00:00 25.9780 03.15.2014-02:00:00 25.9730 03.15.2014-03:00:00 25.9579 03.15.2014-04:00:00 25.9479 03.15.2014-05:00:00 25.9378 03.15.2014-06:00:00 25.9228 03.15.2014-07:00:00 25.9077 03.15.2014-08:00:00 25.8977 03.15.2014-09:00:00 25.8876 03.15.2014-10:00:00 25.8725 03.15.2014-11:00:00 25.8525 03.15.2014-12:00:00 25.8223 03.15.2014-13:00:00 25.8173 03.15.2014-14:00:00 25.8073 03.15.2014-15:00:00 25.7972 03.15.2014-16:00:00 25.7822 03.15.2014-17:00:00 25.7671 03.15.2014-18:00:00 25.7621 03.15.2014-19:00:00 25.8022 03.15.2014-20:00:00 25.8525 03.15.2014-21:00:00 25.9429 03.15.2014-22:00:00 26.0332 03.15.2014-23:00:00 26.1236 03.16.2014-00:00:00 26.2542 03.16.2014-01:00:00 26.4300 03.16.2014-02:00:00 26.6459 03.16.2014-03:00:00 26.7765 03.16.2014-04:00:00 26.8618 03.16.2014-05:00:00 26.9472 03.16.2014-06:00:00 27.0225 03.16.2014-07:00:00 27.1029 03.16.2014-08:00:00 27.1782 03.16.2014-09:00:00 27.2636 03.16.2014-10:00:00 27.3088 03.16.2014-11:00:00 27.3841 03.16.2014-12:00:00 27.4293 03.16.2014-13:00:00 27.4645 03.16.2014-14:00:00 27.4745 03.16.2014-15:00:00 27.5097 03.16.2014-16:00:00 27.5549 03.16.2014-17:00:00 27.5800 03.16.2014-18:00:00 27.6101 03.16.2014-19:00:00 27.6553 03.16.2014-20:00:00 27.7005 03.16.2014-21:00:00 27.7256 03.16.2014-22:00:00 27.7557 03.16.2014-23:00:00 27.7658 03.17.2014-00:00:00 27.7959 03.17.2014-01:00:00 27.8210 03.17.2014-02:00:00 27.8411 03.17.2014-03:00:00 27.8662 03.17.2014-04:00:00 27.8712 03.17.2014-05:00:00 27.8763 03.17.2014-06:00:00 27.8612 03.17.2014-07:00:00 27.8512 03.17.2014-08:00:00 27.8512 03.17.2014-09:00:00 27.8512 03.17.2014-10:00:00 27.8512 03.17.2014-11:00:00 27.8461 03.17.2014-12:00:00 27.8361 03.17.2014-13:00:00 27.8260 03.17.2014-14:00:00 27.8160 03.17.2014-15:00:00 27.8160 03.17.2014-16:00:00 27.7959 03.17.2014-17:00:00 27.7859 03.17.2014-18:00:00 27.7708 03.17.2014-19:00:00 27.7557 03.17.2014-20:00:00 27.7557 03.17.2014-21:00:00 27.7507 03.17.2014-22:00:00 27.7357 03.17.2014-23:00:00 27.7306 03.18.2014-00:00:00 27.7206 03.18.2014-01:00:00 27.7156 03.18.2014-02:00:00 27.7105 03.18.2014-03:00:00 27.6955 03.18.2014-04:00:00 27.6905 03.18.2014-05:00:00 27.6804 03.18.2014-06:00:00 27.6704 03.18.2014-07:00:00 27.6704 03.18.2014-08:00:00 27.6453 03.18.2014-09:00:00 27.6453 03.18.2014-10:00:00 27.6252 03.18.2014-11:00:00 27.6051 03.18.2014-12:00:00 27.5750 03.18.2014-13:00:00 27.5498 03.18.2014-14:00:00 27.5448 03.18.2014-15:00:00 27.5097 03.18.2014-16:00:00 27.5046 03.18.2014-17:00:00 27.4996 03.18.2014-18:00:00 27.4795 03.18.2014-19:00:00 27.4494 03.18.2014-20:00:00 27.4343 03.18.2014-21:00:00 27.4143 03.18.2014-22:00:00 27.3992 03.18.2014-23:00:00 27.3942 03.19.2014-00:00:00 27.3891 03.19.2014-01:00:00 27.3841 03.19.2014-02:00:00 27.3590 03.19.2014-03:00:00 27.3439 03.19.2014-04:00:00 27.3289 03.19.2014-05:00:00 27.3239 03.19.2014-06:00:00 27.3239 03.19.2014-07:00:00 27.3038 03.19.2014-08:00:00 27.3038 03.19.2014-09:00:00 27.2937 03.19.2014-10:00:00 27.2787 03.19.2014-11:00:00 27.2686 03.19.2014-12:00:00 27.2686 03.19.2014-13:00:00 27.2586 03.19.2014-14:00:00 27.2636 03.19.2014-15:00:00 27.3088 03.19.2014-16:00:00 27.3289 03.19.2014-17:00:00 27.3289 03.19.2014-18:00:00 27.3339 03.19.2014-19:00:00 27.3188 03.19.2014-20:00:00 27.2837 03.19.2014-21:00:00 27.2736 03.19.2014-22:00:00 27.2586 03.19.2014-23:00:00 27.2284 03.20.2014-00:00:00 27.2234 03.20.2014-01:00:00 27.2084 03.20.2014-02:00:00 27.2033 03.20.2014-03:00:00 27.1933 03.20.2014-04:00:00 27.1632 03.20.2014-05:00:00 27.1330 03.20.2014-06:00:00 27.1079 03.20.2014-07:00:00 27.0979 03.20.2014-08:00:00 27.0627 03.20.2014-09:00:00 27.0426 03.20.2014-10:00:00 27.0627 03.20.2014-11:00:00 27.0376 03.20.2014-12:00:00 27.0376 03.20.2014-13:00:00 27.0175 03.20.2014-14:00:00 27.0075 03.20.2014-15:00:00 26.9974 03.20.2014-16:00:00 26.9874 03.20.2014-17:00:00 26.9623 03.20.2014-18:00:00 26.9271 03.20.2014-19:00:00 26.9020 03.20.2014-20:00:00 26.8819 03.20.2014-21:00:00 26.8669 03.20.2014-22:00:00 26.8418 03.20.2014-23:00:00 26.8267 03.21.2014-00:00:00 26.7915 03.21.2014-01:00:00 26.7664 03.21.2014-02:00:00 26.7514 03.21.2014-03:00:00 26.7212 03.21.2014-04:00:00 26.7062 03.21.2014-05:00:00 26.6861 03.21.2014-06:00:00 26.6560 03.21.2014-07:00:00 26.6208 03.21.2014-08:00:00 26.6007 03.21.2014-09:00:00 26.5856 03.21.2014-10:00:00 26.5605 03.21.2014-11:00:00 26.5304 03.21.2014-12:00:00 26.4902 03.21.2014-13:00:00 26.4651 03.21.2014-14:00:00 26.4450 03.21.2014-15:00:00 26.4149 03.21.2014-16:00:00 26.3848 03.21.2014-17:00:00 26.3647 03.21.2014-18:00:00 26.3295 03.21.2014-19:00:00 26.3094 03.21.2014-20:00:00 26.2944 03.21.2014-21:00:00 26.2592 03.21.2014-22:00:00 26.2191 03.21.2014-23:00:00 26.1839 03.22.2014-00:00:00 26.1638 03.22.2014-01:00:00 26.1588 03.22.2014-02:00:00 26.1337 03.22.2014-03:00:00 26.1136 03.22.2014-04:00:00 26.0885 03.22.2014-05:00:00 26.0483 03.22.2014-06:00:00 26.0332 03.22.2014-07:00:00 25.9981 03.22.2014-08:00:00 25.9730 03.22.2014-09:00:00 25.9429 03.22.2014-10:00:00 25.9077 03.22.2014-11:00:00 25.8977 03.22.2014-12:00:00 25.8725 03.22.2014-13:00:00 25.8424 03.22.2014-14:00:00 25.8324 03.22.2014-15:00:00 25.8073 03.22.2014-16:00:00 25.7872 03.22.2014-17:00:00 25.7570 03.22.2014-18:00:00 25.7269 03.22.2014-19:00:00 25.7169 03.22.2014-20:00:00 25.6918 03.22.2014-21:00:00 25.6817 03.22.2014-22:00:00 25.6667 03.22.2014-23:00:00 25.6415 03.23.2014-00:00:00 25.6265 03.23.2014-01:00:00 25.6064 03.23.2014-02:00:00 25.5863 03.23.2014-03:00:00 25.5662 03.23.2014-04:00:00 25.5562 03.23.2014-05:00:00 25.5461 03.23.2014-06:00:00 25.5260 03.23.2014-07:00:00 25.4909 03.23.2014-08:00:00 25.4708 03.23.2014-09:00:00 25.4557 03.23.2014-10:00:00 25.4407 03.23.2014-11:00:00 25.4055 03.23.2014-12:00:00 25.3955 03.23.2014-13:00:00 25.3804 03.23.2014-14:00:00 25.3653 03.23.2014-15:00:00 25.3553 03.23.2014-16:00:00 25.3352 03.23.2014-17:00:00 25.3252 03.23.2014-18:00:00 25.3252 03.23.2014-19:00:00 25.3001 03.23.2014-20:00:00 25.2900 03.23.2014-21:00:00 25.2699 03.23.2014-22:00:00 25.2448 03.23.2014-23:00:00 25.2348 03.24.2014-00:00:00 25.2197 03.24.2014-01:00:00 25.2147 03.24.2014-02:00:00 25.1946 03.24.2014-03:00:00 25.1695 03.24.2014-04:00:00 25.1394 03.24.2014-05:00:00 25.1243 03.24.2014-06:00:00 25.0791 03.24.2014-07:00:00 25.0490 03.24.2014-08:00:00 25.0389 03.24.2014-09:00:00 24.9987 03.24.2014-10:00:00 24.9736 03.24.2014-11:00:00 24.9586 03.24.2014-12:00:00 24.9586 03.24.2014-13:00:00 24.9385 03.24.2014-14:00:00 24.9184 03.24.2014-15:00:00 24.9234 03.24.2014-16:00:00 24.9284 03.24.2014-17:00:00 24.9435 03.24.2014-18:00:00 24.9234 03.24.2014-19:00:00 24.8983 03.24.2014-20:00:00 24.8782 03.24.2014-21:00:00 24.8732 03.24.2014-22:00:00 24.8732 03.24.2014-23:00:00 24.8481 03.25.2014-00:00:00 24.8330 03.25.2014-01:00:00 24.8180 03.25.2014-02:00:00 24.8029 03.25.2014-03:00:00 24.7979 03.25.2014-04:00:00 24.7979 03.25.2014-05:00:00 24.7828 03.25.2014-06:00:00 24.7828 03.25.2014-07:00:00 24.7928 03.25.2014-08:00:00 24.8380 03.25.2014-09:00:00 24.9184 03.25.2014-10:00:00 24.9837 03.25.2014-11:00:00 25.0239 03.25.2014-12:00:00 25.0590 03.25.2014-13:00:00 25.0741 03.25.2014-14:00:00 25.0540 03.25.2014-15:00:00 25.0540 03.25.2014-16:00:00 25.0540 03.25.2014-17:00:00 25.1092 03.25.2014-18:00:00 25.1594 03.25.2014-19:00:00 25.2348 03.25.2014-20:00:00 25.2699 03.25.2014-21:00:00 25.2900 03.25.2014-22:00:00 25.3001 03.25.2014-23:00:00 25.3101 03.26.2014-00:00:00 25.3151 03.26.2014-01:00:00 25.3201 03.26.2014-02:00:00 25.3201 03.26.2014-03:00:00 25.3302 03.26.2014-04:00:00 25.3151 03.26.2014-05:00:00 25.3101 03.26.2014-06:00:00 25.3001 03.26.2014-07:00:00 25.3001 03.26.2014-08:00:00 25.2950 03.26.2014-09:00:00 25.2850 03.26.2014-10:00:00 25.2800 03.26.2014-11:00:00 25.2900 03.26.2014-12:00:00 25.2900 03.26.2014-13:00:00 25.2850 03.26.2014-14:00:00 25.2850 03.26.2014-15:00:00 25.2800 03.26.2014-16:00:00 25.2749 03.26.2014-17:00:00 25.2749 03.26.2014-18:00:00 25.2649 03.26.2014-19:00:00 25.2599 03.26.2014-20:00:00 25.2549 03.26.2014-21:00:00 25.2448 03.26.2014-22:00:00 25.2398 03.26.2014-23:00:00 25.2297 03.27.2014-00:00:00 25.2348 03.27.2014-01:00:00 25.2147 03.27.2014-02:00:00 25.2197 03.27.2014-03:00:00 25.2297 03.27.2014-04:00:00 25.2297 03.27.2014-05:00:00 25.2247 03.27.2014-06:00:00 25.2197 03.27.2014-07:00:00 25.1896 03.27.2014-08:00:00 25.1896 03.27.2014-09:00:00 25.1695 03.27.2014-10:00:00 25.1544 03.27.2014-11:00:00 25.1394 03.27.2014-12:00:00 25.1293 03.27.2014-13:00:00 25.1142 03.27.2014-14:00:00 25.1092 03.27.2014-15:00:00 25.0841 03.27.2014-16:00:00 25.0540 03.27.2014-17:00:00 25.0389 03.27.2014-18:00:00 25.0339 03.27.2014-19:00:00 25.0439 03.27.2014-20:00:00 25.0389 03.27.2014-21:00:00 25.0389 03.27.2014-22:00:00 25.0239 03.27.2014-23:00:00 25.0038 03.28.2014-00:00:00 24.9937 03.28.2014-01:00:00 24.9736 03.28.2014-02:00:00 24.9686 03.28.2014-03:00:00 24.9435 03.28.2014-04:00:00 24.9335 03.28.2014-05:00:00 24.9335 03.28.2014-06:00:00 24.9284 03.28.2014-07:00:00 24.9033 03.28.2014-08:00:00 24.8883 03.28.2014-09:00:00 24.8883 03.28.2014-10:00:00 24.8933 03.28.2014-11:00:00 24.9084 03.28.2014-12:00:00 24.9535 03.28.2014-13:00:00 25.0339 03.28.2014-14:00:00 25.1042 03.28.2014-15:00:00 25.2097 03.28.2014-16:00:00 25.2699 03.28.2014-17:00:00 25.3302 03.28.2014-18:00:00 25.3603 03.28.2014-19:00:00 25.3955 03.28.2014-20:00:00 25.4105 03.28.2014-21:00:00 25.4256 03.28.2014-22:00:00 25.4457 03.28.2014-23:00:00 25.4407 03.29.2014-00:00:00 25.4356 03.29.2014-01:00:00 25.4457 03.29.2014-02:00:00 25.4407 03.29.2014-03:00:00 25.4356 03.29.2014-04:00:00 25.4256 03.29.2014-05:00:00 25.4256 03.29.2014-06:00:00 25.4156 03.29.2014-07:00:00 25.4156 03.29.2014-08:00:00 25.4206 03.29.2014-09:00:00 25.4306 03.29.2014-10:00:00 25.4557 03.29.2014-11:00:00 25.4708 03.29.2014-12:00:00 25.4758 03.29.2014-13:00:00 25.5210 03.29.2014-14:00:00 25.5562 03.29.2014-15:00:00 25.6114 03.29.2014-16:00:00 25.6415 03.29.2014-17:00:00 25.7219 03.29.2014-18:00:00 25.7872 03.29.2014-19:00:00 25.8123 03.29.2014-20:00:00 25.8474 03.29.2014-21:00:00 25.8424 03.29.2014-22:00:00 25.8424 03.29.2014-23:00:00 25.8324 03.30.2014-00:00:00 25.8273 03.30.2014-01:00:00 25.8525 03.30.2014-02:00:00 25.8725 03.30.2014-03:00:00 25.8725 03.30.2014-04:00:00 25.8826 03.30.2014-05:00:00 25.8926 03.30.2014-06:00:00 25.9027 03.30.2014-07:00:00 25.9077 03.30.2014-08:00:00 25.9228 03.30.2014-09:00:00 25.9328 03.30.2014-10:00:00 25.9228 03.30.2014-11:00:00 25.9127 03.30.2014-12:00:00 25.9077 03.30.2014-13:00:00 25.9127 03.30.2014-14:00:00 25.9127 03.30.2014-15:00:00 25.9027 03.30.2014-16:00:00 25.9027 03.30.2014-17:00:00 25.9077 03.30.2014-18:00:00 25.9077 03.30.2014-19:00:00 25.9127 03.30.2014-20:00:00 25.9027 03.30.2014-21:00:00 25.8977 03.30.2014-22:00:00 25.8926 03.30.2014-23:00:00 25.8826 03.31.2014-00:00:00 25.8725 03.31.2014-01:00:00 25.8474 03.31.2014-02:00:00 25.8273 03.31.2014-03:00:00 25.8223 03.31.2014-04:00:00 25.8123 03.31.2014-05:00:00 25.7972 03.31.2014-06:00:00 25.7922 03.31.2014-07:00:00 25.7822 03.31.2014-08:00:00 25.7721 03.31.2014-09:00:00 25.7671 03.31.2014-10:00:00 25.7671 03.31.2014-11:00:00 25.7621 03.31.2014-12:00:00 25.7621 03.31.2014-13:00:00 25.7370 03.31.2014-14:00:00 25.7269 03.31.2014-15:00:00 25.7169 03.31.2014-16:00:00 25.7219 03.31.2014-17:00:00 25.7219 03.31.2014-18:00:00 25.7118 03.31.2014-19:00:00 25.6968 03.31.2014-20:00:00 25.6767 03.31.2014-21:00:00 25.6516 03.31.2014-22:00:00 25.6415 03.31.2014-23:00:00 25.6415 04.01.2014-00:00:00 25.6315 04.01.2014-01:00:00 25.6064 04.01.2014-02:00:00 25.5863 04.01.2014-03:00:00 25.5813 04.01.2014-04:00:00 25.5712 04.01.2014-05:00:00 25.5260 04.01.2014-06:00:00 25.4909 04.01.2014-07:00:00 25.4758 04.01.2014-08:00:00 25.4608 04.01.2014-09:00:00 25.4507 04.01.2014-10:00:00 25.4407 04.01.2014-11:00:00 25.4105 04.01.2014-12:00:00 25.3854 04.01.2014-13:00:00 25.3804 04.01.2014-14:00:00 25.3754 04.01.2014-15:00:00 25.3603 04.01.2014-16:00:00 25.3503 04.01.2014-17:00:00 25.3352 04.01.2014-18:00:00 25.3302 04.01.2014-19:00:00 25.3151 04.01.2014-20:00:00 25.2950 04.01.2014-21:00:00 25.2749 04.01.2014-22:00:00 25.2699 04.01.2014-23:00:00 25.2649 04.02.2014-00:00:00 25.2398 04.02.2014-01:00:00 25.2348 04.02.2014-02:00:00 25.2247 04.02.2014-03:00:00 25.2247 04.02.2014-04:00:00 25.2147 04.02.2014-05:00:00 25.2046 04.02.2014-06:00:00 25.1946 04.02.2014-07:00:00 25.1795 04.02.2014-08:00:00 25.1594 04.02.2014-09:00:00 25.1343 04.02.2014-10:00:00 25.1293 04.02.2014-11:00:00 25.1293 04.02.2014-12:00:00 25.1293 04.02.2014-13:00:00 25.1193 04.02.2014-14:00:00 25.1092 04.02.2014-15:00:00 25.1092 04.02.2014-16:00:00 25.0891 04.02.2014-17:00:00 25.0640 04.02.2014-18:00:00 25.0540 04.02.2014-19:00:00 25.0389 04.02.2014-20:00:00 25.0138 04.02.2014-21:00:00 24.9887 04.02.2014-22:00:00 24.9586 04.02.2014-23:00:00 24.9485 04.03.2014-00:00:00 24.9385 04.03.2014-01:00:00 24.9184 04.03.2014-02:00:00 24.8832 04.03.2014-03:00:00 24.8782 04.03.2014-04:00:00 24.8782 04.03.2014-05:00:00 24.8732 04.03.2014-06:00:00 24.8682 04.03.2014-07:00:00 24.8581 04.03.2014-08:00:00 24.8531 04.03.2014-09:00:00 24.8481 04.03.2014-10:00:00 24.8380 04.03.2014-11:00:00 24.8280 04.03.2014-12:00:00 24.8230 04.03.2014-13:00:00 24.8129 04.03.2014-14:00:00 24.7928 04.03.2014-15:00:00 24.7928 04.03.2014-16:00:00 24.7979 04.03.2014-17:00:00 24.7828 04.03.2014-18:00:00 24.7778 04.03.2014-19:00:00 24.7778 04.03.2014-20:00:00 24.7677 04.03.2014-21:00:00 24.7627 04.03.2014-22:00:00 24.7627 04.03.2014-23:00:00 24.7527 04.04.2014-00:00:00 24.7376 04.04.2014-01:00:00 24.7326 04.04.2014-02:00:00 24.7376 04.04.2014-03:00:00 24.7376 04.04.2014-04:00:00 24.7326 04.04.2014-05:00:00 24.7225 04.04.2014-06:00:00 24.7125 04.04.2014-07:00:00 24.7025 04.04.2014-08:00:00 24.6924 04.04.2014-09:00:00 24.6874 04.04.2014-10:00:00 24.6874 04.04.2014-11:00:00 24.6874 04.04.2014-12:00:00 24.6924 04.04.2014-13:00:00 24.7075 04.04.2014-14:00:00 24.7326 04.04.2014-15:00:00 24.7477 04.04.2014-16:00:00 24.7677 04.04.2014-17:00:00 24.7979 04.04.2014-18:00:00 24.8230 04.04.2014-19:00:00 24.8531 04.04.2014-20:00:00 24.8431 04.04.2014-21:00:00 24.8481 04.04.2014-22:00:00 24.8481 04.04.2014-23:00:00 24.8431 04.05.2014-00:00:00 24.8431 04.05.2014-01:00:00 24.8531 04.05.2014-02:00:00 24.8531 04.05.2014-03:00:00 24.8531 04.05.2014-04:00:00 24.8481 04.05.2014-05:00:00 24.8531 04.05.2014-06:00:00 24.8481 04.05.2014-07:00:00 24.8431 04.05.2014-08:00:00 24.8431 04.05.2014-09:00:00 24.8431 04.05.2014-10:00:00 24.8581 04.05.2014-11:00:00 24.8581 04.05.2014-12:00:00 24.8531 04.05.2014-13:00:00 24.8531 04.05.2014-14:00:00 24.8732 04.05.2014-15:00:00 24.9134 04.05.2014-16:00:00 24.9184 04.05.2014-17:00:00 24.9184 04.05.2014-18:00:00 24.9284 04.05.2014-19:00:00 24.9385 04.05.2014-20:00:00 24.9485 04.05.2014-21:00:00 24.9535 04.05.2014-22:00:00 24.9435 04.05.2014-23:00:00 24.9335 04.06.2014-00:00:00 24.9435 04.06.2014-01:00:00 24.9385 04.06.2014-02:00:00 24.9234 04.06.2014-03:00:00 24.9184 04.06.2014-04:00:00 24.9134 04.06.2014-05:00:00 24.9084 04.06.2014-06:00:00 24.9184 04.06.2014-07:00:00 24.9184 04.06.2014-08:00:00 24.9033 04.06.2014-09:00:00 24.8933 04.06.2014-10:00:00 24.8933 04.06.2014-11:00:00 24.8883 04.06.2014-12:00:00 24.8782 04.06.2014-13:00:00 24.8832 04.06.2014-14:00:00 24.8832 04.06.2014-15:00:00 24.8883 04.06.2014-16:00:00 24.8782 04.06.2014-17:00:00 24.8983 04.06.2014-18:00:00 24.9084 04.06.2014-19:00:00 24.9234 04.06.2014-20:00:00 24.9234 04.06.2014-21:00:00 24.9284 04.06.2014-22:00:00 24.9284 04.06.2014-23:00:00 24.9134 04.07.2014-00:00:00 24.9084 04.07.2014-01:00:00 24.8983 04.07.2014-02:00:00 24.8883 04.07.2014-03:00:00 24.8732 04.07.2014-04:00:00 24.8581 04.07.2014-05:00:00 24.8481 04.07.2014-06:00:00 24.8280 04.07.2014-07:00:00 24.8280 04.07.2014-08:00:00 24.8230 04.07.2014-09:00:00 24.8180 04.07.2014-10:00:00 24.8230 04.07.2014-11:00:00 24.8230 04.07.2014-12:00:00 24.8280 04.07.2014-13:00:00 24.8230 04.07.2014-14:00:00 24.8481 04.07.2014-15:00:00 24.8481 04.07.2014-16:00:00 24.8531 04.07.2014-17:00:00 24.8581 04.07.2014-18:00:00 24.8380 04.07.2014-19:00:00 24.8280 04.07.2014-20:00:00 24.8330 04.07.2014-21:00:00 24.8280 04.07.2014-22:00:00 24.7979 04.07.2014-23:00:00 24.8079 04.08.2014-00:00:00 24.7979 04.08.2014-01:00:00 24.7928 04.08.2014-02:00:00 24.7928 04.08.2014-03:00:00 24.7828 04.08.2014-04:00:00 24.7878 04.08.2014-05:00:00 24.7778 04.08.2014-06:00:00 24.7677 04.08.2014-07:00:00 24.7527 04.08.2014-08:00:00 24.7376 04.08.2014-09:00:00 24.7276 04.08.2014-10:00:00 24.7276 04.08.2014-11:00:00 24.6874 04.08.2014-12:00:00 24.6924 04.08.2014-13:00:00 24.6874 04.08.2014-14:00:00 24.6824 04.08.2014-15:00:00 24.7125 04.08.2014-16:00:00 24.7979 04.08.2014-17:00:00 24.9084 04.08.2014-18:00:00 25.0138 04.08.2014-19:00:00 25.0741 04.08.2014-20:00:00 25.1494 04.08.2014-21:00:00 25.1795 04.08.2014-22:00:00 25.2549 04.08.2014-23:00:00 25.3101 04.09.2014-00:00:00 25.3352 04.09.2014-01:00:00 25.3302 04.09.2014-02:00:00 25.3352 04.09.2014-03:00:00 25.3352 04.09.2014-04:00:00 25.3402 04.09.2014-05:00:00 25.3553 04.09.2014-06:00:00 25.3503 04.09.2014-07:00:00 25.3352 04.09.2014-08:00:00 25.3252 04.09.2014-09:00:00 25.3201 04.09.2014-10:00:00 25.3201 04.09.2014-11:00:00 25.3201 04.09.2014-12:00:00 25.3252 04.09.2014-13:00:00 25.3402 04.09.2014-14:00:00 25.3302 04.09.2014-15:00:00 25.3453 04.09.2014-16:00:00 25.3402 04.09.2014-17:00:00 25.3352 04.09.2014-18:00:00 25.3302 04.09.2014-19:00:00 25.3252 04.09.2014-20:00:00 25.3352 04.09.2014-21:00:00 25.3051 04.09.2014-22:00:00 25.3051 04.09.2014-23:00:00 25.2900 04.10.2014-00:00:00 25.2649 04.10.2014-01:00:00 25.2699 04.10.2014-02:00:00 25.2649 04.10.2014-03:00:00 25.2599 04.10.2014-04:00:00 25.2448 04.10.2014-05:00:00 25.2348 04.10.2014-06:00:00 25.2247 04.10.2014-07:00:00 25.2197 04.10.2014-08:00:00 25.2147 04.10.2014-09:00:00 25.1846 04.10.2014-10:00:00 25.1795 04.10.2014-11:00:00 25.1645 04.10.2014-12:00:00 25.1343 04.10.2014-13:00:00 25.1293 04.10.2014-14:00:00 25.1193 04.10.2014-15:00:00 25.1092 04.10.2014-16:00:00 25.1042 04.10.2014-17:00:00 25.0891 04.10.2014-18:00:00 25.0791 04.10.2014-19:00:00 25.0791 04.10.2014-20:00:00 25.0741 04.10.2014-21:00:00 25.0540 04.10.2014-22:00:00 25.0439 04.10.2014-23:00:00 25.0439 04.11.2014-00:00:00 25.0339 04.11.2014-01:00:00 25.0289 04.11.2014-02:00:00 25.0239 04.11.2014-03:00:00 24.9987 04.11.2014-04:00:00 24.9887 04.11.2014-05:00:00 24.9736 04.11.2014-06:00:00 24.9535 04.11.2014-07:00:00 24.9485 04.11.2014-08:00:00 24.9234 04.11.2014-09:00:00 24.9084 04.11.2014-10:00:00 24.9134 04.11.2014-11:00:00 24.9084 04.11.2014-12:00:00 24.9084 04.11.2014-13:00:00 24.8983 04.11.2014-14:00:00 24.8983 04.11.2014-15:00:00 24.8732 04.11.2014-16:00:00 24.8581 04.11.2014-17:00:00 24.8531 04.11.2014-18:00:00 24.8431 04.11.2014-19:00:00 24.8230 04.11.2014-20:00:00 24.7928 04.11.2014-21:00:00 24.7728 04.11.2014-22:00:00 24.7477 04.11.2014-23:00:00 24.7426 04.12.2014-00:00:00 24.7326 04.12.2014-01:00:00 24.7025 04.12.2014-02:00:00 24.6974 04.12.2014-03:00:00 24.6924 04.12.2014-04:00:00 24.6773 04.12.2014-05:00:00 24.6723 04.12.2014-06:00:00 24.6673 04.12.2014-07:00:00 24.6372 04.12.2014-08:00:00 24.6121 04.12.2014-09:00:00 24.6070 04.12.2014-10:00:00 24.5819 04.12.2014-11:00:00 24.5719 04.12.2014-12:00:00 24.5719 04.12.2014-13:00:00 24.5568 04.12.2014-14:00:00 24.5418 04.12.2014-15:00:00 24.5116 04.12.2014-16:00:00 24.5016 04.12.2014-17:00:00 24.4966 04.12.2014-18:00:00 24.4966 04.12.2014-19:00:00 24.4915 04.12.2014-20:00:00 24.4815 04.12.2014-21:00:00 24.4765 04.12.2014-22:00:00 24.4564 04.12.2014-23:00:00 24.4463 04.13.2014-00:00:00 24.4162 04.13.2014-01:00:00 24.4112 04.13.2014-02:00:00 24.3911 04.13.2014-03:00:00 24.3911 04.13.2014-04:00:00 24.3861 04.13.2014-05:00:00 24.3610 04.13.2014-06:00:00 24.3610 04.13.2014-07:00:00 24.3308 04.13.2014-08:00:00 24.3108 04.13.2014-09:00:00 24.3007 04.13.2014-10:00:00 24.2656 04.13.2014-11:00:00 24.2605 04.13.2014-12:00:00 24.2555 04.13.2014-13:00:00 24.2354 04.13.2014-14:00:00 24.2404 04.13.2014-15:00:00 24.2153 04.13.2014-16:00:00 24.1952 04.13.2014-17:00:00 24.1802 04.13.2014-18:00:00 24.1802 04.13.2014-19:00:00 24.1701 04.13.2014-20:00:00 24.1551 04.13.2014-21:00:00 24.1501 04.13.2014-22:00:00 24.1400 04.13.2014-23:00:00 24.1249 04.14.2014-00:00:00 24.1149 04.14.2014-01:00:00 24.0948 04.14.2014-02:00:00 24.0797 04.14.2014-03:00:00 24.0747 04.14.2014-04:00:00 24.0647 04.14.2014-05:00:00 24.0496 04.14.2014-06:00:00 24.0396 04.14.2014-07:00:00 24.0295 04.14.2014-08:00:00 23.9994 04.14.2014-09:00:00 23.9743 04.14.2014-10:00:00 23.9492 04.14.2014-11:00:00 23.9391 04.14.2014-12:00:00 23.9140 04.14.2014-13:00:00 23.8789 04.14.2014-14:00:00 23.8688 04.14.2014-15:00:00 23.8437 04.14.2014-16:00:00 23.8287 04.14.2014-17:00:00 23.8337 04.14.2014-18:00:00 23.8186 04.14.2014-19:00:00 23.8086 04.14.2014-20:00:00 23.7985 04.14.2014-21:00:00 23.7935 04.14.2014-22:00:00 23.7684 04.14.2014-23:00:00 23.7684 04.15.2014-00:00:00 23.7583 04.15.2014-01:00:00 23.7533 04.15.2014-02:00:00 23.7483 04.15.2014-03:00:00 23.7433 04.15.2014-04:00:00 23.7282 04.15.2014-05:00:00 23.7081 04.15.2014-06:00:00 23.6931 04.15.2014-07:00:00 23.6830 04.15.2014-08:00:00 23.6780 04.15.2014-09:00:00 23.6730 04.15.2014-10:00:00 23.6428 04.15.2014-11:00:00 23.6428 04.15.2014-12:00:00 23.6378 04.15.2014-13:00:00 23.6177 04.15.2014-14:00:00 23.6027 04.15.2014-15:00:00 23.5977 04.15.2014-16:00:00 23.5725 04.15.2014-17:00:00 23.5575 04.15.2014-18:00:00 23.5424 04.15.2014-19:00:00 23.5324 04.15.2014-20:00:00 23.5273 04.15.2014-21:00:00 23.5173 04.15.2014-22:00:00 23.5173 04.15.2014-23:00:00 23.6428 04.16.2014-00:00:00 23.7332 04.16.2014-01:00:00 23.8538 04.16.2014-02:00:00 23.9642 04.16.2014-03:00:00 24.0848 04.16.2014-04:00:00 24.2053 04.16.2014-05:00:00 24.2856 04.16.2014-06:00:00 24.3610 04.16.2014-07:00:00 24.3961 04.16.2014-08:00:00 24.4715 04.16.2014-09:00:00 24.5568 04.16.2014-10:00:00 24.6020 04.16.2014-11:00:00 24.6773 04.16.2014-12:00:00 24.7527 04.16.2014-13:00:00 24.8079 04.16.2014-14:00:00 24.8581 04.16.2014-15:00:00 24.9335 04.16.2014-16:00:00 25.0690 04.16.2014-17:00:00 25.1745 04.16.2014-18:00:00 25.3001 04.16.2014-19:00:00 25.3804 04.16.2014-20:00:00 25.4859 04.16.2014-21:00:00 25.5511 04.16.2014-22:00:00 25.6415 04.16.2014-23:00:00 25.7319 04.17.2014-00:00:00 25.8123 04.17.2014-01:00:00 25.8725 04.17.2014-02:00:00 25.9328 04.17.2014-03:00:00 25.9680 04.17.2014-04:00:00 25.9931 04.17.2014-05:00:00 26.0383 04.17.2014-06:00:00 26.0835 04.17.2014-07:00:00 26.1487 04.17.2014-08:00:00 26.1688 04.17.2014-09:00:00 26.2241 04.17.2014-10:00:00 26.2542 04.17.2014-11:00:00 26.2743 04.17.2014-12:00:00 26.2894 04.17.2014-13:00:00 26.3295 04.17.2014-14:00:00 26.3747 04.17.2014-15:00:00 26.4099 04.17.2014-16:00:00 26.4852 04.17.2014-17:00:00 26.5204 04.17.2014-18:00:00 26.5555 04.17.2014-19:00:00 26.5706 04.17.2014-20:00:00 26.5907 04.17.2014-21:00:00 26.6409 04.17.2014-22:00:00 26.8016 04.17.2014-23:00:00 26.8518 04.18.2014-00:00:00 26.9070 04.18.2014-01:00:00 26.9070 04.18.2014-02:00:00 26.9171 04.18.2014-03:00:00 26.9171 04.18.2014-04:00:00 26.9271 04.18.2014-05:00:00 26.9271 04.18.2014-06:00:00 26.9271 04.18.2014-07:00:00 26.9372 04.18.2014-08:00:00 26.9221 04.18.2014-09:00:00 26.9322 04.18.2014-10:00:00 26.9221 04.18.2014-11:00:00 26.9121 04.18.2014-12:00:00 26.9171 04.18.2014-13:00:00 26.9070 04.18.2014-14:00:00 26.9020 04.18.2014-15:00:00 26.9070 04.18.2014-16:00:00 26.9070 04.18.2014-17:00:00 26.8920 04.18.2014-18:00:00 26.8819 04.18.2014-19:00:00 26.8669 04.18.2014-20:00:00 26.8518 04.18.2014-21:00:00 26.8468 04.18.2014-22:00:00 26.8317 04.18.2014-23:00:00 26.8217 04.19.2014-00:00:00 26.8217 04.19.2014-01:00:00 26.8167 04.19.2014-02:00:00 26.8167 04.19.2014-03:00:00 26.8116 04.19.2014-04:00:00 26.7865 04.19.2014-05:00:00 26.7664 04.19.2014-06:00:00 26.7664 04.19.2014-07:00:00 26.7514 04.19.2014-08:00:00 26.7514 04.19.2014-09:00:00 26.7413 04.19.2014-10:00:00 26.7463 04.19.2014-11:00:00 26.7363 04.19.2014-12:00:00 26.7514 04.19.2014-13:00:00 26.7614 04.19.2014-14:00:00 26.7514 04.19.2014-15:00:00 26.7413 04.19.2014-16:00:00 26.7463 04.19.2014-17:00:00 26.7966 04.19.2014-18:00:00 26.8267 04.19.2014-19:00:00 26.8367 04.19.2014-20:00:00 26.8669 04.19.2014-21:00:00 26.8669 04.19.2014-22:00:00 26.8618 04.19.2014-23:00:00 26.8418 04.20.2014-00:00:00 26.8418 04.20.2014-01:00:00 26.8367 04.20.2014-02:00:00 26.8267 04.20.2014-03:00:00 26.8066 04.20.2014-04:00:00 26.8016 04.20.2014-05:00:00 26.7915 04.20.2014-06:00:00 26.7865 04.20.2014-07:00:00 26.7815 04.20.2014-08:00:00 26.7765 04.20.2014-09:00:00 26.7765 04.20.2014-10:00:00 26.7614 04.20.2014-11:00:00 26.7463 04.20.2014-12:00:00 26.7413 04.20.2014-13:00:00 26.7212 04.20.2014-14:00:00 26.7112 04.20.2014-15:00:00 26.7112 04.20.2014-16:00:00 26.7011 04.20.2014-17:00:00 26.7011 04.20.2014-18:00:00 26.6811 04.20.2014-19:00:00 26.6811 04.20.2014-20:00:00 26.6610 04.20.2014-21:00:00 26.6359 04.20.2014-22:00:00 26.6208 04.20.2014-23:00:00 26.6158 04.21.2014-00:00:00 26.6007 04.21.2014-01:00:00 26.5957 04.21.2014-02:00:00 26.5856 04.21.2014-03:00:00 26.5656 04.21.2014-04:00:00 26.5555 04.21.2014-05:00:00 26.5455 04.21.2014-06:00:00 26.5354 04.21.2014-07:00:00 26.5304 04.21.2014-08:00:00 26.5153 04.21.2014-09:00:00 26.5103 04.21.2014-10:00:00 26.5053 04.21.2014-11:00:00 26.4953 04.21.2014-12:00:00 26.4701 04.21.2014-13:00:00 26.4752 04.21.2014-14:00:00 26.4701 04.21.2014-15:00:00 26.4501 04.21.2014-16:00:00 26.4501 04.21.2014-17:00:00 26.4300 04.21.2014-18:00:00 26.4199 04.21.2014-19:00:00 26.4049 04.21.2014-20:00:00 26.3998 04.21.2014-21:00:00 26.3898 04.21.2014-22:00:00 26.3747 04.21.2014-23:00:00 26.3597 04.22.2014-00:00:00 26.3546 04.22.2014-01:00:00 26.3396 04.22.2014-02:00:00 26.3346 04.22.2014-03:00:00 26.3546 04.22.2014-04:00:00 26.3798 04.22.2014-05:00:00 26.4099 04.22.2014-06:00:00 26.4300 04.22.2014-07:00:00 26.4400 04.22.2014-08:00:00 26.4501 04.22.2014-09:00:00 26.4501 04.22.2014-10:00:00 26.4400 04.22.2014-11:00:00 26.4300 04.22.2014-12:00:00 26.4099 04.22.2014-13:00:00 26.3998 04.22.2014-14:00:00 26.3848 04.22.2014-15:00:00 26.3798 04.22.2014-16:00:00 26.3697 04.22.2014-17:00:00 26.3647 04.22.2014-18:00:00 26.3647 04.22.2014-19:00:00 26.3597 04.22.2014-20:00:00 26.3647 04.22.2014-21:00:00 26.3496 04.22.2014-22:00:00 26.3546 04.22.2014-23:00:00 26.3998 04.23.2014-00:00:00 26.4049 04.23.2014-01:00:00 26.4350 04.23.2014-02:00:00 26.4551 04.23.2014-03:00:00 26.4551 04.23.2014-04:00:00 26.4802 04.23.2014-05:00:00 26.4902 04.23.2014-06:00:00 26.4953 04.23.2014-07:00:00 26.4902 04.23.2014-08:00:00 26.5153 04.23.2014-09:00:00 26.5204 04.23.2014-10:00:00 26.5254 04.23.2014-11:00:00 26.5204 04.23.2014-12:00:00 26.5153 04.23.2014-13:00:00 26.5153 04.23.2014-14:00:00 26.5103 04.23.2014-15:00:00 26.5053 04.23.2014-16:00:00 26.5053 04.23.2014-17:00:00 26.4953 04.23.2014-18:00:00 26.4953 04.23.2014-19:00:00 26.4953 04.23.2014-20:00:00 26.5053 04.23.2014-21:00:00 26.5405 04.23.2014-22:00:00 26.5605 04.23.2014-23:00:00 26.5605 04.24.2014-00:00:00 26.6007 04.24.2014-01:00:00 26.6660 04.24.2014-02:00:00 26.7865 04.24.2014-03:00:00 26.8167 04.24.2014-04:00:00 26.8468 04.24.2014-05:00:00 26.8769 04.24.2014-06:00:00 26.9271 04.24.2014-07:00:00 26.9372 04.24.2014-08:00:00 26.9372 04.24.2014-09:00:00 26.9322 04.24.2014-10:00:00 26.9322 04.24.2014-11:00:00 26.9271 04.24.2014-12:00:00 26.9422 04.24.2014-13:00:00 26.9874 04.24.2014-14:00:00 27.0426 04.24.2014-15:00:00 27.0878 04.24.2014-16:00:00 27.1180 04.24.2014-17:00:00 27.1682 04.24.2014-18:00:00 27.2586 04.24.2014-19:00:00 27.3088 04.24.2014-20:00:00 27.3841 04.24.2014-21:00:00 27.3891 04.24.2014-22:00:00 27.4042 04.24.2014-23:00:00 27.4092 04.25.2014-00:00:00 27.4143 04.25.2014-01:00:00 27.4193 04.25.2014-02:00:00 27.4143 04.25.2014-03:00:00 27.4042 04.25.2014-04:00:00 27.4042 04.25.2014-05:00:00 27.3942 04.25.2014-06:00:00 27.3891 04.25.2014-07:00:00 27.3741 04.25.2014-08:00:00 27.3691 04.25.2014-09:00:00 27.3640 04.25.2014-10:00:00 27.3540 04.25.2014-11:00:00 27.3490 04.25.2014-12:00:00 27.3339 04.25.2014-13:00:00 27.3138 04.25.2014-14:00:00 27.3088 04.25.2014-15:00:00 27.3038 04.25.2014-16:00:00 27.2887 04.25.2014-17:00:00 27.2787 04.25.2014-18:00:00 27.2736 04.25.2014-19:00:00 27.2736 04.25.2014-20:00:00 27.2686 04.25.2014-21:00:00 27.2636 04.25.2014-22:00:00 27.2485 04.25.2014-23:00:00 27.2335 04.26.2014-00:00:00 27.2234 04.26.2014-01:00:00 27.2033 04.26.2014-02:00:00 27.1933 04.26.2014-03:00:00 27.1782 04.26.2014-04:00:00 27.1632 04.26.2014-05:00:00 27.1481 04.26.2014-06:00:00 27.1280 04.26.2014-07:00:00 27.1129 04.26.2014-08:00:00 27.1079 04.26.2014-09:00:00 27.0878 04.26.2014-10:00:00 27.0677 04.26.2014-11:00:00 27.0577 04.26.2014-12:00:00 27.0225 04.26.2014-13:00:00 26.9924 04.26.2014-14:00:00 26.9824 04.26.2014-15:00:00 26.9723 04.26.2014-16:00:00 26.9573 04.26.2014-17:00:00 26.9522 04.26.2014-18:00:00 26.9422 04.26.2014-19:00:00 26.9372 04.26.2014-20:00:00 26.9372 04.26.2014-21:00:00 26.9372 04.26.2014-22:00:00 26.9573 04.26.2014-23:00:00 26.9874 04.27.2014-00:00:00 27.0527 04.27.2014-01:00:00 27.0728 04.27.2014-02:00:00 27.0627 04.27.2014-03:00:00 27.0627 04.27.2014-04:00:00 27.0577 04.27.2014-05:00:00 27.0527 04.27.2014-06:00:00 27.0577 04.27.2014-07:00:00 27.0477 04.27.2014-08:00:00 27.0376 04.27.2014-09:00:00 27.0075 04.27.2014-10:00:00 26.9874 04.27.2014-11:00:00 26.9774 04.27.2014-12:00:00 27.0677 04.27.2014-13:00:00 27.1883 04.27.2014-14:00:00 27.3188 04.27.2014-15:00:00 27.3389 04.27.2014-16:00:00 27.3289 04.27.2014-17:00:00 27.3339 04.27.2014-18:00:00 27.3339 04.27.2014-19:00:00 27.3339 04.27.2014-20:00:00 27.3239 04.27.2014-21:00:00 27.3188 04.27.2014-22:00:00 27.3138 04.27.2014-23:00:00 27.3138 04.28.2014-00:00:00 27.3138 04.28.2014-01:00:00 27.3088 04.28.2014-02:00:00 27.3088 04.28.2014-03:00:00 27.2987 04.28.2014-04:00:00 27.2937 04.28.2014-05:00:00 27.2937 04.28.2014-06:00:00 27.2736 04.28.2014-07:00:00 27.2586 04.28.2014-08:00:00 27.2586 04.28.2014-09:00:00 27.2435 04.28.2014-10:00:00 27.2234 04.28.2014-11:00:00 27.2084 04.28.2014-12:00:00 27.1883 04.28.2014-13:00:00 27.1632 04.28.2014-14:00:00 27.1431 04.28.2014-15:00:00 27.1280 04.28.2014-16:00:00 27.1180 04.28.2014-17:00:00 27.1079 04.28.2014-18:00:00 27.0778 04.28.2014-19:00:00 27.0627 04.28.2014-20:00:00 27.0527 04.28.2014-21:00:00 27.0376 04.28.2014-22:00:00 27.0376 04.28.2014-23:00:00 27.0376 04.29.2014-00:00:00 27.0225 04.29.2014-01:00:00 27.0175 04.29.2014-02:00:00 27.0125 04.29.2014-03:00:00 26.9874 04.29.2014-04:00:00 26.9824 04.29.2014-05:00:00 26.9774 04.29.2014-06:00:00 26.9623 04.29.2014-07:00:00 26.9573 04.29.2014-08:00:00 26.9422 04.29.2014-09:00:00 26.9221 04.29.2014-10:00:00 26.8819 04.29.2014-11:00:00 26.8819 04.29.2014-12:00:00 26.8719 04.29.2014-13:00:00 26.8518 04.29.2014-14:00:00 26.8518 04.29.2014-15:00:00 26.8367 04.29.2014-16:00:00 26.8217 04.29.2014-17:00:00 26.8167 04.29.2014-18:00:00 26.7966 04.29.2014-19:00:00 26.7865 04.29.2014-20:00:00 26.7715 04.29.2014-21:00:00 26.7614 04.29.2014-22:00:00 26.7614 04.29.2014-23:00:00 26.7463 04.30.2014-00:00:00 26.7313 04.30.2014-01:00:00 26.7112 04.30.2014-02:00:00 26.7062 04.30.2014-03:00:00 26.7011 04.30.2014-04:00:00 26.6861 04.30.2014-05:00:00 26.6660 04.30.2014-06:00:00 26.6660 04.30.2014-07:00:00 26.6660 04.30.2014-08:00:00 26.6610 04.30.2014-09:00:00 26.6509 04.30.2014-10:00:00 26.6308 04.30.2014-11:00:00 26.6258 04.30.2014-12:00:00 26.6158 04.30.2014-13:00:00 26.6108 04.30.2014-14:00:00 26.5806 04.30.2014-15:00:00 26.5706 04.30.2014-16:00:00 26.5555 04.30.2014-17:00:00 26.5555 04.30.2014-18:00:00 26.5455 04.30.2014-19:00:00 26.5304 04.30.2014-20:00:00 26.5153 04.30.2014-21:00:00 26.4953 04.30.2014-22:00:00 26.4852 04.30.2014-23:00:00 26.4802 05.01.2014-00:00:00 26.4802 05.01.2014-01:00:00 26.4701 05.01.2014-02:00:00 26.4400 05.01.2014-03:00:00 26.4049 05.01.2014-04:00:00 26.3948 05.01.2014-05:00:00 26.3898 05.01.2014-06:00:00 26.3798 05.01.2014-07:00:00 26.3697 05.01.2014-08:00:00 26.3597 05.01.2014-09:00:00 26.3346 05.01.2014-10:00:00 26.3245 05.01.2014-11:00:00 26.3094 05.01.2014-12:00:00 26.3044 05.01.2014-13:00:00 26.2894 05.01.2014-14:00:00 26.2693 05.01.2014-15:00:00 26.2642 05.01.2014-16:00:00 26.2542 05.01.2014-17:00:00 26.2391 05.01.2014-18:00:00 26.2341 05.01.2014-19:00:00 26.2191 05.01.2014-20:00:00 26.1990 05.01.2014-21:00:00 26.1789 05.01.2014-22:00:00 26.1739 05.01.2014-23:00:00 26.1638 05.02.2014-00:00:00 26.1437 05.02.2014-01:00:00 26.1287 05.02.2014-02:00:00 26.1136 05.02.2014-03:00:00 26.1086 05.02.2014-04:00:00 26.0784 05.02.2014-05:00:00 26.0634 05.02.2014-06:00:00 26.0483 05.02.2014-07:00:00 26.0483 05.02.2014-08:00:00 26.0282 05.02.2014-09:00:00 26.0182 05.02.2014-10:00:00 26.0132 05.02.2014-11:00:00 25.9830 05.02.2014-12:00:00 25.9680 05.02.2014-13:00:00 25.9328 05.02.2014-14:00:00 25.9127 05.02.2014-15:00:00 25.9027 05.02.2014-16:00:00 25.8725 05.02.2014-17:00:00 25.8525 05.02.2014-18:00:00 25.8525 05.02.2014-19:00:00 25.8273 05.02.2014-20:00:00 25.8022 05.02.2014-21:00:00 25.7872 05.02.2014-22:00:00 25.7771 05.02.2014-23:00:00 25.7721 05.03.2014-00:00:00 25.7570 05.03.2014-01:00:00 25.7520 05.03.2014-02:00:00 25.7319 05.03.2014-03:00:00 25.7219 05.03.2014-04:00:00 25.7018 05.03.2014-05:00:00 25.6717 05.03.2014-06:00:00 25.6717 05.03.2014-07:00:00 25.6516 05.03.2014-08:00:00 25.6466 05.03.2014-09:00:00 25.6265 05.03.2014-10:00:00 25.6164 05.03.2014-11:00:00 25.6014 05.03.2014-12:00:00 25.5612 05.03.2014-13:00:00 25.5461 05.03.2014-14:00:00 25.5411 05.03.2014-15:00:00 25.5311 05.03.2014-16:00:00 25.5461 05.03.2014-17:00:00 25.6114 05.03.2014-18:00:00 25.6566 05.03.2014-19:00:00 25.6767 05.03.2014-20:00:00 25.7118 05.03.2014-21:00:00 25.7470 05.03.2014-22:00:00 25.8073 05.03.2014-23:00:00 25.8826 05.04.2014-00:00:00 25.9931 05.04.2014-01:00:00 26.0985 05.04.2014-02:00:00 26.2693 05.04.2014-03:00:00 26.2944 05.04.2014-04:00:00 26.3697 05.04.2014-05:00:00 26.3948 05.04.2014-06:00:00 26.4300 05.04.2014-07:00:00 26.4953 05.04.2014-08:00:00 26.5153 05.04.2014-09:00:00 26.5304 05.04.2014-10:00:00 26.5455 05.04.2014-11:00:00 26.5455 05.04.2014-12:00:00 26.5605 05.04.2014-13:00:00 26.5756 05.04.2014-14:00:00 26.6007 05.04.2014-15:00:00 26.6108 05.04.2014-16:00:00 26.6208 05.04.2014-17:00:00 26.6359 05.04.2014-18:00:00 26.6660 05.04.2014-19:00:00 26.6911 05.04.2014-20:00:00 26.6961 05.04.2014-21:00:00 26.7011 05.04.2014-22:00:00 26.7011 05.04.2014-23:00:00 26.7112 05.05.2014-00:00:00 26.7162 05.05.2014-01:00:00 26.7263 05.05.2014-02:00:00 26.7162 05.05.2014-03:00:00 26.7112 05.05.2014-04:00:00 26.7162 05.05.2014-05:00:00 26.7263 05.05.2014-06:00:00 26.7614 05.05.2014-07:00:00 26.7715 05.05.2014-08:00:00 26.7915 05.05.2014-09:00:00 26.8518 05.05.2014-10:00:00 26.9121 05.05.2014-11:00:00 26.9171 05.05.2014-12:00:00 26.9070 05.05.2014-13:00:00 26.9020 05.05.2014-14:00:00 26.9121 05.05.2014-15:00:00 26.9171 05.05.2014-16:00:00 26.8970 05.05.2014-17:00:00 26.8970 05.05.2014-18:00:00 26.8920 05.05.2014-19:00:00 26.8819 05.05.2014-20:00:00 26.8819 05.05.2014-21:00:00 26.8769 05.05.2014-22:00:00 26.8769 05.05.2014-23:00:00 26.8618 05.06.2014-00:00:00 26.8418 05.06.2014-01:00:00 26.8367 05.06.2014-02:00:00 26.8367 05.06.2014-03:00:00 26.8317 05.06.2014-04:00:00 26.8116 05.06.2014-05:00:00 26.7966 05.06.2014-06:00:00 26.7865 05.06.2014-07:00:00 26.7865 05.06.2014-08:00:00 26.7765 05.06.2014-09:00:00 26.7765 05.06.2014-10:00:00 26.7715 05.06.2014-11:00:00 26.7715 05.06.2014-12:00:00 26.7514 05.06.2014-13:00:00 26.7363 05.06.2014-14:00:00 26.7263 05.06.2014-15:00:00 26.7263 05.06.2014-16:00:00 26.7212 05.06.2014-17:00:00 26.7011 05.06.2014-18:00:00 26.6961 05.06.2014-19:00:00 26.6811 05.06.2014-20:00:00 26.6760 05.06.2014-21:00:00 26.6760 05.06.2014-22:00:00 26.6710 05.06.2014-23:00:00 26.6660 05.07.2014-00:00:00 26.6509 05.07.2014-01:00:00 26.6509 05.07.2014-02:00:00 26.6409 05.07.2014-03:00:00 26.6308 05.07.2014-04:00:00 26.6208 05.07.2014-05:00:00 26.6057 05.07.2014-06:00:00 26.5856 05.07.2014-07:00:00 26.5555 05.07.2014-08:00:00 26.5505 05.07.2014-09:00:00 26.5254 05.07.2014-10:00:00 26.5153 05.07.2014-11:00:00 26.4852 05.07.2014-12:00:00 26.4701 05.07.2014-13:00:00 26.4601 05.07.2014-14:00:00 26.4551 05.07.2014-15:00:00 26.4450 05.07.2014-16:00:00 26.4300 05.07.2014-17:00:00 26.4149 05.07.2014-18:00:00 26.3948 05.07.2014-19:00:00 26.3948 05.07.2014-20:00:00 26.3898 05.07.2014-21:00:00 26.3848 05.07.2014-22:00:00 26.3798 05.07.2014-23:00:00 26.3747 05.08.2014-00:00:00 26.3597 05.08.2014-01:00:00 26.3546 05.08.2014-02:00:00 26.3396 05.08.2014-03:00:00 26.3195 05.08.2014-04:00:00 26.3094 05.08.2014-05:00:00 26.2944 05.08.2014-06:00:00 26.2944 05.08.2014-07:00:00 26.2793 05.08.2014-08:00:00 26.2492 05.08.2014-09:00:00 26.2341 05.08.2014-10:00:00 26.2140 05.08.2014-11:00:00 26.1939 05.08.2014-12:00:00 26.1889 05.08.2014-13:00:00 26.1889 05.08.2014-14:00:00 26.1839 05.08.2014-15:00:00 26.1588 05.08.2014-16:00:00 26.1638 05.08.2014-17:00:00 26.1939 05.08.2014-18:00:00 26.2040 05.08.2014-19:00:00 26.2191 05.08.2014-20:00:00 26.2843 05.08.2014-21:00:00 26.3496 05.08.2014-22:00:00 26.4300 05.08.2014-23:00:00 26.4802 05.09.2014-00:00:00 26.5103 05.09.2014-01:00:00 26.5405 05.09.2014-02:00:00 26.6459 05.09.2014-03:00:00 26.7011 05.09.2014-04:00:00 26.7112 05.09.2014-05:00:00 26.7212 05.09.2014-06:00:00 26.7162 05.09.2014-07:00:00 26.7313 05.09.2014-08:00:00 26.7413 05.09.2014-09:00:00 26.7463 05.09.2014-10:00:00 26.7564 05.09.2014-11:00:00 26.7614 05.09.2014-12:00:00 26.7715 05.09.2014-13:00:00 26.7966 05.09.2014-14:00:00 26.8167 05.09.2014-15:00:00 26.9020 05.09.2014-16:00:00 26.9422 05.09.2014-17:00:00 26.9673 05.09.2014-18:00:00 26.9924 05.09.2014-19:00:00 26.9874 05.09.2014-20:00:00 26.9924 05.09.2014-21:00:00 26.9774 05.09.2014-22:00:00 26.9723 05.09.2014-23:00:00 26.9774 05.10.2014-00:00:00 26.9573 05.10.2014-01:00:00 26.9623 05.10.2014-02:00:00 26.9623 05.10.2014-03:00:00 26.9573 05.10.2014-04:00:00 26.9522 05.10.2014-05:00:00 26.9522 05.10.2014-06:00:00 26.9472 05.10.2014-07:00:00 26.9372 05.10.2014-08:00:00 26.9322 05.10.2014-09:00:00 26.9271 05.10.2014-10:00:00 26.9171 05.10.2014-11:00:00 26.9171 05.10.2014-12:00:00 26.9121 05.10.2014-13:00:00 26.9020 05.10.2014-14:00:00 26.8970 05.10.2014-15:00:00 26.8870 05.10.2014-16:00:00 26.8870 05.10.2014-17:00:00 26.8870 05.10.2014-18:00:00 26.8819 05.10.2014-19:00:00 26.8669 05.10.2014-20:00:00 26.8618 05.10.2014-21:00:00 26.8468 05.10.2014-22:00:00 26.8418 05.10.2014-23:00:00 26.8317 05.11.2014-00:00:00 26.8267 05.11.2014-01:00:00 26.8267 05.11.2014-02:00:00 26.8116 05.11.2014-03:00:00 26.8116 05.11.2014-04:00:00 26.8066 05.11.2014-05:00:00 26.7865 05.11.2014-06:00:00 26.7664 05.11.2014-07:00:00 26.7564 05.11.2014-08:00:00 26.7514 05.11.2014-09:00:00 26.7263 05.11.2014-10:00:00 26.7263 05.11.2014-11:00:00 26.6961 05.11.2014-12:00:00 26.6861 05.11.2014-13:00:00 26.6811 05.11.2014-14:00:00 26.6811 05.11.2014-15:00:00 26.6660 05.11.2014-16:00:00 26.6359 05.11.2014-17:00:00 26.6158 05.11.2014-18:00:00 26.6057 05.11.2014-19:00:00 26.5957 05.11.2014-20:00:00 26.5856 05.11.2014-21:00:00 26.5907 05.11.2014-22:00:00 26.5806 05.11.2014-23:00:00 26.5706 05.12.2014-00:00:00 26.5555 05.12.2014-01:00:00 26.5455 05.12.2014-02:00:00 26.5304 05.12.2014-03:00:00 26.5103 05.12.2014-04:00:00 26.5003 05.12.2014-05:00:00 26.4953 05.12.2014-06:00:00 26.4752 05.12.2014-07:00:00 26.4701 05.12.2014-08:00:00 26.4450 05.12.2014-09:00:00 26.4249 05.12.2014-10:00:00 26.4199 05.12.2014-11:00:00 26.3998 05.12.2014-12:00:00 26.3998 05.12.2014-13:00:00 26.3948 05.12.2014-14:00:00 26.3647 05.12.2014-15:00:00 26.3597 05.12.2014-16:00:00 26.3597 05.12.2014-17:00:00 26.3446 05.12.2014-18:00:00 26.3295 05.12.2014-19:00:00 26.3044 05.12.2014-20:00:00 26.2994 05.12.2014-21:00:00 26.2693 05.12.2014-22:00:00 26.2592 05.12.2014-23:00:00 26.2592 05.13.2014-00:00:00 26.2391 05.13.2014-01:00:00 26.2040 05.13.2014-02:00:00 26.1990 05.13.2014-03:00:00 26.1939 05.13.2014-04:00:00 26.1789 05.13.2014-05:00:00 26.1538 05.13.2014-06:00:00 26.1387 05.13.2014-07:00:00 26.1136 05.13.2014-08:00:00 26.0935 05.13.2014-09:00:00 26.0684 05.13.2014-10:00:00 26.0584 05.13.2014-11:00:00 26.0182 05.13.2014-12:00:00 25.9981 05.13.2014-13:00:00 25.9680 05.13.2014-14:00:00 25.9629 05.13.2014-15:00:00 25.9378 05.13.2014-16:00:00 25.9177 05.13.2014-17:00:00 25.8926 05.13.2014-18:00:00 25.8725 05.13.2014-19:00:00 25.8525 05.13.2014-20:00:00 25.8474 05.13.2014-21:00:00 25.8273 05.13.2014-22:00:00 25.8173 05.13.2014-23:00:00 25.8073 05.14.2014-00:00:00 25.7872 05.14.2014-01:00:00 25.7671 05.14.2014-02:00:00 25.7570 05.14.2014-03:00:00 25.7219 05.14.2014-04:00:00 25.7068 05.14.2014-05:00:00 25.6767 05.14.2014-06:00:00 25.6566 05.14.2014-07:00:00 25.6516 05.14.2014-08:00:00 25.6064 05.14.2014-09:00:00 25.6064 05.14.2014-10:00:00 25.5712 05.14.2014-11:00:00 25.5562 05.14.2014-12:00:00 25.5411 05.14.2014-13:00:00 25.5110 05.14.2014-14:00:00 25.4808 05.14.2014-15:00:00 25.4557 05.14.2014-16:00:00 25.4306 05.14.2014-17:00:00 25.4206 05.14.2014-18:00:00 25.3854 05.14.2014-19:00:00 25.3704 05.14.2014-20:00:00 25.3603 05.14.2014-21:00:00 25.3201 05.14.2014-22:00:00 25.3151 05.14.2014-23:00:00 25.2800 05.15.2014-00:00:00 25.2649 05.15.2014-01:00:00 25.2348 05.15.2014-02:00:00 25.2097 05.15.2014-03:00:00 25.1846 05.15.2014-04:00:00 25.1444 05.15.2014-05:00:00 25.1142 05.15.2014-06:00:00 25.0891 05.15.2014-07:00:00 25.0540 05.15.2014-08:00:00 25.0389 05.15.2014-09:00:00 25.0289 05.15.2014-10:00:00 24.9937 05.15.2014-11:00:00 24.9736 05.15.2014-12:00:00 24.9335 05.15.2014-13:00:00 24.9084 05.15.2014-14:00:00 24.8933 05.15.2014-15:00:00 24.8682 05.15.2014-16:00:00 24.8380 05.15.2014-17:00:00 24.8280 05.15.2014-18:00:00 24.8330 05.15.2014-19:00:00 24.7979 05.15.2014-20:00:00 24.7778 05.15.2014-21:00:00 24.7677 05.15.2014-22:00:00 24.7376 05.15.2014-23:00:00 24.7225 05.16.2014-00:00:00 24.6874 05.16.2014-01:00:00 24.6522 05.16.2014-02:00:00 24.6422 05.16.2014-03:00:00 24.6322 05.16.2014-04:00:00 24.6221 05.16.2014-05:00:00 24.5920 05.16.2014-06:00:00 24.5719 05.16.2014-07:00:00 24.5518 05.16.2014-08:00:00 24.5367 05.16.2014-09:00:00 24.5066 05.16.2014-10:00:00 24.4865 05.16.2014-11:00:00 24.4815 05.16.2014-12:00:00 24.4664 05.16.2014-13:00:00 24.4212 05.16.2014-14:00:00 24.3861 05.16.2014-15:00:00 24.3359 05.16.2014-16:00:00 24.3108 05.16.2014-17:00:00 24.2706 05.16.2014-18:00:00 24.2555 05.16.2014-19:00:00 24.2204 05.16.2014-20:00:00 24.1902 05.16.2014-21:00:00 24.1752 05.16.2014-22:00:00 24.1651 05.16.2014-23:00:00 24.1350 05.17.2014-00:00:00 24.1300 05.17.2014-01:00:00 24.0948 05.17.2014-02:00:00 24.0797 05.17.2014-03:00:00 24.0546 05.17.2014-04:00:00 24.0496 05.17.2014-05:00:00 24.0295 05.17.2014-06:00:00 24.0195 05.17.2014-07:00:00 24.0145 05.17.2014-08:00:00 24.0044 05.17.2014-09:00:00 23.9944 05.17.2014-10:00:00 23.9693 05.17.2014-11:00:00 23.9391 05.17.2014-12:00:00 23.9341 05.17.2014-13:00:00 23.9190 05.17.2014-14:00:00 23.8839 05.17.2014-15:00:00 23.8588 05.17.2014-16:00:00 23.8387 05.17.2014-17:00:00 23.8186 05.17.2014-18:00:00 23.7985 05.17.2014-19:00:00 23.7784 05.17.2014-20:00:00 23.7583 05.17.2014-21:00:00 23.7383 05.17.2014-22:00:00 23.7332 05.17.2014-23:00:00 23.7282 05.18.2014-00:00:00 23.7081 05.18.2014-01:00:00 23.6880 05.18.2014-02:00:00 23.6730 05.18.2014-03:00:00 23.6629 05.18.2014-04:00:00 23.6529 05.18.2014-05:00:00 23.6378 05.18.2014-06:00:00 23.6378 05.18.2014-07:00:00 23.6228 05.18.2014-08:00:00 23.6228 05.18.2014-09:00:00 23.6127 05.18.2014-10:00:00 23.6027 05.18.2014-11:00:00 23.5876 05.18.2014-12:00:00 23.5725 05.18.2014-13:00:00 23.5876 05.18.2014-14:00:00 23.5826 05.18.2014-15:00:00 23.5776 05.18.2014-16:00:00 23.5826 05.18.2014-17:00:00 23.7483 05.18.2014-18:00:00 23.8186 05.18.2014-19:00:00 23.9291 05.18.2014-20:00:00 24.0145 05.18.2014-21:00:00 24.0295 05.18.2014-22:00:00 24.0396 05.18.2014-23:00:00 24.0396 05.19.2014-00:00:00 24.0496 05.19.2014-01:00:00 24.0546 05.19.2014-02:00:00 24.0396 05.19.2014-03:00:00 24.0446 05.19.2014-04:00:00 24.0546 05.19.2014-05:00:00 24.0747 05.19.2014-06:00:00 24.0597 05.19.2014-07:00:00 24.0546 05.19.2014-08:00:00 24.0546 05.19.2014-09:00:00 24.0546 05.19.2014-10:00:00 24.0546 05.19.2014-11:00:00 24.0346 05.19.2014-12:00:00 24.0195 05.19.2014-13:00:00 24.0094 05.19.2014-14:00:00 24.0245 05.19.2014-15:00:00 24.0245 05.19.2014-16:00:00 24.0245 05.19.2014-17:00:00 24.0295 05.19.2014-18:00:00 24.0245 05.19.2014-19:00:00 24.0195 05.19.2014-20:00:00 24.0145 05.19.2014-21:00:00 24.0044 05.19.2014-22:00:00 23.9994 05.19.2014-23:00:00 23.9793 05.20.2014-00:00:00 23.9542 05.20.2014-01:00:00 23.9542 05.20.2014-02:00:00 23.9442 05.20.2014-03:00:00 23.9442 05.20.2014-04:00:00 23.9291 05.20.2014-05:00:00 23.9090 05.20.2014-06:00:00 23.9090 05.20.2014-07:00:00 23.9090 05.20.2014-08:00:00 23.8990 05.20.2014-09:00:00 23.8939 05.20.2014-10:00:00 23.8839 05.20.2014-11:00:00 23.8638 05.20.2014-12:00:00 23.8437 05.20.2014-13:00:00 23.8136 05.20.2014-14:00:00 23.7885 05.20.2014-15:00:00 23.7583 05.20.2014-16:00:00 23.7483 05.20.2014-17:00:00 23.7081 05.20.2014-18:00:00 23.7031 05.20.2014-19:00:00 23.6931 05.20.2014-20:00:00 23.6529 05.20.2014-21:00:00 23.6328 05.20.2014-22:00:00 23.6127 05.20.2014-23:00:00 23.5977 05.21.2014-00:00:00 23.5725 05.21.2014-01:00:00 23.5525 05.21.2014-02:00:00 23.5374 05.21.2014-03:00:00 23.5273 05.21.2014-04:00:00 23.5022 05.21.2014-05:00:00 23.4972 05.21.2014-06:00:00 23.4872 05.21.2014-07:00:00 23.4771 05.21.2014-08:00:00 23.4470 05.21.2014-09:00:00 23.4068 05.21.2014-10:00:00 23.3817 05.21.2014-11:00:00 23.3466 05.21.2014-12:00:00 23.3214 05.21.2014-13:00:00 23.3114 05.21.2014-14:00:00 23.2963 05.21.2014-15:00:00 23.2763 05.21.2014-16:00:00 23.2461 05.21.2014-17:00:00 23.2260 05.21.2014-18:00:00 23.2210 05.21.2014-19:00:00 23.1859 05.21.2014-20:00:00 23.1758 05.21.2014-21:00:00 23.1607 05.21.2014-22:00:00 23.1507 05.21.2014-23:00:00 23.1306 05.22.2014-00:00:00 23.1055 05.22.2014-01:00:00 23.1005 05.22.2014-02:00:00 23.0904 05.22.2014-03:00:00 23.0804 05.22.2014-04:00:00 23.0754 05.22.2014-05:00:00 23.0653 05.22.2014-06:00:00 23.0603 05.22.2014-07:00:00 23.0252 05.22.2014-08:00:00 22.9749 05.22.2014-09:00:00 22.9498 05.22.2014-10:00:00 22.9147 05.22.2014-11:00:00 22.8745 05.22.2014-12:00:00 22.8494 05.22.2014-13:00:00 22.8193 05.22.2014-14:00:00 22.7791 05.22.2014-15:00:00 22.7640 05.22.2014-16:00:00 22.7339 05.22.2014-17:00:00 22.6937 05.22.2014-18:00:00 22.6787 05.22.2014-19:00:00 22.6636 05.22.2014-20:00:00 22.6284 05.22.2014-21:00:00 22.6134 05.22.2014-22:00:00 22.5883 05.22.2014-23:00:00 22.5732 05.23.2014-00:00:00 22.5631 05.23.2014-01:00:00 22.5631 05.23.2014-02:00:00 22.5481 05.23.2014-03:00:00 22.5330 05.23.2014-04:00:00 22.5129 05.23.2014-05:00:00 22.5029 05.23.2014-06:00:00 22.4728 05.23.2014-07:00:00 22.4728 05.23.2014-08:00:00 22.4627 05.23.2014-09:00:00 22.4476 05.23.2014-10:00:00 22.4426 05.23.2014-11:00:00 22.4426 05.23.2014-12:00:00 22.4326 05.23.2014-13:00:00 22.4225 05.23.2014-14:00:00 22.4075 05.23.2014-15:00:00 22.3974 05.23.2014-16:00:00 22.3773 05.23.2014-17:00:00 22.3573 05.23.2014-18:00:00 22.3171 05.23.2014-19:00:00 22.2970 05.23.2014-20:00:00 22.2819 05.23.2014-21:00:00 22.2819 05.23.2014-22:00:00 22.2769 05.23.2014-23:00:00 22.2669 05.24.2014-00:00:00 22.2669 05.24.2014-01:00:00 22.2869 05.24.2014-02:00:00 22.2920 05.24.2014-03:00:00 22.2869 05.24.2014-04:00:00 22.2869 05.24.2014-05:00:00 22.2769 05.24.2014-06:00:00 22.2769 05.24.2014-07:00:00 22.2618 05.24.2014-08:00:00 22.2518 05.24.2014-09:00:00 22.2418 05.24.2014-10:00:00 22.2267 05.24.2014-11:00:00 22.1915 05.24.2014-12:00:00 22.1664 05.24.2014-13:00:00 22.1413 05.24.2014-14:00:00 22.1262 05.24.2014-15:00:00 22.1162 05.24.2014-16:00:00 22.0911 05.24.2014-17:00:00 22.0861 05.24.2014-18:00:00 22.0610 05.24.2014-19:00:00 22.0559 05.24.2014-20:00:00 22.0258 05.24.2014-21:00:00 22.0107 05.24.2014-22:00:00 22.0007 05.24.2014-23:00:00 21.9806 05.25.2014-00:00:00 21.9655 05.25.2014-01:00:00 21.9505 05.25.2014-02:00:00 21.9505 05.25.2014-03:00:00 21.9354 05.25.2014-04:00:00 21.9153 05.25.2014-05:00:00 21.8952 05.25.2014-06:00:00 21.8852 05.25.2014-07:00:00 21.8701 05.25.2014-08:00:00 21.8450 05.25.2014-09:00:00 21.8300 05.25.2014-10:00:00 21.7998 05.25.2014-11:00:00 21.7597 05.25.2014-12:00:00 21.7345 05.25.2014-13:00:00 21.6893 05.25.2014-14:00:00 21.6843 05.25.2014-15:00:00 21.6743 05.25.2014-16:00:00 21.6542 05.25.2014-17:00:00 21.6291 05.25.2014-18:00:00 21.6090 05.25.2014-19:00:00 21.6090 05.25.2014-20:00:00 21.6040 05.25.2014-21:00:00 21.6090 05.25.2014-22:00:00 21.6090 05.25.2014-23:00:00 21.6090 05.26.2014-00:00:00 21.6642 05.26.2014-01:00:00 21.8099 05.26.2014-02:00:00 21.9254 05.26.2014-03:00:00 21.9957 05.26.2014-04:00:00 22.0208 05.26.2014-05:00:00 22.0409 05.26.2014-06:00:00 22.0509 05.26.2014-07:00:00 22.0559 05.26.2014-08:00:00 22.0610 05.26.2014-09:00:00 22.0610 05.26.2014-10:00:00 22.0509 05.26.2014-11:00:00 22.0409 05.26.2014-12:00:00 22.0559 05.26.2014-13:00:00 22.0559 05.26.2014-14:00:00 22.0559 05.26.2014-15:00:00 22.0559 05.26.2014-16:00:00 22.0459 05.26.2014-17:00:00 22.0308 05.26.2014-18:00:00 22.0359 05.26.2014-19:00:00 22.0359 05.26.2014-20:00:00 22.0359 05.26.2014-21:00:00 22.0459 05.26.2014-22:00:00 22.0459 05.26.2014-23:00:00 22.0409 05.27.2014-00:00:00 22.0409 05.27.2014-01:00:00 22.0409 05.27.2014-02:00:00 22.0409 05.27.2014-03:00:00 22.0409 05.27.2014-04:00:00 22.0359 05.27.2014-05:00:00 22.0208 05.27.2014-06:00:00 22.0057 05.27.2014-07:00:00 21.9856 05.27.2014-08:00:00 21.9605 05.27.2014-09:00:00 21.9204 05.27.2014-10:00:00 21.9003 05.27.2014-11:00:00 21.8852 05.27.2014-12:00:00 21.8752 05.27.2014-13:00:00 21.8450 05.27.2014-14:00:00 21.8350 05.27.2014-15:00:00 21.7998 05.27.2014-16:00:00 21.7948 05.27.2014-17:00:00 21.7747 05.27.2014-18:00:00 21.7597 05.27.2014-19:00:00 21.7446 05.27.2014-20:00:00 21.7245 05.27.2014-21:00:00 21.6944 05.27.2014-22:00:00 21.6743 05.27.2014-23:00:00 21.6542 05.28.2014-00:00:00 21.6442 05.28.2014-01:00:00 21.6241 05.28.2014-02:00:00 21.6190 05.28.2014-03:00:00 21.6140 05.28.2014-04:00:00 21.6040 05.28.2014-05:00:00 21.6040 05.28.2014-06:00:00 21.5939 05.28.2014-07:00:00 21.5789 05.28.2014-08:00:00 21.5688 05.28.2014-09:00:00 21.5437 05.28.2014-10:00:00 21.5437 05.28.2014-11:00:00 21.5286 05.28.2014-12:00:00 21.4885 05.28.2014-13:00:00 21.4684 05.28.2014-14:00:00 21.5337 05.28.2014-15:00:00 21.5588 05.28.2014-16:00:00 21.5387 05.28.2014-17:00:00 21.6040 05.28.2014-18:00:00 22.0811 05.28.2014-19:00:00 22.4979 05.28.2014-20:00:00 22.9900 05.28.2014-21:00:00 23.1407 05.28.2014-22:00:00 23.1758 05.28.2014-23:00:00 23.1708 05.29.2014-00:00:00 23.1808 05.29.2014-01:00:00 23.1859 05.29.2014-02:00:00 23.1859 05.29.2014-03:00:00 23.2059 05.29.2014-04:00:00 23.2059 05.29.2014-05:00:00 23.2260 05.29.2014-06:00:00 23.2411 05.29.2014-07:00:00 23.2511 05.29.2014-08:00:00 23.2511 05.29.2014-09:00:00 23.2562 05.29.2014-10:00:00 23.2612 05.29.2014-11:00:00 23.2662 05.29.2014-12:00:00 23.2361 05.29.2014-13:00:00 23.2210 05.29.2014-14:00:00 23.2160 05.29.2014-15:00:00 23.2160 05.29.2014-16:00:00 23.2260 05.29.2014-17:00:00 23.2009 05.29.2014-18:00:00 23.1909 05.29.2014-19:00:00 23.1758 05.29.2014-20:00:00 23.1658 05.29.2014-21:00:00 23.1658 05.29.2014-22:00:00 23.1607 05.29.2014-23:00:00 23.1607 05.30.2014-00:00:00 23.1507 05.30.2014-01:00:00 23.1407 05.30.2014-02:00:00 23.1507 05.30.2014-03:00:00 23.1507 05.30.2014-04:00:00 23.1507 05.30.2014-05:00:00 23.1457 05.30.2014-06:00:00 23.1256 05.30.2014-07:00:00 23.1055 05.30.2014-08:00:00 23.1005 05.30.2014-09:00:00 23.0754 05.30.2014-10:00:00 23.0704 05.30.2014-11:00:00 23.0603 05.30.2014-12:00:00 23.0553 05.30.2014-13:00:00 23.0402 05.30.2014-14:00:00 23.0101 05.30.2014-15:00:00 23.0000 05.30.2014-16:00:00 22.9749 05.30.2014-17:00:00 22.9649 05.30.2014-18:00:00 22.9498 05.30.2014-19:00:00 22.9348 05.30.2014-20:00:00 22.9247 05.30.2014-21:00:00 22.9197 05.30.2014-22:00:00 22.9147 05.30.2014-23:00:00 22.8946 05.31.2014-00:00:00 22.8795 05.31.2014-01:00:00 22.8695 05.31.2014-02:00:00 22.8494 05.31.2014-03:00:00 22.8394 05.31.2014-04:00:00 22.8243 05.31.2014-05:00:00 22.7992 05.31.2014-06:00:00 22.7942 05.31.2014-07:00:00 22.7590 05.31.2014-08:00:00 22.7540 05.31.2014-09:00:00 22.7389 05.31.2014-10:00:00 22.7339 05.31.2014-11:00:00 22.7138 05.31.2014-12:00:00 22.6937 05.31.2014-13:00:00 22.6636 05.31.2014-14:00:00 22.6535 05.31.2014-15:00:00 22.6184 05.31.2014-16:00:00 22.6033 05.31.2014-17:00:00 22.5732 05.31.2014-18:00:00 22.5581 05.31.2014-19:00:00 22.5431 05.31.2014-20:00:00 22.5280 05.31.2014-21:00:00 22.5230 05.31.2014-22:00:00 22.5230 05.31.2014-23:00:00 22.5180 06.01.2014-00:00:00 22.5079 06.01.2014-01:00:00 22.4778 06.01.2014-02:00:00 22.4728 06.01.2014-03:00:00 22.4627 06.01.2014-04:00:00 22.4426 06.01.2014-05:00:00 22.4326 06.01.2014-06:00:00 22.4175 06.01.2014-07:00:00 22.4125 06.01.2014-08:00:00 22.4025 06.01.2014-09:00:00 22.3723 06.01.2014-10:00:00 22.3321 06.01.2014-11:00:00 22.3171 06.01.2014-12:00:00 22.2669 06.01.2014-13:00:00 22.2367 06.01.2014-14:00:00 22.2166 06.01.2014-15:00:00 22.1915 06.01.2014-16:00:00 22.1664 06.01.2014-17:00:00 22.1363 06.01.2014-18:00:00 22.1262 06.01.2014-19:00:00 22.1112 06.01.2014-20:00:00 22.1062 06.01.2014-21:00:00 22.0861 06.01.2014-22:00:00 22.0710 06.01.2014-23:00:00 22.0660 06.02.2014-00:00:00 22.0459 06.02.2014-01:00:00 22.0258 06.02.2014-02:00:00 22.0158 06.02.2014-03:00:00 22.0208 06.02.2014-04:00:00 21.9856 06.02.2014-05:00:00 21.9706 06.02.2014-06:00:00 21.9555 06.02.2014-07:00:00 21.9505 06.02.2014-08:00:00 21.9053 06.02.2014-09:00:00 21.8752 06.02.2014-10:00:00 21.8651 06.02.2014-11:00:00 21.8450 06.02.2014-12:00:00 21.8099 06.02.2014-13:00:00 21.7797 06.02.2014-14:00:00 21.7647 06.02.2014-15:00:00 21.7345 06.02.2014-16:00:00 21.6994 06.02.2014-17:00:00 21.6743 06.02.2014-18:00:00 21.6492 06.02.2014-19:00:00 21.6291 06.02.2014-20:00:00 21.6140 06.02.2014-21:00:00 21.5990 06.02.2014-22:00:00 21.5839 06.02.2014-23:00:00 21.5789 06.03.2014-00:00:00 21.5738 06.03.2014-01:00:00 21.5688 06.03.2014-02:00:00 21.5638 06.03.2014-03:00:00 21.5437 06.03.2014-04:00:00 21.5337 06.03.2014-05:00:00 21.4985 06.03.2014-06:00:00 21.4784 06.03.2014-07:00:00 21.4634 06.03.2014-08:00:00 21.4383 06.03.2014-09:00:00 21.4182 06.03.2014-10:00:00 21.3880 06.03.2014-11:00:00 21.3680 06.03.2014-12:00:00 21.3378 06.03.2014-13:00:00 21.3228 06.03.2014-14:00:00 21.3077 06.03.2014-15:00:00 21.2826 06.03.2014-16:00:00 21.2524 06.03.2014-17:00:00 21.2374 06.03.2014-18:00:00 21.2123 06.03.2014-19:00:00 21.1922 06.03.2014-20:00:00 21.1671 06.03.2014-21:00:00 21.1470 06.03.2014-22:00:00 21.1420 06.03.2014-23:00:00 21.1169 06.04.2014-00:00:00 21.0968 06.04.2014-01:00:00 21.0867 06.04.2014-02:00:00 21.0817 06.04.2014-03:00:00 21.0717 06.04.2014-04:00:00 21.0666 06.04.2014-05:00:00 21.0516 06.04.2014-06:00:00 21.0365 06.04.2014-07:00:00 21.0164 06.04.2014-08:00:00 20.9963 06.04.2014-09:00:00 20.9762 06.04.2014-10:00:00 20.9361 06.04.2014-11:00:00 20.9210 06.04.2014-12:00:00 20.8909 06.04.2014-13:00:00 20.8658 06.04.2014-14:00:00 20.8557 06.04.2014-15:00:00 20.8155 06.04.2014-16:00:00 20.7452 06.04.2014-17:00:00 20.7101 06.04.2014-18:00:00 20.6900 06.04.2014-19:00:00 20.6649 06.04.2014-20:00:00 20.6448 06.04.2014-21:00:00 20.6297 06.04.2014-22:00:00 20.6197 06.04.2014-23:00:00 20.6046 06.05.2014-00:00:00 20.5996 06.05.2014-01:00:00 20.5795 06.05.2014-02:00:00 20.5695 06.05.2014-03:00:00 20.5695 06.05.2014-04:00:00 20.5594 06.05.2014-05:00:00 20.5494 06.05.2014-06:00:00 20.5293 06.05.2014-07:00:00 20.5092 06.05.2014-08:00:00 20.4942 06.05.2014-09:00:00 20.4791 06.05.2014-10:00:00 20.4439 06.05.2014-11:00:00 20.4188 06.05.2014-12:00:00 20.3837 06.05.2014-13:00:00 20.3335 06.05.2014-14:00:00 20.3083 06.05.2014-15:00:00 20.2883 06.05.2014-16:00:00 20.2481 06.05.2014-17:00:00 20.2280 06.05.2014-18:00:00 20.2029 06.05.2014-19:00:00 20.1828 06.05.2014-20:00:00 20.1677 06.05.2014-21:00:00 20.1426 06.05.2014-22:00:00 20.1175 06.05.2014-23:00:00 20.0824 06.06.2014-00:00:00 20.0673 06.06.2014-01:00:00 20.0623 06.06.2014-02:00:00 20.0422 06.06.2014-03:00:00 20.0321 06.06.2014-04:00:00 20.0171 06.06.2014-05:00:00 20.0121 06.06.2014-06:00:00 20.0020 06.06.2014-07:00:00 19.9568 06.06.2014-08:00:00 19.9417 06.06.2014-09:00:00 19.9016 06.06.2014-10:00:00 19.8915 06.06.2014-11:00:00 19.8162 06.06.2014-12:00:00 19.7760 06.06.2014-13:00:00 19.7660 06.06.2014-14:00:00 19.7409 06.06.2014-15:00:00 19.6907 06.06.2014-16:00:00 19.6706 06.06.2014-17:00:00 19.6555 06.06.2014-18:00:00 19.6203 06.06.2014-19:00:00 19.6103 06.06.2014-20:00:00 19.5902 06.06.2014-21:00:00 19.5852 06.06.2014-22:00:00 19.5601 06.06.2014-23:00:00 19.5500 06.07.2014-00:00:00 19.5300 06.07.2014-01:00:00 19.5199 06.07.2014-02:00:00 19.5099 06.07.2014-03:00:00 19.4998 06.07.2014-04:00:00 19.4848 06.07.2014-05:00:00 19.4647 06.07.2014-06:00:00 19.4396 06.07.2014-07:00:00 19.4245 06.07.2014-08:00:00 19.4094 06.07.2014-09:00:00 19.3693 06.07.2014-10:00:00 19.3391 06.07.2014-11:00:00 19.3090 06.07.2014-12:00:00 19.2789 06.07.2014-13:00:00 19.2688 06.07.2014-14:00:00 19.2538 06.07.2014-15:00:00 19.2186 06.07.2014-16:00:00 19.1985 06.07.2014-17:00:00 19.1684 06.07.2014-18:00:00 19.1282 06.07.2014-19:00:00 19.1131 06.07.2014-20:00:00 19.1131 06.07.2014-21:00:00 19.0931 06.07.2014-22:00:00 19.0931 06.07.2014-23:00:00 19.0629 06.08.2014-00:00:00 19.0479 06.08.2014-01:00:00 19.0428 06.08.2014-02:00:00 19.0227 06.08.2014-03:00:00 19.0177 06.08.2014-04:00:00 19.0177 06.08.2014-05:00:00 18.9976 06.08.2014-06:00:00 18.9675 06.08.2014-07:00:00 18.9524 06.08.2014-08:00:00 18.9474 06.08.2014-09:00:00 18.9324 06.08.2014-10:00:00 18.9072 06.08.2014-11:00:00 18.8771 06.08.2014-12:00:00 18.8219 06.08.2014-13:00:00 18.7867 06.08.2014-14:00:00 18.7616 06.08.2014-15:00:00 18.7516 06.08.2014-16:00:00 18.7315 06.08.2014-17:00:00 18.7014 06.08.2014-18:00:00 18.6863 06.08.2014-19:00:00 18.6662 06.08.2014-20:00:00 18.6612 06.08.2014-21:00:00 18.6562 06.08.2014-22:00:00 18.6461 06.08.2014-23:00:00 18.6411 06.09.2014-00:00:00 18.6361 06.09.2014-01:00:00 18.6260 06.09.2014-02:00:00 18.6160 06.09.2014-03:00:00 18.6160 06.09.2014-04:00:00 18.6160 06.09.2014-05:00:00 18.6009 06.09.2014-06:00:00 18.5758 06.09.2014-07:00:00 18.5607 06.09.2014-08:00:00 18.5407 06.09.2014-09:00:00 18.5155 06.09.2014-10:00:00 18.5005 06.09.2014-11:00:00 18.4804 06.09.2014-12:00:00 18.4553 06.09.2014-13:00:00 18.4201 06.09.2014-14:00:00 18.3950 06.09.2014-15:00:00 18.3548 06.09.2014-16:00:00 18.3247 06.09.2014-17:00:00 18.3096 06.09.2014-18:00:00 18.2795 06.09.2014-19:00:00 18.2544 06.09.2014-20:00:00 18.2444 06.09.2014-21:00:00 18.2393 06.09.2014-22:00:00 18.2293 06.09.2014-23:00:00 18.2243 06.10.2014-00:00:00 18.2142 06.10.2014-01:00:00 18.2042 06.10.2014-02:00:00 18.1891 06.10.2014-03:00:00 18.1741 06.10.2014-04:00:00 18.1439 06.10.2014-05:00:00 18.1389 06.10.2014-06:00:00 18.1238 06.10.2014-07:00:00 18.1038 06.10.2014-08:00:00 18.0987 06.10.2014-09:00:00 18.0937 06.10.2014-10:00:00 18.0686 06.10.2014-11:00:00 18.0535 06.10.2014-12:00:00 18.0134 06.10.2014-13:00:00 17.9933 06.10.2014-14:00:00 17.9581 06.10.2014-15:00:00 17.9280 06.10.2014-16:00:00 17.9029 06.10.2014-17:00:00 17.8928 06.10.2014-18:00:00 17.8627 06.10.2014-19:00:00 17.8426 06.10.2014-20:00:00 17.8326 06.10.2014-21:00:00 17.8376 06.10.2014-22:00:00 17.8275 06.10.2014-23:00:00 17.8275 06.11.2014-00:00:00 17.8175 06.11.2014-01:00:00 17.8125 06.11.2014-02:00:00 17.8024 06.11.2014-03:00:00 17.7824 06.11.2014-04:00:00 17.7673 06.11.2014-05:00:00 17.7472 06.11.2014-06:00:00 17.7372 06.11.2014-07:00:00 17.7171 06.11.2014-08:00:00 17.6869 06.11.2014-09:00:00 17.6618 06.11.2014-10:00:00 17.6468 06.11.2014-11:00:00 17.6217 06.11.2014-12:00:00 17.6016 06.11.2014-13:00:00 17.5815 06.11.2014-14:00:00 17.5614 06.11.2014-15:00:00 17.5313 06.11.2014-16:00:00 17.4961 06.11.2014-17:00:00 17.4559 06.11.2014-18:00:00 17.4409 06.11.2014-19:00:00 17.4258 06.11.2014-20:00:00 17.4208 06.11.2014-21:00:00 17.4007 06.11.2014-22:00:00 17.3906 06.11.2014-23:00:00 17.3806 06.12.2014-00:00:00 17.3555 06.12.2014-01:00:00 17.3555 06.12.2014-02:00:00 17.3404 06.12.2014-03:00:00 17.3304 06.12.2014-04:00:00 17.3153 06.12.2014-05:00:00 17.3103 06.12.2014-06:00:00 17.3053 06.12.2014-07:00:00 17.3053 06.12.2014-08:00:00 17.2802 06.12.2014-09:00:00 17.2651 06.12.2014-10:00:00 17.2299 06.12.2014-11:00:00 17.2199 06.12.2014-12:00:00 17.2099 06.12.2014-13:00:00 17.2048 06.12.2014-14:00:00 17.1898 06.12.2014-15:00:00 17.1747 06.12.2014-16:00:00 17.1697 06.12.2014-17:00:00 17.1546 06.12.2014-18:00:00 17.1345 06.12.2014-19:00:00 17.1446 06.12.2014-20:00:00 17.2952 06.12.2014-21:00:00 17.3404 06.12.2014-22:00:00 17.3655 06.12.2014-23:00:00 17.3706 06.13.2014-00:00:00 17.4158 06.13.2014-01:00:00 17.7120 06.13.2014-02:00:00 18.0435 06.13.2014-03:00:00 18.2193 06.13.2014-04:00:00 18.3548 06.13.2014-05:00:00 18.3900 06.13.2014-06:00:00 18.4151 06.13.2014-07:00:00 18.4653 06.13.2014-08:00:00 18.5105 06.13.2014-09:00:00 18.5959 06.13.2014-10:00:00 19.0579 06.13.2014-11:00:00 19.7559 06.13.2014-12:00:00 20.1175 06.13.2014-13:00:00 20.4188 06.13.2014-14:00:00 20.7553 06.13.2014-15:00:00 20.9511 06.13.2014-16:00:00 21.0566 06.13.2014-17:00:00 21.1671 06.13.2014-18:00:00 21.2223 06.13.2014-19:00:00 21.2976 06.13.2014-20:00:00 21.3278 06.13.2014-21:00:00 21.3780 06.13.2014-22:00:00 21.4081 06.13.2014-23:00:00 21.4433 06.14.2014-00:00:00 21.4835 06.14.2014-01:00:00 21.5136 06.14.2014-02:00:00 21.5286 06.14.2014-03:00:00 21.5136 06.14.2014-04:00:00 21.5538 06.14.2014-05:00:00 21.5638 06.14.2014-06:00:00 21.5839 06.14.2014-07:00:00 21.5990 06.14.2014-08:00:00 21.6090 06.14.2014-09:00:00 21.6140 06.14.2014-10:00:00 21.6090 06.14.2014-11:00:00 21.6190 06.14.2014-12:00:00 21.6291 06.14.2014-13:00:00 21.6190 06.14.2014-14:00:00 21.5990 06.14.2014-15:00:00 21.5990 06.14.2014-16:00:00 21.5738 06.14.2014-17:00:00 21.5789 06.14.2014-18:00:00 21.5638 06.14.2014-19:00:00 21.5538 06.14.2014-20:00:00 21.5638 06.14.2014-21:00:00 21.5638 06.14.2014-22:00:00 21.5688 06.14.2014-23:00:00 21.5688 06.15.2014-00:00:00 21.5688 06.15.2014-01:00:00 21.5638 06.15.2014-02:00:00 21.5638 06.15.2014-03:00:00 21.5638 06.15.2014-04:00:00 21.5538 06.15.2014-05:00:00 21.5538 06.15.2014-06:00:00 21.5588 06.15.2014-07:00:00 21.5588 06.15.2014-08:00:00 21.5487 06.15.2014-09:00:00 21.5588 06.15.2014-10:00:00 21.5588 06.15.2014-11:00:00 21.5487 06.15.2014-12:00:00 21.5337 06.15.2014-13:00:00 21.5236 06.15.2014-14:00:00 21.5337 06.15.2014-15:00:00 21.6341 06.15.2014-16:00:00 21.7446 06.15.2014-17:00:00 21.7998 06.15.2014-18:00:00 21.8199 06.15.2014-19:00:00 21.8199 06.15.2014-20:00:00 21.8400 06.15.2014-21:00:00 21.8752 06.15.2014-22:00:00 21.9153 06.15.2014-23:00:00 21.9856 06.16.2014-00:00:00 22.0610 06.16.2014-01:00:00 22.0710 06.16.2014-02:00:00 22.0811 06.16.2014-03:00:00 22.0961 06.16.2014-04:00:00 22.1011 06.16.2014-05:00:00 22.1062 06.16.2014-06:00:00 22.1112 06.16.2014-07:00:00 22.1212 06.16.2014-08:00:00 22.1112 06.16.2014-09:00:00 22.1162 06.16.2014-10:00:00 22.1112 06.16.2014-11:00:00 22.1112 06.16.2014-12:00:00 22.1212 06.16.2014-13:00:00 22.1212 06.16.2014-14:00:00 22.0961 06.16.2014-15:00:00 22.1011 06.16.2014-16:00:00 22.1162 06.16.2014-17:00:00 22.1413 06.16.2014-18:00:00 22.1413 06.16.2014-19:00:00 22.1313 06.16.2014-20:00:00 22.1313 06.16.2014-21:00:00 22.1262 06.16.2014-22:00:00 22.1212 06.16.2014-23:00:00 22.1262 06.17.2014-00:00:00 22.1363 06.17.2014-01:00:00 22.1413 06.17.2014-02:00:00 22.1564 06.17.2014-03:00:00 22.1564 06.17.2014-04:00:00 22.1564 06.17.2014-05:00:00 22.1564 06.17.2014-06:00:00 22.1514 06.17.2014-07:00:00 22.1463 06.17.2014-08:00:00 22.1463 06.17.2014-09:00:00 22.1463 06.17.2014-10:00:00 22.1514 06.17.2014-11:00:00 22.1514 06.17.2014-12:00:00 22.1313 06.17.2014-13:00:00 22.1313 06.17.2014-14:00:00 22.1262 06.17.2014-15:00:00 22.1112 06.17.2014-16:00:00 22.0961 06.17.2014-17:00:00 22.0911 06.17.2014-18:00:00 22.0811 06.17.2014-19:00:00 22.0660 06.17.2014-20:00:00 22.0660 06.17.2014-21:00:00 22.0559 06.17.2014-22:00:00 22.0509 06.17.2014-23:00:00 22.0459 06.18.2014-00:00:00 22.0409 06.18.2014-01:00:00 22.0459 06.18.2014-02:00:00 22.0409 06.18.2014-03:00:00 22.0359 06.18.2014-04:00:00 22.0359 06.18.2014-05:00:00 22.0208 06.18.2014-06:00:00 22.0107 06.18.2014-07:00:00 22.0057 06.18.2014-08:00:00 21.9957 06.18.2014-09:00:00 21.9706 06.18.2014-10:00:00 21.9354 06.18.2014-11:00:00 21.9153 06.18.2014-12:00:00 21.9053 06.18.2014-13:00:00 21.8902 06.18.2014-14:00:00 21.8400 06.18.2014-15:00:00 21.8350 06.18.2014-16:00:00 21.8099 06.18.2014-17:00:00 21.7998 06.18.2014-18:00:00 21.7848 06.18.2014-19:00:00 21.7647 06.18.2014-20:00:00 21.7597 06.18.2014-21:00:00 21.7597 06.18.2014-22:00:00 21.7496 06.18.2014-23:00:00 21.7446 06.19.2014-00:00:00 21.7396 06.19.2014-01:00:00 21.7195 06.19.2014-02:00:00 21.7195 06.19.2014-03:00:00 21.7094 06.19.2014-04:00:00 21.7044 06.19.2014-05:00:00 21.6893 06.19.2014-06:00:00 21.6442 06.19.2014-07:00:00 21.6341 06.19.2014-08:00:00 21.6190 06.19.2014-09:00:00 21.6090 06.19.2014-10:00:00 21.5990 06.19.2014-11:00:00 21.5789 06.19.2014-12:00:00 21.5387 06.19.2014-13:00:00 21.4985 06.19.2014-14:00:00 21.4684 06.19.2014-15:00:00 21.4383 06.19.2014-16:00:00 21.3981 06.19.2014-17:00:00 21.3629 06.19.2014-18:00:00 21.3378 06.19.2014-19:00:00 21.3177 06.19.2014-20:00:00 21.3077 06.19.2014-21:00:00 21.2876 06.19.2014-22:00:00 21.2776 06.19.2014-23:00:00 21.2675 06.20.2014-00:00:00 21.2524 06.20.2014-01:00:00 21.2474 06.20.2014-02:00:00 21.2424 06.20.2014-03:00:00 21.2273 06.20.2014-04:00:00 21.2022 06.20.2014-05:00:00 21.1922 06.20.2014-06:00:00 21.1671 06.20.2014-07:00:00 21.1570 06.20.2014-08:00:00 21.1520 06.20.2014-09:00:00 21.1319 06.20.2014-10:00:00 21.1169 06.20.2014-11:00:00 21.0968 06.20.2014-12:00:00 21.0767 06.20.2014-13:00:00 21.0315 06.20.2014-14:00:00 20.9913 06.20.2014-15:00:00 20.9511 06.20.2014-16:00:00 20.9009 06.20.2014-17:00:00 20.8808 06.20.2014-18:00:00 20.8457 06.20.2014-19:00:00 20.8206 06.20.2014-20:00:00 20.7955 06.20.2014-21:00:00 20.7754 06.20.2014-22:00:00 20.7603 06.20.2014-23:00:00 20.7452 06.21.2014-00:00:00 20.7101 06.21.2014-01:00:00 20.6900 06.21.2014-02:00:00 20.6699 06.21.2014-03:00:00 20.6498 06.21.2014-04:00:00 20.6197 06.21.2014-05:00:00 20.6097 06.21.2014-06:00:00 20.6046 06.21.2014-07:00:00 20.5946 06.21.2014-08:00:00 20.5494 06.21.2014-09:00:00 20.5042 06.21.2014-10:00:00 20.4640 06.21.2014-11:00:00 20.4238 06.21.2014-12:00:00 20.3786 06.21.2014-13:00:00 20.3435 06.21.2014-14:00:00 20.3083 06.21.2014-15:00:00 20.2782 06.21.2014-16:00:00 20.2631 06.21.2014-17:00:00 20.1928 06.21.2014-18:00:00 20.1627 06.21.2014-19:00:00 20.1426 06.21.2014-20:00:00 20.1225 06.21.2014-21:00:00 20.0874 06.21.2014-22:00:00 20.0673 06.21.2014-23:00:00 20.0221 06.22.2014-00:00:00 20.0121 06.22.2014-01:00:00 20.0020 06.22.2014-02:00:00 19.9769 06.22.2014-03:00:00 19.9568 06.22.2014-04:00:00 19.9468 06.22.2014-05:00:00 19.9217 06.22.2014-06:00:00 19.9016 06.22.2014-07:00:00 19.8463 06.22.2014-08:00:00 19.8363 06.22.2014-09:00:00 19.8262 06.22.2014-10:00:00 19.7710 06.22.2014-11:00:00 19.7459 06.22.2014-12:00:00 19.7057 06.22.2014-13:00:00 19.6706 06.22.2014-14:00:00 19.6153 06.22.2014-15:00:00 19.5752 06.22.2014-16:00:00 19.5450 06.22.2014-17:00:00 19.5048 06.22.2014-18:00:00 19.4848 06.22.2014-19:00:00 19.4597 06.22.2014-20:00:00 19.4396 06.22.2014-21:00:00 19.4195 06.22.2014-22:00:00 19.3793 06.22.2014-23:00:00 19.3642 06.23.2014-00:00:00 19.3441 06.23.2014-01:00:00 19.3241 06.23.2014-02:00:00 19.2990 06.23.2014-03:00:00 19.2688 06.23.2014-04:00:00 19.2638 06.23.2014-05:00:00 19.2387 06.23.2014-06:00:00 19.2136 06.23.2014-07:00:00 19.1684 06.23.2014-08:00:00 19.1433 06.23.2014-09:00:00 19.0931 06.23.2014-10:00:00 19.0679 06.23.2014-11:00:00 19.0177 06.23.2014-12:00:00 18.9976 06.23.2014-13:00:00 18.9826 06.23.2014-14:00:00 18.9575 06.23.2014-15:00:00 18.9324 06.23.2014-16:00:00 18.9223 06.23.2014-17:00:00 18.9022 06.23.2014-18:00:00 18.8721 06.23.2014-19:00:00 18.8420 06.23.2014-20:00:00 18.8219 06.23.2014-21:00:00 18.8219 06.23.2014-22:00:00 18.8118 06.23.2014-23:00:00 18.8018 06.24.2014-00:00:00 18.7917 06.24.2014-01:00:00 18.7717 06.24.2014-02:00:00 18.7666 06.24.2014-03:00:00 18.7717 06.24.2014-04:00:00 18.7566 06.24.2014-05:00:00 18.7516 06.24.2014-06:00:00 18.7516 06.24.2014-07:00:00 18.7465 06.24.2014-08:00:00 18.7415 06.24.2014-09:00:00 18.7315 06.24.2014-10:00:00 18.6963 06.24.2014-11:00:00 18.6813 06.24.2014-12:00:00 18.6813 06.24.2014-13:00:00 18.6511 06.24.2014-14:00:00 18.6310 06.24.2014-15:00:00 18.6059 06.24.2014-16:00:00 18.6110 06.24.2014-17:00:00 18.5808 06.24.2014-18:00:00 18.5607 06.24.2014-19:00:00 18.5457 06.24.2014-20:00:00 18.5155 06.24.2014-21:00:00 18.5105 06.24.2014-22:00:00 18.4955 06.24.2014-23:00:00 18.4854 06.25.2014-00:00:00 18.4754 06.25.2014-01:00:00 18.4503 06.25.2014-02:00:00 18.4452 06.25.2014-03:00:00 18.4302 06.25.2014-04:00:00 18.4151 06.25.2014-05:00:00 18.4151 06.25.2014-06:00:00 18.4000 06.25.2014-07:00:00 18.3749 06.25.2014-08:00:00 18.3448 06.25.2014-09:00:00 18.2946 06.25.2014-10:00:00 18.2695 06.25.2014-11:00:00 18.2393 06.25.2014-12:00:00 18.2193 06.25.2014-13:00:00 18.1640 06.25.2014-14:00:00 18.1138 06.25.2014-15:00:00 18.0786 06.25.2014-16:00:00 18.0535 06.25.2014-17:00:00 18.0234 06.25.2014-18:00:00 17.9933 06.25.2014-19:00:00 17.9983 06.25.2014-20:00:00 17.9732 06.25.2014-21:00:00 17.9682 06.25.2014-22:00:00 17.9682 06.25.2014-23:00:00 17.9631 06.26.2014-00:00:00 17.9431 06.26.2014-01:00:00 17.9631 06.26.2014-02:00:00 17.9631 06.26.2014-03:00:00 18.0887 06.26.2014-04:00:00 18.2544 06.26.2014-05:00:00 18.3800 06.26.2014-06:00:00 18.4904 06.26.2014-07:00:00 18.5306 06.26.2014-08:00:00 18.5306 06.26.2014-09:00:00 18.5356 06.26.2014-10:00:00 18.5105 06.26.2014-11:00:00 18.5005 06.26.2014-12:00:00 18.4553 06.26.2014-13:00:00 18.4251 06.26.2014-14:00:00 18.4201 06.26.2014-15:00:00 18.3850 06.26.2014-16:00:00 18.3850 06.26.2014-17:00:00 18.3498 06.26.2014-18:00:00 18.3297 06.26.2014-19:00:00 18.3147 06.26.2014-20:00:00 18.3197 06.26.2014-21:00:00 18.3247 06.26.2014-22:00:00 18.3096 06.26.2014-23:00:00 18.3096 06.27.2014-00:00:00 18.2996 06.27.2014-01:00:00 18.2795 06.27.2014-02:00:00 18.2795 06.27.2014-03:00:00 18.2745 06.27.2014-04:00:00 18.2745 06.27.2014-05:00:00 18.2645 06.27.2014-06:00:00 18.2996 06.27.2014-07:00:00 18.3247 06.27.2014-08:00:00 18.3247 06.27.2014-09:00:00 18.3348 06.27.2014-10:00:00 18.3850 06.27.2014-11:00:00 18.4352 06.27.2014-12:00:00 18.4703 06.27.2014-13:00:00 18.5206 06.27.2014-14:00:00 18.5607 06.27.2014-15:00:00 18.5758 06.27.2014-16:00:00 18.7014 06.27.2014-17:00:00 18.7465 06.27.2014-18:00:00 18.9273 06.27.2014-19:00:00 19.0127 06.27.2014-20:00:00 19.1182 06.27.2014-21:00:00 19.2086 06.27.2014-22:00:00 19.2889 06.27.2014-23:00:00 19.3642 06.28.2014-00:00:00 19.3994 06.28.2014-01:00:00 19.4797 06.28.2014-02:00:00 19.5400 06.28.2014-03:00:00 19.6153 06.28.2014-04:00:00 19.6706 06.28.2014-05:00:00 19.7208 06.28.2014-06:00:00 19.7710 06.28.2014-07:00:00 19.8162 06.28.2014-08:00:00 19.8313 06.28.2014-09:00:00 19.8514 06.28.2014-10:00:00 19.8714 06.28.2014-11:00:00 19.9166 06.28.2014-12:00:00 19.9618 06.28.2014-13:00:00 19.9819 06.28.2014-14:00:00 19.9920 06.28.2014-15:00:00 19.9920 06.28.2014-16:00:00 20.0020 06.28.2014-17:00:00 20.0221 06.28.2014-18:00:00 20.0221 06.28.2014-19:00:00 20.0171 06.28.2014-20:00:00 20.0271 06.28.2014-21:00:00 20.0372 06.28.2014-22:00:00 20.0522 06.28.2014-23:00:00 20.0623 06.29.2014-00:00:00 20.0623 06.29.2014-01:00:00 20.0572 06.29.2014-02:00:00 20.0673 06.29.2014-03:00:00 20.0673 06.29.2014-04:00:00 20.0723 06.29.2014-05:00:00 20.0773 06.29.2014-06:00:00 20.0924 06.29.2014-07:00:00 20.0924 06.29.2014-08:00:00 20.1075 06.29.2014-09:00:00 20.1075 06.29.2014-10:00:00 20.1075 06.29.2014-11:00:00 20.0974 06.29.2014-12:00:00 20.0824 06.29.2014-13:00:00 20.0673 06.29.2014-14:00:00 20.0673 06.29.2014-15:00:00 20.0522 06.29.2014-16:00:00 20.0472 06.29.2014-17:00:00 20.0372 06.29.2014-18:00:00 20.0321 06.29.2014-19:00:00 20.0171 06.29.2014-20:00:00 20.0171 06.29.2014-21:00:00 20.0221 06.29.2014-22:00:00 20.0121 06.29.2014-23:00:00 20.0121 06.30.2014-00:00:00 20.0020 06.30.2014-01:00:00 19.9920 06.30.2014-02:00:00 19.9819 06.30.2014-03:00:00 19.9719 06.30.2014-04:00:00 19.9618 06.30.2014-05:00:00 19.9468 06.30.2014-06:00:00 19.9367 06.30.2014-07:00:00 19.9166 06.30.2014-08:00:00 19.8865 06.30.2014-09:00:00 19.8614 06.30.2014-10:00:00 19.8463 06.30.2014-11:00:00 19.8112 06.30.2014-12:00:00 19.7810 06.30.2014-13:00:00 19.7459 06.30.2014-14:00:00 19.7359 06.30.2014-15:00:00 19.7258 06.30.2014-16:00:00 19.6957 06.30.2014-17:00:00 19.6806 06.30.2014-18:00:00 19.6605 06.30.2014-19:00:00 19.6354 06.30.2014-20:00:00 19.6203 06.30.2014-21:00:00 19.6003 06.30.2014-22:00:00 19.6003 06.30.2014-23:00:00 19.5902 07.01.2014-00:00:00 19.5852 07.01.2014-01:00:00 19.5701 07.01.2014-02:00:00 19.5500 07.01.2014-03:00:00 19.5249 07.01.2014-04:00:00 19.5048 07.01.2014-05:00:00 19.4898 07.01.2014-06:00:00 19.4597 07.01.2014-07:00:00 19.4295 07.01.2014-08:00:00 19.3944 07.01.2014-09:00:00 19.3693 07.01.2014-10:00:00 19.3441 07.01.2014-11:00:00 19.3140 07.01.2014-12:00:00 19.2889 07.01.2014-13:00:00 19.2487 07.01.2014-14:00:00 19.2487 07.01.2014-15:00:00 19.2387 07.01.2014-16:00:00 19.2337 07.01.2014-17:00:00 19.2236 07.01.2014-18:00:00 19.1935 07.01.2014-19:00:00 19.1834 07.01.2014-20:00:00 19.1433 07.01.2014-21:00:00 19.1282 07.01.2014-22:00:00 19.0931 07.01.2014-23:00:00 19.0629 07.02.2014-00:00:00 19.0428 07.02.2014-01:00:00 19.0227 07.02.2014-02:00:00 18.9826 07.02.2014-03:00:00 18.9725 07.02.2014-04:00:00 18.9575 07.02.2014-05:00:00 18.9424 07.02.2014-06:00:00 18.9123 07.02.2014-07:00:00 18.8972 07.02.2014-08:00:00 18.8570 07.02.2014-09:00:00 18.8369 07.02.2014-10:00:00 18.8018 07.02.2014-11:00:00 18.7616 07.02.2014-12:00:00 18.7014 07.02.2014-13:00:00 18.6562 07.02.2014-14:00:00 18.6511 07.02.2014-15:00:00 18.6160 07.02.2014-16:00:00 18.5959 07.02.2014-17:00:00 18.5708 07.02.2014-18:00:00 18.5507 07.02.2014-19:00:00 18.5306 07.02.2014-20:00:00 18.5206 07.02.2014-21:00:00 18.5105 07.02.2014-22:00:00 18.5055 07.02.2014-23:00:00 18.4854 07.03.2014-00:00:00 18.4603 07.03.2014-01:00:00 18.4452 07.03.2014-02:00:00 18.4402 07.03.2014-03:00:00 18.4402 07.03.2014-04:00:00 18.4402 07.03.2014-05:00:00 18.4201 07.03.2014-06:00:00 18.4101 07.03.2014-07:00:00 18.3800 07.03.2014-08:00:00 18.3548 07.03.2014-09:00:00 18.3297 07.03.2014-10:00:00 18.3046 07.03.2014-11:00:00 18.2896 07.03.2014-12:00:00 18.2645 07.03.2014-13:00:00 18.2393 07.03.2014-14:00:00 18.2092 07.03.2014-15:00:00 18.1841 07.03.2014-16:00:00 18.1540 07.03.2014-17:00:00 18.1289 07.03.2014-18:00:00 18.1038 07.03.2014-19:00:00 18.0937 07.03.2014-20:00:00 18.0636 07.03.2014-21:00:00 18.0535 07.03.2014-22:00:00 18.0385 07.03.2014-23:00:00 18.0184 07.04.2014-00:00:00 18.0134 07.04.2014-01:00:00 18.0033 07.04.2014-02:00:00 17.9882 07.04.2014-03:00:00 17.9631 07.04.2014-04:00:00 17.9531 07.04.2014-05:00:00 17.9481 07.04.2014-06:00:00 17.9280 07.04.2014-07:00:00 17.9029 07.04.2014-08:00:00 17.8928 07.04.2014-09:00:00 17.8627 07.04.2014-10:00:00 17.8426 07.04.2014-11:00:00 17.8075 07.04.2014-12:00:00 17.7723 07.04.2014-13:00:00 17.7522 07.04.2014-14:00:00 17.7472 07.04.2014-15:00:00 17.7271 07.04.2014-16:00:00 17.6970 07.04.2014-17:00:00 17.6367 07.04.2014-18:00:00 17.6217 07.04.2014-19:00:00 17.6016 07.04.2014-20:00:00 17.5815 07.04.2014-21:00:00 17.5714 07.04.2014-22:00:00 17.5614 07.04.2014-23:00:00 17.5564 07.05.2014-00:00:00 17.5513 07.05.2014-01:00:00 17.5463 07.05.2014-02:00:00 17.5363 07.05.2014-03:00:00 17.5162 07.05.2014-04:00:00 17.5062 07.05.2014-05:00:00 17.4861 07.05.2014-06:00:00 17.4760 07.05.2014-07:00:00 17.4610 07.05.2014-08:00:00 17.4358 07.05.2014-09:00:00 17.4308 07.05.2014-10:00:00 17.4158 07.05.2014-11:00:00 17.3655 07.05.2014-12:00:00 17.3505 07.05.2014-13:00:00 17.3153 07.05.2014-14:00:00 17.2701 07.05.2014-15:00:00 17.2500 07.05.2014-16:00:00 17.2500 07.05.2014-17:00:00 17.2450 07.05.2014-18:00:00 17.2400 07.05.2014-19:00:00 17.2099 07.05.2014-20:00:00 17.1998 07.05.2014-21:00:00 17.1948 07.05.2014-22:00:00 17.1898 07.05.2014-23:00:00 17.1848 07.06.2014-00:00:00 17.1647 07.06.2014-01:00:00 17.1496 07.06.2014-02:00:00 17.1396 07.06.2014-03:00:00 17.1396 07.06.2014-04:00:00 17.1295 07.06.2014-05:00:00 17.1144 07.06.2014-06:00:00 17.0893 07.06.2014-07:00:00 17.0642 07.06.2014-08:00:00 17.0542 07.06.2014-09:00:00 17.0241 07.06.2014-10:00:00 16.9939 07.06.2014-11:00:00 16.9688 07.06.2014-12:00:00 16.9286 07.06.2014-13:00:00 16.9035 07.06.2014-14:00:00 16.8784 07.06.2014-15:00:00 16.8533 07.06.2014-16:00:00 16.8282 07.06.2014-17:00:00 16.7981 07.06.2014-18:00:00 16.7880 07.06.2014-19:00:00 16.7378 07.06.2014-20:00:00 16.6976 07.06.2014-21:00:00 16.6926 07.06.2014-22:00:00 16.6826 07.06.2014-23:00:00 16.6675 07.07.2014-00:00:00 16.6575 07.07.2014-01:00:00 16.6374 07.07.2014-02:00:00 16.6324 07.07.2014-03:00:00 16.6173 07.07.2014-04:00:00 16.6123 07.07.2014-05:00:00 16.5972 07.07.2014-06:00:00 16.5771 07.07.2014-07:00:00 16.5620 07.07.2014-08:00:00 16.5269 07.07.2014-09:00:00 16.5068 07.07.2014-10:00:00 16.4666 07.07.2014-11:00:00 16.4465 07.07.2014-12:00:00 16.4214 07.07.2014-13:00:00 16.3913 07.07.2014-14:00:00 16.3612 07.07.2014-15:00:00 16.3110 07.07.2014-16:00:00 16.2758 07.07.2014-17:00:00 16.2708 07.07.2014-18:00:00 16.2507 07.07.2014-19:00:00 16.2406 07.07.2014-20:00:00 16.2356 07.07.2014-21:00:00 16.2105 07.07.2014-22:00:00 16.2105 07.07.2014-23:00:00 16.1904 07.08.2014-00:00:00 16.1854 07.08.2014-01:00:00 16.1754 07.08.2014-02:00:00 16.1653 07.08.2014-03:00:00 16.1553 07.08.2014-04:00:00 16.1452 07.08.2014-05:00:00 16.1201 07.08.2014-06:00:00 16.1000 07.08.2014-07:00:00 16.0799 07.08.2014-08:00:00 16.0398 07.08.2014-09:00:00 16.0096 07.08.2014-10:00:00 15.9845 07.08.2014-11:00:00 15.9494 07.08.2014-12:00:00 15.9042 07.08.2014-13:00:00 15.8791 07.08.2014-14:00:00 15.8389 07.08.2014-15:00:00 15.8088 07.08.2014-16:00:00 15.7937 07.08.2014-17:00:00 15.7837 07.08.2014-18:00:00 15.7586 07.08.2014-19:00:00 15.7435 07.08.2014-20:00:00 15.7284 07.08.2014-21:00:00 15.7234 07.08.2014-22:00:00 15.7083 07.08.2014-23:00:00 15.6983 07.09.2014-00:00:00 15.6933 07.09.2014-01:00:00 15.6832 07.09.2014-02:00:00 15.6782 07.09.2014-03:00:00 15.6832 07.09.2014-04:00:00 15.6832 07.09.2014-05:00:00 15.6682 07.09.2014-06:00:00 15.6531 07.09.2014-07:00:00 15.6079 07.09.2014-08:00:00 15.5878 07.09.2014-09:00:00 15.5527 07.09.2014-10:00:00 15.5225 07.09.2014-11:00:00 15.4924 07.09.2014-12:00:00 15.4572 07.09.2014-13:00:00 15.4171 07.09.2014-14:00:00 15.3819 07.09.2014-15:00:00 15.3668 07.09.2014-16:00:00 15.3267 07.09.2014-17:00:00 15.3066 07.09.2014-18:00:00 15.2915 07.09.2014-19:00:00 15.2865 07.09.2014-20:00:00 15.2765 07.09.2014-21:00:00 15.2564 07.09.2014-22:00:00 15.2463 07.09.2014-23:00:00 15.2463 07.10.2014-00:00:00 15.2463 07.10.2014-01:00:00 15.2413 07.10.2014-02:00:00 15.2262 07.10.2014-03:00:00 15.2212 07.10.2014-04:00:00 15.2011 07.10.2014-05:00:00 15.1911 07.10.2014-06:00:00 15.1660 07.10.2014-07:00:00 15.1409 07.10.2014-08:00:00 15.1208 07.10.2014-09:00:00 15.1057 07.10.2014-10:00:00 15.0655 07.10.2014-11:00:00 15.0404 07.10.2014-12:00:00 15.0003 07.10.2014-13:00:00 14.9802 07.10.2014-14:00:00 14.9651 07.10.2014-15:00:00 14.9450 07.10.2014-16:00:00 14.9299 07.10.2014-17:00:00 14.9099 07.10.2014-18:00:00 14.8998 07.10.2014-19:00:00 14.8647 07.10.2014-20:00:00 14.8747 07.10.2014-21:00:00 14.8697 07.10.2014-22:00:00 14.8647 07.10.2014-23:00:00 14.8647 07.11.2014-00:00:00 14.8596 07.11.2014-01:00:00 14.8345 07.11.2014-02:00:00 14.8295 07.11.2014-03:00:00 14.8295 07.11.2014-04:00:00 14.8245 07.11.2014-05:00:00 14.8044 07.11.2014-06:00:00 14.7692 07.11.2014-07:00:00 14.7391 07.11.2014-08:00:00 14.7391 07.11.2014-09:00:00 14.7291 07.11.2014-10:00:00 14.7090 07.11.2014-11:00:00 14.6939 07.11.2014-12:00:00 14.6588 07.11.2014-13:00:00 14.6487 07.11.2014-14:00:00 14.6387 07.11.2014-15:00:00 14.6286 07.11.2014-16:00:00 14.6186 07.11.2014-17:00:00 14.6085 07.11.2014-18:00:00 14.5985 07.11.2014-19:00:00 14.5834 07.11.2014-20:00:00 14.5834 07.11.2014-21:00:00 14.5684 07.11.2014-22:00:00 14.5634 07.11.2014-23:00:00 14.5583 07.12.2014-00:00:00 14.5483 07.12.2014-01:00:00 14.5382 07.12.2014-02:00:00 14.5332 07.12.2014-03:00:00 14.5282 07.12.2014-04:00:00 14.5131 07.12.2014-05:00:00 14.4981 07.12.2014-06:00:00 14.4930 07.12.2014-07:00:00 14.4579 07.12.2014-08:00:00 14.4027 07.12.2014-09:00:00 14.3775 07.12.2014-10:00:00 14.3625 07.12.2014-11:00:00 14.3424 07.12.2014-12:00:00 14.3173 07.12.2014-13:00:00 14.3022 07.12.2014-14:00:00 14.2771 07.12.2014-15:00:00 14.2671 07.12.2014-16:00:00 14.2671 07.12.2014-17:00:00 14.2570 07.12.2014-18:00:00 14.2420 07.12.2014-19:00:00 14.2018 07.12.2014-20:00:00 14.2018 07.12.2014-21:00:00 14.1968 07.12.2014-22:00:00 14.1968 07.12.2014-23:00:00 14.1917 07.13.2014-00:00:00 14.1867 07.13.2014-01:00:00 14.1716 07.13.2014-02:00:00 14.1666 07.13.2014-03:00:00 14.1666 07.13.2014-04:00:00 14.1415 07.13.2014-05:00:00 14.1264 07.13.2014-06:00:00 14.1114 07.13.2014-07:00:00 14.0863 07.13.2014-08:00:00 14.0813 07.13.2014-09:00:00 14.0511 07.13.2014-10:00:00 14.0310 07.13.2014-11:00:00 13.9858 07.13.2014-12:00:00 13.9858 07.13.2014-13:00:00 13.9758 07.13.2014-14:00:00 13.9607 07.13.2014-15:00:00 13.9557 07.13.2014-16:00:00 13.9406 07.13.2014-17:00:00 13.9306 07.13.2014-18:00:00 13.9105 07.13.2014-19:00:00 13.8854 07.13.2014-20:00:00 13.8854 07.13.2014-21:00:00 13.8703 07.13.2014-22:00:00 13.8653 07.13.2014-23:00:00 13.8603 07.14.2014-00:00:00 13.8402 07.14.2014-01:00:00 13.8201 07.14.2014-02:00:00 13.8201 07.14.2014-03:00:00 13.8151 07.14.2014-04:00:00 13.8101 07.14.2014-05:00:00 13.7900 07.14.2014-06:00:00 13.7799 07.14.2014-07:00:00 13.7599 07.14.2014-08:00:00 13.7398 07.14.2014-09:00:00 13.7297 07.14.2014-10:00:00 13.7046 07.14.2014-11:00:00 13.7046 07.14.2014-12:00:00 13.7096 07.14.2014-13:00:00 13.6946 07.14.2014-14:00:00 13.6895 07.14.2014-15:00:00 13.6795 07.14.2014-16:00:00 13.6494 07.14.2014-17:00:00 13.6343 07.14.2014-18:00:00 13.6293 07.14.2014-19:00:00 13.5992 07.14.2014-20:00:00 13.5941 07.14.2014-21:00:00 13.5941 07.14.2014-22:00:00 13.5791 07.14.2014-23:00:00 13.5791 07.15.2014-00:00:00 13.5690 07.15.2014-01:00:00 13.5590 07.15.2014-02:00:00 13.5590 07.15.2014-03:00:00 13.5540 07.15.2014-04:00:00 13.5540 07.15.2014-05:00:00 13.5238 07.15.2014-06:00:00 13.4987 07.15.2014-07:00:00 13.4736 07.15.2014-08:00:00 13.4385 07.15.2014-09:00:00 13.4133 07.15.2014-10:00:00 13.3531 07.15.2014-11:00:00 13.3280 07.15.2014-12:00:00 13.3129 07.15.2014-13:00:00 13.2978 07.15.2014-14:00:00 13.2878 07.15.2014-15:00:00 13.2928 07.15.2014-16:00:00 13.2928 07.15.2014-17:00:00 13.2778 07.15.2014-18:00:00 13.2526 07.15.2014-19:00:00 13.2125 07.15.2014-20:00:00 13.2024 07.15.2014-21:00:00 13.2024 07.15.2014-22:00:00 13.1874 07.15.2014-23:00:00 13.1773 07.16.2014-00:00:00 13.1773 07.16.2014-01:00:00 13.1572 07.16.2014-02:00:00 13.1572 07.16.2014-03:00:00 13.1472 07.16.2014-04:00:00 13.1321 07.16.2014-05:00:00 13.1120 07.16.2014-06:00:00 13.0819 07.16.2014-07:00:00 13.0518 07.16.2014-08:00:00 13.0267 07.16.2014-09:00:00 12.9965 07.16.2014-10:00:00 12.9664 07.16.2014-11:00:00 12.9513 07.16.2014-12:00:00 12.9262 07.16.2014-13:00:00 12.8810 07.16.2014-14:00:00 12.8609 07.16.2014-15:00:00 12.8409 07.16.2014-16:00:00 12.8107 07.16.2014-17:00:00 12.7856 07.16.2014-18:00:00 12.7505 07.16.2014-19:00:00 12.7454 07.16.2014-20:00:00 12.7354 07.16.2014-21:00:00 12.7304 07.16.2014-22:00:00 12.7203 07.16.2014-23:00:00 12.7103 07.17.2014-00:00:00 12.7002 07.17.2014-01:00:00 12.6952 07.17.2014-02:00:00 12.6802 07.17.2014-03:00:00 12.6751 07.17.2014-04:00:00 12.6701 07.17.2014-05:00:00 12.6601 07.17.2014-06:00:00 12.6400 07.17.2014-07:00:00 12.6149 07.17.2014-08:00:00 12.5898 07.17.2014-09:00:00 12.5747 07.17.2014-10:00:00 12.5496 07.17.2014-11:00:00 12.5044 07.17.2014-12:00:00 12.4893 07.17.2014-13:00:00 12.4492 07.17.2014-14:00:00 12.4240 07.17.2014-15:00:00 12.4140 07.17.2014-16:00:00 12.3989 07.17.2014-17:00:00 12.3588 07.17.2014-18:00:00 12.3286 07.17.2014-19:00:00 12.3035 07.17.2014-20:00:00 12.2935 07.17.2014-21:00:00 12.2935 07.17.2014-22:00:00 12.2935 07.17.2014-23:00:00 12.2885 07.18.2014-00:00:00 12.2834 07.18.2014-01:00:00 12.2784 07.18.2014-02:00:00 12.2834 07.18.2014-03:00:00 12.2834 07.18.2014-04:00:00 12.2784 07.18.2014-05:00:00 12.2633 07.18.2014-06:00:00 12.2483 07.18.2014-07:00:00 12.2483 07.18.2014-08:00:00 12.2382 07.18.2014-09:00:00 12.2181 07.18.2014-10:00:00 12.1930 07.18.2014-11:00:00 12.1629 07.18.2014-12:00:00 12.1378 07.18.2014-13:00:00 12.1026 07.18.2014-14:00:00 12.0876 07.18.2014-15:00:00 12.0524 07.18.2014-16:00:00 12.0223 07.18.2014-17:00:00 11.9821 07.18.2014-18:00:00 11.9570 07.18.2014-19:00:00 11.9520 07.18.2014-20:00:00 11.9520 07.18.2014-21:00:00 11.9470 07.18.2014-22:00:00 11.9470 07.18.2014-23:00:00 11.9470 07.19.2014-00:00:00 11.9419 07.19.2014-01:00:00 11.9419 07.19.2014-02:00:00 11.9470 07.19.2014-03:00:00 11.9470 07.19.2014-04:00:00 11.9419 07.19.2014-05:00:00 11.9419 07.19.2014-06:00:00 11.9269 07.19.2014-07:00:00 11.9219 07.19.2014-08:00:00 11.9018 07.19.2014-09:00:00 11.8616 07.19.2014-10:00:00 11.8365 07.19.2014-11:00:00 11.7812 07.19.2014-12:00:00 11.7411 07.19.2014-13:00:00 11.7009 07.19.2014-14:00:00 11.6858 07.19.2014-15:00:00 11.6657 07.19.2014-16:00:00 11.6306 07.19.2014-17:00:00 11.6055 07.19.2014-18:00:00 11.5703 07.19.2014-19:00:00 11.5553 07.19.2014-20:00:00 11.5603 07.19.2014-21:00:00 11.5502 07.19.2014-22:00:00 11.5502 07.19.2014-23:00:00 11.5402 07.20.2014-00:00:00 11.5352 07.20.2014-01:00:00 11.5452 07.20.2014-02:00:00 11.5452 07.20.2014-03:00:00 11.5502 07.20.2014-04:00:00 11.5452 07.20.2014-05:00:00 11.5502 07.20.2014-06:00:00 11.5352 07.20.2014-07:00:00 11.5302 07.20.2014-08:00:00 11.5251 07.20.2014-09:00:00 11.5251 07.20.2014-10:00:00 11.5251 07.20.2014-11:00:00 11.5201 07.20.2014-12:00:00 11.5151 07.20.2014-13:00:00 11.4749 07.20.2014-14:00:00 11.4297 07.20.2014-15:00:00 11.3996 07.20.2014-16:00:00 11.3695 07.20.2014-17:00:00 11.3644 07.20.2014-18:00:00 11.3544 07.20.2014-19:00:00 11.3343 07.20.2014-20:00:00 11.3293 07.20.2014-21:00:00 11.3243 07.20.2014-22:00:00 11.3243 07.20.2014-23:00:00 11.3243 07.21.2014-00:00:00 11.3192 07.21.2014-01:00:00 11.3142 07.21.2014-02:00:00 11.3243 07.21.2014-03:00:00 11.3243 07.21.2014-04:00:00 11.3142 07.21.2014-05:00:00 11.3092 07.21.2014-06:00:00 11.2992 07.21.2014-07:00:00 11.2891 07.21.2014-08:00:00 11.2791 07.21.2014-09:00:00 11.2640 07.21.2014-10:00:00 11.2439 07.21.2014-11:00:00 11.2288 07.21.2014-12:00:00 11.1987 07.21.2014-13:00:00 11.1686 07.21.2014-14:00:00 11.1585 07.21.2014-15:00:00 11.1234 07.21.2014-16:00:00 11.0983 07.21.2014-17:00:00 11.0681 07.21.2014-18:00:00 11.0430 07.21.2014-19:00:00 11.0230 07.21.2014-20:00:00 11.0179 07.21.2014-21:00:00 11.0079 07.21.2014-22:00:00 11.0029 07.21.2014-23:00:00 11.0029 07.22.2014-00:00:00 11.0079 07.22.2014-01:00:00 11.0129 07.22.2014-02:00:00 11.0079 07.22.2014-03:00:00 10.9978 07.22.2014-04:00:00 11.0029 07.22.2014-05:00:00 10.9978 07.22.2014-06:00:00 10.9928 07.22.2014-07:00:00 10.9928 07.22.2014-08:00:00 10.9828 07.22.2014-09:00:00 10.9878 07.22.2014-10:00:00 11.0230 07.22.2014-11:00:00 11.0832 07.22.2014-12:00:00 11.2188 07.22.2014-13:00:00 11.4850 07.22.2014-14:00:00 11.8465 07.22.2014-15:00:00 12.1880 07.22.2014-16:00:00 12.3136 07.22.2014-17:00:00 12.3487 07.22.2014-18:00:00 12.3738 07.22.2014-19:00:00 12.3788 07.22.2014-20:00:00 12.4040 07.22.2014-21:00:00 12.4140 07.22.2014-22:00:00 12.4542 07.22.2014-23:00:00 12.5295 07.23.2014-00:00:00 12.5898 07.23.2014-01:00:00 12.6099 07.23.2014-02:00:00 12.6249 07.23.2014-03:00:00 12.6400 07.23.2014-04:00:00 12.6450 07.23.2014-05:00:00 12.6450 07.23.2014-06:00:00 12.6601 07.23.2014-07:00:00 12.6500 07.23.2014-08:00:00 12.6902 07.23.2014-09:00:00 12.9664 07.23.2014-10:00:00 13.6192 07.23.2014-11:00:00 14.0210 07.23.2014-12:00:00 14.2771 07.23.2014-13:00:00 14.6487 07.23.2014-14:00:00 14.9099 07.23.2014-15:00:00 15.0555 07.23.2014-16:00:00 15.2162 07.23.2014-17:00:00 15.3668 07.23.2014-18:00:00 15.4572 07.23.2014-19:00:00 15.5677 07.23.2014-20:00:00 15.6631 07.23.2014-21:00:00 15.7736 07.23.2014-22:00:00 15.8188 07.23.2014-23:00:00 15.8841 07.24.2014-00:00:00 15.9343 07.24.2014-01:00:00 16.0096 07.24.2014-02:00:00 16.0749 07.24.2014-03:00:00 16.1503 07.24.2014-04:00:00 16.1954 07.24.2014-05:00:00 16.2507 07.24.2014-06:00:00 16.2909 07.24.2014-07:00:00 16.3712 07.24.2014-08:00:00 16.3963 07.24.2014-09:00:00 16.4365 07.24.2014-10:00:00 16.4717 07.24.2014-11:00:00 16.5018 07.24.2014-12:00:00 16.5118 07.24.2014-13:00:00 16.5168 07.24.2014-14:00:00 16.5319 07.24.2014-15:00:00 16.5269 07.24.2014-16:00:00 16.5269 07.24.2014-17:00:00 16.5570 07.24.2014-18:00:00 16.5671 07.24.2014-19:00:00 16.5771 07.24.2014-20:00:00 16.5972 07.24.2014-21:00:00 16.5972 07.24.2014-22:00:00 16.5872 07.24.2014-23:00:00 16.6173 07.25.2014-00:00:00 16.6223 07.25.2014-01:00:00 16.6273 07.25.2014-02:00:00 16.6374 07.25.2014-03:00:00 16.6424 07.25.2014-04:00:00 16.6524 07.25.2014-05:00:00 16.6524 07.25.2014-06:00:00 16.6374 07.25.2014-07:00:00 16.6374 07.25.2014-08:00:00 16.6324 07.25.2014-09:00:00 16.6022 07.25.2014-10:00:00 16.5922 07.25.2014-11:00:00 16.5721 07.25.2014-12:00:00 16.5520 07.25.2014-13:00:00 16.5219 07.25.2014-14:00:00 16.5269 07.25.2014-15:00:00 16.4968 07.25.2014-16:00:00 16.4968 07.25.2014-17:00:00 16.4867 07.25.2014-18:00:00 16.4666 07.25.2014-19:00:00 16.4566 07.25.2014-20:00:00 16.4616 07.25.2014-21:00:00 16.4616 07.25.2014-22:00:00 16.4616 07.25.2014-23:00:00 16.4616 07.26.2014-00:00:00 16.4666 07.26.2014-01:00:00 16.4616 07.26.2014-02:00:00 16.4516 07.26.2014-03:00:00 16.4365 07.26.2014-04:00:00 16.4214 07.26.2014-05:00:00 16.4164 07.26.2014-06:00:00 16.4064 07.26.2014-07:00:00 16.3813 07.26.2014-08:00:00 16.3712 07.26.2014-09:00:00 16.3511 07.26.2014-10:00:00 16.3160 07.26.2014-11:00:00 16.3059 07.26.2014-12:00:00 16.2658 07.26.2014-13:00:00 16.2406 07.26.2014-14:00:00 16.2306 07.26.2014-15:00:00 16.2105 07.26.2014-16:00:00 16.2005 07.26.2014-17:00:00 16.1754 07.26.2014-18:00:00 16.1553 07.26.2014-19:00:00 16.1452 07.26.2014-20:00:00 16.1402 07.26.2014-21:00:00 16.1302 07.26.2014-22:00:00 16.1251 07.26.2014-23:00:00 16.1151 07.27.2014-00:00:00 16.1051 07.27.2014-01:00:00 16.1101 07.27.2014-02:00:00 16.0950 07.27.2014-03:00:00 16.0900 07.27.2014-04:00:00 16.0649 07.27.2014-05:00:00 16.0448 07.27.2014-06:00:00 16.0096 07.27.2014-07:00:00 15.9795 07.27.2014-08:00:00 15.9393 07.27.2014-09:00:00 15.9092 07.27.2014-10:00:00 15.8891 07.27.2014-11:00:00 15.8489 07.27.2014-12:00:00 15.8037 07.27.2014-13:00:00 15.7586 07.27.2014-14:00:00 15.7234 07.27.2014-15:00:00 15.6983 07.27.2014-16:00:00 15.6581 07.27.2014-17:00:00 15.6179 07.27.2014-18:00:00 15.5928 07.27.2014-19:00:00 15.5727 07.27.2014-20:00:00 15.5627 07.27.2014-21:00:00 15.5476 07.27.2014-22:00:00 15.4924 07.27.2014-23:00:00 15.4572 07.28.2014-00:00:00 15.4472 07.28.2014-01:00:00 15.4271 07.28.2014-02:00:00 15.4120 07.28.2014-03:00:00 15.3970 07.28.2014-04:00:00 15.3869 07.28.2014-05:00:00 15.3367 07.28.2014-06:00:00 15.3267 07.28.2014-07:00:00 15.2915 07.28.2014-08:00:00 15.2614 07.28.2014-09:00:00 15.2112 07.28.2014-10:00:00 15.1961 07.28.2014-11:00:00 15.1660 07.28.2014-12:00:00 15.0906 07.28.2014-13:00:00 15.0454 07.28.2014-14:00:00 15.0053 07.28.2014-15:00:00 14.9751 07.28.2014-16:00:00 14.9249 07.28.2014-17:00:00 14.8847 07.28.2014-18:00:00 14.8596 07.28.2014-19:00:00 14.8245 07.28.2014-20:00:00 14.7893 07.28.2014-21:00:00 14.7692 07.28.2014-22:00:00 14.7642 07.28.2014-23:00:00 14.7492 07.29.2014-00:00:00 14.7441 07.29.2014-01:00:00 14.7291 07.29.2014-02:00:00 14.7040 07.29.2014-03:00:00 14.6939 07.29.2014-04:00:00 14.6839 07.29.2014-05:00:00 14.6789 07.29.2014-06:00:00 14.6437 07.29.2014-07:00:00 14.6186 07.29.2014-08:00:00 14.5885 07.29.2014-09:00:00 14.5684 07.29.2014-10:00:00 14.5081 07.29.2014-11:00:00 14.4830 07.29.2014-12:00:00 14.4428 07.29.2014-13:00:00 14.4077 07.29.2014-14:00:00 14.3826 07.29.2014-15:00:00 14.3575 07.29.2014-16:00:00 14.3173 07.29.2014-17:00:00 14.3022 07.29.2014-18:00:00 14.2470 07.29.2014-19:00:00 14.2168 07.29.2014-20:00:00 14.2269 07.29.2014-21:00:00 14.2168 07.29.2014-22:00:00 14.2018 07.29.2014-23:00:00 14.1867 07.30.2014-00:00:00 14.1767 07.30.2014-01:00:00 14.1716 07.30.2014-02:00:00 14.1465 07.30.2014-03:00:00 14.1365 07.30.2014-04:00:00 14.1315 07.30.2014-05:00:00 14.1164 07.30.2014-06:00:00 14.0762 07.30.2014-07:00:00 14.0561 07.30.2014-08:00:00 14.0310 07.30.2014-09:00:00 13.9909 07.30.2014-10:00:00 13.9457 07.30.2014-11:00:00 13.8954 07.30.2014-12:00:00 13.8603 07.30.2014-13:00:00 13.8051 07.30.2014-14:00:00 13.7649 07.30.2014-15:00:00 13.7247 07.30.2014-16:00:00 13.6946 07.30.2014-17:00:00 13.6695 07.30.2014-18:00:00 13.6544 07.30.2014-19:00:00 13.6293 07.30.2014-20:00:00 13.6343 07.30.2014-21:00:00 13.6293 07.30.2014-22:00:00 13.6192 07.30.2014-23:00:00 13.6192 07.31.2014-00:00:00 13.6092 07.31.2014-01:00:00 13.5891 07.31.2014-02:00:00 13.5841 07.31.2014-03:00:00 13.5740 07.31.2014-04:00:00 13.5590 07.31.2014-05:00:00 13.5590 07.31.2014-06:00:00 13.5289 07.31.2014-07:00:00 13.4887 07.31.2014-08:00:00 13.4736 07.31.2014-09:00:00 13.4385 07.31.2014-10:00:00 13.4234 07.31.2014-11:00:00 13.3882 07.31.2014-12:00:00 13.3581 07.31.2014-13:00:00 13.3380 07.31.2014-14:00:00 13.3179 07.31.2014-15:00:00 13.2928 07.31.2014-16:00:00 13.2778 07.31.2014-17:00:00 13.2476 07.31.2014-18:00:00 13.2275 07.31.2014-19:00:00 13.2125 07.31.2014-20:00:00 13.2024 07.31.2014-21:00:00 13.1974 07.31.2014-22:00:00 13.1974 07.31.2014-23:00:00 13.1974 08.01.2014-00:00:00 13.1924 08.01.2014-01:00:00 13.1773 08.01.2014-02:00:00 13.1723 08.01.2014-03:00:00 13.1522 08.01.2014-04:00:00 13.1422 08.01.2014-05:00:00 13.1120 08.01.2014-06:00:00 13.0920 08.01.2014-07:00:00 13.0417 08.01.2014-08:00:00 13.0216 08.01.2014-09:00:00 13.0066 08.01.2014-10:00:00 12.9564 08.01.2014-11:00:00 12.9162 08.01.2014-12:00:00 12.8911 08.01.2014-13:00:00 12.8760 08.01.2014-14:00:00 12.8710 08.01.2014-15:00:00 12.8660 08.01.2014-16:00:00 12.8559 08.01.2014-17:00:00 12.8208 08.01.2014-18:00:00 12.7957 08.01.2014-19:00:00 12.7806 08.01.2014-20:00:00 12.7806 08.01.2014-21:00:00 12.7605 08.01.2014-22:00:00 12.7454 08.01.2014-23:00:00 12.7304 08.02.2014-00:00:00 12.7203 08.02.2014-01:00:00 12.7103 08.02.2014-02:00:00 12.7053 08.02.2014-03:00:00 12.7002 08.02.2014-04:00:00 12.6952 08.02.2014-05:00:00 12.6952 08.02.2014-06:00:00 12.6852 08.02.2014-07:00:00 12.6701 08.02.2014-08:00:00 12.6550 08.02.2014-09:00:00 12.6048 08.02.2014-10:00:00 12.5747 08.02.2014-11:00:00 12.5697 08.02.2014-12:00:00 12.5596 08.02.2014-13:00:00 12.5496 08.02.2014-14:00:00 12.5245 08.02.2014-15:00:00 12.5195 08.02.2014-16:00:00 12.5295 08.02.2014-17:00:00 12.5094 08.02.2014-18:00:00 12.4492 08.02.2014-19:00:00 12.4240 08.02.2014-20:00:00 12.4240 08.02.2014-21:00:00 12.4140 08.02.2014-22:00:00 12.4090 08.02.2014-23:00:00 12.3889 08.03.2014-00:00:00 12.3588 08.03.2014-01:00:00 12.3487 08.03.2014-02:00:00 12.3337 08.03.2014-03:00:00 12.3186 08.03.2014-04:00:00 12.3186 08.03.2014-05:00:00 12.3136 08.03.2014-06:00:00 12.2985 08.03.2014-07:00:00 12.2734 08.03.2014-08:00:00 12.2382 08.03.2014-09:00:00 12.2131 08.03.2014-10:00:00 12.1830 08.03.2014-11:00:00 12.1679 08.03.2014-12:00:00 12.1478 08.03.2014-13:00:00 12.1177 08.03.2014-14:00:00 12.0725 08.03.2014-15:00:00 12.0323 08.03.2014-16:00:00 12.0022 08.03.2014-17:00:00 11.9871 08.03.2014-18:00:00 11.9721 08.03.2014-19:00:00 11.9470 08.03.2014-20:00:00 11.9369 08.03.2014-21:00:00 11.9219 08.03.2014-22:00:00 11.8968 08.03.2014-23:00:00 11.8968 08.04.2014-00:00:00 11.8767 08.04.2014-01:00:00 11.8716 08.04.2014-02:00:00 11.8616 08.04.2014-03:00:00 11.8516 08.04.2014-04:00:00 11.8415 08.04.2014-05:00:00 11.8315 08.04.2014-06:00:00 11.8164 08.04.2014-07:00:00 11.7913 08.04.2014-08:00:00 11.7662 08.04.2014-09:00:00 11.7561 08.04.2014-10:00:00 11.7411 08.04.2014-11:00:00 11.7160 08.04.2014-12:00:00 11.6909 08.04.2014-13:00:00 11.6808 08.04.2014-14:00:00 11.6657 08.04.2014-15:00:00 11.6607 08.04.2014-16:00:00 11.6557 08.04.2014-17:00:00 11.6306 08.04.2014-18:00:00 11.6105 08.04.2014-19:00:00 11.5904 08.04.2014-20:00:00 11.5854 08.04.2014-21:00:00 11.5804 08.04.2014-22:00:00 11.5754 08.04.2014-23:00:00 11.5603 08.05.2014-00:00:00 11.5553 08.05.2014-01:00:00 11.5553 08.05.2014-02:00:00 11.5502 08.05.2014-03:00:00 11.5402 08.05.2014-04:00:00 11.5302 08.05.2014-05:00:00 11.5101 08.05.2014-06:00:00 11.5050 08.05.2014-07:00:00 11.4900 08.05.2014-08:00:00 11.4699 08.05.2014-09:00:00 11.4398 08.05.2014-10:00:00 11.4197 08.05.2014-11:00:00 11.3996 08.05.2014-12:00:00 11.3795 08.05.2014-13:00:00 11.3644 08.05.2014-14:00:00 11.3393 08.05.2014-15:00:00 11.3293 08.05.2014-16:00:00 11.3092 08.05.2014-17:00:00 11.2841 08.05.2014-18:00:00 11.2590 08.05.2014-19:00:00 11.2540 08.05.2014-20:00:00 11.2540 08.05.2014-21:00:00 11.2439 08.05.2014-22:00:00 11.2339 08.05.2014-23:00:00 11.2288 08.06.2014-00:00:00 11.2238 08.06.2014-01:00:00 11.2238 08.06.2014-02:00:00 11.2188 08.06.2014-03:00:00 11.2188 08.06.2014-04:00:00 11.2138 08.06.2014-05:00:00 11.2037 08.06.2014-06:00:00 11.1987 08.06.2014-07:00:00 11.1937 08.06.2014-08:00:00 11.1736 08.06.2014-09:00:00 11.1636 08.06.2014-10:00:00 11.1535 08.06.2014-11:00:00 11.1485 08.06.2014-12:00:00 11.1284 08.06.2014-13:00:00 11.1184 08.06.2014-14:00:00 11.0983 08.06.2014-15:00:00 11.0581 08.06.2014-16:00:00 11.0430 08.06.2014-17:00:00 11.0380 08.06.2014-18:00:00 11.0129 08.06.2014-19:00:00 11.0179 08.06.2014-20:00:00 11.0179 08.06.2014-21:00:00 11.0129 08.06.2014-22:00:00 11.0129 08.06.2014-23:00:00 11.0129 08.07.2014-00:00:00 11.0129 08.07.2014-01:00:00 11.0179 08.07.2014-02:00:00 11.0079 08.07.2014-03:00:00 11.0079 08.07.2014-04:00:00 10.9978 08.07.2014-05:00:00 10.9978 08.07.2014-06:00:00 10.9978 08.07.2014-07:00:00 10.9978 08.07.2014-08:00:00 10.9677 08.07.2014-09:00:00 10.9476 08.07.2014-10:00:00 10.9225 08.07.2014-11:00:00 10.9074 08.07.2014-12:00:00 10.8823 08.07.2014-13:00:00 10.8572 08.07.2014-14:00:00 10.8422 08.07.2014-15:00:00 10.8422 08.07.2014-16:00:00 10.8271 08.07.2014-17:00:00 10.8020 08.07.2014-18:00:00 10.7819 08.07.2014-19:00:00 10.7769 08.07.2014-20:00:00 10.7819 08.07.2014-21:00:00 10.7769 08.07.2014-22:00:00 10.7769 08.07.2014-23:00:00 10.7668 08.08.2014-00:00:00 10.7568 08.08.2014-01:00:00 10.7417 08.08.2014-02:00:00 10.7367 08.08.2014-03:00:00 10.7317 08.08.2014-04:00:00 10.7216 08.08.2014-05:00:00 10.7166 08.08.2014-06:00:00 10.7166 08.08.2014-07:00:00 10.7166 08.08.2014-08:00:00 10.6965 08.08.2014-09:00:00 10.6915 08.08.2014-10:00:00 10.6764 08.08.2014-11:00:00 10.6413 08.08.2014-12:00:00 10.6112 08.08.2014-13:00:00 10.5760 08.08.2014-14:00:00 10.5609 08.08.2014-15:00:00 10.5459 08.08.2014-16:00:00 10.5409 08.08.2014-17:00:00 10.5208 08.08.2014-18:00:00 10.5157 08.08.2014-19:00:00 10.5057 08.08.2014-20:00:00 10.5157 08.08.2014-21:00:00 10.5107 08.08.2014-22:00:00 10.5107 08.08.2014-23:00:00 10.5057 08.09.2014-00:00:00 10.5057 08.09.2014-01:00:00 10.4957 08.09.2014-02:00:00 10.4906 08.09.2014-03:00:00 10.4906 08.09.2014-04:00:00 10.4906 08.09.2014-05:00:00 10.4906 08.09.2014-06:00:00 10.4856 08.09.2014-07:00:00 10.4756 08.09.2014-08:00:00 10.4555 08.09.2014-09:00:00 10.4203 08.09.2014-10:00:00 10.4153 08.09.2014-11:00:00 10.3802 08.09.2014-12:00:00 10.3601 08.09.2014-13:00:00 10.3149 08.09.2014-14:00:00 10.2948 08.09.2014-15:00:00 10.2546 08.09.2014-16:00:00 10.2395 08.09.2014-17:00:00 10.2195 08.09.2014-18:00:00 10.1994 08.09.2014-19:00:00 10.1893 08.09.2014-20:00:00 10.1743 08.09.2014-21:00:00 10.1592 08.09.2014-22:00:00 10.1592 08.09.2014-23:00:00 10.1592 08.10.2014-00:00:00 10.1592 08.10.2014-01:00:00 10.1592 08.10.2014-02:00:00 10.1491 08.10.2014-03:00:00 10.1491 08.10.2014-04:00:00 10.1491 08.10.2014-05:00:00 10.1391 08.10.2014-06:00:00 10.1190 08.10.2014-07:00:00 10.0989 08.10.2014-08:00:00 10.0788 08.10.2014-09:00:00 10.0537 08.10.2014-10:00:00 10.0387 08.10.2014-11:00:00 10.0286 08.10.2014-12:00:00 10.0136 08.10.2014-13:00:00 10.0035 08.10.2014-14:00:00 9.9935 08.10.2014-15:00:00 9.9734 08.10.2014-16:00:00 9.9382 08.10.2014-17:00:00 9.9181 08.10.2014-18:00:00 9.9031 08.10.2014-19:00:00 9.8729 08.10.2014-20:00:00 9.8629 08.10.2014-21:00:00 9.8629 08.10.2014-22:00:00 9.8579 08.10.2014-23:00:00 9.8428 08.11.2014-00:00:00 9.8328 08.11.2014-01:00:00 9.8227 08.11.2014-02:00:00 9.8127 08.11.2014-03:00:00 9.8077 08.11.2014-04:00:00 9.7926 08.11.2014-05:00:00 9.7826 08.11.2014-06:00:00 9.7524 08.11.2014-07:00:00 9.7424 08.11.2014-08:00:00 9.7374 08.11.2014-09:00:00 9.7273 08.11.2014-10:00:00 9.7223 08.11.2014-11:00:00 9.7223 08.11.2014-12:00:00 9.7223 08.11.2014-13:00:00 9.7323 08.11.2014-14:00:00 9.7323 08.11.2014-15:00:00 9.7424 08.11.2014-16:00:00 9.7374 08.11.2014-17:00:00 9.7374 08.11.2014-18:00:00 9.7173 08.11.2014-19:00:00 9.7022 08.11.2014-20:00:00 9.6821 08.11.2014-21:00:00 9.6821 08.11.2014-22:00:00 9.6771 08.11.2014-23:00:00 9.6671 08.12.2014-00:00:00 9.6470 08.12.2014-01:00:00 9.6419 08.12.2014-02:00:00 9.6369 08.12.2014-03:00:00 9.6319 08.12.2014-04:00:00 9.6219 08.12.2014-05:00:00 9.6269 08.12.2014-06:00:00 9.5967 08.12.2014-07:00:00 9.5917 08.12.2014-08:00:00 9.5817 08.12.2014-09:00:00 9.5716 08.12.2014-10:00:00 9.5817 08.12.2014-11:00:00 9.5666 08.12.2014-12:00:00 9.5515 08.12.2014-13:00:00 9.5264 08.12.2014-14:00:00 9.5315 08.12.2014-15:00:00 9.9533 08.12.2014-16:00:00 9.9734 08.12.2014-17:00:00 9.9834 08.12.2014-18:00:00 9.9884 08.12.2014-19:00:00 9.9935 08.12.2014-20:00:00 9.9884 08.12.2014-21:00:00 10.0035 08.12.2014-22:00:00 10.0035 08.12.2014-23:00:00 10.0336 08.13.2014-00:00:00 10.0738 08.13.2014-01:00:00 10.0788 08.13.2014-02:00:00 10.0788 08.13.2014-03:00:00 10.0889 08.13.2014-04:00:00 10.0989 08.13.2014-05:00:00 10.1140 08.13.2014-06:00:00 10.1140 08.13.2014-07:00:00 10.1240 08.13.2014-08:00:00 10.1441 08.13.2014-09:00:00 10.1341 08.13.2014-10:00:00 10.1140 08.13.2014-11:00:00 10.1040 08.13.2014-12:00:00 10.0989 08.13.2014-13:00:00 10.0738 08.13.2014-14:00:00 10.0588 08.13.2014-15:00:00 10.0487 08.13.2014-16:00:00 10.0487 08.13.2014-17:00:00 10.0537 08.13.2014-18:00:00 10.0387 08.13.2014-19:00:00 10.0487 08.13.2014-20:00:00 10.0738 08.13.2014-21:00:00 10.0738 08.13.2014-22:00:00 10.0839 08.13.2014-23:00:00 10.0839 08.14.2014-00:00:00 10.0839 08.14.2014-01:00:00 10.0839 08.14.2014-02:00:00 10.0989 08.14.2014-03:00:00 10.0989 08.14.2014-04:00:00 10.0989 08.14.2014-05:00:00 10.0989 08.14.2014-06:00:00 10.1040 08.14.2014-07:00:00 10.1040 08.14.2014-08:00:00 10.0989 08.14.2014-09:00:00 10.0989 08.14.2014-10:00:00 10.0889 08.14.2014-11:00:00 10.0889 08.14.2014-12:00:00 10.0839 08.14.2014-13:00:00 10.0738 08.14.2014-14:00:00 10.0688 08.14.2014-15:00:00 10.0588 08.14.2014-16:00:00 10.0487 08.14.2014-17:00:00 10.0336 08.14.2014-18:00:00 10.0236 08.14.2014-19:00:00 10.0136 08.14.2014-20:00:00 10.0136 08.14.2014-21:00:00 10.0136 08.14.2014-22:00:00 10.0186 08.14.2014-23:00:00 10.0186 08.15.2014-00:00:00 10.0236 08.15.2014-01:00:00 10.0186 08.15.2014-02:00:00 10.0136 08.15.2014-03:00:00 10.0085 08.15.2014-04:00:00 10.0085 08.15.2014-05:00:00 10.0035 08.15.2014-06:00:00 10.0035 08.15.2014-07:00:00 10.0085 08.15.2014-08:00:00 10.0035 08.15.2014-09:00:00 9.9834 08.15.2014-10:00:00 9.9834 08.15.2014-11:00:00 9.9633 08.15.2014-12:00:00 9.9483 08.15.2014-13:00:00 9.9382 08.15.2014-14:00:00 9.9131 08.15.2014-15:00:00 9.8579 08.15.2014-16:00:00 9.8529 08.15.2014-17:00:00 9.8478 08.15.2014-18:00:00 9.8328 08.15.2014-19:00:00 9.8328 08.15.2014-20:00:00 9.8278 08.15.2014-21:00:00 9.8328 08.15.2014-22:00:00 9.8328 08.15.2014-23:00:00 9.8378 08.16.2014-00:00:00 9.8378 08.16.2014-01:00:00 9.8328 08.16.2014-02:00:00 9.8278 08.16.2014-03:00:00 9.8227 08.16.2014-04:00:00 9.8227 08.16.2014-05:00:00 9.8227 08.16.2014-06:00:00 9.8227 08.16.2014-07:00:00 9.8127 08.16.2014-08:00:00 9.8077 08.16.2014-09:00:00 9.8026 08.16.2014-10:00:00 9.7876 08.16.2014-11:00:00 9.7625 08.16.2014-12:00:00 9.7474 08.16.2014-13:00:00 9.7374 08.16.2014-14:00:00 9.7122 08.16.2014-15:00:00 9.6972 08.16.2014-16:00:00 9.6821 08.16.2014-17:00:00 9.6671 08.16.2014-18:00:00 9.6671 08.16.2014-19:00:00 9.6671 08.16.2014-20:00:00 9.6620 08.16.2014-21:00:00 9.6570 08.16.2014-22:00:00 9.6470 08.16.2014-23:00:00 9.6419 08.17.2014-00:00:00 9.6369 08.17.2014-01:00:00 9.6269 08.17.2014-02:00:00 9.6269 08.17.2014-03:00:00 9.6269 08.17.2014-04:00:00 9.6319 08.17.2014-05:00:00 9.6369 08.17.2014-06:00:00 9.6168 08.17.2014-07:00:00 9.5967 08.17.2014-08:00:00 9.5917 08.17.2014-09:00:00 9.5817 08.17.2014-10:00:00 9.5666 08.17.2014-11:00:00 9.5465 08.17.2014-12:00:00 9.5214 08.17.2014-13:00:00 9.4963 08.17.2014-14:00:00 9.4863 08.17.2014-15:00:00 9.4762 08.17.2014-16:00:00 9.4612 08.17.2014-17:00:00 9.4360 08.17.2014-18:00:00 9.4109 08.17.2014-19:00:00 9.4059 08.17.2014-20:00:00 9.4059 08.17.2014-21:00:00 9.4009 08.17.2014-22:00:00 9.4009 08.17.2014-23:00:00 9.3959 08.18.2014-00:00:00 9.3959 08.18.2014-01:00:00 9.3909 08.18.2014-02:00:00 9.3909 08.18.2014-03:00:00 9.3808 08.18.2014-04:00:00 9.3808 08.18.2014-05:00:00 9.3708 08.18.2014-06:00:00 9.3657 08.18.2014-07:00:00 9.3657 08.18.2014-08:00:00 9.3507 08.18.2014-09:00:00 9.3155 08.18.2014-10:00:00 9.3005 08.18.2014-11:00:00 9.2854 08.18.2014-12:00:00 9.2653 08.18.2014-13:00:00 9.2553 08.18.2014-14:00:00 9.2402 08.18.2014-15:00:00 9.2151 08.18.2014-16:00:00 9.2050 08.18.2014-17:00:00 9.1799 08.18.2014-18:00:00 9.1649 08.18.2014-19:00:00 9.1548 08.18.2014-20:00:00 9.1548 08.18.2014-21:00:00 9.1448 08.18.2014-22:00:00 9.1398 08.18.2014-23:00:00 9.1297 08.19.2014-00:00:00 9.1247 08.19.2014-01:00:00 9.1247 08.19.2014-02:00:00 9.1197 08.19.2014-03:00:00 9.1146 08.19.2014-04:00:00 9.1146 08.19.2014-05:00:00 9.1096 08.19.2014-06:00:00 9.0996 08.19.2014-07:00:00 9.0895 08.19.2014-08:00:00 9.0695 08.19.2014-09:00:00 9.0243 08.19.2014-10:00:00 9.0192 08.19.2014-11:00:00 9.0092 08.19.2014-12:00:00 9.0042 08.19.2014-13:00:00 8.9740 08.19.2014-14:00:00 8.9489 08.19.2014-15:00:00 8.9389 08.19.2014-16:00:00 8.9188 08.19.2014-17:00:00 8.8937 08.19.2014-18:00:00 8.8786 08.19.2014-19:00:00 8.8786 08.19.2014-20:00:00 8.8786 08.19.2014-21:00:00 8.8786 08.19.2014-22:00:00 8.8736 08.19.2014-23:00:00 8.8686 08.20.2014-00:00:00 8.8686 08.20.2014-01:00:00 8.8686 08.20.2014-02:00:00 8.8686 08.20.2014-03:00:00 8.8686 08.20.2014-04:00:00 8.8686 08.20.2014-05:00:00 8.8736 08.20.2014-06:00:00 8.8736 08.20.2014-07:00:00 8.8736 08.20.2014-08:00:00 8.8786 08.20.2014-09:00:00 8.8786 08.20.2014-10:00:00 8.8686 08.20.2014-11:00:00 8.8585 08.20.2014-12:00:00 8.8485 08.20.2014-13:00:00 8.8384 08.20.2014-14:00:00 8.8133 08.20.2014-15:00:00 8.7933 08.20.2014-16:00:00 8.7782 08.20.2014-17:00:00 8.7531 08.20.2014-18:00:00 8.7380 08.20.2014-19:00:00 8.7330 08.20.2014-20:00:00 8.7280 08.20.2014-21:00:00 8.7330 08.20.2014-22:00:00 8.7380 08.20.2014-23:00:00 8.7380 08.21.2014-00:00:00 8.7380 08.21.2014-01:00:00 8.7430 08.21.2014-02:00:00 8.7430 08.21.2014-03:00:00 8.7430 08.21.2014-04:00:00 8.7430 08.21.2014-05:00:00 8.7430 08.21.2014-06:00:00 8.7430 08.21.2014-07:00:00 8.7380 08.21.2014-08:00:00 8.7280 08.21.2014-09:00:00 8.7129 08.21.2014-10:00:00 8.7029 08.21.2014-11:00:00 8.6828 08.21.2014-12:00:00 8.6627 08.21.2014-13:00:00 8.6376 08.21.2014-14:00:00 8.6326 08.21.2014-15:00:00 8.6225 08.21.2014-16:00:00 8.6175 08.21.2014-17:00:00 8.6024 08.21.2014-18:00:00 8.5974 08.21.2014-19:00:00 8.5974 08.21.2014-20:00:00 8.5924 08.21.2014-21:00:00 8.5924 08.21.2014-22:00:00 8.5924 08.21.2014-23:00:00 8.5924 08.22.2014-00:00:00 8.5874 08.22.2014-01:00:00 8.5874 08.22.2014-02:00:00 8.5924 08.22.2014-03:00:00 8.5874 08.22.2014-04:00:00 8.5823 08.22.2014-05:00:00 8.5823 08.22.2014-06:00:00 8.5823 08.22.2014-07:00:00 8.5773 08.22.2014-08:00:00 8.5622 08.22.2014-09:00:00 8.5422 08.22.2014-10:00:00 8.5170 08.22.2014-11:00:00 8.4970 08.22.2014-12:00:00 8.4769 08.22.2014-13:00:00 8.4618 08.22.2014-14:00:00 8.4568 08.22.2014-15:00:00 8.4367 08.22.2014-16:00:00 8.4216 08.22.2014-17:00:00 8.4015 08.22.2014-18:00:00 8.3915 08.22.2014-19:00:00 8.3815 08.22.2014-20:00:00 8.3815 08.22.2014-21:00:00 8.3764 08.22.2014-22:00:00 8.3714 08.22.2014-23:00:00 8.3714 08.23.2014-00:00:00 8.3714 08.23.2014-01:00:00 8.3714 08.23.2014-02:00:00 8.3614 08.23.2014-03:00:00 8.3614 08.23.2014-04:00:00 8.3614 08.23.2014-05:00:00 8.3614 08.23.2014-06:00:00 8.3614 08.23.2014-07:00:00 8.3513 08.23.2014-08:00:00 8.3513 08.23.2014-09:00:00 8.3212 08.23.2014-10:00:00 8.3011 08.23.2014-11:00:00 8.2760 08.23.2014-12:00:00 8.2660 08.23.2014-13:00:00 8.2509 08.23.2014-14:00:00 8.2208 08.23.2014-15:00:00 8.2057 08.23.2014-16:00:00 8.1957 08.23.2014-17:00:00 8.1906 08.23.2014-18:00:00 8.1705 08.23.2014-19:00:00 8.1705 08.23.2014-20:00:00 8.1655 08.23.2014-21:00:00 8.1655 08.23.2014-22:00:00 8.1555 08.23.2014-23:00:00 8.1555 08.24.2014-00:00:00 8.1505 08.24.2014-01:00:00 8.1354 08.24.2014-02:00:00 8.1253 08.24.2014-03:00:00 8.1203 08.24.2014-04:00:00 8.1103 08.24.2014-05:00:00 8.1103 08.24.2014-06:00:00 8.1103 08.24.2014-07:00:00 8.1103 08.24.2014-08:00:00 8.0902 08.24.2014-09:00:00 8.0701 08.24.2014-10:00:00 8.0450 08.24.2014-11:00:00 8.0350 08.24.2014-12:00:00 8.0249 08.24.2014-13:00:00 8.0048 08.24.2014-14:00:00 7.9898 08.24.2014-15:00:00 7.9847 08.24.2014-16:00:00 7.9697 08.24.2014-17:00:00 7.9646 08.24.2014-18:00:00 7.9596 08.24.2014-19:00:00 7.9496 08.24.2014-20:00:00 7.9496 08.24.2014-21:00:00 7.9446 08.24.2014-22:00:00 7.9446 08.24.2014-23:00:00 7.9395 08.25.2014-00:00:00 7.9345 08.25.2014-01:00:00 7.9345 08.25.2014-02:00:00 7.9345 08.25.2014-03:00:00 7.9345 08.25.2014-04:00:00 7.9245 08.25.2014-05:00:00 7.9245 08.25.2014-06:00:00 7.9245 08.25.2014-07:00:00 7.9144 08.25.2014-08:00:00 7.9044 08.25.2014-09:00:00 7.8943 08.25.2014-10:00:00 7.8843 08.25.2014-11:00:00 7.8793 08.25.2014-12:00:00 7.8642 08.25.2014-13:00:00 7.8542 08.25.2014-14:00:00 7.8441 08.25.2014-15:00:00 7.8391 08.25.2014-16:00:00 7.8291 08.25.2014-17:00:00 7.8291 08.25.2014-18:00:00 7.8240 08.25.2014-19:00:00 7.8240 08.25.2014-20:00:00 7.8190 08.25.2014-21:00:00 7.8190 08.25.2014-22:00:00 7.8090 08.25.2014-23:00:00 7.8039 08.26.2014-00:00:00 7.8039 08.26.2014-01:00:00 7.8039 08.26.2014-02:00:00 7.8039 08.26.2014-03:00:00 7.7989 08.26.2014-04:00:00 7.7738 08.26.2014-05:00:00 7.7738 08.26.2014-06:00:00 7.7638 08.26.2014-07:00:00 7.7588 08.26.2014-08:00:00 7.7437 08.26.2014-09:00:00 7.7437 08.26.2014-10:00:00 7.7336 08.26.2014-11:00:00 7.7035 08.26.2014-12:00:00 7.6884 08.26.2014-13:00:00 7.6784 08.26.2014-14:00:00 7.6684 08.26.2014-15:00:00 7.6633 08.26.2014-16:00:00 7.6432 08.26.2014-17:00:00 7.6382 08.26.2014-18:00:00 7.6232 08.26.2014-19:00:00 7.6232 08.26.2014-20:00:00 7.6181 08.26.2014-21:00:00 7.6131 08.26.2014-22:00:00 7.6081 08.26.2014-23:00:00 7.6031 08.27.2014-00:00:00 7.5981 08.27.2014-01:00:00 7.5981 08.27.2014-02:00:00 7.5880 08.27.2014-03:00:00 7.5880 08.27.2014-04:00:00 7.5830 08.27.2014-05:00:00 7.5830 08.27.2014-06:00:00 7.5830 08.27.2014-07:00:00 7.5830 08.27.2014-08:00:00 7.5729 08.27.2014-09:00:00 7.5629 08.27.2014-10:00:00 7.5478 08.27.2014-11:00:00 7.5328 08.27.2014-12:00:00 7.5328 08.27.2014-13:00:00 7.5277 08.27.2014-14:00:00 7.5127 08.27.2014-15:00:00 7.5026 08.27.2014-16:00:00 7.4775 08.27.2014-17:00:00 7.4775 08.27.2014-18:00:00 7.4625 08.27.2014-19:00:00 7.4625 08.27.2014-20:00:00 7.4625 08.27.2014-21:00:00 7.4625 08.27.2014-22:00:00 7.4625 08.27.2014-23:00:00 7.4625 08.28.2014-00:00:00 7.4725 08.28.2014-01:00:00 7.4725 08.28.2014-02:00:00 7.4725 08.28.2014-03:00:00 7.4725 08.28.2014-04:00:00 7.4725 08.28.2014-05:00:00 7.4725 08.28.2014-06:00:00 7.4725 08.28.2014-07:00:00 7.4725 08.28.2014-08:00:00 7.4725 08.28.2014-09:00:00 7.4574 08.28.2014-10:00:00 7.4474 08.28.2014-11:00:00 7.4424 08.28.2014-12:00:00 7.4273 08.28.2014-13:00:00 7.4173 08.28.2014-14:00:00 7.3922 08.28.2014-15:00:00 7.3871 08.28.2014-16:00:00 7.3821 08.28.2014-17:00:00 7.3771 08.28.2014-18:00:00 7.3721 08.28.2014-19:00:00 7.3721 08.28.2014-20:00:00 7.3721 08.28.2014-21:00:00 7.3721 08.28.2014-22:00:00 7.3721 08.28.2014-23:00:00 7.3721 08.29.2014-00:00:00 7.3721 08.29.2014-01:00:00 7.3721 08.29.2014-02:00:00 7.3771 08.29.2014-03:00:00 7.3771 08.29.2014-04:00:00 7.3821 08.29.2014-05:00:00 7.3771 08.29.2014-06:00:00 7.3771 08.29.2014-07:00:00 7.3771 08.29.2014-08:00:00 7.3771 08.29.2014-09:00:00 7.3771 08.29.2014-10:00:00 7.3771 08.29.2014-11:00:00 7.3721 08.29.2014-12:00:00 7.3570 08.29.2014-13:00:00 7.3470 08.29.2014-14:00:00 7.3369 08.29.2014-15:00:00 7.3319 08.29.2014-16:00:00 7.3319 08.29.2014-17:00:00 7.3319 08.29.2014-18:00:00 7.3369 08.29.2014-19:00:00 7.3319 08.29.2014-20:00:00 7.3319 08.29.2014-21:00:00 7.3319 08.29.2014-22:00:00 7.3319 08.29.2014-23:00:00 7.3319 08.30.2014-00:00:00 7.3319 08.30.2014-01:00:00 7.3269 08.30.2014-02:00:00 7.3269 08.30.2014-03:00:00 7.3269 08.30.2014-04:00:00 7.3319 08.30.2014-05:00:00 7.3319 08.30.2014-06:00:00 7.3319 08.30.2014-07:00:00 7.3319 08.30.2014-08:00:00 7.3419 08.30.2014-09:00:00 7.3670 08.30.2014-10:00:00 7.3821 08.30.2014-11:00:00 7.3871 08.30.2014-12:00:00 7.3871 08.30.2014-13:00:00 7.3871 08.30.2014-14:00:00 7.3871 08.30.2014-15:00:00 7.3871 08.30.2014-16:00:00 7.3821 08.30.2014-17:00:00 7.3821 08.30.2014-18:00:00 7.3871 08.30.2014-19:00:00 7.3821 08.30.2014-20:00:00 7.3821 08.30.2014-21:00:00 7.3821 08.30.2014-22:00:00 7.3821 08.30.2014-23:00:00 7.3871 08.31.2014-00:00:00 7.3871 08.31.2014-01:00:00 7.3871 08.31.2014-02:00:00 7.3922 08.31.2014-03:00:00 7.3972 08.31.2014-04:00:00 7.4223 08.31.2014-05:00:00 7.4574 08.31.2014-06:00:00 7.4976 08.31.2014-07:00:00 7.5629 08.31.2014-08:00:00 7.5981 08.31.2014-09:00:00 7.6533 08.31.2014-10:00:00 7.6684 08.31.2014-11:00:00 7.6734 08.31.2014-12:00:00 7.6734 08.31.2014-13:00:00 7.6734 08.31.2014-14:00:00 7.6583 08.31.2014-15:00:00 7.6583 08.31.2014-16:00:00 7.6483 08.31.2014-17:00:00 7.6332 08.31.2014-18:00:00 7.6282 08.31.2014-19:00:00 7.6332 08.31.2014-20:00:00 7.6332 08.31.2014-21:00:00 7.6332 08.31.2014-22:00:00 7.6332 08.31.2014-23:00:00 7.6332 09.01.2014-00:00:00 7.6382 09.01.2014-01:00:00 7.6483 09.01.2014-02:00:00 7.6533 09.01.2014-03:00:00 7.6533 09.01.2014-04:00:00 7.6483 09.01.2014-05:00:00 7.6483 09.01.2014-06:00:00 7.6483 09.01.2014-07:00:00 7.6483 09.01.2014-08:00:00 7.6432 09.01.2014-09:00:00 7.6282 09.01.2014-10:00:00 7.6232 09.01.2014-11:00:00 7.6031 09.01.2014-12:00:00 7.5930 09.01.2014-13:00:00 7.5830 09.01.2014-14:00:00 7.5729 09.01.2014-15:00:00 7.5579 09.01.2014-16:00:00 7.5579 09.01.2014-17:00:00 7.5529 09.01.2014-18:00:00 7.5529 09.01.2014-19:00:00 7.5529 09.01.2014-20:00:00 7.5579 09.01.2014-21:00:00 7.5579 09.01.2014-22:00:00 7.5579 09.01.2014-23:00:00 7.5579 09.02.2014-00:00:00 7.5629 09.02.2014-01:00:00 7.5629 09.02.2014-02:00:00 7.5629 09.02.2014-03:00:00 7.5629 09.02.2014-04:00:00 7.5629 09.02.2014-05:00:00 7.5629 09.02.2014-06:00:00 7.5629 09.02.2014-07:00:00 7.5629 09.02.2014-08:00:00 7.5579 09.02.2014-09:00:00 7.5579 09.02.2014-10:00:00 7.5579 09.02.2014-11:00:00 7.5579 09.02.2014-12:00:00 7.5478 09.02.2014-13:00:00 7.5378 09.02.2014-14:00:00 7.5328 09.02.2014-15:00:00 7.5378 09.02.2014-16:00:00 7.5277 09.02.2014-17:00:00 7.5277 09.02.2014-18:00:00 7.5328 09.02.2014-19:00:00 7.6382 09.02.2014-20:00:00 7.7186 09.02.2014-21:00:00 8.0500 09.02.2014-22:00:00 8.1505 09.02.2014-23:00:00 8.1806 09.03.2014-00:00:00 8.2007 09.03.2014-01:00:00 8.2007 09.03.2014-02:00:00 8.2157 09.03.2014-03:00:00 8.2308 09.03.2014-04:00:00 8.2559 09.03.2014-05:00:00 8.2609 09.03.2014-06:00:00 8.2710 09.03.2014-07:00:00 8.3011 09.03.2014-08:00:00 8.3061 09.03.2014-09:00:00 8.3212 09.03.2014-10:00:00 8.3112 09.03.2014-11:00:00 8.3312 09.03.2014-12:00:00 8.3312 09.03.2014-13:00:00 8.3413 09.03.2014-14:00:00 8.3413 09.03.2014-15:00:00 8.3463 09.03.2014-16:00:00 8.3463 09.03.2014-17:00:00 8.3463 09.03.2014-18:00:00 8.3363 09.03.2014-19:00:00 8.3513 09.03.2014-20:00:00 8.3614 09.03.2014-21:00:00 8.3714 09.03.2014-22:00:00 8.3815 09.03.2014-23:00:00 8.3965 09.04.2014-00:00:00 8.4015 09.04.2014-01:00:00 8.4116 09.04.2014-02:00:00 8.4216 09.04.2014-03:00:00 8.4216 09.04.2014-04:00:00 8.4216 09.04.2014-05:00:00 8.4317 09.04.2014-06:00:00 8.4267 09.04.2014-07:00:00 8.4267 09.04.2014-08:00:00 8.4267 09.04.2014-09:00:00 8.4066 09.04.2014-10:00:00 8.3915 09.04.2014-11:00:00 8.3815 09.04.2014-12:00:00 8.3764 09.04.2014-13:00:00 8.3614 09.04.2014-14:00:00 8.3513 09.04.2014-15:00:00 8.3413 09.04.2014-16:00:00 8.3363 09.04.2014-17:00:00 8.3212 09.04.2014-18:00:00 8.3112 09.04.2014-19:00:00 8.3011 09.04.2014-20:00:00 8.3061 09.04.2014-21:00:00 8.3061 09.04.2014-22:00:00 8.3112 09.04.2014-23:00:00 8.3112 09.05.2014-00:00:00 8.3061 09.05.2014-01:00:00 8.3061 09.05.2014-02:00:00 8.3061 09.05.2014-03:00:00 8.3011 09.05.2014-04:00:00 8.3011 09.05.2014-05:00:00 8.2911 09.05.2014-06:00:00 8.2860 09.05.2014-07:00:00 8.2710 09.05.2014-08:00:00 8.2408 09.05.2014-09:00:00 8.2308 09.05.2014-10:00:00 8.2208 09.05.2014-11:00:00 8.2057 09.05.2014-12:00:00 8.1957 09.05.2014-13:00:00 8.1957 09.05.2014-14:00:00 8.1856 09.05.2014-15:00:00 8.1756 09.05.2014-16:00:00 8.1756 09.05.2014-17:00:00 8.1655 09.05.2014-18:00:00 8.1555 09.05.2014-19:00:00 8.1555 09.05.2014-20:00:00 8.1555 09.05.2014-21:00:00 8.1505 09.05.2014-22:00:00 8.1505 09.05.2014-23:00:00 8.1505 09.06.2014-00:00:00 8.1454 09.06.2014-01:00:00 8.1354 09.06.2014-02:00:00 8.1304 09.06.2014-03:00:00 8.1203 09.06.2014-04:00:00 8.1103 09.06.2014-05:00:00 8.1053 09.06.2014-06:00:00 8.0952 09.06.2014-07:00:00 8.0852 09.06.2014-08:00:00 8.0701 09.06.2014-09:00:00 8.0601 09.06.2014-10:00:00 8.0500 09.06.2014-11:00:00 8.0400 09.06.2014-12:00:00 8.0299 09.06.2014-13:00:00 8.0149 09.06.2014-14:00:00 8.0098 09.06.2014-15:00:00 8.0048 09.06.2014-16:00:00 7.9998 09.06.2014-17:00:00 7.9898 09.06.2014-18:00:00 7.9797 09.06.2014-19:00:00 7.9697 09.06.2014-20:00:00 7.9697 09.06.2014-21:00:00 7.9697 09.06.2014-22:00:00 7.9697 09.06.2014-23:00:00 7.9596 09.07.2014-00:00:00 7.9496 09.07.2014-01:00:00 7.9496 09.07.2014-02:00:00 7.9496 09.07.2014-03:00:00 7.9395 09.07.2014-04:00:00 7.9245 09.07.2014-05:00:00 7.9094 09.07.2014-06:00:00 7.8994 09.07.2014-07:00:00 7.8893 09.07.2014-08:00:00 7.8843 09.07.2014-09:00:00 7.8743 09.07.2014-10:00:00 7.8542 09.07.2014-11:00:00 7.8341 09.07.2014-12:00:00 7.8341 09.07.2014-13:00:00 7.8291 09.07.2014-14:00:00 7.8291 09.07.2014-15:00:00 7.8140 09.07.2014-16:00:00 7.8140 09.07.2014-17:00:00 7.8039 09.07.2014-18:00:00 7.7939 09.07.2014-19:00:00 7.7889 09.07.2014-20:00:00 7.7839 09.07.2014-21:00:00 7.7839 09.07.2014-22:00:00 7.7839 09.07.2014-23:00:00 7.7839 09.08.2014-00:00:00 7.7788 09.08.2014-01:00:00 7.7738 09.08.2014-02:00:00 7.7738 09.08.2014-03:00:00 7.7738 09.08.2014-04:00:00 7.7638 09.08.2014-05:00:00 7.7638 09.08.2014-06:00:00 7.7638 09.08.2014-07:00:00 7.7588 09.08.2014-08:00:00 7.7588 09.08.2014-09:00:00 7.7487 09.08.2014-10:00:00 7.7286 09.08.2014-11:00:00 7.7286 09.08.2014-12:00:00 7.7236 09.08.2014-13:00:00 7.7085 09.08.2014-14:00:00 7.6884 09.08.2014-15:00:00 7.6734 09.08.2014-16:00:00 7.6684 09.08.2014-17:00:00 7.6583 09.08.2014-18:00:00 7.6483 09.08.2014-19:00:00 7.6382 09.08.2014-20:00:00 7.6382 09.08.2014-21:00:00 7.6432 09.08.2014-22:00:00 7.6432 09.08.2014-23:00:00 7.6432 09.09.2014-00:00:00 7.6483 09.09.2014-01:00:00 7.6432 09.09.2014-02:00:00 7.6432 09.09.2014-03:00:00 7.6432 09.09.2014-04:00:00 7.6483 09.09.2014-05:00:00 7.6483 09.09.2014-06:00:00 7.6533 09.09.2014-07:00:00 7.6483 09.09.2014-08:00:00 7.6483 09.09.2014-09:00:00 7.6432 09.09.2014-10:00:00 7.6332 09.09.2014-11:00:00 7.6282 09.09.2014-12:00:00 7.6232 09.09.2014-13:00:00 7.6131 09.09.2014-14:00:00 7.6031 09.09.2014-15:00:00 7.5981 09.09.2014-16:00:00 7.5981 09.09.2014-17:00:00 7.5930 09.09.2014-18:00:00 7.5830 09.09.2014-19:00:00 7.5830 09.09.2014-20:00:00 7.5830 09.09.2014-21:00:00 7.5830 09.09.2014-22:00:00 7.5830 09.09.2014-23:00:00 7.5830 09.10.2014-00:00:00 7.5830 09.10.2014-01:00:00 7.5830 09.10.2014-02:00:00 7.5780 09.10.2014-03:00:00 7.5780 09.10.2014-04:00:00 7.5729 09.10.2014-05:00:00 7.5729 09.10.2014-06:00:00 7.5729 09.10.2014-07:00:00 7.5729 09.10.2014-08:00:00 7.5679 09.10.2014-09:00:00 7.5629 09.10.2014-10:00:00 7.5629 09.10.2014-11:00:00 7.5629 09.10.2014-12:00:00 7.5529 09.10.2014-13:00:00 7.5478 09.10.2014-14:00:00 7.5328 09.10.2014-15:00:00 7.5177 09.10.2014-16:00:00 7.5077 09.10.2014-17:00:00 7.4976 09.10.2014-18:00:00 7.4976 09.10.2014-19:00:00 7.4976 09.10.2014-20:00:00 7.4876 09.10.2014-21:00:00 7.4775 09.10.2014-22:00:00 7.4775 09.10.2014-23:00:00 7.4725 09.11.2014-00:00:00 7.4675 09.11.2014-01:00:00 7.4675 09.11.2014-02:00:00 7.4675 09.11.2014-03:00:00 7.4625 09.11.2014-04:00:00 7.4574 09.11.2014-05:00:00 7.4524 09.11.2014-06:00:00 7.4524 09.11.2014-07:00:00 7.4524 09.11.2014-08:00:00 7.4524 09.11.2014-09:00:00 7.4424 09.11.2014-10:00:00 7.4424 09.11.2014-11:00:00 7.4374 09.11.2014-12:00:00 7.4072 09.11.2014-13:00:00 7.3771 09.11.2014-14:00:00 7.3570 09.11.2014-15:00:00 7.3419 09.11.2014-16:00:00 7.3369 09.11.2014-17:00:00 7.3319 09.11.2014-18:00:00 7.3168 09.11.2014-19:00:00 7.3168 09.11.2014-20:00:00 7.3168 09.11.2014-21:00:00 7.3219 09.11.2014-22:00:00 7.3168 09.11.2014-23:00:00 7.3068 09.12.2014-00:00:00 7.3068 09.12.2014-01:00:00 7.3018 09.12.2014-02:00:00 7.3018 09.12.2014-03:00:00 7.2967 09.12.2014-04:00:00 7.2967 09.12.2014-05:00:00 7.2867 09.12.2014-06:00:00 7.2767 09.12.2014-07:00:00 7.2666 09.12.2014-08:00:00 7.2616 09.12.2014-09:00:00 7.2515 09.12.2014-10:00:00 7.2315 09.12.2014-11:00:00 7.2214 09.12.2014-12:00:00 7.2214 09.12.2014-13:00:00 7.2164 09.12.2014-14:00:00 7.2164 09.12.2014-15:00:00 7.2063 09.12.2014-16:00:00 7.2063 09.12.2014-17:00:00 7.1963 09.12.2014-18:00:00 7.1913 09.12.2014-19:00:00 7.1913 09.12.2014-20:00:00 7.1913 09.12.2014-21:00:00 7.1913 09.12.2014-22:00:00 7.1863 09.12.2014-23:00:00 7.1812 09.13.2014-00:00:00 7.1812 09.13.2014-01:00:00 7.1712 09.13.2014-02:00:00 7.1712 09.13.2014-03:00:00 7.1612 09.13.2014-04:00:00 7.1612 09.13.2014-05:00:00 7.1612 09.13.2014-06:00:00 7.1561 09.13.2014-07:00:00 7.1461 09.13.2014-08:00:00 7.1411 09.13.2014-09:00:00 7.1310 09.13.2014-10:00:00 7.1109 09.13.2014-11:00:00 7.1109 09.13.2014-12:00:00 7.1009 09.13.2014-13:00:00 7.1009 09.13.2014-14:00:00 7.0858 09.13.2014-15:00:00 7.0708 09.13.2014-16:00:00 7.0607 09.13.2014-17:00:00 7.0607 09.13.2014-18:00:00 7.0557 09.13.2014-19:00:00 7.0406 09.13.2014-20:00:00 7.0356 09.13.2014-21:00:00 7.0306 09.13.2014-22:00:00 7.0256 09.13.2014-23:00:00 7.0256 09.14.2014-00:00:00 7.0155 09.14.2014-01:00:00 7.0105 09.14.2014-02:00:00 7.0055 09.14.2014-03:00:00 6.9904 09.14.2014-04:00:00 6.9854 09.14.2014-05:00:00 6.9804 09.14.2014-06:00:00 6.9753 09.14.2014-07:00:00 6.9703 09.14.2014-08:00:00 6.9603 09.14.2014-09:00:00 6.9553 09.14.2014-10:00:00 6.9502 09.14.2014-11:00:00 6.9402 09.14.2014-12:00:00 6.9352 09.14.2014-13:00:00 6.9151 09.14.2014-14:00:00 6.9101 09.14.2014-15:00:00 6.9050 09.14.2014-16:00:00 6.9000 09.14.2014-17:00:00 6.8950 09.14.2014-18:00:00 6.8900 09.14.2014-19:00:00 6.8900 09.14.2014-20:00:00 6.8900 09.14.2014-21:00:00 6.8699 09.14.2014-22:00:00 6.8649 09.14.2014-23:00:00 6.8649 09.15.2014-00:00:00 6.8649 09.15.2014-01:00:00 6.8649 09.15.2014-02:00:00 6.8498 09.15.2014-03:00:00 6.8498 09.15.2014-04:00:00 6.8498 09.15.2014-05:00:00 6.8398 09.15.2014-06:00:00 6.8297 09.15.2014-07:00:00 6.8297 09.15.2014-08:00:00 6.8146 09.15.2014-09:00:00 6.8096 09.15.2014-10:00:00 6.7996 09.15.2014-11:00:00 6.7845 09.15.2014-12:00:00 6.7845 09.15.2014-13:00:00 6.7845 09.15.2014-14:00:00 6.7845 09.15.2014-15:00:00 6.7845 09.15.2014-16:00:00 6.7795 09.15.2014-17:00:00 6.7795 09.15.2014-18:00:00 6.7795 09.15.2014-19:00:00 6.7795 09.15.2014-20:00:00 6.7694 09.15.2014-21:00:00 6.7694 09.15.2014-22:00:00 6.7644 09.15.2014-23:00:00 6.7644 09.16.2014-00:00:00 6.7544 09.16.2014-01:00:00 6.7544 09.16.2014-02:00:00 6.7494 09.16.2014-03:00:00 6.7393 09.16.2014-04:00:00 6.7343 09.16.2014-05:00:00 6.7343 09.16.2014-06:00:00 6.7343 09.16.2014-07:00:00 6.7293 09.16.2014-08:00:00 6.7192 09.16.2014-09:00:00 6.7042 09.16.2014-10:00:00 6.6941 09.16.2014-11:00:00 6.6941 09.16.2014-12:00:00 6.6891 09.16.2014-13:00:00 6.6891 09.16.2014-14:00:00 6.6791 09.16.2014-15:00:00 6.6791 09.16.2014-16:00:00 6.6791 09.16.2014-17:00:00 6.6791 09.16.2014-18:00:00 6.6791 09.16.2014-19:00:00 6.6791 09.16.2014-20:00:00 6.6791 09.16.2014-21:00:00 6.6791 09.16.2014-22:00:00 6.6791 09.16.2014-23:00:00 6.6791 09.17.2014-00:00:00 6.6791 09.17.2014-01:00:00 6.6791 09.17.2014-02:00:00 6.6791 09.17.2014-03:00:00 6.6791 09.17.2014-04:00:00 6.6791 09.17.2014-05:00:00 6.6740 09.17.2014-06:00:00 6.6740 09.17.2014-07:00:00 6.6690 09.17.2014-08:00:00 6.6640 09.17.2014-09:00:00 6.6590 09.17.2014-10:00:00 6.6389 09.17.2014-11:00:00 6.6339 09.17.2014-12:00:00 6.6188 09.17.2014-13:00:00 6.6188 09.17.2014-14:00:00 6.6138 09.17.2014-15:00:00 6.6037 09.17.2014-16:00:00 6.5987 09.17.2014-17:00:00 6.5937 09.17.2014-18:00:00 6.5937 09.17.2014-19:00:00 6.5937 09.17.2014-20:00:00 6.5987 09.17.2014-21:00:00 6.5987 09.17.2014-22:00:00 6.5987 09.17.2014-23:00:00 6.5937 09.18.2014-00:00:00 6.5937 09.18.2014-01:00:00 6.5937 09.18.2014-02:00:00 6.5937 09.18.2014-03:00:00 6.5937 09.18.2014-04:00:00 6.5937 09.18.2014-05:00:00 6.5937 09.18.2014-06:00:00 6.5937 09.18.2014-07:00:00 6.5937 09.18.2014-08:00:00 6.5836 09.18.2014-09:00:00 6.5836 09.18.2014-10:00:00 6.5786 09.18.2014-11:00:00 6.5485 09.18.2014-12:00:00 6.5334 09.18.2014-13:00:00 6.5234 09.18.2014-14:00:00 6.5234 09.18.2014-15:00:00 6.5184 09.18.2014-16:00:00 6.5133 09.18.2014-17:00:00 6.5133 09.18.2014-18:00:00 6.5184 09.18.2014-19:00:00 6.5184 09.18.2014-20:00:00 6.5234 09.18.2014-21:00:00 6.5234 09.18.2014-22:00:00 6.5184 09.18.2014-23:00:00 6.5184 09.19.2014-00:00:00 6.5184 09.19.2014-01:00:00 6.5234 09.19.2014-02:00:00 6.5234 09.19.2014-03:00:00 6.5234 09.19.2014-04:00:00 6.5234 09.19.2014-05:00:00 6.5234 09.19.2014-06:00:00 6.5284 09.19.2014-07:00:00 6.5284 09.19.2014-08:00:00 6.5234 09.19.2014-09:00:00 6.5234 09.19.2014-10:00:00 6.5133 09.19.2014-11:00:00 6.5083 09.19.2014-12:00:00 6.5033 09.19.2014-13:00:00 6.4832 09.19.2014-14:00:00 6.4832 09.19.2014-15:00:00 6.4782 09.19.2014-16:00:00 6.4732 09.19.2014-17:00:00 6.4782 09.19.2014-18:00:00 6.4732 09.19.2014-19:00:00 6.4732 09.19.2014-20:00:00 6.4732 09.19.2014-21:00:00 6.4732 09.19.2014-22:00:00 6.4732 09.19.2014-23:00:00 6.4732 09.20.2014-00:00:00 6.4681 09.20.2014-01:00:00 6.4681 09.20.2014-02:00:00 6.4681 09.20.2014-03:00:00 6.4681 09.20.2014-04:00:00 6.4732 09.20.2014-05:00:00 6.4732 09.20.2014-06:00:00 6.4732 09.20.2014-07:00:00 6.4581 09.20.2014-08:00:00 6.4581 09.20.2014-09:00:00 6.4480 09.20.2014-10:00:00 6.4380 09.20.2014-11:00:00 6.4229 09.20.2014-12:00:00 6.4129 09.20.2014-13:00:00 6.3978 09.20.2014-14:00:00 6.3928 09.20.2014-15:00:00 6.3828 09.20.2014-16:00:00 6.3677 09.20.2014-17:00:00 6.3627 09.20.2014-18:00:00 6.3476 09.20.2014-19:00:00 6.3476 09.20.2014-20:00:00 6.3476 09.20.2014-21:00:00 6.3426 09.20.2014-22:00:00 6.3376 09.20.2014-23:00:00 6.3275 09.21.2014-00:00:00 6.3225 09.21.2014-01:00:00 6.3175 09.21.2014-02:00:00 6.3125 09.21.2014-03:00:00 6.2974 09.21.2014-04:00:00 6.2924 09.21.2014-05:00:00 6.2924 09.21.2014-06:00:00 6.2873 09.21.2014-07:00:00 6.2773 09.21.2014-08:00:00 6.2673 09.21.2014-09:00:00 6.2622 09.21.2014-10:00:00 6.2572 09.21.2014-11:00:00 6.2422 09.21.2014-12:00:00 6.2371 09.21.2014-13:00:00 6.2321 09.21.2014-14:00:00 6.2321 09.21.2014-15:00:00 6.2271 09.21.2014-16:00:00 6.2271 09.21.2014-17:00:00 6.2170 09.21.2014-18:00:00 6.2070 09.21.2014-19:00:00 6.2070 09.21.2014-20:00:00 6.2020 09.21.2014-21:00:00 6.2120 09.21.2014-22:00:00 6.2120 09.21.2014-23:00:00 6.2070 09.22.2014-00:00:00 6.2070 09.22.2014-01:00:00 6.2070 09.22.2014-02:00:00 6.2070 09.22.2014-03:00:00 6.2070 09.22.2014-04:00:00 6.2070 09.22.2014-05:00:00 6.2070 09.22.2014-06:00:00 6.2070 09.22.2014-07:00:00 6.2070 09.22.2014-08:00:00 6.2070 09.22.2014-09:00:00 6.2170 09.22.2014-10:00:00 6.2321 09.22.2014-11:00:00 6.2221 09.22.2014-12:00:00 6.2221 09.22.2014-13:00:00 6.2221 09.22.2014-14:00:00 6.2070 09.22.2014-15:00:00 6.2070 09.22.2014-16:00:00 6.1970 09.22.2014-17:00:00 6.1869 09.22.2014-18:00:00 6.1919 09.22.2014-19:00:00 6.1919 09.22.2014-20:00:00 6.1919 09.22.2014-21:00:00 6.1919 09.22.2014-22:00:00 6.1919 09.22.2014-23:00:00 6.2020 09.23.2014-00:00:00 6.2020 09.23.2014-01:00:00 6.2020 09.23.2014-02:00:00 6.2020 09.23.2014-03:00:00 6.2020 09.23.2014-04:00:00 6.1970 09.23.2014-05:00:00 6.1970 09.23.2014-06:00:00 6.1919 09.23.2014-07:00:00 6.1919 09.23.2014-08:00:00 6.1869 09.23.2014-09:00:00 6.1819 09.23.2014-10:00:00 6.1568 09.23.2014-11:00:00 6.1367 09.23.2014-12:00:00 6.1367 09.23.2014-13:00:00 6.1267 09.23.2014-14:00:00 6.1216 09.23.2014-15:00:00 6.1166 09.23.2014-16:00:00 6.1066 09.23.2014-17:00:00 6.1066 09.23.2014-18:00:00 6.1066 09.23.2014-19:00:00 6.1066 09.23.2014-20:00:00 6.1066 09.23.2014-21:00:00 6.1066 09.23.2014-22:00:00 6.1066 09.23.2014-23:00:00 6.1015 09.24.2014-00:00:00 6.1015 09.24.2014-01:00:00 6.1015 09.24.2014-02:00:00 6.0965 09.24.2014-03:00:00 6.0965 09.24.2014-04:00:00 6.0965 09.24.2014-05:00:00 6.1015 09.24.2014-06:00:00 6.1367 09.24.2014-07:00:00 6.2271 09.24.2014-08:00:00 6.3125 09.24.2014-09:00:00 6.3727 09.24.2014-10:00:00 6.4280 09.24.2014-11:00:00 6.5133 09.24.2014-12:00:00 6.5686 09.24.2014-13:00:00 6.6138 09.24.2014-14:00:00 6.6339 09.24.2014-15:00:00 6.6489 09.24.2014-16:00:00 6.6539 09.24.2014-17:00:00 6.6539 09.24.2014-18:00:00 6.6539 09.24.2014-19:00:00 6.6539 09.24.2014-20:00:00 6.6590 09.24.2014-21:00:00 6.6590 09.24.2014-22:00:00 6.6791 09.24.2014-23:00:00 6.7393 09.25.2014-00:00:00 6.8448 09.25.2014-01:00:00 6.8849 09.25.2014-02:00:00 6.9201 09.25.2014-03:00:00 6.9402 09.25.2014-04:00:00 6.9502 09.25.2014-05:00:00 6.9703 09.25.2014-06:00:00 6.9904 09.25.2014-07:00:00 7.0105 09.25.2014-08:00:00 7.0356 09.25.2014-09:00:00 7.0356 09.25.2014-10:00:00 7.0406 09.25.2014-11:00:00 7.0607 09.25.2014-12:00:00 7.0808 09.25.2014-13:00:00 7.1009 09.25.2014-14:00:00 7.1109 09.25.2014-15:00:00 7.1360 09.25.2014-16:00:00 7.1561 09.25.2014-17:00:00 7.1812 09.25.2014-18:00:00 7.1812 09.25.2014-19:00:00 7.1963 09.25.2014-20:00:00 7.2465 09.25.2014-21:00:00 7.3570 09.25.2014-22:00:00 7.3972 09.25.2014-23:00:00 7.4122 09.26.2014-00:00:00 7.4474 09.26.2014-01:00:00 7.4825 09.26.2014-02:00:00 7.4926 09.26.2014-03:00:00 7.4976 09.26.2014-04:00:00 7.5177 09.26.2014-05:00:00 7.5428 09.26.2014-06:00:00 7.5579 09.26.2014-07:00:00 7.5880 09.26.2014-08:00:00 7.6483 09.26.2014-09:00:00 7.6633 09.26.2014-10:00:00 7.6884 09.26.2014-11:00:00 7.6985 09.26.2014-12:00:00 7.7437 09.26.2014-13:00:00 7.7788 09.26.2014-14:00:00 7.7889 09.26.2014-15:00:00 7.7989 09.26.2014-16:00:00 7.8190 09.26.2014-17:00:00 7.8391 09.26.2014-18:00:00 7.9295 09.26.2014-19:00:00 7.9797 09.26.2014-20:00:00 8.0048 09.26.2014-21:00:00 8.0299 09.26.2014-22:00:00 8.0651 09.26.2014-23:00:00 8.0751 09.27.2014-00:00:00 8.0852 09.27.2014-01:00:00 8.0952 09.27.2014-02:00:00 8.0952 09.27.2014-03:00:00 8.1053 09.27.2014-04:00:00 8.1153 09.27.2014-05:00:00 8.1354 09.27.2014-06:00:00 8.1505 09.27.2014-07:00:00 8.1705 09.27.2014-08:00:00 8.1906 09.27.2014-09:00:00 8.1957 09.27.2014-10:00:00 8.2057 09.27.2014-11:00:00 8.1957 09.27.2014-12:00:00 8.2007 09.27.2014-13:00:00 8.1906 09.27.2014-14:00:00 8.1957 09.27.2014-15:00:00 8.1957 09.27.2014-16:00:00 8.1957 09.27.2014-17:00:00 8.2157 09.27.2014-18:00:00 8.2308 09.27.2014-19:00:00 8.2509 09.27.2014-20:00:00 8.2609 09.27.2014-21:00:00 8.2559 09.27.2014-22:00:00 8.2559 09.27.2014-23:00:00 8.2609 09.28.2014-00:00:00 8.2760 09.28.2014-01:00:00 8.2860 09.28.2014-02:00:00 8.2860 09.28.2014-03:00:00 8.2860 09.28.2014-04:00:00 8.2860 09.28.2014-05:00:00 8.2860 09.28.2014-06:00:00 8.2810 09.28.2014-07:00:00 8.2760 09.28.2014-08:00:00 8.2609 09.28.2014-09:00:00 8.2609 09.28.2014-10:00:00 8.2509 09.28.2014-11:00:00 8.2459 09.28.2014-12:00:00 8.2408 09.28.2014-13:00:00 8.2308 09.28.2014-14:00:00 8.2308 09.28.2014-15:00:00 8.2107 09.28.2014-16:00:00 8.1957 09.28.2014-17:00:00 8.1957 09.28.2014-18:00:00 8.2007 09.28.2014-19:00:00 8.1856 09.28.2014-20:00:00 8.1856 09.28.2014-21:00:00 8.1806 09.28.2014-22:00:00 8.1756 09.28.2014-23:00:00 8.1655 09.29.2014-00:00:00 8.1605 09.29.2014-01:00:00 8.1605 09.29.2014-02:00:00 8.1555 09.29.2014-03:00:00 8.1454 09.29.2014-04:00:00 8.1454 09.29.2014-05:00:00 8.1454 09.29.2014-06:00:00 8.1404 09.29.2014-07:00:00 8.1404 09.29.2014-08:00:00 8.1304 09.29.2014-09:00:00 8.1153 09.29.2014-10:00:00 8.1153 09.29.2014-11:00:00 8.1053 09.29.2014-12:00:00 8.1053 09.29.2014-13:00:00 8.1053 09.29.2014-14:00:00 8.1053 09.29.2014-15:00:00 8.1053 09.29.2014-16:00:00 8.1053 09.29.2014-17:00:00 8.1705 09.29.2014-18:00:00 8.2559 09.29.2014-19:00:00 8.3162 09.29.2014-20:00:00 8.3664 09.29.2014-21:00:00 8.4919 09.29.2014-22:00:00 8.6677 09.29.2014-23:00:00 8.7531 09.30.2014-00:00:00 8.8334 09.30.2014-01:00:00 8.8736 09.30.2014-02:00:00 8.8987 09.30.2014-03:00:00 8.9489 09.30.2014-04:00:00 8.9791 09.30.2014-05:00:00 9.0544 09.30.2014-06:00:00 9.1096 09.30.2014-07:00:00 9.2000 09.30.2014-08:00:00 9.2954 09.30.2014-09:00:00 9.3557 09.30.2014-10:00:00 9.3808 09.30.2014-11:00:00 9.4461 09.30.2014-12:00:00 9.5315 09.30.2014-13:00:00 9.5716 09.30.2014-14:00:00 9.5967 09.30.2014-15:00:00 9.7524 09.30.2014-16:00:00 9.8981 09.30.2014-17:00:00 9.9935 09.30.2014-18:00:00 10.0387 09.30.2014-19:00:00 10.0939 09.30.2014-20:00:00 10.1140 09.30.2014-21:00:00 10.1793 09.30.2014-22:00:00 10.2094 09.30.2014-23:00:00 10.2546 10.01.2014-00:00:00 10.2898 10.01.2014-01:00:00 10.3601 10.01.2014-02:00:00 10.4153 10.01.2014-03:00:00 10.4555 10.01.2014-04:00:00 10.4806 10.01.2014-05:00:00 10.5208 10.01.2014-06:00:00 10.5559 10.01.2014-07:00:00 10.5961 10.01.2014-08:00:00 10.6162 10.01.2014-09:00:00 10.6363 10.01.2014-10:00:00 10.6513 10.01.2014-11:00:00 10.6714 10.01.2014-12:00:00 10.6865 10.01.2014-13:00:00 10.7016 10.01.2014-14:00:00 10.7467 10.01.2014-15:00:00 10.7668 10.01.2014-16:00:00 10.7769 10.01.2014-17:00:00 10.8070 10.01.2014-18:00:00 10.8070 10.01.2014-19:00:00 10.8171 10.01.2014-20:00:00 10.8171 10.01.2014-21:00:00 10.8221 10.01.2014-22:00:00 10.8371 10.01.2014-23:00:00 10.8472 10.02.2014-00:00:00 10.8723 10.02.2014-01:00:00 10.8773 10.02.2014-02:00:00 10.8924 10.02.2014-03:00:00 10.9275 10.02.2014-04:00:00 10.9376 10.02.2014-05:00:00 10.9376 10.02.2014-06:00:00 10.9476 10.02.2014-07:00:00 10.9577 10.02.2014-08:00:00 10.9627 10.02.2014-09:00:00 10.9677 10.02.2014-10:00:00 10.9727 10.02.2014-11:00:00 10.9627 10.02.2014-12:00:00 10.9627 10.02.2014-13:00:00 10.9677 10.02.2014-14:00:00 10.9627 10.02.2014-15:00:00 10.9577 10.02.2014-16:00:00 10.9577 10.02.2014-17:00:00 10.9627 10.02.2014-18:00:00 10.9677 10.02.2014-19:00:00 10.9727 10.02.2014-20:00:00 10.9778 10.02.2014-21:00:00 10.9727 10.02.2014-22:00:00 10.9727 10.02.2014-23:00:00 10.9577 10.03.2014-00:00:00 10.9577 10.03.2014-01:00:00 10.9577 10.03.2014-02:00:00 10.9577 10.03.2014-03:00:00 10.9627 10.03.2014-04:00:00 10.9627 10.03.2014-05:00:00 10.9526 10.03.2014-06:00:00 10.9476 10.03.2014-07:00:00 10.9275 10.03.2014-08:00:00 10.9326 10.03.2014-09:00:00 10.9175 10.03.2014-10:00:00 10.9175 10.03.2014-11:00:00 10.8924 10.03.2014-12:00:00 10.8823 10.03.2014-13:00:00 10.8623 10.03.2014-14:00:00 10.8522 10.03.2014-15:00:00 10.8321 10.03.2014-16:00:00 10.8171 10.03.2014-17:00:00 10.8020 10.03.2014-18:00:00 10.7970 10.03.2014-19:00:00 10.7970 10.03.2014-20:00:00 10.7970 10.03.2014-21:00:00 10.7919 10.03.2014-22:00:00 10.7869 10.03.2014-23:00:00 10.7869 10.04.2014-00:00:00 10.7819 10.04.2014-01:00:00 10.7819 10.04.2014-02:00:00 10.7819 10.04.2014-03:00:00 10.7668 10.04.2014-04:00:00 10.7518 10.04.2014-05:00:00 10.7467 10.04.2014-06:00:00 10.7317 10.04.2014-07:00:00 10.7267 10.04.2014-08:00:00 10.7066 10.04.2014-09:00:00 10.6915 10.04.2014-10:00:00 10.6714 10.04.2014-11:00:00 10.6513 10.04.2014-12:00:00 10.6564 10.04.2014-13:00:00 10.6363 10.04.2014-14:00:00 10.6312 10.04.2014-15:00:00 10.6162 10.04.2014-16:00:00 10.6061 10.04.2014-17:00:00 10.5911 10.04.2014-18:00:00 10.5660 10.04.2014-19:00:00 10.5660 10.04.2014-20:00:00 10.5509 10.04.2014-21:00:00 10.5509 10.04.2014-22:00:00 10.5459 10.04.2014-23:00:00 10.5308 10.05.2014-00:00:00 10.5208 10.05.2014-01:00:00 10.5107 10.05.2014-02:00:00 10.5107 10.05.2014-03:00:00 10.4806 10.05.2014-04:00:00 10.4756 10.05.2014-05:00:00 10.4705 10.05.2014-06:00:00 10.4655 10.05.2014-07:00:00 10.4605 10.05.2014-08:00:00 10.4354 10.05.2014-09:00:00 10.4153 10.05.2014-10:00:00 10.3952 10.05.2014-11:00:00 10.3500 10.05.2014-12:00:00 10.3350 10.05.2014-13:00:00 10.3350 10.05.2014-14:00:00 10.3249 10.05.2014-15:00:00 10.2998 10.05.2014-16:00:00 10.2948 10.05.2014-17:00:00 10.2898 10.05.2014-18:00:00 10.2847 10.05.2014-19:00:00 10.2797 10.05.2014-20:00:00 10.2697 10.05.2014-21:00:00 10.2546 10.05.2014-22:00:00 10.2496 10.05.2014-23:00:00 10.2345 10.06.2014-00:00:00 10.2245 10.06.2014-01:00:00 10.2245 10.06.2014-02:00:00 10.2195 10.06.2014-03:00:00 10.2144 10.06.2014-04:00:00 10.2094 10.06.2014-05:00:00 10.1994 10.06.2014-06:00:00 10.1843 10.06.2014-07:00:00 10.1542 10.06.2014-08:00:00 10.1542 10.06.2014-09:00:00 10.1341 10.06.2014-10:00:00 10.1140 10.06.2014-11:00:00 10.1040 10.06.2014-12:00:00 10.0738 10.06.2014-13:00:00 10.0487 10.06.2014-14:00:00 10.0336 10.06.2014-15:00:00 10.0035 10.06.2014-16:00:00 9.9935 10.06.2014-17:00:00 9.9985 10.06.2014-18:00:00 9.9884 10.06.2014-19:00:00 9.9834 10.06.2014-20:00:00 9.9784 10.06.2014-21:00:00 9.9583 10.06.2014-22:00:00 9.9433 10.06.2014-23:00:00 9.9382 10.07.2014-00:00:00 9.9282 10.07.2014-01:00:00 9.9181 10.07.2014-02:00:00 9.9031 10.07.2014-03:00:00 9.9031 10.07.2014-04:00:00 9.8830 10.07.2014-05:00:00 9.8830 10.07.2014-06:00:00 9.8830 10.07.2014-07:00:00 9.8780 10.07.2014-08:00:00 9.8729 10.07.2014-09:00:00 9.8679 10.07.2014-10:00:00 9.8478 10.07.2014-11:00:00 9.8328 10.07.2014-12:00:00 9.8127 10.07.2014-13:00:00 9.8026 10.07.2014-14:00:00 9.7926 10.07.2014-15:00:00 9.7725 10.07.2014-16:00:00 9.7524 10.07.2014-17:00:00 9.7524 10.07.2014-18:00:00 9.7374 10.07.2014-19:00:00 9.7323 10.07.2014-20:00:00 9.7273 10.07.2014-21:00:00 9.7223 10.07.2014-22:00:00 9.7173 10.07.2014-23:00:00 9.7072 10.08.2014-00:00:00 9.7022 10.08.2014-01:00:00 9.7022 10.08.2014-02:00:00 9.6922 10.08.2014-03:00:00 9.6821 10.08.2014-04:00:00 9.6821 10.08.2014-05:00:00 9.6771 10.08.2014-06:00:00 9.6771 10.08.2014-07:00:00 9.6671 10.08.2014-08:00:00 9.6671 10.08.2014-09:00:00 9.6570 10.08.2014-10:00:00 9.6419 10.08.2014-11:00:00 9.6369 10.08.2014-12:00:00 9.6369 10.08.2014-13:00:00 9.6118 10.08.2014-14:00:00 9.6018 10.08.2014-15:00:00 9.5867 10.08.2014-16:00:00 9.5716 10.08.2014-17:00:00 9.5767 10.08.2014-18:00:00 9.5666 10.08.2014-19:00:00 9.5666 10.08.2014-20:00:00 9.5666 10.08.2014-21:00:00 9.5616 10.08.2014-22:00:00 9.5566 10.08.2014-23:00:00 9.5566 10.09.2014-00:00:00 9.5365 10.09.2014-01:00:00 9.5315 10.09.2014-02:00:00 9.5315 10.09.2014-03:00:00 9.5315 10.09.2014-04:00:00 9.5164 10.09.2014-05:00:00 9.5164 10.09.2014-06:00:00 9.5114 10.09.2014-07:00:00 9.5114 10.09.2014-08:00:00 9.5064 10.09.2014-09:00:00 9.4963 10.09.2014-10:00:00 9.4913 10.09.2014-11:00:00 9.4812 10.09.2014-12:00:00 9.4712 10.09.2014-13:00:00 9.4561 10.09.2014-14:00:00 9.4260 10.09.2014-15:00:00 9.3858 10.09.2014-16:00:00 9.3758 10.09.2014-17:00:00 9.3708 10.09.2014-18:00:00 9.3657 10.09.2014-19:00:00 9.3657 10.09.2014-20:00:00 9.3607 10.09.2014-21:00:00 9.3557 10.09.2014-22:00:00 9.3507 10.09.2014-23:00:00 9.3557 10.10.2014-00:00:00 9.3457 10.10.2014-01:00:00 9.3406 10.10.2014-02:00:00 9.3356 10.10.2014-03:00:00 9.3356 10.10.2014-04:00:00 9.3306 10.10.2014-05:00:00 9.3256 10.10.2014-06:00:00 9.3205 10.10.2014-07:00:00 9.3155 10.10.2014-08:00:00 9.3055 10.10.2014-09:00:00 9.3055 10.10.2014-10:00:00 9.3005 10.10.2014-11:00:00 9.2703 10.10.2014-12:00:00 9.2653 10.10.2014-13:00:00 9.2502 10.10.2014-14:00:00 9.2251 10.10.2014-15:00:00 9.2251 10.10.2014-16:00:00 9.2201 10.10.2014-17:00:00 9.2201 10.10.2014-18:00:00 9.2201 10.10.2014-19:00:00 9.2201 10.10.2014-20:00:00 9.2251 10.10.2014-21:00:00 9.2201 10.10.2014-22:00:00 9.2201 10.10.2014-23:00:00 9.2201 10.11.2014-00:00:00 9.2201 10.11.2014-01:00:00 9.3155 10.11.2014-02:00:00 9.4310 10.11.2014-03:00:00 9.5365 10.11.2014-04:00:00 9.5666 10.11.2014-05:00:00 9.5666 10.11.2014-06:00:00 9.5817 10.11.2014-07:00:00 9.5867 10.11.2014-08:00:00 9.5867 10.11.2014-09:00:00 9.5967 10.11.2014-10:00:00 9.5967 10.11.2014-11:00:00 9.6018 10.11.2014-12:00:00 9.6620 10.11.2014-13:00:00 9.7574 10.11.2014-14:00:00 9.7826 10.11.2014-15:00:00 9.7876 10.11.2014-16:00:00 9.8026 10.11.2014-17:00:00 9.8077 10.11.2014-18:00:00 9.8227 10.11.2014-19:00:00 9.9181 10.11.2014-20:00:00 9.9332 10.11.2014-21:00:00 9.9684 10.11.2014-22:00:00 9.9985 10.11.2014-23:00:00 10.0537 10.12.2014-00:00:00 10.0989 10.12.2014-01:00:00 10.1140 10.12.2014-02:00:00 10.1391 10.12.2014-03:00:00 10.1843 10.12.2014-04:00:00 10.2295 10.12.2014-05:00:00 10.2546 10.12.2014-06:00:00 10.2797 10.12.2014-07:00:00 10.3199 10.12.2014-08:00:00 10.3400 10.12.2014-09:00:00 10.3500 10.12.2014-10:00:00 10.3651 10.12.2014-11:00:00 10.3902 10.12.2014-12:00:00 10.4053 10.12.2014-13:00:00 10.4053 10.12.2014-14:00:00 10.4002 10.12.2014-15:00:00 10.3952 10.12.2014-16:00:00 10.4103 10.12.2014-17:00:00 10.4354 10.12.2014-18:00:00 10.4505 10.12.2014-19:00:00 10.4705 10.12.2014-20:00:00 10.4756 10.12.2014-21:00:00 10.4806 10.12.2014-22:00:00 10.4756 10.12.2014-23:00:00 10.4806 10.13.2014-00:00:00 10.4756 10.13.2014-01:00:00 10.4806 10.13.2014-02:00:00 10.4856 10.13.2014-03:00:00 10.4806 10.13.2014-04:00:00 10.4756 10.13.2014-05:00:00 10.4806 10.13.2014-06:00:00 10.4806 10.13.2014-07:00:00 10.4756 10.13.2014-08:00:00 10.4655 10.13.2014-09:00:00 10.4555 10.13.2014-10:00:00 10.4354 10.13.2014-11:00:00 10.4304 10.13.2014-12:00:00 10.4254 10.13.2014-13:00:00 10.4103 10.13.2014-14:00:00 10.4053 10.13.2014-15:00:00 10.3952 10.13.2014-16:00:00 10.3852 10.13.2014-17:00:00 10.3852 10.13.2014-18:00:00 10.3802 10.13.2014-19:00:00 10.3802 10.13.2014-20:00:00 10.3802 10.13.2014-21:00:00 10.4354 10.13.2014-22:00:00 10.5157 10.13.2014-23:00:00 10.6262 10.14.2014-00:00:00 10.7719 10.14.2014-01:00:00 10.8823 10.14.2014-02:00:00 11.0330 10.14.2014-03:00:00 11.1184 10.14.2014-04:00:00 11.1836 10.14.2014-05:00:00 11.2138 10.14.2014-06:00:00 11.2288 10.14.2014-07:00:00 11.2540 10.14.2014-08:00:00 11.3042 10.14.2014-09:00:00 11.3243 10.14.2014-10:00:00 11.3695 10.14.2014-11:00:00 11.3996 10.14.2014-12:00:00 11.4247 10.14.2014-13:00:00 11.4548 10.14.2014-14:00:00 11.4799 10.14.2014-15:00:00 11.5050 10.14.2014-16:00:00 11.5653 10.14.2014-17:00:00 11.6055 10.14.2014-18:00:00 11.6657 10.14.2014-19:00:00 11.6858 10.14.2014-20:00:00 11.7361 10.14.2014-21:00:00 11.8164 10.14.2014-22:00:00 11.8264 10.14.2014-23:00:00 11.8566 10.15.2014-00:00:00 11.8817 10.15.2014-01:00:00 11.9269 10.15.2014-02:00:00 11.9470 10.15.2014-03:00:00 11.9721 10.15.2014-04:00:00 11.9821 10.15.2014-05:00:00 12.0072 10.15.2014-06:00:00 12.0072 10.15.2014-07:00:00 12.0374 10.15.2014-08:00:00 12.0374 10.15.2014-09:00:00 12.0524 10.15.2014-10:00:00 12.0725 10.15.2014-11:00:00 12.0926 10.15.2014-12:00:00 12.0976 10.15.2014-13:00:00 12.1077 10.15.2014-14:00:00 12.1127 10.15.2014-15:00:00 12.1177 10.15.2014-16:00:00 12.1177 10.15.2014-17:00:00 12.1278 10.15.2014-18:00:00 12.1730 10.15.2014-19:00:00 12.2031 10.15.2014-20:00:00 12.2684 10.15.2014-21:00:00 12.3136 10.15.2014-22:00:00 12.3387 10.15.2014-23:00:00 12.3387 10.16.2014-00:00:00 12.3437 10.16.2014-01:00:00 12.3588 10.16.2014-02:00:00 12.3788 10.16.2014-03:00:00 12.3889 10.16.2014-04:00:00 12.4040 10.16.2014-05:00:00 12.4140 10.16.2014-06:00:00 12.4291 10.16.2014-07:00:00 12.4441 10.16.2014-08:00:00 12.4592 10.16.2014-09:00:00 12.4692 10.16.2014-10:00:00 12.4843 10.16.2014-11:00:00 12.4843 10.16.2014-12:00:00 12.4944 10.16.2014-13:00:00 12.4893 10.16.2014-14:00:00 12.4793 10.16.2014-15:00:00 12.4843 10.16.2014-16:00:00 12.4793 10.16.2014-17:00:00 12.4743 10.16.2014-18:00:00 12.4743 10.16.2014-19:00:00 12.4793 10.16.2014-20:00:00 12.4944 10.16.2014-21:00:00 12.4893 10.16.2014-22:00:00 12.4843 10.16.2014-23:00:00 12.4843 10.17.2014-00:00:00 12.4843 10.17.2014-01:00:00 12.4692 10.17.2014-02:00:00 12.4743 10.17.2014-03:00:00 12.4743 10.17.2014-04:00:00 12.4793 10.17.2014-05:00:00 12.4793 10.17.2014-06:00:00 12.4944 10.17.2014-07:00:00 12.4944 10.17.2014-08:00:00 12.4944 10.17.2014-09:00:00 12.4944 10.17.2014-10:00:00 12.4893 10.17.2014-11:00:00 12.4994 10.17.2014-12:00:00 12.4944 10.17.2014-13:00:00 12.4944 10.17.2014-14:00:00 12.4843 10.17.2014-15:00:00 12.4893 10.17.2014-16:00:00 12.5345 10.17.2014-17:00:00 12.7404 10.17.2014-18:00:00 13.0216 10.17.2014-19:00:00 13.2627 10.17.2014-20:00:00 13.4435 10.17.2014-21:00:00 13.5088 10.17.2014-22:00:00 13.5992 10.17.2014-23:00:00 13.6544 10.18.2014-00:00:00 13.6946 10.18.2014-01:00:00 13.7297 10.18.2014-02:00:00 13.7749 10.18.2014-03:00:00 13.8201 10.18.2014-04:00:00 13.8653 10.18.2014-05:00:00 13.8754 10.18.2014-06:00:00 13.9356 10.18.2014-07:00:00 13.9708 10.18.2014-08:00:00 14.0009 10.18.2014-09:00:00 14.0260 10.18.2014-10:00:00 14.0662 10.18.2014-11:00:00 14.0712 10.18.2014-12:00:00 14.1164 10.18.2014-13:00:00 14.1214 10.18.2014-14:00:00 14.1415 10.18.2014-15:00:00 14.1716 10.18.2014-16:00:00 14.1867 10.18.2014-17:00:00 14.2118 10.18.2014-18:00:00 14.2369 10.18.2014-19:00:00 14.2369 10.18.2014-20:00:00 14.2570 10.18.2014-21:00:00 14.2771 10.18.2014-22:00:00 14.2821 10.18.2014-23:00:00 14.2972 10.19.2014-00:00:00 14.3072 10.19.2014-01:00:00 14.3223 10.19.2014-02:00:00 14.3273 10.19.2014-03:00:00 14.3474 10.19.2014-04:00:00 14.3524 10.19.2014-05:00:00 14.3524 10.19.2014-06:00:00 14.3524 10.19.2014-07:00:00 14.3524 10.19.2014-08:00:00 14.3625 10.19.2014-09:00:00 14.3575 10.19.2014-10:00:00 14.3424 10.19.2014-11:00:00 14.3374 10.19.2014-12:00:00 14.3323 10.19.2014-13:00:00 14.3374 10.19.2014-14:00:00 14.3374 10.19.2014-15:00:00 14.3323 10.19.2014-16:00:00 14.3323 10.19.2014-17:00:00 14.3323 10.19.2014-18:00:00 14.3273 10.19.2014-19:00:00 14.3273 10.19.2014-20:00:00 14.3273 10.19.2014-21:00:00 14.3273 10.19.2014-22:00:00 14.3273 10.19.2014-23:00:00 14.3273 10.20.2014-00:00:00 14.3273 10.20.2014-01:00:00 14.3223 10.20.2014-02:00:00 14.3273 10.20.2014-03:00:00 14.3173 10.20.2014-04:00:00 14.3173 10.20.2014-05:00:00 14.3223 10.20.2014-06:00:00 14.3173 10.20.2014-07:00:00 14.3072 10.20.2014-08:00:00 14.3072 10.20.2014-09:00:00 14.3223 10.20.2014-10:00:00 14.3876 10.20.2014-11:00:00 14.4027 10.20.2014-12:00:00 14.4177 10.20.2014-13:00:00 14.4278 10.20.2014-14:00:00 14.4378 10.20.2014-15:00:00 14.4478 10.20.2014-16:00:00 14.4478 10.20.2014-17:00:00 14.4478 10.20.2014-18:00:00 14.4478 10.20.2014-19:00:00 14.4478 10.20.2014-20:00:00 14.4529 10.20.2014-21:00:00 14.4579 10.20.2014-22:00:00 14.4428 10.20.2014-23:00:00 14.4478 10.21.2014-00:00:00 14.4428 10.21.2014-01:00:00 14.4529 10.21.2014-02:00:00 14.4679 10.21.2014-03:00:00 14.4880 10.21.2014-04:00:00 14.4830 10.21.2014-05:00:00 14.5031 10.21.2014-06:00:00 14.5282 10.21.2014-07:00:00 14.5684 10.21.2014-08:00:00 14.5834 10.21.2014-09:00:00 14.5985 10.21.2014-10:00:00 14.6186 10.21.2014-11:00:00 14.6236 10.21.2014-12:00:00 14.6337 10.21.2014-13:00:00 14.6337 10.21.2014-14:00:00 14.6387 10.21.2014-15:00:00 14.6487 10.21.2014-16:00:00 14.6537 10.21.2014-17:00:00 14.6588 10.21.2014-18:00:00 14.6688 10.21.2014-19:00:00 14.6688 10.21.2014-20:00:00 14.6789 10.21.2014-21:00:00 14.6738 10.21.2014-22:00:00 14.6738 10.21.2014-23:00:00 14.7240 10.22.2014-00:00:00 14.7542 10.22.2014-01:00:00 14.7592 10.22.2014-02:00:00 14.7843 10.22.2014-03:00:00 14.7843 10.22.2014-04:00:00 14.7944 10.22.2014-05:00:00 14.7994 10.22.2014-06:00:00 14.8998 10.22.2014-07:00:00 14.9802 10.22.2014-08:00:00 15.1007 10.22.2014-09:00:00 15.2564 10.22.2014-10:00:00 15.3317 10.22.2014-11:00:00 15.4070 10.22.2014-12:00:00 15.4271 10.22.2014-13:00:00 15.4673 10.22.2014-14:00:00 15.5527 10.22.2014-15:00:00 15.6882 10.22.2014-16:00:00 15.9896 10.22.2014-17:00:00 16.2105 10.22.2014-18:00:00 16.5671 10.22.2014-19:00:00 16.8734 10.22.2014-20:00:00 17.1295 10.22.2014-21:00:00 17.4158 10.22.2014-22:00:00 17.6016 10.22.2014-23:00:00 17.8627 10.23.2014-00:00:00 18.0535 10.23.2014-01:00:00 18.1590 10.23.2014-02:00:00 18.2092 10.23.2014-03:00:00 18.2745 10.23.2014-04:00:00 18.3398 10.23.2014-05:00:00 18.4051 10.23.2014-06:00:00 18.4553 10.23.2014-07:00:00 18.5055 10.23.2014-08:00:00 18.5256 10.23.2014-09:00:00 18.5557 10.23.2014-10:00:00 18.5758 10.23.2014-11:00:00 18.5959 10.23.2014-12:00:00 18.6160 10.23.2014-13:00:00 18.6361 10.23.2014-14:00:00 18.6712 10.23.2014-15:00:00 18.6863 10.23.2014-16:00:00 18.7114 10.23.2014-17:00:00 18.7516 10.23.2014-18:00:00 18.7767 10.23.2014-19:00:00 18.7917 10.23.2014-20:00:00 18.7968 10.23.2014-21:00:00 18.8118 10.23.2014-22:00:00 18.8118 10.23.2014-23:00:00 18.8269 10.24.2014-00:00:00 18.8369 10.24.2014-01:00:00 18.8620 10.24.2014-02:00:00 18.8771 10.24.2014-03:00:00 18.8771 10.24.2014-04:00:00 18.8821 10.24.2014-05:00:00 18.8872 10.24.2014-06:00:00 18.8872 10.24.2014-07:00:00 18.8922 10.24.2014-08:00:00 18.8972 10.24.2014-09:00:00 18.9123 10.24.2014-10:00:00 18.9072 10.24.2014-11:00:00 18.9072 10.24.2014-12:00:00 18.9123 10.24.2014-13:00:00 18.9223 10.24.2014-14:00:00 18.9324 10.24.2014-15:00:00 18.9374 10.24.2014-16:00:00 18.9374 10.24.2014-17:00:00 18.9273 10.24.2014-18:00:00 18.9173 10.24.2014-19:00:00 18.9123 10.24.2014-20:00:00 18.9173 10.24.2014-21:00:00 18.9123 10.24.2014-22:00:00 18.9173 10.24.2014-23:00:00 18.9273 10.25.2014-00:00:00 18.9575 10.25.2014-01:00:00 18.9776 10.25.2014-02:00:00 19.0127 10.25.2014-03:00:00 19.0227 10.25.2014-04:00:00 19.0278 10.25.2014-05:00:00 19.0328 10.25.2014-06:00:00 19.0328 10.25.2014-07:00:00 19.0278 10.25.2014-08:00:00 19.0227 10.25.2014-09:00:00 19.0227 10.25.2014-10:00:00 19.0278 10.25.2014-11:00:00 19.0278 10.25.2014-12:00:00 19.0227 10.25.2014-13:00:00 19.0328 10.25.2014-14:00:00 19.0428 10.25.2014-15:00:00 19.0629 10.25.2014-16:00:00 19.1031 10.25.2014-17:00:00 19.0931 10.25.2014-18:00:00 19.1282 10.25.2014-19:00:00 19.1433 10.25.2014-20:00:00 19.2990 10.25.2014-21:00:00 19.5300 10.25.2014-22:00:00 19.6856 10.25.2014-23:00:00 19.8664 10.26.2014-00:00:00 20.0020 10.26.2014-01:00:00 20.1125 10.26.2014-02:00:00 20.1627 10.26.2014-03:00:00 20.1828 10.26.2014-04:00:00 20.2079 10.26.2014-05:00:00 20.2481 10.26.2014-06:00:00 20.3083 10.26.2014-07:00:00 20.3234 10.26.2014-08:00:00 20.3535 10.26.2014-09:00:00 20.3887 10.26.2014-10:00:00 20.4138 10.26.2014-11:00:00 20.4540 10.26.2014-12:00:00 20.4891 10.26.2014-13:00:00 20.5092 10.26.2014-14:00:00 20.5193 10.26.2014-15:00:00 20.5293 10.26.2014-16:00:00 20.5343 10.26.2014-17:00:00 20.5494 10.26.2014-18:00:00 20.6197 10.26.2014-19:00:00 20.6398 10.26.2014-20:00:00 20.6498 10.26.2014-21:00:00 20.6498 10.26.2014-22:00:00 20.6599 10.26.2014-23:00:00 20.6649 10.27.2014-00:00:00 20.6649 10.27.2014-01:00:00 20.6649 10.27.2014-02:00:00 20.6649 10.27.2014-03:00:00 20.6699 10.27.2014-04:00:00 20.6749 10.27.2014-05:00:00 20.6800 10.27.2014-06:00:00 20.6749 10.27.2014-07:00:00 20.6749 10.27.2014-08:00:00 20.6649 10.27.2014-09:00:00 20.6649 10.27.2014-10:00:00 20.6699 10.27.2014-11:00:00 20.6699 10.27.2014-12:00:00 20.6649 10.27.2014-13:00:00 20.6599 10.27.2014-14:00:00 20.6599 10.27.2014-15:00:00 20.6548 10.27.2014-16:00:00 20.6548 10.27.2014-17:00:00 20.6448 10.27.2014-18:00:00 20.6398 10.27.2014-19:00:00 20.6297 10.27.2014-20:00:00 20.6448 10.27.2014-21:00:00 20.6398 10.27.2014-22:00:00 20.6448 10.27.2014-23:00:00 20.6448 10.28.2014-00:00:00 20.6699 10.28.2014-01:00:00 20.6850 10.28.2014-02:00:00 20.7101 10.28.2014-03:00:00 20.7653 10.28.2014-04:00:00 20.8055 10.28.2014-05:00:00 20.8708 10.28.2014-06:00:00 20.9009 10.28.2014-07:00:00 20.9310 10.28.2014-08:00:00 20.9511 10.28.2014-09:00:00 20.9562 10.28.2014-10:00:00 20.9662 10.28.2014-11:00:00 20.9762 10.28.2014-12:00:00 20.9762 10.28.2014-13:00:00 21.0064 10.28.2014-14:00:00 21.0114 10.28.2014-15:00:00 21.0214 10.28.2014-16:00:00 21.0315 10.28.2014-17:00:00 21.0315 10.28.2014-18:00:00 21.0415 10.28.2014-19:00:00 21.0365 10.28.2014-20:00:00 21.0516 10.28.2014-21:00:00 21.0466 10.28.2014-22:00:00 21.0466 10.28.2014-23:00:00 21.0415 10.29.2014-00:00:00 21.0365 10.29.2014-01:00:00 21.0365 10.29.2014-02:00:00 21.0365 10.29.2014-03:00:00 21.0415 10.29.2014-04:00:00 21.0365 10.29.2014-05:00:00 21.0365 10.29.2014-06:00:00 21.0315 10.29.2014-07:00:00 21.0315 10.29.2014-08:00:00 21.0214 10.29.2014-09:00:00 21.0265 10.29.2014-10:00:00 21.0214 10.29.2014-11:00:00 21.0214 10.29.2014-12:00:00 21.0164 10.29.2014-13:00:00 21.0064 10.29.2014-14:00:00 20.9863 10.29.2014-15:00:00 20.9762 10.29.2014-16:00:00 20.9511 10.29.2014-17:00:00 20.9511 10.29.2014-18:00:00 20.9411 10.29.2014-19:00:00 20.9361 10.29.2014-20:00:00 20.9361 10.29.2014-21:00:00 20.9361 10.29.2014-22:00:00 20.9160 10.29.2014-23:00:00 20.9009 10.30.2014-00:00:00 20.9009 10.30.2014-01:00:00 20.8758 10.30.2014-02:00:00 20.8708 10.30.2014-03:00:00 20.8658 10.30.2014-04:00:00 20.8708 10.30.2014-05:00:00 20.8607 10.30.2014-06:00:00 20.8758 10.30.2014-07:00:00 20.8959 10.30.2014-08:00:00 20.9712 10.30.2014-09:00:00 21.0767 10.30.2014-10:00:00 21.1621 10.30.2014-11:00:00 21.2374 10.30.2014-12:00:00 21.2976 10.30.2014-13:00:00 21.4031 10.30.2014-14:00:00 21.4533 10.30.2014-15:00:00 21.5035 10.30.2014-16:00:00 21.5437 10.30.2014-17:00:00 21.5588 10.30.2014-18:00:00 21.5638 10.30.2014-19:00:00 21.5789 10.30.2014-20:00:00 21.6291 10.30.2014-21:00:00 21.6642 10.30.2014-22:00:00 21.7245 10.30.2014-23:00:00 21.7446 10.31.2014-00:00:00 21.7848 10.31.2014-01:00:00 21.8601 10.31.2014-02:00:00 21.9153 10.31.2014-03:00:00 21.9404 10.31.2014-04:00:00 21.9806 10.31.2014-05:00:00 22.0107 10.31.2014-06:00:00 22.0208 10.31.2014-07:00:00 22.0308 10.31.2014-08:00:00 22.0208 10.31.2014-09:00:00 22.0158 10.31.2014-10:00:00 22.0359 10.31.2014-11:00:00 22.0660 10.31.2014-12:00:00 22.0911 10.31.2014-13:00:00 22.1011 10.31.2014-14:00:00 22.1162 10.31.2014-15:00:00 22.1011 10.31.2014-16:00:00 22.1062 10.31.2014-17:00:00 22.1011 10.31.2014-18:00:00 22.0961 10.31.2014-19:00:00 22.0961 10.31.2014-20:00:00 22.0961 10.31.2014-21:00:00 22.0961 10.31.2014-22:00:00 22.0961 10.31.2014-23:00:00 22.0961 11.01.2014-00:00:00 22.0961 11.01.2014-01:00:00 22.0861 11.01.2014-02:00:00 22.0811 11.01.2014-03:00:00 22.0760 11.01.2014-04:00:00 22.0811 11.01.2014-05:00:00 22.0811 11.01.2014-06:00:00 22.0811 11.01.2014-07:00:00 22.0660 11.01.2014-08:00:00 22.0509 11.01.2014-09:00:00 22.0459 11.01.2014-10:00:00 22.0359 11.01.2014-11:00:00 22.0308 11.01.2014-12:00:00 22.0158 11.01.2014-13:00:00 22.0107 11.01.2014-14:00:00 22.0007 11.01.2014-15:00:00 21.9856 11.01.2014-16:00:00 21.9756 11.01.2014-17:00:00 21.9605 11.01.2014-18:00:00 21.9455 11.01.2014-19:00:00 21.9304 11.01.2014-20:00:00 21.9153 11.01.2014-21:00:00 21.9103 11.01.2014-22:00:00 21.9053 11.01.2014-23:00:00 21.8952 11.02.2014-00:00:00 21.8852 11.02.2014-01:00:00 21.8752 11.02.2014-02:00:00 21.8551 11.02.2014-03:00:00 21.8450 11.02.2014-04:00:00 21.8400 11.02.2014-05:00:00 21.8350 11.02.2014-06:00:00 21.8249 11.02.2014-07:00:00 21.8099 11.02.2014-08:00:00 21.7998 11.02.2014-09:00:00 21.7898 11.02.2014-10:00:00 21.7848 11.02.2014-11:00:00 21.7797 11.02.2014-12:00:00 21.7747 11.02.2014-13:00:00 21.7647 11.02.2014-14:00:00 21.7546 11.02.2014-15:00:00 21.7396 11.02.2014-16:00:00 21.7345 11.02.2014-17:00:00 21.7245 11.02.2014-18:00:00 21.7396 11.02.2014-19:00:00 21.8199 11.02.2014-20:00:00 21.9254 11.02.2014-21:00:00 22.0509 11.02.2014-22:00:00 22.1262 11.02.2014-23:00:00 22.1664 11.03.2014-00:00:00 22.2016 11.03.2014-01:00:00 22.2418 11.03.2014-02:00:00 22.2769 11.03.2014-03:00:00 22.3121 11.03.2014-04:00:00 22.3422 11.03.2014-05:00:00 22.3422 11.03.2014-06:00:00 22.3723 11.03.2014-07:00:00 22.3924 11.03.2014-08:00:00 22.3974 11.03.2014-09:00:00 22.4075 11.03.2014-10:00:00 22.4326 11.03.2014-11:00:00 22.4928 11.03.2014-12:00:00 22.5079 11.03.2014-13:00:00 22.5330 11.03.2014-14:00:00 22.5380 11.03.2014-15:00:00 22.5431 11.03.2014-16:00:00 22.5481 11.03.2014-17:00:00 22.5431 11.03.2014-18:00:00 22.5380 11.03.2014-19:00:00 22.5431 11.03.2014-20:00:00 22.5481 11.03.2014-21:00:00 22.5531 11.03.2014-22:00:00 22.5631 11.03.2014-23:00:00 22.5581 11.04.2014-00:00:00 22.5682 11.04.2014-01:00:00 22.5883 11.04.2014-02:00:00 22.6234 11.04.2014-03:00:00 22.7238 11.04.2014-04:00:00 22.8996 11.04.2014-05:00:00 23.0101 11.04.2014-06:00:00 23.1306 11.04.2014-07:00:00 23.2511 11.04.2014-08:00:00 23.2562 11.04.2014-09:00:00 23.2763 11.04.2014-10:00:00 23.2763 11.04.2014-11:00:00 23.2913 11.04.2014-12:00:00 23.2863 11.04.2014-13:00:00 23.2863 11.04.2014-14:00:00 23.3114 11.04.2014-15:00:00 23.3164 11.04.2014-16:00:00 23.3164 11.04.2014-17:00:00 23.3214 11.04.2014-18:00:00 23.3114 11.04.2014-19:00:00 23.3114 11.04.2014-20:00:00 23.3114 11.04.2014-21:00:00 23.3214 11.04.2014-22:00:00 23.3265 11.04.2014-23:00:00 23.3315 11.05.2014-00:00:00 23.3214 11.05.2014-01:00:00 23.3214 11.05.2014-02:00:00 23.3214 11.05.2014-03:00:00 23.3114 11.05.2014-04:00:00 23.3114 11.05.2014-05:00:00 23.3064 11.05.2014-06:00:00 23.3014 11.05.2014-07:00:00 23.2913 11.05.2014-08:00:00 23.2863 11.05.2014-09:00:00 23.2763 11.05.2014-10:00:00 23.2612 11.05.2014-11:00:00 23.2662 11.05.2014-12:00:00 23.2662 11.05.2014-13:00:00 23.2562 11.05.2014-14:00:00 23.2411 11.05.2014-15:00:00 23.2361 11.05.2014-16:00:00 23.2411 11.05.2014-17:00:00 23.2361 11.05.2014-18:00:00 23.2210 11.05.2014-19:00:00 23.2059 11.05.2014-20:00:00 23.2059 11.05.2014-21:00:00 23.1859 11.05.2014-22:00:00 23.1758 11.05.2014-23:00:00 23.1658 11.06.2014-00:00:00 23.1607 11.06.2014-01:00:00 23.1557 11.06.2014-02:00:00 23.1507 11.06.2014-03:00:00 23.1407 11.06.2014-04:00:00 23.1306 11.06.2014-05:00:00 23.1256 11.06.2014-06:00:00 23.1156 11.06.2014-07:00:00 23.1055 11.06.2014-08:00:00 23.1105 11.06.2014-09:00:00 23.1156 11.06.2014-10:00:00 23.1206 11.06.2014-11:00:00 23.1055 11.06.2014-12:00:00 23.0854 11.06.2014-13:00:00 23.0754 11.06.2014-14:00:00 23.0603 11.06.2014-15:00:00 23.0452 11.06.2014-16:00:00 23.1758 11.06.2014-17:00:00 23.2009 11.06.2014-18:00:00 23.2110 11.06.2014-19:00:00 23.2059 11.06.2014-20:00:00 23.2059 11.06.2014-21:00:00 23.1808 11.06.2014-22:00:00 23.1808 11.06.2014-23:00:00 23.1708 11.07.2014-00:00:00 23.1758 11.07.2014-01:00:00 23.1758 11.07.2014-02:00:00 23.1758 11.07.2014-03:00:00 23.1658 11.07.2014-04:00:00 23.1457 11.07.2014-05:00:00 23.1306 11.07.2014-06:00:00 23.1105 11.07.2014-07:00:00 23.0854 11.07.2014-08:00:00 23.0754 11.07.2014-09:00:00 23.0553 11.07.2014-10:00:00 23.0402 11.07.2014-11:00:00 23.0452 11.07.2014-12:00:00 23.0201 11.07.2014-13:00:00 23.0201 11.07.2014-14:00:00 22.9950 11.07.2014-15:00:00 22.9850 11.07.2014-16:00:00 22.9749 11.07.2014-17:00:00 22.9549 11.07.2014-18:00:00 22.9348 11.07.2014-19:00:00 22.9197 11.07.2014-20:00:00 22.8996 11.07.2014-21:00:00 22.8946 11.07.2014-22:00:00 22.8745 11.07.2014-23:00:00 22.8544 11.08.2014-00:00:00 22.8293 11.08.2014-01:00:00 22.8193 11.08.2014-02:00:00 22.8142 11.08.2014-03:00:00 22.8042 11.08.2014-04:00:00 22.7992 11.08.2014-05:00:00 22.7841 11.08.2014-06:00:00 22.7690 11.08.2014-07:00:00 22.7590 11.08.2014-08:00:00 22.7339 11.08.2014-09:00:00 22.7138 11.08.2014-10:00:00 22.6937 11.08.2014-11:00:00 22.6736 11.08.2014-12:00:00 22.6686 11.08.2014-13:00:00 22.6485 11.08.2014-14:00:00 22.6335 11.08.2014-15:00:00 22.6335 11.08.2014-16:00:00 22.6134 11.08.2014-17:00:00 22.5832 11.08.2014-18:00:00 22.5631 11.08.2014-19:00:00 22.5531 11.08.2014-20:00:00 22.5330 11.08.2014-21:00:00 22.5230 11.08.2014-22:00:00 22.4979 11.08.2014-23:00:00 22.4728 11.09.2014-00:00:00 22.4476 11.09.2014-01:00:00 22.4225 11.09.2014-02:00:00 22.4075 11.09.2014-03:00:00 22.3773 11.09.2014-04:00:00 22.3522 11.09.2014-05:00:00 22.3321 11.09.2014-06:00:00 22.3171 11.09.2014-07:00:00 22.3773 11.09.2014-08:00:00 22.5832 11.09.2014-09:00:00 22.6736 11.09.2014-10:00:00 22.6787 11.09.2014-11:00:00 22.6987 11.09.2014-12:00:00 22.7188 11.09.2014-13:00:00 22.7138 11.09.2014-14:00:00 22.7339 11.09.2014-15:00:00 22.7439 11.09.2014-16:00:00 22.7942 11.09.2014-17:00:00 22.8896 11.09.2014-18:00:00 22.9297 11.09.2014-19:00:00 22.9348 11.09.2014-20:00:00 22.9448 11.09.2014-21:00:00 22.9649 11.09.2014-22:00:00 22.9749 11.09.2014-23:00:00 22.9699 11.10.2014-00:00:00 22.9649 11.10.2014-01:00:00 22.9749 11.10.2014-02:00:00 22.9800 11.10.2014-03:00:00 22.9900 11.10.2014-04:00:00 22.9950 11.10.2014-05:00:00 22.9900 11.10.2014-06:00:00 22.9850 11.10.2014-07:00:00 22.9900 11.10.2014-08:00:00 22.9900 11.10.2014-09:00:00 22.9900 11.10.2014-10:00:00 23.0000 11.10.2014-11:00:00 23.0051 11.10.2014-12:00:00 23.0051 11.10.2014-13:00:00 22.9950 11.10.2014-14:00:00 23.0000 11.10.2014-15:00:00 23.0051 11.10.2014-16:00:00 23.0101 11.10.2014-17:00:00 23.0000 11.10.2014-18:00:00 23.0000 11.10.2014-19:00:00 22.9950 11.10.2014-20:00:00 22.9950 11.10.2014-21:00:00 22.9900 11.10.2014-22:00:00 22.9800 11.10.2014-23:00:00 22.9800 11.11.2014-00:00:00 22.9749 11.11.2014-01:00:00 22.9649 11.11.2014-02:00:00 22.9549 11.11.2014-03:00:00 22.9549 11.11.2014-04:00:00 22.9498 11.11.2014-05:00:00 22.9398 11.11.2014-06:00:00 22.9348 11.11.2014-07:00:00 22.9147 11.11.2014-08:00:00 22.9097 11.11.2014-09:00:00 22.8996 11.11.2014-10:00:00 22.8896 11.11.2014-11:00:00 22.8896 11.11.2014-12:00:00 22.8845 11.11.2014-13:00:00 22.8845 11.11.2014-14:00:00 22.8745 11.11.2014-15:00:00 22.8494 11.11.2014-16:00:00 22.8394 11.11.2014-17:00:00 22.8394 11.11.2014-18:00:00 22.8394 11.11.2014-19:00:00 22.8243 11.11.2014-20:00:00 22.8193 11.11.2014-21:00:00 22.8092 11.11.2014-22:00:00 22.8042 11.11.2014-23:00:00 22.8042 11.12.2014-00:00:00 22.7992 11.12.2014-01:00:00 22.7841 11.12.2014-02:00:00 22.7791 11.12.2014-03:00:00 22.7741 11.12.2014-04:00:00 22.7590 11.12.2014-05:00:00 22.7339 11.12.2014-06:00:00 22.7238 11.12.2014-07:00:00 22.7188 11.12.2014-08:00:00 22.7188 11.12.2014-09:00:00 22.7088 11.12.2014-10:00:00 22.6987 11.12.2014-11:00:00 22.6736 11.12.2014-12:00:00 22.6686 11.12.2014-13:00:00 22.6586 11.12.2014-14:00:00 22.6435 11.12.2014-15:00:00 22.6234 11.12.2014-16:00:00 22.6234 11.12.2014-17:00:00 22.6134 11.12.2014-18:00:00 22.6134 11.12.2014-19:00:00 22.5782 11.12.2014-20:00:00 22.5782 11.12.2014-21:00:00 22.5581 11.12.2014-22:00:00 22.5380 11.12.2014-23:00:00 22.5230 11.13.2014-00:00:00 22.5180 11.13.2014-01:00:00 22.4979 11.13.2014-02:00:00 22.4728 11.13.2014-03:00:00 22.4677 11.13.2014-04:00:00 22.4476 11.13.2014-05:00:00 22.4326 11.13.2014-06:00:00 22.4276 11.13.2014-07:00:00 22.3974 11.13.2014-08:00:00 22.3924 11.13.2014-09:00:00 22.3573 11.13.2014-10:00:00 22.3472 11.13.2014-11:00:00 22.3321 11.13.2014-12:00:00 22.3121 11.13.2014-13:00:00 22.3070 11.13.2014-14:00:00 22.2819 11.13.2014-15:00:00 22.2669 11.13.2014-16:00:00 22.2518 11.13.2014-17:00:00 22.2317 11.13.2014-18:00:00 22.2166 11.13.2014-19:00:00 22.1915 11.13.2014-20:00:00 22.1865 11.13.2014-21:00:00 22.1614 11.13.2014-22:00:00 22.1463 11.13.2014-23:00:00 22.1162 11.14.2014-00:00:00 22.0710 11.14.2014-01:00:00 22.0509 11.14.2014-02:00:00 22.0208 11.14.2014-03:00:00 21.9907 11.14.2014-04:00:00 21.9505 11.14.2014-05:00:00 21.9204 11.14.2014-06:00:00 21.8902 11.14.2014-07:00:00 21.8450 11.14.2014-08:00:00 21.8249 11.14.2014-09:00:00 21.8049 11.14.2014-10:00:00 21.7446 11.14.2014-11:00:00 21.6944 11.14.2014-12:00:00 21.6592 11.14.2014-13:00:00 21.6241 11.14.2014-14:00:00 21.5990 11.14.2014-15:00:00 21.5789 11.14.2014-16:00:00 21.5688 11.14.2014-17:00:00 21.5538 11.14.2014-18:00:00 21.5035 11.14.2014-19:00:00 21.4835 11.14.2014-20:00:00 21.4634 11.14.2014-21:00:00 21.4182 11.14.2014-22:00:00 21.4031 11.14.2014-23:00:00 21.3780 11.15.2014-00:00:00 21.3479 11.15.2014-01:00:00 21.3278 11.15.2014-02:00:00 21.3027 11.15.2014-03:00:00 21.2826 11.15.2014-04:00:00 21.2625 11.15.2014-05:00:00 21.2273 11.15.2014-06:00:00 21.1821 11.15.2014-07:00:00 21.1470 11.15.2014-08:00:00 21.1169 11.15.2014-09:00:00 21.0917 11.15.2014-10:00:00 21.0767 11.15.2014-11:00:00 21.0415 11.15.2014-12:00:00 21.0415 11.15.2014-13:00:00 21.0064 11.15.2014-14:00:00 20.9863 11.15.2014-15:00:00 20.9612 11.15.2014-16:00:00 20.9260 11.15.2014-17:00:00 20.8808 11.15.2014-18:00:00 20.8607 11.15.2014-19:00:00 20.8256 11.15.2014-20:00:00 20.8005 11.15.2014-21:00:00 20.7653 11.15.2014-22:00:00 20.7352 11.15.2014-23:00:00 20.7101 11.16.2014-00:00:00 20.6699 11.16.2014-01:00:00 20.6548 11.16.2014-02:00:00 20.6548 11.16.2014-03:00:00 20.6247 11.16.2014-04:00:00 20.5946 11.16.2014-05:00:00 20.5795 11.16.2014-06:00:00 20.5444 11.16.2014-07:00:00 20.5193 11.16.2014-08:00:00 20.4891 11.16.2014-09:00:00 20.4640 11.16.2014-10:00:00 20.4439 11.16.2014-11:00:00 20.4238 11.16.2014-12:00:00 20.3887 11.16.2014-13:00:00 20.3435 11.16.2014-14:00:00 20.3184 11.16.2014-15:00:00 20.2782 11.16.2014-16:00:00 20.2631 11.16.2014-17:00:00 20.2531 11.16.2014-18:00:00 20.2079 11.16.2014-19:00:00 20.1878 11.16.2014-20:00:00 20.1677 11.16.2014-21:00:00 20.1577 11.16.2014-22:00:00 20.1225 11.16.2014-23:00:00 20.1125 11.17.2014-00:00:00 20.0974 11.17.2014-01:00:00 20.0623 11.17.2014-02:00:00 20.0321 11.17.2014-03:00:00 20.0221 11.17.2014-04:00:00 20.0121 11.17.2014-05:00:00 19.9920 11.17.2014-06:00:00 19.9719 11.17.2014-07:00:00 19.9669 11.17.2014-08:00:00 19.9367 11.17.2014-09:00:00 19.9116 11.17.2014-10:00:00 19.8865 11.17.2014-11:00:00 19.8514 11.17.2014-12:00:00 19.8062 11.17.2014-13:00:00 19.7810 11.17.2014-14:00:00 19.7660 11.17.2014-15:00:00 19.7409 11.17.2014-16:00:00 19.7208 11.17.2014-17:00:00 19.7107 11.17.2014-18:00:00 19.6756 11.17.2014-19:00:00 19.6555 11.17.2014-20:00:00 19.6254 11.17.2014-21:00:00 19.6103 11.17.2014-22:00:00 19.5952 11.17.2014-23:00:00 19.5802 11.18.2014-00:00:00 19.5651 11.18.2014-01:00:00 19.5249 11.18.2014-02:00:00 19.5099 11.18.2014-03:00:00 19.5099 11.18.2014-04:00:00 19.4898 11.18.2014-05:00:00 19.4848 11.18.2014-06:00:00 19.4697 11.18.2014-07:00:00 19.4546 11.18.2014-08:00:00 19.4345 11.18.2014-09:00:00 19.3994 11.18.2014-10:00:00 19.3793 11.18.2014-11:00:00 19.3492 11.18.2014-12:00:00 19.3140 11.18.2014-13:00:00 19.2789 11.18.2014-14:00:00 19.2487 11.18.2014-15:00:00 19.2286 11.18.2014-16:00:00 19.2035 11.18.2014-17:00:00 19.1734 11.18.2014-18:00:00 19.1583 11.18.2014-19:00:00 19.1282 11.18.2014-20:00:00 19.1131 11.18.2014-21:00:00 19.0880 11.18.2014-22:00:00 19.0730 11.18.2014-23:00:00 19.0730 11.19.2014-00:00:00 19.0479 11.19.2014-01:00:00 19.0428 11.19.2014-02:00:00 19.0177 11.19.2014-03:00:00 18.9776 11.19.2014-04:00:00 18.9776 11.19.2014-05:00:00 18.9675 11.19.2014-06:00:00 18.9575 11.19.2014-07:00:00 18.9324 11.19.2014-08:00:00 18.9223 11.19.2014-09:00:00 18.8972 11.19.2014-10:00:00 18.8821 11.19.2014-11:00:00 18.8620 11.19.2014-12:00:00 18.8169 11.19.2014-13:00:00 18.7917 11.19.2014-14:00:00 18.7616 11.19.2014-15:00:00 18.7566 11.19.2014-16:00:00 18.7465 11.19.2014-17:00:00 18.7064 11.19.2014-18:00:00 18.6813 11.19.2014-19:00:00 18.6562 11.19.2014-20:00:00 18.6310 11.19.2014-21:00:00 18.6260 11.19.2014-22:00:00 18.5959 11.19.2014-23:00:00 18.5909 11.20.2014-00:00:00 18.6963 11.20.2014-01:00:00 18.7817 11.20.2014-02:00:00 18.8269 11.20.2014-03:00:00 18.8269 11.20.2014-04:00:00 18.8420 11.20.2014-05:00:00 18.8269 11.20.2014-06:00:00 18.8721 11.20.2014-07:00:00 18.9173 11.20.2014-08:00:00 18.9223 11.20.2014-09:00:00 18.9424 11.20.2014-10:00:00 18.9273 11.20.2014-11:00:00 18.9625 11.20.2014-12:00:00 19.0127 11.20.2014-13:00:00 19.0529 11.20.2014-14:00:00 19.0730 11.20.2014-15:00:00 19.1131 11.20.2014-16:00:00 19.1533 11.20.2014-17:00:00 19.1734 11.20.2014-18:00:00 19.2086 11.20.2014-19:00:00 19.2337 11.20.2014-20:00:00 19.2538 11.20.2014-21:00:00 19.2688 11.20.2014-22:00:00 19.2939 11.20.2014-23:00:00 19.2939 11.21.2014-00:00:00 19.2939 11.21.2014-01:00:00 19.3190 11.21.2014-02:00:00 19.3441 11.21.2014-03:00:00 19.3793 11.21.2014-04:00:00 19.3843 11.21.2014-05:00:00 19.3994 11.21.2014-06:00:00 19.4195 11.21.2014-07:00:00 19.4295 11.21.2014-08:00:00 19.4396 11.21.2014-09:00:00 19.4496 11.21.2014-10:00:00 19.4797 11.21.2014-11:00:00 19.5199 11.21.2014-12:00:00 19.5500 11.21.2014-13:00:00 19.6003 11.21.2014-14:00:00 19.7861 11.21.2014-15:00:00 20.1979 11.21.2014-16:00:00 20.5996 11.21.2014-17:00:00 20.8507 11.21.2014-18:00:00 21.0817 11.21.2014-19:00:00 21.3077 11.21.2014-20:00:00 21.4885 11.21.2014-21:00:00 21.6592 11.21.2014-22:00:00 21.8099 11.21.2014-23:00:00 22.0509 11.22.2014-00:00:00 22.3372 11.22.2014-01:00:00 22.4878 11.22.2014-02:00:00 22.6435 11.22.2014-03:00:00 22.7088 11.22.2014-04:00:00 22.7439 11.22.2014-05:00:00 22.7540 11.22.2014-06:00:00 22.7841 11.22.2014-07:00:00 22.7942 11.22.2014-08:00:00 22.8293 11.22.2014-09:00:00 22.8946 11.22.2014-10:00:00 22.9448 11.22.2014-11:00:00 22.9900 11.22.2014-12:00:00 23.0352 11.22.2014-13:00:00 23.0804 11.22.2014-14:00:00 23.1206 11.22.2014-15:00:00 23.1708 11.22.2014-16:00:00 23.2009 11.22.2014-17:00:00 23.2311 11.22.2014-18:00:00 23.2511 11.22.2014-19:00:00 23.2662 11.22.2014-20:00:00 23.2763 11.22.2014-21:00:00 23.2913 11.22.2014-22:00:00 23.2913 11.22.2014-23:00:00 23.2863 11.23.2014-00:00:00 23.3014 11.23.2014-01:00:00 23.3164 11.23.2014-02:00:00 23.3164 11.23.2014-03:00:00 23.3214 11.23.2014-04:00:00 23.3214 11.23.2014-05:00:00 23.3516 11.23.2014-06:00:00 23.3717 11.23.2014-07:00:00 23.3717 11.23.2014-08:00:00 23.3717 11.23.2014-09:00:00 23.3767 11.23.2014-10:00:00 23.3968 11.23.2014-11:00:00 23.4169 11.23.2014-12:00:00 23.4319 11.23.2014-13:00:00 23.4420 11.23.2014-14:00:00 23.4370 11.23.2014-15:00:00 23.4370 11.23.2014-16:00:00 23.4470 11.23.2014-17:00:00 23.4420 11.23.2014-18:00:00 23.4319 11.23.2014-19:00:00 23.4319 11.23.2014-20:00:00 23.4269 11.23.2014-21:00:00 23.4269 11.23.2014-22:00:00 23.4319 11.23.2014-23:00:00 23.4169 11.24.2014-00:00:00 23.4118 11.24.2014-01:00:00 23.4068 11.24.2014-02:00:00 23.3968 11.24.2014-03:00:00 23.3867 11.24.2014-04:00:00 23.3817 11.24.2014-05:00:00 23.3717 11.24.2014-06:00:00 23.3666 11.24.2014-07:00:00 23.3616 11.24.2014-08:00:00 23.3516 11.24.2014-09:00:00 23.3466 11.24.2014-10:00:00 23.3415 11.24.2014-11:00:00 23.3415 11.24.2014-12:00:00 23.3365 11.24.2014-13:00:00 23.3365 11.24.2014-14:00:00 23.3968 11.24.2014-15:00:00 23.4219 11.24.2014-16:00:00 23.4319 11.24.2014-17:00:00 23.4420 11.24.2014-18:00:00 23.4520 11.24.2014-19:00:00 23.4771 11.24.2014-20:00:00 23.5223 11.24.2014-21:00:00 23.5926 11.24.2014-22:00:00 23.6730 11.24.2014-23:00:00 23.7533 11.25.2014-00:00:00 23.8186 11.25.2014-01:00:00 23.9241 11.25.2014-02:00:00 24.0597 11.25.2014-03:00:00 24.1701 11.25.2014-04:00:00 24.2153 11.25.2014-05:00:00 24.2756 11.25.2014-06:00:00 24.3961 11.25.2014-07:00:00 24.4865 11.25.2014-08:00:00 24.6121 11.25.2014-09:00:00 24.7828 11.25.2014-10:00:00 24.9787 11.25.2014-11:00:00 25.2297 11.25.2014-12:00:00 25.3955 11.25.2014-13:00:00 25.6164 11.25.2014-14:00:00 25.8776 11.25.2014-15:00:00 26.1487 11.25.2014-16:00:00 26.2542 11.25.2014-17:00:00 26.3044 11.25.2014-18:00:00 26.4350 11.25.2014-19:00:00 26.5304 11.25.2014-20:00:00 26.5505 11.25.2014-21:00:00 26.5656 11.25.2014-22:00:00 26.6007 11.25.2014-23:00:00 26.6158 11.26.2014-00:00:00 26.6409 11.26.2014-01:00:00 26.6610 11.26.2014-02:00:00 26.6660 11.26.2014-03:00:00 26.7212 11.26.2014-04:00:00 26.7212 11.26.2014-05:00:00 26.7162 11.26.2014-06:00:00 26.6811 11.26.2014-07:00:00 26.6560 11.26.2014-08:00:00 26.6308 11.26.2014-09:00:00 26.6258 11.26.2014-10:00:00 26.5856 11.26.2014-11:00:00 26.5656 11.26.2014-12:00:00 26.5756 11.26.2014-13:00:00 26.5605 11.26.2014-14:00:00 26.5605 11.26.2014-15:00:00 26.5455 11.26.2014-16:00:00 26.5354 11.26.2014-17:00:00 26.5153 11.26.2014-18:00:00 26.4953 11.26.2014-19:00:00 26.4902 11.26.2014-20:00:00 26.4752 11.26.2014-21:00:00 26.4551 11.26.2014-22:00:00 26.4400 11.26.2014-23:00:00 26.4300 11.27.2014-00:00:00 26.4249 11.27.2014-01:00:00 26.3898 11.27.2014-02:00:00 26.3848 11.27.2014-03:00:00 26.4099 11.27.2014-04:00:00 26.4149 11.27.2014-05:00:00 26.3948 11.27.2014-06:00:00 26.3848 11.27.2014-07:00:00 26.3597 11.27.2014-08:00:00 26.3446 11.27.2014-09:00:00 26.3446 11.27.2014-10:00:00 26.3346 11.27.2014-11:00:00 26.3245 11.27.2014-12:00:00 26.3094 11.27.2014-13:00:00 26.2994 11.27.2014-14:00:00 26.3546 11.27.2014-15:00:00 26.4300 11.27.2014-16:00:00 26.4802 11.27.2014-17:00:00 26.4701 11.27.2014-18:00:00 26.4651 11.27.2014-19:00:00 26.4601 11.27.2014-20:00:00 26.4450 11.27.2014-21:00:00 26.4300 11.27.2014-22:00:00 26.4199 11.27.2014-23:00:00 26.4149 11.28.2014-00:00:00 26.3998 11.28.2014-01:00:00 26.4049 11.28.2014-02:00:00 26.3998 11.28.2014-03:00:00 26.3948 11.28.2014-04:00:00 26.3747 11.28.2014-05:00:00 26.3647 11.28.2014-06:00:00 26.3647 11.28.2014-07:00:00 26.3546 11.28.2014-08:00:00 26.3446 11.28.2014-09:00:00 26.3597 11.28.2014-10:00:00 26.4501 11.28.2014-11:00:00 26.6760 11.28.2014-12:00:00 26.8669 11.28.2014-13:00:00 26.9774 11.28.2014-14:00:00 27.0527 11.28.2014-15:00:00 27.1431 11.28.2014-16:00:00 27.2385 11.28.2014-17:00:00 27.2987 11.28.2014-18:00:00 27.3088 11.28.2014-19:00:00 27.3188 11.28.2014-20:00:00 27.3138 11.28.2014-21:00:00 27.3038 11.28.2014-22:00:00 27.2937 11.28.2014-23:00:00 27.2837 11.29.2014-00:00:00 27.2837 11.29.2014-01:00:00 27.2837 11.29.2014-02:00:00 27.2736 11.29.2014-03:00:00 27.2686 11.29.2014-04:00:00 27.2636 11.29.2014-05:00:00 27.2686 11.29.2014-06:00:00 27.2586 11.29.2014-07:00:00 27.2284 11.29.2014-08:00:00 27.2134 11.29.2014-09:00:00 27.2184 11.29.2014-10:00:00 27.2084 11.29.2014-11:00:00 27.1832 11.29.2014-12:00:00 27.1782 11.29.2014-13:00:00 27.1632 11.29.2014-14:00:00 27.1531 11.29.2014-15:00:00 27.1431 11.29.2014-16:00:00 27.1330 11.29.2014-17:00:00 27.1330 11.29.2014-18:00:00 27.1230 11.29.2014-19:00:00 27.0929 11.29.2014-20:00:00 27.0728 11.29.2014-21:00:00 27.0577 11.29.2014-22:00:00 27.0477 11.29.2014-23:00:00 27.0376 11.30.2014-00:00:00 27.0326 11.30.2014-01:00:00 27.0225 11.30.2014-02:00:00 26.9874 11.30.2014-03:00:00 26.9824 11.30.2014-04:00:00 26.9673 11.30.2014-05:00:00 26.9623 11.30.2014-06:00:00 26.9322 11.30.2014-07:00:00 26.9121 11.30.2014-08:00:00 26.8870 11.30.2014-09:00:00 26.8418 11.30.2014-10:00:00 26.8317 11.30.2014-11:00:00 26.8116 11.30.2014-12:00:00 26.7865 11.30.2014-13:00:00 26.7664 11.30.2014-14:00:00 26.7564 11.30.2014-15:00:00 26.7162 11.30.2014-16:00:00 26.6961 11.30.2014-17:00:00 26.6760 11.30.2014-18:00:00 26.6409 11.30.2014-19:00:00 26.6208 11.30.2014-20:00:00 26.6007 11.30.2014-21:00:00 26.5756 11.30.2014-22:00:00 26.5555 11.30.2014-23:00:00 26.5204 12.01.2014-00:00:00 26.4953 12.01.2014-01:00:00 26.4752 12.01.2014-02:00:00 26.4350 12.01.2014-03:00:00 26.4199 12.01.2014-04:00:00 26.4049 12.01.2014-05:00:00 26.3898 12.01.2014-06:00:00 26.3798 12.01.2014-07:00:00 26.3496 12.01.2014-08:00:00 26.3195 12.01.2014-09:00:00 26.2994 12.01.2014-10:00:00 26.2944 12.01.2014-11:00:00 26.2894 12.01.2014-12:00:00 26.2743 12.01.2014-13:00:00 26.2442 12.01.2014-14:00:00 26.2391 12.01.2014-15:00:00 26.2090 12.01.2014-16:00:00 26.1990 12.01.2014-17:00:00 26.1789 12.01.2014-18:00:00 26.1638 12.01.2014-19:00:00 26.1437 12.01.2014-20:00:00 26.1186 12.01.2014-21:00:00 26.0985 12.01.2014-22:00:00 26.0734 12.01.2014-23:00:00 26.0232 12.02.2014-00:00:00 26.0031 12.02.2014-01:00:00 25.9680 12.02.2014-02:00:00 25.9228 12.02.2014-03:00:00 25.9027 12.02.2014-04:00:00 25.8725 12.02.2014-05:00:00 25.8575 12.02.2014-06:00:00 25.8374 12.02.2014-07:00:00 25.8073 12.02.2014-08:00:00 25.7570 12.02.2014-09:00:00 25.7370 12.02.2014-10:00:00 25.7018 12.02.2014-11:00:00 25.6717 12.02.2014-12:00:00 25.6516 12.02.2014-13:00:00 25.6315 12.02.2014-14:00:00 25.5963 12.02.2014-15:00:00 25.5913 12.02.2014-16:00:00 25.5662 12.02.2014-17:00:00 25.5361 12.02.2014-18:00:00 25.4758 12.02.2014-19:00:00 25.4708 12.02.2014-20:00:00 25.4457 12.02.2014-21:00:00 25.4356 12.02.2014-22:00:00 25.3904 12.02.2014-23:00:00 25.3704 12.03.2014-00:00:00 25.3402 12.03.2014-01:00:00 25.3151 12.03.2014-02:00:00 25.2900 12.03.2014-03:00:00 25.2448 12.03.2014-04:00:00 25.1896 12.03.2014-05:00:00 25.1594 12.03.2014-06:00:00 25.1444 12.03.2014-07:00:00 25.1243 12.03.2014-08:00:00 25.0942 12.03.2014-09:00:00 25.0590 12.03.2014-10:00:00 25.0188 12.03.2014-11:00:00 24.9787 12.03.2014-12:00:00 24.9284 12.03.2014-13:00:00 24.8883 12.03.2014-14:00:00 24.8481 12.03.2014-15:00:00 24.8180 12.03.2014-16:00:00 24.7928 12.03.2014-17:00:00 24.7627 12.03.2014-18:00:00 24.7426 12.03.2014-19:00:00 24.7225 12.03.2014-20:00:00 24.6924 12.03.2014-21:00:00 24.6723 12.03.2014-22:00:00 24.6522 12.03.2014-23:00:00 24.6271 12.04.2014-00:00:00 24.5920 12.04.2014-01:00:00 24.5669 12.04.2014-02:00:00 24.5418 12.04.2014-03:00:00 24.5166 12.04.2014-04:00:00 24.5116 12.04.2014-05:00:00 24.5116 12.04.2014-06:00:00 24.4815 12.04.2014-07:00:00 24.4514 12.04.2014-08:00:00 24.4413 12.04.2014-09:00:00 24.4313 12.04.2014-10:00:00 24.3961 12.04.2014-11:00:00 24.3861 12.04.2014-12:00:00 24.3961 12.04.2014-13:00:00 24.3961 12.04.2014-14:00:00 24.3911 12.04.2014-15:00:00 24.3911 12.04.2014-16:00:00 24.3861 12.04.2014-17:00:00 24.3961 12.04.2014-18:00:00 24.4011 12.04.2014-19:00:00 24.4112 12.04.2014-20:00:00 24.4112 12.04.2014-21:00:00 24.4363 12.04.2014-22:00:00 24.4363 12.04.2014-23:00:00 24.4413 12.05.2014-00:00:00 24.4363 12.05.2014-01:00:00 24.4313 12.05.2014-02:00:00 24.4313 12.05.2014-03:00:00 24.4313 12.05.2014-04:00:00 24.4011 12.05.2014-05:00:00 24.3811 12.05.2014-06:00:00 24.3660 12.05.2014-07:00:00 24.3409 12.05.2014-08:00:00 24.3308 12.05.2014-09:00:00 24.3258 12.05.2014-10:00:00 24.3158 12.05.2014-11:00:00 24.2957 12.05.2014-12:00:00 24.2957 12.05.2014-13:00:00 24.2806 12.05.2014-14:00:00 24.2957 12.05.2014-15:00:00 24.3158 12.05.2014-16:00:00 24.3258 12.05.2014-17:00:00 24.3610 12.05.2014-18:00:00 24.3961 12.05.2014-19:00:00 24.4263 12.05.2014-20:00:00 24.4514 12.05.2014-21:00:00 24.4815 12.05.2014-22:00:00 24.5267 12.05.2014-23:00:00 24.5568 12.06.2014-00:00:00 24.5870 12.06.2014-01:00:00 24.6322 12.06.2014-02:00:00 24.6472 12.06.2014-03:00:00 24.6472 12.06.2014-04:00:00 24.6522 12.06.2014-05:00:00 24.6522 12.06.2014-06:00:00 24.6472 12.06.2014-07:00:00 24.6472 12.06.2014-08:00:00 24.6522 12.06.2014-09:00:00 24.6623 12.06.2014-10:00:00 24.6723 12.06.2014-11:00:00 24.6874 12.06.2014-12:00:00 24.6924 12.06.2014-13:00:00 24.6824 12.06.2014-14:00:00 24.6874 12.06.2014-15:00:00 24.7025 12.06.2014-16:00:00 24.7025 12.06.2014-17:00:00 24.7075 12.06.2014-18:00:00 24.7225 12.06.2014-19:00:00 24.7376 12.06.2014-20:00:00 24.7276 12.06.2014-21:00:00 24.7276 12.06.2014-22:00:00 24.7326 12.06.2014-23:00:00 24.7175 12.07.2014-00:00:00 24.7075 12.07.2014-01:00:00 24.7075 12.07.2014-02:00:00 24.6974 12.07.2014-03:00:00 24.6924 12.07.2014-04:00:00 24.6824 12.07.2014-05:00:00 24.6773 12.07.2014-06:00:00 24.6723 12.07.2014-07:00:00 24.6573 12.07.2014-08:00:00 24.6472 12.07.2014-09:00:00 24.6372 12.07.2014-10:00:00 24.6171 12.07.2014-11:00:00 24.6121 12.07.2014-12:00:00 24.5920 12.07.2014-13:00:00 24.5769 12.07.2014-14:00:00 24.5669 12.07.2014-15:00:00 24.5669 12.07.2014-16:00:00 24.5618 12.07.2014-17:00:00 24.5618 12.07.2014-18:00:00 24.5618 12.07.2014-19:00:00 24.5518 12.07.2014-20:00:00 24.5568 12.07.2014-21:00:00 24.5468 12.07.2014-22:00:00 24.5468 12.07.2014-23:00:00 24.5317 12.08.2014-00:00:00 24.5267 12.08.2014-01:00:00 24.5367 12.08.2014-02:00:00 24.5468 12.08.2014-03:00:00 24.5518 12.08.2014-04:00:00 24.5719 12.08.2014-05:00:00 24.5769 12.08.2014-06:00:00 24.5769 12.08.2014-07:00:00 24.5769 12.08.2014-08:00:00 24.5669 12.08.2014-09:00:00 24.5568 12.08.2014-10:00:00 24.5568 12.08.2014-11:00:00 24.5568 12.08.2014-12:00:00 24.5468 12.08.2014-13:00:00 24.5367 12.08.2014-14:00:00 24.5317 12.08.2014-15:00:00 24.5367 12.08.2014-16:00:00 24.5367 12.08.2014-17:00:00 24.5367 12.08.2014-18:00:00 24.5317 12.08.2014-19:00:00 24.5217 12.08.2014-20:00:00 24.5217 12.08.2014-21:00:00 24.5016 12.08.2014-22:00:00 24.4966 12.08.2014-23:00:00 24.4915 12.09.2014-00:00:00 24.4815 12.09.2014-01:00:00 24.4664 12.09.2014-02:00:00 24.4614 12.09.2014-03:00:00 24.4564 12.09.2014-04:00:00 24.4413 12.09.2014-05:00:00 24.4313 12.09.2014-06:00:00 24.4112 12.09.2014-07:00:00 24.4112 12.09.2014-08:00:00 24.4162 12.09.2014-09:00:00 24.4062 12.09.2014-10:00:00 24.4162 12.09.2014-11:00:00 24.4463 12.09.2014-12:00:00 24.4765 12.09.2014-13:00:00 24.5016 12.09.2014-14:00:00 24.5317 12.09.2014-15:00:00 24.6171 12.09.2014-16:00:00 24.6723 12.09.2014-17:00:00 24.6924 12.09.2014-18:00:00 24.7175 12.09.2014-19:00:00 24.7225 12.09.2014-20:00:00 24.7376 12.09.2014-21:00:00 24.7426 12.09.2014-22:00:00 24.7577 12.09.2014-23:00:00 24.8029 12.10.2014-00:00:00 24.9335 12.10.2014-01:00:00 25.0439 12.10.2014-02:00:00 25.1042 12.10.2014-03:00:00 25.1494 12.10.2014-04:00:00 25.1594 12.10.2014-05:00:00 25.1544 12.10.2014-06:00:00 25.1645 12.10.2014-07:00:00 25.1594 12.10.2014-08:00:00 25.1645 12.10.2014-09:00:00 25.1594 12.10.2014-10:00:00 25.1494 12.10.2014-11:00:00 25.1394 12.10.2014-12:00:00 25.1293 12.10.2014-13:00:00 25.1394 12.10.2014-14:00:00 25.1695 12.10.2014-15:00:00 25.2097 12.10.2014-16:00:00 25.2950 12.10.2014-17:00:00 25.3503 12.10.2014-18:00:00 25.3553 12.10.2014-19:00:00 25.3402 12.10.2014-20:00:00 25.3402 12.10.2014-21:00:00 25.3402 12.10.2014-22:00:00 25.3402 12.10.2014-23:00:00 25.3453 12.11.2014-00:00:00 25.3503 12.11.2014-01:00:00 25.3453 12.11.2014-02:00:00 25.3402 12.11.2014-03:00:00 25.3252 12.11.2014-04:00:00 25.3252 12.11.2014-05:00:00 25.3201 12.11.2014-06:00:00 25.3201 12.11.2014-07:00:00 25.3252 12.11.2014-08:00:00 25.3252 12.11.2014-09:00:00 25.3201 12.11.2014-10:00:00 25.3201 12.11.2014-11:00:00 25.3252 12.11.2014-12:00:00 25.3252 12.11.2014-13:00:00 25.3453 12.11.2014-14:00:00 25.3453 12.11.2014-15:00:00 25.3402 12.11.2014-16:00:00 25.3302 12.11.2014-17:00:00 25.3302 12.11.2014-18:00:00 25.3201 12.11.2014-19:00:00 25.3151 12.11.2014-20:00:00 25.3051 12.11.2014-21:00:00 25.3051 12.11.2014-22:00:00 25.2950 12.11.2014-23:00:00 25.2850 12.12.2014-00:00:00 25.2749 12.12.2014-01:00:00 25.2549 12.12.2014-02:00:00 25.2498 12.12.2014-03:00:00 25.2297 12.12.2014-04:00:00 25.2097 12.12.2014-05:00:00 25.2097 12.12.2014-06:00:00 25.2046 12.12.2014-07:00:00 25.1896 12.12.2014-08:00:00 25.1745 12.12.2014-09:00:00 25.1695 12.12.2014-10:00:00 25.1494 12.12.2014-11:00:00 25.1444 12.12.2014-12:00:00 25.1394 12.12.2014-13:00:00 25.1343 12.12.2014-14:00:00 25.1243 12.12.2014-15:00:00 25.1193 12.12.2014-16:00:00 25.1193 12.12.2014-17:00:00 25.1092 12.12.2014-18:00:00 25.0942 12.12.2014-19:00:00 25.0791 12.12.2014-20:00:00 25.0690 12.12.2014-21:00:00 25.0490 12.12.2014-22:00:00 25.0439 12.12.2014-23:00:00 25.0640 12.13.2014-00:00:00 25.0690 12.13.2014-01:00:00 25.0690 12.13.2014-02:00:00 25.0590 12.13.2014-03:00:00 25.0540 12.13.2014-04:00:00 25.0490 12.13.2014-05:00:00 25.0490 12.13.2014-06:00:00 25.0339 12.13.2014-07:00:00 25.0289 12.13.2014-08:00:00 25.0289 12.13.2014-09:00:00 25.0188 12.13.2014-10:00:00 25.0138 12.13.2014-11:00:00 25.0038 12.13.2014-12:00:00 24.9987 12.13.2014-13:00:00 24.9887 12.13.2014-14:00:00 24.9686 12.13.2014-15:00:00 24.9636 12.13.2014-16:00:00 24.9535 12.13.2014-17:00:00 24.9485 12.13.2014-18:00:00 24.9385 12.13.2014-19:00:00 24.9234 12.13.2014-20:00:00 24.8983 12.13.2014-21:00:00 24.8883 12.13.2014-22:00:00 24.8832 12.13.2014-23:00:00 24.8581 12.14.2014-00:00:00 24.8280 12.14.2014-01:00:00 24.8180 12.14.2014-02:00:00 24.8029 12.14.2014-03:00:00 24.7979 12.14.2014-04:00:00 24.7878 12.14.2014-05:00:00 24.7728 12.14.2014-06:00:00 24.7527 12.14.2014-07:00:00 24.7376 12.14.2014-08:00:00 24.7326 12.14.2014-09:00:00 24.7075 12.14.2014-10:00:00 24.7025 12.14.2014-11:00:00 24.6874 12.14.2014-12:00:00 24.6673 12.14.2014-13:00:00 24.6623 12.14.2014-14:00:00 24.6372 12.14.2014-15:00:00 24.6271 12.14.2014-16:00:00 24.6171 12.14.2014-17:00:00 24.6020 12.14.2014-18:00:00 24.5769 12.14.2014-19:00:00 24.5669 12.14.2014-20:00:00 24.5618 12.14.2014-21:00:00 24.5367 12.14.2014-22:00:00 24.5267 12.14.2014-23:00:00 24.4865 12.15.2014-00:00:00 24.4815 12.15.2014-01:00:00 24.4514 12.15.2014-02:00:00 24.4363 12.15.2014-03:00:00 24.3961 12.15.2014-04:00:00 24.3710 12.15.2014-05:00:00 24.3359 12.15.2014-06:00:00 24.3057 12.15.2014-07:00:00 24.2957 12.15.2014-08:00:00 24.2505 12.15.2014-09:00:00 24.2404 12.15.2014-10:00:00 24.2204 12.15.2014-11:00:00 24.1952 12.15.2014-12:00:00 24.1802 12.15.2014-13:00:00 24.1400 12.15.2014-14:00:00 24.0998 12.15.2014-15:00:00 24.0697 12.15.2014-16:00:00 24.0546 12.15.2014-17:00:00 24.0346 12.15.2014-18:00:00 24.0145 12.15.2014-19:00:00 23.9944 12.15.2014-20:00:00 23.9743 12.15.2014-21:00:00 23.9542 12.15.2014-22:00:00 23.9391 12.15.2014-23:00:00 23.9090 12.16.2014-00:00:00 23.8789 12.16.2014-01:00:00 23.8638 12.16.2014-02:00:00 23.8287 12.16.2014-03:00:00 23.7985 12.16.2014-04:00:00 23.7885 12.16.2014-05:00:00 23.7684 12.16.2014-06:00:00 23.7583 12.16.2014-07:00:00 23.7383 12.16.2014-08:00:00 23.7132 12.16.2014-09:00:00 23.6880 12.16.2014-10:00:00 23.6780 12.16.2014-11:00:00 23.6378 12.16.2014-12:00:00 23.6127 12.16.2014-13:00:00 23.5926 12.16.2014-14:00:00 23.5826 12.16.2014-15:00:00 23.5725 12.16.2014-16:00:00 23.5575 12.16.2014-17:00:00 23.5374 12.16.2014-18:00:00 23.5022 12.16.2014-19:00:00 23.4621 12.16.2014-20:00:00 23.4319 12.16.2014-21:00:00 23.4018 12.16.2014-22:00:00 23.3817 12.16.2014-23:00:00 23.3516 12.17.2014-00:00:00 23.3365 12.17.2014-01:00:00 23.3164 12.17.2014-02:00:00 23.2763 12.17.2014-03:00:00 23.2411 12.17.2014-04:00:00 23.2361 12.17.2014-05:00:00 23.2160 12.17.2014-06:00:00 23.1808 12.17.2014-07:00:00 23.1557 12.17.2014-08:00:00 23.1105 12.17.2014-09:00:00 23.0904 12.17.2014-10:00:00 23.0553 12.17.2014-11:00:00 23.0201 12.17.2014-12:00:00 23.0151 12.17.2014-13:00:00 23.0201 12.17.2014-14:00:00 22.9800 12.17.2014-15:00:00 22.9649 12.17.2014-16:00:00 22.9498 12.17.2014-17:00:00 22.9197 12.17.2014-18:00:00 22.8996 12.17.2014-19:00:00 22.8745 12.17.2014-20:00:00 22.8444 12.17.2014-21:00:00 22.8293 12.17.2014-22:00:00 22.7942 12.17.2014-23:00:00 22.7841 12.18.2014-00:00:00 22.7490 12.18.2014-01:00:00 22.7389 12.18.2014-02:00:00 22.7138 12.18.2014-03:00:00 22.6987 12.18.2014-04:00:00 22.6787 12.18.2014-05:00:00 22.6736 12.18.2014-06:00:00 22.6636 12.18.2014-07:00:00 22.6586 12.18.2014-08:00:00 22.6385 12.18.2014-09:00:00 22.6234 12.18.2014-10:00:00 22.5983 12.18.2014-11:00:00 22.5832 12.18.2014-12:00:00 22.5631 12.18.2014-13:00:00 22.5531 12.18.2014-14:00:00 22.5330 12.18.2014-15:00:00 22.5079 12.18.2014-16:00:00 22.4979 12.18.2014-17:00:00 22.4828 12.18.2014-18:00:00 22.4928 12.18.2014-19:00:00 22.4728 12.18.2014-20:00:00 22.4627 12.18.2014-21:00:00 22.4577 12.18.2014-22:00:00 22.5180 12.18.2014-23:00:00 22.5180 12.19.2014-00:00:00 22.5029 12.19.2014-01:00:00 22.5129 12.19.2014-02:00:00 22.5280 12.19.2014-03:00:00 22.5280 12.19.2014-04:00:00 22.5180 12.19.2014-05:00:00 22.5230 12.19.2014-06:00:00 22.5079 12.19.2014-07:00:00 22.4979 12.19.2014-08:00:00 22.4979 12.19.2014-09:00:00 22.4828 12.19.2014-10:00:00 22.5129 12.19.2014-11:00:00 22.5631 12.19.2014-12:00:00 22.6083 12.19.2014-13:00:00 22.6736 12.19.2014-14:00:00 22.6787 12.19.2014-15:00:00 22.6837 12.19.2014-16:00:00 22.6987 12.19.2014-17:00:00 22.6887 12.19.2014-18:00:00 22.6887 12.19.2014-19:00:00 22.7088 12.19.2014-20:00:00 22.6887 12.19.2014-21:00:00 22.6887 12.19.2014-22:00:00 22.6887 12.19.2014-23:00:00 22.6887 12.20.2014-00:00:00 22.6937 12.20.2014-01:00:00 22.7138 12.20.2014-02:00:00 22.7339 12.20.2014-03:00:00 22.7389 12.20.2014-04:00:00 22.7640 12.20.2014-05:00:00 22.7640 12.20.2014-06:00:00 22.8293 12.20.2014-07:00:00 22.9197 12.20.2014-08:00:00 23.0402 12.20.2014-09:00:00 23.1457 12.20.2014-10:00:00 23.1959 12.20.2014-11:00:00 23.2210 12.20.2014-12:00:00 23.2260 12.20.2014-13:00:00 23.2361 12.20.2014-14:00:00 23.2260 12.20.2014-15:00:00 23.3064 12.20.2014-16:00:00 23.4570 12.20.2014-17:00:00 23.6378 12.20.2014-18:00:00 23.9391 12.20.2014-19:00:00 24.1651 12.20.2014-20:00:00 24.4162 12.20.2014-21:00:00 24.7175 12.20.2014-22:00:00 24.8782 12.20.2014-23:00:00 25.0138 12.21.2014-00:00:00 25.0590 12.21.2014-01:00:00 25.1092 12.21.2014-02:00:00 25.1494 12.21.2014-03:00:00 25.1846 12.21.2014-04:00:00 25.1996 12.21.2014-05:00:00 25.2247 12.21.2014-06:00:00 25.2197 12.21.2014-07:00:00 25.2348 12.21.2014-08:00:00 25.2348 12.21.2014-09:00:00 25.2398 12.21.2014-10:00:00 25.2448 12.21.2014-11:00:00 25.2549 12.21.2014-12:00:00 25.2549 12.21.2014-13:00:00 25.2599 12.21.2014-14:00:00 25.2599 12.21.2014-15:00:00 25.2649 12.21.2014-16:00:00 25.2549 12.21.2014-17:00:00 25.2549 12.21.2014-18:00:00 25.2599 12.21.2014-19:00:00 25.2649 12.21.2014-20:00:00 25.2749 12.21.2014-21:00:00 25.2900 12.21.2014-22:00:00 25.3001 12.21.2014-23:00:00 25.2900 12.22.2014-00:00:00 25.2850 12.22.2014-01:00:00 25.2850 12.22.2014-02:00:00 25.2649 12.22.2014-03:00:00 25.2599 12.22.2014-04:00:00 25.2498 12.22.2014-05:00:00 25.2448 12.22.2014-06:00:00 25.2448 12.22.2014-07:00:00 25.2398 12.22.2014-08:00:00 25.2247 12.22.2014-09:00:00 25.2147 12.22.2014-10:00:00 25.2147 12.22.2014-11:00:00 25.2097 12.22.2014-12:00:00 25.1996 12.22.2014-13:00:00 25.1996 12.22.2014-14:00:00 25.1996 12.22.2014-15:00:00 25.1946 12.22.2014-16:00:00 25.1896 12.22.2014-17:00:00 25.1745 12.22.2014-18:00:00 25.1695 12.22.2014-19:00:00 25.1594 12.22.2014-20:00:00 25.1594 12.22.2014-21:00:00 25.1444 12.22.2014-22:00:00 25.1394 12.22.2014-23:00:00 25.1243 12.23.2014-00:00:00 25.1193 12.23.2014-01:00:00 25.1042 12.23.2014-02:00:00 25.0942 12.23.2014-03:00:00 25.0891 12.23.2014-04:00:00 25.0791 12.23.2014-05:00:00 25.0640 12.23.2014-06:00:00 25.0640 12.23.2014-07:00:00 25.0640 12.23.2014-08:00:00 25.0590 12.23.2014-09:00:00 25.0640 12.23.2014-10:00:00 25.0690 12.23.2014-11:00:00 25.0690 12.23.2014-12:00:00 25.0690 12.23.2014-13:00:00 25.0690 12.23.2014-14:00:00 25.1343 12.23.2014-15:00:00 25.2147 12.23.2014-16:00:00 25.2398 12.23.2014-17:00:00 25.3653 12.23.2014-18:00:00 25.5110 12.23.2014-19:00:00 25.6667 12.23.2014-20:00:00 25.7169 12.23.2014-21:00:00 25.7872 12.23.2014-22:00:00 25.8424 12.23.2014-23:00:00 25.9027 12.24.2014-00:00:00 25.9529 12.24.2014-01:00:00 25.9880 12.24.2014-02:00:00 25.9880 12.24.2014-03:00:00 25.9880 12.24.2014-04:00:00 25.9880 12.24.2014-05:00:00 25.9880 12.24.2014-06:00:00 26.0031 12.24.2014-07:00:00 26.0081 12.24.2014-08:00:00 26.0081 12.24.2014-09:00:00 26.0182 12.24.2014-10:00:00 26.0182 12.24.2014-11:00:00 26.0232 12.24.2014-12:00:00 26.0182 12.24.2014-13:00:00 26.0031 12.24.2014-14:00:00 26.0031 12.24.2014-15:00:00 26.0081 12.24.2014-16:00:00 26.0132 12.24.2014-17:00:00 26.0081 12.24.2014-18:00:00 26.0031 12.24.2014-19:00:00 25.9931 12.24.2014-20:00:00 25.9880 12.24.2014-21:00:00 25.9830 12.24.2014-22:00:00 25.9730 12.24.2014-23:00:00 25.9629 12.25.2014-00:00:00 25.9579 12.25.2014-01:00:00 25.9629 12.25.2014-02:00:00 25.9579 12.25.2014-03:00:00 25.9579 12.25.2014-04:00:00 25.9429 12.25.2014-05:00:00 25.9378 12.25.2014-06:00:00 25.9479 12.25.2014-07:00:00 25.9429 12.25.2014-08:00:00 25.9429 12.25.2014-09:00:00 25.9378 12.25.2014-10:00:00 25.9278 12.25.2014-11:00:00 25.9177 12.25.2014-12:00:00 25.9127 12.25.2014-13:00:00 25.9127 12.25.2014-14:00:00 25.9127 12.25.2014-15:00:00 25.9027 12.25.2014-16:00:00 25.8926 12.25.2014-17:00:00 25.8776 12.25.2014-18:00:00 25.8525 12.25.2014-19:00:00 25.8424 12.25.2014-20:00:00 25.8474 12.25.2014-21:00:00 25.8424 12.25.2014-22:00:00 25.8223 12.25.2014-23:00:00 25.8123 12.26.2014-00:00:00 25.7872 12.26.2014-01:00:00 25.7721 12.26.2014-02:00:00 25.7520 12.26.2014-03:00:00 25.7370 12.26.2014-04:00:00 25.7269 12.26.2014-05:00:00 25.7068 12.26.2014-06:00:00 25.6918 12.26.2014-07:00:00 25.6767 12.26.2014-08:00:00 25.6616 12.26.2014-09:00:00 25.6566 12.26.2014-10:00:00 25.6466 12.26.2014-11:00:00 25.6365 12.26.2014-12:00:00 25.6315 12.26.2014-13:00:00 25.6215 12.26.2014-14:00:00 25.6114 12.26.2014-15:00:00 25.5963 12.26.2014-16:00:00 25.5813 12.26.2014-17:00:00 25.5612 12.26.2014-18:00:00 25.5511 12.26.2014-19:00:00 25.5461 12.26.2014-20:00:00 25.5210 12.26.2014-21:00:00 25.5260 12.26.2014-22:00:00 25.5260 12.26.2014-23:00:00 25.5311 12.27.2014-00:00:00 25.5411 12.27.2014-01:00:00 25.5461 12.27.2014-02:00:00 25.5461 12.27.2014-03:00:00 25.5612 12.27.2014-04:00:00 25.5813 12.27.2014-05:00:00 25.5963 12.27.2014-06:00:00 25.6616 12.27.2014-07:00:00 25.7319 12.27.2014-08:00:00 25.8022 12.27.2014-09:00:00 25.8324 12.27.2014-10:00:00 25.8725 12.27.2014-11:00:00 25.8826 12.27.2014-12:00:00 25.9077 12.27.2014-13:00:00 25.9278 12.27.2014-14:00:00 25.9328 12.27.2014-15:00:00 25.9278 12.27.2014-16:00:00 25.9429 12.27.2014-17:00:00 25.9629 12.27.2014-18:00:00 26.0132 12.27.2014-19:00:00 26.0985 12.27.2014-20:00:00 26.1287 12.27.2014-21:00:00 26.1337 12.27.2014-22:00:00 26.1538 12.27.2014-23:00:00 26.1739 12.28.2014-00:00:00 26.1688 12.28.2014-01:00:00 26.1588 12.28.2014-02:00:00 26.1236 12.28.2014-03:00:00 26.1086 12.28.2014-04:00:00 26.1035 12.28.2014-05:00:00 26.0935 12.28.2014-06:00:00 26.0784 12.28.2014-07:00:00 26.0584 12.28.2014-08:00:00 26.0483 12.28.2014-09:00:00 26.0132 12.28.2014-10:00:00 26.0031 12.28.2014-11:00:00 25.9730 12.28.2014-12:00:00 25.9529 12.28.2014-13:00:00 25.9278 12.28.2014-14:00:00 25.9027 12.28.2014-15:00:00 25.8876 12.28.2014-16:00:00 25.8876 12.28.2014-17:00:00 25.8675 12.28.2014-18:00:00 25.8525 12.28.2014-19:00:00 25.8073 12.28.2014-20:00:00 25.7972 12.28.2014-21:00:00 25.7771 12.28.2014-22:00:00 25.7570 12.28.2014-23:00:00 25.7370 12.29.2014-00:00:00 25.7319 12.29.2014-01:00:00 25.7018 12.29.2014-02:00:00 25.6817 12.29.2014-03:00:00 25.6616 12.29.2014-04:00:00 25.6516 12.29.2014-05:00:00 25.6164 12.29.2014-06:00:00 25.6064 12.29.2014-07:00:00 25.5763 12.29.2014-08:00:00 25.5612 12.29.2014-09:00:00 25.5361 12.29.2014-10:00:00 25.5110 12.29.2014-11:00:00 25.4959 12.29.2014-12:00:00 25.4808 12.29.2014-13:00:00 25.4658 12.29.2014-14:00:00 25.4306 12.29.2014-15:00:00 25.4105 12.29.2014-16:00:00 25.3804 12.29.2014-17:00:00 25.3653 12.29.2014-18:00:00 25.3503 12.29.2014-19:00:00 25.3302 12.29.2014-20:00:00 25.3151 12.29.2014-21:00:00 25.2850 12.29.2014-22:00:00 25.2599 12.29.2014-23:00:00 25.2297 12.30.2014-00:00:00 25.2147 12.30.2014-01:00:00 25.1946 12.30.2014-02:00:00 25.1946 12.30.2014-03:00:00 25.1695 12.30.2014-04:00:00 25.1594 12.30.2014-05:00:00 25.1444 12.30.2014-06:00:00 25.1243 12.30.2014-07:00:00 25.0992 12.30.2014-08:00:00 25.0590 12.30.2014-09:00:00 25.0439 12.30.2014-10:00:00 25.0289 12.30.2014-11:00:00 25.0038 12.30.2014-12:00:00 24.9837 12.30.2014-13:00:00 24.9686 12.30.2014-14:00:00 24.9485 12.30.2014-15:00:00 24.9234 12.30.2014-16:00:00 24.8883 12.30.2014-17:00:00 24.8431 12.30.2014-18:00:00 24.8129 12.30.2014-19:00:00 24.7979 12.30.2014-20:00:00 24.7677 12.30.2014-21:00:00 24.7527 12.30.2014-22:00:00 24.7125 12.30.2014-23:00:00 24.6974 12.31.2014-00:00:00 24.6773 12.31.2014-01:00:00 24.6422 12.31.2014-02:00:00 24.6271 12.31.2014-03:00:00 24.5920 12.31.2014-04:00:00 24.5669 12.31.2014-05:00:00 24.5518 12.31.2014-06:00:00 24.5367 12.31.2014-07:00:00 24.5217 12.31.2014-08:00:00 24.5166 12.31.2014-09:00:00 24.4966 12.31.2014-10:00:00 24.4715 12.31.2014-11:00:00 24.4463 12.31.2014-12:00:00 24.4313 12.31.2014-13:00:00 24.4162 12.31.2014-14:00:00 24.4112 12.31.2014-15:00:00 24.3911 12.31.2014-16:00:00 24.3811 12.31.2014-17:00:00 24.3610 12.31.2014-18:00:00 24.3459 12.31.2014-19:00:00 24.3007 12.31.2014-20:00:00 24.2505 12.31.2014-21:00:00 24.2404 12.31.2014-22:00:00 24.2103 12.31.2014-23:00:00 24.2103 01.01.2015-00:00:00 24.2003 01.01.2015-01:00:00 24.1752 01.01.2015-02:00:00 24.1551 01.01.2015-03:00:00 24.1450 01.01.2015-04:00:00 24.1049 01.01.2015-05:00:00 24.0848 01.01.2015-06:00:00 24.0496 01.01.2015-07:00:00 24.0145 01.01.2015-08:00:00 23.9894 01.01.2015-09:00:00 23.9642 01.01.2015-10:00:00 23.9592 01.01.2015-11:00:00 23.9442 01.01.2015-12:00:00 23.9190 01.01.2015-13:00:00 23.8738 01.01.2015-14:00:00 23.8588 01.01.2015-15:00:00 23.8387 01.01.2015-16:00:00 23.8186 01.01.2015-17:00:00 23.7985 01.01.2015-18:00:00 23.7784 01.01.2015-19:00:00 23.7433 01.01.2015-20:00:00 23.7282 01.01.2015-21:00:00 23.7081 01.01.2015-22:00:00 23.6830 01.01.2015-23:00:00 23.6328 01.02.2015-00:00:00 23.6228 01.02.2015-01:00:00 23.5876 01.02.2015-02:00:00 23.5575 01.02.2015-03:00:00 23.5374 01.02.2015-04:00:00 23.5223 01.02.2015-05:00:00 23.4671 01.02.2015-06:00:00 23.4470 01.02.2015-07:00:00 23.4068 01.02.2015-08:00:00 23.3817 01.02.2015-09:00:00 23.3616 01.02.2015-10:00:00 23.3214 01.02.2015-11:00:00 23.3064 01.02.2015-12:00:00 23.2662 01.02.2015-13:00:00 23.2511 01.02.2015-14:00:00 23.2160 01.02.2015-15:00:00 23.1859 01.02.2015-16:00:00 23.1658 01.02.2015-17:00:00 23.1607 01.02.2015-18:00:00 23.1457 01.02.2015-19:00:00 23.1105 01.02.2015-20:00:00 23.1005 01.02.2015-21:00:00 23.0553 01.02.2015-22:00:00 23.0252 01.02.2015-23:00:00 23.0101 01.03.2015-00:00:00 22.9649 01.03.2015-01:00:00 22.9498 01.03.2015-02:00:00 22.9247 01.03.2015-03:00:00 22.9097 01.03.2015-04:00:00 22.8946 01.03.2015-05:00:00 22.8745 01.03.2015-06:00:00 22.8444 01.03.2015-07:00:00 22.8243 01.03.2015-08:00:00 22.7992 01.03.2015-09:00:00 22.7891 01.03.2015-10:00:00 22.7741 01.03.2015-11:00:00 22.7640 01.03.2015-12:00:00 22.7339 01.03.2015-13:00:00 22.7188 01.03.2015-14:00:00 22.7138 01.03.2015-15:00:00 22.6787 01.03.2015-16:00:00 22.6636 01.03.2015-17:00:00 22.6485 01.03.2015-18:00:00 22.6134 01.03.2015-19:00:00 22.5983 01.03.2015-20:00:00 22.5782 01.03.2015-21:00:00 22.5531 01.03.2015-22:00:00 22.5280 01.03.2015-23:00:00 22.5230 01.04.2015-00:00:00 22.4979 01.04.2015-01:00:00 22.4778 01.04.2015-02:00:00 22.4527 01.04.2015-03:00:00 22.4276 01.04.2015-04:00:00 22.4075 01.04.2015-05:00:00 22.3974 01.04.2015-06:00:00 22.3924 01.04.2015-07:00:00 22.4426 01.04.2015-08:00:00 22.5531 01.04.2015-09:00:00 22.6887 01.04.2015-10:00:00 22.8243 01.04.2015-11:00:00 22.9348 01.04.2015-12:00:00 23.0101 01.04.2015-13:00:00 23.0302 01.04.2015-14:00:00 23.0603 01.04.2015-15:00:00 23.1306 01.04.2015-16:00:00 23.1808 01.04.2015-17:00:00 23.2160 01.04.2015-18:00:00 23.2712 01.04.2015-19:00:00 23.3566 01.04.2015-20:00:00 23.5776 01.04.2015-21:00:00 23.8136 01.04.2015-22:00:00 24.0848 01.04.2015-23:00:00 24.3007 01.05.2015-00:00:00 24.5819 01.05.2015-01:00:00 24.9033 01.05.2015-02:00:00 25.1896 01.05.2015-03:00:00 25.4256 01.05.2015-04:00:00 25.6315 01.05.2015-05:00:00 25.7922 01.05.2015-06:00:00 25.9830 01.05.2015-07:00:00 26.2894 01.05.2015-08:00:00 26.5756 01.05.2015-09:00:00 26.8167 01.05.2015-10:00:00 27.0175 01.05.2015-11:00:00 27.1933 01.05.2015-12:00:00 27.3339 01.05.2015-13:00:00 27.3942 01.05.2015-14:00:00 27.4846 01.05.2015-15:00:00 27.5649 01.05.2015-16:00:00 27.6302 01.05.2015-17:00:00 27.6553 01.05.2015-18:00:00 27.6955 01.05.2015-19:00:00 27.6804 01.05.2015-20:00:00 27.6854 01.05.2015-21:00:00 27.7105 01.05.2015-22:00:00 27.6854 01.05.2015-23:00:00 27.6804 01.06.2015-00:00:00 27.6804 01.06.2015-01:00:00 27.6653 01.06.2015-02:00:00 27.6553 01.06.2015-03:00:00 27.6453 01.06.2015-04:00:00 27.6453 01.06.2015-05:00:00 27.6302 01.06.2015-06:00:00 27.6101 01.06.2015-07:00:00 27.6051 01.06.2015-08:00:00 27.5950 01.06.2015-09:00:00 27.5750 01.06.2015-10:00:00 27.5448 01.06.2015-11:00:00 27.5599 01.06.2015-12:00:00 27.5348 01.06.2015-13:00:00 27.5247 01.06.2015-14:00:00 27.5147 01.06.2015-15:00:00 27.5147 01.06.2015-16:00:00 27.5147 01.06.2015-17:00:00 27.4946 01.06.2015-18:00:00 27.4896 01.06.2015-19:00:00 27.4745 01.06.2015-20:00:00 27.4645 01.06.2015-21:00:00 27.4544 01.06.2015-22:00:00 27.4444 01.06.2015-23:00:00 27.4293 01.07.2015-00:00:00 27.4143 01.07.2015-01:00:00 27.3992 01.07.2015-02:00:00 27.3691 01.07.2015-03:00:00 27.3590 01.07.2015-04:00:00 27.3439 01.07.2015-05:00:00 27.3339 01.07.2015-06:00:00 27.3339 01.07.2015-07:00:00 27.3188 01.07.2015-08:00:00 27.3088 01.07.2015-09:00:00 27.3088 01.07.2015-10:00:00 27.3038 01.07.2015-11:00:00 27.2937 01.07.2015-12:00:00 27.2787 01.07.2015-13:00:00 27.2636 01.07.2015-14:00:00 27.2485 01.07.2015-15:00:00 27.2335 01.07.2015-16:00:00 27.2184 01.07.2015-17:00:00 27.1983 01.07.2015-18:00:00 27.1732 01.07.2015-19:00:00 27.1632 01.07.2015-20:00:00 27.1381 01.07.2015-21:00:00 27.1330 01.07.2015-22:00:00 27.1180 01.07.2015-23:00:00 27.0979 01.08.2015-00:00:00 27.0677 01.08.2015-01:00:00 27.0577 01.08.2015-02:00:00 27.0477 01.08.2015-03:00:00 27.0376 01.08.2015-04:00:00 27.0175 01.08.2015-05:00:00 27.0125 01.08.2015-06:00:00 27.0125 01.08.2015-07:00:00 27.0025 01.08.2015-08:00:00 26.9874 01.08.2015-09:00:00 26.9824 01.08.2015-10:00:00 26.9774 01.08.2015-11:00:00 26.9673 01.08.2015-12:00:00 26.9623 01.08.2015-13:00:00 26.9472 01.08.2015-14:00:00 26.9271 01.08.2015-15:00:00 26.9271 01.08.2015-16:00:00 26.8920 01.08.2015-17:00:00 26.8769 01.08.2015-18:00:00 26.8618 01.08.2015-19:00:00 26.8317 01.08.2015-20:00:00 26.8317 01.08.2015-21:00:00 26.8167 01.08.2015-22:00:00 26.7966 01.08.2015-23:00:00 26.7664 01.09.2015-00:00:00 26.7614 01.09.2015-01:00:00 26.7564 01.09.2015-02:00:00 26.7514 01.09.2015-03:00:00 26.7413 01.09.2015-04:00:00 26.7313 01.09.2015-05:00:00 26.7212 01.09.2015-06:00:00 26.7062 01.09.2015-07:00:00 26.6911 01.09.2015-08:00:00 26.6760 01.09.2015-09:00:00 26.6560 01.09.2015-10:00:00 26.6359 01.09.2015-11:00:00 26.6158 01.09.2015-12:00:00 26.5856 01.09.2015-13:00:00 26.5555 01.09.2015-14:00:00 26.5304 01.09.2015-15:00:00 26.4752 01.09.2015-16:00:00 26.4651 01.09.2015-17:00:00 26.4501 01.09.2015-18:00:00 26.4099 01.09.2015-19:00:00 26.3998 01.09.2015-20:00:00 26.3798 01.09.2015-21:00:00 26.3597 01.09.2015-22:00:00 26.3396 01.09.2015-23:00:00 26.3094 01.10.2015-00:00:00 26.2793 01.10.2015-01:00:00 26.2391 01.10.2015-02:00:00 26.2090 01.10.2015-03:00:00 26.1889 01.10.2015-04:00:00 26.1789 01.10.2015-05:00:00 26.1588 01.10.2015-06:00:00 26.1086 01.10.2015-07:00:00 26.0885 01.10.2015-08:00:00 26.0835 01.10.2015-09:00:00 26.0634 01.10.2015-10:00:00 26.0533 01.10.2015-11:00:00 26.0332 01.10.2015-12:00:00 26.0081 01.10.2015-13:00:00 25.9730 01.10.2015-14:00:00 25.9629 01.10.2015-15:00:00 25.9378 01.10.2015-16:00:00 25.8876 01.10.2015-17:00:00 25.8675 01.10.2015-18:00:00 25.8474 01.10.2015-19:00:00 25.8374 01.10.2015-20:00:00 25.8324 01.10.2015-21:00:00 25.8223 01.10.2015-22:00:00 25.8173 01.10.2015-23:00:00 25.8073 01.11.2015-00:00:00 25.7922 01.11.2015-01:00:00 25.7721 01.11.2015-02:00:00 25.7520 01.11.2015-03:00:00 25.7219 01.11.2015-04:00:00 25.6918 01.11.2015-05:00:00 25.6717 01.11.2015-06:00:00 25.6566 01.11.2015-07:00:00 25.6265 01.11.2015-08:00:00 25.6014 01.11.2015-09:00:00 25.5763 01.11.2015-10:00:00 25.5562 01.11.2015-11:00:00 25.5060 01.11.2015-12:00:00 25.5009 01.11.2015-13:00:00 25.4758 01.11.2015-14:00:00 25.4608 01.11.2015-15:00:00 25.4407 01.11.2015-16:00:00 25.4055 01.11.2015-17:00:00 25.3653 01.11.2015-18:00:00 25.3302 01.11.2015-19:00:00 25.3051 01.11.2015-20:00:00 25.2850 01.11.2015-21:00:00 25.2599 01.11.2015-22:00:00 25.2348 01.11.2015-23:00:00 25.2197 01.12.2015-00:00:00 25.2046 01.12.2015-01:00:00 25.1695 01.12.2015-02:00:00 25.1444 01.12.2015-03:00:00 25.1243 01.12.2015-04:00:00 25.1092 01.12.2015-05:00:00 25.0992 01.12.2015-06:00:00 25.0791 01.12.2015-07:00:00 25.0590 01.12.2015-08:00:00 25.0339 01.12.2015-09:00:00 25.0088 01.12.2015-10:00:00 24.9837 01.12.2015-11:00:00 24.9535 01.12.2015-12:00:00 24.9234 01.12.2015-13:00:00 24.8983 01.12.2015-14:00:00 24.8581 01.12.2015-15:00:00 24.8180 01.12.2015-16:00:00 24.7577 01.12.2015-17:00:00 24.7225 01.12.2015-18:00:00 24.6974 01.12.2015-19:00:00 24.6623 01.12.2015-20:00:00 24.6322 01.12.2015-21:00:00 24.6121 01.12.2015-22:00:00 24.5920 01.12.2015-23:00:00 24.5618 01.13.2015-00:00:00 24.5267 01.13.2015-01:00:00 24.5066 01.13.2015-02:00:00 24.4664 01.13.2015-03:00:00 24.4463 01.13.2015-04:00:00 24.4062 01.13.2015-05:00:00 24.3660 01.13.2015-06:00:00 24.3208 01.13.2015-07:00:00 24.3007 01.13.2015-08:00:00 24.2806 01.13.2015-09:00:00 24.2605 01.13.2015-10:00:00 24.2455 01.13.2015-11:00:00 24.2103 01.13.2015-12:00:00 24.1752 01.13.2015-13:00:00 24.1501 01.13.2015-14:00:00 24.1300 01.13.2015-15:00:00 24.0998 01.13.2015-16:00:00 24.0747 01.13.2015-17:00:00 24.0597 01.13.2015-18:00:00 24.0546 01.13.2015-19:00:00 24.0295 01.13.2015-20:00:00 23.9944 01.13.2015-21:00:00 23.9843 01.13.2015-22:00:00 23.9492 01.13.2015-23:00:00 23.9190 01.14.2015-00:00:00 23.8839 01.14.2015-01:00:00 23.8538 01.14.2015-02:00:00 23.8287 01.14.2015-03:00:00 23.7935 01.14.2015-04:00:00 23.7684 01.14.2015-05:00:00 23.7383 01.14.2015-06:00:00 23.7031 01.14.2015-07:00:00 23.6780 01.14.2015-08:00:00 23.6579 01.14.2015-09:00:00 23.6228 01.14.2015-10:00:00 23.5725 01.14.2015-11:00:00 23.5525 01.14.2015-12:00:00 23.5173 01.14.2015-13:00:00 23.5123 01.14.2015-14:00:00 23.5022 01.14.2015-15:00:00 23.4872 01.14.2015-16:00:00 23.4671 01.14.2015-17:00:00 23.4319 01.14.2015-18:00:00 23.4018 01.14.2015-19:00:00 23.3717 01.14.2015-20:00:00 23.3315 01.14.2015-21:00:00 23.3114 01.14.2015-22:00:00 23.2863 01.14.2015-23:00:00 23.2662 01.15.2015-00:00:00 23.2411 01.15.2015-01:00:00 23.2311 01.15.2015-02:00:00 23.2110 01.15.2015-03:00:00 23.1708 01.15.2015-04:00:00 23.1306 01.15.2015-05:00:00 23.1055 01.15.2015-06:00:00 23.0754 01.15.2015-07:00:00 23.0252 01.15.2015-08:00:00 23.0101 01.15.2015-09:00:00 22.9649 01.15.2015-10:00:00 22.9398 01.15.2015-11:00:00 22.9097 01.15.2015-12:00:00 22.8795 01.15.2015-13:00:00 22.8494 01.15.2015-14:00:00 22.8243 01.15.2015-15:00:00 22.8142 01.15.2015-16:00:00 22.7942 01.15.2015-17:00:00 22.7942 01.15.2015-18:00:00 22.7841 01.15.2015-19:00:00 22.8343 01.15.2015-20:00:00 22.8946 01.15.2015-21:00:00 22.9247 01.15.2015-22:00:00 22.9699 01.15.2015-23:00:00 23.0553 01.16.2015-00:00:00 23.1758 01.16.2015-01:00:00 23.3315 01.16.2015-02:00:00 23.4520 01.16.2015-03:00:00 23.5725 01.16.2015-04:00:00 23.8086 01.16.2015-05:00:00 24.0848 01.16.2015-06:00:00 24.3610 01.16.2015-07:00:00 24.4765 01.16.2015-08:00:00 24.5116 01.16.2015-09:00:00 24.5468 01.16.2015-10:00:00 24.5669 01.16.2015-11:00:00 24.5920 01.16.2015-12:00:00 24.6171 01.16.2015-13:00:00 24.6573 01.16.2015-14:00:00 24.6723 01.16.2015-15:00:00 24.6723 01.16.2015-16:00:00 24.6974 01.16.2015-17:00:00 24.7075 01.16.2015-18:00:00 24.7225 01.16.2015-19:00:00 24.7326 01.16.2015-20:00:00 24.7477 01.16.2015-21:00:00 24.7577 01.16.2015-22:00:00 24.7577 01.16.2015-23:00:00 24.7527 01.17.2015-00:00:00 24.7426 01.17.2015-01:00:00 24.7477 01.17.2015-02:00:00 24.7527 01.17.2015-03:00:00 24.7376 01.17.2015-04:00:00 24.7125 01.17.2015-05:00:00 24.7225 01.17.2015-06:00:00 24.7928 01.17.2015-07:00:00 24.8380 01.17.2015-08:00:00 24.8883 01.17.2015-09:00:00 24.9435 01.17.2015-10:00:00 25.0439 01.17.2015-11:00:00 25.1193 01.17.2015-12:00:00 25.1745 01.17.2015-13:00:00 25.2950 01.17.2015-14:00:00 25.4306 01.17.2015-15:00:00 25.6014 01.17.2015-16:00:00 25.7470 01.17.2015-17:00:00 25.8776 01.17.2015-18:00:00 26.0533 01.17.2015-19:00:00 26.1638 01.17.2015-20:00:00 26.2994 01.17.2015-21:00:00 26.4199 01.17.2015-22:00:00 26.5656 01.17.2015-23:00:00 26.7614 01.18.2015-00:00:00 26.8367 01.18.2015-01:00:00 26.9171 01.18.2015-02:00:00 26.9824 01.18.2015-03:00:00 27.0326 01.18.2015-04:00:00 27.0677 01.18.2015-05:00:00 27.1330 01.18.2015-06:00:00 27.1832 01.18.2015-07:00:00 27.1983 01.18.2015-08:00:00 27.2184 01.18.2015-09:00:00 27.2335 01.18.2015-10:00:00 27.2485 01.18.2015-11:00:00 27.2686 01.18.2015-12:00:00 27.2787 01.18.2015-13:00:00 27.2736 01.18.2015-14:00:00 27.2787 01.18.2015-15:00:00 27.2736 01.18.2015-16:00:00 27.2586 01.18.2015-17:00:00 27.2536 01.18.2015-18:00:00 27.2485 01.18.2015-19:00:00 27.2485 01.18.2015-20:00:00 27.2435 01.18.2015-21:00:00 27.2385 01.18.2015-22:00:00 27.2536 01.18.2015-23:00:00 27.2485 01.19.2015-00:00:00 27.2435 01.19.2015-01:00:00 27.2335 01.19.2015-02:00:00 27.2435 01.19.2015-03:00:00 27.2335 01.19.2015-04:00:00 27.2134 01.19.2015-05:00:00 27.2335 01.19.2015-06:00:00 27.2485 01.19.2015-07:00:00 27.2636 01.19.2015-08:00:00 27.2536 01.19.2015-09:00:00 27.2736 01.19.2015-10:00:00 27.2887 01.19.2015-11:00:00 27.3038 01.19.2015-12:00:00 27.2937 01.19.2015-13:00:00 27.2837 01.19.2015-14:00:00 27.2736 01.19.2015-15:00:00 27.2586 01.19.2015-16:00:00 27.2536 01.19.2015-17:00:00 27.2385 01.19.2015-18:00:00 27.2485 01.19.2015-19:00:00 27.2335 01.19.2015-20:00:00 27.2134 01.19.2015-21:00:00 27.2084 01.19.2015-22:00:00 27.1782 01.19.2015-23:00:00 27.1632 01.20.2015-00:00:00 27.1632 01.20.2015-01:00:00 27.1581 01.20.2015-02:00:00 27.1381 01.20.2015-03:00:00 27.1280 01.20.2015-04:00:00 27.1079 01.20.2015-05:00:00 27.1029 01.20.2015-06:00:00 27.0929 01.20.2015-07:00:00 27.0677 01.20.2015-08:00:00 27.0527 01.20.2015-09:00:00 27.0527 01.20.2015-10:00:00 27.0376 01.20.2015-11:00:00 27.0326 01.20.2015-12:00:00 27.0175 01.20.2015-13:00:00 27.0075 01.20.2015-14:00:00 26.9924 01.20.2015-15:00:00 26.9623 01.20.2015-16:00:00 26.9472 01.20.2015-17:00:00 26.9372 01.20.2015-18:00:00 26.8970 01.20.2015-19:00:00 26.8920 01.20.2015-20:00:00 26.8769 01.20.2015-21:00:00 26.8568 01.20.2015-22:00:00 26.8518 01.20.2015-23:00:00 26.8418 01.21.2015-00:00:00 26.8217 01.21.2015-01:00:00 26.8016 01.21.2015-02:00:00 26.7815 01.21.2015-03:00:00 26.7363 01.21.2015-04:00:00 26.7263 01.21.2015-05:00:00 26.7162 01.21.2015-06:00:00 26.7011 01.21.2015-07:00:00 26.6911 01.21.2015-08:00:00 26.6660 01.21.2015-09:00:00 26.6509 01.21.2015-10:00:00 26.6409 01.21.2015-11:00:00 26.6208 01.21.2015-12:00:00 26.6057 01.21.2015-13:00:00 26.5806 01.21.2015-14:00:00 26.5455 01.21.2015-15:00:00 26.5304 01.21.2015-16:00:00 26.5003 01.21.2015-17:00:00 26.4953 01.21.2015-18:00:00 26.4752 01.21.2015-19:00:00 26.4501 01.21.2015-20:00:00 26.4199 01.21.2015-21:00:00 26.4049 01.21.2015-22:00:00 26.3948 01.21.2015-23:00:00 26.3747 01.22.2015-00:00:00 26.3597 01.22.2015-01:00:00 26.3346 01.22.2015-02:00:00 26.3195 01.22.2015-03:00:00 26.2843 01.22.2015-04:00:00 26.2642 01.22.2015-05:00:00 26.2442 01.22.2015-06:00:00 26.2291 01.22.2015-07:00:00 26.2140 01.22.2015-08:00:00 26.1889 01.22.2015-09:00:00 26.1839 01.22.2015-10:00:00 26.1638 01.22.2015-11:00:00 26.1387 01.22.2015-12:00:00 26.1086 01.22.2015-13:00:00 26.0985 01.22.2015-14:00:00 26.0885 01.22.2015-15:00:00 26.0784 01.22.2015-16:00:00 26.0734 01.22.2015-17:00:00 26.0634 01.22.2015-18:00:00 26.0483 01.22.2015-19:00:00 26.0282 01.22.2015-20:00:00 26.0081 01.22.2015-21:00:00 25.9931 01.22.2015-22:00:00 25.9730 01.22.2015-23:00:00 25.9529 01.23.2015-00:00:00 25.9429 01.23.2015-01:00:00 25.9177 01.23.2015-02:00:00 25.9177 01.23.2015-03:00:00 25.9077 01.23.2015-04:00:00 25.8977 01.23.2015-05:00:00 25.9228 01.23.2015-06:00:00 25.9830 01.23.2015-07:00:00 26.0332 01.23.2015-08:00:00 26.0784 01.23.2015-09:00:00 26.0784 01.23.2015-10:00:00 26.0935 01.23.2015-11:00:00 26.1035 01.23.2015-12:00:00 26.1035 01.23.2015-13:00:00 26.1337 01.23.2015-14:00:00 26.1487 01.23.2015-15:00:00 26.1538 01.23.2015-16:00:00 26.1739 01.23.2015-17:00:00 26.2442 01.23.2015-18:00:00 26.3496 01.23.2015-19:00:00 26.4400 01.23.2015-20:00:00 26.5304 01.23.2015-21:00:00 26.5856 01.23.2015-22:00:00 26.7212 01.23.2015-23:00:00 26.8167 01.24.2015-00:00:00 26.8870 01.24.2015-01:00:00 26.9774 01.24.2015-02:00:00 27.0376 01.24.2015-03:00:00 27.1129 01.24.2015-04:00:00 27.1782 01.24.2015-05:00:00 27.2536 01.24.2015-06:00:00 27.3640 01.24.2015-07:00:00 27.4745 01.24.2015-08:00:00 27.5448 01.24.2015-09:00:00 27.6352 01.24.2015-10:00:00 27.6653 01.24.2015-11:00:00 27.6704 01.24.2015-12:00:00 27.6955 01.24.2015-13:00:00 27.7156 01.24.2015-14:00:00 27.7357 01.24.2015-15:00:00 27.7859 01.24.2015-16:00:00 27.8060 01.24.2015-17:00:00 27.8311 01.24.2015-18:00:00 27.8512 01.24.2015-19:00:00 27.8512 01.24.2015-20:00:00 27.8411 01.24.2015-21:00:00 27.8361 01.24.2015-22:00:00 27.8361 01.24.2015-23:00:00 27.8060 01.25.2015-00:00:00 27.7959 01.25.2015-01:00:00 27.7859 01.25.2015-02:00:00 27.7808 01.25.2015-03:00:00 27.7658 01.25.2015-04:00:00 27.7557 01.25.2015-05:00:00 27.7658 01.25.2015-06:00:00 27.7557 01.25.2015-07:00:00 27.7457 01.25.2015-08:00:00 27.7256 01.25.2015-09:00:00 27.7206 01.25.2015-10:00:00 27.7105 01.25.2015-11:00:00 27.7005 01.25.2015-12:00:00 27.6955 01.25.2015-13:00:00 27.6905 01.25.2015-14:00:00 27.6704 01.25.2015-15:00:00 27.6503 01.25.2015-16:00:00 27.6302 01.25.2015-17:00:00 27.6201 01.25.2015-18:00:00 27.6051 01.25.2015-19:00:00 27.6101 01.25.2015-20:00:00 27.5900 01.25.2015-21:00:00 27.5900 01.25.2015-22:00:00 27.5750 01.25.2015-23:00:00 27.5498 01.26.2015-00:00:00 27.5348 01.26.2015-01:00:00 27.5097 01.26.2015-02:00:00 27.4846 01.26.2015-03:00:00 27.4795 01.26.2015-04:00:00 27.4594 01.26.2015-05:00:00 27.4394 01.26.2015-06:00:00 27.4394 01.26.2015-07:00:00 27.4293 01.26.2015-08:00:00 27.4293 01.26.2015-09:00:00 27.4193 01.26.2015-10:00:00 27.4042 01.26.2015-11:00:00 27.3791 01.26.2015-12:00:00 27.3741 01.26.2015-13:00:00 27.3540 01.26.2015-14:00:00 27.3590 01.26.2015-15:00:00 27.3389 01.26.2015-16:00:00 27.3239 01.26.2015-17:00:00 27.3188 01.26.2015-18:00:00 27.3138 01.26.2015-19:00:00 27.3038 01.26.2015-20:00:00 27.2937 01.26.2015-21:00:00 27.2837 01.26.2015-22:00:00 27.2586 01.26.2015-23:00:00 27.2385 01.27.2015-00:00:00 27.2284 01.27.2015-01:00:00 27.2134 01.27.2015-02:00:00 27.1883 01.27.2015-03:00:00 27.1832 01.27.2015-04:00:00 27.1632 01.27.2015-05:00:00 27.1531 01.27.2015-06:00:00 27.1431 01.27.2015-07:00:00 27.1280 01.27.2015-08:00:00 27.1180 01.27.2015-09:00:00 27.0979 01.27.2015-10:00:00 27.0828 01.27.2015-11:00:00 27.0778 01.27.2015-12:00:00 27.0677 01.27.2015-13:00:00 27.0627 01.27.2015-14:00:00 27.0276 01.27.2015-15:00:00 27.0075 01.27.2015-16:00:00 26.9824 01.27.2015-17:00:00 27.0025 01.27.2015-18:00:00 27.1180 01.27.2015-19:00:00 27.2033 01.27.2015-20:00:00 27.2234 01.27.2015-21:00:00 27.2485 01.27.2015-22:00:00 27.2586 01.27.2015-23:00:00 27.2636 01.28.2015-00:00:00 27.2636 01.28.2015-01:00:00 27.2686 01.28.2015-02:00:00 27.2636 01.28.2015-03:00:00 27.2586 01.28.2015-04:00:00 27.2536 01.28.2015-05:00:00 27.2485 01.28.2015-06:00:00 27.2485 01.28.2015-07:00:00 27.2586 01.28.2015-08:00:00 27.2887 01.28.2015-09:00:00 27.2937 01.28.2015-10:00:00 27.2887 01.28.2015-11:00:00 27.2787 01.28.2015-12:00:00 27.2636 01.28.2015-13:00:00 27.2485 01.28.2015-14:00:00 27.2485 01.28.2015-15:00:00 27.2385 01.28.2015-16:00:00 27.2284 01.28.2015-17:00:00 27.2084 01.28.2015-18:00:00 27.1832 01.28.2015-19:00:00 27.1632 01.28.2015-20:00:00 27.1431 01.28.2015-21:00:00 27.1330 01.28.2015-22:00:00 27.1129 01.28.2015-23:00:00 27.1029 01.29.2015-00:00:00 27.0828 01.29.2015-01:00:00 27.0728 01.29.2015-02:00:00 27.0577 01.29.2015-03:00:00 27.0426 01.29.2015-04:00:00 27.0376 01.29.2015-05:00:00 27.0175 01.29.2015-06:00:00 27.0175 01.29.2015-07:00:00 27.0025 01.29.2015-08:00:00 26.9774 01.29.2015-09:00:00 26.9673 01.29.2015-10:00:00 26.9573 01.29.2015-11:00:00 26.9522 01.29.2015-12:00:00 26.9221 01.29.2015-13:00:00 26.9121 01.29.2015-14:00:00 26.9020 01.29.2015-15:00:00 26.8819 01.29.2015-16:00:00 26.8719 01.29.2015-17:00:00 26.8618 01.29.2015-18:00:00 26.8568 01.29.2015-19:00:00 26.8418 01.29.2015-20:00:00 26.8317 01.29.2015-21:00:00 26.8066 01.29.2015-22:00:00 26.7865 01.29.2015-23:00:00 26.7815 01.30.2015-00:00:00 26.7614 01.30.2015-01:00:00 26.7564 01.30.2015-02:00:00 26.7413 01.30.2015-03:00:00 26.7263 01.30.2015-04:00:00 26.7062 01.30.2015-05:00:00 26.7011 01.30.2015-06:00:00 26.6861 01.30.2015-07:00:00 26.6710 01.30.2015-08:00:00 26.6560 01.30.2015-09:00:00 26.6459 01.30.2015-10:00:00 26.6459 01.30.2015-11:00:00 26.6308 01.30.2015-12:00:00 26.6158 01.30.2015-13:00:00 26.5957 01.30.2015-14:00:00 26.5756 01.30.2015-15:00:00 26.5605 01.30.2015-16:00:00 26.5354 01.30.2015-17:00:00 26.5254 01.30.2015-18:00:00 26.5103 01.30.2015-19:00:00 26.4752 01.30.2015-20:00:00 26.4551 01.30.2015-21:00:00 26.4350 01.30.2015-22:00:00 26.4199 01.30.2015-23:00:00 26.3948 01.31.2015-00:00:00 26.3798 01.31.2015-01:00:00 26.3597 01.31.2015-02:00:00 26.3446 01.31.2015-03:00:00 26.3346 01.31.2015-04:00:00 26.3195 01.31.2015-05:00:00 26.2994 01.31.2015-06:00:00 26.2793 01.31.2015-07:00:00 26.2642 01.31.2015-08:00:00 26.2391 01.31.2015-09:00:00 26.2191 01.31.2015-10:00:00 26.2040 01.31.2015-11:00:00 26.1839 01.31.2015-12:00:00 26.1538 01.31.2015-13:00:00 26.1387 01.31.2015-14:00:00 26.1337 01.31.2015-15:00:00 26.1236 01.31.2015-16:00:00 26.1035 01.31.2015-17:00:00 26.0935 01.31.2015-18:00:00 26.0684 01.31.2015-19:00:00 26.0383 01.31.2015-20:00:00 26.0132 01.31.2015-21:00:00 25.9981 01.31.2015-22:00:00 25.9730 01.31.2015-23:00:00 25.9378 02.01.2015-00:00:00 25.9228 02.01.2015-01:00:00 25.9127 02.01.2015-02:00:00 25.8977 02.01.2015-03:00:00 25.8776 02.01.2015-04:00:00 25.8525 02.01.2015-05:00:00 25.8474 02.01.2015-06:00:00 25.8173 02.01.2015-07:00:00 25.7972 02.01.2015-08:00:00 25.7671 02.01.2015-09:00:00 25.7520 02.01.2015-10:00:00 25.7269 02.01.2015-11:00:00 25.7068 02.01.2015-12:00:00 25.7118 02.01.2015-13:00:00 25.7319 02.01.2015-14:00:00 25.7370 02.01.2015-15:00:00 25.7370 02.01.2015-16:00:00 25.7370 02.01.2015-17:00:00 25.7470 02.01.2015-18:00:00 25.7370 02.01.2015-19:00:00 25.7470 02.01.2015-20:00:00 25.7470 02.01.2015-21:00:00 25.7621 02.01.2015-22:00:00 25.7470 02.01.2015-23:00:00 25.7370 02.02.2015-00:00:00 25.7420 02.02.2015-01:00:00 25.7520 02.02.2015-02:00:00 25.7420 02.02.2015-03:00:00 25.7370 02.02.2015-04:00:00 25.7219 02.02.2015-05:00:00 25.7018 02.02.2015-06:00:00 25.6968 02.02.2015-07:00:00 25.6867 02.02.2015-08:00:00 25.6817 02.02.2015-09:00:00 25.6817 02.02.2015-10:00:00 25.7219 02.02.2015-11:00:00 25.7771 02.02.2015-12:00:00 25.8474 02.02.2015-13:00:00 25.9177 02.02.2015-14:00:00 25.9629 02.02.2015-15:00:00 26.0031 02.02.2015-16:00:00 26.0081 02.02.2015-17:00:00 25.9931 02.02.2015-18:00:00 26.0081 02.02.2015-19:00:00 26.0031 02.02.2015-20:00:00 25.9981 02.02.2015-21:00:00 25.9981 02.02.2015-22:00:00 25.9931 02.02.2015-23:00:00 25.9880 02.03.2015-00:00:00 25.9730 02.03.2015-01:00:00 25.9629 02.03.2015-02:00:00 25.9529 02.03.2015-03:00:00 25.9529 02.03.2015-04:00:00 25.9579 02.03.2015-05:00:00 25.9429 02.03.2015-06:00:00 25.9378 02.03.2015-07:00:00 25.9228 02.03.2015-08:00:00 25.9177 02.03.2015-09:00:00 25.9429 02.03.2015-10:00:00 25.9378 02.03.2015-11:00:00 25.9529 02.03.2015-12:00:00 25.9529 02.03.2015-13:00:00 25.9479 02.03.2015-14:00:00 25.9429 02.03.2015-15:00:00 25.9429 02.03.2015-16:00:00 25.9328 02.03.2015-17:00:00 25.9328 02.03.2015-18:00:00 25.9328 02.03.2015-19:00:00 25.9278 02.03.2015-20:00:00 25.9177 02.03.2015-21:00:00 25.9127 02.03.2015-22:00:00 25.9027 02.03.2015-23:00:00 25.8926 02.04.2015-00:00:00 25.8876 02.04.2015-01:00:00 25.8725 02.04.2015-02:00:00 25.8525 02.04.2015-03:00:00 25.8474 02.04.2015-04:00:00 25.8474 02.04.2015-05:00:00 25.8374 02.04.2015-06:00:00 25.8123 02.04.2015-07:00:00 25.8073 02.04.2015-08:00:00 25.7972 02.04.2015-09:00:00 25.7922 02.04.2015-10:00:00 25.7771 02.04.2015-11:00:00 25.7721 02.04.2015-12:00:00 25.7621 02.04.2015-13:00:00 25.7470 02.04.2015-14:00:00 25.7319 02.04.2015-15:00:00 25.7269 02.04.2015-16:00:00 25.7370 02.04.2015-17:00:00 25.7370 02.04.2015-18:00:00 25.7621 02.04.2015-19:00:00 25.8022 02.04.2015-20:00:00 25.8273 02.04.2015-21:00:00 25.8324 02.04.2015-22:00:00 25.8424 02.04.2015-23:00:00 25.8474 02.05.2015-00:00:00 25.8424 02.05.2015-01:00:00 25.8374 02.05.2015-02:00:00 25.8223 02.05.2015-03:00:00 25.8123 02.05.2015-04:00:00 25.8123 02.05.2015-05:00:00 25.8324 02.05.2015-06:00:00 25.8725 02.05.2015-07:00:00 25.8926 02.05.2015-08:00:00 25.9378 02.05.2015-09:00:00 25.9780 02.05.2015-10:00:00 26.0132 02.05.2015-11:00:00 26.0433 02.05.2015-12:00:00 26.0282 02.05.2015-13:00:00 26.0232 02.05.2015-14:00:00 26.0182 02.05.2015-15:00:00 26.0132 02.05.2015-16:00:00 26.0081 02.05.2015-17:00:00 26.0132 02.05.2015-18:00:00 26.0433 02.05.2015-19:00:00 26.1186 02.05.2015-20:00:00 26.2442 02.05.2015-21:00:00 26.4049 02.05.2015-22:00:00 26.4651 02.05.2015-23:00:00 26.4752 02.06.2015-00:00:00 26.4802 02.06.2015-01:00:00 26.4852 02.06.2015-02:00:00 26.4902 02.06.2015-03:00:00 26.5053 02.06.2015-04:00:00 26.5053 02.06.2015-05:00:00 26.5254 02.06.2015-06:00:00 26.5756 02.06.2015-07:00:00 26.6509 02.06.2015-08:00:00 26.6911 02.06.2015-09:00:00 26.7212 02.06.2015-10:00:00 26.7313 02.06.2015-11:00:00 26.7363 02.06.2015-12:00:00 26.7514 02.06.2015-13:00:00 26.7463 02.06.2015-14:00:00 26.7463 02.06.2015-15:00:00 26.7514 02.06.2015-16:00:00 26.7664 02.06.2015-17:00:00 26.7614 02.06.2015-18:00:00 26.7815 02.06.2015-19:00:00 26.7915 02.06.2015-20:00:00 26.7815 02.06.2015-21:00:00 26.7765 02.06.2015-22:00:00 26.7614 02.06.2015-23:00:00 26.7413 02.07.2015-00:00:00 26.7363 02.07.2015-01:00:00 26.7363 02.07.2015-02:00:00 26.7313 02.07.2015-03:00:00 26.7162 02.07.2015-04:00:00 26.6961 02.07.2015-05:00:00 26.7011 02.07.2015-06:00:00 26.7212 02.07.2015-07:00:00 26.7664 02.07.2015-08:00:00 26.8167 02.07.2015-09:00:00 26.8920 02.07.2015-10:00:00 26.9573 02.07.2015-11:00:00 27.0828 02.07.2015-12:00:00 27.1732 02.07.2015-13:00:00 27.1983 02.07.2015-14:00:00 27.2335 02.07.2015-15:00:00 27.2736 02.07.2015-16:00:00 27.2887 02.07.2015-17:00:00 27.3088 02.07.2015-18:00:00 27.3439 02.07.2015-19:00:00 27.3540 02.07.2015-20:00:00 27.3590 02.07.2015-21:00:00 27.3540 02.07.2015-22:00:00 27.3490 02.07.2015-23:00:00 27.3741 02.08.2015-00:00:00 27.4092 02.08.2015-01:00:00 27.4193 02.08.2015-02:00:00 27.4394 02.08.2015-03:00:00 27.4293 02.08.2015-04:00:00 27.4293 02.08.2015-05:00:00 27.4193 02.08.2015-06:00:00 27.3992 02.08.2015-07:00:00 27.3891 02.08.2015-08:00:00 27.3992 02.08.2015-09:00:00 27.3992 02.08.2015-10:00:00 27.3942 02.08.2015-11:00:00 27.3942 02.08.2015-12:00:00 27.3841 02.08.2015-13:00:00 27.3691 02.08.2015-14:00:00 27.3389 02.08.2015-15:00:00 27.3289 02.08.2015-16:00:00 27.3188 02.08.2015-17:00:00 27.3138 02.08.2015-18:00:00 27.2987 02.08.2015-19:00:00 27.2837 02.08.2015-20:00:00 27.3088 02.08.2015-21:00:00 27.3590 02.08.2015-22:00:00 27.3741 02.08.2015-23:00:00 27.3891 02.09.2015-00:00:00 27.3942 02.09.2015-01:00:00 27.3791 02.09.2015-02:00:00 27.3691 02.09.2015-03:00:00 27.3590 02.09.2015-04:00:00 27.3640 02.09.2015-05:00:00 27.3389 02.09.2015-06:00:00 27.3239 02.09.2015-07:00:00 27.3138 02.09.2015-08:00:00 27.3088 02.09.2015-09:00:00 27.3188 02.09.2015-10:00:00 27.3138 02.09.2015-11:00:00 27.3289 02.09.2015-12:00:00 27.3590 02.09.2015-13:00:00 27.3741 02.09.2015-14:00:00 27.4143 02.09.2015-15:00:00 27.4544 02.09.2015-16:00:00 27.5097 02.09.2015-17:00:00 27.5549 02.09.2015-18:00:00 27.6001 02.09.2015-19:00:00 27.6653 02.09.2015-20:00:00 27.7256 02.09.2015-21:00:00 27.8562 02.09.2015-22:00:00 27.9014 02.09.2015-23:00:00 27.9215 02.10.2015-00:00:00 27.9265 02.10.2015-01:00:00 28.0169 02.10.2015-02:00:00 28.0370 02.10.2015-03:00:00 28.0771 02.10.2015-04:00:00 28.0822 02.10.2015-05:00:00 28.0972 02.10.2015-06:00:00 28.0922 02.10.2015-07:00:00 28.0922 02.10.2015-08:00:00 28.0922 02.10.2015-09:00:00 28.0972 02.10.2015-10:00:00 28.1022 02.10.2015-11:00:00 28.1073 02.10.2015-12:00:00 28.1022 02.10.2015-13:00:00 28.0922 02.10.2015-14:00:00 28.0822 02.10.2015-15:00:00 28.0771 02.10.2015-16:00:00 28.0621 02.10.2015-17:00:00 28.0520 02.10.2015-18:00:00 28.0370 02.10.2015-19:00:00 28.0319 02.10.2015-20:00:00 28.0319 02.10.2015-21:00:00 28.0169 02.10.2015-22:00:00 28.0018 02.10.2015-23:00:00 27.9918 02.11.2015-00:00:00 27.9867 02.11.2015-01:00:00 27.9717 02.11.2015-02:00:00 27.9616 02.11.2015-03:00:00 27.9415 02.11.2015-04:00:00 27.9365 02.11.2015-05:00:00 27.9265 02.11.2015-06:00:00 27.9114 02.11.2015-07:00:00 27.8913 02.11.2015-08:00:00 27.8913 02.11.2015-09:00:00 27.8712 02.11.2015-10:00:00 27.8612 02.11.2015-11:00:00 27.8361 02.11.2015-12:00:00 27.8160 02.11.2015-13:00:00 27.7959 02.11.2015-14:00:00 27.7859 02.11.2015-15:00:00 27.7658 02.11.2015-16:00:00 27.7457 02.11.2015-17:00:00 27.7306 02.11.2015-18:00:00 27.7105 02.11.2015-19:00:00 27.7005 02.11.2015-20:00:00 27.6754 02.11.2015-21:00:00 27.6503 02.11.2015-22:00:00 27.6352 02.11.2015-23:00:00 27.6252 02.12.2015-00:00:00 27.6101 02.12.2015-01:00:00 27.5950 02.12.2015-02:00:00 27.5699 02.12.2015-03:00:00 27.5599 02.12.2015-04:00:00 27.5599 02.12.2015-05:00:00 27.5498 02.12.2015-06:00:00 27.5348 02.12.2015-07:00:00 27.5197 02.12.2015-08:00:00 27.5097 02.12.2015-09:00:00 27.4645 02.12.2015-10:00:00 27.4444 02.12.2015-11:00:00 27.4394 02.12.2015-12:00:00 27.4243 02.12.2015-13:00:00 27.4143 02.12.2015-14:00:00 27.3942 02.12.2015-15:00:00 27.3791 02.12.2015-16:00:00 27.3540 02.12.2015-17:00:00 27.3389 02.12.2015-18:00:00 27.3188 02.12.2015-19:00:00 27.3038 02.12.2015-20:00:00 27.2887 02.12.2015-21:00:00 27.2736 02.12.2015-22:00:00 27.2686 02.12.2015-23:00:00 27.2586 02.13.2015-00:00:00 27.2335 02.13.2015-01:00:00 27.2134 02.13.2015-02:00:00 27.2033 02.13.2015-03:00:00 27.1581 02.13.2015-04:00:00 27.1431 02.13.2015-05:00:00 27.1129 02.13.2015-06:00:00 27.1029 02.13.2015-07:00:00 27.0929 02.13.2015-08:00:00 27.0728 02.13.2015-09:00:00 27.0477 02.13.2015-10:00:00 27.0276 02.13.2015-11:00:00 27.0175 02.13.2015-12:00:00 27.0025 02.13.2015-13:00:00 26.9874 02.13.2015-14:00:00 26.9874 02.13.2015-15:00:00 26.9673 02.13.2015-16:00:00 26.9573 02.13.2015-17:00:00 26.9322 02.13.2015-18:00:00 26.8970 02.13.2015-19:00:00 26.8920 02.13.2015-20:00:00 26.8769 02.13.2015-21:00:00 26.8719 02.13.2015-22:00:00 26.8367 02.13.2015-23:00:00 26.8267 02.14.2015-00:00:00 26.8116 02.14.2015-01:00:00 26.8167 02.14.2015-02:00:00 26.8066 02.14.2015-03:00:00 26.8317 02.14.2015-04:00:00 26.8418 02.14.2015-05:00:00 26.8568 02.14.2015-06:00:00 26.8669 02.14.2015-07:00:00 26.8618 02.14.2015-08:00:00 26.8568 02.14.2015-09:00:00 26.8518 02.14.2015-10:00:00 26.8418 02.14.2015-11:00:00 26.8217 02.14.2015-12:00:00 26.8116 02.14.2015-13:00:00 26.7966 02.14.2015-14:00:00 26.7915 02.14.2015-15:00:00 26.7865 02.14.2015-16:00:00 26.7614 02.14.2015-17:00:00 26.7413 02.14.2015-18:00:00 26.7363 02.14.2015-19:00:00 26.7363 02.14.2015-20:00:00 26.7313 02.14.2015-21:00:00 26.7263 02.14.2015-22:00:00 26.7263 02.14.2015-23:00:00 26.7112 02.15.2015-00:00:00 26.7011 02.15.2015-01:00:00 26.6911 02.15.2015-02:00:00 26.6760 02.15.2015-03:00:00 26.6710 02.15.2015-04:00:00 26.6660 02.15.2015-05:00:00 26.6509 02.15.2015-06:00:00 26.6308 02.15.2015-07:00:00 26.6108 02.15.2015-08:00:00 26.6057 02.15.2015-09:00:00 26.5907 02.15.2015-10:00:00 26.5706 02.15.2015-11:00:00 26.5505 02.15.2015-12:00:00 26.5254 02.15.2015-13:00:00 26.4953 02.15.2015-14:00:00 26.4802 02.15.2015-15:00:00 26.4651 02.15.2015-16:00:00 26.4450 02.15.2015-17:00:00 26.4300 02.15.2015-18:00:00 26.4249 02.15.2015-19:00:00 26.4099 02.15.2015-20:00:00 26.3848 02.15.2015-21:00:00 26.3747 02.15.2015-22:00:00 26.3647 02.15.2015-23:00:00 26.3396 02.16.2015-00:00:00 26.3044 02.16.2015-01:00:00 26.2793 02.16.2015-02:00:00 26.2542 02.16.2015-03:00:00 26.2391 02.16.2015-04:00:00 26.2291 02.16.2015-05:00:00 26.1939 02.16.2015-06:00:00 26.1739 02.16.2015-07:00:00 26.1638 02.16.2015-08:00:00 26.1287 02.16.2015-09:00:00 26.1236 02.16.2015-10:00:00 26.1186 02.16.2015-11:00:00 26.0985 02.16.2015-12:00:00 26.0734 02.16.2015-13:00:00 26.0483 02.16.2015-14:00:00 26.0182 02.16.2015-15:00:00 25.9981 02.16.2015-16:00:00 25.9730 02.16.2015-17:00:00 25.9479 02.16.2015-18:00:00 25.9278 02.16.2015-19:00:00 25.8977 02.16.2015-20:00:00 25.8675 02.16.2015-21:00:00 25.8424 02.16.2015-22:00:00 25.8173 02.16.2015-23:00:00 25.7972 02.17.2015-00:00:00 25.7621 02.17.2015-01:00:00 25.7169 02.17.2015-02:00:00 25.6968 02.17.2015-03:00:00 25.6767 02.17.2015-04:00:00 25.6616 02.17.2015-05:00:00 25.6516 02.17.2015-06:00:00 25.6415 02.17.2015-07:00:00 25.6114 02.17.2015-08:00:00 25.5863 02.17.2015-09:00:00 25.5763 02.17.2015-10:00:00 25.5612 02.17.2015-11:00:00 25.5311 02.17.2015-12:00:00 25.5260 02.17.2015-13:00:00 25.4909 02.17.2015-14:00:00 25.4608 02.17.2015-15:00:00 25.4256 02.17.2015-16:00:00 25.4105 02.17.2015-17:00:00 25.3854 02.17.2015-18:00:00 25.3553 02.17.2015-19:00:00 25.3453 02.17.2015-20:00:00 25.3001 02.17.2015-21:00:00 25.2749 02.17.2015-22:00:00 25.2549 02.17.2015-23:00:00 25.2398 02.18.2015-00:00:00 25.2097 02.18.2015-01:00:00 25.1996 02.18.2015-02:00:00 25.1846 02.18.2015-03:00:00 25.1745 02.18.2015-04:00:00 25.1494 02.18.2015-05:00:00 25.1193 02.18.2015-06:00:00 25.0942 02.18.2015-07:00:00 25.0640 02.18.2015-08:00:00 25.0389 02.18.2015-09:00:00 25.0038 02.18.2015-10:00:00 24.9586 02.18.2015-11:00:00 24.9535 02.18.2015-12:00:00 24.9234 02.18.2015-13:00:00 24.8782 02.18.2015-14:00:00 24.8632 02.18.2015-15:00:00 24.8380 02.18.2015-16:00:00 24.8180 02.18.2015-17:00:00 24.7828 02.18.2015-18:00:00 24.7477 02.18.2015-19:00:00 24.7326 02.18.2015-20:00:00 24.7276 02.18.2015-21:00:00 24.7175 02.18.2015-22:00:00 24.6924 02.18.2015-23:00:00 24.6723 02.19.2015-00:00:00 24.6472 02.19.2015-01:00:00 24.6221 02.19.2015-02:00:00 24.6070 02.19.2015-03:00:00 24.5870 02.19.2015-04:00:00 24.5669 02.19.2015-05:00:00 24.5367 02.19.2015-06:00:00 24.5166 02.19.2015-07:00:00 24.5016 02.19.2015-08:00:00 24.4715 02.19.2015-09:00:00 24.4463 02.19.2015-10:00:00 24.4212 02.19.2015-11:00:00 24.3961 02.19.2015-12:00:00 24.3811 02.19.2015-13:00:00 24.3509 02.19.2015-14:00:00 24.3258 02.19.2015-15:00:00 24.2957 02.19.2015-16:00:00 24.2856 02.19.2015-17:00:00 24.2505 02.19.2015-18:00:00 24.2254 02.19.2015-19:00:00 24.1902 02.19.2015-20:00:00 24.1651 02.19.2015-21:00:00 24.1501 02.19.2015-22:00:00 24.1149 02.19.2015-23:00:00 24.0898 02.20.2015-00:00:00 24.0647 02.20.2015-01:00:00 24.0496 02.20.2015-02:00:00 24.0245 02.20.2015-03:00:00 23.9843 02.20.2015-04:00:00 23.9743 02.20.2015-05:00:00 23.9693 02.20.2015-06:00:00 23.9592 02.20.2015-07:00:00 23.9391 02.20.2015-08:00:00 23.9291 02.20.2015-09:00:00 23.9090 02.20.2015-10:00:00 23.8889 02.20.2015-11:00:00 23.8738 02.20.2015-12:00:00 23.8638 02.20.2015-13:00:00 23.8538 02.20.2015-14:00:00 23.8287 02.20.2015-15:00:00 23.8035 02.20.2015-16:00:00 23.7885 02.20.2015-17:00:00 23.7684 02.20.2015-18:00:00 23.7533 02.20.2015-19:00:00 23.7282 02.20.2015-20:00:00 23.7031 02.20.2015-21:00:00 23.6629 02.20.2015-22:00:00 23.6378 02.20.2015-23:00:00 23.6278 02.21.2015-00:00:00 23.6177 02.21.2015-01:00:00 23.6077 02.21.2015-02:00:00 23.5826 02.21.2015-03:00:00 23.5474 02.21.2015-04:00:00 23.5173 02.21.2015-05:00:00 23.4721 02.21.2015-06:00:00 23.4319 02.21.2015-07:00:00 23.4118 02.21.2015-08:00:00 23.3817 02.21.2015-09:00:00 23.3566 02.21.2015-10:00:00 23.3415 02.21.2015-11:00:00 23.3265 02.21.2015-12:00:00 23.3164 02.21.2015-13:00:00 23.2763 02.21.2015-14:00:00 23.2210 02.21.2015-15:00:00 23.1959 02.21.2015-16:00:00 23.1758 02.21.2015-17:00:00 23.1507 02.21.2015-18:00:00 23.1206 02.21.2015-19:00:00 23.1055 02.21.2015-20:00:00 23.0754 02.21.2015-21:00:00 23.0653 02.21.2015-22:00:00 23.0352 02.21.2015-23:00:00 23.0201 02.22.2015-00:00:00 23.0000 02.22.2015-01:00:00 22.9749 02.22.2015-02:00:00 22.9549 02.22.2015-03:00:00 22.9197 02.22.2015-04:00:00 22.8946 02.22.2015-05:00:00 22.8745 02.22.2015-06:00:00 22.8645 02.22.2015-07:00:00 22.8444 02.22.2015-08:00:00 22.8293 02.22.2015-09:00:00 22.8092 02.22.2015-10:00:00 22.7942 02.22.2015-11:00:00 22.7590 02.22.2015-12:00:00 22.7339 02.22.2015-13:00:00 22.7088 02.22.2015-14:00:00 22.6937 02.22.2015-15:00:00 22.6787 02.22.2015-16:00:00 22.6385 02.22.2015-17:00:00 22.6134 02.22.2015-18:00:00 22.5782 02.22.2015-19:00:00 22.5732 02.22.2015-20:00:00 22.5531 02.22.2015-21:00:00 22.5180 02.22.2015-22:00:00 22.4878 02.22.2015-23:00:00 22.4728 02.23.2015-00:00:00 22.4326 02.23.2015-01:00:00 22.4225 02.23.2015-02:00:00 22.4025 02.23.2015-03:00:00 22.3773 02.23.2015-04:00:00 22.3623 02.23.2015-05:00:00 22.3221 02.23.2015-06:00:00 22.2920 02.23.2015-07:00:00 22.2669 02.23.2015-08:00:00 22.2568 02.23.2015-09:00:00 22.2116 02.23.2015-10:00:00 22.1815 02.23.2015-11:00:00 22.1313 02.23.2015-12:00:00 22.1112 02.23.2015-13:00:00 22.0861 02.23.2015-14:00:00 22.0559 02.23.2015-15:00:00 22.0308 02.23.2015-16:00:00 22.0057 02.23.2015-17:00:00 21.9806 02.23.2015-18:00:00 21.9706 02.23.2015-19:00:00 21.9455 02.23.2015-20:00:00 21.9354 02.23.2015-21:00:00 21.9254 02.23.2015-22:00:00 21.9204 02.23.2015-23:00:00 21.8952 02.24.2015-00:00:00 21.8601 02.24.2015-01:00:00 21.8199 02.24.2015-02:00:00 21.7898 02.24.2015-03:00:00 21.7747 02.24.2015-04:00:00 21.7396 02.24.2015-05:00:00 21.7345 02.24.2015-06:00:00 21.7145 02.24.2015-07:00:00 21.6893 02.24.2015-08:00:00 21.6642 02.24.2015-09:00:00 21.6190 02.24.2015-10:00:00 21.5839 02.24.2015-11:00:00 21.5538 02.24.2015-12:00:00 21.5136 02.24.2015-13:00:00 21.4734 02.24.2015-14:00:00 21.4483 02.24.2015-15:00:00 21.4131 02.24.2015-16:00:00 21.3880 02.24.2015-17:00:00 21.3780 02.24.2015-18:00:00 21.3730 02.24.2015-19:00:00 21.3529 02.24.2015-20:00:00 21.3177 02.24.2015-21:00:00 21.3127 02.24.2015-22:00:00 21.2976 02.24.2015-23:00:00 21.2876 02.25.2015-00:00:00 21.2625 02.25.2015-01:00:00 21.2524 02.25.2015-02:00:00 21.2474 02.25.2015-03:00:00 21.2273 02.25.2015-04:00:00 21.2223 02.25.2015-05:00:00 21.2022 02.25.2015-06:00:00 21.1922 02.25.2015-07:00:00 21.1671 02.25.2015-08:00:00 21.1621 02.25.2015-09:00:00 21.1470 02.25.2015-10:00:00 21.1118 02.25.2015-11:00:00 21.1068 02.25.2015-12:00:00 21.1068 02.25.2015-13:00:00 21.1018 02.25.2015-14:00:00 21.0867 02.25.2015-15:00:00 21.0767 02.25.2015-16:00:00 21.0666 02.25.2015-17:00:00 21.0566 02.25.2015-18:00:00 21.0415 02.25.2015-19:00:00 21.0415 02.25.2015-20:00:00 21.0365 02.25.2015-21:00:00 21.0214 02.25.2015-22:00:00 21.1169 02.25.2015-23:00:00 21.2073 02.26.2015-00:00:00 21.2976 02.26.2015-01:00:00 21.3730 02.26.2015-02:00:00 21.4232 02.26.2015-03:00:00 21.4433 02.26.2015-04:00:00 21.4634 02.26.2015-05:00:00 21.4784 02.26.2015-06:00:00 21.5136 02.26.2015-07:00:00 21.5487 02.26.2015-08:00:00 21.5538 02.26.2015-09:00:00 21.5688 02.26.2015-10:00:00 21.5839 02.26.2015-11:00:00 21.5889 02.26.2015-12:00:00 21.6190 02.26.2015-13:00:00 21.6341 02.26.2015-14:00:00 21.6492 02.26.2015-15:00:00 21.6743 02.26.2015-16:00:00 21.7245 02.26.2015-17:00:00 21.7797 02.26.2015-18:00:00 21.8099 02.26.2015-19:00:00 21.8350 02.26.2015-20:00:00 21.8651 02.26.2015-21:00:00 21.9304 02.26.2015-22:00:00 21.9806 02.26.2015-23:00:00 22.0359 02.27.2015-00:00:00 22.0961 02.27.2015-01:00:00 22.1664 02.27.2015-02:00:00 22.2719 02.27.2015-03:00:00 22.3321 02.27.2015-04:00:00 22.4025 02.27.2015-05:00:00 22.4979 02.27.2015-06:00:00 22.6083 02.27.2015-07:00:00 22.6636 02.27.2015-08:00:00 22.7088 02.27.2015-09:00:00 22.7791 02.27.2015-10:00:00 22.8042 02.27.2015-11:00:00 22.8243 02.27.2015-12:00:00 22.8544 02.27.2015-13:00:00 22.8544 02.27.2015-14:00:00 22.8645 02.27.2015-15:00:00 22.8645 02.27.2015-16:00:00 22.8594 02.27.2015-17:00:00 22.8594 02.27.2015-18:00:00 22.8594 02.27.2015-19:00:00 22.8544 02.27.2015-20:00:00 22.8343 02.27.2015-21:00:00 22.8343 02.27.2015-22:00:00 22.8193 02.27.2015-23:00:00 22.8092 02.28.2015-00:00:00 22.8092 02.28.2015-01:00:00 22.8092 02.28.2015-02:00:00 22.8142 02.28.2015-03:00:00 22.8042 02.28.2015-04:00:00 22.8042 02.28.2015-05:00:00 22.7942 02.28.2015-06:00:00 22.7992 02.28.2015-07:00:00 22.7791 02.28.2015-08:00:00 22.7690 02.28.2015-09:00:00 22.7540 02.28.2015-10:00:00 22.7339 02.28.2015-11:00:00 22.7138 02.28.2015-12:00:00 22.7038 02.28.2015-13:00:00 22.6987 02.28.2015-14:00:00 22.6787 02.28.2015-15:00:00 22.6586 02.28.2015-16:00:00 22.6435 02.28.2015-17:00:00 22.6184 02.28.2015-18:00:00 22.6083 02.28.2015-19:00:00 22.6083 02.28.2015-20:00:00 22.5782 02.28.2015-21:00:00 22.5732 02.28.2015-22:00:00 22.5581 02.28.2015-23:00:00 22.5531 03.01.2015-00:00:00 22.5330 03.01.2015-01:00:00 22.5230 03.01.2015-02:00:00 22.5230 03.01.2015-03:00:00 22.5180 03.01.2015-04:00:00 22.4928 03.01.2015-05:00:00 22.4677 03.01.2015-06:00:00 22.4627 03.01.2015-07:00:00 22.4426 03.01.2015-08:00:00 22.4175 03.01.2015-09:00:00 22.4075 03.01.2015-10:00:00 22.3824 03.01.2015-11:00:00 22.3673 03.01.2015-12:00:00 22.3422 03.01.2015-13:00:00 22.3221 03.01.2015-14:00:00 22.2970 03.01.2015-15:00:00 22.2970 03.01.2015-16:00:00 22.2920 03.01.2015-17:00:00 22.2769 03.01.2015-18:00:00 22.2669 03.01.2015-19:00:00 22.2418 03.01.2015-20:00:00 22.2367 03.01.2015-21:00:00 22.2317 03.01.2015-22:00:00 22.2267 03.01.2015-23:00:00 22.2217 03.02.2015-00:00:00 22.2066 03.02.2015-01:00:00 22.1915 03.02.2015-02:00:00 22.1714 03.02.2015-03:00:00 22.1564 03.02.2015-04:00:00 22.1413 03.02.2015-05:00:00 22.1162 03.02.2015-06:00:00 22.1011 03.02.2015-07:00:00 22.0861 03.02.2015-08:00:00 22.0710 03.02.2015-09:00:00 22.0559 03.02.2015-10:00:00 22.0459 03.02.2015-11:00:00 22.0258 03.02.2015-12:00:00 22.0057 03.02.2015-13:00:00 22.0007 03.02.2015-14:00:00 21.9856 03.02.2015-15:00:00 21.9706 03.02.2015-16:00:00 21.9555 03.02.2015-17:00:00 21.9455 03.02.2015-18:00:00 21.9354 03.02.2015-19:00:00 21.9204 03.02.2015-20:00:00 21.9003 03.02.2015-21:00:00 21.8852 03.02.2015-22:00:00 21.8752 03.02.2015-23:00:00 21.8701 03.03.2015-00:00:00 21.8551 03.03.2015-01:00:00 21.8500 03.03.2015-02:00:00 21.8300 03.03.2015-03:00:00 21.8199 03.03.2015-04:00:00 21.8049 03.03.2015-05:00:00 21.7898 03.03.2015-06:00:00 21.7797 03.03.2015-07:00:00 21.7597 03.03.2015-08:00:00 21.7446 03.03.2015-09:00:00 21.7345 03.03.2015-10:00:00 21.7295 03.03.2015-11:00:00 21.7094 03.03.2015-12:00:00 21.6793 03.03.2015-13:00:00 21.6592 03.03.2015-14:00:00 21.6291 03.03.2015-15:00:00 21.6090 03.03.2015-16:00:00 21.5939 03.03.2015-17:00:00 21.5337 03.03.2015-18:00:00 21.5186 03.03.2015-19:00:00 21.4985 03.03.2015-20:00:00 21.4885 03.03.2015-21:00:00 21.4734 03.03.2015-22:00:00 21.4583 03.03.2015-23:00:00 21.4332 03.04.2015-00:00:00 21.4131 03.04.2015-01:00:00 21.3931 03.04.2015-02:00:00 21.3780 03.04.2015-03:00:00 21.3579 03.04.2015-04:00:00 21.3378 03.04.2015-05:00:00 21.3228 03.04.2015-06:00:00 21.2926 03.04.2015-07:00:00 21.2675 03.04.2015-08:00:00 21.2324 03.04.2015-09:00:00 21.2073 03.04.2015-10:00:00 21.1922 03.04.2015-11:00:00 21.1671 03.04.2015-12:00:00 21.1319 03.04.2015-13:00:00 21.0867 03.04.2015-14:00:00 21.0616 03.04.2015-15:00:00 21.0365 03.04.2015-16:00:00 21.0214 03.04.2015-17:00:00 21.0014 03.04.2015-18:00:00 20.9813 03.04.2015-19:00:00 20.9612 03.04.2015-20:00:00 20.9511 03.04.2015-21:00:00 20.9511 03.04.2015-22:00:00 20.9210 03.04.2015-23:00:00 20.9160 03.05.2015-00:00:00 20.9059 03.05.2015-01:00:00 20.8708 03.05.2015-02:00:00 20.8758 03.05.2015-03:00:00 20.8557 03.05.2015-04:00:00 20.8356 03.05.2015-05:00:00 20.8206 03.05.2015-06:00:00 20.8206 03.05.2015-07:00:00 20.8055 03.05.2015-08:00:00 20.7904 03.05.2015-09:00:00 20.7754 03.05.2015-10:00:00 20.7653 03.05.2015-11:00:00 20.7503 03.05.2015-12:00:00 20.7101 03.05.2015-13:00:00 20.7000 03.05.2015-14:00:00 20.6649 03.05.2015-15:00:00 20.6498 03.05.2015-16:00:00 20.6498 03.05.2015-17:00:00 20.6448 03.05.2015-18:00:00 20.6348 03.05.2015-19:00:00 20.6197 03.05.2015-20:00:00 20.6197 03.05.2015-21:00:00 20.6046 03.05.2015-22:00:00 20.5946 03.05.2015-23:00:00 20.5896 03.06.2015-00:00:00 20.5845 03.06.2015-01:00:00 20.5795 03.06.2015-02:00:00 20.5745 03.06.2015-03:00:00 20.5645 03.06.2015-04:00:00 20.5444 03.06.2015-05:00:00 20.5293 03.06.2015-06:00:00 20.5092 03.06.2015-07:00:00 20.5142 03.06.2015-08:00:00 20.4992 03.06.2015-09:00:00 20.4791 03.06.2015-10:00:00 20.4590 03.06.2015-11:00:00 20.4490 03.06.2015-12:00:00 20.4439 03.06.2015-13:00:00 20.4339 03.06.2015-14:00:00 20.4289 03.06.2015-15:00:00 20.4339 03.06.2015-16:00:00 20.4188 03.06.2015-17:00:00 20.4088 03.06.2015-18:00:00 20.3887 03.06.2015-19:00:00 20.3887 03.06.2015-20:00:00 20.3786 03.06.2015-21:00:00 20.3636 03.06.2015-22:00:00 20.3535 03.06.2015-23:00:00 20.3385 03.07.2015-00:00:00 20.3335 03.07.2015-01:00:00 20.3284 03.07.2015-02:00:00 20.3184 03.07.2015-03:00:00 20.3134 03.07.2015-04:00:00 20.3033 03.07.2015-05:00:00 20.2380 03.07.2015-06:00:00 20.2230 03.07.2015-07:00:00 20.2230 03.07.2015-08:00:00 20.2129 03.07.2015-09:00:00 20.2029 03.07.2015-10:00:00 20.1677 03.07.2015-11:00:00 20.1527 03.07.2015-12:00:00 20.1476 03.07.2015-13:00:00 20.1376 03.07.2015-14:00:00 20.1276 03.07.2015-15:00:00 20.1276 03.07.2015-16:00:00 20.1376 03.07.2015-17:00:00 20.1125 03.07.2015-18:00:00 20.1175 03.07.2015-19:00:00 20.1125 03.07.2015-20:00:00 20.1225 03.07.2015-21:00:00 20.0974 03.07.2015-22:00:00 20.0974 03.07.2015-23:00:00 20.0974 03.08.2015-00:00:00 20.0874 03.08.2015-01:00:00 20.0824 03.08.2015-02:00:00 20.0723 03.08.2015-03:00:00 20.0723 03.08.2015-04:00:00 20.0773 03.08.2015-05:00:00 20.0874 03.08.2015-06:00:00 20.0824 03.08.2015-07:00:00 20.0623 03.08.2015-08:00:00 20.0572 03.08.2015-09:00:00 20.0271 03.08.2015-10:00:00 20.0271 03.08.2015-11:00:00 20.0121 03.08.2015-12:00:00 19.9769 03.08.2015-13:00:00 19.9769 03.08.2015-14:00:00 19.9819 03.08.2015-15:00:00 19.9920 03.08.2015-16:00:00 19.9869 03.08.2015-17:00:00 19.9920 03.08.2015-18:00:00 20.0020 03.08.2015-19:00:00 20.0121 03.08.2015-20:00:00 20.0070 03.08.2015-21:00:00 20.0070 03.08.2015-22:00:00 20.0070 03.08.2015-23:00:00 20.0070 03.09.2015-00:00:00 20.0070 03.09.2015-01:00:00 20.0070 03.09.2015-02:00:00 20.0020 03.09.2015-03:00:00 20.0121 03.09.2015-04:00:00 19.9869 03.09.2015-05:00:00 19.9669 03.09.2015-06:00:00 19.9468 03.09.2015-07:00:00 19.9468 03.09.2015-08:00:00 19.9267 03.09.2015-09:00:00 19.9267 03.09.2015-10:00:00 19.9016 03.09.2015-11:00:00 19.8815 03.09.2015-12:00:00 19.8765 03.09.2015-13:00:00 19.8765 03.09.2015-14:00:00 19.8664 03.09.2015-15:00:00 19.8714 03.09.2015-16:00:00 19.8664 03.09.2015-17:00:00 19.8463 03.09.2015-18:00:00 19.8463 03.09.2015-19:00:00 19.8363 03.09.2015-20:00:00 19.8363 03.09.2015-21:00:00 19.8363 03.09.2015-22:00:00 19.8313 03.09.2015-23:00:00 19.8413 03.10.2015-00:00:00 19.8363 03.10.2015-01:00:00 19.8262 03.10.2015-02:00:00 19.8062 03.10.2015-03:00:00 19.7911 03.10.2015-04:00:00 19.7810 03.10.2015-05:00:00 19.7760 03.10.2015-06:00:00 19.7610 03.10.2015-07:00:00 19.7459 03.10.2015-08:00:00 19.7208 03.10.2015-09:00:00 19.7107 03.10.2015-10:00:00 19.6856 03.10.2015-11:00:00 19.6555 03.10.2015-12:00:00 19.6505 03.10.2015-13:00:00 19.6354 03.10.2015-14:00:00 19.6354 03.10.2015-15:00:00 19.6254 03.10.2015-16:00:00 19.6053 03.10.2015-17:00:00 19.6003 03.10.2015-18:00:00 19.5952 03.10.2015-19:00:00 19.5902 03.10.2015-20:00:00 19.5752 03.10.2015-21:00:00 19.5701 03.10.2015-22:00:00 19.5551 03.10.2015-23:00:00 19.5450 03.11.2015-00:00:00 19.5450 03.11.2015-01:00:00 19.5350 03.11.2015-02:00:00 19.5199 03.11.2015-03:00:00 19.4848 03.11.2015-04:00:00 19.4597 03.11.2015-05:00:00 19.4597 03.11.2015-06:00:00 19.4597 03.11.2015-07:00:00 19.5249 03.11.2015-08:00:00 19.6103 03.11.2015-09:00:00 19.7007 03.11.2015-10:00:00 19.9267 03.11.2015-11:00:00 20.1125 03.11.2015-12:00:00 20.2581 03.11.2015-13:00:00 20.3485 03.11.2015-14:00:00 20.4339 03.11.2015-15:00:00 20.5142 03.11.2015-16:00:00 20.6900 03.11.2015-17:00:00 20.8507 03.11.2015-18:00:00 21.0014 03.11.2015-19:00:00 21.2123 03.11.2015-20:00:00 21.4684 03.11.2015-21:00:00 21.6642 03.11.2015-22:00:00 21.7797 03.11.2015-23:00:00 21.9455 03.12.2015-00:00:00 22.0710 03.12.2015-01:00:00 22.1313 03.12.2015-02:00:00 22.1765 03.12.2015-03:00:00 22.2267 03.12.2015-04:00:00 22.2769 03.12.2015-05:00:00 22.3271 03.12.2015-06:00:00 22.3522 03.12.2015-07:00:00 22.3773 03.12.2015-08:00:00 22.3974 03.12.2015-09:00:00 22.4175 03.12.2015-10:00:00 22.4326 03.12.2015-11:00:00 22.4326 03.12.2015-12:00:00 22.4426 03.12.2015-13:00:00 22.4577 03.12.2015-14:00:00 22.4677 03.12.2015-15:00:00 22.4778 03.12.2015-16:00:00 22.4878 03.12.2015-17:00:00 22.4928 03.12.2015-18:00:00 22.4878 03.12.2015-19:00:00 22.4928 03.12.2015-20:00:00 22.4979 03.12.2015-21:00:00 22.4928 03.12.2015-22:00:00 22.4828 03.12.2015-23:00:00 22.4778 03.13.2015-00:00:00 22.4778 03.13.2015-01:00:00 22.4828 03.13.2015-02:00:00 22.4778 03.13.2015-03:00:00 22.4778 03.13.2015-04:00:00 22.4778 03.13.2015-05:00:00 22.4677 03.13.2015-06:00:00 22.4728 03.13.2015-07:00:00 22.4627 03.13.2015-08:00:00 22.4527 03.13.2015-09:00:00 22.4476 03.13.2015-10:00:00 22.4476 03.13.2015-11:00:00 22.4376 03.13.2015-12:00:00 22.4376 03.13.2015-13:00:00 22.4376 03.13.2015-14:00:00 22.4326 03.13.2015-15:00:00 22.4225 03.13.2015-16:00:00 22.4025 03.13.2015-17:00:00 22.4025 03.13.2015-18:00:00 22.4025 03.13.2015-19:00:00 22.3874 03.13.2015-20:00:00 22.3773 03.13.2015-21:00:00 22.3673 03.13.2015-22:00:00 22.3623 03.13.2015-23:00:00 22.3623 03.14.2015-00:00:00 22.3573 03.14.2015-01:00:00 22.3623 03.14.2015-02:00:00 22.3573 03.14.2015-03:00:00 22.3773 03.14.2015-04:00:00 22.3824 03.14.2015-05:00:00 22.3924 03.14.2015-06:00:00 22.3974 03.14.2015-07:00:00 22.4225 03.14.2015-08:00:00 22.4527 03.14.2015-09:00:00 22.4577 03.14.2015-10:00:00 22.4728 03.14.2015-11:00:00 22.4828 03.14.2015-12:00:00 22.4979 03.14.2015-13:00:00 22.5029 03.14.2015-14:00:00 22.5029 03.14.2015-15:00:00 22.5180 03.14.2015-16:00:00 22.5330 03.14.2015-17:00:00 22.5330 03.14.2015-18:00:00 22.5531 03.14.2015-19:00:00 22.5883 03.14.2015-20:00:00 22.5933 03.14.2015-21:00:00 22.5933 03.14.2015-22:00:00 22.5933 03.14.2015-23:00:00 22.6033 03.15.2015-00:00:00 22.6083 03.15.2015-01:00:00 22.6033 03.15.2015-02:00:00 22.5983 03.15.2015-03:00:00 22.5983 03.15.2015-04:00:00 22.6083 03.15.2015-05:00:00 22.6184 03.15.2015-06:00:00 22.6284 03.15.2015-07:00:00 22.6335 03.15.2015-08:00:00 22.6335 03.15.2015-09:00:00 22.6435 03.15.2015-10:00:00 22.6686 03.15.2015-11:00:00 22.6787 03.15.2015-12:00:00 22.7289 03.15.2015-13:00:00 22.7891 03.15.2015-14:00:00 22.8394 03.15.2015-15:00:00 22.8645 03.15.2015-16:00:00 22.8996 03.15.2015-17:00:00 22.9297 03.15.2015-18:00:00 22.9448 03.15.2015-19:00:00 22.9699 03.15.2015-20:00:00 22.9649 03.15.2015-21:00:00 22.9649 03.15.2015-22:00:00 22.9649 03.15.2015-23:00:00 23.0000 03.16.2015-00:00:00 23.0201 03.16.2015-01:00:00 23.0201 03.16.2015-02:00:00 23.0201 03.16.2015-03:00:00 23.0201 03.16.2015-04:00:00 23.0201 03.16.2015-05:00:00 23.0201 03.16.2015-06:00:00 23.0252 03.16.2015-07:00:00 23.0151 03.16.2015-08:00:00 23.0151 03.16.2015-09:00:00 23.0101 03.16.2015-10:00:00 22.9950 03.16.2015-11:00:00 22.9800 03.16.2015-12:00:00 22.9749 03.16.2015-13:00:00 22.9749 03.16.2015-14:00:00 22.9699 03.16.2015-15:00:00 22.9498 03.16.2015-16:00:00 22.9498 03.16.2015-17:00:00 22.9448 03.16.2015-18:00:00 22.9448 03.16.2015-19:00:00 22.9297 03.16.2015-20:00:00 22.9197 03.16.2015-21:00:00 22.9197 03.16.2015-22:00:00 22.9197 03.16.2015-23:00:00 22.9097 03.17.2015-00:00:00 22.8896 03.17.2015-01:00:00 22.8795 03.17.2015-02:00:00 22.8544 03.17.2015-03:00:00 22.8494 03.17.2015-04:00:00 22.8293 03.17.2015-05:00:00 22.8142 03.17.2015-06:00:00 22.7942 03.17.2015-07:00:00 22.7841 03.17.2015-08:00:00 22.7942 03.17.2015-09:00:00 22.7942 03.17.2015-10:00:00 22.7942 03.17.2015-11:00:00 22.8293 03.17.2015-12:00:00 22.8996 03.17.2015-13:00:00 23.0402 03.17.2015-14:00:00 23.1909 03.17.2015-15:00:00 23.3114 03.17.2015-16:00:00 23.4068 03.17.2015-17:00:00 23.4319 03.17.2015-18:00:00 23.4520 03.17.2015-19:00:00 23.4721 03.17.2015-20:00:00 23.4821 03.17.2015-21:00:00 23.4922 03.17.2015-22:00:00 23.5073 03.17.2015-23:00:00 23.5173 03.18.2015-00:00:00 23.5173 03.18.2015-01:00:00 23.5273 03.18.2015-02:00:00 23.5374 03.18.2015-03:00:00 23.5525 03.18.2015-04:00:00 23.5525 03.18.2015-05:00:00 23.5575 03.18.2015-06:00:00 23.5575 03.18.2015-07:00:00 23.5525 03.18.2015-08:00:00 23.5675 03.18.2015-09:00:00 23.5725 03.18.2015-10:00:00 23.5725 03.18.2015-11:00:00 23.5575 03.18.2015-12:00:00 23.5575 03.18.2015-13:00:00 23.5525 03.18.2015-14:00:00 23.5575 03.18.2015-15:00:00 23.5424 03.18.2015-16:00:00 23.5424 03.18.2015-17:00:00 23.5324 03.18.2015-18:00:00 23.5273 03.18.2015-19:00:00 23.5324 03.18.2015-20:00:00 23.5273 03.18.2015-21:00:00 23.5173 03.18.2015-22:00:00 23.5173 03.18.2015-23:00:00 23.5123 03.19.2015-00:00:00 23.5123 03.19.2015-01:00:00 23.5022 03.19.2015-02:00:00 23.4972 03.19.2015-03:00:00 23.4922 03.19.2015-04:00:00 23.4771 03.19.2015-05:00:00 23.4721 03.19.2015-06:00:00 23.4721 03.19.2015-07:00:00 23.4671 03.19.2015-08:00:00 23.4671 03.19.2015-09:00:00 23.4621 03.19.2015-10:00:00 23.4520 03.19.2015-11:00:00 23.4219 03.19.2015-12:00:00 23.4068 03.19.2015-13:00:00 23.4068 03.19.2015-14:00:00 23.4068 03.19.2015-15:00:00 23.3968 03.19.2015-16:00:00 23.3918 03.19.2015-17:00:00 23.3817 03.19.2015-18:00:00 23.3666 03.19.2015-19:00:00 23.3616 03.19.2015-20:00:00 23.3466 03.19.2015-21:00:00 23.3315 03.19.2015-22:00:00 23.3114 03.19.2015-23:00:00 23.3064 03.20.2015-00:00:00 23.3014 03.20.2015-01:00:00 23.2763 03.20.2015-02:00:00 23.2712 03.20.2015-03:00:00 23.2612 03.20.2015-04:00:00 23.2461 03.20.2015-05:00:00 23.2411 03.20.2015-06:00:00 23.2260 03.20.2015-07:00:00 23.2210 03.20.2015-08:00:00 23.2210 03.20.2015-09:00:00 23.2110 03.20.2015-10:00:00 23.2110 03.20.2015-11:00:00 23.2110 03.20.2015-12:00:00 23.2210 03.20.2015-13:00:00 23.2361 03.20.2015-14:00:00 23.2662 03.20.2015-15:00:00 23.2662 03.20.2015-16:00:00 23.2662 03.20.2015-17:00:00 23.2662 03.20.2015-18:00:00 23.2863 03.20.2015-19:00:00 23.3214 03.20.2015-20:00:00 23.3466 03.20.2015-21:00:00 23.3717 03.20.2015-22:00:00 23.3918 03.20.2015-23:00:00 23.4370 03.21.2015-00:00:00 23.4771 03.21.2015-01:00:00 23.5324 03.21.2015-02:00:00 23.5675 03.21.2015-03:00:00 23.5826 03.21.2015-04:00:00 23.5876 03.21.2015-05:00:00 23.5876 03.21.2015-06:00:00 23.5876 03.21.2015-07:00:00 23.5725 03.21.2015-08:00:00 23.5575 03.21.2015-09:00:00 23.5725 03.21.2015-10:00:00 23.5977 03.21.2015-11:00:00 23.6228 03.21.2015-12:00:00 23.6278 03.21.2015-13:00:00 23.6378 03.21.2015-14:00:00 23.6378 03.21.2015-15:00:00 23.6428 03.21.2015-16:00:00 23.6479 03.21.2015-17:00:00 23.6479 03.21.2015-18:00:00 23.6428 03.21.2015-19:00:00 23.6328 03.21.2015-20:00:00 23.6278 03.21.2015-21:00:00 23.6177 03.21.2015-22:00:00 23.5926 03.21.2015-23:00:00 23.5926 03.22.2015-00:00:00 23.5776 03.22.2015-01:00:00 23.5675 03.22.2015-02:00:00 23.5725 03.22.2015-03:00:00 23.5675 03.22.2015-04:00:00 23.5625 03.22.2015-05:00:00 23.5575 03.22.2015-06:00:00 23.5525 03.22.2015-07:00:00 23.5474 03.22.2015-08:00:00 23.5474 03.22.2015-09:00:00 23.5324 03.22.2015-10:00:00 23.5324 03.22.2015-11:00:00 23.5073 03.22.2015-12:00:00 23.4972 03.22.2015-13:00:00 23.4872 03.22.2015-14:00:00 23.4771 03.22.2015-15:00:00 23.4520 03.22.2015-16:00:00 23.4520 03.22.2015-17:00:00 23.4470 03.22.2015-18:00:00 23.4420 03.22.2015-19:00:00 23.4370 03.22.2015-20:00:00 23.4319 03.22.2015-21:00:00 23.4169 03.22.2015-22:00:00 23.4370 03.22.2015-23:00:00 23.4370 03.23.2015-00:00:00 23.4420 03.23.2015-01:00:00 23.4370 03.23.2015-02:00:00 23.4319 03.23.2015-03:00:00 23.4370 03.23.2015-04:00:00 23.4470 03.23.2015-05:00:00 23.4821 03.23.2015-06:00:00 23.5173 03.23.2015-07:00:00 23.5625 03.23.2015-08:00:00 23.5826 03.23.2015-09:00:00 23.6077 03.23.2015-10:00:00 23.6127 03.23.2015-11:00:00 23.5926 03.23.2015-12:00:00 23.6027 03.23.2015-13:00:00 23.5977 03.23.2015-14:00:00 23.5977 03.23.2015-15:00:00 23.5876 03.23.2015-16:00:00 23.5826 03.23.2015-17:00:00 23.6378 03.23.2015-18:00:00 23.7483 03.23.2015-19:00:00 23.8738 03.23.2015-20:00:00 23.9190 03.23.2015-21:00:00 23.9341 03.23.2015-22:00:00 23.9391 03.23.2015-23:00:00 23.9391 03.24.2015-00:00:00 23.9391 03.24.2015-01:00:00 23.9492 03.24.2015-02:00:00 23.9391 03.24.2015-03:00:00 23.9391 03.24.2015-04:00:00 23.9542 03.24.2015-05:00:00 23.9542 03.24.2015-06:00:00 23.9642 03.24.2015-07:00:00 23.9492 03.24.2015-08:00:00 23.9341 03.24.2015-09:00:00 23.9341 03.24.2015-10:00:00 23.9341 03.24.2015-11:00:00 23.9492 03.24.2015-12:00:00 23.9492 03.24.2015-13:00:00 23.9391 03.24.2015-14:00:00 23.9391 03.24.2015-15:00:00 23.9341 03.24.2015-16:00:00 23.9140 03.24.2015-17:00:00 23.9090 03.24.2015-18:00:00 23.9040 03.24.2015-19:00:00 23.9040 03.24.2015-20:00:00 23.8889 03.24.2015-21:00:00 23.8839 03.24.2015-22:00:00 23.8638 03.24.2015-23:00:00 23.8538 03.25.2015-00:00:00 23.8588 03.25.2015-01:00:00 23.8588 03.25.2015-02:00:00 23.8738 03.25.2015-03:00:00 23.9040 03.25.2015-04:00:00 23.9291 03.25.2015-05:00:00 23.9693 03.25.2015-06:00:00 24.0346 03.25.2015-07:00:00 24.1802 03.25.2015-08:00:00 24.3861 03.25.2015-09:00:00 24.5669 03.25.2015-10:00:00 24.7326 03.25.2015-11:00:00 24.8330 03.25.2015-12:00:00 24.9084 03.25.2015-13:00:00 24.9485 03.25.2015-14:00:00 24.9987 03.25.2015-15:00:00 25.0540 03.25.2015-16:00:00 25.1444 03.25.2015-17:00:00 25.1896 03.25.2015-18:00:00 25.2448 03.25.2015-19:00:00 25.2649 03.25.2015-20:00:00 25.2800 03.25.2015-21:00:00 25.2900 03.25.2015-22:00:00 25.3001 03.25.2015-23:00:00 25.3001 03.26.2015-00:00:00 25.3051 03.26.2015-01:00:00 25.3201 03.26.2015-02:00:00 25.3352 03.26.2015-03:00:00 25.3302 03.26.2015-04:00:00 25.3252 03.26.2015-05:00:00 25.3302 03.26.2015-06:00:00 25.3302 03.26.2015-07:00:00 25.3352 03.26.2015-08:00:00 25.3302 03.26.2015-09:00:00 25.3252 03.26.2015-10:00:00 25.3252 03.26.2015-11:00:00 25.3252 03.26.2015-12:00:00 25.3302 03.26.2015-13:00:00 25.3302 03.26.2015-14:00:00 25.3302 03.26.2015-15:00:00 25.3252 03.26.2015-16:00:00 25.3101 03.26.2015-17:00:00 25.3101 03.26.2015-18:00:00 25.3001 03.26.2015-19:00:00 25.2950 03.26.2015-20:00:00 25.2950 03.26.2015-21:00:00 25.2900 03.26.2015-22:00:00 25.2850 03.26.2015-23:00:00 25.2900 03.27.2015-00:00:00 25.2850 03.27.2015-01:00:00 25.2800 03.27.2015-02:00:00 25.2699 03.27.2015-03:00:00 25.2599 03.27.2015-04:00:00 25.2549 03.27.2015-05:00:00 25.2448 03.27.2015-06:00:00 25.2297 03.27.2015-07:00:00 25.2247 03.27.2015-08:00:00 25.2197 03.27.2015-09:00:00 25.2097 03.27.2015-10:00:00 25.2046 03.27.2015-11:00:00 25.1896 03.27.2015-12:00:00 25.1695 03.27.2015-13:00:00 25.1745 03.27.2015-14:00:00 25.1645 03.27.2015-15:00:00 25.1594 03.27.2015-16:00:00 25.1544 03.27.2015-17:00:00 25.1544 03.27.2015-18:00:00 25.2097 03.27.2015-19:00:00 25.2699 03.27.2015-20:00:00 25.3151 03.27.2015-21:00:00 25.3352 03.27.2015-22:00:00 25.3402 03.27.2015-23:00:00 25.3553 03.28.2015-00:00:00 25.4407 03.28.2015-01:00:00 25.4758 03.28.2015-02:00:00 25.4909 03.28.2015-03:00:00 25.5110 03.28.2015-04:00:00 25.5160 03.28.2015-05:00:00 25.5311 03.28.2015-06:00:00 25.5311 03.28.2015-07:00:00 25.5260 03.28.2015-08:00:00 25.5260 03.28.2015-09:00:00 25.5311 03.28.2015-10:00:00 25.5260 03.28.2015-11:00:00 25.5160 03.28.2015-12:00:00 25.5110 03.28.2015-13:00:00 25.5110 03.28.2015-14:00:00 25.5160 03.28.2015-15:00:00 25.5160 03.28.2015-16:00:00 25.5160 03.28.2015-17:00:00 25.5060 03.28.2015-18:00:00 25.5060 03.28.2015-19:00:00 25.5009 03.28.2015-20:00:00 25.4959 03.28.2015-21:00:00 25.4959 03.28.2015-22:00:00 25.4909 03.28.2015-23:00:00 25.4909 03.29.2015-00:00:00 25.4758 03.29.2015-01:00:00 25.4658 03.29.2015-02:00:00 25.4608 03.29.2015-03:00:00 25.4557 03.29.2015-04:00:00 25.4457 03.29.2015-05:00:00 25.4306 03.29.2015-06:00:00 25.4156 03.29.2015-07:00:00 25.4005 03.29.2015-08:00:00 25.4005 03.29.2015-09:00:00 25.3904 03.29.2015-10:00:00 25.3804 03.29.2015-11:00:00 25.3653 03.29.2015-12:00:00 25.3453 03.29.2015-13:00:00 25.3352 03.29.2015-14:00:00 25.3402 03.29.2015-15:00:00 25.3151 03.29.2015-16:00:00 25.3101 03.29.2015-17:00:00 25.2900 03.29.2015-18:00:00 25.2850 03.29.2015-19:00:00 25.2649 03.29.2015-20:00:00 25.2599 03.29.2015-21:00:00 25.2348 03.29.2015-22:00:00 25.2348 03.29.2015-23:00:00 25.2197 03.30.2015-00:00:00 25.2097 03.30.2015-01:00:00 25.1946 03.30.2015-02:00:00 25.1896 03.30.2015-03:00:00 25.1795 03.30.2015-04:00:00 25.1594 03.30.2015-05:00:00 25.1444 03.30.2015-06:00:00 25.1394 03.30.2015-07:00:00 25.1394 03.30.2015-08:00:00 25.1343 03.30.2015-09:00:00 25.1243 03.30.2015-10:00:00 25.1042 03.30.2015-11:00:00 25.0942 03.30.2015-12:00:00 25.0791 03.30.2015-13:00:00 25.0640 03.30.2015-14:00:00 25.0540 03.30.2015-15:00:00 25.0389 03.30.2015-16:00:00 25.0289 03.30.2015-17:00:00 24.9987 03.30.2015-18:00:00 24.9787 03.30.2015-19:00:00 24.9686 03.30.2015-20:00:00 24.9686 03.30.2015-21:00:00 24.9586 03.30.2015-22:00:00 24.9485 03.30.2015-23:00:00 24.9987 03.31.2015-00:00:00 25.1293 03.31.2015-01:00:00 25.1494 03.31.2015-02:00:00 25.1544 03.31.2015-03:00:00 25.1645 03.31.2015-04:00:00 25.1846 03.31.2015-05:00:00 25.2046 03.31.2015-06:00:00 25.2448 03.31.2015-07:00:00 25.3151 03.31.2015-08:00:00 25.3453 03.31.2015-09:00:00 25.3503 03.31.2015-10:00:00 25.3553 03.31.2015-11:00:00 25.3503 03.31.2015-12:00:00 25.3453 03.31.2015-13:00:00 25.3453 03.31.2015-14:00:00 25.3453 03.31.2015-15:00:00 25.3553 03.31.2015-16:00:00 25.3754 03.31.2015-17:00:00 25.3804 03.31.2015-18:00:00 25.3804 03.31.2015-19:00:00 25.3754 03.31.2015-20:00:00 25.3804 03.31.2015-21:00:00 25.3804 03.31.2015-22:00:00 25.3804 03.31.2015-23:00:00 25.3854 04.01.2015-00:00:00 25.3904 04.01.2015-01:00:00 25.3804 04.01.2015-02:00:00 25.3754 04.01.2015-03:00:00 25.3754 04.01.2015-04:00:00 25.3754 04.01.2015-05:00:00 25.3754 04.01.2015-06:00:00 25.3653 04.01.2015-07:00:00 25.3653 04.01.2015-08:00:00 25.3653 04.01.2015-09:00:00 25.3553 04.01.2015-10:00:00 25.3453 04.01.2015-11:00:00 25.3453 04.01.2015-12:00:00 25.3503 04.01.2015-13:00:00 25.3553 04.01.2015-14:00:00 25.3453 04.01.2015-15:00:00 25.3453 04.01.2015-16:00:00 25.3754 04.01.2015-17:00:00 25.4105 04.01.2015-18:00:00 25.4507 04.01.2015-19:00:00 25.4658 04.01.2015-20:00:00 25.4658 04.01.2015-21:00:00 25.4658 04.01.2015-22:00:00 25.4557 04.01.2015-23:00:00 25.4407 04.02.2015-00:00:00 25.4407 04.02.2015-01:00:00 25.4306 04.02.2015-02:00:00 25.4306 04.02.2015-03:00:00 25.4256 04.02.2015-04:00:00 25.4356 04.02.2015-05:00:00 25.4407 04.02.2015-06:00:00 25.4356 04.02.2015-07:00:00 25.4356 04.02.2015-08:00:00 25.4356 04.02.2015-09:00:00 25.4356 04.02.2015-10:00:00 25.4356 04.02.2015-11:00:00 25.4306 04.02.2015-12:00:00 25.4306 04.02.2015-13:00:00 25.4306 04.02.2015-14:00:00 25.4256 04.02.2015-15:00:00 25.4206 04.02.2015-16:00:00 25.4156 04.02.2015-17:00:00 25.4105 04.02.2015-18:00:00 25.4055 04.02.2015-19:00:00 25.3955 04.02.2015-20:00:00 25.3904 04.02.2015-21:00:00 25.3754 04.02.2015-22:00:00 25.3603 04.02.2015-23:00:00 25.3553 04.03.2015-00:00:00 25.3503 04.03.2015-01:00:00 25.3352 04.03.2015-02:00:00 25.3252 04.03.2015-03:00:00 25.3151 04.03.2015-04:00:00 25.3101 04.03.2015-05:00:00 25.2950 04.03.2015-06:00:00 25.2900 04.03.2015-07:00:00 25.2800 04.03.2015-08:00:00 25.2699 04.03.2015-09:00:00 25.2549 04.03.2015-10:00:00 25.2498 04.03.2015-11:00:00 25.2448 04.03.2015-12:00:00 25.2448 04.03.2015-13:00:00 25.2348 04.03.2015-14:00:00 25.2247 04.03.2015-15:00:00 25.2097 04.03.2015-16:00:00 25.2046 04.03.2015-17:00:00 25.2097 04.03.2015-18:00:00 25.2097 04.03.2015-19:00:00 25.2097 04.03.2015-20:00:00 25.1996 04.03.2015-21:00:00 25.1996 04.03.2015-22:00:00 25.1896 04.03.2015-23:00:00 25.2046 04.04.2015-00:00:00 25.2046 04.04.2015-01:00:00 25.2097 04.04.2015-02:00:00 25.2147 04.04.2015-03:00:00 25.2147 04.04.2015-04:00:00 25.2097 04.04.2015-05:00:00 25.1996 04.04.2015-06:00:00 25.1846 04.04.2015-07:00:00 25.1795 04.04.2015-08:00:00 25.1745 04.04.2015-09:00:00 25.1645 04.04.2015-10:00:00 25.1494 04.04.2015-11:00:00 25.1494 04.04.2015-12:00:00 25.1444 04.04.2015-13:00:00 25.1444 04.04.2015-14:00:00 25.1444 04.04.2015-15:00:00 25.1293 04.04.2015-16:00:00 25.1193 04.04.2015-17:00:00 25.1042 04.04.2015-18:00:00 25.1042 04.04.2015-19:00:00 25.1042 04.04.2015-20:00:00 25.0992 04.04.2015-21:00:00 25.0891 04.04.2015-22:00:00 25.0590 04.04.2015-23:00:00 25.0389 04.05.2015-00:00:00 25.0138 04.05.2015-01:00:00 25.0038 04.05.2015-02:00:00 25.0038 04.05.2015-03:00:00 24.9837 04.05.2015-04:00:00 24.9787 04.05.2015-05:00:00 24.9686 04.05.2015-06:00:00 24.9535 04.05.2015-07:00:00 24.9435 04.05.2015-08:00:00 24.9234 04.05.2015-09:00:00 24.9084 04.05.2015-10:00:00 24.8983 04.05.2015-11:00:00 24.8732 04.05.2015-12:00:00 24.8581 04.05.2015-13:00:00 24.8481 04.05.2015-14:00:00 24.8431 04.05.2015-15:00:00 24.8330 04.05.2015-16:00:00 24.8280 04.05.2015-17:00:00 24.8129 04.05.2015-18:00:00 24.7979 04.05.2015-19:00:00 24.7778 04.05.2015-20:00:00 24.7677 04.05.2015-21:00:00 24.7577 04.05.2015-22:00:00 24.7577 04.05.2015-23:00:00 24.7527 04.06.2015-00:00:00 24.7477 04.06.2015-01:00:00 24.7426 04.06.2015-02:00:00 24.7276 04.06.2015-03:00:00 24.7175 04.06.2015-04:00:00 24.7125 04.06.2015-05:00:00 24.7075 04.06.2015-06:00:00 24.6974 04.06.2015-07:00:00 24.6974 04.06.2015-08:00:00 24.6673 04.06.2015-09:00:00 24.6673 04.06.2015-10:00:00 24.6472 04.06.2015-11:00:00 24.6322 04.06.2015-12:00:00 24.6020 04.06.2015-13:00:00 24.5669 04.06.2015-14:00:00 24.5518 04.06.2015-15:00:00 24.5468 04.06.2015-16:00:00 24.5367 04.06.2015-17:00:00 24.5317 04.06.2015-18:00:00 24.5317 04.06.2015-19:00:00 24.5016 04.06.2015-20:00:00 24.4765 04.06.2015-21:00:00 24.4514 04.06.2015-22:00:00 24.4263 04.06.2015-23:00:00 24.4263 04.07.2015-00:00:00 24.4112 04.07.2015-01:00:00 24.3911 04.07.2015-02:00:00 24.3760 04.07.2015-03:00:00 24.3559 04.07.2015-04:00:00 24.3459 04.07.2015-05:00:00 24.3359 04.07.2015-06:00:00 24.3208 04.07.2015-07:00:00 24.3057 04.07.2015-08:00:00 24.2907 04.07.2015-09:00:00 24.2806 04.07.2015-10:00:00 24.2656 04.07.2015-11:00:00 24.2455 04.07.2015-12:00:00 24.2304 04.07.2015-13:00:00 24.2053 04.07.2015-14:00:00 24.2003 04.07.2015-15:00:00 24.1902 04.07.2015-16:00:00 24.1802 04.07.2015-17:00:00 24.1852 04.07.2015-18:00:00 24.1802 04.07.2015-19:00:00 24.1802 04.07.2015-20:00:00 24.1601 04.07.2015-21:00:00 24.1350 04.07.2015-22:00:00 24.1149 04.07.2015-23:00:00 24.1099 04.08.2015-00:00:00 24.0898 04.08.2015-01:00:00 24.0747 04.08.2015-02:00:00 24.0446 04.08.2015-03:00:00 24.0195 04.08.2015-04:00:00 23.9944 04.08.2015-05:00:00 23.9743 04.08.2015-06:00:00 23.9542 04.08.2015-07:00:00 23.9190 04.08.2015-08:00:00 23.8889 04.08.2015-09:00:00 23.8638 04.08.2015-10:00:00 23.8538 04.08.2015-11:00:00 23.8287 04.08.2015-12:00:00 23.8136 04.08.2015-13:00:00 23.7734 04.08.2015-14:00:00 23.7634 04.08.2015-15:00:00 23.7533 04.08.2015-16:00:00 23.7232 04.08.2015-17:00:00 23.7081 04.08.2015-18:00:00 23.6981 04.08.2015-19:00:00 23.6730 04.08.2015-20:00:00 23.6428 04.08.2015-21:00:00 23.6228 04.08.2015-22:00:00 23.5926 04.08.2015-23:00:00 23.5876 04.09.2015-00:00:00 23.5725 04.09.2015-01:00:00 23.5474 04.09.2015-02:00:00 23.5123 04.09.2015-03:00:00 23.4872 04.09.2015-04:00:00 23.4671 04.09.2015-05:00:00 23.4420 04.09.2015-06:00:00 23.4269 04.09.2015-07:00:00 23.3968 04.09.2015-08:00:00 23.3817 04.09.2015-09:00:00 23.3365 04.09.2015-10:00:00 23.2913 04.09.2015-11:00:00 23.2612 04.09.2015-12:00:00 23.2461 04.09.2015-13:00:00 23.2009 04.09.2015-14:00:00 23.1708 04.09.2015-15:00:00 23.1356 04.09.2015-16:00:00 23.1005 04.09.2015-17:00:00 23.0754 04.09.2015-18:00:00 23.0603 04.09.2015-19:00:00 23.0503 04.09.2015-20:00:00 23.0101 04.09.2015-21:00:00 23.0101 04.09.2015-22:00:00 22.9800 04.09.2015-23:00:00 22.9649 04.10.2015-00:00:00 22.9498 04.10.2015-01:00:00 22.9097 04.10.2015-02:00:00 22.8896 04.10.2015-03:00:00 22.8645 04.10.2015-04:00:00 22.8243 04.10.2015-05:00:00 22.8092 04.10.2015-06:00:00 22.7891 04.10.2015-07:00:00 22.7791 04.10.2015-08:00:00 22.7590 04.10.2015-09:00:00 22.7540 04.10.2015-10:00:00 22.7540 04.10.2015-11:00:00 22.7289 04.10.2015-12:00:00 22.6937 04.10.2015-13:00:00 22.6535 04.10.2015-14:00:00 22.6234 04.10.2015-15:00:00 22.6083 04.10.2015-16:00:00 22.5933 04.10.2015-17:00:00 22.5682 04.10.2015-18:00:00 22.5782 04.10.2015-19:00:00 22.6234 04.10.2015-20:00:00 22.6636 04.10.2015-21:00:00 22.7038 04.10.2015-22:00:00 22.8896 04.10.2015-23:00:00 23.1105 04.11.2015-00:00:00 23.4018 04.11.2015-01:00:00 23.5575 04.11.2015-02:00:00 23.6479 04.11.2015-03:00:00 23.6880 04.11.2015-04:00:00 23.7232 04.11.2015-05:00:00 23.7483 04.11.2015-06:00:00 23.7935 04.11.2015-07:00:00 23.8186 04.11.2015-08:00:00 23.8538 04.11.2015-09:00:00 23.8738 04.11.2015-10:00:00 23.8889 04.11.2015-11:00:00 23.9190 04.11.2015-12:00:00 23.9542 04.11.2015-13:00:00 24.0195 04.11.2015-14:00:00 24.0797 04.11.2015-15:00:00 24.1300 04.11.2015-16:00:00 24.1501 04.11.2015-17:00:00 24.1651 04.11.2015-18:00:00 24.1651 04.11.2015-19:00:00 24.1551 04.11.2015-20:00:00 24.1651 04.11.2015-21:00:00 24.1701 04.11.2015-22:00:00 24.1651 04.11.2015-23:00:00 24.1651 04.12.2015-00:00:00 24.1752 04.12.2015-01:00:00 24.1701 04.12.2015-02:00:00 24.1651 04.12.2015-03:00:00 24.1651 04.12.2015-04:00:00 24.1651 04.12.2015-05:00:00 24.1701 04.12.2015-06:00:00 24.1651 04.12.2015-07:00:00 24.1651 04.12.2015-08:00:00 24.1651 04.12.2015-09:00:00 24.1551 04.12.2015-10:00:00 24.1601 04.12.2015-11:00:00 24.1651 04.12.2015-12:00:00 24.1601 04.12.2015-13:00:00 24.1501 04.12.2015-14:00:00 24.1501 04.12.2015-15:00:00 24.1501 04.12.2015-16:00:00 24.1450 04.12.2015-17:00:00 24.1350 04.12.2015-18:00:00 24.1350 04.12.2015-19:00:00 24.1300 04.12.2015-20:00:00 24.1249 04.12.2015-21:00:00 24.1199 04.12.2015-22:00:00 24.1199 04.12.2015-23:00:00 24.1249 04.13.2015-00:00:00 24.1249 04.13.2015-01:00:00 24.1099 04.13.2015-02:00:00 24.1049 04.13.2015-03:00:00 24.1049 04.13.2015-04:00:00 24.0998 04.13.2015-05:00:00 24.0948 04.13.2015-06:00:00 24.0898 04.13.2015-07:00:00 24.0848 04.13.2015-08:00:00 24.0747 04.13.2015-09:00:00 24.0597 04.13.2015-10:00:00 24.0496 04.13.2015-11:00:00 24.0546 04.13.2015-12:00:00 24.0446 04.13.2015-13:00:00 24.0346 04.13.2015-14:00:00 24.0245 04.13.2015-15:00:00 24.0346 04.13.2015-16:00:00 24.0496 04.13.2015-17:00:00 24.0597 04.13.2015-18:00:00 24.0848 04.13.2015-19:00:00 24.0898 04.13.2015-20:00:00 24.1350 04.13.2015-21:00:00 24.1952 04.13.2015-22:00:00 24.2404 04.13.2015-23:00:00 24.3108 04.14.2015-00:00:00 24.3811 04.14.2015-01:00:00 24.4263 04.14.2015-02:00:00 24.4564 04.14.2015-03:00:00 24.4865 04.14.2015-04:00:00 24.4966 04.14.2015-05:00:00 24.4966 04.14.2015-06:00:00 24.5116 04.14.2015-07:00:00 24.5116 04.14.2015-08:00:00 24.5166 04.14.2015-09:00:00 24.5418 04.14.2015-10:00:00 24.5568 04.14.2015-11:00:00 24.5618 04.14.2015-12:00:00 24.5568 04.14.2015-13:00:00 24.5669 04.14.2015-14:00:00 24.6824 04.14.2015-15:00:00 24.7979 04.14.2015-16:00:00 24.8230 04.14.2015-17:00:00 24.8380 04.14.2015-18:00:00 24.8431 04.14.2015-19:00:00 24.8531 04.14.2015-20:00:00 24.8531 04.14.2015-21:00:00 24.8431 04.14.2015-22:00:00 24.8481 04.14.2015-23:00:00 24.8531 04.15.2015-00:00:00 24.8481 04.15.2015-01:00:00 24.8481 04.15.2015-02:00:00 24.8380 04.15.2015-03:00:00 24.8330 04.15.2015-04:00:00 24.8330 04.15.2015-05:00:00 24.8280 04.15.2015-06:00:00 24.8180 04.15.2015-07:00:00 24.8180 04.15.2015-08:00:00 24.8129 04.15.2015-09:00:00 24.8129 04.15.2015-10:00:00 24.8230 04.15.2015-11:00:00 24.8230 04.15.2015-12:00:00 24.8280 04.15.2015-13:00:00 24.8330 04.15.2015-14:00:00 24.8330 04.15.2015-15:00:00 24.8280 04.15.2015-16:00:00 24.8380 04.15.2015-17:00:00 24.8380 04.15.2015-18:00:00 24.8280 04.15.2015-19:00:00 24.8330 04.15.2015-20:00:00 24.8280 04.15.2015-21:00:00 24.8079 04.15.2015-22:00:00 24.8029 04.15.2015-23:00:00 24.7828 04.16.2015-00:00:00 24.7728 04.16.2015-01:00:00 24.7677 04.16.2015-02:00:00 24.7577 04.16.2015-03:00:00 24.7426 04.16.2015-04:00:00 24.7426 04.16.2015-05:00:00 24.7276 04.16.2015-06:00:00 24.7175 04.16.2015-07:00:00 24.7125 04.16.2015-08:00:00 24.7025 04.16.2015-09:00:00 24.6974 04.16.2015-10:00:00 24.6924 04.16.2015-11:00:00 24.6874 04.16.2015-12:00:00 24.6874 04.16.2015-13:00:00 24.6974 04.16.2015-14:00:00 24.7025 04.16.2015-15:00:00 24.6874 04.16.2015-16:00:00 24.6924 04.16.2015-17:00:00 24.6773 04.16.2015-18:00:00 24.6874 04.16.2015-19:00:00 24.6874 04.16.2015-20:00:00 24.6874 04.16.2015-21:00:00 24.6623 04.16.2015-22:00:00 24.6623 04.16.2015-23:00:00 24.6623 04.17.2015-00:00:00 24.6623 04.17.2015-01:00:00 24.6522 04.17.2015-02:00:00 24.6422 04.17.2015-03:00:00 24.6372 04.17.2015-04:00:00 24.6322 04.17.2015-05:00:00 24.6221 04.17.2015-06:00:00 24.6171 04.17.2015-07:00:00 24.6070 04.17.2015-08:00:00 24.6020 04.17.2015-09:00:00 24.6070 04.17.2015-10:00:00 24.5719 04.17.2015-11:00:00 24.5669 04.17.2015-12:00:00 24.5518 04.17.2015-13:00:00 24.5468 04.17.2015-14:00:00 24.5317 04.17.2015-15:00:00 24.5217 04.17.2015-16:00:00 24.5217 04.17.2015-17:00:00 24.5166 04.17.2015-18:00:00 24.5217 04.17.2015-19:00:00 24.5166 04.17.2015-20:00:00 24.4966 04.17.2015-21:00:00 24.4915 04.17.2015-22:00:00 24.4715 04.17.2015-23:00:00 24.4564 04.18.2015-00:00:00 24.4564 04.18.2015-01:00:00 24.4413 04.18.2015-02:00:00 24.4313 04.18.2015-03:00:00 24.4212 04.18.2015-04:00:00 24.4162 04.18.2015-05:00:00 24.3811 04.18.2015-06:00:00 24.3760 04.18.2015-07:00:00 24.3660 04.18.2015-08:00:00 24.3559 04.18.2015-09:00:00 24.3359 04.18.2015-10:00:00 24.3359 04.18.2015-11:00:00 24.3308 04.18.2015-12:00:00 24.3158 04.18.2015-13:00:00 24.3158 04.18.2015-14:00:00 24.3057 04.18.2015-15:00:00 24.2957 04.18.2015-16:00:00 24.2907 04.18.2015-17:00:00 24.2706 04.18.2015-18:00:00 24.2605 04.18.2015-19:00:00 24.2555 04.18.2015-20:00:00 24.2455 04.18.2015-21:00:00 24.2354 04.18.2015-22:00:00 24.2354 04.18.2015-23:00:00 24.2254 04.19.2015-00:00:00 24.2103 04.19.2015-01:00:00 24.2053 04.19.2015-02:00:00 24.1651 04.19.2015-03:00:00 24.1551 04.19.2015-04:00:00 24.1450 04.19.2015-05:00:00 24.1300 04.19.2015-06:00:00 24.1049 04.19.2015-07:00:00 24.0848 04.19.2015-08:00:00 24.0747 04.19.2015-09:00:00 24.0496 04.19.2015-10:00:00 24.0295 04.19.2015-11:00:00 24.0094 04.19.2015-12:00:00 23.9944 04.19.2015-13:00:00 23.9743 04.19.2015-14:00:00 23.9492 04.19.2015-15:00:00 23.9291 04.19.2015-16:00:00 23.8889 04.19.2015-17:00:00 23.8738 04.19.2015-18:00:00 23.8487 04.19.2015-19:00:00 23.8287 04.19.2015-20:00:00 23.8035 04.19.2015-21:00:00 23.7835 04.19.2015-22:00:00 23.7734 04.19.2015-23:00:00 23.7332 04.20.2015-00:00:00 23.7232 04.20.2015-01:00:00 23.6830 04.20.2015-02:00:00 23.6629 04.20.2015-03:00:00 23.6529 04.20.2015-04:00:00 23.6378 04.20.2015-05:00:00 23.6127 04.20.2015-06:00:00 23.6027 04.20.2015-07:00:00 23.5926 04.20.2015-08:00:00 23.5625 04.20.2015-09:00:00 23.5525 04.20.2015-10:00:00 23.5324 04.20.2015-11:00:00 23.5223 04.20.2015-12:00:00 23.4972 04.20.2015-13:00:00 23.4420 04.20.2015-14:00:00 23.4370 04.20.2015-15:00:00 23.4068 04.20.2015-16:00:00 23.3717 04.20.2015-17:00:00 23.3265 04.20.2015-18:00:00 23.2963 04.20.2015-19:00:00 23.2612 04.20.2015-20:00:00 23.2411 04.20.2015-21:00:00 23.2210 04.20.2015-22:00:00 23.1859 04.20.2015-23:00:00 23.1658 04.21.2015-00:00:00 23.1306 04.21.2015-01:00:00 23.1156 04.21.2015-02:00:00 23.0854 04.21.2015-03:00:00 23.0653 04.21.2015-04:00:00 23.0553 04.21.2015-05:00:00 23.0201 04.21.2015-06:00:00 23.0051 04.21.2015-07:00:00 22.9649 04.21.2015-08:00:00 22.9197 04.21.2015-09:00:00 22.8896 04.21.2015-10:00:00 22.8444 04.21.2015-11:00:00 22.7891 04.21.2015-12:00:00 22.7690 04.21.2015-13:00:00 22.7439 04.21.2015-14:00:00 22.7188 04.21.2015-15:00:00 22.6887 04.21.2015-16:00:00 22.6636 04.21.2015-17:00:00 22.6485 04.21.2015-18:00:00 22.6134 04.21.2015-19:00:00 22.5883 04.21.2015-20:00:00 22.5581 04.21.2015-21:00:00 22.5431 04.21.2015-22:00:00 22.5129 04.21.2015-23:00:00 22.4878 04.22.2015-00:00:00 22.4828 04.22.2015-01:00:00 22.4577 04.22.2015-02:00:00 22.4276 04.22.2015-03:00:00 22.4075 04.22.2015-04:00:00 22.3874 04.22.2015-05:00:00 22.3874 04.22.2015-06:00:00 22.3824 04.22.2015-07:00:00 22.3623 04.22.2015-08:00:00 22.3472 04.22.2015-09:00:00 22.3171 04.22.2015-10:00:00 22.2769 04.22.2015-11:00:00 22.2568 04.22.2015-12:00:00 22.2066 04.22.2015-13:00:00 22.1915 04.22.2015-14:00:00 22.1664 04.22.2015-15:00:00 22.1463 04.22.2015-16:00:00 22.1212 04.22.2015-17:00:00 22.1112 04.22.2015-18:00:00 22.1062 04.22.2015-19:00:00 22.0710 04.22.2015-20:00:00 22.0509 04.22.2015-21:00:00 22.0208 04.22.2015-22:00:00 21.9806 04.22.2015-23:00:00 21.9756 04.23.2015-00:00:00 21.9505 04.23.2015-01:00:00 21.9354 04.23.2015-02:00:00 21.9153 04.23.2015-03:00:00 21.9053 04.23.2015-04:00:00 21.8902 04.23.2015-05:00:00 21.8802 04.23.2015-06:00:00 21.8450 04.23.2015-07:00:00 21.8300 04.23.2015-08:00:00 21.8249 04.23.2015-09:00:00 21.8049 04.23.2015-10:00:00 21.7848 04.23.2015-11:00:00 21.7647 04.23.2015-12:00:00 21.7345 04.23.2015-13:00:00 21.6944 04.23.2015-14:00:00 21.6492 04.23.2015-15:00:00 21.6140 04.23.2015-16:00:00 21.6040 04.23.2015-17:00:00 21.5387 04.23.2015-18:00:00 21.5337 04.23.2015-19:00:00 21.5186 04.23.2015-20:00:00 21.5086 04.23.2015-21:00:00 21.5387 04.23.2015-22:00:00 21.5437 04.23.2015-23:00:00 21.5738 04.24.2015-00:00:00 21.5789 04.24.2015-01:00:00 21.5588 04.24.2015-02:00:00 21.5437 04.24.2015-03:00:00 21.5186 04.24.2015-04:00:00 21.5236 04.24.2015-05:00:00 21.5136 04.24.2015-06:00:00 21.5236 04.24.2015-07:00:00 21.6190 04.24.2015-08:00:00 21.6843 04.24.2015-09:00:00 21.7396 04.24.2015-10:00:00 21.8049 04.24.2015-11:00:00 21.8249 04.24.2015-12:00:00 21.8952 04.24.2015-13:00:00 22.0961 04.24.2015-14:00:00 22.2367 04.24.2015-15:00:00 22.3974 04.24.2015-16:00:00 22.4979 04.24.2015-17:00:00 22.6535 04.24.2015-18:00:00 22.7138 04.24.2015-19:00:00 22.7992 04.24.2015-20:00:00 22.8996 04.24.2015-21:00:00 23.0252 04.24.2015-22:00:00 23.0955 04.24.2015-23:00:00 23.1658 04.25.2015-00:00:00 23.1859 04.25.2015-01:00:00 23.2260 04.25.2015-02:00:00 23.2662 04.25.2015-03:00:00 23.2863 04.25.2015-04:00:00 23.3968 04.25.2015-05:00:00 23.5273 04.25.2015-06:00:00 23.6027 04.25.2015-07:00:00 23.6127 04.25.2015-08:00:00 23.6328 04.25.2015-09:00:00 23.6479 04.25.2015-10:00:00 23.6830 04.25.2015-11:00:00 23.7583 04.25.2015-12:00:00 23.7684 04.25.2015-13:00:00 23.7684 04.25.2015-14:00:00 23.7835 04.25.2015-15:00:00 23.7935 04.25.2015-16:00:00 23.7885 04.25.2015-17:00:00 23.7935 04.25.2015-18:00:00 23.8086 04.25.2015-19:00:00 23.8035 04.25.2015-20:00:00 23.8086 04.25.2015-21:00:00 23.8035 04.25.2015-22:00:00 23.8035 04.25.2015-23:00:00 23.7935 04.26.2015-00:00:00 23.7935 04.26.2015-01:00:00 23.7935 04.26.2015-02:00:00 23.7985 04.26.2015-03:00:00 23.7985 04.26.2015-04:00:00 23.7835 04.26.2015-05:00:00 23.7935 04.26.2015-06:00:00 23.7935 04.26.2015-07:00:00 23.7985 04.26.2015-08:00:00 23.7784 04.26.2015-09:00:00 23.7734 04.26.2015-10:00:00 23.7734 04.26.2015-11:00:00 23.7684 04.26.2015-12:00:00 23.7533 04.26.2015-13:00:00 23.7433 04.26.2015-14:00:00 23.7433 04.26.2015-15:00:00 23.7433 04.26.2015-16:00:00 23.7433 04.26.2015-17:00:00 23.7282 04.26.2015-18:00:00 23.7232 04.26.2015-19:00:00 23.7182 04.26.2015-20:00:00 23.7132 04.26.2015-21:00:00 23.7081 04.26.2015-22:00:00 23.6931 04.26.2015-23:00:00 23.6880 04.27.2015-00:00:00 23.6880 04.27.2015-01:00:00 23.6880 04.27.2015-02:00:00 23.6880 04.27.2015-03:00:00 23.6880 04.27.2015-04:00:00 23.6780 04.27.2015-05:00:00 23.6780 04.27.2015-06:00:00 23.6629 04.27.2015-07:00:00 23.6629 04.27.2015-08:00:00 23.6579 04.27.2015-09:00:00 23.6378 04.27.2015-10:00:00 23.6278 04.27.2015-11:00:00 23.6127 04.27.2015-12:00:00 23.5876 04.27.2015-13:00:00 23.5826 04.27.2015-14:00:00 23.5826 04.27.2015-15:00:00 23.5675 04.27.2015-16:00:00 23.5675 04.27.2015-17:00:00 23.5575 04.27.2015-18:00:00 23.5525 04.27.2015-19:00:00 23.5324 04.27.2015-20:00:00 23.5073 04.27.2015-21:00:00 23.4972 04.27.2015-22:00:00 23.4872 04.27.2015-23:00:00 23.4821 04.28.2015-00:00:00 23.4721 04.28.2015-01:00:00 23.4671 04.28.2015-02:00:00 23.4470 04.28.2015-03:00:00 23.4420 04.28.2015-04:00:00 23.4219 04.28.2015-05:00:00 23.4169 04.28.2015-06:00:00 23.4068 04.28.2015-07:00:00 23.3918 04.28.2015-08:00:00 23.3817 04.28.2015-09:00:00 23.3666 04.28.2015-10:00:00 23.3466 04.28.2015-11:00:00 23.3365 04.28.2015-12:00:00 23.3214 04.28.2015-13:00:00 23.3064 04.28.2015-14:00:00 23.3014 04.28.2015-15:00:00 23.2913 04.28.2015-16:00:00 23.2913 04.28.2015-17:00:00 23.2863 04.28.2015-18:00:00 23.2913 04.28.2015-19:00:00 23.2863 04.28.2015-20:00:00 23.2813 04.28.2015-21:00:00 23.2662 04.28.2015-22:00:00 23.2612 04.28.2015-23:00:00 23.2411 04.29.2015-00:00:00 23.2260 04.29.2015-01:00:00 23.2110 04.29.2015-02:00:00 23.1959 04.29.2015-03:00:00 23.1859 04.29.2015-04:00:00 23.1758 04.29.2015-05:00:00 23.1708 04.29.2015-06:00:00 23.1557 04.29.2015-07:00:00 23.1356 04.29.2015-08:00:00 23.1156 04.29.2015-09:00:00 23.0904 04.29.2015-10:00:00 23.0653 04.29.2015-11:00:00 23.0452 04.29.2015-12:00:00 23.0352 04.29.2015-13:00:00 23.0151 04.29.2015-14:00:00 22.9850 04.29.2015-15:00:00 22.9800 04.29.2015-16:00:00 22.9498 04.29.2015-17:00:00 22.9147 04.29.2015-18:00:00 22.9147 04.29.2015-19:00:00 22.8996 04.29.2015-20:00:00 22.8845 04.29.2015-21:00:00 22.8745 04.29.2015-22:00:00 22.8645 04.29.2015-23:00:00 22.8444 04.30.2015-00:00:00 22.8193 04.30.2015-01:00:00 22.7992 04.30.2015-02:00:00 22.7841 04.30.2015-03:00:00 22.7690 04.30.2015-04:00:00 22.7540 04.30.2015-05:00:00 22.7339 04.30.2015-06:00:00 22.7188 04.30.2015-07:00:00 22.6987 04.30.2015-08:00:00 22.6887 04.30.2015-09:00:00 22.6736 04.30.2015-10:00:00 22.6586 04.30.2015-11:00:00 22.5883 04.30.2015-12:00:00 22.5682 04.30.2015-13:00:00 22.5330 04.30.2015-14:00:00 22.4979 04.30.2015-15:00:00 22.4828 04.30.2015-16:00:00 22.4778 04.30.2015-17:00:00 22.4577 04.30.2015-18:00:00 22.4376 04.30.2015-19:00:00 22.4326 04.30.2015-20:00:00 22.4025 04.30.2015-21:00:00 22.3773 04.30.2015-22:00:00 22.3623 04.30.2015-23:00:00 22.3623 05.01.2015-00:00:00 22.3372 05.01.2015-01:00:00 22.3070 05.01.2015-02:00:00 22.2518 05.01.2015-03:00:00 22.2166 05.01.2015-04:00:00 22.1915 05.01.2015-05:00:00 22.1865 05.01.2015-06:00:00 22.1664 05.01.2015-07:00:00 22.1413 05.01.2015-08:00:00 22.1062 05.01.2015-09:00:00 22.0409 05.01.2015-10:00:00 22.0308 05.01.2015-11:00:00 22.0007 05.01.2015-12:00:00 21.9505 05.01.2015-13:00:00 21.9404 05.01.2015-14:00:00 21.9103 05.01.2015-15:00:00 21.8752 05.01.2015-16:00:00 21.8350 05.01.2015-17:00:00 21.8099 05.01.2015-18:00:00 21.7948 05.01.2015-19:00:00 21.7697 05.01.2015-20:00:00 21.7446 05.01.2015-21:00:00 21.7295 05.01.2015-22:00:00 21.6944 05.01.2015-23:00:00 21.6793 05.02.2015-00:00:00 21.6442 05.02.2015-01:00:00 21.6190 05.02.2015-02:00:00 21.5990 05.02.2015-03:00:00 21.5990 05.02.2015-04:00:00 21.5839 05.02.2015-05:00:00 21.5638 05.02.2015-06:00:00 21.5337 05.02.2015-07:00:00 21.5035 05.02.2015-08:00:00 21.4784 05.02.2015-09:00:00 21.4433 05.02.2015-10:00:00 21.4031 05.02.2015-11:00:00 21.3880 05.02.2015-12:00:00 21.3529 05.02.2015-13:00:00 21.3278 05.02.2015-14:00:00 21.2976 05.02.2015-15:00:00 21.2575 05.02.2015-16:00:00 21.2424 05.02.2015-17:00:00 21.2273 05.02.2015-18:00:00 21.1972 05.02.2015-19:00:00 21.1621 05.02.2015-20:00:00 21.1369 05.02.2015-21:00:00 21.1219 05.02.2015-22:00:00 21.0917 05.02.2015-23:00:00 21.0566 05.03.2015-00:00:00 21.0365 05.03.2015-01:00:00 21.0064 05.03.2015-02:00:00 21.0014 05.03.2015-03:00:00 20.9762 05.03.2015-04:00:00 20.9562 05.03.2015-05:00:00 20.9210 05.03.2015-06:00:00 20.8808 05.03.2015-07:00:00 20.8457 05.03.2015-08:00:00 20.8105 05.03.2015-09:00:00 20.7754 05.03.2015-10:00:00 20.7402 05.03.2015-11:00:00 20.7302 05.03.2015-12:00:00 20.6800 05.03.2015-13:00:00 20.6599 05.03.2015-14:00:00 20.6046 05.03.2015-15:00:00 20.5594 05.03.2015-16:00:00 20.5343 05.03.2015-17:00:00 20.5193 05.03.2015-18:00:00 20.5042 05.03.2015-19:00:00 20.4741 05.03.2015-20:00:00 20.4690 05.03.2015-21:00:00 20.4540 05.03.2015-22:00:00 20.4289 05.03.2015-23:00:00 20.4238 05.04.2015-00:00:00 20.4088 05.04.2015-01:00:00 20.3887 05.04.2015-02:00:00 20.3636 05.04.2015-03:00:00 20.3385 05.04.2015-04:00:00 20.3234 05.04.2015-05:00:00 20.3033 05.04.2015-06:00:00 20.2631 05.04.2015-07:00:00 20.2431 05.04.2015-08:00:00 20.2280 05.04.2015-09:00:00 20.2129 05.04.2015-10:00:00 20.1828 05.04.2015-11:00:00 20.1577 05.04.2015-12:00:00 20.1125 05.04.2015-13:00:00 20.0673 05.04.2015-14:00:00 20.0472 05.04.2015-15:00:00 20.0171 05.04.2015-16:00:00 19.9970 05.04.2015-17:00:00 19.9618 05.04.2015-18:00:00 19.9468 05.04.2015-19:00:00 19.9317 05.04.2015-20:00:00 19.9116 05.04.2015-21:00:00 19.9016 05.04.2015-22:00:00 19.8865 05.04.2015-23:00:00 19.8765 05.05.2015-00:00:00 19.8614 05.05.2015-01:00:00 19.8413 05.05.2015-02:00:00 19.8162 05.05.2015-03:00:00 19.8112 05.05.2015-04:00:00 19.7961 05.05.2015-05:00:00 19.7760 05.05.2015-06:00:00 19.7509 05.05.2015-07:00:00 19.7409 05.05.2015-08:00:00 19.7158 05.05.2015-09:00:00 19.7007 05.05.2015-10:00:00 19.6856 05.05.2015-11:00:00 19.6605 05.05.2015-12:00:00 19.6455 05.05.2015-13:00:00 19.6304 05.05.2015-14:00:00 19.6053 05.05.2015-15:00:00 19.5852 05.05.2015-16:00:00 19.5551 05.05.2015-17:00:00 19.5500 05.05.2015-18:00:00 19.5350 05.05.2015-19:00:00 19.5400 05.05.2015-20:00:00 19.5249 05.05.2015-21:00:00 19.5300 05.05.2015-22:00:00 19.5450 05.05.2015-23:00:00 19.5601 05.06.2015-00:00:00 19.5601 05.06.2015-01:00:00 19.5551 05.06.2015-02:00:00 19.5500 05.06.2015-03:00:00 19.5450 05.06.2015-04:00:00 19.5400 05.06.2015-05:00:00 19.5500 05.06.2015-06:00:00 19.5701 05.06.2015-07:00:00 19.5701 05.06.2015-08:00:00 19.5651 05.06.2015-09:00:00 19.5651 05.06.2015-10:00:00 19.5551 05.06.2015-11:00:00 19.5500 05.06.2015-12:00:00 19.5300 05.06.2015-13:00:00 19.5199 05.06.2015-14:00:00 19.5099 05.06.2015-15:00:00 19.4848 05.06.2015-16:00:00 19.4597 05.06.2015-17:00:00 19.4245 05.06.2015-18:00:00 19.4145 05.06.2015-19:00:00 19.3893 05.06.2015-20:00:00 19.3793 05.06.2015-21:00:00 19.3743 05.06.2015-22:00:00 19.3642 05.06.2015-23:00:00 19.3542 05.07.2015-00:00:00 19.3492 05.07.2015-01:00:00 19.3391 05.07.2015-02:00:00 19.3190 05.07.2015-03:00:00 19.3090 05.07.2015-04:00:00 19.2839 05.07.2015-05:00:00 19.2588 05.07.2015-06:00:00 19.2538 05.07.2015-07:00:00 19.2337 05.07.2015-08:00:00 19.2136 05.07.2015-09:00:00 19.2035 05.07.2015-10:00:00 19.1634 05.07.2015-11:00:00 19.1383 05.07.2015-12:00:00 19.1232 05.07.2015-13:00:00 19.0931 05.07.2015-14:00:00 19.0830 05.07.2015-15:00:00 19.0629 05.07.2015-16:00:00 19.0428 05.07.2015-17:00:00 19.0378 05.07.2015-18:00:00 19.0227 05.07.2015-19:00:00 19.0027 05.07.2015-20:00:00 18.9976 05.07.2015-21:00:00 18.9826 05.07.2015-22:00:00 18.9725 05.07.2015-23:00:00 18.9625 05.08.2015-00:00:00 18.9374 05.08.2015-01:00:00 18.9324 05.08.2015-02:00:00 18.9223 05.08.2015-03:00:00 18.9173 05.08.2015-04:00:00 18.8972 05.08.2015-05:00:00 18.8721 05.08.2015-06:00:00 18.8520 05.08.2015-07:00:00 18.8219 05.08.2015-08:00:00 18.8118 05.08.2015-09:00:00 18.7767 05.08.2015-10:00:00 18.7465 05.08.2015-11:00:00 18.7164 05.08.2015-12:00:00 18.6913 05.08.2015-13:00:00 18.6562 05.08.2015-14:00:00 18.6210 05.08.2015-15:00:00 18.5858 05.08.2015-16:00:00 18.5607 05.08.2015-17:00:00 18.5407 05.08.2015-18:00:00 18.5206 05.08.2015-19:00:00 18.4955 05.08.2015-20:00:00 18.4653 05.08.2015-21:00:00 18.4553 05.08.2015-22:00:00 18.4452 05.08.2015-23:00:00 18.4402 05.09.2015-00:00:00 18.4201 05.09.2015-01:00:00 18.4151 05.09.2015-02:00:00 18.4051 05.09.2015-03:00:00 18.3950 05.09.2015-04:00:00 18.3800 05.09.2015-05:00:00 18.3599 05.09.2015-06:00:00 18.3348 05.09.2015-07:00:00 18.3046 05.09.2015-08:00:00 18.2544 05.09.2015-09:00:00 18.2343 05.09.2015-10:00:00 18.1791 05.09.2015-11:00:00 18.1540 05.09.2015-12:00:00 18.1188 05.09.2015-13:00:00 18.0987 05.09.2015-14:00:00 18.0535 05.09.2015-15:00:00 18.0234 05.09.2015-16:00:00 18.0083 05.09.2015-17:00:00 17.9782 05.09.2015-18:00:00 17.9481 05.09.2015-19:00:00 17.9179 05.09.2015-20:00:00 17.9230 05.09.2015-21:00:00 17.9079 05.09.2015-22:00:00 17.8828 05.09.2015-23:00:00 17.8476 05.10.2015-00:00:00 17.8476 05.10.2015-01:00:00 17.8075 05.10.2015-02:00:00 17.8024 05.10.2015-03:00:00 17.7723 05.10.2015-04:00:00 17.7572 05.10.2015-05:00:00 17.7522 05.10.2015-06:00:00 17.7372 05.10.2015-07:00:00 17.7271 05.10.2015-08:00:00 17.7070 05.10.2015-09:00:00 17.6819 05.10.2015-10:00:00 17.6518 05.10.2015-11:00:00 17.6217 05.10.2015-12:00:00 17.5865 05.10.2015-13:00:00 17.5664 05.10.2015-14:00:00 17.5564 05.10.2015-15:00:00 17.5363 05.10.2015-16:00:00 17.5262 05.10.2015-17:00:00 17.5112 05.10.2015-18:00:00 17.4861 05.10.2015-19:00:00 17.4610 05.10.2015-20:00:00 17.4509 05.10.2015-21:00:00 17.4409 05.10.2015-22:00:00 17.4409 05.10.2015-23:00:00 17.4358 05.11.2015-00:00:00 17.4208 05.11.2015-01:00:00 17.4007 05.11.2015-02:00:00 17.3906 05.11.2015-03:00:00 17.3856 05.11.2015-04:00:00 17.3706 05.11.2015-05:00:00 17.3655 05.11.2015-06:00:00 17.3605 05.11.2015-07:00:00 17.3455 05.11.2015-08:00:00 17.3354 05.11.2015-09:00:00 17.3203 05.11.2015-10:00:00 17.3003 05.11.2015-11:00:00 17.2751 05.11.2015-12:00:00 17.2601 05.11.2015-13:00:00 17.2149 05.11.2015-14:00:00 17.1998 05.11.2015-15:00:00 17.1697 05.11.2015-16:00:00 17.1496 05.11.2015-17:00:00 17.1144 05.11.2015-18:00:00 17.1044 05.11.2015-19:00:00 17.0893 05.11.2015-20:00:00 17.0843 05.11.2015-21:00:00 17.0743 05.11.2015-22:00:00 17.0743 05.11.2015-23:00:00 17.0642 05.12.2015-00:00:00 17.0542 05.12.2015-01:00:00 17.0492 05.12.2015-02:00:00 17.0441 05.12.2015-03:00:00 17.0341 05.12.2015-04:00:00 17.0241 05.12.2015-05:00:00 17.0190 05.12.2015-06:00:00 17.0241 05.12.2015-07:00:00 17.0090 05.12.2015-08:00:00 16.9939 05.12.2015-09:00:00 16.9839 05.12.2015-10:00:00 16.9487 05.12.2015-11:00:00 16.9086 05.12.2015-12:00:00 16.8834 05.12.2015-13:00:00 16.8634 05.12.2015-14:00:00 16.8332 05.12.2015-15:00:00 16.8282 05.12.2015-16:00:00 16.8232 05.12.2015-17:00:00 16.8182 05.12.2015-18:00:00 16.8031 05.12.2015-19:00:00 16.7880 05.12.2015-20:00:00 16.7780 05.12.2015-21:00:00 16.7629 05.12.2015-22:00:00 16.7629 05.12.2015-23:00:00 16.7529 05.13.2015-00:00:00 16.7479 05.13.2015-01:00:00 16.7428 05.13.2015-02:00:00 16.7428 05.13.2015-03:00:00 16.7428 05.13.2015-04:00:00 16.7428 05.13.2015-05:00:00 16.7830 05.13.2015-06:00:00 16.9889 05.13.2015-07:00:00 17.4509 05.13.2015-08:00:00 17.6116 05.13.2015-09:00:00 17.6367 05.13.2015-10:00:00 17.6317 05.13.2015-11:00:00 17.6518 05.13.2015-12:00:00 17.6468 05.13.2015-13:00:00 17.6769 05.13.2015-14:00:00 17.7120 05.13.2015-15:00:00 17.7874 05.13.2015-16:00:00 17.8979 05.13.2015-17:00:00 17.9380 05.13.2015-18:00:00 17.9732 05.13.2015-19:00:00 17.9983 05.13.2015-20:00:00 18.0033 05.13.2015-21:00:00 18.0033 05.13.2015-22:00:00 18.0134 05.13.2015-23:00:00 18.0234 05.14.2015-00:00:00 18.0234 05.14.2015-01:00:00 18.0284 05.14.2015-02:00:00 18.0234 05.14.2015-03:00:00 18.0184 05.14.2015-04:00:00 18.0334 05.14.2015-05:00:00 18.0334 05.14.2015-06:00:00 18.0385 05.14.2015-07:00:00 18.0485 05.14.2015-08:00:00 18.0485 05.14.2015-09:00:00 18.0586 05.14.2015-10:00:00 18.0435 05.14.2015-11:00:00 18.0284 05.14.2015-12:00:00 18.0234 05.14.2015-13:00:00 18.0184 05.14.2015-14:00:00 18.0134 05.14.2015-15:00:00 18.0586 05.14.2015-16:00:00 18.0535 05.14.2015-17:00:00 18.0284 05.14.2015-18:00:00 18.0083 05.14.2015-19:00:00 18.0083 05.14.2015-20:00:00 18.0033 05.14.2015-21:00:00 17.9933 05.14.2015-22:00:00 18.0184 05.14.2015-23:00:00 18.0184 05.15.2015-00:00:00 18.0234 05.15.2015-01:00:00 18.0184 05.15.2015-02:00:00 18.0184 05.15.2015-03:00:00 18.0184 05.15.2015-04:00:00 18.0284 05.15.2015-05:00:00 18.0284 05.15.2015-06:00:00 18.0234 05.15.2015-07:00:00 18.0033 05.15.2015-08:00:00 18.0033 05.15.2015-09:00:00 17.9983 05.15.2015-10:00:00 17.9782 05.15.2015-11:00:00 17.9380 05.15.2015-12:00:00 17.9079 05.15.2015-13:00:00 17.9029 05.15.2015-14:00:00 17.9079 05.15.2015-15:00:00 17.8979 05.15.2015-16:00:00 17.8928 05.15.2015-17:00:00 17.8979 05.15.2015-18:00:00 17.8979 05.15.2015-19:00:00 17.8828 05.15.2015-20:00:00 17.8727 05.15.2015-21:00:00 17.8677 05.15.2015-22:00:00 17.8677 05.15.2015-23:00:00 17.8677 05.16.2015-00:00:00 17.8778 05.16.2015-01:00:00 17.8778 05.16.2015-02:00:00 17.8778 05.16.2015-03:00:00 17.8778 05.16.2015-04:00:00 17.8828 05.16.2015-05:00:00 17.8828 05.16.2015-06:00:00 17.8727 05.16.2015-07:00:00 17.8778 05.16.2015-08:00:00 17.8828 05.16.2015-09:00:00 17.8778 05.16.2015-10:00:00 17.8928 05.16.2015-11:00:00 17.8979 05.16.2015-12:00:00 17.8928 05.16.2015-13:00:00 17.8928 05.16.2015-14:00:00 17.8878 05.16.2015-15:00:00 17.8878 05.16.2015-16:00:00 17.8878 05.16.2015-17:00:00 17.8878 05.16.2015-18:00:00 17.8878 05.16.2015-19:00:00 17.8828 05.16.2015-20:00:00 17.8928 05.16.2015-21:00:00 17.8878 05.16.2015-22:00:00 17.8828 05.16.2015-23:00:00 17.8778 05.17.2015-00:00:00 17.8527 05.17.2015-01:00:00 17.8426 05.17.2015-02:00:00 17.8527 05.17.2015-03:00:00 17.9431 05.17.2015-04:00:00 17.9933 05.17.2015-05:00:00 18.0234 05.17.2015-06:00:00 18.0284 05.17.2015-07:00:00 18.0334 05.17.2015-08:00:00 18.0435 05.17.2015-09:00:00 18.0435 05.17.2015-10:00:00 18.0234 05.17.2015-11:00:00 18.0083 05.17.2015-12:00:00 18.0134 05.17.2015-13:00:00 18.0033 05.17.2015-14:00:00 18.0083 05.17.2015-15:00:00 18.0033 05.17.2015-16:00:00 17.9933 05.17.2015-17:00:00 17.9933 05.17.2015-18:00:00 18.0033 05.17.2015-19:00:00 18.0134 05.17.2015-20:00:00 18.0234 05.17.2015-21:00:00 18.0284 05.17.2015-22:00:00 18.0284 05.17.2015-23:00:00 18.0435 05.18.2015-00:00:00 18.0485 05.18.2015-01:00:00 18.0334 05.18.2015-02:00:00 18.0385 05.18.2015-03:00:00 18.0385 05.18.2015-04:00:00 18.0385 05.18.2015-05:00:00 18.0234 05.18.2015-06:00:00 18.0184 05.18.2015-07:00:00 18.0184 05.18.2015-08:00:00 18.0083 05.18.2015-09:00:00 17.9882 05.18.2015-10:00:00 17.9581 05.18.2015-11:00:00 17.9431 05.18.2015-12:00:00 17.9179 05.18.2015-13:00:00 17.8828 05.18.2015-14:00:00 17.8527 05.18.2015-15:00:00 17.8326 05.18.2015-16:00:00 17.8175 05.18.2015-17:00:00 17.8075 05.18.2015-18:00:00 17.8225 05.18.2015-19:00:00 17.9631 05.18.2015-20:00:00 18.0234 05.18.2015-21:00:00 18.0736 05.18.2015-22:00:00 18.0987 05.18.2015-23:00:00 18.0937 05.19.2015-00:00:00 18.0837 05.19.2015-01:00:00 18.0786 05.19.2015-02:00:00 18.0937 05.19.2015-03:00:00 18.0837 05.19.2015-04:00:00 18.0887 05.19.2015-05:00:00 18.0786 05.19.2015-06:00:00 18.0736 05.19.2015-07:00:00 18.0586 05.19.2015-08:00:00 18.0535 05.19.2015-09:00:00 18.0385 05.19.2015-10:00:00 18.0334 05.19.2015-11:00:00 18.0385 05.19.2015-12:00:00 18.0184 05.19.2015-13:00:00 17.9983 05.19.2015-14:00:00 17.9882 05.19.2015-15:00:00 17.9782 05.19.2015-16:00:00 17.9631 05.19.2015-17:00:00 17.9330 05.19.2015-18:00:00 17.9129 05.19.2015-19:00:00 17.9029 05.19.2015-20:00:00 17.9079 05.19.2015-21:00:00 17.9029 05.19.2015-22:00:00 17.8878 05.19.2015-23:00:00 17.8878 05.20.2015-00:00:00 17.8828 05.20.2015-01:00:00 17.8778 05.20.2015-02:00:00 17.8778 05.20.2015-03:00:00 17.8778 05.20.2015-04:00:00 17.8828 05.20.2015-05:00:00 17.8778 05.20.2015-06:00:00 17.8778 05.20.2015-07:00:00 17.8476 05.20.2015-08:00:00 17.8275 05.20.2015-09:00:00 17.8075 05.20.2015-10:00:00 17.7974 05.20.2015-11:00:00 17.7924 05.20.2015-12:00:00 17.7723 05.20.2015-13:00:00 17.7472 05.20.2015-14:00:00 17.7221 05.20.2015-15:00:00 17.7070 05.20.2015-16:00:00 17.6869 05.20.2015-17:00:00 17.6769 05.20.2015-18:00:00 17.6618 05.20.2015-19:00:00 17.6468 05.20.2015-20:00:00 17.6367 05.20.2015-21:00:00 17.6267 05.20.2015-22:00:00 17.6066 05.20.2015-23:00:00 17.5965 05.21.2015-00:00:00 17.5865 05.21.2015-01:00:00 17.5765 05.21.2015-02:00:00 17.5614 05.21.2015-03:00:00 17.5513 05.21.2015-04:00:00 17.5463 05.21.2015-05:00:00 17.5363 05.21.2015-06:00:00 17.5262 05.21.2015-07:00:00 17.5062 05.21.2015-08:00:00 17.4911 05.21.2015-09:00:00 17.4559 05.21.2015-10:00:00 17.4308 05.21.2015-11:00:00 17.4057 05.21.2015-12:00:00 17.3404 05.21.2015-13:00:00 17.3153 05.21.2015-14:00:00 17.2952 05.21.2015-15:00:00 17.2701 05.21.2015-16:00:00 17.2450 05.21.2015-17:00:00 17.2149 05.21.2015-18:00:00 17.1898 05.21.2015-19:00:00 17.1848 05.21.2015-20:00:00 17.1848 05.21.2015-21:00:00 17.1697 05.21.2015-22:00:00 17.1647 05.21.2015-23:00:00 17.1446 05.22.2015-00:00:00 17.1345 05.22.2015-01:00:00 17.1144 05.22.2015-02:00:00 17.1044 05.22.2015-03:00:00 17.1044 05.22.2015-04:00:00 17.1044 05.22.2015-05:00:00 17.0793 05.22.2015-06:00:00 17.0592 05.22.2015-07:00:00 17.0391 05.22.2015-08:00:00 17.0140 05.22.2015-09:00:00 16.9939 05.22.2015-10:00:00 16.9889 05.22.2015-11:00:00 16.9738 05.22.2015-12:00:00 16.9537 05.22.2015-13:00:00 16.9437 05.22.2015-14:00:00 16.9286 05.22.2015-15:00:00 16.9086 05.22.2015-16:00:00 16.8885 05.22.2015-17:00:00 16.8834 05.22.2015-18:00:00 16.8734 05.22.2015-19:00:00 16.8634 05.22.2015-20:00:00 16.8634 05.22.2015-21:00:00 16.8533 05.22.2015-22:00:00 16.8433 05.22.2015-23:00:00 16.8332 05.23.2015-00:00:00 16.8282 05.23.2015-01:00:00 16.8182 05.23.2015-02:00:00 16.7981 05.23.2015-03:00:00 16.7830 05.23.2015-04:00:00 16.7830 05.23.2015-05:00:00 16.7780 05.23.2015-06:00:00 16.7730 05.23.2015-07:00:00 16.7629 05.23.2015-08:00:00 16.7579 05.23.2015-09:00:00 16.7328 05.23.2015-10:00:00 16.7328 05.23.2015-11:00:00 16.7328 05.23.2015-12:00:00 16.7328 05.23.2015-13:00:00 16.7127 05.23.2015-14:00:00 16.7077 05.23.2015-15:00:00 16.6976 05.23.2015-16:00:00 16.6826 05.23.2015-17:00:00 16.6775 05.23.2015-18:00:00 16.6575 05.23.2015-19:00:00 16.6374 05.23.2015-20:00:00 16.6324 05.23.2015-21:00:00 16.6173 05.23.2015-22:00:00 16.6022 05.23.2015-23:00:00 16.5821 05.24.2015-00:00:00 16.5671 05.24.2015-01:00:00 16.5620 05.24.2015-02:00:00 16.5620 05.24.2015-03:00:00 16.5520 05.24.2015-04:00:00 16.5420 05.24.2015-05:00:00 16.5369 05.24.2015-06:00:00 16.5269 05.24.2015-07:00:00 16.5068 05.24.2015-08:00:00 16.4968 05.24.2015-09:00:00 16.4917 05.24.2015-10:00:00 16.4666 05.24.2015-11:00:00 16.4666 05.24.2015-12:00:00 16.4465 05.24.2015-13:00:00 16.4164 05.24.2015-14:00:00 16.3963 05.24.2015-15:00:00 16.3662 05.24.2015-16:00:00 16.3411 05.24.2015-17:00:00 16.3310 05.24.2015-18:00:00 16.3110 05.24.2015-19:00:00 16.3059 05.24.2015-20:00:00 16.3009 05.24.2015-21:00:00 16.2909 05.24.2015-22:00:00 16.2858 05.24.2015-23:00:00 16.2808 05.25.2015-00:00:00 16.2758 05.25.2015-01:00:00 16.2708 05.25.2015-02:00:00 16.2607 05.25.2015-03:00:00 16.2507 05.25.2015-04:00:00 16.2406 05.25.2015-05:00:00 16.2406 05.25.2015-06:00:00 16.2356 05.25.2015-07:00:00 16.2356 05.25.2015-08:00:00 16.2105 05.25.2015-09:00:00 16.2055 05.25.2015-10:00:00 16.1954 05.25.2015-11:00:00 16.1804 05.25.2015-12:00:00 16.1452 05.25.2015-13:00:00 16.1302 05.25.2015-14:00:00 16.0950 05.25.2015-15:00:00 16.0799 05.25.2015-16:00:00 16.0649 05.25.2015-17:00:00 16.0398 05.25.2015-18:00:00 16.0297 05.25.2015-19:00:00 16.0197 05.25.2015-20:00:00 16.0147 05.25.2015-21:00:00 15.9996 05.25.2015-22:00:00 15.9946 05.25.2015-23:00:00 15.9845 05.26.2015-00:00:00 15.9795 05.26.2015-01:00:00 15.9494 05.26.2015-02:00:00 15.9494 05.26.2015-03:00:00 15.9494 05.26.2015-04:00:00 15.9393 05.26.2015-05:00:00 15.9343 05.26.2015-06:00:00 15.9243 05.26.2015-07:00:00 15.9042 05.26.2015-08:00:00 15.8841 05.26.2015-09:00:00 15.8640 05.26.2015-10:00:00 15.8389 05.26.2015-11:00:00 15.8289 05.26.2015-12:00:00 15.7887 05.26.2015-13:00:00 15.7636 05.26.2015-14:00:00 15.7535 05.26.2015-15:00:00 15.7184 05.26.2015-16:00:00 15.7083 05.26.2015-17:00:00 15.6832 05.26.2015-18:00:00 15.6782 05.26.2015-19:00:00 15.6732 05.26.2015-20:00:00 15.6732 05.26.2015-21:00:00 15.6631 05.26.2015-22:00:00 15.6481 05.26.2015-23:00:00 15.6380 05.27.2015-00:00:00 15.6380 05.27.2015-01:00:00 15.6280 05.27.2015-02:00:00 15.6179 05.27.2015-03:00:00 15.6179 05.27.2015-04:00:00 15.6079 05.27.2015-05:00:00 15.5978 05.27.2015-06:00:00 15.5878 05.27.2015-07:00:00 15.5727 05.27.2015-08:00:00 15.5326 05.27.2015-09:00:00 15.5175 05.27.2015-10:00:00 15.5175 05.27.2015-11:00:00 15.4823 05.27.2015-12:00:00 15.4572 05.27.2015-13:00:00 15.4372 05.27.2015-14:00:00 15.3970 05.27.2015-15:00:00 15.3769 05.27.2015-16:00:00 15.3618 05.27.2015-17:00:00 15.3367 05.27.2015-18:00:00 15.3066 05.27.2015-19:00:00 15.2965 05.27.2015-20:00:00 15.2865 05.27.2015-21:00:00 15.2765 05.27.2015-22:00:00 15.2664 05.27.2015-23:00:00 15.2564 05.28.2015-00:00:00 15.2564 05.28.2015-01:00:00 15.2564 05.28.2015-02:00:00 15.2463 05.28.2015-03:00:00 15.2363 05.28.2015-04:00:00 15.2363 05.28.2015-05:00:00 15.2262 05.28.2015-06:00:00 15.2112 05.28.2015-07:00:00 15.1911 05.28.2015-08:00:00 15.1660 05.28.2015-09:00:00 15.1509 05.28.2015-10:00:00 15.1258 05.28.2015-11:00:00 15.1208 05.28.2015-12:00:00 15.0856 05.28.2015-13:00:00 15.0706 05.28.2015-14:00:00 15.0555 05.28.2015-15:00:00 15.0254 05.28.2015-16:00:00 15.0053 05.28.2015-17:00:00 15.0053 05.28.2015-18:00:00 14.9952 05.28.2015-19:00:00 14.9701 05.28.2015-20:00:00 14.9350 05.28.2015-21:00:00 14.9249 05.28.2015-22:00:00 14.9099 05.28.2015-23:00:00 14.9048 05.29.2015-00:00:00 14.8898 05.29.2015-01:00:00 14.8697 05.29.2015-02:00:00 14.8647 05.29.2015-03:00:00 14.8446 05.29.2015-04:00:00 14.8295 05.29.2015-05:00:00 14.8195 05.29.2015-06:00:00 14.8195 05.29.2015-07:00:00 14.8195 05.29.2015-08:00:00 14.7944 05.29.2015-09:00:00 14.7743 05.29.2015-10:00:00 14.7190 05.29.2015-11:00:00 14.6939 05.29.2015-12:00:00 14.6638 05.29.2015-13:00:00 14.6487 05.29.2015-14:00:00 14.6236 05.29.2015-15:00:00 14.5985 05.29.2015-16:00:00 14.5684 05.29.2015-17:00:00 14.5533 05.29.2015-18:00:00 14.5433 05.29.2015-19:00:00 14.5382 05.29.2015-20:00:00 14.5433 05.29.2015-21:00:00 14.5332 05.29.2015-22:00:00 14.5332 05.29.2015-23:00:00 14.5332 05.30.2015-00:00:00 14.5332 05.30.2015-01:00:00 14.5232 05.30.2015-02:00:00 14.5131 05.30.2015-03:00:00 14.5081 05.30.2015-04:00:00 14.5081 05.30.2015-05:00:00 14.5031 05.30.2015-06:00:00 14.4930 05.30.2015-07:00:00 14.4880 05.30.2015-08:00:00 14.4679 05.30.2015-09:00:00 14.4579 05.30.2015-10:00:00 14.4428 05.30.2015-11:00:00 14.4278 05.30.2015-12:00:00 14.4127 05.30.2015-13:00:00 14.3926 05.30.2015-14:00:00 14.3775 05.30.2015-15:00:00 14.3575 05.30.2015-16:00:00 14.3524 05.30.2015-17:00:00 14.3424 05.30.2015-18:00:00 14.3374 05.30.2015-19:00:00 14.3173 05.30.2015-20:00:00 14.3173 05.30.2015-21:00:00 14.2972 05.30.2015-22:00:00 14.2871 05.30.2015-23:00:00 14.2771 05.31.2015-00:00:00 14.2620 05.31.2015-01:00:00 14.2470 05.31.2015-02:00:00 14.2420 05.31.2015-03:00:00 14.2369 05.31.2015-04:00:00 14.2369 05.31.2015-05:00:00 14.2369 05.31.2015-06:00:00 14.2118 05.31.2015-07:00:00 14.2068 05.31.2015-08:00:00 14.1968 05.31.2015-09:00:00 14.1716 05.31.2015-10:00:00 14.1566 05.31.2015-11:00:00 14.1415 05.31.2015-12:00:00 14.1315 05.31.2015-13:00:00 14.0913 05.31.2015-14:00:00 14.0762 05.31.2015-15:00:00 14.0762 05.31.2015-16:00:00 14.0662 05.31.2015-17:00:00 14.0511 05.31.2015-18:00:00 14.0361 05.31.2015-19:00:00 14.0260 05.31.2015-20:00:00 14.0210 05.31.2015-21:00:00 14.0109 05.31.2015-22:00:00 14.0059 05.31.2015-23:00:00 14.0009 06.01.2015-00:00:00 13.9959 06.01.2015-01:00:00 13.9909 06.01.2015-02:00:00 13.9808 06.01.2015-03:00:00 13.9708 06.01.2015-04:00:00 13.9758 06.01.2015-05:00:00 13.9758 06.01.2015-06:00:00 13.9708 06.01.2015-07:00:00 14.0813 06.01.2015-08:00:00 14.1064 06.01.2015-09:00:00 14.1315 06.01.2015-10:00:00 14.1365 06.01.2015-11:00:00 14.1365 06.01.2015-12:00:00 14.1013 06.01.2015-13:00:00 14.0963 06.01.2015-14:00:00 14.0813 06.01.2015-15:00:00 14.0612 06.01.2015-16:00:00 14.0612 06.01.2015-17:00:00 14.0612 06.01.2015-18:00:00 14.0963 06.01.2015-19:00:00 14.1566 06.01.2015-20:00:00 14.1716 06.01.2015-21:00:00 14.1817 06.01.2015-22:00:00 14.2118 06.01.2015-23:00:00 14.2219 06.02.2015-00:00:00 14.2219 06.02.2015-01:00:00 14.2269 06.02.2015-02:00:00 14.2520 06.02.2015-03:00:00 14.2972 06.02.2015-04:00:00 14.3524 06.02.2015-05:00:00 14.3725 06.02.2015-06:00:00 14.4378 06.02.2015-07:00:00 14.5031 06.02.2015-08:00:00 14.5834 06.02.2015-09:00:00 14.6989 06.02.2015-10:00:00 14.9400 06.02.2015-11:00:00 15.1760 06.02.2015-12:00:00 15.3417 06.02.2015-13:00:00 15.4823 06.02.2015-14:00:00 15.5677 06.02.2015-15:00:00 15.6179 06.02.2015-16:00:00 15.6531 06.02.2015-17:00:00 15.7033 06.02.2015-18:00:00 15.7334 06.02.2015-19:00:00 15.7837 06.02.2015-20:00:00 15.8941 06.02.2015-21:00:00 16.0096 06.02.2015-22:00:00 16.1151 06.02.2015-23:00:00 16.2607 06.03.2015-00:00:00 16.3612 06.03.2015-01:00:00 16.4465 06.03.2015-02:00:00 16.4968 06.03.2015-03:00:00 16.6324 06.03.2015-04:00:00 16.7730 06.03.2015-05:00:00 16.8985 06.03.2015-06:00:00 16.9889 06.03.2015-07:00:00 17.0944 06.03.2015-08:00:00 17.1446 06.03.2015-09:00:00 17.2500 06.03.2015-10:00:00 17.3254 06.03.2015-11:00:00 17.3906 06.03.2015-12:00:00 17.4208 06.03.2015-13:00:00 17.4610 06.03.2015-14:00:00 17.5062 06.03.2015-15:00:00 17.5513 06.03.2015-16:00:00 17.5614 06.03.2015-17:00:00 17.5965 06.03.2015-18:00:00 17.6217 06.03.2015-19:00:00 17.6618 06.03.2015-20:00:00 17.6869 06.03.2015-21:00:00 17.7321 06.03.2015-22:00:00 17.7623 06.03.2015-23:00:00 17.7824 06.04.2015-00:00:00 17.8024 06.04.2015-01:00:00 17.8225 06.04.2015-02:00:00 17.8326 06.04.2015-03:00:00 17.8527 06.04.2015-04:00:00 17.8627 06.04.2015-05:00:00 17.8627 06.04.2015-06:00:00 17.8677 06.04.2015-07:00:00 17.8778 06.04.2015-08:00:00 17.8778 06.04.2015-09:00:00 17.8727 06.04.2015-10:00:00 17.8627 06.04.2015-11:00:00 17.8727 06.04.2015-12:00:00 17.8476 06.04.2015-13:00:00 17.8426 06.04.2015-14:00:00 17.8426 06.04.2015-15:00:00 17.8376 06.04.2015-16:00:00 17.8326 06.04.2015-17:00:00 17.8125 06.04.2015-18:00:00 17.8075 06.04.2015-19:00:00 17.8075 06.04.2015-20:00:00 17.8175 06.04.2015-21:00:00 17.8225 06.04.2015-22:00:00 17.8175 06.04.2015-23:00:00 17.8225 06.05.2015-00:00:00 17.8175 06.05.2015-01:00:00 17.8175 06.05.2015-02:00:00 17.8225 06.05.2015-03:00:00 17.8225 06.05.2015-04:00:00 17.8075 06.05.2015-05:00:00 17.8024 06.05.2015-06:00:00 17.8024 06.05.2015-07:00:00 17.7874 06.05.2015-08:00:00 17.7824 06.05.2015-09:00:00 17.7673 06.05.2015-10:00:00 17.7522 06.05.2015-11:00:00 17.7372 06.05.2015-12:00:00 17.7271 06.05.2015-13:00:00 17.7171 06.05.2015-14:00:00 17.7070 06.05.2015-15:00:00 17.6819 06.05.2015-16:00:00 17.6618 06.05.2015-17:00:00 17.6518 06.05.2015-18:00:00 17.6317 06.05.2015-19:00:00 17.6267 06.05.2015-20:00:00 17.6116 06.05.2015-21:00:00 17.5965 06.05.2015-22:00:00 17.5714 06.05.2015-23:00:00 17.5463 06.06.2015-00:00:00 17.5413 06.06.2015-01:00:00 17.5413 06.06.2015-02:00:00 17.5413 06.06.2015-03:00:00 17.5313 06.06.2015-04:00:00 17.5313 06.06.2015-05:00:00 17.5212 06.06.2015-06:00:00 17.4961 06.06.2015-07:00:00 17.4559 06.06.2015-08:00:00 17.4459 06.06.2015-09:00:00 17.3957 06.06.2015-10:00:00 17.3555 06.06.2015-11:00:00 17.3304 06.06.2015-12:00:00 17.3003 06.06.2015-13:00:00 17.2852 06.06.2015-14:00:00 17.2500 06.06.2015-15:00:00 17.2199 06.06.2015-16:00:00 17.1898 06.06.2015-17:00:00 17.1697 06.06.2015-18:00:00 17.1596 06.06.2015-19:00:00 17.1345 06.06.2015-20:00:00 17.1144 06.06.2015-21:00:00 17.0743 06.06.2015-22:00:00 17.0592 06.06.2015-23:00:00 17.0592 06.07.2015-00:00:00 17.0441 06.07.2015-01:00:00 17.0190 06.07.2015-02:00:00 16.9839 06.07.2015-03:00:00 16.9738 06.07.2015-04:00:00 16.9688 06.07.2015-05:00:00 16.9337 06.07.2015-06:00:00 16.9035 06.07.2015-07:00:00 16.8483 06.07.2015-08:00:00 16.8282 06.07.2015-09:00:00 16.7880 06.07.2015-10:00:00 16.7479 06.07.2015-11:00:00 16.7077 06.07.2015-12:00:00 16.6625 06.07.2015-13:00:00 16.6173 06.07.2015-14:00:00 16.5671 06.07.2015-15:00:00 16.5420 06.07.2015-16:00:00 16.5219 06.07.2015-17:00:00 16.4917 06.07.2015-18:00:00 16.4516 06.07.2015-19:00:00 16.4315 06.07.2015-20:00:00 16.4114 06.07.2015-21:00:00 16.3813 06.07.2015-22:00:00 16.3762 06.07.2015-23:00:00 16.3662 06.08.2015-00:00:00 16.3612 06.08.2015-01:00:00 16.3260 06.08.2015-02:00:00 16.3059 06.08.2015-03:00:00 16.3009 06.08.2015-04:00:00 16.2909 06.08.2015-05:00:00 16.2808 06.08.2015-06:00:00 16.2507 06.08.2015-07:00:00 16.2256 06.08.2015-08:00:00 16.1954 06.08.2015-09:00:00 16.1402 06.08.2015-10:00:00 16.0799 06.08.2015-11:00:00 16.0498 06.08.2015-12:00:00 15.9996 06.08.2015-13:00:00 15.9896 06.08.2015-14:00:00 15.9444 06.08.2015-15:00:00 15.9293 06.08.2015-16:00:00 15.9192 06.08.2015-17:00:00 15.8841 06.08.2015-18:00:00 15.8439 06.08.2015-19:00:00 15.8439 06.08.2015-20:00:00 15.8339 06.08.2015-21:00:00 15.8037 06.08.2015-22:00:00 15.7887 06.08.2015-23:00:00 15.7736 06.09.2015-00:00:00 15.7686 06.09.2015-01:00:00 15.7485 06.09.2015-02:00:00 15.7284 06.09.2015-03:00:00 15.7284 06.09.2015-04:00:00 15.7033 06.09.2015-05:00:00 15.7033 06.09.2015-06:00:00 15.6782 06.09.2015-07:00:00 15.6230 06.09.2015-08:00:00 15.5778 06.09.2015-09:00:00 15.5376 06.09.2015-10:00:00 15.4924 06.09.2015-11:00:00 15.4472 06.09.2015-12:00:00 15.4271 06.09.2015-13:00:00 15.4020 06.09.2015-14:00:00 15.3869 06.09.2015-15:00:00 15.3367 06.09.2015-16:00:00 15.3016 06.09.2015-17:00:00 15.2614 06.09.2015-18:00:00 15.2262 06.09.2015-19:00:00 15.1961 06.09.2015-20:00:00 15.1810 06.09.2015-21:00:00 15.1760 06.09.2015-22:00:00 15.1559 06.09.2015-23:00:00 15.1409 06.10.2015-00:00:00 15.1308 06.10.2015-01:00:00 15.1258 06.10.2015-02:00:00 15.1107 06.10.2015-03:00:00 15.1057 06.10.2015-04:00:00 15.0957 06.10.2015-05:00:00 15.0806 06.10.2015-06:00:00 15.0655 06.10.2015-07:00:00 15.0203 06.10.2015-08:00:00 14.9802 06.10.2015-09:00:00 14.9601 06.10.2015-10:00:00 14.9149 06.10.2015-11:00:00 14.8948 06.10.2015-12:00:00 14.8697 06.10.2015-13:00:00 14.8496 06.10.2015-14:00:00 14.7994 06.10.2015-15:00:00 14.7743 06.10.2015-16:00:00 14.7542 06.10.2015-17:00:00 14.6939 06.10.2015-18:00:00 14.6839 06.10.2015-19:00:00 14.6437 06.10.2015-20:00:00 14.6437 06.10.2015-21:00:00 14.6387 06.10.2015-22:00:00 14.6337 06.10.2015-23:00:00 14.6186 06.11.2015-00:00:00 14.5985 06.11.2015-01:00:00 14.5885 06.11.2015-02:00:00 14.5885 06.11.2015-03:00:00 14.5834 06.11.2015-04:00:00 14.5684 06.11.2015-05:00:00 14.5634 06.11.2015-06:00:00 14.5483 06.11.2015-07:00:00 14.5332 06.11.2015-08:00:00 14.5031 06.11.2015-09:00:00 14.4679 06.11.2015-10:00:00 14.4478 06.11.2015-11:00:00 14.4227 06.11.2015-12:00:00 14.3926 06.11.2015-13:00:00 14.3424 06.11.2015-14:00:00 14.3123 06.11.2015-15:00:00 14.2972 06.11.2015-16:00:00 14.2671 06.11.2015-17:00:00 14.2570 06.11.2015-18:00:00 14.2369 06.11.2015-19:00:00 14.2219 06.11.2015-20:00:00 14.2319 06.11.2015-21:00:00 14.2219 06.11.2015-22:00:00 14.2369 06.11.2015-23:00:00 14.2269 06.12.2015-00:00:00 14.2118 06.12.2015-01:00:00 14.2068 06.12.2015-02:00:00 14.2018 06.12.2015-03:00:00 14.1968 06.12.2015-04:00:00 14.1867 06.12.2015-05:00:00 14.1716 06.12.2015-06:00:00 14.1516 06.12.2015-07:00:00 14.1214 06.12.2015-08:00:00 14.0963 06.12.2015-09:00:00 14.0712 06.12.2015-10:00:00 14.0561 06.12.2015-11:00:00 14.0310 06.12.2015-12:00:00 14.0009 06.12.2015-13:00:00 13.9658 06.12.2015-14:00:00 13.9557 06.12.2015-15:00:00 13.9306 06.12.2015-16:00:00 13.9206 06.12.2015-17:00:00 13.8854 06.12.2015-18:00:00 13.8804 06.12.2015-19:00:00 13.8553 06.12.2015-20:00:00 13.8452 06.12.2015-21:00:00 13.8352 06.12.2015-22:00:00 13.8302 06.12.2015-23:00:00 13.8151 06.13.2015-00:00:00 13.8151 06.13.2015-01:00:00 13.8101 06.13.2015-02:00:00 13.8000 06.13.2015-03:00:00 13.7900 06.13.2015-04:00:00 13.7950 06.13.2015-05:00:00 13.7950 06.13.2015-06:00:00 13.7799 06.13.2015-07:00:00 13.7649 06.13.2015-08:00:00 13.7448 06.13.2015-09:00:00 13.7197 06.13.2015-10:00:00 13.6845 06.13.2015-11:00:00 13.6745 06.13.2015-12:00:00 13.6644 06.13.2015-13:00:00 13.6494 06.13.2015-14:00:00 13.6042 06.13.2015-15:00:00 13.5740 06.13.2015-16:00:00 13.5289 06.13.2015-17:00:00 13.5037 06.13.2015-18:00:00 13.4887 06.13.2015-19:00:00 13.4535 06.13.2015-20:00:00 13.4485 06.13.2015-21:00:00 13.4485 06.13.2015-22:00:00 13.4435 06.13.2015-23:00:00 13.4334 06.14.2015-00:00:00 13.4234 06.14.2015-01:00:00 13.4133 06.14.2015-02:00:00 13.4033 06.14.2015-03:00:00 13.3983 06.14.2015-04:00:00 13.3983 06.14.2015-05:00:00 13.3832 06.14.2015-06:00:00 13.3782 06.14.2015-07:00:00 13.3631 06.14.2015-08:00:00 13.3481 06.14.2015-09:00:00 13.3129 06.14.2015-10:00:00 13.3029 06.14.2015-11:00:00 13.2627 06.14.2015-12:00:00 13.2426 06.14.2015-13:00:00 13.2326 06.14.2015-14:00:00 13.2175 06.14.2015-15:00:00 13.1874 06.14.2015-16:00:00 13.1522 06.14.2015-17:00:00 13.1371 06.14.2015-18:00:00 13.1171 06.14.2015-19:00:00 13.0970 06.14.2015-20:00:00 13.0819 06.14.2015-21:00:00 13.0668 06.14.2015-22:00:00 13.0568 06.14.2015-23:00:00 13.0468 06.15.2015-00:00:00 13.0417 06.15.2015-01:00:00 13.0317 06.15.2015-02:00:00 13.0216 06.15.2015-03:00:00 13.0216 06.15.2015-04:00:00 13.0116 06.15.2015-05:00:00 12.9865 06.15.2015-06:00:00 12.9714 06.15.2015-07:00:00 12.9614 06.15.2015-08:00:00 12.9413 06.15.2015-09:00:00 12.9112 06.15.2015-10:00:00 12.8710 06.15.2015-11:00:00 12.8409 06.15.2015-12:00:00 12.8107 06.15.2015-13:00:00 12.7806 06.15.2015-14:00:00 12.7605 06.15.2015-15:00:00 12.7555 06.15.2015-16:00:00 12.7404 06.15.2015-17:00:00 12.7304 06.15.2015-18:00:00 12.7203 06.15.2015-19:00:00 12.7053 06.15.2015-20:00:00 12.7002 06.15.2015-21:00:00 12.6952 06.15.2015-22:00:00 12.6852 06.15.2015-23:00:00 12.6852 06.16.2015-00:00:00 12.6902 06.16.2015-01:00:00 12.6902 06.16.2015-02:00:00 12.6902 06.16.2015-03:00:00 12.6902 06.16.2015-04:00:00 12.6852 06.16.2015-05:00:00 12.6651 06.16.2015-06:00:00 12.6651 06.16.2015-07:00:00 12.6450 06.16.2015-08:00:00 12.6199 06.16.2015-09:00:00 12.5898 06.16.2015-10:00:00 12.5546 06.16.2015-11:00:00 12.5345 06.16.2015-12:00:00 12.5144 06.16.2015-13:00:00 12.4692 06.16.2015-14:00:00 12.4240 06.16.2015-15:00:00 12.3989 06.16.2015-16:00:00 12.3989 06.16.2015-17:00:00 12.3638 06.16.2015-18:00:00 12.3437 06.16.2015-19:00:00 12.3387 06.16.2015-20:00:00 12.3236 06.16.2015-21:00:00 12.3236 06.16.2015-22:00:00 12.3236 06.16.2015-23:00:00 12.3136 06.17.2015-00:00:00 12.3085 06.17.2015-01:00:00 12.3085 06.17.2015-02:00:00 12.3085 06.17.2015-03:00:00 12.3085 06.17.2015-04:00:00 12.3035 06.17.2015-05:00:00 12.2834 06.17.2015-06:00:00 12.2734 06.17.2015-07:00:00 12.2684 06.17.2015-08:00:00 12.2382 06.17.2015-09:00:00 12.2131 06.17.2015-10:00:00 12.1830 06.17.2015-11:00:00 12.1278 06.17.2015-12:00:00 12.1127 06.17.2015-13:00:00 12.0876 06.17.2015-14:00:00 12.0675 06.17.2015-15:00:00 12.0524 06.17.2015-16:00:00 12.0424 06.17.2015-17:00:00 12.0323 06.17.2015-18:00:00 12.0173 06.17.2015-19:00:00 12.0072 06.17.2015-20:00:00 12.0173 06.17.2015-21:00:00 12.0173 06.17.2015-22:00:00 12.0173 06.17.2015-23:00:00 12.0072 06.18.2015-00:00:00 12.0072 06.18.2015-01:00:00 11.9972 06.18.2015-02:00:00 11.9871 06.18.2015-03:00:00 11.9721 06.18.2015-04:00:00 11.9620 06.18.2015-05:00:00 11.9520 06.18.2015-06:00:00 11.9520 06.18.2015-07:00:00 11.9419 06.18.2015-08:00:00 11.9269 06.18.2015-09:00:00 11.8968 06.18.2015-10:00:00 11.8767 06.18.2015-11:00:00 11.8365 06.18.2015-12:00:00 11.8164 06.18.2015-13:00:00 11.7812 06.18.2015-14:00:00 11.7561 06.18.2015-15:00:00 11.7310 06.18.2015-16:00:00 11.7109 06.18.2015-17:00:00 11.6959 06.18.2015-18:00:00 11.6808 06.18.2015-19:00:00 11.6758 06.18.2015-20:00:00 11.6808 06.18.2015-21:00:00 11.6758 06.18.2015-22:00:00 11.6758 06.18.2015-23:00:00 11.6758 06.19.2015-00:00:00 11.6758 06.19.2015-01:00:00 11.6708 06.19.2015-02:00:00 11.6657 06.19.2015-03:00:00 11.6657 06.19.2015-04:00:00 11.6708 06.19.2015-05:00:00 11.6708 06.19.2015-06:00:00 11.6708 06.19.2015-07:00:00 11.6708 06.19.2015-08:00:00 11.6808 06.19.2015-09:00:00 11.6808 06.19.2015-10:00:00 11.6708 06.19.2015-11:00:00 11.6406 06.19.2015-12:00:00 11.6105 06.19.2015-13:00:00 11.5904 06.19.2015-14:00:00 11.5804 06.19.2015-15:00:00 11.5402 06.19.2015-16:00:00 11.5000 06.19.2015-17:00:00 11.4950 06.19.2015-18:00:00 11.4950 06.19.2015-19:00:00 11.5000 06.19.2015-20:00:00 11.5050 06.19.2015-21:00:00 11.5050 06.19.2015-22:00:00 11.5101 06.19.2015-23:00:00 11.5050 06.20.2015-00:00:00 11.5050 06.20.2015-01:00:00 11.5000 06.20.2015-02:00:00 11.5000 06.20.2015-03:00:00 11.4950 06.20.2015-04:00:00 11.4900 06.20.2015-05:00:00 11.4900 06.20.2015-06:00:00 11.4799 06.20.2015-07:00:00 11.4699 06.20.2015-08:00:00 11.4498 06.20.2015-09:00:00 11.4398 06.20.2015-10:00:00 11.4297 06.20.2015-11:00:00 11.3946 06.20.2015-12:00:00 11.3795 06.20.2015-13:00:00 11.3443 06.20.2015-14:00:00 11.3293 06.20.2015-15:00:00 11.3142 06.20.2015-16:00:00 11.3092 06.20.2015-17:00:00 11.2791 06.20.2015-18:00:00 11.2590 06.20.2015-19:00:00 11.2489 06.20.2015-20:00:00 11.2489 06.20.2015-21:00:00 11.2489 06.20.2015-22:00:00 11.2439 06.20.2015-23:00:00 11.2389 06.21.2015-00:00:00 11.2389 06.21.2015-01:00:00 11.2288 06.21.2015-02:00:00 11.2188 06.21.2015-03:00:00 11.2188 06.21.2015-04:00:00 11.2138 06.21.2015-05:00:00 11.1987 06.21.2015-06:00:00 11.1987 06.21.2015-07:00:00 11.1887 06.21.2015-08:00:00 11.1786 06.21.2015-09:00:00 11.1686 06.21.2015-10:00:00 11.1585 06.21.2015-11:00:00 11.1385 06.21.2015-12:00:00 11.1033 06.21.2015-13:00:00 11.0782 06.21.2015-14:00:00 11.0581 06.21.2015-15:00:00 11.0230 06.21.2015-16:00:00 10.9878 06.21.2015-17:00:00 10.9677 06.21.2015-18:00:00 10.9526 06.21.2015-19:00:00 10.9175 06.21.2015-20:00:00 10.9175 06.21.2015-21:00:00 10.9225 06.21.2015-22:00:00 10.9225 06.21.2015-23:00:00 10.9175 06.22.2015-00:00:00 10.9125 06.22.2015-01:00:00 10.9125 06.22.2015-02:00:00 10.9074 06.22.2015-03:00:00 10.9074 06.22.2015-04:00:00 10.9024 06.22.2015-05:00:00 10.9024 06.22.2015-06:00:00 10.8974 06.22.2015-07:00:00 10.8823 06.22.2015-08:00:00 10.8823 06.22.2015-09:00:00 10.8623 06.22.2015-10:00:00 10.8422 06.22.2015-11:00:00 10.8171 06.22.2015-12:00:00 10.7919 06.22.2015-13:00:00 10.7618 06.22.2015-14:00:00 10.7267 06.22.2015-15:00:00 10.7016 06.22.2015-16:00:00 10.6764 06.22.2015-17:00:00 10.6513 06.22.2015-18:00:00 10.6513 06.22.2015-19:00:00 10.6413 06.22.2015-20:00:00 10.6363 06.22.2015-21:00:00 10.6413 06.22.2015-22:00:00 10.6513 06.22.2015-23:00:00 10.6513 06.23.2015-00:00:00 10.6564 06.23.2015-01:00:00 10.6513 06.23.2015-02:00:00 10.6463 06.23.2015-03:00:00 10.6463 06.23.2015-04:00:00 10.6312 06.23.2015-05:00:00 10.6061 06.23.2015-06:00:00 10.5911 06.23.2015-07:00:00 10.5559 06.23.2015-08:00:00 10.5208 06.23.2015-09:00:00 10.5057 06.23.2015-10:00:00 10.4756 06.23.2015-11:00:00 10.4454 06.23.2015-12:00:00 10.4454 06.23.2015-13:00:00 10.4153 06.23.2015-14:00:00 10.4002 06.23.2015-15:00:00 10.3651 06.23.2015-16:00:00 10.3350 06.23.2015-17:00:00 10.3199 06.23.2015-18:00:00 10.3048 06.23.2015-19:00:00 10.2747 06.23.2015-20:00:00 10.2697 06.23.2015-21:00:00 10.2697 06.23.2015-22:00:00 10.2697 06.23.2015-23:00:00 10.2697 06.24.2015-00:00:00 10.2647 06.24.2015-01:00:00 10.2496 06.24.2015-02:00:00 10.2446 06.24.2015-03:00:00 10.2496 06.24.2015-04:00:00 10.2496 06.24.2015-05:00:00 10.2395 06.24.2015-06:00:00 10.2094 06.24.2015-07:00:00 10.1793 06.24.2015-08:00:00 10.1592 06.24.2015-09:00:00 10.1240 06.24.2015-10:00:00 10.1140 06.24.2015-11:00:00 10.0939 06.24.2015-12:00:00 10.0839 06.24.2015-13:00:00 10.0487 06.24.2015-14:00:00 10.0136 06.24.2015-15:00:00 9.9935 06.24.2015-16:00:00 9.9784 06.24.2015-17:00:00 9.9583 06.24.2015-18:00:00 9.9181 06.24.2015-19:00:00 9.9081 06.24.2015-20:00:00 9.9031 06.24.2015-21:00:00 9.9081 06.24.2015-22:00:00 9.8981 06.24.2015-23:00:00 9.8930 06.25.2015-00:00:00 9.8930 06.25.2015-01:00:00 9.8930 06.25.2015-02:00:00 9.8880 06.25.2015-03:00:00 9.8830 06.25.2015-04:00:00 9.8880 06.25.2015-05:00:00 9.8780 06.25.2015-06:00:00 9.8729 06.25.2015-07:00:00 9.8529 06.25.2015-08:00:00 9.8127 06.25.2015-09:00:00 9.7876 06.25.2015-10:00:00 9.7524 06.25.2015-11:00:00 9.7424 06.25.2015-12:00:00 9.7223 06.25.2015-13:00:00 9.7173 06.25.2015-14:00:00 9.6871 06.25.2015-15:00:00 9.6671 06.25.2015-16:00:00 9.6369 06.25.2015-17:00:00 9.6168 06.25.2015-18:00:00 9.6068 06.25.2015-19:00:00 9.6068 06.25.2015-20:00:00 9.6018 06.25.2015-21:00:00 9.5967 06.25.2015-22:00:00 9.5967 06.25.2015-23:00:00 9.5967 06.26.2015-00:00:00 9.5967 06.26.2015-01:00:00 9.5867 06.26.2015-02:00:00 9.5817 06.26.2015-03:00:00 9.5666 06.26.2015-04:00:00 9.5666 06.26.2015-05:00:00 9.5566 06.26.2015-06:00:00 9.5465 06.26.2015-07:00:00 9.5264 06.26.2015-08:00:00 9.5164 06.26.2015-09:00:00 9.5064 06.26.2015-10:00:00 9.4712 06.26.2015-11:00:00 9.4511 06.26.2015-12:00:00 9.3959 06.26.2015-13:00:00 9.3607 06.26.2015-14:00:00 9.3507 06.26.2015-15:00:00 9.3155 06.26.2015-16:00:00 9.2904 06.26.2015-17:00:00 9.2703 06.26.2015-18:00:00 9.2502 06.26.2015-19:00:00 9.2352 06.26.2015-20:00:00 9.2251 06.26.2015-21:00:00 9.2201 06.26.2015-22:00:00 9.2101 06.26.2015-23:00:00 9.2201 06.27.2015-00:00:00 9.2201 06.27.2015-01:00:00 9.2151 06.27.2015-02:00:00 9.2101 06.27.2015-03:00:00 9.2101 06.27.2015-04:00:00 9.1950 06.27.2015-05:00:00 9.1649 06.27.2015-06:00:00 9.1448 06.27.2015-07:00:00 9.1247 06.27.2015-08:00:00 9.0946 06.27.2015-09:00:00 9.0745 06.27.2015-10:00:00 9.0293 06.27.2015-11:00:00 9.0092 06.27.2015-12:00:00 8.9991 06.27.2015-13:00:00 8.9991 06.27.2015-14:00:00 8.9891 06.27.2015-15:00:00 8.9690 06.27.2015-16:00:00 8.9590 06.27.2015-17:00:00 8.9539 06.27.2015-18:00:00 8.9389 06.27.2015-19:00:00 8.9288 06.27.2015-20:00:00 8.9288 06.27.2015-21:00:00 8.9238 06.27.2015-22:00:00 8.9238 06.27.2015-23:00:00 8.9037 06.28.2015-00:00:00 8.9088 06.28.2015-01:00:00 8.9037 06.28.2015-02:00:00 8.9037 06.28.2015-03:00:00 8.8836 06.28.2015-04:00:00 8.8736 06.28.2015-05:00:00 8.8636 06.28.2015-06:00:00 8.8636 06.28.2015-07:00:00 8.8585 06.28.2015-08:00:00 8.8435 06.28.2015-09:00:00 8.8083 06.28.2015-10:00:00 8.7933 06.28.2015-11:00:00 8.7782 06.28.2015-12:00:00 8.7782 06.28.2015-13:00:00 8.7681 06.28.2015-14:00:00 8.7481 06.28.2015-15:00:00 8.7380 06.28.2015-16:00:00 8.7280 06.28.2015-17:00:00 8.7280 06.28.2015-18:00:00 8.7280 06.28.2015-19:00:00 8.6878 06.28.2015-20:00:00 8.6878 06.28.2015-21:00:00 8.6878 06.28.2015-22:00:00 8.6777 06.28.2015-23:00:00 8.6727 06.29.2015-00:00:00 8.6677 06.29.2015-01:00:00 8.6577 06.29.2015-02:00:00 8.6677 06.29.2015-03:00:00 8.6828 06.29.2015-04:00:00 8.7229 06.29.2015-05:00:00 8.7330 06.29.2015-06:00:00 8.7531 06.29.2015-07:00:00 8.7581 06.29.2015-08:00:00 8.7732 06.29.2015-09:00:00 8.9288 06.29.2015-10:00:00 9.2954 06.29.2015-11:00:00 9.5365 06.29.2015-12:00:00 9.6721 06.29.2015-13:00:00 9.6771 06.29.2015-14:00:00 9.6269 06.29.2015-15:00:00 9.6269 06.29.2015-16:00:00 9.6168 06.29.2015-17:00:00 9.6068 06.29.2015-18:00:00 9.6018 06.29.2015-19:00:00 9.6068 06.29.2015-20:00:00 9.6068 06.29.2015-21:00:00 9.6118 06.29.2015-22:00:00 9.6118 06.29.2015-23:00:00 9.6219 06.30.2015-00:00:00 9.6269 06.30.2015-01:00:00 9.6219 06.30.2015-02:00:00 9.6319 06.30.2015-03:00:00 9.6419 06.30.2015-04:00:00 9.6419 06.30.2015-05:00:00 9.6520 06.30.2015-06:00:00 9.6470 06.30.2015-07:00:00 9.6269 06.30.2015-08:00:00 9.6018 06.30.2015-09:00:00 9.5967 06.30.2015-10:00:00 9.5817 06.30.2015-11:00:00 9.5767 06.30.2015-12:00:00 9.5515 06.30.2015-13:00:00 9.5164 06.30.2015-14:00:00 9.4863 06.30.2015-15:00:00 9.4712 06.30.2015-16:00:00 9.4260 06.30.2015-17:00:00 9.3959 06.30.2015-18:00:00 9.3808 06.30.2015-19:00:00 9.3657 06.30.2015-20:00:00 9.3708 06.30.2015-21:00:00 9.3657 06.30.2015-22:00:00 9.3708 06.30.2015-23:00:00 9.3708 07.01.2015-00:00:00 9.3657 07.01.2015-01:00:00 9.3607 07.01.2015-02:00:00 9.3607 07.01.2015-03:00:00 9.3507 07.01.2015-04:00:00 9.3457 07.01.2015-05:00:00 9.3406 07.01.2015-06:00:00 9.3306 07.01.2015-07:00:00 9.2904 07.01.2015-08:00:00 9.2753 07.01.2015-09:00:00 9.2703 07.01.2015-10:00:00 9.2201 07.01.2015-11:00:00 9.2101 07.01.2015-12:00:00 9.1900 07.01.2015-13:00:00 9.1699 07.01.2015-14:00:00 9.1598 07.01.2015-15:00:00 9.1699 07.01.2015-16:00:00 9.1598 07.01.2015-17:00:00 9.1197 07.01.2015-18:00:00 9.0895 07.01.2015-19:00:00 9.0745 07.01.2015-20:00:00 9.0544 07.01.2015-21:00:00 9.0544 07.01.2015-22:00:00 9.0544 07.01.2015-23:00:00 9.0393 07.02.2015-00:00:00 9.0343 07.02.2015-01:00:00 9.0443 07.02.2015-02:00:00 9.0393 07.02.2015-03:00:00 9.0343 07.02.2015-04:00:00 9.0293 07.02.2015-05:00:00 9.0293 07.02.2015-06:00:00 9.0243 07.02.2015-07:00:00 9.0042 07.02.2015-08:00:00 8.9841 07.02.2015-09:00:00 8.9740 07.02.2015-10:00:00 8.9590 07.02.2015-11:00:00 8.9489 07.02.2015-12:00:00 8.9088 07.02.2015-13:00:00 8.9088 07.02.2015-14:00:00 8.9138 07.02.2015-15:00:00 8.9138 07.02.2015-16:00:00 8.9088 07.02.2015-17:00:00 8.8987 07.02.2015-18:00:00 8.8786 07.02.2015-19:00:00 8.8636 07.02.2015-20:00:00 8.8535 07.02.2015-21:00:00 8.8535 07.02.2015-22:00:00 8.8535 07.02.2015-23:00:00 8.8585 07.03.2015-00:00:00 8.8636 07.03.2015-01:00:00 8.8636 07.03.2015-02:00:00 8.8636 07.03.2015-03:00:00 8.8636 07.03.2015-04:00:00 8.8585 07.03.2015-05:00:00 8.8585 07.03.2015-06:00:00 8.8435 07.03.2015-07:00:00 8.8184 07.03.2015-08:00:00 8.7933 07.03.2015-09:00:00 8.7681 07.03.2015-10:00:00 8.7229 07.03.2015-11:00:00 8.7129 07.03.2015-12:00:00 8.7129 07.03.2015-13:00:00 8.6978 07.03.2015-14:00:00 8.6978 07.03.2015-15:00:00 8.6928 07.03.2015-16:00:00 8.6677 07.03.2015-17:00:00 8.6577 07.03.2015-18:00:00 8.6476 07.03.2015-19:00:00 8.6426 07.03.2015-20:00:00 8.6376 07.03.2015-21:00:00 8.6376 07.03.2015-22:00:00 8.6275 07.03.2015-23:00:00 8.6275 07.04.2015-00:00:00 8.6225 07.04.2015-01:00:00 8.6125 07.04.2015-02:00:00 8.6125 07.04.2015-03:00:00 8.6125 07.04.2015-04:00:00 8.6074 07.04.2015-05:00:00 8.6074 07.04.2015-06:00:00 8.5974 07.04.2015-07:00:00 8.5773 07.04.2015-08:00:00 8.5723 07.04.2015-09:00:00 8.5622 07.04.2015-10:00:00 8.5422 07.04.2015-11:00:00 8.5221 07.04.2015-12:00:00 8.5020 07.04.2015-13:00:00 8.4819 07.04.2015-14:00:00 8.4568 07.04.2015-15:00:00 8.4518 07.04.2015-16:00:00 8.4467 07.04.2015-17:00:00 8.4317 07.04.2015-18:00:00 8.4116 07.04.2015-19:00:00 8.4066 07.04.2015-20:00:00 8.4066 07.04.2015-21:00:00 8.4015 07.04.2015-22:00:00 8.3965 07.04.2015-23:00:00 8.3965 07.05.2015-00:00:00 8.3965 07.05.2015-01:00:00 8.3965 07.05.2015-02:00:00 8.3965 07.05.2015-03:00:00 8.3915 07.05.2015-04:00:00 8.3915 07.05.2015-05:00:00 8.3865 07.05.2015-06:00:00 8.3664 07.05.2015-07:00:00 8.3413 07.05.2015-08:00:00 8.3363 07.05.2015-09:00:00 8.3312 07.05.2015-10:00:00 8.3363 07.05.2015-11:00:00 8.3363 07.05.2015-12:00:00 8.3413 07.05.2015-13:00:00 8.3413 07.05.2015-14:00:00 8.3413 07.05.2015-15:00:00 8.3413 07.05.2015-16:00:00 8.3463 07.05.2015-17:00:00 8.3312 07.05.2015-18:00:00 8.3312 07.05.2015-19:00:00 8.3212 07.05.2015-20:00:00 8.3112 07.05.2015-21:00:00 8.3011 07.05.2015-22:00:00 8.2911 07.05.2015-23:00:00 8.2911 07.06.2015-00:00:00 8.2911 07.06.2015-01:00:00 8.2860 07.06.2015-02:00:00 8.2860 07.06.2015-03:00:00 8.2760 07.06.2015-04:00:00 8.2760 07.06.2015-05:00:00 8.2710 07.06.2015-06:00:00 8.2559 07.06.2015-07:00:00 8.2408 07.06.2015-08:00:00 8.2157 07.06.2015-09:00:00 8.1957 07.06.2015-10:00:00 8.1705 07.06.2015-11:00:00 8.1655 07.06.2015-12:00:00 8.1505 07.06.2015-13:00:00 8.1454 07.06.2015-14:00:00 8.1304 07.06.2015-15:00:00 8.1153 07.06.2015-16:00:00 8.0952 07.06.2015-17:00:00 8.0852 07.06.2015-18:00:00 8.0751 07.06.2015-19:00:00 8.0701 07.06.2015-20:00:00 8.0701 07.06.2015-21:00:00 8.0701 07.06.2015-22:00:00 8.0651 07.06.2015-23:00:00 8.0651 07.07.2015-00:00:00 8.0701 07.07.2015-01:00:00 8.0701 07.07.2015-02:00:00 8.0701 07.07.2015-03:00:00 8.0701 07.07.2015-04:00:00 8.0701 07.07.2015-05:00:00 8.0651 07.07.2015-06:00:00 8.0601 07.07.2015-07:00:00 8.0500 07.07.2015-08:00:00 8.0199 07.07.2015-09:00:00 8.0048 07.07.2015-10:00:00 7.9898 07.07.2015-11:00:00 7.9898 07.07.2015-12:00:00 7.9797 07.07.2015-13:00:00 7.9646 07.07.2015-14:00:00 7.9496 07.07.2015-15:00:00 7.9395 07.07.2015-16:00:00 7.9295 07.07.2015-17:00:00 7.9194 07.07.2015-18:00:00 7.9044 07.07.2015-19:00:00 7.9044 07.07.2015-20:00:00 7.9044 07.07.2015-21:00:00 7.9044 07.07.2015-22:00:00 7.9044 07.07.2015-23:00:00 7.9044 07.08.2015-00:00:00 7.9044 07.08.2015-01:00:00 7.9044 07.08.2015-02:00:00 7.8994 07.08.2015-03:00:00 7.8994 07.08.2015-04:00:00 7.8994 07.08.2015-05:00:00 7.8943 07.08.2015-06:00:00 7.8893 07.08.2015-07:00:00 7.8592 07.08.2015-08:00:00 7.8542 07.08.2015-09:00:00 7.8291 07.08.2015-10:00:00 7.8090 07.08.2015-11:00:00 7.8090 07.08.2015-12:00:00 7.7889 07.08.2015-13:00:00 7.7839 07.08.2015-14:00:00 7.7788 07.08.2015-15:00:00 7.7688 07.08.2015-16:00:00 7.7738 07.08.2015-17:00:00 7.7537 07.08.2015-18:00:00 7.7437 07.08.2015-19:00:00 7.7437 07.08.2015-20:00:00 7.7387 07.08.2015-21:00:00 7.7387 07.08.2015-22:00:00 7.7336 07.08.2015-23:00:00 7.7286 07.09.2015-00:00:00 7.7186 07.09.2015-01:00:00 7.7186 07.09.2015-02:00:00 7.7186 07.09.2015-03:00:00 7.7136 07.09.2015-04:00:00 7.7136 07.09.2015-05:00:00 7.7136 07.09.2015-06:00:00 7.7085 07.09.2015-07:00:00 7.6985 07.09.2015-08:00:00 7.6834 07.09.2015-09:00:00 7.6633 07.09.2015-10:00:00 7.6483 07.09.2015-11:00:00 7.6282 07.09.2015-12:00:00 7.6081 07.09.2015-13:00:00 7.5830 07.09.2015-14:00:00 7.5830 07.09.2015-15:00:00 7.5830 07.09.2015-16:00:00 7.5830 07.09.2015-17:00:00 7.5780 07.09.2015-18:00:00 7.5679 07.09.2015-19:00:00 7.5629 07.09.2015-20:00:00 7.5579 07.09.2015-21:00:00 7.5629 07.09.2015-22:00:00 7.5629 07.09.2015-23:00:00 7.5629 07.10.2015-00:00:00 7.5529 07.10.2015-01:00:00 7.5529 07.10.2015-02:00:00 7.5529 07.10.2015-03:00:00 7.5529 07.10.2015-04:00:00 7.5579 07.10.2015-05:00:00 7.5579 07.10.2015-06:00:00 7.5478 07.10.2015-07:00:00 7.5378 07.10.2015-08:00:00 7.5378 07.10.2015-09:00:00 7.5277 07.10.2015-10:00:00 7.5177 07.10.2015-11:00:00 7.4976 07.10.2015-12:00:00 7.4926 07.10.2015-13:00:00 7.4675 07.10.2015-14:00:00 7.4625 07.10.2015-15:00:00 7.4524 07.10.2015-16:00:00 7.4323 07.10.2015-17:00:00 7.4273 07.10.2015-18:00:00 7.4122 07.10.2015-19:00:00 7.4122 07.10.2015-20:00:00 7.4122 07.10.2015-21:00:00 7.4122 07.10.2015-22:00:00 7.4122 07.10.2015-23:00:00 7.4173 07.11.2015-00:00:00 7.4173 07.11.2015-01:00:00 7.4173 07.11.2015-02:00:00 7.4223 07.11.2015-03:00:00 7.4273 07.11.2015-04:00:00 7.4323 07.11.2015-05:00:00 7.4323 07.11.2015-06:00:00 7.4273 07.11.2015-07:00:00 7.4273 07.11.2015-08:00:00 7.4173 07.11.2015-09:00:00 7.4072 07.11.2015-10:00:00 7.4072 07.11.2015-11:00:00 7.4022 07.11.2015-12:00:00 7.3922 07.11.2015-13:00:00 7.3871 07.11.2015-14:00:00 7.3520 07.11.2015-15:00:00 7.3369 07.11.2015-16:00:00 7.3319 07.11.2015-17:00:00 7.3319 07.11.2015-18:00:00 7.3269 07.11.2015-19:00:00 7.3219 07.11.2015-20:00:00 7.3168 07.11.2015-21:00:00 7.3168 07.11.2015-22:00:00 7.3168 07.11.2015-23:00:00 7.3168 07.12.2015-00:00:00 7.3219 07.12.2015-01:00:00 7.3269 07.12.2015-02:00:00 7.3269 07.12.2015-03:00:00 7.3319 07.12.2015-04:00:00 7.3319 07.12.2015-05:00:00 7.3319 07.12.2015-06:00:00 7.3319 07.12.2015-07:00:00 7.3269 07.12.2015-08:00:00 7.3219 07.12.2015-09:00:00 7.3219 07.12.2015-10:00:00 7.3219 07.12.2015-11:00:00 7.3219 07.12.2015-12:00:00 7.3219 07.12.2015-13:00:00 7.3219 07.12.2015-14:00:00 7.3018 07.12.2015-15:00:00 7.3018 07.12.2015-16:00:00 7.2817 07.12.2015-17:00:00 7.2716 07.12.2015-18:00:00 7.2666 07.12.2015-19:00:00 7.2566 07.12.2015-20:00:00 7.2566 07.12.2015-21:00:00 7.2566 07.12.2015-22:00:00 7.2666 07.12.2015-23:00:00 7.2716 07.13.2015-00:00:00 7.2716 07.13.2015-01:00:00 7.2716 07.13.2015-02:00:00 7.2716 07.13.2015-03:00:00 7.2716 07.13.2015-04:00:00 7.2767 07.13.2015-05:00:00 7.2767 07.13.2015-06:00:00 7.2716 07.13.2015-07:00:00 7.2716 07.13.2015-08:00:00 7.2616 07.13.2015-09:00:00 7.2616 07.13.2015-10:00:00 7.2415 07.13.2015-11:00:00 7.2315 07.13.2015-12:00:00 7.2214 07.13.2015-13:00:00 7.2114 07.13.2015-14:00:00 7.2013 07.13.2015-15:00:00 7.1913 07.13.2015-16:00:00 7.1863 07.13.2015-17:00:00 7.1812 07.13.2015-18:00:00 7.1712 07.13.2015-19:00:00 7.1662 07.13.2015-20:00:00 7.1662 07.13.2015-21:00:00 7.1662 07.13.2015-22:00:00 7.1662 07.13.2015-23:00:00 7.1662 07.14.2015-00:00:00 7.1612 07.14.2015-01:00:00 7.1612 07.14.2015-02:00:00 7.1662 07.14.2015-03:00:00 7.1662 07.14.2015-04:00:00 7.1662 07.14.2015-05:00:00 7.1662 07.14.2015-06:00:00 7.1662 07.14.2015-07:00:00 7.1561 07.14.2015-08:00:00 7.1511 07.14.2015-09:00:00 7.1461 07.14.2015-10:00:00 7.1360 07.14.2015-11:00:00 7.1059 07.14.2015-12:00:00 7.0908 07.14.2015-13:00:00 7.0858 07.14.2015-14:00:00 7.0758 07.14.2015-15:00:00 7.0657 07.14.2015-16:00:00 7.0507 07.14.2015-17:00:00 7.0406 07.14.2015-18:00:00 7.0306 07.14.2015-19:00:00 7.0155 07.14.2015-20:00:00 7.0155 07.14.2015-21:00:00 7.0256 07.14.2015-22:00:00 7.0205 07.14.2015-23:00:00 7.0205 07.15.2015-00:00:00 7.0256 07.15.2015-01:00:00 7.0256 07.15.2015-02:00:00 7.0256 07.15.2015-03:00:00 7.0306 07.15.2015-04:00:00 7.0306 07.15.2015-05:00:00 7.0306 07.15.2015-06:00:00 7.0356 07.15.2015-07:00:00 7.0356 07.15.2015-08:00:00 7.0356 07.15.2015-09:00:00 7.0155 07.15.2015-10:00:00 7.0055 07.15.2015-11:00:00 6.9854 07.15.2015-12:00:00 6.9854 07.15.2015-13:00:00 6.9703 07.15.2015-14:00:00 6.9402 07.15.2015-15:00:00 6.9352 07.15.2015-16:00:00 6.9301 07.15.2015-17:00:00 6.9301 07.15.2015-18:00:00 6.9201 07.15.2015-19:00:00 6.9201 07.15.2015-20:00:00 6.9151 07.15.2015-21:00:00 6.9151 07.15.2015-22:00:00 6.9151 07.15.2015-23:00:00 6.9151 07.16.2015-00:00:00 6.9151 07.16.2015-01:00:00 6.9151 07.16.2015-02:00:00 6.9151 07.16.2015-03:00:00 6.9151 07.16.2015-04:00:00 6.9201 07.16.2015-05:00:00 6.9201 07.16.2015-06:00:00 6.9201 07.16.2015-07:00:00 6.9151 07.16.2015-08:00:00 6.9151 07.16.2015-09:00:00 6.9000 07.16.2015-10:00:00 6.9000 07.16.2015-11:00:00 6.8950 07.16.2015-12:00:00 6.8699 07.16.2015-13:00:00 6.8649 07.16.2015-14:00:00 6.8649 07.16.2015-15:00:00 6.8649 07.16.2015-16:00:00 6.8548 07.16.2015-17:00:00 6.8498 07.16.2015-18:00:00 6.8448 07.16.2015-19:00:00 6.8398 07.16.2015-20:00:00 6.8398 07.16.2015-21:00:00 6.8448 07.16.2015-22:00:00 6.8448 07.16.2015-23:00:00 6.8448 07.17.2015-00:00:00 6.8448 07.17.2015-01:00:00 6.8448 07.17.2015-02:00:00 6.8448 07.17.2015-03:00:00 6.8398 07.17.2015-04:00:00 6.8347 07.17.2015-05:00:00 6.8347 07.17.2015-06:00:00 6.8297 07.17.2015-07:00:00 6.8297 07.17.2015-08:00:00 6.8197 07.17.2015-09:00:00 6.7996 07.17.2015-10:00:00 6.7946 07.17.2015-11:00:00 6.7845 07.17.2015-12:00:00 6.7745 07.17.2015-13:00:00 6.7795 07.17.2015-14:00:00 6.7694 07.17.2015-15:00:00 6.7594 07.17.2015-16:00:00 6.7494 07.17.2015-17:00:00 6.7243 07.17.2015-18:00:00 6.7192 07.17.2015-19:00:00 6.7142 07.17.2015-20:00:00 6.7142 07.17.2015-21:00:00 6.7142 07.17.2015-22:00:00 6.7142 07.17.2015-23:00:00 6.7142 07.18.2015-00:00:00 6.7142 07.18.2015-01:00:00 6.7142 07.18.2015-02:00:00 6.7142 07.18.2015-03:00:00 6.7142 07.18.2015-04:00:00 6.7142 07.18.2015-05:00:00 6.7042 07.18.2015-06:00:00 6.6891 07.18.2015-07:00:00 6.6791 07.18.2015-08:00:00 6.6690 07.18.2015-09:00:00 6.6539 07.18.2015-10:00:00 6.6439 07.18.2015-11:00:00 6.6339 07.18.2015-12:00:00 6.6389 07.18.2015-13:00:00 6.6339 07.18.2015-14:00:00 6.6288 07.18.2015-15:00:00 6.6288 07.18.2015-16:00:00 6.6339 07.18.2015-17:00:00 6.6339 07.18.2015-18:00:00 6.6339 07.18.2015-19:00:00 6.6288 07.18.2015-20:00:00 6.6339 07.18.2015-21:00:00 6.6339 07.18.2015-22:00:00 6.6339 07.18.2015-23:00:00 6.6339 07.19.2015-00:00:00 6.6288 07.19.2015-01:00:00 6.6288 07.19.2015-02:00:00 6.6238 07.19.2015-03:00:00 6.6238 07.19.2015-04:00:00 6.6238 07.19.2015-05:00:00 6.6188 07.19.2015-06:00:00 6.5987 07.19.2015-07:00:00 6.5887 07.19.2015-08:00:00 6.5836 07.19.2015-09:00:00 6.5736 07.19.2015-10:00:00 6.5585 07.19.2015-11:00:00 6.5535 07.19.2015-12:00:00 6.5636 07.19.2015-13:00:00 6.5686 07.19.2015-14:00:00 6.5636 07.19.2015-15:00:00 6.5686 07.19.2015-16:00:00 6.5636 07.19.2015-17:00:00 6.5585 07.19.2015-18:00:00 6.5334 07.19.2015-19:00:00 6.5133 07.19.2015-20:00:00 6.5133 07.19.2015-21:00:00 6.5234 07.19.2015-22:00:00 6.5234 07.19.2015-23:00:00 6.5234 07.20.2015-00:00:00 6.5234 07.20.2015-01:00:00 6.5234 07.20.2015-02:00:00 6.5184 07.20.2015-03:00:00 6.5234 07.20.2015-04:00:00 6.5234 07.20.2015-05:00:00 6.5234 07.20.2015-06:00:00 6.5234 07.20.2015-07:00:00 6.5184 07.20.2015-08:00:00 6.5184 07.20.2015-09:00:00 6.5083 07.20.2015-10:00:00 6.5033 07.20.2015-11:00:00 6.4882 07.20.2015-12:00:00 6.4832 07.20.2015-13:00:00 6.4732 07.20.2015-14:00:00 6.4531 07.20.2015-15:00:00 6.4480 07.20.2015-16:00:00 6.4480 07.20.2015-17:00:00 6.4380 07.20.2015-18:00:00 6.4380 07.20.2015-19:00:00 6.4380 07.20.2015-20:00:00 6.4430 07.20.2015-21:00:00 6.4430 07.20.2015-22:00:00 6.4430 07.20.2015-23:00:00 6.4430 07.21.2015-00:00:00 6.4480 07.21.2015-01:00:00 6.4480 07.21.2015-02:00:00 6.4531 07.21.2015-03:00:00 6.4531 07.21.2015-04:00:00 6.4581 07.21.2015-05:00:00 6.4581 07.21.2015-06:00:00 6.4581 07.21.2015-07:00:00 6.4631 07.21.2015-08:00:00 6.4631 07.21.2015-09:00:00 6.4631 07.21.2015-10:00:00 6.4681 07.21.2015-11:00:00 6.4681 07.21.2015-12:00:00 6.4681 07.21.2015-13:00:00 6.4581 07.21.2015-14:00:00 6.4480 07.21.2015-15:00:00 6.4430 07.21.2015-16:00:00 6.4430 07.21.2015-17:00:00 6.4430 07.21.2015-18:00:00 6.4430 07.21.2015-19:00:00 6.4430 07.21.2015-20:00:00 6.4330 07.21.2015-21:00:00 6.4330 07.21.2015-22:00:00 6.4330 07.21.2015-23:00:00 6.4330 07.22.2015-00:00:00 6.4380 07.22.2015-01:00:00 6.4430 07.22.2015-02:00:00 6.4430 07.22.2015-03:00:00 6.4480 07.22.2015-04:00:00 6.4531 07.22.2015-05:00:00 6.4480 07.22.2015-06:00:00 6.4480 07.22.2015-07:00:00 6.4430 07.22.2015-08:00:00 6.4430 07.22.2015-09:00:00 6.4330 07.22.2015-10:00:00 6.4330 07.22.2015-11:00:00 6.4330 07.22.2015-12:00:00 6.4280 07.22.2015-13:00:00 6.4229 07.22.2015-14:00:00 6.4129 07.22.2015-15:00:00 6.4079 07.22.2015-16:00:00 6.4029 07.22.2015-17:00:00 6.3928 07.22.2015-18:00:00 6.3828 07.22.2015-19:00:00 6.3828 07.22.2015-20:00:00 6.3828 07.22.2015-21:00:00 6.3828 07.22.2015-22:00:00 6.3828 07.22.2015-23:00:00 6.3878 07.23.2015-00:00:00 6.3928 07.23.2015-01:00:00 6.3928 07.23.2015-02:00:00 6.3978 07.23.2015-03:00:00 6.3928 07.23.2015-04:00:00 6.4029 07.23.2015-05:00:00 6.4129 07.23.2015-06:00:00 6.4129 07.23.2015-07:00:00 6.4079 07.23.2015-08:00:00 6.4079 07.23.2015-09:00:00 6.3928 07.23.2015-10:00:00 6.3828 07.23.2015-11:00:00 6.3677 07.23.2015-12:00:00 6.3526 07.23.2015-13:00:00 6.3325 07.23.2015-14:00:00 6.3325 07.23.2015-15:00:00 6.3275 07.23.2015-16:00:00 6.3275 07.23.2015-17:00:00 6.3225 07.23.2015-18:00:00 6.3225 07.23.2015-19:00:00 6.3175 07.23.2015-20:00:00 6.3225 07.23.2015-21:00:00 6.3225 07.23.2015-22:00:00 6.3225 07.23.2015-23:00:00 6.3225 07.24.2015-00:00:00 6.3225 07.24.2015-01:00:00 6.3225 07.24.2015-02:00:00 6.3225 07.24.2015-03:00:00 6.3225 07.24.2015-04:00:00 6.3225 07.24.2015-05:00:00 6.3175 07.24.2015-06:00:00 6.3175 07.24.2015-07:00:00 6.3175 07.24.2015-08:00:00 6.3175 07.24.2015-09:00:00 6.3175 07.24.2015-10:00:00 6.3175 07.24.2015-11:00:00 6.3125 07.24.2015-12:00:00 6.3074 07.24.2015-13:00:00 6.3024 07.24.2015-14:00:00 6.2974 07.24.2015-15:00:00 6.2873 07.24.2015-16:00:00 6.2873 07.24.2015-17:00:00 6.2823 07.24.2015-18:00:00 6.2823 07.24.2015-19:00:00 6.2773 07.24.2015-20:00:00 6.2823 07.24.2015-21:00:00 6.2873 07.24.2015-22:00:00 6.2873 07.24.2015-23:00:00 6.2924 07.25.2015-00:00:00 6.2924 07.25.2015-01:00:00 6.2924 07.25.2015-02:00:00 6.2873 07.25.2015-03:00:00 6.2873 07.25.2015-04:00:00 6.2873 07.25.2015-05:00:00 6.2974 07.25.2015-06:00:00 6.3024 07.25.2015-07:00:00 6.3024 07.25.2015-08:00:00 6.3074 07.25.2015-09:00:00 6.3225 07.25.2015-10:00:00 6.3275 07.25.2015-11:00:00 6.3175 07.25.2015-12:00:00 6.3225 07.25.2015-13:00:00 6.3325 07.25.2015-14:00:00 6.3627 07.25.2015-15:00:00 6.3677 07.25.2015-16:00:00 6.3677 07.25.2015-17:00:00 6.3727 07.25.2015-18:00:00 6.3777 07.25.2015-19:00:00 6.3727 07.25.2015-20:00:00 6.3777 07.25.2015-21:00:00 6.3928 07.25.2015-22:00:00 6.4029 07.25.2015-23:00:00 6.4129 07.26.2015-00:00:00 6.4229 07.26.2015-01:00:00 6.4380 07.26.2015-02:00:00 6.4380 07.26.2015-03:00:00 6.4430 07.26.2015-04:00:00 6.4480 07.26.2015-05:00:00 6.4480 07.26.2015-06:00:00 6.4480 07.26.2015-07:00:00 6.4480 07.26.2015-08:00:00 6.4480 07.26.2015-09:00:00 6.4581 07.26.2015-10:00:00 6.4932 07.26.2015-11:00:00 6.5083 07.26.2015-12:00:00 6.5083 07.26.2015-13:00:00 6.5184 07.26.2015-14:00:00 6.5184 07.26.2015-15:00:00 6.5133 07.26.2015-16:00:00 6.5234 07.26.2015-17:00:00 6.5184 07.26.2015-18:00:00 6.5284 07.26.2015-19:00:00 6.5334 07.26.2015-20:00:00 6.5435 07.26.2015-21:00:00 6.5535 07.26.2015-22:00:00 6.5636 07.26.2015-23:00:00 6.5686 07.27.2015-00:00:00 6.5686 07.27.2015-01:00:00 6.5887 07.27.2015-02:00:00 6.5937 07.27.2015-03:00:00 6.5987 07.27.2015-04:00:00 6.6138 07.27.2015-05:00:00 6.6138 07.27.2015-06:00:00 6.6288 07.27.2015-07:00:00 6.6339 07.27.2015-08:00:00 6.6389 07.27.2015-09:00:00 6.6439 07.27.2015-10:00:00 6.6339 07.27.2015-11:00:00 6.6238 07.27.2015-12:00:00 6.6188 07.27.2015-13:00:00 6.6138 07.27.2015-14:00:00 6.5987 07.27.2015-15:00:00 6.5987 07.27.2015-16:00:00 6.5987 07.27.2015-17:00:00 6.5987 07.27.2015-18:00:00 6.5987 07.27.2015-19:00:00 6.5987 07.27.2015-20:00:00 6.6037 07.27.2015-21:00:00 6.6037 07.27.2015-22:00:00 6.6087 07.27.2015-23:00:00 6.6087 07.28.2015-00:00:00 6.6087 07.28.2015-01:00:00 6.6087 07.28.2015-02:00:00 6.6087 07.28.2015-03:00:00 6.6087 07.28.2015-04:00:00 6.6037 07.28.2015-05:00:00 6.6087 07.28.2015-06:00:00 6.6037 07.28.2015-07:00:00 6.5937 07.28.2015-08:00:00 6.5836 07.28.2015-09:00:00 6.5736 07.28.2015-10:00:00 6.5686 07.28.2015-11:00:00 6.5686 07.28.2015-12:00:00 6.5686 07.28.2015-13:00:00 6.5535 07.28.2015-14:00:00 6.5284 07.28.2015-15:00:00 6.5133 07.28.2015-16:00:00 6.4983 07.28.2015-17:00:00 6.4932 07.28.2015-18:00:00 6.4932 07.28.2015-19:00:00 6.4932 07.28.2015-20:00:00 6.4932 07.28.2015-21:00:00 6.4983 07.28.2015-22:00:00 6.4983 07.28.2015-23:00:00 6.4983 07.29.2015-00:00:00 6.4882 07.29.2015-01:00:00 6.4932 07.29.2015-02:00:00 6.4932 07.29.2015-03:00:00 6.4932 07.29.2015-04:00:00 6.4983 07.29.2015-05:00:00 6.4932 07.29.2015-06:00:00 6.4882 07.29.2015-07:00:00 6.4832 07.29.2015-08:00:00 6.4732 07.29.2015-09:00:00 6.4681 07.29.2015-10:00:00 6.4631 07.29.2015-11:00:00 6.4480 07.29.2015-12:00:00 6.4480 07.29.2015-13:00:00 6.4380 07.29.2015-14:00:00 6.4330 07.29.2015-15:00:00 6.4330 07.29.2015-16:00:00 6.4179 07.29.2015-17:00:00 6.4129 07.29.2015-18:00:00 6.4129 07.29.2015-19:00:00 6.4079 07.29.2015-20:00:00 6.4079 07.29.2015-21:00:00 6.4079 07.29.2015-22:00:00 6.4029 07.29.2015-23:00:00 6.4079 07.30.2015-00:00:00 6.4079 07.30.2015-01:00:00 6.4079 07.30.2015-02:00:00 6.4029 07.30.2015-03:00:00 6.3978 07.30.2015-04:00:00 6.3978 07.30.2015-05:00:00 6.3978 07.30.2015-06:00:00 6.3828 07.30.2015-07:00:00 6.3828 07.30.2015-08:00:00 6.3677 07.30.2015-09:00:00 6.3627 07.30.2015-10:00:00 6.3526 07.30.2015-11:00:00 6.3627 07.30.2015-12:00:00 6.3627 07.30.2015-13:00:00 6.3677 07.30.2015-14:00:00 6.3677 07.30.2015-15:00:00 6.3627 07.30.2015-16:00:00 6.3627 07.30.2015-17:00:00 6.3577 07.30.2015-18:00:00 6.3476 07.30.2015-19:00:00 6.3376 07.30.2015-20:00:00 6.3325 07.30.2015-21:00:00 6.3376 07.30.2015-22:00:00 6.3376 07.30.2015-23:00:00 6.3376 07.31.2015-00:00:00 6.3325 07.31.2015-01:00:00 6.3275 07.31.2015-02:00:00 6.3225 07.31.2015-03:00:00 6.3175 07.31.2015-04:00:00 6.3175 07.31.2015-05:00:00 6.3125 07.31.2015-06:00:00 6.3125 07.31.2015-07:00:00 6.3074 07.31.2015-08:00:00 6.2974 07.31.2015-09:00:00 6.2974 07.31.2015-10:00:00 6.2823 07.31.2015-11:00:00 6.2773 07.31.2015-12:00:00 6.2723 07.31.2015-13:00:00 6.2773 07.31.2015-14:00:00 6.2823 07.31.2015-15:00:00 6.2823 07.31.2015-16:00:00 6.2773 07.31.2015-17:00:00 6.2773 07.31.2015-18:00:00 6.2773 07.31.2015-19:00:00 6.2622 07.31.2015-20:00:00 6.2673 07.31.2015-21:00:00 6.2673 07.31.2015-22:00:00 6.2673 07.31.2015-23:00:00 6.2673 08.01.2015-00:00:00 6.2622 08.01.2015-01:00:00 6.2622 08.01.2015-02:00:00 6.2622 08.01.2015-03:00:00 6.2622 08.01.2015-04:00:00 6.2622 08.01.2015-05:00:00 6.2572 08.01.2015-06:00:00 6.2522 08.01.2015-07:00:00 6.2522 08.01.2015-08:00:00 6.2522 08.01.2015-09:00:00 6.2522 08.01.2015-10:00:00 6.2472 08.01.2015-11:00:00 6.2472 08.01.2015-12:00:00 6.2472 08.01.2015-13:00:00 6.2422 08.01.2015-14:00:00 6.2472 08.01.2015-15:00:00 6.2472 08.01.2015-16:00:00 6.2472 08.01.2015-17:00:00 6.2422 08.01.2015-18:00:00 6.2321 08.01.2015-19:00:00 6.2271 08.01.2015-20:00:00 6.2321 08.01.2015-21:00:00 6.2321 08.01.2015-22:00:00 6.2321 08.01.2015-23:00:00 6.2271 08.02.2015-00:00:00 6.2321 08.02.2015-01:00:00 6.2321 08.02.2015-02:00:00 6.2321 08.02.2015-03:00:00 6.2321 08.02.2015-04:00:00 6.2321 08.02.2015-05:00:00 6.2271 08.02.2015-06:00:00 6.2221 08.02.2015-07:00:00 6.2170 08.02.2015-08:00:00 6.2070 08.02.2015-09:00:00 6.1970 08.02.2015-10:00:00 6.1819 08.02.2015-11:00:00 6.1819 08.02.2015-12:00:00 6.1769 08.02.2015-13:00:00 6.1819 08.02.2015-14:00:00 6.1718 08.02.2015-15:00:00 6.1769 08.02.2015-16:00:00 6.1718 08.02.2015-17:00:00 6.1618 08.02.2015-18:00:00 6.1568 08.02.2015-19:00:00 6.1467 08.02.2015-20:00:00 6.1467 08.02.2015-21:00:00 6.1367 08.02.2015-22:00:00 6.1317 08.02.2015-23:00:00 6.1317 08.03.2015-00:00:00 6.1317 08.03.2015-01:00:00 6.1367 08.03.2015-02:00:00 6.1317 08.03.2015-03:00:00 6.1317 08.03.2015-04:00:00 6.1317 08.03.2015-05:00:00 6.1417 08.03.2015-06:00:00 6.1367 08.03.2015-07:00:00 6.1417 08.03.2015-08:00:00 6.1367 08.03.2015-09:00:00 6.1367 08.03.2015-10:00:00 6.1267 08.03.2015-11:00:00 6.1267 08.03.2015-12:00:00 6.1216 08.03.2015-13:00:00 6.1116 08.03.2015-14:00:00 6.1066 08.03.2015-15:00:00 6.0915 08.03.2015-16:00:00 6.0915 08.03.2015-17:00:00 6.0915 08.03.2015-18:00:00 6.0915 08.03.2015-19:00:00 6.0865 08.03.2015-20:00:00 6.0865 08.03.2015-21:00:00 6.0865 08.03.2015-22:00:00 6.0865 08.03.2015-23:00:00 6.0865 08.04.2015-00:00:00 6.0865 08.04.2015-01:00:00 6.0915 08.04.2015-02:00:00 6.1015 08.04.2015-03:00:00 6.1015 08.04.2015-04:00:00 6.1015 08.04.2015-05:00:00 6.1015 08.04.2015-06:00:00 6.0915 08.04.2015-07:00:00 6.0915 08.04.2015-08:00:00 6.0915 08.04.2015-09:00:00 6.0815 08.04.2015-10:00:00 6.0815 08.04.2015-11:00:00 6.0815 08.04.2015-12:00:00 6.0764 08.04.2015-13:00:00 6.0764 08.04.2015-14:00:00 6.0664 08.04.2015-15:00:00 6.0664 08.04.2015-16:00:00 6.0614 08.04.2015-17:00:00 6.0614 08.04.2015-18:00:00 6.0513 08.04.2015-19:00:00 6.0413 08.04.2015-20:00:00 6.0413 08.04.2015-21:00:00 6.0413 08.04.2015-22:00:00 6.0413 08.04.2015-23:00:00 6.0413 08.05.2015-00:00:00 6.0413 08.05.2015-01:00:00 6.0413 08.05.2015-02:00:00 6.0463 08.05.2015-03:00:00 6.0413 08.05.2015-04:00:00 6.0463 08.05.2015-05:00:00 6.0513 08.05.2015-06:00:00 6.0463 08.05.2015-07:00:00 6.0463 08.05.2015-08:00:00 6.0463 08.05.2015-09:00:00 6.0463 08.05.2015-10:00:00 6.0413 08.05.2015-11:00:00 6.0212 08.05.2015-12:00:00 6.0162 08.05.2015-13:00:00 6.0111 08.05.2015-14:00:00 6.0011 08.05.2015-15:00:00 5.9961 08.05.2015-16:00:00 5.9911 08.05.2015-17:00:00 5.9911 08.05.2015-18:00:00 5.9860 08.05.2015-19:00:00 5.9860 08.05.2015-20:00:00 5.9860 08.05.2015-21:00:00 5.9860 08.05.2015-22:00:00 5.9860 08.05.2015-23:00:00 5.9860 08.06.2015-00:00:00 5.9860 08.06.2015-01:00:00 5.9860 08.06.2015-02:00:00 5.9860 08.06.2015-03:00:00 5.9911 08.06.2015-04:00:00 5.9961 08.06.2015-05:00:00 5.9961 08.06.2015-06:00:00 5.9911 08.06.2015-07:00:00 5.9911 08.06.2015-08:00:00 5.9860 08.06.2015-09:00:00 5.9860 08.06.2015-10:00:00 5.9710 08.06.2015-11:00:00 5.9710 08.06.2015-12:00:00 5.9459 08.06.2015-13:00:00 5.9408 08.06.2015-14:00:00 5.9308 08.06.2015-15:00:00 5.9258 08.06.2015-16:00:00 5.9258 08.06.2015-17:00:00 5.9208 08.06.2015-18:00:00 5.9107 08.06.2015-19:00:00 5.9057 08.06.2015-20:00:00 5.9057 08.06.2015-21:00:00 5.9057 08.06.2015-22:00:00 5.9057 08.06.2015-23:00:00 5.9057 08.07.2015-00:00:00 5.9057 08.07.2015-01:00:00 5.9057 08.07.2015-02:00:00 5.9107 08.07.2015-03:00:00 5.9107 08.07.2015-04:00:00 5.9107 08.07.2015-05:00:00 5.9107 08.07.2015-06:00:00 5.9107 08.07.2015-07:00:00 5.9107 08.07.2015-08:00:00 5.8956 08.07.2015-09:00:00 5.8956 08.07.2015-10:00:00 5.8906 08.07.2015-11:00:00 5.8856 08.07.2015-12:00:00 5.8705 08.07.2015-13:00:00 5.8605 08.07.2015-14:00:00 5.8354 08.07.2015-15:00:00 5.8203 08.07.2015-16:00:00 5.8153 08.07.2015-17:00:00 5.8002 08.07.2015-18:00:00 5.7952 08.07.2015-19:00:00 5.7751 08.07.2015-20:00:00 5.7751 08.07.2015-21:00:00 5.7751 08.07.2015-22:00:00 5.7751 08.07.2015-23:00:00 5.7751 08.08.2015-00:00:00 5.7751 08.08.2015-01:00:00 5.7751 08.08.2015-02:00:00 5.7801 08.08.2015-03:00:00 5.7801 08.08.2015-04:00:00 5.7852 08.08.2015-05:00:00 5.7902 08.08.2015-06:00:00 5.7902 08.08.2015-07:00:00 5.7902 08.08.2015-08:00:00 5.7902 08.08.2015-09:00:00 5.7902 08.08.2015-10:00:00 5.7852 08.08.2015-11:00:00 5.7852 08.08.2015-12:00:00 5.7651 08.08.2015-13:00:00 5.7601 08.08.2015-14:00:00 5.7601 08.08.2015-15:00:00 5.7550 08.08.2015-16:00:00 5.7500 08.08.2015-17:00:00 5.7500 08.08.2015-18:00:00 5.7450 08.08.2015-19:00:00 5.7400 08.08.2015-20:00:00 5.7400 08.08.2015-21:00:00 5.7400 08.08.2015-22:00:00 5.7400 08.08.2015-23:00:00 5.7400 08.09.2015-00:00:00 5.7400 08.09.2015-01:00:00 5.7400 08.09.2015-02:00:00 5.7400 08.09.2015-03:00:00 5.7450 08.09.2015-04:00:00 5.7450 08.09.2015-05:00:00 5.7450 08.09.2015-06:00:00 5.7500 08.09.2015-07:00:00 5.7450 08.09.2015-08:00:00 5.7550 08.09.2015-09:00:00 5.7450 08.09.2015-10:00:00 5.7450 08.09.2015-11:00:00 5.7400 08.09.2015-12:00:00 5.7400 08.09.2015-13:00:00 5.7299 08.09.2015-14:00:00 5.7249 08.09.2015-15:00:00 5.7199 08.09.2015-16:00:00 5.7149 08.09.2015-17:00:00 5.7048 08.09.2015-18:00:00 5.7048 08.09.2015-19:00:00 5.6948 08.09.2015-20:00:00 5.6948 08.09.2015-21:00:00 5.6948 08.09.2015-22:00:00 5.6948 08.09.2015-23:00:00 5.6948 08.10.2015-00:00:00 5.6998 08.10.2015-01:00:00 5.6998 08.10.2015-02:00:00 5.6998 08.10.2015-03:00:00 5.6998 08.10.2015-04:00:00 5.6998 08.10.2015-05:00:00 5.6948 08.10.2015-06:00:00 5.6948 08.10.2015-07:00:00 5.6847 08.10.2015-08:00:00 5.6847 08.10.2015-09:00:00 5.6747 08.10.2015-10:00:00 5.6697 08.10.2015-11:00:00 5.6697 08.10.2015-12:00:00 5.6697 08.10.2015-13:00:00 5.6646 08.10.2015-14:00:00 5.6646 08.10.2015-15:00:00 5.6646 08.10.2015-16:00:00 5.6596 08.10.2015-17:00:00 5.6546 08.10.2015-18:00:00 5.6496 08.10.2015-19:00:00 5.6496 08.10.2015-20:00:00 5.6496 08.10.2015-21:00:00 5.6496 08.10.2015-22:00:00 5.6496 08.10.2015-23:00:00 5.6496 08.11.2015-00:00:00 5.6496 08.11.2015-01:00:00 5.6496 08.11.2015-02:00:00 5.6496 08.11.2015-03:00:00 5.6496 08.11.2015-04:00:00 5.6496 08.11.2015-05:00:00 5.6496 08.11.2015-06:00:00 5.6496 08.11.2015-07:00:00 5.6496 08.11.2015-08:00:00 5.6496 08.11.2015-09:00:00 5.6446 08.11.2015-10:00:00 5.6395 08.11.2015-11:00:00 5.6395 08.11.2015-12:00:00 5.6395 08.11.2015-13:00:00 5.6395 08.11.2015-14:00:00 5.6345 08.11.2015-15:00:00 5.6345 08.11.2015-16:00:00 5.6345 08.11.2015-17:00:00 5.6345 08.11.2015-18:00:00 5.6245 08.11.2015-19:00:00 5.6245 08.11.2015-20:00:00 5.6245 08.11.2015-21:00:00 5.6245 08.11.2015-22:00:00 5.6245 08.11.2015-23:00:00 5.6295 08.12.2015-00:00:00 5.6295 08.12.2015-01:00:00 5.6295 08.12.2015-02:00:00 5.6295 08.12.2015-03:00:00 5.6295 08.12.2015-04:00:00 5.6295 08.12.2015-05:00:00 5.6295 08.12.2015-06:00:00 5.6245 08.12.2015-07:00:00 5.6245 08.12.2015-08:00:00 5.6144 08.12.2015-09:00:00 5.6094 08.12.2015-10:00:00 5.6044 08.12.2015-11:00:00 5.5893 08.12.2015-12:00:00 5.5793 08.12.2015-13:00:00 5.5742 08.12.2015-14:00:00 5.5642 08.12.2015-15:00:00 5.5692 08.12.2015-16:00:00 5.5692 08.12.2015-17:00:00 5.5692 08.12.2015-18:00:00 5.5692 08.12.2015-19:00:00 5.5692 08.12.2015-20:00:00 5.5692 08.12.2015-21:00:00 5.5692 08.12.2015-22:00:00 5.5692 08.12.2015-23:00:00 5.5742 08.13.2015-00:00:00 5.5742 08.13.2015-01:00:00 5.5692 08.13.2015-02:00:00 5.5742 08.13.2015-03:00:00 5.5793 08.13.2015-04:00:00 5.5793 08.13.2015-05:00:00 5.5793 08.13.2015-06:00:00 5.5793 08.13.2015-07:00:00 5.5742 08.13.2015-08:00:00 5.5642 08.13.2015-09:00:00 5.5592 08.13.2015-10:00:00 5.5542 08.13.2015-11:00:00 5.5341 08.13.2015-12:00:00 5.5291 08.13.2015-13:00:00 5.5341 08.13.2015-14:00:00 5.5291 08.13.2015-15:00:00 5.5240 08.13.2015-16:00:00 5.5240 08.13.2015-17:00:00 5.5140 08.13.2015-18:00:00 5.5090 08.13.2015-19:00:00 5.5090 08.13.2015-20:00:00 5.5090 08.13.2015-21:00:00 5.5090 08.13.2015-22:00:00 5.5090 08.13.2015-23:00:00 5.5090 08.14.2015-00:00:00 5.5090 08.14.2015-01:00:00 5.5090 08.14.2015-02:00:00 5.5090 08.14.2015-03:00:00 5.5090 08.14.2015-04:00:00 5.5291 08.14.2015-05:00:00 5.5291 08.14.2015-06:00:00 5.5291 08.14.2015-07:00:00 5.5291 08.14.2015-08:00:00 5.5291 08.14.2015-09:00:00 5.5291 08.14.2015-10:00:00 5.5291 08.14.2015-11:00:00 5.5742 08.14.2015-12:00:00 5.5893 08.14.2015-13:00:00 5.6094 08.14.2015-14:00:00 5.6094 08.14.2015-15:00:00 5.5994 08.14.2015-16:00:00 5.6044 08.14.2015-17:00:00 5.6044 08.14.2015-18:00:00 5.6144 08.14.2015-19:00:00 5.6295 08.14.2015-20:00:00 5.6345 08.14.2015-21:00:00 5.6898 08.14.2015-22:00:00 5.7199 08.14.2015-23:00:00 5.7450 08.15.2015-00:00:00 5.7550 08.15.2015-01:00:00 5.7550 08.15.2015-02:00:00 5.7550 08.15.2015-03:00:00 5.7550 08.15.2015-04:00:00 5.7550 08.15.2015-05:00:00 5.7601 08.15.2015-06:00:00 5.7701 08.15.2015-07:00:00 5.7701 08.15.2015-08:00:00 5.7701 08.15.2015-09:00:00 5.7701 08.15.2015-10:00:00 5.7701 08.15.2015-11:00:00 5.7651 08.15.2015-12:00:00 5.7601 08.15.2015-13:00:00 5.7601 08.15.2015-14:00:00 5.7500 08.15.2015-15:00:00 5.7500 08.15.2015-16:00:00 5.7500 08.15.2015-17:00:00 5.7400 08.15.2015-18:00:00 5.7400 08.15.2015-19:00:00 5.7400 08.15.2015-20:00:00 5.7400 08.15.2015-21:00:00 5.7400 08.15.2015-22:00:00 5.7400 08.15.2015-23:00:00 5.7400 08.16.2015-00:00:00 5.7450 08.16.2015-01:00:00 5.7450 08.16.2015-02:00:00 5.7450 08.16.2015-03:00:00 5.7450 08.16.2015-04:00:00 5.7450 08.16.2015-05:00:00 5.7400 08.16.2015-06:00:00 5.7400 08.16.2015-07:00:00 5.7450 08.16.2015-08:00:00 5.7450 08.16.2015-09:00:00 5.7349 08.16.2015-10:00:00 5.7349 08.16.2015-11:00:00 5.7349 08.16.2015-12:00:00 5.7299 08.16.2015-13:00:00 5.7199 08.16.2015-14:00:00 5.7199 08.16.2015-15:00:00 5.7048 08.16.2015-16:00:00 5.6998 08.16.2015-17:00:00 5.6948 08.16.2015-18:00:00 5.6948 08.16.2015-19:00:00 5.6948 08.16.2015-20:00:00 5.6948 08.16.2015-21:00:00 5.6948 08.16.2015-22:00:00 5.6898 08.16.2015-23:00:00 5.6898 08.17.2015-00:00:00 5.6898 08.17.2015-01:00:00 5.6898 08.17.2015-02:00:00 5.6898 08.17.2015-03:00:00 5.6948 08.17.2015-04:00:00 5.6948 08.17.2015-05:00:00 5.6948 08.17.2015-06:00:00 5.6948 08.17.2015-07:00:00 5.6948 08.17.2015-08:00:00 5.6847 08.17.2015-09:00:00 5.6797 08.17.2015-10:00:00 5.6697 08.17.2015-11:00:00 5.6596 08.17.2015-12:00:00 5.6546 08.17.2015-13:00:00 5.6496 08.17.2015-14:00:00 5.6395 08.17.2015-15:00:00 5.6395 08.17.2015-16:00:00 5.6395 08.17.2015-17:00:00 5.6345 08.17.2015-18:00:00 5.6345 08.17.2015-19:00:00 5.6345 08.17.2015-20:00:00 5.6345 08.17.2015-21:00:00 5.6345 08.17.2015-22:00:00 5.6295 08.17.2015-23:00:00 5.6245 08.18.2015-00:00:00 5.6245 08.18.2015-01:00:00 5.6245 08.18.2015-02:00:00 5.6245 08.18.2015-03:00:00 5.6245 08.18.2015-04:00:00 5.6245 08.18.2015-05:00:00 5.6245 08.18.2015-06:00:00 5.6245 08.18.2015-07:00:00 5.6194 08.18.2015-08:00:00 5.6094 08.18.2015-09:00:00 5.6094 08.18.2015-10:00:00 5.6094 08.18.2015-11:00:00 5.6044 08.18.2015-12:00:00 5.6044 08.18.2015-13:00:00 5.6044 08.18.2015-14:00:00 5.6094 08.18.2015-15:00:00 5.6094 08.18.2015-16:00:00 5.5994 08.18.2015-17:00:00 5.5843 08.18.2015-18:00:00 5.5843 08.18.2015-19:00:00 5.5843 08.18.2015-20:00:00 5.5843 08.18.2015-21:00:00 5.5843 08.18.2015-22:00:00 5.5843 08.18.2015-23:00:00 5.5843 08.19.2015-00:00:00 5.5843 08.19.2015-01:00:00 5.5843 08.19.2015-02:00:00 5.5843 08.19.2015-03:00:00 5.5843 08.19.2015-04:00:00 5.5843 08.19.2015-05:00:00 5.5843 08.19.2015-06:00:00 5.5793 08.19.2015-07:00:00 5.5793 08.19.2015-08:00:00 5.5692 08.19.2015-09:00:00 5.5592 08.19.2015-10:00:00 5.5542 08.19.2015-11:00:00 5.5391 08.19.2015-12:00:00 5.5391 08.19.2015-13:00:00 5.5391 08.19.2015-14:00:00 5.5341 08.19.2015-15:00:00 5.5341 08.19.2015-16:00:00 5.5341 08.19.2015-17:00:00 5.5291 08.19.2015-18:00:00 5.5240 08.19.2015-19:00:00 5.5190 08.19.2015-20:00:00 5.5190 08.19.2015-21:00:00 5.5190 08.19.2015-22:00:00 5.5240 08.19.2015-23:00:00 5.5240 08.20.2015-00:00:00 5.5240 08.20.2015-01:00:00 5.5190 08.20.2015-02:00:00 5.5190 08.20.2015-03:00:00 5.5190 08.20.2015-04:00:00 5.5240 08.20.2015-05:00:00 5.5240 08.20.2015-06:00:00 5.5240 08.20.2015-07:00:00 5.5341 08.20.2015-08:00:00 5.5341 08.20.2015-09:00:00 5.5341 08.20.2015-10:00:00 5.5240 08.20.2015-11:00:00 5.4989 08.20.2015-12:00:00 5.4889 08.20.2015-13:00:00 5.4889 08.20.2015-14:00:00 5.4889 08.20.2015-15:00:00 5.4788 08.20.2015-16:00:00 5.4738 08.20.2015-17:00:00 5.4537 08.20.2015-18:00:00 5.4537 08.20.2015-19:00:00 5.4587 08.20.2015-20:00:00 5.4587 08.20.2015-21:00:00 5.4587 08.20.2015-22:00:00 5.4638 08.20.2015-23:00:00 5.4688 08.21.2015-00:00:00 5.4688 08.21.2015-01:00:00 5.4738 08.21.2015-02:00:00 5.4738 08.21.2015-03:00:00 5.4738 08.21.2015-04:00:00 5.4738 08.21.2015-05:00:00 5.4688 08.21.2015-06:00:00 5.4688 08.21.2015-07:00:00 5.4688 08.21.2015-08:00:00 5.4688 08.21.2015-09:00:00 5.4688 08.21.2015-10:00:00 5.4688 08.21.2015-11:00:00 5.4638 08.21.2015-12:00:00 5.4537 08.21.2015-13:00:00 5.4437 08.21.2015-14:00:00 5.4387 08.21.2015-15:00:00 5.4336 08.21.2015-16:00:00 5.4286 08.21.2015-17:00:00 5.4236 08.21.2015-18:00:00 5.4236 08.21.2015-19:00:00 5.4286 08.21.2015-20:00:00 5.4286 08.21.2015-21:00:00 5.4286 08.21.2015-22:00:00 5.4286 08.21.2015-23:00:00 5.4286 08.22.2015-00:00:00 5.4286 08.22.2015-01:00:00 5.4236 08.22.2015-02:00:00 5.4236 08.22.2015-03:00:00 5.4236 08.22.2015-04:00:00 5.4236 08.22.2015-05:00:00 5.4236 08.22.2015-06:00:00 5.4186 08.22.2015-07:00:00 5.4135 08.22.2015-08:00:00 5.4135 08.22.2015-09:00:00 5.4135 08.22.2015-10:00:00 5.4135 08.22.2015-11:00:00 5.4035 08.22.2015-12:00:00 5.4035 08.22.2015-13:00:00 5.3985 08.22.2015-14:00:00 5.3935 08.22.2015-15:00:00 5.3834 08.22.2015-16:00:00 5.3834 08.22.2015-17:00:00 5.3784 08.22.2015-18:00:00 5.3784 08.22.2015-19:00:00 5.3834 08.22.2015-20:00:00 5.3834 08.22.2015-21:00:00 5.3834 08.22.2015-22:00:00 5.3784 08.22.2015-23:00:00 5.3784 08.23.2015-00:00:00 5.3784 08.23.2015-01:00:00 5.3834 08.23.2015-02:00:00 5.3784 08.23.2015-03:00:00 5.3784 08.23.2015-04:00:00 5.3784 08.23.2015-05:00:00 5.3734 08.23.2015-06:00:00 5.3684 08.23.2015-07:00:00 5.3684 08.23.2015-08:00:00 5.3684 08.23.2015-09:00:00 5.3633 08.23.2015-10:00:00 5.3533 08.23.2015-11:00:00 5.3483 08.23.2015-12:00:00 5.3483 08.23.2015-13:00:00 5.3483 08.23.2015-14:00:00 5.3382 08.23.2015-15:00:00 5.3382 08.23.2015-16:00:00 5.3382 08.23.2015-17:00:00 5.3282 08.23.2015-18:00:00 5.3282 08.23.2015-19:00:00 5.3282 08.23.2015-20:00:00 5.3332 08.23.2015-21:00:00 5.3282 08.23.2015-22:00:00 5.3332 08.23.2015-23:00:00 5.3332 08.24.2015-00:00:00 5.3382 08.24.2015-01:00:00 5.3432 08.24.2015-02:00:00 5.3432 08.24.2015-03:00:00 5.3432 08.24.2015-04:00:00 5.3432 08.24.2015-05:00:00 5.3432 08.24.2015-06:00:00 5.3432 08.24.2015-07:00:00 5.3382 08.24.2015-08:00:00 5.3382 08.24.2015-09:00:00 5.3382 08.24.2015-10:00:00 5.3332 08.24.2015-11:00:00 5.3282 08.24.2015-12:00:00 5.3232 08.24.2015-13:00:00 5.3081 08.24.2015-14:00:00 5.2980 08.24.2015-15:00:00 5.2980 08.24.2015-16:00:00 5.2930 08.24.2015-17:00:00 5.2930 08.24.2015-18:00:00 5.2880 08.24.2015-19:00:00 5.2880 08.24.2015-20:00:00 5.2980 08.24.2015-21:00:00 5.2980 08.24.2015-22:00:00 5.2980 08.24.2015-23:00:00 5.2980 08.25.2015-00:00:00 5.2980 08.25.2015-01:00:00 5.3031 08.25.2015-02:00:00 5.3031 08.25.2015-03:00:00 5.3031 08.25.2015-04:00:00 5.3031 08.25.2015-05:00:00 5.3031 08.25.2015-06:00:00 5.2980 08.25.2015-07:00:00 5.2980 08.25.2015-08:00:00 5.2930 08.25.2015-09:00:00 5.2880 08.25.2015-10:00:00 5.2880 08.25.2015-11:00:00 5.2780 08.25.2015-12:00:00 5.2679 08.25.2015-13:00:00 5.2629 08.25.2015-14:00:00 5.2579 08.25.2015-15:00:00 5.2529 08.25.2015-16:00:00 5.2529 08.25.2015-17:00:00 5.2529 08.25.2015-18:00:00 5.2478 08.25.2015-19:00:00 5.2428 08.25.2015-20:00:00 5.2428 08.25.2015-21:00:00 5.2428 08.25.2015-22:00:00 5.2378 08.25.2015-23:00:00 5.2378 08.26.2015-00:00:00 5.2328 08.26.2015-01:00:00 5.2328 08.26.2015-02:00:00 5.2328 08.26.2015-03:00:00 5.2277 08.26.2015-04:00:00 5.2277 08.26.2015-05:00:00 5.2277 08.26.2015-06:00:00 5.2227 08.26.2015-07:00:00 5.2177 08.26.2015-08:00:00 5.2177 08.26.2015-09:00:00 5.2177 08.26.2015-10:00:00 5.2177 08.26.2015-11:00:00 5.2177 08.26.2015-12:00:00 5.2177 08.26.2015-13:00:00 5.2127 08.26.2015-14:00:00 5.2127 08.26.2015-15:00:00 5.2077 08.26.2015-16:00:00 5.2026 08.26.2015-17:00:00 5.2026 08.26.2015-18:00:00 5.2026 08.26.2015-19:00:00 5.2026 08.26.2015-20:00:00 5.2026 08.26.2015-21:00:00 5.2026 08.26.2015-22:00:00 5.2026 08.26.2015-23:00:00 5.2026 08.27.2015-00:00:00 5.2026 08.27.2015-01:00:00 5.2026 08.27.2015-02:00:00 5.2026 08.27.2015-03:00:00 5.2026 08.27.2015-04:00:00 5.2026 08.27.2015-05:00:00 5.2026 08.27.2015-06:00:00 5.2026 08.27.2015-07:00:00 5.1976 08.27.2015-08:00:00 5.1926 08.27.2015-09:00:00 5.1876 08.27.2015-10:00:00 5.1876 08.27.2015-11:00:00 5.1825 08.27.2015-12:00:00 5.1775 08.27.2015-13:00:00 5.1675 08.27.2015-14:00:00 5.1625 08.27.2015-15:00:00 5.1574 08.27.2015-16:00:00 5.1524 08.27.2015-17:00:00 5.1474 08.27.2015-18:00:00 5.1474 08.27.2015-19:00:00 5.1474 08.27.2015-20:00:00 5.1474 08.27.2015-21:00:00 5.1474 08.27.2015-22:00:00 5.1474 08.27.2015-23:00:00 5.1474 08.28.2015-00:00:00 5.1474 08.28.2015-01:00:00 5.1474 08.28.2015-02:00:00 5.1474 08.28.2015-03:00:00 5.1474 08.28.2015-04:00:00 5.1474 08.28.2015-05:00:00 5.1474 08.28.2015-06:00:00 5.1474 08.28.2015-07:00:00 5.1474 08.28.2015-08:00:00 5.1424 08.28.2015-09:00:00 5.1424 08.28.2015-10:00:00 5.1424 08.28.2015-11:00:00 5.1424 08.28.2015-12:00:00 5.1323 08.28.2015-13:00:00 5.1323 08.28.2015-14:00:00 5.1223 08.28.2015-15:00:00 5.1223 08.28.2015-16:00:00 5.1223 08.28.2015-17:00:00 5.1173 08.28.2015-18:00:00 5.1122 08.28.2015-19:00:00 5.1122 08.28.2015-20:00:00 5.1122 08.28.2015-21:00:00 5.1122 08.28.2015-22:00:00 5.1122 08.28.2015-23:00:00 5.1122 08.29.2015-00:00:00 5.1223 08.29.2015-01:00:00 5.1273 08.29.2015-02:00:00 5.1273 08.29.2015-03:00:00 5.1323 08.29.2015-04:00:00 5.1524 08.29.2015-05:00:00 5.1725 08.29.2015-06:00:00 5.1876 08.29.2015-07:00:00 5.2729 08.29.2015-08:00:00 5.3432 08.29.2015-09:00:00 5.3583 08.29.2015-10:00:00 5.3734 08.29.2015-11:00:00 5.3884 08.29.2015-12:00:00 5.3884 08.29.2015-13:00:00 5.3935 08.29.2015-14:00:00 5.3985 08.29.2015-15:00:00 5.3985 08.29.2015-16:00:00 5.4135 08.29.2015-17:00:00 5.4135 08.29.2015-18:00:00 5.4135 08.29.2015-19:00:00 5.4387 08.29.2015-20:00:00 5.4688 08.29.2015-21:00:00 5.4939 08.29.2015-22:00:00 5.4939 08.29.2015-23:00:00 5.4989 08.30.2015-00:00:00 5.5542 08.30.2015-01:00:00 5.7801 08.30.2015-02:00:00 5.9911 08.30.2015-03:00:00 6.1267 08.30.2015-04:00:00 6.1718 08.30.2015-05:00:00 6.1970 08.30.2015-06:00:00 6.2622 08.30.2015-07:00:00 6.5083 08.30.2015-08:00:00 6.9101 08.30.2015-09:00:00 6.9904 08.30.2015-10:00:00 7.0205 08.30.2015-11:00:00 7.0557 08.30.2015-12:00:00 7.0908 08.30.2015-13:00:00 7.1863 08.30.2015-14:00:00 7.2566 08.30.2015-15:00:00 7.4223 08.30.2015-16:00:00 7.5277 08.30.2015-17:00:00 7.6031 08.30.2015-18:00:00 7.6935 08.30.2015-19:00:00 7.7688 08.30.2015-20:00:00 7.8692 08.30.2015-21:00:00 7.9395 08.30.2015-22:00:00 8.0098 08.30.2015-23:00:00 8.0852 08.31.2015-00:00:00 8.1856 08.31.2015-01:00:00 8.2308 08.31.2015-02:00:00 8.3011 08.31.2015-03:00:00 8.3664 08.31.2015-04:00:00 8.4066 08.31.2015-05:00:00 8.4919 08.31.2015-06:00:00 8.5271 08.31.2015-07:00:00 8.5622 08.31.2015-08:00:00 8.6526 08.31.2015-09:00:00 8.6878 08.31.2015-10:00:00 8.7380 08.31.2015-11:00:00 8.7882 08.31.2015-12:00:00 8.8133 08.31.2015-13:00:00 8.8485 08.31.2015-14:00:00 8.8987 08.31.2015-15:00:00 8.9288 08.31.2015-16:00:00 8.9590 08.31.2015-17:00:00 8.9791 08.31.2015-18:00:00 9.0192 08.31.2015-19:00:00 9.1247 08.31.2015-20:00:00 9.1749 08.31.2015-21:00:00 9.2854 08.31.2015-22:00:00 9.3306 08.31.2015-23:00:00 9.3808 09.01.2015-00:00:00 9.4160 09.01.2015-01:00:00 9.4561 09.01.2015-02:00:00 9.5013 09.01.2015-03:00:00 9.5465 09.01.2015-04:00:00 9.5616 09.01.2015-05:00:00 9.6068 09.01.2015-06:00:00 9.6419 09.01.2015-07:00:00 9.6922 09.01.2015-08:00:00 9.7223 09.01.2015-09:00:00 9.7625 09.01.2015-10:00:00 9.7675 09.01.2015-11:00:00 9.8478 09.01.2015-12:00:00 9.9433 09.01.2015-13:00:00 10.0387 09.01.2015-14:00:00 10.2446 09.01.2015-15:00:00 10.4002 09.01.2015-16:00:00 10.5208 09.01.2015-17:00:00 10.6112 09.01.2015-18:00:00 10.7016 09.01.2015-19:00:00 10.7367 09.01.2015-20:00:00 10.7819 09.01.2015-21:00:00 10.8271 09.01.2015-22:00:00 10.8623 09.01.2015-23:00:00 10.9125 09.02.2015-00:00:00 10.9727 09.02.2015-01:00:00 11.0079 09.02.2015-02:00:00 11.0330 09.02.2015-03:00:00 11.0882 09.02.2015-04:00:00 11.1485 09.02.2015-05:00:00 11.2590 09.02.2015-06:00:00 11.2992 09.02.2015-07:00:00 11.3544 09.02.2015-08:00:00 11.3996 09.02.2015-09:00:00 11.4498 09.02.2015-10:00:00 11.4799 09.02.2015-11:00:00 11.5050 09.02.2015-12:00:00 11.5352 09.02.2015-13:00:00 11.5352 09.02.2015-14:00:00 11.5703 09.02.2015-15:00:00 11.6055 09.02.2015-16:00:00 11.6406 09.02.2015-17:00:00 11.6457 09.02.2015-18:00:00 11.6758 09.02.2015-19:00:00 11.7109 09.02.2015-20:00:00 11.7511 09.02.2015-21:00:00 11.7812 09.02.2015-22:00:00 11.8064 09.02.2015-23:00:00 11.8365 09.03.2015-00:00:00 11.8566 09.03.2015-01:00:00 11.8917 09.03.2015-02:00:00 11.9118 09.03.2015-03:00:00 11.9470 09.03.2015-04:00:00 11.9620 09.03.2015-05:00:00 11.9671 09.03.2015-06:00:00 11.9771 09.03.2015-07:00:00 11.9871 09.03.2015-08:00:00 12.0072 09.03.2015-09:00:00 12.0273 09.03.2015-10:00:00 12.0323 09.03.2015-11:00:00 12.0474 09.03.2015-12:00:00 12.0574 09.03.2015-13:00:00 12.0675 09.03.2015-14:00:00 12.0675 09.03.2015-15:00:00 12.0725 09.03.2015-16:00:00 12.0725 09.03.2015-17:00:00 12.0725 09.03.2015-18:00:00 12.0926 09.03.2015-19:00:00 12.0976 09.03.2015-20:00:00 12.1227 09.03.2015-21:00:00 12.1177 09.03.2015-22:00:00 12.1227 09.03.2015-23:00:00 12.1428 09.04.2015-00:00:00 12.1529 09.04.2015-01:00:00 12.1579 09.04.2015-02:00:00 12.1679 09.04.2015-03:00:00 12.1830 09.04.2015-04:00:00 12.1780 09.04.2015-05:00:00 12.1830 09.04.2015-06:00:00 12.1730 09.04.2015-07:00:00 12.1780 09.04.2015-08:00:00 12.1780 09.04.2015-09:00:00 12.1730 09.04.2015-10:00:00 12.1780 09.04.2015-11:00:00 12.1730 09.04.2015-12:00:00 12.1629 09.04.2015-13:00:00 12.1478 09.04.2015-14:00:00 12.1328 09.04.2015-15:00:00 12.1077 09.04.2015-16:00:00 12.1026 09.04.2015-17:00:00 12.1026 09.04.2015-18:00:00 12.0976 09.04.2015-19:00:00 12.1026 09.04.2015-20:00:00 12.1127 09.04.2015-21:00:00 12.1227 09.04.2015-22:00:00 12.1328 09.04.2015-23:00:00 12.1328 09.05.2015-00:00:00 12.1227 09.05.2015-01:00:00 12.1227 09.05.2015-02:00:00 12.1227 09.05.2015-03:00:00 12.1227 09.05.2015-04:00:00 12.1227 09.05.2015-05:00:00 12.1378 09.05.2015-06:00:00 12.1478 09.05.2015-07:00:00 12.1478 09.05.2015-08:00:00 12.1529 09.05.2015-09:00:00 12.1428 09.05.2015-10:00:00 12.1478 09.05.2015-11:00:00 12.1227 09.05.2015-12:00:00 12.1227 09.05.2015-13:00:00 12.1177 09.05.2015-14:00:00 12.1077 09.05.2015-15:00:00 12.1077 09.05.2015-16:00:00 12.1127 09.05.2015-17:00:00 12.2885 09.05.2015-18:00:00 12.3035 09.05.2015-19:00:00 12.3085 09.05.2015-20:00:00 12.3186 09.05.2015-21:00:00 12.3236 09.05.2015-22:00:00 12.3337 09.05.2015-23:00:00 12.3487 09.06.2015-00:00:00 12.3688 09.06.2015-01:00:00 12.3839 09.06.2015-02:00:00 12.4040 09.06.2015-03:00:00 12.4391 09.06.2015-04:00:00 12.4994 09.06.2015-05:00:00 12.5395 09.06.2015-06:00:00 12.5647 09.06.2015-07:00:00 12.5898 09.06.2015-08:00:00 12.6249 09.06.2015-09:00:00 12.6902 09.06.2015-10:00:00 12.7304 09.06.2015-11:00:00 12.7806 09.06.2015-12:00:00 12.8107 09.06.2015-13:00:00 12.8157 09.06.2015-14:00:00 12.8409 09.06.2015-15:00:00 12.8559 09.06.2015-16:00:00 12.8710 09.06.2015-17:00:00 12.8810 09.06.2015-18:00:00 12.9413 09.06.2015-19:00:00 13.0016 09.06.2015-20:00:00 13.0216 09.06.2015-21:00:00 13.0518 09.06.2015-22:00:00 13.0668 09.06.2015-23:00:00 13.0970 09.07.2015-00:00:00 13.1271 09.07.2015-01:00:00 13.1371 09.07.2015-02:00:00 13.1422 09.07.2015-03:00:00 13.1623 09.07.2015-04:00:00 13.1823 09.07.2015-05:00:00 13.1924 09.07.2015-06:00:00 13.2125 09.07.2015-07:00:00 13.2275 09.07.2015-08:00:00 13.2526 09.07.2015-09:00:00 13.2526 09.07.2015-10:00:00 13.2526 09.07.2015-11:00:00 13.2627 09.07.2015-12:00:00 13.2727 09.07.2015-13:00:00 13.2677 09.07.2015-14:00:00 13.2878 09.07.2015-15:00:00 13.2778 09.07.2015-16:00:00 13.2928 09.07.2015-17:00:00 13.3079 09.07.2015-18:00:00 13.3230 09.07.2015-19:00:00 13.3179 09.07.2015-20:00:00 13.3230 09.07.2015-21:00:00 13.3230 09.07.2015-22:00:00 13.3330 09.07.2015-23:00:00 13.3330 09.08.2015-00:00:00 13.3330 09.08.2015-01:00:00 13.3330 09.08.2015-02:00:00 13.3380 09.08.2015-03:00:00 13.3330 09.08.2015-04:00:00 13.3380 09.08.2015-05:00:00 13.3430 09.08.2015-06:00:00 13.3430 09.08.2015-07:00:00 13.3380 09.08.2015-08:00:00 13.3330 09.08.2015-09:00:00 13.3330 09.08.2015-10:00:00 13.3179 09.08.2015-11:00:00 13.3179 09.08.2015-12:00:00 13.3129 09.08.2015-13:00:00 13.2928 09.08.2015-14:00:00 13.2828 09.08.2015-15:00:00 13.2828 09.08.2015-16:00:00 13.2778 09.08.2015-17:00:00 13.2677 09.08.2015-18:00:00 13.2627 09.08.2015-19:00:00 13.2627 09.08.2015-20:00:00 13.2627 09.08.2015-21:00:00 13.2627 09.08.2015-22:00:00 13.2677 09.08.2015-23:00:00 13.2577 09.09.2015-00:00:00 13.2577 09.09.2015-01:00:00 13.2526 09.09.2015-02:00:00 13.2426 09.09.2015-03:00:00 13.2125 09.09.2015-04:00:00 13.2175 09.09.2015-05:00:00 13.2125 09.09.2015-06:00:00 13.2175 09.09.2015-07:00:00 13.2125 09.09.2015-08:00:00 13.2125 09.09.2015-09:00:00 13.1974 09.09.2015-10:00:00 13.1874 09.09.2015-11:00:00 13.1723 09.09.2015-12:00:00 13.1673 09.09.2015-13:00:00 13.1623 09.09.2015-14:00:00 13.1371 09.09.2015-15:00:00 13.1171 09.09.2015-16:00:00 13.1120 09.09.2015-17:00:00 13.1120 09.09.2015-18:00:00 13.1120 09.09.2015-19:00:00 13.1070 09.09.2015-20:00:00 13.0869 09.09.2015-21:00:00 13.0769 09.09.2015-22:00:00 13.0568 09.09.2015-23:00:00 13.0468 09.10.2015-00:00:00 13.0367 09.10.2015-01:00:00 13.0166 09.10.2015-02:00:00 13.0016 09.10.2015-03:00:00 12.9965 09.10.2015-04:00:00 12.9865 09.10.2015-05:00:00 12.9764 09.10.2015-06:00:00 12.9714 09.10.2015-07:00:00 12.9664 09.10.2015-08:00:00 12.9614 09.10.2015-09:00:00 12.9413 09.10.2015-10:00:00 12.9011 09.10.2015-11:00:00 12.8961 09.10.2015-12:00:00 12.8609 09.10.2015-13:00:00 12.8358 09.10.2015-14:00:00 12.8157 09.10.2015-15:00:00 12.7957 09.10.2015-16:00:00 12.7706 09.10.2015-17:00:00 12.7605 09.10.2015-18:00:00 12.7404 09.10.2015-19:00:00 12.7304 09.10.2015-20:00:00 12.7153 09.10.2015-21:00:00 12.7053 09.10.2015-22:00:00 12.6902 09.10.2015-23:00:00 12.6651 09.11.2015-00:00:00 12.6601 09.11.2015-01:00:00 12.6450 09.11.2015-02:00:00 12.6099 09.11.2015-03:00:00 12.5998 09.11.2015-04:00:00 12.5847 09.11.2015-05:00:00 12.5797 09.11.2015-06:00:00 12.5546 09.11.2015-07:00:00 12.5295 09.11.2015-08:00:00 12.5245 09.11.2015-09:00:00 12.5144 09.11.2015-10:00:00 12.4994 09.11.2015-11:00:00 12.4893 09.11.2015-12:00:00 12.4642 09.11.2015-13:00:00 12.4592 09.11.2015-14:00:00 12.4291 09.11.2015-15:00:00 12.4190 09.11.2015-16:00:00 12.3989 09.11.2015-17:00:00 12.3839 09.11.2015-18:00:00 12.3638 09.11.2015-19:00:00 12.3537 09.11.2015-20:00:00 12.3337 09.11.2015-21:00:00 12.3236 09.11.2015-22:00:00 12.3085 09.11.2015-23:00:00 12.2885 09.12.2015-00:00:00 12.2734 09.12.2015-01:00:00 12.2734 09.12.2015-02:00:00 12.2433 09.12.2015-03:00:00 12.2282 09.12.2015-04:00:00 12.2131 09.12.2015-05:00:00 12.2031 09.12.2015-06:00:00 12.1930 09.12.2015-07:00:00 12.1730 09.12.2015-08:00:00 12.1679 09.12.2015-09:00:00 12.1428 09.12.2015-10:00:00 12.1328 09.12.2015-11:00:00 12.1227 09.12.2015-12:00:00 12.1227 09.12.2015-13:00:00 12.1077 09.12.2015-14:00:00 12.1026 09.12.2015-15:00:00 12.0876 09.12.2015-16:00:00 12.0876 09.12.2015-17:00:00 12.0625 09.12.2015-18:00:00 12.0524 09.12.2015-19:00:00 12.0474 09.12.2015-20:00:00 12.0374 09.12.2015-21:00:00 12.0374 09.12.2015-22:00:00 12.0374 09.12.2015-23:00:00 12.0323 09.13.2015-00:00:00 12.0223 09.13.2015-01:00:00 12.0123 09.13.2015-02:00:00 12.0072 09.13.2015-03:00:00 12.0022 09.13.2015-04:00:00 12.0022 09.13.2015-05:00:00 11.9972 09.13.2015-06:00:00 11.9972 09.13.2015-07:00:00 11.9972 09.13.2015-08:00:00 11.9821 09.13.2015-09:00:00 11.9721 09.13.2015-10:00:00 11.9671 09.13.2015-11:00:00 11.9470 09.13.2015-12:00:00 11.9269 09.13.2015-13:00:00 11.9068 09.13.2015-14:00:00 11.8968 09.13.2015-15:00:00 11.8917 09.13.2015-16:00:00 11.8867 09.13.2015-17:00:00 11.8867 09.13.2015-18:00:00 11.8817 09.13.2015-19:00:00 11.8716 09.13.2015-20:00:00 11.8616 09.13.2015-21:00:00 11.8516 09.13.2015-22:00:00 11.8465 09.13.2015-23:00:00 11.8465 09.14.2015-00:00:00 11.8415 09.14.2015-01:00:00 11.8365 09.14.2015-02:00:00 11.8264 09.14.2015-03:00:00 11.8264 09.14.2015-04:00:00 11.8214 09.14.2015-05:00:00 11.8164 09.14.2015-06:00:00 11.8164 09.14.2015-07:00:00 11.8013 09.14.2015-08:00:00 11.7913 09.14.2015-09:00:00 11.7963 09.14.2015-10:00:00 11.7863 09.14.2015-11:00:00 11.7712 09.14.2015-12:00:00 11.7561 09.14.2015-13:00:00 11.7310 09.14.2015-14:00:00 11.7160 09.14.2015-15:00:00 11.7109 09.14.2015-16:00:00 11.6858 09.14.2015-17:00:00 11.6808 09.14.2015-18:00:00 11.6758 09.14.2015-19:00:00 11.6657 09.14.2015-20:00:00 11.6607 09.14.2015-21:00:00 11.6607 09.14.2015-22:00:00 11.6557 09.14.2015-23:00:00 11.6557 09.15.2015-00:00:00 11.6457 09.15.2015-01:00:00 11.6356 09.15.2015-02:00:00 11.6306 09.15.2015-03:00:00 11.6256 09.15.2015-04:00:00 11.6155 09.15.2015-05:00:00 11.6005 09.15.2015-06:00:00 11.6005 09.15.2015-07:00:00 11.5904 09.15.2015-08:00:00 11.5703 09.15.2015-09:00:00 11.5653 09.15.2015-10:00:00 11.5553 09.15.2015-11:00:00 11.5553 09.15.2015-12:00:00 11.5352 09.15.2015-13:00:00 11.5302 09.15.2015-14:00:00 11.5251 09.15.2015-15:00:00 11.5151 09.15.2015-16:00:00 11.5101 09.15.2015-17:00:00 11.5050 09.15.2015-18:00:00 11.4950 09.15.2015-19:00:00 11.4950 09.15.2015-20:00:00 11.4900 09.15.2015-21:00:00 11.4950 09.15.2015-22:00:00 11.4950 09.15.2015-23:00:00 11.4850 09.16.2015-00:00:00 11.4850 09.16.2015-01:00:00 11.4749 09.16.2015-02:00:00 11.4699 09.16.2015-03:00:00 11.4599 09.16.2015-04:00:00 11.4548 09.16.2015-05:00:00 11.4498 09.16.2015-06:00:00 11.4498 09.16.2015-07:00:00 11.4247 09.16.2015-08:00:00 11.4147 09.16.2015-09:00:00 11.4046 09.16.2015-10:00:00 11.3946 09.16.2015-11:00:00 11.3695 09.16.2015-12:00:00 11.3544 09.16.2015-13:00:00 11.3393 09.16.2015-14:00:00 11.3243 09.16.2015-15:00:00 11.2992 09.16.2015-16:00:00 11.2891 09.16.2015-17:00:00 11.2791 09.16.2015-18:00:00 11.2740 09.16.2015-19:00:00 11.2740 09.16.2015-20:00:00 11.2740 09.16.2015-21:00:00 11.2740 09.16.2015-22:00:00 11.2740 09.16.2015-23:00:00 11.2841 09.17.2015-00:00:00 11.3142 09.17.2015-01:00:00 11.3644 09.17.2015-02:00:00 11.4096 09.17.2015-03:00:00 11.4699 09.17.2015-04:00:00 11.4900 09.17.2015-05:00:00 11.4850 09.17.2015-06:00:00 11.4749 09.17.2015-07:00:00 11.4900 09.17.2015-08:00:00 11.5050 09.17.2015-09:00:00 11.5352 09.17.2015-10:00:00 11.7059 09.17.2015-11:00:00 11.9620 09.17.2015-12:00:00 12.0775 09.17.2015-13:00:00 12.1880 09.17.2015-14:00:00 12.2382 09.17.2015-15:00:00 12.2533 09.17.2015-16:00:00 12.2734 09.17.2015-17:00:00 12.3989 09.17.2015-18:00:00 12.4492 09.17.2015-19:00:00 12.5295 09.17.2015-20:00:00 12.5797 09.17.2015-21:00:00 12.6651 09.17.2015-22:00:00 12.7103 09.17.2015-23:00:00 12.7756 09.18.2015-00:00:00 12.8308 09.18.2015-01:00:00 12.8609 09.18.2015-02:00:00 12.9262 09.18.2015-03:00:00 12.9865 09.18.2015-04:00:00 13.0216 09.18.2015-05:00:00 13.0317 09.18.2015-06:00:00 13.0367 09.18.2015-07:00:00 13.0618 09.18.2015-08:00:00 13.0869 09.18.2015-09:00:00 13.0869 09.18.2015-10:00:00 13.0970 09.18.2015-11:00:00 13.0970 09.18.2015-12:00:00 13.0970 09.18.2015-13:00:00 13.1070 09.18.2015-14:00:00 13.1120 09.18.2015-15:00:00 13.1321 09.18.2015-16:00:00 13.1371 09.18.2015-17:00:00 13.1472 09.18.2015-18:00:00 13.1472 09.18.2015-19:00:00 13.1623 09.18.2015-20:00:00 13.1623 09.18.2015-21:00:00 13.1723 09.18.2015-22:00:00 13.1723 09.18.2015-23:00:00 13.1823 09.19.2015-00:00:00 13.1773 09.19.2015-01:00:00 13.1874 09.19.2015-02:00:00 13.1974 09.19.2015-03:00:00 13.2024 09.19.2015-04:00:00 13.1974 09.19.2015-05:00:00 13.2075 09.19.2015-06:00:00 13.2075 09.19.2015-07:00:00 13.2075 09.19.2015-08:00:00 13.2024 09.19.2015-09:00:00 13.2024 09.19.2015-10:00:00 13.2125 09.19.2015-11:00:00 13.2075 09.19.2015-12:00:00 13.1974 09.19.2015-13:00:00 13.1874 09.19.2015-14:00:00 13.1823 09.19.2015-15:00:00 13.1773 09.19.2015-16:00:00 13.1623 09.19.2015-17:00:00 13.1623 09.19.2015-18:00:00 13.1623 09.19.2015-19:00:00 13.1673 09.19.2015-20:00:00 13.1673 09.19.2015-21:00:00 13.1773 09.19.2015-22:00:00 13.1673 09.19.2015-23:00:00 13.1673 09.20.2015-00:00:00 13.1623 09.20.2015-01:00:00 13.1522 09.20.2015-02:00:00 13.1522 09.20.2015-03:00:00 13.1522 09.20.2015-04:00:00 13.1472 09.20.2015-05:00:00 13.1472 09.20.2015-06:00:00 13.1321 09.20.2015-07:00:00 13.1321 09.20.2015-08:00:00 13.1271 09.20.2015-09:00:00 13.1321 09.20.2015-10:00:00 13.1120 09.20.2015-11:00:00 13.1020 09.20.2015-12:00:00 13.0970 09.20.2015-13:00:00 13.0920 09.20.2015-14:00:00 13.0970 09.20.2015-15:00:00 13.0819 09.20.2015-16:00:00 13.0618 09.20.2015-17:00:00 13.0618 09.20.2015-18:00:00 13.0568 09.20.2015-19:00:00 13.0518 09.20.2015-20:00:00 13.0869 09.20.2015-21:00:00 13.1171 09.20.2015-22:00:00 13.3029 09.20.2015-23:00:00 13.3782 09.21.2015-00:00:00 13.4033 09.21.2015-01:00:00 13.4234 09.21.2015-02:00:00 13.4334 09.21.2015-03:00:00 13.4786 09.21.2015-04:00:00 13.4987 09.21.2015-05:00:00 13.5138 09.21.2015-06:00:00 13.5289 09.21.2015-07:00:00 13.5590 09.21.2015-08:00:00 13.5791 09.21.2015-09:00:00 13.5992 09.21.2015-10:00:00 13.6192 09.21.2015-11:00:00 13.6343 09.21.2015-12:00:00 13.6343 09.21.2015-13:00:00 13.6393 09.21.2015-14:00:00 13.6594 09.21.2015-15:00:00 13.6695 09.21.2015-16:00:00 13.6695 09.21.2015-17:00:00 13.6745 09.21.2015-18:00:00 13.6795 09.21.2015-19:00:00 13.6745 09.21.2015-20:00:00 13.6745 09.21.2015-21:00:00 13.6845 09.21.2015-22:00:00 13.6895 09.21.2015-23:00:00 13.6895 09.22.2015-00:00:00 13.6895 09.22.2015-01:00:00 13.7046 09.22.2015-02:00:00 13.7096 09.22.2015-03:00:00 13.7096 09.22.2015-04:00:00 13.7096 09.22.2015-05:00:00 13.7147 09.22.2015-06:00:00 13.7147 09.22.2015-07:00:00 13.7147 09.22.2015-08:00:00 13.7147 09.22.2015-09:00:00 13.7096 09.22.2015-10:00:00 13.7046 09.22.2015-11:00:00 13.6895 09.22.2015-12:00:00 13.6745 09.22.2015-13:00:00 13.6695 09.22.2015-14:00:00 13.6494 09.22.2015-15:00:00 13.6494 09.22.2015-16:00:00 13.6494 09.22.2015-17:00:00 13.6343 09.22.2015-18:00:00 13.6343 09.22.2015-19:00:00 13.6192 09.22.2015-20:00:00 13.6293 09.22.2015-21:00:00 13.6243 09.22.2015-22:00:00 13.6142 09.22.2015-23:00:00 13.6142 09.23.2015-00:00:00 13.6092 09.23.2015-01:00:00 13.6142 09.23.2015-02:00:00 13.5992 09.23.2015-03:00:00 13.5941 09.23.2015-04:00:00 13.5791 09.23.2015-05:00:00 13.5640 09.23.2015-06:00:00 13.5590 09.23.2015-07:00:00 13.5590 09.23.2015-08:00:00 13.5540 09.23.2015-09:00:00 13.5489 09.23.2015-10:00:00 13.5339 09.23.2015-11:00:00 13.5138 09.23.2015-12:00:00 13.4937 09.23.2015-13:00:00 13.4736 09.23.2015-14:00:00 13.4686 09.23.2015-15:00:00 13.4636 09.23.2015-16:00:00 13.4284 09.23.2015-17:00:00 13.4133 09.23.2015-18:00:00 13.4033 09.23.2015-19:00:00 13.3983 09.23.2015-20:00:00 13.3882 09.23.2015-21:00:00 13.3882 09.23.2015-22:00:00 13.3882 09.23.2015-23:00:00 13.3732 09.24.2015-00:00:00 13.3581 09.24.2015-01:00:00 13.3581 09.24.2015-02:00:00 13.3430 09.24.2015-03:00:00 13.3380 09.24.2015-04:00:00 13.3330 09.24.2015-05:00:00 13.3330 09.24.2015-06:00:00 13.3129 09.24.2015-07:00:00 13.2978 09.24.2015-08:00:00 13.2978 09.24.2015-09:00:00 13.2828 09.24.2015-10:00:00 13.2727 09.24.2015-11:00:00 13.2476 09.24.2015-12:00:00 13.2275 09.24.2015-13:00:00 13.2125 09.24.2015-14:00:00 13.1823 09.24.2015-15:00:00 13.1723 09.24.2015-16:00:00 13.1623 09.24.2015-17:00:00 13.1422 09.24.2015-18:00:00 13.1371 09.24.2015-19:00:00 13.1171 09.24.2015-20:00:00 13.1020 09.24.2015-21:00:00 13.0970 09.24.2015-22:00:00 13.0869 09.24.2015-23:00:00 13.0719 09.25.2015-00:00:00 13.0568 09.25.2015-01:00:00 13.0468 09.25.2015-02:00:00 13.0367 09.25.2015-03:00:00 13.0267 09.25.2015-04:00:00 13.0367 09.25.2015-05:00:00 13.1120 09.25.2015-06:00:00 13.2326 09.25.2015-07:00:00 13.3380 09.25.2015-08:00:00 13.4585 09.25.2015-09:00:00 13.5088 09.25.2015-10:00:00 13.5289 09.25.2015-11:00:00 13.5389 09.25.2015-12:00:00 13.5489 09.25.2015-13:00:00 13.5590 09.25.2015-14:00:00 13.5740 09.25.2015-15:00:00 13.5841 09.25.2015-16:00:00 13.5941 09.25.2015-17:00:00 13.6042 09.25.2015-18:00:00 13.6343 09.25.2015-19:00:00 13.6494 09.25.2015-20:00:00 13.6795 09.25.2015-21:00:00 13.7046 09.25.2015-22:00:00 13.7247 09.25.2015-23:00:00 13.7398 09.26.2015-00:00:00 13.7498 09.26.2015-01:00:00 13.7699 09.26.2015-02:00:00 13.7900 09.26.2015-03:00:00 13.7950 09.26.2015-04:00:00 13.8101 09.26.2015-05:00:00 13.8101 09.26.2015-06:00:00 13.8051 09.26.2015-07:00:00 13.8101 09.26.2015-08:00:00 13.8101 09.26.2015-09:00:00 13.8101 09.26.2015-10:00:00 13.8051 09.26.2015-11:00:00 13.8051 09.26.2015-12:00:00 13.7950 09.26.2015-13:00:00 13.7950 09.26.2015-14:00:00 13.7850 09.26.2015-15:00:00 13.7850 09.26.2015-16:00:00 13.7799 09.26.2015-17:00:00 13.7749 09.26.2015-18:00:00 13.7749 09.26.2015-19:00:00 13.7799 09.26.2015-20:00:00 13.7799 09.26.2015-21:00:00 13.7799 09.26.2015-22:00:00 13.7749 09.26.2015-23:00:00 13.7749 09.27.2015-00:00:00 13.7699 09.27.2015-01:00:00 13.7649 09.27.2015-02:00:00 13.7649 09.27.2015-03:00:00 13.7599 09.27.2015-04:00:00 13.7599 09.27.2015-05:00:00 13.7599 09.27.2015-06:00:00 13.7548 09.27.2015-07:00:00 13.7398 09.27.2015-08:00:00 13.7297 09.27.2015-09:00:00 13.7197 09.27.2015-10:00:00 13.7046 09.27.2015-11:00:00 13.6795 09.27.2015-12:00:00 13.6644 09.27.2015-13:00:00 13.6494 09.27.2015-14:00:00 13.6293 09.27.2015-15:00:00 13.6092 09.27.2015-16:00:00 13.5992 09.27.2015-17:00:00 13.5891 09.27.2015-18:00:00 13.5891 09.27.2015-19:00:00 13.5841 09.27.2015-20:00:00 13.5740 09.27.2015-21:00:00 13.5540 09.27.2015-22:00:00 13.5439 09.27.2015-23:00:00 13.5439 09.28.2015-00:00:00 13.5439 09.28.2015-01:00:00 13.5289 09.28.2015-02:00:00 13.5238 09.28.2015-03:00:00 13.5138 09.28.2015-04:00:00 13.5037 09.28.2015-05:00:00 13.5037 09.28.2015-06:00:00 13.4937 09.28.2015-07:00:00 13.4937 09.28.2015-08:00:00 13.4837 09.28.2015-09:00:00 13.4636 09.28.2015-10:00:00 13.4485 09.28.2015-11:00:00 13.4284 09.28.2015-12:00:00 13.4083 09.28.2015-13:00:00 13.3732 09.28.2015-14:00:00 13.3430 09.28.2015-15:00:00 13.3330 09.28.2015-16:00:00 13.3079 09.28.2015-17:00:00 13.2928 09.28.2015-18:00:00 13.2778 09.28.2015-19:00:00 13.2727 09.28.2015-20:00:00 13.2526 09.28.2015-21:00:00 13.2426 09.28.2015-22:00:00 13.2275 09.28.2015-23:00:00 13.2275 09.29.2015-00:00:00 13.2075 09.29.2015-01:00:00 13.1974 09.29.2015-02:00:00 13.1723 09.29.2015-03:00:00 13.1623 09.29.2015-04:00:00 13.1371 09.29.2015-05:00:00 13.1371 09.29.2015-06:00:00 13.1321 09.29.2015-07:00:00 13.1120 09.29.2015-08:00:00 13.0769 09.29.2015-09:00:00 13.0317 09.29.2015-10:00:00 12.9815 09.29.2015-11:00:00 12.9564 09.29.2015-12:00:00 12.9363 09.29.2015-13:00:00 12.9112 09.29.2015-14:00:00 12.8710 09.29.2015-15:00:00 12.8459 09.29.2015-16:00:00 12.8258 09.29.2015-17:00:00 12.8007 09.29.2015-18:00:00 12.7756 09.29.2015-19:00:00 12.7605 09.29.2015-20:00:00 12.7555 09.29.2015-21:00:00 12.7454 09.29.2015-22:00:00 12.7404 09.29.2015-23:00:00 12.7254 09.30.2015-00:00:00 12.7203 09.30.2015-01:00:00 12.7153 09.30.2015-02:00:00 12.6802 09.30.2015-03:00:00 12.6701 09.30.2015-04:00:00 12.6701 09.30.2015-05:00:00 12.6651 09.30.2015-06:00:00 12.6601 09.30.2015-07:00:00 12.6450 09.30.2015-08:00:00 12.6199 09.30.2015-09:00:00 12.5797 09.30.2015-10:00:00 12.5747 09.30.2015-11:00:00 12.5596 09.30.2015-12:00:00 12.5395 09.30.2015-13:00:00 12.4944 09.30.2015-14:00:00 12.4692 09.30.2015-15:00:00 12.4391 09.30.2015-16:00:00 12.4291 09.30.2015-17:00:00 12.4240 09.30.2015-18:00:00 12.4240 09.30.2015-19:00:00 12.4190 09.30.2015-20:00:00 12.4090 09.30.2015-21:00:00 12.4040 09.30.2015-22:00:00 12.3939 09.30.2015-23:00:00 12.3889 10.01.2015-00:00:00 12.3738 10.01.2015-01:00:00 12.3638 10.01.2015-02:00:00 12.3437 10.01.2015-03:00:00 12.3236 10.01.2015-04:00:00 12.3236 10.01.2015-05:00:00 12.3085 10.01.2015-06:00:00 12.2834 10.01.2015-07:00:00 12.2784 10.01.2015-08:00:00 12.2633 10.01.2015-09:00:00 12.2483 10.01.2015-10:00:00 12.2483 10.01.2015-11:00:00 12.2181 10.01.2015-12:00:00 12.1880 10.01.2015-13:00:00 12.1730 10.01.2015-14:00:00 12.1629 10.01.2015-15:00:00 12.1428 10.01.2015-16:00:00 12.1328 10.01.2015-17:00:00 12.1278 10.01.2015-18:00:00 12.1227 10.01.2015-19:00:00 12.1077 10.01.2015-20:00:00 12.0826 10.01.2015-21:00:00 12.0725 10.01.2015-22:00:00 12.0625 10.01.2015-23:00:00 12.0474 10.02.2015-00:00:00 12.0273 10.02.2015-01:00:00 12.0223 10.02.2015-02:00:00 12.0173 10.02.2015-03:00:00 12.0072 10.02.2015-04:00:00 12.0022 10.02.2015-05:00:00 11.9922 10.02.2015-06:00:00 11.9871 10.02.2015-07:00:00 11.9871 10.02.2015-08:00:00 11.9620 10.02.2015-09:00:00 11.9570 10.02.2015-10:00:00 11.9419 10.02.2015-11:00:00 11.9319 10.02.2015-12:00:00 11.9219 10.02.2015-13:00:00 11.8968 10.02.2015-14:00:00 11.8917 10.02.2015-15:00:00 11.8817 10.02.2015-16:00:00 11.8767 10.02.2015-17:00:00 11.8767 10.02.2015-18:00:00 11.8767 10.02.2015-19:00:00 11.8767 10.02.2015-20:00:00 11.8767 10.02.2015-21:00:00 11.8767 10.02.2015-22:00:00 11.8767 10.02.2015-23:00:00 11.8767 10.03.2015-00:00:00 11.8716 10.03.2015-01:00:00 11.8716 10.03.2015-02:00:00 11.8767 10.03.2015-03:00:00 11.8716 10.03.2015-04:00:00 11.8716 10.03.2015-05:00:00 11.8666 10.03.2015-06:00:00 11.8616 10.03.2015-07:00:00 11.8566 10.03.2015-08:00:00 11.8566 10.03.2015-09:00:00 11.8566 10.03.2015-10:00:00 11.8465 10.03.2015-11:00:00 11.8415 10.03.2015-12:00:00 11.8164 10.03.2015-13:00:00 11.7963 10.03.2015-14:00:00 11.7863 10.03.2015-15:00:00 11.7612 10.03.2015-16:00:00 11.7511 10.03.2015-17:00:00 11.7461 10.03.2015-18:00:00 11.7411 10.03.2015-19:00:00 11.7361 10.03.2015-20:00:00 11.7160 10.03.2015-21:00:00 11.7109 10.03.2015-22:00:00 11.7059 10.03.2015-23:00:00 11.7009 10.04.2015-00:00:00 11.6758 10.04.2015-01:00:00 11.6708 10.04.2015-02:00:00 11.6607 10.04.2015-03:00:00 11.6356 10.04.2015-04:00:00 11.6256 10.04.2015-05:00:00 11.6155 10.04.2015-06:00:00 11.6055 10.04.2015-07:00:00 11.5904 10.04.2015-08:00:00 11.5804 10.04.2015-09:00:00 11.5502 10.04.2015-10:00:00 11.5352 10.04.2015-11:00:00 11.5201 10.04.2015-12:00:00 11.5201 10.04.2015-13:00:00 11.5000 10.04.2015-14:00:00 11.4599 10.04.2015-15:00:00 11.4247 10.04.2015-16:00:00 11.3946 10.04.2015-17:00:00 11.3795 10.04.2015-18:00:00 11.3795 10.04.2015-19:00:00 11.3795 10.04.2015-20:00:00 11.3644 10.04.2015-21:00:00 11.3544 10.04.2015-22:00:00 11.3494 10.04.2015-23:00:00 11.3343 10.05.2015-00:00:00 11.3142 10.05.2015-01:00:00 11.3142 10.05.2015-02:00:00 11.3042 10.05.2015-03:00:00 11.2941 10.05.2015-04:00:00 11.2891 10.05.2015-05:00:00 11.2841 10.05.2015-06:00:00 11.2841 10.05.2015-07:00:00 11.2690 10.05.2015-08:00:00 11.2690 10.05.2015-09:00:00 11.2339 10.05.2015-10:00:00 11.2188 10.05.2015-11:00:00 11.2138 10.05.2015-12:00:00 11.1937 10.05.2015-13:00:00 11.1686 10.05.2015-14:00:00 11.1485 10.05.2015-15:00:00 11.1284 10.05.2015-16:00:00 11.1033 10.05.2015-17:00:00 11.1033 10.05.2015-18:00:00 11.0832 10.05.2015-19:00:00 11.0832 10.05.2015-20:00:00 11.0681 10.05.2015-21:00:00 11.0430 10.05.2015-22:00:00 11.0430 10.05.2015-23:00:00 11.0330 10.06.2015-00:00:00 11.0280 10.06.2015-01:00:00 11.0230 10.06.2015-02:00:00 11.0079 10.06.2015-03:00:00 10.9878 10.06.2015-04:00:00 10.9727 10.06.2015-05:00:00 10.9627 10.06.2015-06:00:00 10.9526 10.06.2015-07:00:00 10.9275 10.06.2015-08:00:00 10.9175 10.06.2015-09:00:00 10.9175 10.06.2015-10:00:00 10.9125 10.06.2015-11:00:00 10.8924 10.06.2015-12:00:00 10.8623 10.06.2015-13:00:00 10.8472 10.06.2015-14:00:00 10.8371 10.06.2015-15:00:00 10.8221 10.06.2015-16:00:00 10.8221 10.06.2015-17:00:00 10.8221 10.06.2015-18:00:00 10.8171 10.06.2015-19:00:00 10.8171 10.06.2015-20:00:00 10.8120 10.06.2015-21:00:00 10.8070 10.06.2015-22:00:00 10.7970 10.06.2015-23:00:00 10.7919 10.07.2015-00:00:00 10.7869 10.07.2015-01:00:00 10.7819 10.07.2015-02:00:00 10.7769 10.07.2015-03:00:00 10.7668 10.07.2015-04:00:00 10.7668 10.07.2015-05:00:00 10.7518 10.07.2015-06:00:00 10.7467 10.07.2015-07:00:00 10.7417 10.07.2015-08:00:00 10.7317 10.07.2015-09:00:00 10.7317 10.07.2015-10:00:00 10.7267 10.07.2015-11:00:00 10.7267 10.07.2015-12:00:00 10.7467 10.07.2015-13:00:00 10.8723 10.07.2015-14:00:00 11.0230 10.07.2015-15:00:00 11.1636 10.07.2015-16:00:00 11.2188 10.07.2015-17:00:00 11.2992 10.07.2015-18:00:00 11.3393 10.07.2015-19:00:00 11.3845 10.07.2015-20:00:00 11.5402 10.07.2015-21:00:00 11.6256 10.07.2015-22:00:00 11.6959 10.07.2015-23:00:00 11.7160 10.08.2015-00:00:00 11.7662 10.08.2015-01:00:00 11.7963 10.08.2015-02:00:00 11.8114 10.08.2015-03:00:00 11.8264 10.08.2015-04:00:00 11.8666 10.08.2015-05:00:00 11.9168 10.08.2015-06:00:00 11.9520 10.08.2015-07:00:00 11.9671 10.08.2015-08:00:00 12.0072 10.08.2015-09:00:00 12.0574 10.08.2015-10:00:00 12.0725 10.08.2015-11:00:00 12.1127 10.08.2015-12:00:00 12.1428 10.08.2015-13:00:00 12.1730 10.08.2015-14:00:00 12.1880 10.08.2015-15:00:00 12.1981 10.08.2015-16:00:00 12.2232 10.08.2015-17:00:00 12.2483 10.08.2015-18:00:00 12.2483 10.08.2015-19:00:00 12.2533 10.08.2015-20:00:00 12.2734 10.08.2015-21:00:00 12.2935 10.08.2015-22:00:00 12.2985 10.08.2015-23:00:00 12.3035 10.09.2015-00:00:00 12.3136 10.09.2015-01:00:00 12.3136 10.09.2015-02:00:00 12.3286 10.09.2015-03:00:00 12.3337 10.09.2015-04:00:00 12.3337 10.09.2015-05:00:00 12.3487 10.09.2015-06:00:00 12.3537 10.09.2015-07:00:00 12.3588 10.09.2015-08:00:00 12.3537 10.09.2015-09:00:00 12.3437 10.09.2015-10:00:00 12.3337 10.09.2015-11:00:00 12.3236 10.09.2015-12:00:00 12.3236 10.09.2015-13:00:00 12.3286 10.09.2015-14:00:00 12.4040 10.09.2015-15:00:00 12.4743 10.09.2015-16:00:00 12.5395 10.09.2015-17:00:00 12.6149 10.09.2015-18:00:00 12.7404 10.09.2015-19:00:00 12.8007 10.09.2015-20:00:00 12.8258 10.09.2015-21:00:00 12.8559 10.09.2015-22:00:00 12.8760 10.09.2015-23:00:00 12.9011 10.10.2015-00:00:00 12.9212 10.10.2015-01:00:00 12.9463 10.10.2015-02:00:00 12.9413 10.10.2015-03:00:00 12.9413 10.10.2015-04:00:00 12.9564 10.10.2015-05:00:00 12.9564 10.10.2015-06:00:00 12.9865 10.10.2015-07:00:00 13.0066 10.10.2015-08:00:00 13.0166 10.10.2015-09:00:00 13.0267 10.10.2015-10:00:00 13.0267 10.10.2015-11:00:00 13.0719 10.10.2015-12:00:00 13.0819 10.10.2015-13:00:00 13.0869 10.10.2015-14:00:00 13.2978 10.10.2015-15:00:00 13.6594 10.10.2015-16:00:00 14.1616 10.10.2015-17:00:00 14.3323 10.10.2015-18:00:00 14.4529 10.10.2015-19:00:00 14.4930 10.10.2015-20:00:00 14.6487 10.10.2015-21:00:00 14.7090 10.10.2015-22:00:00 14.7944 10.10.2015-23:00:00 14.8144 10.11.2015-00:00:00 14.8747 10.11.2015-01:00:00 14.8998 10.11.2015-02:00:00 14.9048 10.11.2015-03:00:00 14.9249 10.11.2015-04:00:00 14.9651 10.11.2015-05:00:00 15.0003 10.11.2015-06:00:00 15.0404 10.11.2015-07:00:00 15.0756 10.11.2015-08:00:00 15.1057 10.11.2015-09:00:00 15.1308 10.11.2015-10:00:00 15.1459 10.11.2015-11:00:00 15.1559 10.11.2015-12:00:00 15.1660 10.11.2015-13:00:00 15.1710 10.11.2015-14:00:00 15.1760 10.11.2015-15:00:00 15.1810 10.11.2015-16:00:00 15.1861 10.11.2015-17:00:00 15.1961 10.11.2015-18:00:00 15.2011 10.11.2015-19:00:00 15.2112 10.11.2015-20:00:00 15.2162 10.11.2015-21:00:00 15.2212 10.11.2015-22:00:00 15.2162 10.11.2015-23:00:00 15.2212 10.12.2015-00:00:00 15.2363 10.12.2015-01:00:00 15.2363 10.12.2015-02:00:00 15.2313 10.12.2015-03:00:00 15.2363 10.12.2015-04:00:00 15.2413 10.12.2015-05:00:00 15.2463 10.12.2015-06:00:00 15.2413 10.12.2015-07:00:00 15.2413 10.12.2015-08:00:00 15.2413 10.12.2015-09:00:00 15.2463 10.12.2015-10:00:00 15.2513 10.12.2015-11:00:00 15.2413 10.12.2015-12:00:00 15.2363 10.12.2015-13:00:00 15.2363 10.12.2015-14:00:00 15.2313 10.12.2015-15:00:00 15.2313 10.12.2015-16:00:00 15.2363 10.12.2015-17:00:00 15.2413 10.12.2015-18:00:00 15.2463 10.12.2015-19:00:00 15.2363 10.12.2015-20:00:00 15.2262 10.12.2015-21:00:00 15.2363 10.12.2015-22:00:00 15.2413 10.12.2015-23:00:00 15.2313 10.13.2015-00:00:00 15.2313 10.13.2015-01:00:00 15.2212 10.13.2015-02:00:00 15.2162 10.13.2015-03:00:00 15.2212 10.13.2015-04:00:00 15.2112 10.13.2015-05:00:00 15.2112 10.13.2015-06:00:00 15.2112 10.13.2015-07:00:00 15.2061 10.13.2015-08:00:00 15.2262 10.13.2015-09:00:00 15.2413 10.13.2015-10:00:00 15.2815 10.13.2015-11:00:00 15.2865 10.13.2015-12:00:00 15.2865 10.13.2015-13:00:00 15.2865 10.13.2015-14:00:00 15.2865 10.13.2015-15:00:00 15.2965 10.13.2015-16:00:00 15.2965 10.13.2015-17:00:00 15.2915 10.13.2015-18:00:00 15.2915 10.13.2015-19:00:00 15.2865 10.13.2015-20:00:00 15.2815 10.13.2015-21:00:00 15.2865 10.13.2015-22:00:00 15.2915 10.13.2015-23:00:00 15.2965 10.14.2015-00:00:00 15.3016 10.14.2015-01:00:00 15.3016 10.14.2015-02:00:00 15.3066 10.14.2015-03:00:00 15.2965 10.14.2015-04:00:00 15.2965 10.14.2015-05:00:00 15.3016 10.14.2015-06:00:00 15.3066 10.14.2015-07:00:00 15.3066 10.14.2015-08:00:00 15.3016 10.14.2015-09:00:00 15.2965 10.14.2015-10:00:00 15.2915 10.14.2015-11:00:00 15.2865 10.14.2015-12:00:00 15.2765 10.14.2015-13:00:00 15.2564 10.14.2015-14:00:00 15.2463 10.14.2015-15:00:00 15.2363 10.14.2015-16:00:00 15.2262 10.14.2015-17:00:00 15.2262 10.14.2015-18:00:00 15.2262 10.14.2015-19:00:00 15.2162 10.14.2015-20:00:00 15.2061 10.14.2015-21:00:00 15.2112 10.14.2015-22:00:00 15.2011 10.14.2015-23:00:00 15.2011 10.15.2015-00:00:00 15.1961 10.15.2015-01:00:00 15.1961 10.15.2015-02:00:00 15.1760 10.15.2015-03:00:00 15.1660 10.15.2015-04:00:00 15.1609 10.15.2015-05:00:00 15.1409 10.15.2015-06:00:00 15.1308 10.15.2015-07:00:00 15.1258 10.15.2015-08:00:00 15.1007 10.15.2015-09:00:00 15.0906 10.15.2015-10:00:00 15.0706 10.15.2015-11:00:00 15.0555 10.15.2015-12:00:00 15.0404 10.15.2015-13:00:00 15.0254 10.15.2015-14:00:00 15.0153 10.15.2015-15:00:00 14.9852 10.15.2015-16:00:00 14.9701 10.15.2015-17:00:00 14.9651 10.15.2015-18:00:00 14.9500 10.15.2015-19:00:00 14.9350 10.15.2015-20:00:00 14.9199 10.15.2015-21:00:00 14.9048 10.15.2015-22:00:00 14.9048 10.15.2015-23:00:00 14.8948 10.16.2015-00:00:00 14.8847 10.16.2015-01:00:00 14.8797 10.16.2015-02:00:00 14.8546 10.16.2015-03:00:00 14.8396 10.16.2015-04:00:00 14.8245 10.16.2015-05:00:00 14.8094 10.16.2015-06:00:00 14.7994 10.16.2015-07:00:00 14.7692 10.16.2015-08:00:00 14.7542 10.16.2015-09:00:00 14.7291 10.16.2015-10:00:00 14.7090 10.16.2015-11:00:00 14.6789 10.16.2015-12:00:00 14.6537 10.16.2015-13:00:00 14.6437 10.16.2015-14:00:00 14.6136 10.16.2015-15:00:00 14.6085 10.16.2015-16:00:00 14.5935 10.16.2015-17:00:00 14.5734 10.16.2015-18:00:00 14.5734 10.16.2015-19:00:00 14.5734 10.16.2015-20:00:00 14.5533 10.16.2015-21:00:00 14.5332 10.16.2015-22:00:00 14.5232 10.16.2015-23:00:00 14.5182 10.17.2015-00:00:00 14.5182 10.17.2015-01:00:00 14.5382 10.17.2015-02:00:00 14.5533 10.17.2015-03:00:00 14.5684 10.17.2015-04:00:00 14.5634 10.17.2015-05:00:00 14.5734 10.17.2015-06:00:00 14.5684 10.17.2015-07:00:00 14.5634 10.17.2015-08:00:00 14.5684 10.17.2015-09:00:00 14.5734 10.17.2015-10:00:00 14.5533 10.17.2015-11:00:00 14.5533 10.17.2015-12:00:00 14.5382 10.17.2015-13:00:00 14.5382 10.17.2015-14:00:00 14.5282 10.17.2015-15:00:00 14.5131 10.17.2015-16:00:00 14.5081 10.17.2015-17:00:00 14.4880 10.17.2015-18:00:00 14.4830 10.17.2015-19:00:00 14.4780 10.17.2015-20:00:00 14.4780 10.17.2015-21:00:00 14.4780 10.17.2015-22:00:00 14.4730 10.17.2015-23:00:00 14.4730 10.18.2015-00:00:00 14.4629 10.18.2015-01:00:00 14.4679 10.18.2015-02:00:00 14.4830 10.18.2015-03:00:00 14.4930 10.18.2015-04:00:00 14.5031 10.18.2015-05:00:00 14.5131 10.18.2015-06:00:00 14.5282 10.18.2015-07:00:00 14.5382 10.18.2015-08:00:00 14.5533 10.18.2015-09:00:00 14.5533 10.18.2015-10:00:00 14.5634 10.18.2015-11:00:00 14.5684 10.18.2015-12:00:00 14.5935 10.18.2015-13:00:00 14.6035 10.18.2015-14:00:00 14.6337 10.18.2015-15:00:00 14.6487 10.18.2015-16:00:00 14.6638 10.18.2015-17:00:00 14.6939 10.18.2015-18:00:00 14.7040 10.18.2015-19:00:00 14.6989 10.18.2015-20:00:00 14.6989 10.18.2015-21:00:00 14.7040 10.18.2015-22:00:00 14.6989 10.18.2015-23:00:00 14.7040 10.19.2015-00:00:00 14.7040 10.19.2015-01:00:00 14.7140 10.19.2015-02:00:00 14.7240 10.19.2015-03:00:00 14.7391 10.19.2015-04:00:00 14.7743 10.19.2015-05:00:00 14.8094 10.19.2015-06:00:00 14.8396 10.19.2015-07:00:00 14.8797 10.19.2015-08:00:00 14.9099 10.19.2015-09:00:00 14.9299 10.19.2015-10:00:00 14.9450 10.19.2015-11:00:00 14.9751 10.19.2015-12:00:00 14.9952 10.19.2015-13:00:00 15.0003 10.19.2015-14:00:00 15.0304 10.19.2015-15:00:00 15.0304 10.19.2015-16:00:00 15.0354 10.19.2015-17:00:00 15.0505 10.19.2015-18:00:00 15.0806 10.19.2015-19:00:00 15.1258 10.19.2015-20:00:00 15.1660 10.19.2015-21:00:00 15.2513 10.19.2015-22:00:00 15.3317 10.19.2015-23:00:00 15.3920 10.20.2015-00:00:00 15.4422 10.20.2015-01:00:00 15.4823 10.20.2015-02:00:00 15.5024 10.20.2015-03:00:00 15.5075 10.20.2015-04:00:00 15.5125 10.20.2015-05:00:00 15.5275 10.20.2015-06:00:00 15.5376 10.20.2015-07:00:00 15.5376 10.20.2015-08:00:00 15.5426 10.20.2015-09:00:00 15.5476 10.20.2015-10:00:00 15.5577 10.20.2015-11:00:00 15.5677 10.20.2015-12:00:00 15.5677 10.20.2015-13:00:00 15.5577 10.20.2015-14:00:00 15.5727 10.20.2015-15:00:00 15.5828 10.20.2015-16:00:00 15.5828 10.20.2015-17:00:00 15.5878 10.20.2015-18:00:00 15.5928 10.20.2015-19:00:00 15.6029 10.20.2015-20:00:00 15.6029 10.20.2015-21:00:00 15.6029 10.20.2015-22:00:00 15.5928 10.20.2015-23:00:00 15.5928 10.21.2015-00:00:00 15.5928 10.21.2015-01:00:00 15.5978 10.21.2015-02:00:00 15.5978 10.21.2015-03:00:00 15.5978 10.21.2015-04:00:00 15.5928 10.21.2015-05:00:00 15.5828 10.21.2015-06:00:00 15.5878 10.21.2015-07:00:00 15.5828 10.21.2015-08:00:00 15.5727 10.21.2015-09:00:00 15.5727 10.21.2015-10:00:00 15.5727 10.21.2015-11:00:00 15.5677 10.21.2015-12:00:00 15.5476 10.21.2015-13:00:00 15.5476 10.21.2015-14:00:00 15.5376 10.21.2015-15:00:00 15.5225 10.21.2015-16:00:00 15.5075 10.21.2015-17:00:00 15.4924 10.21.2015-18:00:00 15.4823 10.21.2015-19:00:00 15.4773 10.21.2015-20:00:00 15.4572 10.21.2015-21:00:00 15.4472 10.21.2015-22:00:00 15.4372 10.21.2015-23:00:00 15.4372 10.22.2015-00:00:00 15.4221 10.22.2015-01:00:00 15.4221 10.22.2015-02:00:00 15.4171 10.22.2015-03:00:00 15.4171 10.22.2015-04:00:00 15.4020 10.22.2015-05:00:00 15.3869 10.22.2015-06:00:00 15.3769 10.22.2015-07:00:00 15.3769 10.22.2015-08:00:00 15.3769 10.22.2015-09:00:00 15.3618 10.22.2015-10:00:00 15.3468 10.22.2015-11:00:00 15.3367 10.22.2015-12:00:00 15.3317 10.22.2015-13:00:00 15.3216 10.22.2015-14:00:00 15.3016 10.22.2015-15:00:00 15.3016 10.22.2015-16:00:00 15.3016 10.22.2015-17:00:00 15.3016 10.22.2015-18:00:00 15.3016 10.22.2015-19:00:00 15.2865 10.22.2015-20:00:00 15.2815 10.22.2015-21:00:00 15.2815 10.22.2015-22:00:00 15.2714 10.22.2015-23:00:00 15.2614 10.23.2015-00:00:00 15.2513 10.23.2015-01:00:00 15.2262 10.23.2015-02:00:00 15.2162 10.23.2015-03:00:00 15.2061 10.23.2015-04:00:00 15.1961 10.23.2015-05:00:00 15.1911 10.23.2015-06:00:00 15.1810 10.23.2015-07:00:00 15.1660 10.23.2015-08:00:00 15.1609 10.23.2015-09:00:00 15.1459 10.23.2015-10:00:00 15.1409 10.23.2015-11:00:00 15.1409 10.23.2015-12:00:00 15.1208 10.23.2015-13:00:00 15.0957 10.23.2015-14:00:00 15.0856 10.23.2015-15:00:00 15.0756 10.23.2015-16:00:00 15.0505 10.23.2015-17:00:00 15.0304 10.23.2015-18:00:00 15.0153 10.23.2015-19:00:00 15.0053 10.23.2015-20:00:00 14.9902 10.23.2015-21:00:00 14.9902 10.23.2015-22:00:00 14.9852 10.23.2015-23:00:00 14.9751 10.24.2015-00:00:00 14.9701 10.24.2015-01:00:00 14.9551 10.24.2015-02:00:00 14.9350 10.24.2015-03:00:00 14.9249 10.24.2015-04:00:00 14.8998 10.24.2015-05:00:00 14.8898 10.24.2015-06:00:00 14.8847 10.24.2015-07:00:00 14.8546 10.24.2015-08:00:00 14.8144 10.24.2015-09:00:00 14.8144 10.24.2015-10:00:00 14.8044 10.24.2015-11:00:00 14.7743 10.24.2015-12:00:00 14.7441 10.24.2015-13:00:00 14.7240 10.24.2015-14:00:00 14.6889 10.24.2015-15:00:00 14.6789 10.24.2015-16:00:00 14.6688 10.24.2015-17:00:00 14.6588 10.24.2015-18:00:00 14.6487 10.24.2015-19:00:00 14.6136 10.24.2015-20:00:00 14.6035 10.24.2015-21:00:00 14.5985 10.24.2015-22:00:00 14.5885 10.24.2015-23:00:00 14.5634 10.25.2015-00:00:00 14.5533 10.25.2015-01:00:00 14.5382 10.25.2015-02:00:00 14.5131 10.25.2015-03:00:00 14.4981 10.25.2015-04:00:00 14.4930 10.25.2015-05:00:00 14.4780 10.25.2015-06:00:00 14.4579 10.25.2015-07:00:00 14.4579 10.25.2015-08:00:00 14.4730 10.25.2015-09:00:00 14.5533 10.25.2015-10:00:00 14.6035 10.25.2015-11:00:00 14.6136 10.25.2015-12:00:00 14.6236 10.25.2015-13:00:00 14.6186 10.25.2015-14:00:00 14.6186 10.25.2015-15:00:00 14.6236 10.25.2015-16:00:00 14.6387 10.25.2015-17:00:00 14.6738 10.25.2015-18:00:00 14.7140 10.25.2015-19:00:00 14.7642 10.25.2015-20:00:00 14.8697 10.25.2015-21:00:00 14.9852 10.25.2015-22:00:00 15.1007 10.25.2015-23:00:00 15.1760 10.26.2015-00:00:00 15.2463 10.26.2015-01:00:00 15.2915 10.26.2015-02:00:00 15.3367 10.26.2015-03:00:00 15.3920 10.26.2015-04:00:00 15.4723 10.26.2015-05:00:00 15.5627 10.26.2015-06:00:00 15.6581 10.26.2015-07:00:00 15.7134 10.26.2015-08:00:00 15.8088 10.26.2015-09:00:00 15.8590 10.26.2015-10:00:00 15.9092 10.26.2015-11:00:00 15.9494 10.26.2015-12:00:00 15.9845 10.26.2015-13:00:00 16.0347 10.26.2015-14:00:00 16.1151 10.26.2015-15:00:00 16.1754 10.26.2015-16:00:00 16.2155 10.26.2015-17:00:00 16.2356 10.26.2015-18:00:00 16.3210 10.26.2015-19:00:00 16.4465 10.26.2015-20:00:00 16.5972 10.26.2015-21:00:00 16.6474 10.26.2015-22:00:00 16.6876 10.26.2015-23:00:00 16.7127 10.27.2015-00:00:00 16.7428 10.27.2015-01:00:00 16.7529 10.27.2015-02:00:00 16.7629 10.27.2015-03:00:00 16.7780 10.27.2015-04:00:00 16.7880 10.27.2015-05:00:00 16.8232 10.27.2015-06:00:00 16.8282 10.27.2015-07:00:00 16.8382 10.27.2015-08:00:00 16.8483 10.27.2015-09:00:00 16.8533 10.27.2015-10:00:00 16.8634 10.27.2015-11:00:00 16.8634 10.27.2015-12:00:00 16.8684 10.27.2015-13:00:00 16.8684 10.27.2015-14:00:00 16.8684 10.27.2015-15:00:00 16.8734 10.27.2015-16:00:00 16.8784 10.27.2015-17:00:00 16.8885 10.27.2015-18:00:00 16.8985 10.27.2015-19:00:00 16.9035 10.27.2015-20:00:00 16.9136 10.27.2015-21:00:00 16.9186 10.27.2015-22:00:00 16.9136 10.27.2015-23:00:00 16.9136 10.28.2015-00:00:00 16.9136 10.28.2015-01:00:00 16.9186 10.28.2015-02:00:00 16.9236 10.28.2015-03:00:00 16.9236 10.28.2015-04:00:00 16.9437 10.28.2015-05:00:00 16.9537 10.28.2015-06:00:00 16.9688 10.28.2015-07:00:00 16.9789 10.28.2015-08:00:00 17.0040 10.28.2015-09:00:00 17.0241 10.28.2015-10:00:00 17.0743 10.28.2015-11:00:00 17.1144 10.28.2015-12:00:00 17.1697 10.28.2015-13:00:00 17.2048 10.28.2015-14:00:00 17.2802 10.28.2015-15:00:00 17.3354 10.28.2015-16:00:00 17.3605 10.28.2015-17:00:00 17.3706 10.28.2015-18:00:00 17.3806 10.28.2015-19:00:00 17.3906 10.28.2015-20:00:00 17.4358 10.28.2015-21:00:00 17.4710 10.28.2015-22:00:00 17.5162 10.28.2015-23:00:00 17.5564 10.29.2015-00:00:00 17.6016 10.29.2015-01:00:00 17.6568 10.29.2015-02:00:00 17.6970 10.29.2015-03:00:00 17.7422 10.29.2015-04:00:00 17.8125 10.29.2015-05:00:00 17.8275 10.29.2015-06:00:00 17.8527 10.29.2015-07:00:00 17.8677 10.29.2015-08:00:00 17.8778 10.29.2015-09:00:00 17.8778 10.29.2015-10:00:00 17.8928 10.29.2015-11:00:00 17.8979 10.29.2015-12:00:00 17.9179 10.29.2015-13:00:00 17.9280 10.29.2015-14:00:00 17.9280 10.29.2015-15:00:00 17.9280 10.29.2015-16:00:00 17.9280 10.29.2015-17:00:00 17.9230 10.29.2015-18:00:00 17.9179 10.29.2015-19:00:00 17.9431 10.29.2015-20:00:00 17.9481 10.29.2015-21:00:00 17.9481 10.29.2015-22:00:00 17.9531 10.29.2015-23:00:00 17.9481 10.30.2015-00:00:00 17.9431 10.30.2015-01:00:00 17.9431 10.30.2015-02:00:00 17.9380 10.30.2015-03:00:00 17.9431 10.30.2015-04:00:00 17.9431 10.30.2015-05:00:00 17.9481 10.30.2015-06:00:00 17.9481 10.30.2015-07:00:00 17.9933 10.30.2015-08:00:00 18.0786 10.30.2015-09:00:00 18.1640 10.30.2015-10:00:00 18.2042 10.30.2015-11:00:00 18.3599 10.30.2015-12:00:00 18.5858 10.30.2015-13:00:00 18.6913 10.30.2015-14:00:00 18.7867 10.30.2015-15:00:00 18.8721 10.30.2015-16:00:00 18.9223 10.30.2015-17:00:00 18.9324 10.30.2015-18:00:00 18.9725 10.30.2015-19:00:00 18.9926 10.30.2015-20:00:00 19.0278 10.30.2015-21:00:00 19.0981 10.30.2015-22:00:00 19.3693 10.30.2015-23:00:00 19.6203 10.31.2015-00:00:00 19.7559 10.31.2015-01:00:00 19.8915 10.31.2015-02:00:00 20.0020 10.31.2015-03:00:00 20.2581 10.31.2015-04:00:00 20.5293 10.31.2015-05:00:00 20.7101 10.31.2015-06:00:00 20.8356 10.31.2015-07:00:00 20.9310 10.31.2015-08:00:00 20.9813 10.31.2015-09:00:00 21.0466 10.31.2015-10:00:00 21.1219 10.31.2015-11:00:00 21.1922 10.31.2015-12:00:00 21.2524 10.31.2015-13:00:00 21.3077 10.31.2015-14:00:00 21.3579 10.31.2015-15:00:00 21.3780 10.31.2015-16:00:00 21.4031 10.31.2015-17:00:00 21.4282 10.31.2015-18:00:00 21.4935 10.31.2015-19:00:00 21.5236 10.31.2015-20:00:00 21.5638 10.31.2015-21:00:00 21.6542 10.31.2015-22:00:00 21.6893 10.31.2015-23:00:00 21.6843 11.01.2015-00:00:00 21.6893 11.01.2015-01:00:00 21.6843 11.01.2015-02:00:00 21.6793 11.01.2015-03:00:00 21.6843 11.01.2015-04:00:00 21.6893 11.01.2015-05:00:00 21.7245 11.01.2015-06:00:00 21.7496 11.01.2015-07:00:00 21.8500 11.01.2015-08:00:00 21.8752 11.01.2015-09:00:00 21.9053 11.01.2015-10:00:00 21.9304 11.01.2015-11:00:00 21.9706 11.01.2015-12:00:00 22.0409 11.01.2015-13:00:00 22.0961 11.01.2015-14:00:00 22.1212 11.01.2015-15:00:00 22.1463 11.01.2015-16:00:00 22.1966 11.01.2015-17:00:00 22.2468 11.01.2015-18:00:00 22.3271 11.01.2015-19:00:00 22.3874 11.01.2015-20:00:00 22.3924 11.01.2015-21:00:00 22.4025 11.01.2015-22:00:00 22.3974 11.01.2015-23:00:00 22.4075 11.02.2015-00:00:00 22.4125 11.02.2015-01:00:00 22.4376 11.02.2015-02:00:00 22.4778 11.02.2015-03:00:00 22.4828 11.02.2015-04:00:00 22.4979 11.02.2015-05:00:00 22.5029 11.02.2015-06:00:00 22.4878 11.02.2015-07:00:00 22.4728 11.02.2015-08:00:00 22.4627 11.02.2015-09:00:00 22.4677 11.02.2015-10:00:00 22.4577 11.02.2015-11:00:00 22.4627 11.02.2015-12:00:00 22.4627 11.02.2015-13:00:00 22.4627 11.02.2015-14:00:00 22.4527 11.02.2015-15:00:00 22.4577 11.02.2015-16:00:00 22.4577 11.02.2015-17:00:00 22.4476 11.02.2015-18:00:00 22.4527 11.02.2015-19:00:00 22.4426 11.02.2015-20:00:00 22.4928 11.02.2015-21:00:00 22.6083 11.02.2015-22:00:00 22.6485 11.02.2015-23:00:00 22.6284 11.03.2015-00:00:00 22.6284 11.03.2015-01:00:00 22.6284 11.03.2015-02:00:00 22.6284 11.03.2015-03:00:00 22.6234 11.03.2015-04:00:00 22.6184 11.03.2015-05:00:00 22.6134 11.03.2015-06:00:00 22.6083 11.03.2015-07:00:00 22.5983 11.03.2015-08:00:00 22.6033 11.03.2015-09:00:00 22.5832 11.03.2015-10:00:00 22.5682 11.03.2015-11:00:00 22.5631 11.03.2015-12:00:00 22.5631 11.03.2015-13:00:00 22.5481 11.03.2015-14:00:00 22.5431 11.03.2015-15:00:00 22.5129 11.03.2015-16:00:00 22.5230 11.03.2015-17:00:00 22.5280 11.03.2015-18:00:00 22.5431 11.03.2015-19:00:00 22.5431 11.03.2015-20:00:00 22.5280 11.03.2015-21:00:00 22.5230 11.03.2015-22:00:00 22.5180 11.03.2015-23:00:00 22.5079 11.04.2015-00:00:00 22.4928 11.04.2015-01:00:00 22.4828 11.04.2015-02:00:00 22.4728 11.04.2015-03:00:00 22.4778 11.04.2015-04:00:00 22.4627 11.04.2015-05:00:00 22.4527 11.04.2015-06:00:00 22.4426 11.04.2015-07:00:00 22.4326 11.04.2015-08:00:00 22.4175 11.04.2015-09:00:00 22.4125 11.04.2015-10:00:00 22.4075 11.04.2015-11:00:00 22.4075 11.04.2015-12:00:00 22.4075 11.04.2015-13:00:00 22.4075 11.04.2015-14:00:00 22.3874 11.04.2015-15:00:00 22.3623 11.04.2015-16:00:00 22.3522 11.04.2015-17:00:00 22.3271 11.04.2015-18:00:00 22.3221 11.04.2015-19:00:00 22.3221 11.04.2015-20:00:00 22.3121 11.04.2015-21:00:00 22.3070 11.04.2015-22:00:00 22.3020 11.04.2015-23:00:00 22.2970 11.05.2015-00:00:00 22.3271 11.05.2015-01:00:00 22.3271 11.05.2015-02:00:00 22.3221 11.05.2015-03:00:00 22.3070 11.05.2015-04:00:00 22.2920 11.05.2015-05:00:00 22.2819 11.05.2015-06:00:00 22.2669 11.05.2015-07:00:00 22.2568 11.05.2015-08:00:00 22.2568 11.05.2015-09:00:00 22.2769 11.05.2015-10:00:00 22.2769 11.05.2015-11:00:00 22.2618 11.05.2015-12:00:00 22.2669 11.05.2015-13:00:00 22.2568 11.05.2015-14:00:00 22.2418 11.05.2015-15:00:00 22.2418 11.05.2015-16:00:00 22.2317 11.05.2015-17:00:00 22.2367 11.05.2015-18:00:00 22.2418 11.05.2015-19:00:00 22.2468 11.05.2015-20:00:00 22.2468 11.05.2015-21:00:00 22.2418 11.05.2015-22:00:00 22.2468 11.05.2015-23:00:00 22.2367 11.06.2015-00:00:00 22.2317 11.06.2015-01:00:00 22.2267 11.06.2015-02:00:00 22.2217 11.06.2015-03:00:00 22.2116 11.06.2015-04:00:00 22.2166 11.06.2015-05:00:00 22.2116 11.06.2015-06:00:00 22.2217 11.06.2015-07:00:00 22.2217 11.06.2015-08:00:00 22.2066 11.06.2015-09:00:00 22.1865 11.06.2015-10:00:00 22.1765 11.06.2015-11:00:00 22.1714 11.06.2015-12:00:00 22.1714 11.06.2015-13:00:00 22.1664 11.06.2015-14:00:00 22.1614 11.06.2015-15:00:00 22.1614 11.06.2015-16:00:00 22.1514 11.06.2015-17:00:00 22.1313 11.06.2015-18:00:00 22.1162 11.06.2015-19:00:00 22.1062 11.06.2015-20:00:00 22.1062 11.06.2015-21:00:00 22.0961 11.06.2015-22:00:00 22.0861 11.06.2015-23:00:00 22.0861 11.07.2015-00:00:00 22.0760 11.07.2015-01:00:00 22.0459 11.07.2015-02:00:00 22.0359 11.07.2015-03:00:00 22.0359 11.07.2015-04:00:00 22.0258 11.07.2015-05:00:00 22.0208 11.07.2015-06:00:00 22.0158 11.07.2015-07:00:00 22.0107 11.07.2015-08:00:00 22.0861 11.07.2015-09:00:00 22.2066 11.07.2015-10:00:00 22.3321 11.07.2015-11:00:00 22.4527 11.07.2015-12:00:00 22.5581 11.07.2015-13:00:00 22.6787 11.07.2015-14:00:00 22.7690 11.07.2015-15:00:00 22.9247 11.07.2015-16:00:00 23.0000 11.07.2015-17:00:00 23.0904 11.07.2015-18:00:00 23.2009 11.07.2015-19:00:00 23.3315 11.07.2015-20:00:00 23.4470 11.07.2015-21:00:00 23.5022 11.07.2015-22:00:00 23.5324 11.07.2015-23:00:00 23.6127 11.08.2015-00:00:00 23.6629 11.08.2015-01:00:00 23.7132 11.08.2015-02:00:00 23.7483 11.08.2015-03:00:00 23.7533 11.08.2015-04:00:00 23.7634 11.08.2015-05:00:00 23.7634 11.08.2015-06:00:00 23.7784 11.08.2015-07:00:00 23.7835 11.08.2015-08:00:00 23.7885 11.08.2015-09:00:00 23.7835 11.08.2015-10:00:00 23.7885 11.08.2015-11:00:00 23.7634 11.08.2015-12:00:00 23.7684 11.08.2015-13:00:00 23.7684 11.08.2015-14:00:00 23.7634 11.08.2015-15:00:00 23.7784 11.08.2015-16:00:00 23.7835 11.08.2015-17:00:00 23.7935 11.08.2015-18:00:00 23.7835 11.08.2015-19:00:00 23.7835 11.08.2015-20:00:00 23.7835 11.08.2015-21:00:00 23.7784 11.08.2015-22:00:00 23.7835 11.08.2015-23:00:00 23.7784 11.09.2015-00:00:00 23.7784 11.09.2015-01:00:00 23.7734 11.09.2015-02:00:00 23.7684 11.09.2015-03:00:00 23.7533 11.09.2015-04:00:00 23.7483 11.09.2015-05:00:00 23.7282 11.09.2015-06:00:00 23.7232 11.09.2015-07:00:00 23.7483 11.09.2015-08:00:00 23.7483 11.09.2015-09:00:00 23.7583 11.09.2015-10:00:00 23.7784 11.09.2015-11:00:00 23.7684 11.09.2015-12:00:00 23.7634 11.09.2015-13:00:00 23.7433 11.09.2015-14:00:00 23.7383 11.09.2015-15:00:00 23.7383 11.09.2015-16:00:00 23.7282 11.09.2015-17:00:00 23.7282 11.09.2015-18:00:00 23.7232 11.09.2015-19:00:00 23.7132 11.09.2015-20:00:00 23.7081 11.09.2015-21:00:00 23.7081 11.09.2015-22:00:00 23.6880 11.09.2015-23:00:00 23.6730 11.10.2015-00:00:00 23.6680 11.10.2015-01:00:00 23.6629 11.10.2015-02:00:00 23.6479 11.10.2015-03:00:00 23.6328 11.10.2015-04:00:00 23.6278 11.10.2015-05:00:00 23.6127 11.10.2015-06:00:00 23.5977 11.10.2015-07:00:00 23.5826 11.10.2015-08:00:00 23.5776 11.10.2015-09:00:00 23.5776 11.10.2015-10:00:00 23.5675 11.10.2015-11:00:00 23.5525 11.10.2015-12:00:00 23.5474 11.10.2015-13:00:00 23.5424 11.10.2015-14:00:00 23.5273 11.10.2015-15:00:00 23.5223 11.10.2015-16:00:00 23.5123 11.10.2015-17:00:00 23.4922 11.10.2015-18:00:00 23.4771 11.10.2015-19:00:00 23.4721 11.10.2015-20:00:00 23.4520 11.10.2015-21:00:00 23.4470 11.10.2015-22:00:00 23.4319 11.10.2015-23:00:00 23.4219 11.11.2015-00:00:00 23.4118 11.11.2015-01:00:00 23.4068 11.11.2015-02:00:00 23.4018 11.11.2015-03:00:00 23.4319 11.11.2015-04:00:00 23.4721 11.11.2015-05:00:00 23.4771 11.11.2015-06:00:00 23.4821 11.11.2015-07:00:00 23.4621 11.11.2015-08:00:00 23.4570 11.11.2015-09:00:00 23.4420 11.11.2015-10:00:00 23.4269 11.11.2015-11:00:00 23.3968 11.11.2015-12:00:00 23.3817 11.11.2015-13:00:00 23.3616 11.11.2015-14:00:00 23.3365 11.11.2015-15:00:00 23.3164 11.11.2015-16:00:00 23.3114 11.11.2015-17:00:00 23.3114 11.11.2015-18:00:00 23.3064 11.11.2015-19:00:00 23.2963 11.11.2015-20:00:00 23.3014 11.11.2015-21:00:00 23.2963 11.11.2015-22:00:00 23.2863 11.11.2015-23:00:00 23.2863 11.12.2015-00:00:00 23.2763 11.12.2015-01:00:00 23.2612 11.12.2015-02:00:00 23.2511 11.12.2015-03:00:00 23.2311 11.12.2015-04:00:00 23.2210 11.12.2015-05:00:00 23.2110 11.12.2015-06:00:00 23.2009 11.12.2015-07:00:00 23.1959 11.12.2015-08:00:00 23.1658 11.12.2015-09:00:00 23.1658 11.12.2015-10:00:00 23.1507 11.12.2015-11:00:00 23.1156 11.12.2015-12:00:00 23.1055 11.12.2015-13:00:00 23.0904 11.12.2015-14:00:00 23.0603 11.12.2015-15:00:00 23.0452 11.12.2015-16:00:00 23.0352 11.12.2015-17:00:00 23.0151 11.12.2015-18:00:00 23.0101 11.12.2015-19:00:00 23.0051 11.12.2015-20:00:00 23.0452 11.12.2015-21:00:00 23.0955 11.12.2015-22:00:00 23.1105 11.12.2015-23:00:00 23.1909 11.13.2015-00:00:00 23.2562 11.13.2015-01:00:00 23.3666 11.13.2015-02:00:00 23.4118 11.13.2015-03:00:00 23.4370 11.13.2015-04:00:00 23.5073 11.13.2015-05:00:00 23.5474 11.13.2015-06:00:00 23.6127 11.13.2015-07:00:00 23.6680 11.13.2015-08:00:00 23.7182 11.13.2015-09:00:00 23.8186 11.13.2015-10:00:00 23.9693 11.13.2015-11:00:00 24.1802 11.13.2015-12:00:00 24.3158 11.13.2015-13:00:00 24.4966 11.13.2015-14:00:00 24.6372 11.13.2015-15:00:00 24.7878 11.13.2015-16:00:00 24.9686 11.13.2015-17:00:00 25.2046 11.13.2015-18:00:00 25.3001 11.13.2015-19:00:00 25.4055 11.13.2015-20:00:00 25.5210 11.13.2015-21:00:00 25.5662 11.13.2015-22:00:00 25.5813 11.13.2015-23:00:00 25.6014 11.14.2015-00:00:00 25.6164 11.14.2015-01:00:00 25.6064 11.14.2015-02:00:00 25.6215 11.14.2015-03:00:00 25.6365 11.14.2015-04:00:00 25.6767 11.14.2015-05:00:00 25.7018 11.14.2015-06:00:00 25.7721 11.14.2015-07:00:00 25.8173 11.14.2015-08:00:00 25.8223 11.14.2015-09:00:00 25.8374 11.14.2015-10:00:00 25.8725 11.14.2015-11:00:00 25.8675 11.14.2015-12:00:00 25.8876 11.14.2015-13:00:00 25.8926 11.14.2015-14:00:00 25.8926 11.14.2015-15:00:00 25.9077 11.14.2015-16:00:00 25.9177 11.14.2015-17:00:00 25.9177 11.14.2015-18:00:00 25.9328 11.14.2015-19:00:00 25.9127 11.14.2015-20:00:00 25.9077 11.14.2015-21:00:00 25.8977 11.14.2015-22:00:00 25.9027 11.14.2015-23:00:00 25.9228 11.15.2015-00:00:00 25.9177 11.15.2015-01:00:00 25.9479 11.15.2015-02:00:00 25.9579 11.15.2015-03:00:00 25.9579 11.15.2015-04:00:00 25.9529 11.15.2015-05:00:00 25.9730 11.15.2015-06:00:00 25.9981 11.15.2015-07:00:00 26.0031 11.15.2015-08:00:00 26.0232 11.15.2015-09:00:00 26.1186 11.15.2015-10:00:00 26.2391 11.15.2015-11:00:00 26.3346 11.15.2015-12:00:00 26.3647 11.15.2015-13:00:00 26.3848 11.15.2015-14:00:00 26.4249 11.15.2015-15:00:00 26.4350 11.15.2015-16:00:00 26.4501 11.15.2015-17:00:00 26.4450 11.15.2015-18:00:00 26.4450 11.15.2015-19:00:00 26.4400 11.15.2015-20:00:00 26.4450 11.15.2015-21:00:00 26.4350 11.15.2015-22:00:00 26.4249 11.15.2015-23:00:00 26.4199 11.16.2015-00:00:00 26.3898 11.16.2015-01:00:00 26.3747 11.16.2015-02:00:00 26.3697 11.16.2015-03:00:00 26.3546 11.16.2015-04:00:00 26.3496 11.16.2015-05:00:00 26.3446 11.16.2015-06:00:00 26.3446 11.16.2015-07:00:00 26.3446 11.16.2015-08:00:00 26.3446 11.16.2015-09:00:00 26.3195 11.16.2015-10:00:00 26.3044 11.16.2015-11:00:00 26.2994 11.16.2015-12:00:00 26.2894 11.16.2015-13:00:00 26.2894 11.16.2015-14:00:00 26.2793 11.16.2015-15:00:00 26.2592 11.16.2015-16:00:00 26.2341 11.16.2015-17:00:00 26.2191 11.16.2015-18:00:00 26.2140 11.16.2015-19:00:00 26.1939 11.16.2015-20:00:00 26.1939 11.16.2015-21:00:00 26.2040 11.16.2015-22:00:00 26.2040 11.16.2015-23:00:00 26.2191 11.17.2015-00:00:00 26.2191 11.17.2015-01:00:00 26.2693 11.17.2015-02:00:00 26.3295 11.17.2015-03:00:00 26.3647 11.17.2015-04:00:00 26.4099 11.17.2015-05:00:00 26.4501 11.17.2015-06:00:00 26.4501 11.17.2015-07:00:00 26.4701 11.17.2015-08:00:00 26.5354 11.17.2015-09:00:00 26.6208 11.17.2015-10:00:00 26.6861 11.17.2015-11:00:00 26.7514 11.17.2015-12:00:00 26.8267 11.17.2015-13:00:00 26.9573 11.17.2015-14:00:00 27.0677 11.17.2015-15:00:00 27.1782 11.17.2015-16:00:00 27.3439 11.17.2015-17:00:00 27.3942 11.17.2015-18:00:00 27.4293 11.17.2015-19:00:00 27.4544 11.17.2015-20:00:00 27.4795 11.17.2015-21:00:00 27.4745 11.17.2015-22:00:00 27.4444 11.17.2015-23:00:00 27.4143 11.18.2015-00:00:00 27.4092 11.18.2015-01:00:00 27.3841 11.18.2015-02:00:00 27.3640 11.18.2015-03:00:00 27.3289 11.18.2015-04:00:00 27.2937 11.18.2015-05:00:00 27.2536 11.18.2015-06:00:00 27.2335 11.18.2015-07:00:00 27.2184 11.18.2015-08:00:00 27.2084 11.18.2015-09:00:00 27.1933 11.18.2015-10:00:00 27.1883 11.18.2015-11:00:00 27.1682 11.18.2015-12:00:00 27.1581 11.18.2015-13:00:00 27.1732 11.18.2015-14:00:00 27.1682 11.18.2015-15:00:00 27.1531 11.18.2015-16:00:00 27.1330 11.18.2015-17:00:00 27.1079 11.18.2015-18:00:00 27.1079 11.18.2015-19:00:00 27.0979 11.18.2015-20:00:00 27.0929 11.18.2015-21:00:00 27.0778 11.18.2015-22:00:00 27.0677 11.18.2015-23:00:00 27.0627 11.19.2015-00:00:00 27.0577 11.19.2015-01:00:00 27.0728 11.19.2015-02:00:00 27.0929 11.19.2015-03:00:00 27.0929 11.19.2015-04:00:00 27.0778 11.19.2015-05:00:00 27.0677 11.19.2015-06:00:00 27.0577 11.19.2015-07:00:00 27.0477 11.19.2015-08:00:00 27.0175 11.19.2015-09:00:00 26.9874 11.19.2015-10:00:00 26.9673 11.19.2015-11:00:00 26.9472 11.19.2015-12:00:00 26.9322 11.19.2015-13:00:00 26.9121 11.19.2015-14:00:00 26.8970 11.19.2015-15:00:00 26.8870 11.19.2015-16:00:00 26.8719 11.19.2015-17:00:00 26.8518 11.19.2015-18:00:00 26.8518 11.19.2015-19:00:00 26.8367 11.19.2015-20:00:00 26.8217 11.19.2015-21:00:00 26.8066 11.19.2015-22:00:00 26.7865 11.19.2015-23:00:00 26.7815 11.20.2015-00:00:00 26.7463 11.20.2015-01:00:00 26.7413 11.20.2015-02:00:00 26.7011 11.20.2015-03:00:00 26.6811 11.20.2015-04:00:00 26.6610 11.20.2015-05:00:00 26.6459 11.20.2015-06:00:00 26.6359 11.20.2015-07:00:00 26.6308 11.20.2015-08:00:00 26.6158 11.20.2015-09:00:00 26.6007 11.20.2015-10:00:00 26.5856 11.20.2015-11:00:00 26.5706 11.20.2015-12:00:00 26.5505 11.20.2015-13:00:00 26.5354 11.20.2015-14:00:00 26.5103 11.20.2015-15:00:00 26.5003 11.20.2015-16:00:00 26.4701 11.20.2015-17:00:00 26.4450 11.20.2015-18:00:00 26.4099 11.20.2015-19:00:00 26.3697 11.20.2015-20:00:00 26.3496 11.20.2015-21:00:00 26.3145 11.20.2015-22:00:00 26.2944 11.20.2015-23:00:00 26.2642 11.21.2015-00:00:00 26.2341 11.21.2015-01:00:00 26.2040 11.21.2015-02:00:00 26.1889 11.21.2015-03:00:00 26.1839 11.21.2015-04:00:00 26.1437 11.21.2015-05:00:00 26.1186 11.21.2015-06:00:00 26.0835 11.21.2015-07:00:00 26.0584 11.21.2015-08:00:00 26.0383 11.21.2015-09:00:00 26.0282 11.21.2015-10:00:00 26.0031 11.21.2015-11:00:00 25.9780 11.21.2015-12:00:00 25.9479 11.21.2015-13:00:00 25.9278 11.21.2015-14:00:00 25.8926 11.21.2015-15:00:00 25.8675 11.21.2015-16:00:00 25.8324 11.21.2015-17:00:00 25.8123 11.21.2015-18:00:00 25.7922 11.21.2015-19:00:00 25.7771 11.21.2015-20:00:00 25.7621 11.21.2015-21:00:00 25.7169 11.21.2015-22:00:00 25.6968 11.21.2015-23:00:00 25.6867 11.22.2015-00:00:00 25.6566 11.22.2015-01:00:00 25.6265 11.22.2015-02:00:00 25.5963 11.22.2015-03:00:00 25.5913 11.22.2015-04:00:00 25.5612 11.22.2015-05:00:00 25.5461 11.22.2015-06:00:00 25.5210 11.22.2015-07:00:00 25.4859 11.22.2015-08:00:00 25.4708 11.22.2015-09:00:00 25.4306 11.22.2015-10:00:00 25.4005 11.22.2015-11:00:00 25.3653 11.22.2015-12:00:00 25.3402 11.22.2015-13:00:00 25.3051 11.22.2015-14:00:00 25.2800 11.22.2015-15:00:00 25.2448 11.22.2015-16:00:00 25.2097 11.22.2015-17:00:00 25.1846 11.22.2015-18:00:00 25.1544 11.22.2015-19:00:00 25.1293 11.22.2015-20:00:00 25.0992 11.22.2015-21:00:00 25.0791 11.22.2015-22:00:00 25.0490 11.22.2015-23:00:00 25.0239 11.23.2015-00:00:00 24.9787 11.23.2015-01:00:00 24.9535 11.23.2015-02:00:00 24.9134 11.23.2015-03:00:00 24.8782 11.23.2015-04:00:00 24.8380 11.23.2015-05:00:00 24.8129 11.23.2015-06:00:00 24.7928 11.23.2015-07:00:00 24.7778 11.23.2015-08:00:00 24.7477 11.23.2015-09:00:00 24.7025 11.23.2015-10:00:00 24.6723 11.23.2015-11:00:00 24.6322 11.23.2015-12:00:00 24.5970 11.23.2015-13:00:00 24.5819 11.23.2015-14:00:00 24.5468 11.23.2015-15:00:00 24.5166 11.23.2015-16:00:00 24.5016 11.23.2015-17:00:00 24.4463 11.23.2015-18:00:00 24.4162 11.23.2015-19:00:00 24.3861 11.23.2015-20:00:00 24.3861 11.23.2015-21:00:00 24.3861 11.23.2015-22:00:00 24.4363 11.23.2015-23:00:00 24.4413 11.24.2015-00:00:00 24.4463 11.24.2015-01:00:00 24.4162 11.24.2015-02:00:00 24.4062 11.24.2015-03:00:00 24.3811 11.24.2015-04:00:00 24.3409 11.24.2015-05:00:00 24.3158 11.24.2015-06:00:00 24.2856 11.24.2015-07:00:00 24.2605 11.24.2015-08:00:00 24.2605 11.24.2015-09:00:00 24.2505 11.24.2015-10:00:00 24.2304 11.24.2015-11:00:00 24.2053 11.24.2015-12:00:00 24.1952 11.24.2015-13:00:00 24.1852 11.24.2015-14:00:00 24.1752 11.24.2015-15:00:00 24.1551 11.24.2015-16:00:00 24.1249 11.24.2015-17:00:00 24.1249 11.24.2015-18:00:00 24.1149 11.24.2015-19:00:00 24.1049 11.24.2015-20:00:00 24.0797 11.24.2015-21:00:00 24.0546 11.24.2015-22:00:00 24.0245 11.24.2015-23:00:00 24.0094 11.25.2015-00:00:00 23.9944 11.25.2015-01:00:00 23.9843 11.25.2015-02:00:00 23.9592 11.25.2015-03:00:00 23.9341 11.25.2015-04:00:00 23.9140 11.25.2015-05:00:00 23.8889 11.25.2015-06:00:00 23.8487 11.25.2015-07:00:00 23.8287 11.25.2015-08:00:00 23.8136 11.25.2015-09:00:00 23.8136 11.25.2015-10:00:00 23.7985 11.25.2015-11:00:00 23.7835 11.25.2015-12:00:00 23.7784 11.25.2015-13:00:00 23.7684 11.25.2015-14:00:00 23.7232 11.25.2015-15:00:00 23.6780 11.25.2015-16:00:00 23.6629 11.25.2015-17:00:00 23.6529 11.25.2015-18:00:00 23.6177 11.25.2015-19:00:00 23.5876 11.25.2015-20:00:00 23.5474 11.25.2015-21:00:00 23.5324 11.25.2015-22:00:00 23.5223 11.25.2015-23:00:00 23.4972 11.26.2015-00:00:00 23.4621 11.26.2015-01:00:00 23.4470 11.26.2015-02:00:00 23.4370 11.26.2015-03:00:00 23.4169 11.26.2015-04:00:00 23.3817 11.26.2015-05:00:00 23.3666 11.26.2015-06:00:00 23.3466 11.26.2015-07:00:00 23.3315 11.26.2015-08:00:00 23.2963 11.26.2015-09:00:00 23.2612 11.26.2015-10:00:00 23.2411 11.26.2015-11:00:00 23.2361 11.26.2015-12:00:00 23.2059 11.26.2015-13:00:00 23.1407 11.26.2015-14:00:00 23.1356 11.26.2015-15:00:00 23.1005 11.26.2015-16:00:00 23.0804 11.26.2015-17:00:00 23.0553 11.26.2015-18:00:00 23.0252 11.26.2015-19:00:00 23.0051 11.26.2015-20:00:00 22.9900 11.26.2015-21:00:00 22.9699 11.26.2015-22:00:00 22.9549 11.26.2015-23:00:00 22.9197 11.27.2015-00:00:00 22.9046 11.27.2015-01:00:00 22.8795 11.27.2015-02:00:00 22.8594 11.27.2015-03:00:00 22.8444 11.27.2015-04:00:00 22.8193 11.27.2015-05:00:00 22.8092 11.27.2015-06:00:00 22.7992 11.27.2015-07:00:00 22.7891 11.27.2015-08:00:00 22.7841 11.27.2015-09:00:00 22.7540 11.27.2015-10:00:00 22.7439 11.27.2015-11:00:00 22.6987 11.27.2015-12:00:00 22.6586 11.27.2015-13:00:00 22.6435 11.27.2015-14:00:00 22.6134 11.27.2015-15:00:00 22.5782 11.27.2015-16:00:00 22.5431 11.27.2015-17:00:00 22.5230 11.27.2015-18:00:00 22.4979 11.27.2015-19:00:00 22.4627 11.27.2015-20:00:00 22.4426 11.27.2015-21:00:00 22.4376 11.27.2015-22:00:00 22.4276 11.27.2015-23:00:00 22.4075 11.28.2015-00:00:00 22.3824 11.28.2015-01:00:00 22.3573 11.28.2015-02:00:00 22.3321 11.28.2015-03:00:00 22.3121 11.28.2015-04:00:00 22.2819 11.28.2015-05:00:00 22.2719 11.28.2015-06:00:00 22.2418 11.28.2015-07:00:00 22.2367 11.28.2015-08:00:00 22.2317 11.28.2015-09:00:00 22.2066 11.28.2015-10:00:00 22.1915 11.28.2015-11:00:00 22.1915 11.28.2015-12:00:00 22.1664 11.28.2015-13:00:00 22.1664 11.28.2015-14:00:00 22.1514 11.28.2015-15:00:00 22.1212 11.28.2015-16:00:00 22.1062 11.28.2015-17:00:00 22.0861 11.28.2015-18:00:00 22.0760 11.28.2015-19:00:00 22.0660 11.28.2015-20:00:00 22.0610 11.28.2015-21:00:00 22.0409 11.28.2015-22:00:00 22.0359 11.28.2015-23:00:00 22.0208 11.29.2015-00:00:00 22.0007 11.29.2015-01:00:00 21.9806 11.29.2015-02:00:00 21.9706 11.29.2015-03:00:00 21.9605 11.29.2015-04:00:00 21.9505 11.29.2015-05:00:00 21.9505 11.29.2015-06:00:00 21.9153 11.29.2015-07:00:00 21.8802 11.29.2015-08:00:00 21.8651 11.29.2015-09:00:00 21.8500 11.29.2015-10:00:00 21.8049 11.29.2015-11:00:00 21.7647 11.29.2015-12:00:00 21.7396 11.29.2015-13:00:00 21.7094 11.29.2015-14:00:00 21.6843 11.29.2015-15:00:00 21.6642 11.29.2015-16:00:00 21.6542 11.29.2015-17:00:00 21.6442 11.29.2015-18:00:00 21.6291 11.29.2015-19:00:00 21.6040 11.29.2015-20:00:00 21.5939 11.29.2015-21:00:00 21.5638 11.29.2015-22:00:00 21.5588 11.29.2015-23:00:00 21.5487 11.30.2015-00:00:00 21.5136 11.30.2015-01:00:00 21.4835 11.30.2015-02:00:00 21.4533 11.30.2015-03:00:00 21.4533 11.30.2015-04:00:00 21.4533 11.30.2015-05:00:00 21.4383 11.30.2015-06:00:00 21.4182 11.30.2015-07:00:00 21.4031 11.30.2015-08:00:00 21.3880 11.30.2015-09:00:00 21.3780 11.30.2015-10:00:00 21.3579 11.30.2015-11:00:00 21.3278 11.30.2015-12:00:00 21.2976 11.30.2015-13:00:00 21.2725 11.30.2015-14:00:00 21.2524 11.30.2015-15:00:00 21.2374 11.30.2015-16:00:00 21.2173 11.30.2015-17:00:00 21.2073 11.30.2015-18:00:00 21.1922 11.30.2015-19:00:00 21.1671 11.30.2015-20:00:00 21.1671 11.30.2015-21:00:00 21.1420 11.30.2015-22:00:00 21.1169 11.30.2015-23:00:00 21.0867 12.01.2015-00:00:00 21.0666 12.01.2015-01:00:00 21.0666 12.01.2015-02:00:00 21.0415 12.01.2015-03:00:00 21.0365 12.01.2015-04:00:00 21.0365 12.01.2015-05:00:00 21.0214 12.01.2015-06:00:00 21.0114 12.01.2015-07:00:00 20.9863 12.01.2015-08:00:00 20.9662 12.01.2015-09:00:00 20.9411 12.01.2015-10:00:00 20.9361 12.01.2015-11:00:00 20.9260 12.01.2015-12:00:00 20.9210 12.01.2015-13:00:00 20.9059 12.01.2015-14:00:00 20.8909 12.01.2015-15:00:00 20.8909 12.01.2015-16:00:00 20.8808 12.01.2015-17:00:00 20.8658 12.01.2015-18:00:00 20.8557 12.01.2015-19:00:00 20.8557 12.01.2015-20:00:00 20.8557 12.01.2015-21:00:00 20.8758 12.01.2015-22:00:00 20.8959 12.01.2015-23:00:00 20.9562 12.02.2015-00:00:00 21.0214 12.02.2015-01:00:00 21.1570 12.02.2015-02:00:00 21.2926 12.02.2015-03:00:00 21.3529 12.02.2015-04:00:00 21.3579 12.02.2015-05:00:00 21.3981 12.02.2015-06:00:00 21.4282 12.02.2015-07:00:00 21.4383 12.02.2015-08:00:00 21.4784 12.02.2015-09:00:00 21.4985 12.02.2015-10:00:00 21.5286 12.02.2015-11:00:00 21.5789 12.02.2015-12:00:00 21.6341 12.02.2015-13:00:00 21.6994 12.02.2015-14:00:00 21.7898 12.02.2015-15:00:00 22.0007 12.02.2015-16:00:00 22.1363 12.02.2015-17:00:00 22.2367 12.02.2015-18:00:00 22.3020 12.02.2015-19:00:00 22.3723 12.02.2015-20:00:00 22.4426 12.02.2015-21:00:00 22.5079 12.02.2015-22:00:00 22.5732 12.02.2015-23:00:00 22.6284 12.03.2015-00:00:00 22.6987 12.03.2015-01:00:00 22.7942 12.03.2015-02:00:00 22.8745 12.03.2015-03:00:00 22.9549 12.03.2015-04:00:00 22.9950 12.03.2015-05:00:00 23.0452 12.03.2015-06:00:00 23.0955 12.03.2015-07:00:00 23.1306 12.03.2015-08:00:00 23.1607 12.03.2015-09:00:00 23.1909 12.03.2015-10:00:00 23.1959 12.03.2015-11:00:00 23.2110 12.03.2015-12:00:00 23.2160 12.03.2015-13:00:00 23.2260 12.03.2015-14:00:00 23.2411 12.03.2015-15:00:00 23.2411 12.03.2015-16:00:00 23.2461 12.03.2015-17:00:00 23.2511 12.03.2015-18:00:00 23.2562 12.03.2015-19:00:00 23.2562 12.03.2015-20:00:00 23.3616 12.03.2015-21:00:00 23.4922 12.03.2015-22:00:00 23.5675 12.03.2015-23:00:00 23.6177 12.04.2015-00:00:00 23.6378 12.04.2015-01:00:00 23.6479 12.04.2015-02:00:00 23.6629 12.04.2015-03:00:00 23.6529 12.04.2015-04:00:00 23.6730 12.04.2015-05:00:00 23.6730 12.04.2015-06:00:00 23.6730 12.04.2015-07:00:00 23.6880 12.04.2015-08:00:00 23.6880 12.04.2015-09:00:00 23.6931 12.04.2015-10:00:00 23.7483 12.04.2015-11:00:00 23.8035 12.04.2015-12:00:00 23.8287 12.04.2015-13:00:00 23.8487 12.04.2015-14:00:00 23.8889 12.04.2015-15:00:00 23.9040 12.04.2015-16:00:00 23.9040 12.04.2015-17:00:00 23.9140 12.04.2015-18:00:00 23.9090 12.04.2015-19:00:00 23.9090 12.04.2015-20:00:00 23.9040 12.04.2015-21:00:00 23.8789 12.04.2015-22:00:00 23.8688 12.04.2015-23:00:00 23.8789 12.05.2015-00:00:00 23.8839 12.05.2015-01:00:00 23.8839 12.05.2015-02:00:00 23.8889 12.05.2015-03:00:00 23.8939 12.05.2015-04:00:00 23.8939 12.05.2015-05:00:00 23.8789 12.05.2015-06:00:00 23.8738 12.05.2015-07:00:00 23.8688 12.05.2015-08:00:00 23.8588 12.05.2015-09:00:00 23.8437 12.05.2015-10:00:00 23.8387 12.05.2015-11:00:00 23.8287 12.05.2015-12:00:00 23.8236 12.05.2015-13:00:00 23.8086 12.05.2015-14:00:00 23.7985 12.05.2015-15:00:00 23.7734 12.05.2015-16:00:00 23.7684 12.05.2015-17:00:00 23.7483 12.05.2015-18:00:00 23.7383 12.05.2015-19:00:00 23.7332 12.05.2015-20:00:00 23.7383 12.05.2015-21:00:00 23.8136 12.05.2015-22:00:00 23.8487 12.05.2015-23:00:00 23.8738 12.06.2015-00:00:00 23.9341 12.06.2015-01:00:00 23.9743 12.06.2015-02:00:00 24.0546 12.06.2015-03:00:00 24.0597 12.06.2015-04:00:00 24.1199 12.06.2015-05:00:00 24.1752 12.06.2015-06:00:00 24.2003 12.06.2015-07:00:00 24.2204 12.06.2015-08:00:00 24.2204 12.06.2015-09:00:00 24.2354 12.06.2015-10:00:00 24.2455 12.06.2015-11:00:00 24.2555 12.06.2015-12:00:00 24.2957 12.06.2015-13:00:00 24.3158 12.06.2015-14:00:00 24.3359 12.06.2015-15:00:00 24.3559 12.06.2015-16:00:00 24.3610 12.06.2015-17:00:00 24.3710 12.06.2015-18:00:00 24.3811 12.06.2015-19:00:00 24.4011 12.06.2015-20:00:00 24.4011 12.06.2015-21:00:00 24.4212 12.06.2015-22:00:00 24.4413 12.06.2015-23:00:00 24.5016 12.07.2015-00:00:00 24.6221 12.07.2015-01:00:00 24.7225 12.07.2015-02:00:00 24.8380 12.07.2015-03:00:00 24.9887 12.07.2015-04:00:00 25.1394 12.07.2015-05:00:00 25.2900 12.07.2015-06:00:00 25.4005 12.07.2015-07:00:00 25.5260 12.07.2015-08:00:00 25.6164 12.07.2015-09:00:00 25.7370 12.07.2015-10:00:00 25.8073 12.07.2015-11:00:00 25.8675 12.07.2015-12:00:00 25.9830 12.07.2015-13:00:00 26.2944 12.07.2015-14:00:00 26.5455 12.07.2015-15:00:00 26.6760 12.07.2015-16:00:00 26.8367 12.07.2015-17:00:00 27.0025 12.07.2015-18:00:00 27.0979 12.07.2015-19:00:00 27.1682 12.07.2015-20:00:00 27.2234 12.07.2015-21:00:00 27.2435 12.07.2015-22:00:00 27.2485 12.07.2015-23:00:00 27.2184 12.08.2015-00:00:00 27.2335 12.08.2015-01:00:00 27.2284 12.08.2015-02:00:00 27.2335 12.08.2015-03:00:00 27.2335 12.08.2015-04:00:00 27.2335 12.08.2015-05:00:00 27.2987 12.08.2015-06:00:00 27.3138 12.08.2015-07:00:00 27.3138 12.08.2015-08:00:00 27.4143 12.08.2015-09:00:00 27.5348 12.08.2015-10:00:00 27.6201 12.08.2015-11:00:00 27.6804 12.08.2015-12:00:00 27.7306 12.08.2015-13:00:00 27.7909 12.08.2015-14:00:00 27.8612 12.08.2015-15:00:00 27.9918 12.08.2015-16:00:00 28.1525 12.08.2015-17:00:00 28.2780 12.08.2015-18:00:00 28.3584 12.08.2015-19:00:00 28.4236 12.08.2015-20:00:00 28.4990 12.08.2015-21:00:00 28.6697 12.08.2015-22:00:00 28.8304 12.08.2015-23:00:00 28.9660 12.09.2015-00:00:00 29.0413 12.09.2015-01:00:00 29.2071 12.09.2015-02:00:00 29.3125 12.09.2015-03:00:00 29.4782 12.09.2015-04:00:00 29.4581 12.09.2015-05:00:00 29.4330 12.09.2015-06:00:00 29.4129 12.09.2015-07:00:00 29.3627 12.09.2015-08:00:00 29.3025 12.09.2015-09:00:00 29.2472 12.09.2015-10:00:00 29.1870 12.09.2015-11:00:00 29.1920 12.09.2015-12:00:00 29.1719 12.09.2015-13:00:00 29.1518 12.09.2015-14:00:00 29.1217 12.09.2015-15:00:00 29.0915 12.09.2015-16:00:00 29.0514 12.09.2015-17:00:00 29.0363 12.09.2015-18:00:00 29.0012 12.09.2015-19:00:00 28.9459 12.09.2015-20:00:00 28.8656 12.09.2015-21:00:00 28.8204 12.09.2015-22:00:00 28.8003 12.09.2015-23:00:00 28.7400 12.10.2015-00:00:00 28.7149 12.10.2015-01:00:00 28.6898 12.10.2015-02:00:00 28.6496 12.10.2015-03:00:00 28.6195 12.10.2015-04:00:00 28.5994 12.10.2015-05:00:00 28.6145 12.10.2015-06:00:00 28.6295 12.10.2015-07:00:00 28.6295 12.10.2015-08:00:00 28.5944 12.10.2015-09:00:00 28.5542 12.10.2015-10:00:00 28.5542 12.10.2015-11:00:00 28.5492 12.10.2015-12:00:00 28.5090 12.10.2015-13:00:00 28.5391 12.10.2015-14:00:00 28.5542 12.10.2015-15:00:00 28.5341 12.10.2015-16:00:00 28.5090 12.10.2015-17:00:00 28.4939 12.10.2015-18:00:00 28.4839 12.10.2015-19:00:00 28.5140 12.10.2015-20:00:00 28.4839 12.10.2015-21:00:00 28.4437 12.10.2015-22:00:00 28.4287 12.10.2015-23:00:00 28.3985 12.11.2015-00:00:00 28.3784 12.11.2015-01:00:00 28.3584 12.11.2015-02:00:00 28.3333 12.11.2015-03:00:00 28.3182 12.11.2015-04:00:00 28.3333 12.11.2015-05:00:00 28.3232 12.11.2015-06:00:00 28.3182 12.11.2015-07:00:00 28.3081 12.11.2015-08:00:00 28.2931 12.11.2015-09:00:00 28.2629 12.11.2015-10:00:00 28.2529 12.11.2015-11:00:00 28.2479 12.11.2015-12:00:00 28.2378 12.11.2015-13:00:00 28.2127 12.11.2015-14:00:00 28.1977 12.11.2015-15:00:00 28.1876 12.11.2015-16:00:00 28.1474 12.11.2015-17:00:00 28.1374 12.11.2015-18:00:00 28.1223 12.11.2015-19:00:00 28.1223 12.11.2015-20:00:00 28.0922 12.11.2015-21:00:00 28.0822 12.11.2015-22:00:00 28.0671 12.11.2015-23:00:00 28.0319 12.12.2015-00:00:00 28.0119 12.12.2015-01:00:00 28.0068 12.12.2015-02:00:00 27.9918 12.12.2015-03:00:00 27.9817 12.12.2015-04:00:00 27.9667 12.12.2015-05:00:00 27.9466 12.12.2015-06:00:00 27.9265 12.12.2015-07:00:00 27.9114 12.12.2015-08:00:00 27.8813 12.12.2015-09:00:00 27.8863 12.12.2015-10:00:00 27.8662 12.12.2015-11:00:00 27.8612 12.12.2015-12:00:00 27.8512 12.12.2015-13:00:00 27.8662 12.12.2015-14:00:00 27.8863 12.12.2015-15:00:00 27.8963 12.12.2015-16:00:00 27.8913 12.12.2015-17:00:00 27.8813 12.12.2015-18:00:00 27.8813 12.12.2015-19:00:00 27.9064 12.12.2015-20:00:00 27.9215 12.12.2015-21:00:00 27.9265 12.12.2015-22:00:00 27.9365 12.12.2015-23:00:00 27.9315 12.13.2015-00:00:00 27.9164 12.13.2015-01:00:00 27.9114 12.13.2015-02:00:00 27.9014 12.13.2015-03:00:00 27.9014 12.13.2015-04:00:00 27.9014 12.13.2015-05:00:00 27.8813 12.13.2015-06:00:00 27.8863 12.13.2015-07:00:00 27.8963 12.13.2015-08:00:00 27.9014 12.13.2015-09:00:00 27.8963 12.13.2015-10:00:00 27.8913 12.13.2015-11:00:00 27.8763 12.13.2015-12:00:00 27.8562 12.13.2015-13:00:00 27.8461 12.13.2015-14:00:00 27.8361 12.13.2015-15:00:00 27.8260 12.13.2015-16:00:00 27.8311 12.13.2015-17:00:00 27.8863 12.13.2015-18:00:00 27.8813 12.13.2015-19:00:00 27.8863 12.13.2015-20:00:00 27.8712 12.13.2015-21:00:00 27.8662 12.13.2015-22:00:00 27.8411 12.13.2015-23:00:00 27.8210 12.14.2015-00:00:00 27.8160 12.14.2015-01:00:00 27.8009 12.14.2015-02:00:00 27.7808 12.14.2015-03:00:00 27.7658 12.14.2015-04:00:00 27.7557 12.14.2015-05:00:00 27.7306 12.14.2015-06:00:00 27.7005 12.14.2015-07:00:00 27.6553 12.14.2015-08:00:00 27.6453 12.14.2015-09:00:00 27.6051 12.14.2015-10:00:00 27.5850 12.14.2015-11:00:00 27.5699 12.14.2015-12:00:00 27.5599 12.14.2015-13:00:00 27.5498 12.14.2015-14:00:00 27.5398 12.14.2015-15:00:00 27.5197 12.14.2015-16:00:00 27.4996 12.14.2015-17:00:00 27.4846 12.14.2015-18:00:00 27.4645 12.14.2015-19:00:00 27.4343 12.14.2015-20:00:00 27.3992 12.14.2015-21:00:00 27.3841 12.14.2015-22:00:00 27.3841 12.14.2015-23:00:00 27.3741 12.15.2015-00:00:00 27.3691 12.15.2015-01:00:00 27.3590 12.15.2015-02:00:00 27.3339 12.15.2015-03:00:00 27.2887 12.15.2015-04:00:00 27.2686 12.15.2015-05:00:00 27.2435 12.15.2015-06:00:00 27.2234 12.15.2015-07:00:00 27.2084 12.15.2015-08:00:00 27.1832 12.15.2015-09:00:00 27.1732 12.15.2015-10:00:00 27.1381 12.15.2015-11:00:00 27.1230 12.15.2015-12:00:00 27.1029 12.15.2015-13:00:00 27.0728 12.15.2015-14:00:00 27.0627 12.15.2015-15:00:00 27.0477 12.15.2015-16:00:00 27.0376 12.15.2015-17:00:00 27.0326 12.15.2015-18:00:00 27.0175 12.15.2015-19:00:00 27.0025 12.15.2015-20:00:00 26.9874 12.15.2015-21:00:00 26.9673 12.15.2015-22:00:00 26.9472 12.15.2015-23:00:00 26.9322 12.16.2015-00:00:00 26.9020 12.16.2015-01:00:00 26.8819 12.16.2015-02:00:00 26.8769 12.16.2015-03:00:00 26.8618 12.16.2015-04:00:00 26.8518 12.16.2015-05:00:00 26.8116 12.16.2015-06:00:00 26.8066 12.16.2015-07:00:00 26.7915 12.16.2015-08:00:00 26.7815 12.16.2015-09:00:00 26.7614 12.16.2015-10:00:00 26.7263 12.16.2015-11:00:00 26.7112 12.16.2015-12:00:00 26.6911 12.16.2015-13:00:00 26.6710 12.16.2015-14:00:00 26.6509 12.16.2015-15:00:00 26.6308 12.16.2015-16:00:00 26.6158 12.16.2015-17:00:00 26.6108 12.16.2015-18:00:00 26.5907 12.16.2015-19:00:00 26.5656 12.16.2015-20:00:00 26.5405 12.16.2015-21:00:00 26.5254 12.16.2015-22:00:00 26.5003 12.16.2015-23:00:00 26.4802 12.17.2015-00:00:00 26.4450 12.17.2015-01:00:00 26.4350 12.17.2015-02:00:00 26.4049 12.17.2015-03:00:00 26.3747 12.17.2015-04:00:00 26.3597 12.17.2015-05:00:00 26.3346 12.17.2015-06:00:00 26.3245 12.17.2015-07:00:00 26.3094 12.17.2015-08:00:00 26.2642 12.17.2015-09:00:00 26.2391 12.17.2015-10:00:00 26.2090 12.17.2015-11:00:00 26.1789 12.17.2015-12:00:00 26.1437 12.17.2015-13:00:00 26.1236 12.17.2015-14:00:00 26.1035 12.17.2015-15:00:00 26.0734 12.17.2015-16:00:00 26.0533 12.17.2015-17:00:00 26.0433 12.17.2015-18:00:00 26.0734 12.17.2015-19:00:00 26.1236 12.17.2015-20:00:00 26.1387 12.17.2015-21:00:00 26.2391 12.17.2015-22:00:00 26.3145 12.17.2015-23:00:00 26.3346 12.18.2015-00:00:00 26.3948 12.18.2015-01:00:00 26.4350 12.18.2015-02:00:00 26.4701 12.18.2015-03:00:00 26.5304 12.18.2015-04:00:00 26.5706 12.18.2015-05:00:00 26.5706 12.18.2015-06:00:00 26.5756 12.18.2015-07:00:00 26.5555 12.18.2015-08:00:00 26.5204 12.18.2015-09:00:00 26.5053 12.18.2015-10:00:00 26.5304 12.18.2015-11:00:00 26.5354 12.18.2015-12:00:00 26.5405 12.18.2015-13:00:00 26.5254 12.18.2015-14:00:00 26.5555 12.18.2015-15:00:00 26.5555 12.18.2015-16:00:00 26.5405 12.18.2015-17:00:00 26.5254 12.18.2015-18:00:00 26.5053 12.18.2015-19:00:00 26.4852 12.18.2015-20:00:00 26.4501 12.18.2015-21:00:00 26.4350 12.18.2015-22:00:00 26.4049 12.18.2015-23:00:00 26.3848 12.19.2015-00:00:00 26.3697 12.19.2015-01:00:00 26.3546 12.19.2015-02:00:00 26.3396 12.19.2015-03:00:00 26.3245 12.19.2015-04:00:00 26.3094 12.19.2015-05:00:00 26.2793 12.19.2015-06:00:00 26.2693 12.19.2015-07:00:00 26.2592 12.19.2015-08:00:00 26.2542 12.19.2015-09:00:00 26.2391 12.19.2015-10:00:00 26.2040 12.19.2015-11:00:00 26.1990 12.19.2015-12:00:00 26.1839 12.19.2015-13:00:00 26.1538 12.19.2015-14:00:00 26.1287 12.19.2015-15:00:00 26.0935 12.19.2015-16:00:00 26.0734 12.19.2015-17:00:00 26.0383 12.19.2015-18:00:00 26.0332 12.19.2015-19:00:00 26.0232 12.19.2015-20:00:00 26.0081 12.19.2015-21:00:00 25.9780 12.19.2015-22:00:00 25.9429 12.19.2015-23:00:00 25.9328 12.20.2015-00:00:00 25.9278 12.20.2015-01:00:00 25.9278 12.20.2015-02:00:00 25.9177 12.20.2015-03:00:00 25.9077 12.20.2015-04:00:00 25.8876 12.20.2015-05:00:00 25.8776 12.20.2015-06:00:00 25.8625 12.20.2015-07:00:00 25.8575 12.20.2015-08:00:00 25.8625 12.20.2015-09:00:00 25.8575 12.20.2015-10:00:00 25.8324 12.20.2015-11:00:00 25.8123 12.20.2015-12:00:00 25.7872 12.20.2015-13:00:00 25.7621 12.20.2015-14:00:00 25.7370 12.20.2015-15:00:00 25.7420 12.20.2015-16:00:00 25.7269 12.20.2015-17:00:00 25.7169 12.20.2015-18:00:00 25.7068 12.20.2015-19:00:00 25.7118 12.20.2015-20:00:00 25.6867 12.20.2015-21:00:00 25.6717 12.20.2015-22:00:00 25.6215 12.20.2015-23:00:00 25.5863 12.21.2015-00:00:00 25.5712 12.21.2015-01:00:00 25.5562 12.21.2015-02:00:00 25.5311 12.21.2015-03:00:00 25.5009 12.21.2015-04:00:00 25.4808 12.21.2015-05:00:00 25.4658 12.21.2015-06:00:00 25.4557 12.21.2015-07:00:00 25.4407 12.21.2015-08:00:00 25.4306 12.21.2015-09:00:00 25.4206 12.21.2015-10:00:00 25.3955 12.21.2015-11:00:00 25.3754 12.21.2015-12:00:00 25.3904 12.21.2015-13:00:00 25.3904 12.21.2015-14:00:00 25.3904 12.21.2015-15:00:00 25.3904 12.21.2015-16:00:00 25.3754 12.21.2015-17:00:00 25.3754 12.21.2015-18:00:00 25.3704 12.21.2015-19:00:00 25.3453 12.21.2015-20:00:00 25.3352 12.21.2015-21:00:00 25.3001 12.21.2015-22:00:00 25.2900 12.21.2015-23:00:00 25.2749 12.22.2015-00:00:00 25.2599 12.22.2015-01:00:00 25.2649 12.22.2015-02:00:00 25.2448 12.22.2015-03:00:00 25.2097 12.22.2015-04:00:00 25.1896 12.22.2015-05:00:00 25.1645 12.22.2015-06:00:00 25.1594 12.22.2015-07:00:00 25.1293 12.22.2015-08:00:00 25.0942 12.22.2015-09:00:00 25.0590 12.22.2015-10:00:00 25.0239 12.22.2015-11:00:00 25.0138 12.22.2015-12:00:00 25.0138 12.22.2015-13:00:00 25.0088 12.22.2015-14:00:00 25.0088 12.22.2015-15:00:00 25.0188 12.22.2015-16:00:00 25.0038 12.22.2015-17:00:00 24.9887 12.22.2015-18:00:00 24.9787 12.22.2015-19:00:00 24.9686 12.22.2015-20:00:00 24.9636 12.22.2015-21:00:00 24.9736 12.22.2015-22:00:00 24.9837 12.22.2015-23:00:00 25.0038 12.23.2015-00:00:00 25.0239 12.23.2015-01:00:00 25.0138 12.23.2015-02:00:00 24.9636 12.23.2015-03:00:00 24.9586 12.23.2015-04:00:00 24.9485 12.23.2015-05:00:00 24.9335 12.23.2015-06:00:00 24.9234 12.23.2015-07:00:00 24.9134 12.23.2015-08:00:00 24.9385 12.23.2015-09:00:00 24.9435 12.23.2015-10:00:00 24.9435 12.23.2015-11:00:00 24.9485 12.23.2015-12:00:00 25.0088 12.23.2015-13:00:00 25.0590 12.23.2015-14:00:00 25.0841 12.23.2015-15:00:00 25.0942 12.23.2015-16:00:00 25.0942 12.23.2015-17:00:00 25.1243 12.23.2015-18:00:00 25.1896 12.23.2015-19:00:00 25.1795 12.23.2015-20:00:00 25.1594 12.23.2015-21:00:00 25.1795 12.23.2015-22:00:00 25.1846 12.23.2015-23:00:00 25.2097 12.24.2015-00:00:00 25.2046 12.24.2015-01:00:00 25.1996 12.24.2015-02:00:00 25.1996 12.24.2015-03:00:00 25.1896 12.24.2015-04:00:00 25.1745 12.24.2015-05:00:00 25.1494 12.24.2015-06:00:00 25.1544 12.24.2015-07:00:00 25.1444 12.24.2015-08:00:00 25.1745 12.24.2015-09:00:00 25.1695 12.24.2015-10:00:00 25.1946 12.24.2015-11:00:00 25.1795 12.24.2015-12:00:00 25.1695 12.24.2015-13:00:00 25.1896 12.24.2015-14:00:00 25.1695 12.24.2015-15:00:00 25.1544 12.24.2015-16:00:00 25.1444 12.24.2015-17:00:00 25.1142 12.24.2015-18:00:00 25.0841 12.24.2015-19:00:00 25.0690 12.24.2015-20:00:00 25.0439 12.24.2015-21:00:00 25.0088 12.24.2015-22:00:00 24.9837 12.24.2015-23:00:00 24.9787 12.25.2015-00:00:00 24.9385 12.25.2015-01:00:00 24.8933 12.25.2015-02:00:00 24.8682 12.25.2015-03:00:00 24.8380 12.25.2015-04:00:00 24.8079 12.25.2015-05:00:00 24.7828 12.25.2015-06:00:00 24.7527 12.25.2015-07:00:00 24.7276 12.25.2015-08:00:00 24.7025 12.25.2015-09:00:00 24.6824 12.25.2015-10:00:00 24.6673 12.25.2015-11:00:00 24.6522 12.25.2015-12:00:00 24.6372 12.25.2015-13:00:00 24.6171 12.25.2015-14:00:00 24.6070 12.25.2015-15:00:00 24.6121 12.25.2015-16:00:00 24.6020 12.25.2015-17:00:00 24.5769 12.25.2015-18:00:00 24.5618 12.25.2015-19:00:00 24.5468 12.25.2015-20:00:00 24.5166 12.25.2015-21:00:00 24.4865 12.25.2015-22:00:00 24.4664 12.25.2015-23:00:00 24.4162 12.26.2015-00:00:00 24.4062 12.26.2015-01:00:00 24.3811 12.26.2015-02:00:00 24.3660 12.26.2015-03:00:00 24.3559 12.26.2015-04:00:00 24.3308 12.26.2015-05:00:00 24.3158 12.26.2015-06:00:00 24.2856 12.26.2015-07:00:00 24.2756 12.26.2015-08:00:00 24.2555 12.26.2015-09:00:00 24.2354 12.26.2015-10:00:00 24.2103 12.26.2015-11:00:00 24.1752 12.26.2015-12:00:00 24.1601 12.26.2015-13:00:00 24.1501 12.26.2015-14:00:00 24.1350 12.26.2015-15:00:00 24.1199 12.26.2015-16:00:00 24.1049 12.26.2015-17:00:00 24.1049 12.26.2015-18:00:00 24.0898 12.26.2015-19:00:00 24.0647 12.26.2015-20:00:00 24.0496 12.26.2015-21:00:00 24.0295 12.26.2015-22:00:00 24.0245 12.26.2015-23:00:00 24.0044 12.27.2015-00:00:00 23.9693 12.27.2015-01:00:00 23.9542 12.27.2015-02:00:00 23.9442 12.27.2015-03:00:00 23.9291 12.27.2015-04:00:00 23.9190 12.27.2015-05:00:00 23.8889 12.27.2015-06:00:00 23.8588 12.27.2015-07:00:00 23.8487 12.27.2015-08:00:00 23.8387 12.27.2015-09:00:00 23.8136 12.27.2015-10:00:00 23.7935 12.27.2015-11:00:00 23.7684 12.27.2015-12:00:00 23.7684 12.27.2015-13:00:00 23.7533 12.27.2015-14:00:00 23.7383 12.27.2015-15:00:00 23.7383 12.27.2015-16:00:00 23.7232 12.27.2015-17:00:00 23.7132 12.27.2015-18:00:00 23.7081 12.27.2015-19:00:00 23.7031 12.27.2015-20:00:00 23.6931 12.27.2015-21:00:00 23.6680 12.27.2015-22:00:00 23.6479 12.27.2015-23:00:00 23.6328 12.28.2015-00:00:00 23.6228 12.28.2015-01:00:00 23.6077 12.28.2015-02:00:00 23.5926 12.28.2015-03:00:00 23.5675 12.28.2015-04:00:00 23.5324 12.28.2015-05:00:00 23.5223 12.28.2015-06:00:00 23.5173 12.28.2015-07:00:00 23.4972 12.28.2015-08:00:00 23.4872 12.28.2015-09:00:00 23.4570 12.28.2015-10:00:00 23.4420 12.28.2015-11:00:00 23.4219 12.28.2015-12:00:00 23.4018 12.28.2015-13:00:00 23.3968 12.28.2015-14:00:00 23.3516 12.28.2015-15:00:00 23.3315 12.28.2015-16:00:00 23.3164 12.28.2015-17:00:00 23.3064 12.28.2015-18:00:00 23.3014 12.28.2015-19:00:00 23.2813 12.28.2015-20:00:00 23.2662 12.28.2015-21:00:00 23.2411 12.28.2015-22:00:00 23.2260 12.28.2015-23:00:00 23.2160 12.29.2015-00:00:00 23.1909 12.29.2015-01:00:00 23.1859 12.29.2015-02:00:00 23.1607 12.29.2015-03:00:00 23.1356 12.29.2015-04:00:00 23.1156 12.29.2015-05:00:00 23.0955 12.29.2015-06:00:00 23.0754 12.29.2015-07:00:00 23.0653 12.29.2015-08:00:00 23.0503 12.29.2015-09:00:00 23.0201 12.29.2015-10:00:00 23.0101 12.29.2015-11:00:00 23.0051 12.29.2015-12:00:00 22.9950 12.29.2015-13:00:00 22.9950 12.29.2015-14:00:00 23.0000 12.29.2015-15:00:00 22.9800 12.29.2015-16:00:00 22.9749 12.29.2015-17:00:00 22.9699 12.29.2015-18:00:00 22.9549 12.29.2015-19:00:00 22.9197 12.29.2015-20:00:00 22.9147 12.29.2015-21:00:00 22.9046 12.29.2015-22:00:00 22.8845 12.29.2015-23:00:00 22.8745 12.30.2015-00:00:00 22.8293 12.30.2015-01:00:00 22.8243 12.30.2015-02:00:00 22.8092 12.30.2015-03:00:00 22.7942 12.30.2015-04:00:00 22.7741 12.30.2015-05:00:00 22.7540 12.30.2015-06:00:00 22.7439 12.30.2015-07:00:00 22.7339 12.30.2015-08:00:00 22.7088 12.30.2015-09:00:00 22.6887 12.30.2015-10:00:00 22.6787 12.30.2015-11:00:00 22.6485 12.30.2015-12:00:00 22.6234 12.30.2015-13:00:00 22.6234 12.30.2015-14:00:00 22.5983 12.30.2015-15:00:00 22.5933 12.30.2015-16:00:00 22.5782 12.30.2015-17:00:00 22.5732 12.30.2015-18:00:00 22.5380 12.30.2015-19:00:00 22.5380 12.30.2015-20:00:00 22.5280 12.30.2015-21:00:00 22.4979 12.30.2015-22:00:00 22.4878 12.30.2015-23:00:00 22.4627 12.31.2015-00:00:00 22.4577 12.31.2015-01:00:00 22.4476 12.31.2015-02:00:00 22.4276 12.31.2015-03:00:00 22.4276 12.31.2015-04:00:00 22.4125 12.31.2015-05:00:00 22.4075 12.31.2015-06:00:00 22.3874 12.31.2015-07:00:00 22.3623 12.31.2015-08:00:00 22.3522 12.31.2015-09:00:00 22.3372 12.31.2015-10:00:00 22.3321 12.31.2015-11:00:00 22.3221 12.31.2015-12:00:00 22.3070 12.31.2015-13:00:00 22.2920 12.31.2015-14:00:00 22.2669 12.31.2015-15:00:00 22.2669 12.31.2015-16:00:00 22.2468 12.31.2015-17:00:00 22.2468 12.31.2015-18:00:00 22.2217 12.31.2015-19:00:00 22.1966 12.31.2015-20:00:00 22.1714 12.31.2015-21:00:00 22.1463 12.31.2015-22:00:00 22.1363 12.31.2015-23:00:00 22.1011 01.01.2016-00:00:00 22.0961 01.01.2016-01:00:00 22.0760 01.01.2016-02:00:00 22.0610 01.01.2016-03:00:00 22.0459 01.01.2016-04:00:00 22.0208 01.01.2016-05:00:00 21.9957 01.01.2016-06:00:00 21.9756 01.01.2016-07:00:00 21.9706 01.01.2016-08:00:00 21.9655 01.01.2016-09:00:00 21.9605 01.01.2016-10:00:00 21.9304 01.01.2016-11:00:00 21.9103 01.01.2016-12:00:00 21.9003 01.01.2016-13:00:00 21.8802 01.01.2016-14:00:00 21.8701 01.01.2016-15:00:00 21.8601 01.01.2016-16:00:00 21.8350 01.01.2016-17:00:00 21.8249 01.01.2016-18:00:00 21.8049 01.01.2016-19:00:00 21.7848 01.01.2016-20:00:00 21.7597 01.01.2016-21:00:00 21.7546 01.01.2016-22:00:00 21.7345 01.01.2016-23:00:00 21.7245 01.02.2016-00:00:00 21.7094 01.02.2016-01:00:00 21.6893 01.02.2016-02:00:00 21.6743 01.02.2016-03:00:00 21.6592 01.02.2016-04:00:00 21.5889 01.02.2016-05:00:00 21.5839 01.02.2016-06:00:00 21.5688 01.02.2016-07:00:00 21.5638 01.02.2016-08:00:00 21.5538 01.02.2016-09:00:00 21.5437 01.02.2016-10:00:00 21.5236 01.02.2016-11:00:00 21.5186 01.02.2016-12:00:00 21.5136 01.02.2016-13:00:00 21.4885 01.02.2016-14:00:00 21.4734 01.02.2016-15:00:00 21.4483 01.02.2016-16:00:00 21.4332 01.02.2016-17:00:00 21.4182 01.02.2016-18:00:00 21.4031 01.02.2016-19:00:00 21.3880 01.02.2016-20:00:00 21.3730 01.02.2016-21:00:00 21.3428 01.02.2016-22:00:00 21.3328 01.02.2016-23:00:00 21.3127 01.03.2016-00:00:00 21.3077 01.03.2016-01:00:00 21.2926 01.03.2016-02:00:00 21.2725 01.03.2016-03:00:00 21.2625 01.03.2016-04:00:00 21.2575 01.03.2016-05:00:00 21.2524 01.03.2016-06:00:00 21.2374 01.03.2016-07:00:00 21.2273 01.03.2016-08:00:00 21.1872 01.03.2016-09:00:00 21.1821 01.03.2016-10:00:00 21.1621 01.03.2016-11:00:00 21.1470 01.03.2016-12:00:00 21.1319 01.03.2016-13:00:00 21.1269 01.03.2016-14:00:00 21.1219 01.03.2016-15:00:00 21.1118 01.03.2016-16:00:00 21.1068 01.03.2016-17:00:00 21.0867 01.03.2016-18:00:00 21.0717 01.03.2016-19:00:00 21.0616 01.03.2016-20:00:00 21.0466 01.03.2016-21:00:00 21.0214 01.03.2016-22:00:00 21.0064 01.03.2016-23:00:00 21.0064 01.04.2016-00:00:00 20.9963 01.04.2016-01:00:00 20.9963 01.04.2016-02:00:00 20.9863 01.04.2016-03:00:00 20.9813 01.04.2016-04:00:00 20.9813 01.04.2016-05:00:00 20.9612 01.04.2016-06:00:00 20.9511 01.04.2016-07:00:00 20.9461 01.04.2016-08:00:00 20.9260 01.04.2016-09:00:00 20.9110 01.04.2016-10:00:00 20.9110 01.04.2016-11:00:00 20.8859 01.04.2016-12:00:00 20.8808 01.04.2016-13:00:00 20.8808 01.04.2016-14:00:00 20.8808 01.04.2016-15:00:00 20.8658 01.04.2016-16:00:00 20.8607 01.04.2016-17:00:00 20.8507 01.04.2016-18:00:00 20.8356 01.04.2016-19:00:00 20.8105 01.04.2016-20:00:00 20.8055 01.04.2016-21:00:00 20.7904 01.04.2016-22:00:00 20.7804 01.04.2016-23:00:00 20.7754 01.05.2016-00:00:00 20.7704 01.05.2016-01:00:00 20.7402 01.05.2016-02:00:00 20.7302 01.05.2016-03:00:00 20.7101 01.05.2016-04:00:00 20.7000 01.05.2016-05:00:00 20.6900 01.05.2016-06:00:00 20.6699 01.05.2016-07:00:00 20.6699 01.05.2016-08:00:00 20.6599 01.05.2016-09:00:00 20.6599 01.05.2016-10:00:00 20.6548 01.05.2016-11:00:00 20.6348 01.05.2016-12:00:00 20.6398 01.05.2016-13:00:00 20.6297 01.05.2016-14:00:00 20.6498 01.05.2016-15:00:00 20.6548 01.05.2016-16:00:00 20.6548 01.05.2016-17:00:00 20.6649 01.05.2016-18:00:00 20.6749 01.05.2016-19:00:00 20.6850 01.05.2016-20:00:00 20.7151 01.05.2016-21:00:00 20.7402 01.05.2016-22:00:00 20.7452 01.05.2016-23:00:00 20.7704 01.06.2016-00:00:00 20.7854 01.06.2016-01:00:00 20.7754 01.06.2016-02:00:00 20.7804 01.06.2016-03:00:00 20.7754 01.06.2016-04:00:00 20.7754 01.06.2016-05:00:00 20.7704 01.06.2016-06:00:00 20.7754 01.06.2016-07:00:00 20.7754 01.06.2016-08:00:00 20.7653 01.06.2016-09:00:00 20.7754 01.06.2016-10:00:00 20.7653 01.06.2016-11:00:00 20.7553 01.06.2016-12:00:00 20.7503 01.06.2016-13:00:00 20.7704 01.06.2016-14:00:00 20.7854 01.06.2016-15:00:00 20.8055 01.06.2016-16:00:00 20.8055 01.06.2016-17:00:00 20.8055 01.06.2016-18:00:00 20.8055 01.06.2016-19:00:00 20.7955 01.06.2016-20:00:00 20.8005 01.06.2016-21:00:00 20.7854 01.06.2016-22:00:00 20.7804 01.06.2016-23:00:00 20.7854 01.07.2016-00:00:00 20.7904 01.07.2016-01:00:00 20.7904 01.07.2016-02:00:00 20.7904 01.07.2016-03:00:00 20.7854 01.07.2016-04:00:00 20.7653 01.07.2016-05:00:00 20.7503 01.07.2016-06:00:00 20.7452 01.07.2016-07:00:00 20.7402 01.07.2016-08:00:00 20.7352 01.07.2016-09:00:00 20.7352 01.07.2016-10:00:00 20.7352 01.07.2016-11:00:00 20.7302 01.07.2016-12:00:00 20.7000 01.07.2016-13:00:00 20.6900 01.07.2016-14:00:00 20.6950 01.07.2016-15:00:00 20.6850 01.07.2016-16:00:00 20.6900 01.07.2016-17:00:00 20.6950 01.07.2016-18:00:00 20.6850 01.07.2016-19:00:00 20.6749 01.07.2016-20:00:00 20.6699 01.07.2016-21:00:00 20.6599 01.07.2016-22:00:00 20.6599 01.07.2016-23:00:00 20.6498 01.08.2016-00:00:00 20.6448 01.08.2016-01:00:00 20.6297 01.08.2016-02:00:00 20.6097 01.08.2016-03:00:00 20.6046 01.08.2016-04:00:00 20.5946 01.08.2016-05:00:00 20.5795 01.08.2016-06:00:00 20.5695 01.08.2016-07:00:00 20.5594 01.08.2016-08:00:00 20.5544 01.08.2016-09:00:00 20.5494 01.08.2016-10:00:00 20.5494 01.08.2016-11:00:00 20.5293 01.08.2016-12:00:00 20.5193 01.08.2016-13:00:00 20.4942 01.08.2016-14:00:00 20.4841 01.08.2016-15:00:00 20.4841 01.08.2016-16:00:00 20.4640 01.08.2016-17:00:00 20.4640 01.08.2016-18:00:00 20.4590 01.08.2016-19:00:00 20.4389 01.08.2016-20:00:00 20.4289 01.08.2016-21:00:00 20.4188 01.08.2016-22:00:00 20.4188 01.08.2016-23:00:00 20.4138 01.09.2016-00:00:00 20.4038 01.09.2016-01:00:00 20.3887 01.09.2016-02:00:00 20.3786 01.09.2016-03:00:00 20.3586 01.09.2016-04:00:00 20.3535 01.09.2016-05:00:00 20.3435 01.09.2016-06:00:00 20.3184 01.09.2016-07:00:00 20.3083 01.09.2016-08:00:00 20.2983 01.09.2016-09:00:00 20.2832 01.09.2016-10:00:00 20.2631 01.09.2016-11:00:00 20.2481 01.09.2016-12:00:00 20.2230 01.09.2016-13:00:00 20.2230 01.09.2016-14:00:00 20.2079 01.09.2016-15:00:00 20.1979 01.09.2016-16:00:00 20.1928 01.09.2016-17:00:00 20.1928 01.09.2016-18:00:00 20.1728 01.09.2016-19:00:00 20.1627 01.09.2016-20:00:00 20.1527 01.09.2016-21:00:00 20.1376 01.09.2016-22:00:00 20.1276 01.09.2016-23:00:00 20.1125 01.10.2016-00:00:00 20.1024 01.10.2016-01:00:00 20.0824 01.10.2016-02:00:00 20.0723 01.10.2016-03:00:00 20.0522 01.10.2016-04:00:00 20.0372 01.10.2016-05:00:00 20.0171 01.10.2016-06:00:00 20.0020 01.10.2016-07:00:00 19.9920 01.10.2016-08:00:00 19.9769 01.10.2016-09:00:00 19.9769 01.10.2016-10:00:00 19.9669 01.10.2016-11:00:00 19.9618 01.10.2016-12:00:00 19.9568 01.10.2016-13:00:00 19.9618 01.10.2016-14:00:00 19.9518 01.10.2016-15:00:00 19.9417 01.10.2016-16:00:00 19.9417 01.10.2016-17:00:00 19.9317 01.10.2016-18:00:00 19.9166 01.10.2016-19:00:00 19.9016 01.10.2016-20:00:00 19.8966 01.10.2016-21:00:00 19.8765 01.10.2016-22:00:00 19.8714 01.10.2016-23:00:00 19.8664 01.11.2016-00:00:00 19.8564 01.11.2016-01:00:00 19.8262 01.11.2016-02:00:00 19.8262 01.11.2016-03:00:00 19.8212 01.11.2016-04:00:00 19.8011 01.11.2016-05:00:00 19.7911 01.11.2016-06:00:00 19.7861 01.11.2016-07:00:00 19.7760 01.11.2016-08:00:00 19.7660 01.11.2016-09:00:00 19.7509 01.11.2016-10:00:00 19.7409 01.11.2016-11:00:00 19.7509 01.11.2016-12:00:00 19.7710 01.11.2016-13:00:00 19.7961 01.11.2016-14:00:00 19.8062 01.11.2016-15:00:00 19.8011 01.11.2016-16:00:00 19.7911 01.11.2016-17:00:00 19.7861 01.11.2016-18:00:00 19.7861 01.11.2016-19:00:00 19.7760 01.11.2016-20:00:00 19.7760 01.11.2016-21:00:00 19.7760 01.11.2016-22:00:00 19.7710 01.11.2016-23:00:00 19.7710 01.12.2016-00:00:00 19.7810 01.12.2016-01:00:00 19.7961 01.12.2016-02:00:00 19.8112 01.12.2016-03:00:00 19.8212 01.12.2016-04:00:00 19.8212 01.12.2016-05:00:00 19.8363 01.12.2016-06:00:00 19.8413 01.12.2016-07:00:00 19.8413 01.12.2016-08:00:00 19.8413 01.12.2016-09:00:00 19.8915 01.12.2016-10:00:00 20.0572 01.12.2016-11:00:00 20.1677 01.12.2016-12:00:00 20.2280 01.12.2016-13:00:00 20.2983 01.12.2016-14:00:00 20.4088 01.12.2016-15:00:00 20.4992 01.12.2016-16:00:00 20.6247 01.12.2016-17:00:00 20.8407 01.12.2016-18:00:00 21.0365 01.12.2016-19:00:00 21.1721 01.12.2016-20:00:00 21.3228 01.12.2016-21:00:00 21.4131 01.12.2016-22:00:00 21.4433 01.12.2016-23:00:00 21.4734 01.13.2016-00:00:00 21.4885 01.13.2016-01:00:00 21.5387 01.13.2016-02:00:00 21.6040 01.13.2016-03:00:00 21.6391 01.13.2016-04:00:00 21.6793 01.13.2016-05:00:00 21.7195 01.13.2016-06:00:00 21.7446 01.13.2016-07:00:00 21.7597 01.13.2016-08:00:00 21.7797 01.13.2016-09:00:00 21.8049 01.13.2016-10:00:00 21.8199 01.13.2016-11:00:00 21.8450 01.13.2016-12:00:00 21.8902 01.13.2016-13:00:00 22.0007 01.13.2016-14:00:00 22.0459 01.13.2016-15:00:00 22.1262 01.13.2016-16:00:00 22.1865 01.13.2016-17:00:00 22.2618 01.13.2016-18:00:00 22.2920 01.13.2016-19:00:00 22.3121 01.13.2016-20:00:00 22.3221 01.13.2016-21:00:00 22.3271 01.13.2016-22:00:00 22.3221 01.13.2016-23:00:00 22.3372 01.14.2016-00:00:00 22.3472 01.14.2016-01:00:00 22.3723 01.14.2016-02:00:00 22.3824 01.14.2016-03:00:00 22.3874 01.14.2016-04:00:00 22.3874 01.14.2016-05:00:00 22.3924 01.14.2016-06:00:00 22.3924 01.14.2016-07:00:00 22.3874 01.14.2016-08:00:00 22.3874 01.14.2016-09:00:00 22.3874 01.14.2016-10:00:00 22.3874 01.14.2016-11:00:00 22.4025 01.14.2016-12:00:00 22.4075 01.14.2016-13:00:00 22.4125 01.14.2016-14:00:00 22.4075 01.14.2016-15:00:00 22.4125 01.14.2016-16:00:00 22.3924 01.14.2016-17:00:00 22.3874 01.14.2016-18:00:00 22.3974 01.14.2016-19:00:00 22.4025 01.14.2016-20:00:00 22.3974 01.14.2016-21:00:00 22.3874 01.14.2016-22:00:00 22.3924 01.14.2016-23:00:00 22.3824 01.15.2016-00:00:00 22.3874 01.15.2016-01:00:00 22.3723 01.15.2016-02:00:00 22.3773 01.15.2016-03:00:00 22.3824 01.15.2016-04:00:00 22.3874 01.15.2016-05:00:00 22.3874 01.15.2016-06:00:00 22.3824 01.15.2016-07:00:00 22.3773 01.15.2016-08:00:00 22.3623 01.15.2016-09:00:00 22.3472 01.15.2016-10:00:00 22.3171 01.15.2016-11:00:00 22.3070 01.15.2016-12:00:00 22.2970 01.15.2016-13:00:00 22.2920 01.15.2016-14:00:00 22.3121 01.15.2016-15:00:00 22.3171 01.15.2016-16:00:00 22.3171 01.15.2016-17:00:00 22.3171 01.15.2016-18:00:00 22.3070 01.15.2016-19:00:00 22.3070 01.15.2016-20:00:00 22.3070 01.15.2016-21:00:00 22.2920 01.15.2016-22:00:00 22.2819 01.15.2016-23:00:00 22.2769 01.16.2016-00:00:00 22.2769 01.16.2016-01:00:00 22.2769 01.16.2016-02:00:00 22.2719 01.16.2016-03:00:00 22.2869 01.16.2016-04:00:00 22.2869 01.16.2016-05:00:00 22.2920 01.16.2016-06:00:00 22.3070 01.16.2016-07:00:00 22.3372 01.16.2016-08:00:00 22.4476 01.16.2016-09:00:00 22.5883 01.16.2016-10:00:00 22.6335 01.16.2016-11:00:00 22.6284 01.16.2016-12:00:00 22.6335 01.16.2016-13:00:00 22.6636 01.16.2016-14:00:00 22.7389 01.16.2016-15:00:00 22.9549 01.16.2016-16:00:00 23.0904 01.16.2016-17:00:00 23.1457 01.16.2016-18:00:00 23.1859 01.16.2016-19:00:00 23.2361 01.16.2016-20:00:00 23.2763 01.16.2016-21:00:00 23.2913 01.16.2016-22:00:00 23.3014 01.16.2016-23:00:00 23.3064 01.17.2016-00:00:00 23.3064 01.17.2016-01:00:00 23.3214 01.17.2016-02:00:00 23.3265 01.17.2016-03:00:00 23.3365 01.17.2016-04:00:00 23.3516 01.17.2016-05:00:00 23.3616 01.17.2016-06:00:00 23.3616 01.17.2016-07:00:00 23.3616 01.17.2016-08:00:00 23.4018 01.17.2016-09:00:00 23.4671 01.17.2016-10:00:00 23.5273 01.17.2016-11:00:00 23.5776 01.17.2016-12:00:00 23.6629 01.17.2016-13:00:00 23.7433 01.17.2016-14:00:00 23.8086 01.17.2016-15:00:00 23.8287 01.17.2016-16:00:00 23.8487 01.17.2016-17:00:00 23.8588 01.17.2016-18:00:00 23.8839 01.17.2016-19:00:00 23.8990 01.17.2016-20:00:00 23.9492 01.17.2016-21:00:00 23.9442 01.17.2016-22:00:00 23.9793 01.17.2016-23:00:00 23.9843 01.18.2016-00:00:00 23.9944 01.18.2016-01:00:00 23.9944 01.18.2016-02:00:00 23.9944 01.18.2016-03:00:00 23.9793 01.18.2016-04:00:00 23.9693 01.18.2016-05:00:00 23.9793 01.18.2016-06:00:00 23.9944 01.18.2016-07:00:00 24.0044 01.18.2016-08:00:00 23.9994 01.18.2016-09:00:00 23.9743 01.18.2016-10:00:00 23.9743 01.18.2016-11:00:00 23.9693 01.18.2016-12:00:00 23.9743 01.18.2016-13:00:00 23.9743 01.18.2016-14:00:00 23.9743 01.18.2016-15:00:00 23.9693 01.18.2016-16:00:00 23.9642 01.18.2016-17:00:00 23.9542 01.18.2016-18:00:00 23.9542 01.18.2016-19:00:00 23.9542 01.18.2016-20:00:00 23.9442 01.18.2016-21:00:00 23.9592 01.18.2016-22:00:00 23.9743 01.18.2016-23:00:00 23.9793 01.19.2016-00:00:00 23.9743 01.19.2016-01:00:00 23.9592 01.19.2016-02:00:00 23.9592 01.19.2016-03:00:00 23.9592 01.19.2016-04:00:00 23.9442 01.19.2016-05:00:00 23.9442 01.19.2016-06:00:00 23.9291 01.19.2016-07:00:00 23.9190 01.19.2016-08:00:00 23.9190 01.19.2016-09:00:00 23.9090 01.19.2016-10:00:00 23.8939 01.19.2016-11:00:00 23.8990 01.19.2016-12:00:00 23.8839 01.19.2016-13:00:00 23.8789 01.19.2016-14:00:00 23.8789 01.19.2016-15:00:00 23.8789 01.19.2016-16:00:00 23.8738 01.19.2016-17:00:00 23.8789 01.19.2016-18:00:00 23.8939 01.19.2016-19:00:00 23.9190 01.19.2016-20:00:00 23.9341 01.19.2016-21:00:00 23.9693 01.19.2016-22:00:00 23.9743 01.19.2016-23:00:00 23.9994 01.20.2016-00:00:00 23.9894 01.20.2016-01:00:00 23.9894 01.20.2016-02:00:00 23.9944 01.20.2016-03:00:00 23.9743 01.20.2016-04:00:00 23.9642 01.20.2016-05:00:00 23.9542 01.20.2016-06:00:00 23.9442 01.20.2016-07:00:00 23.9341 01.20.2016-08:00:00 23.9291 01.20.2016-09:00:00 23.9241 01.20.2016-10:00:00 23.9190 01.20.2016-11:00:00 23.9140 01.20.2016-12:00:00 23.9040 01.20.2016-13:00:00 23.8939 01.20.2016-14:00:00 23.8889 01.20.2016-15:00:00 23.8839 01.20.2016-16:00:00 23.8688 01.20.2016-17:00:00 23.8638 01.20.2016-18:00:00 23.8538 01.20.2016-19:00:00 23.8337 01.20.2016-20:00:00 23.8287 01.20.2016-21:00:00 23.8287 01.20.2016-22:00:00 23.8236 01.20.2016-23:00:00 23.8136 01.21.2016-00:00:00 23.8136 01.21.2016-01:00:00 23.8287 01.21.2016-02:00:00 23.8638 01.21.2016-03:00:00 23.8939 01.21.2016-04:00:00 23.9492 01.21.2016-05:00:00 23.9944 01.21.2016-06:00:00 24.0346 01.21.2016-07:00:00 24.0948 01.21.2016-08:00:00 24.1149 01.21.2016-09:00:00 24.1551 01.21.2016-10:00:00 24.1852 01.21.2016-11:00:00 24.2254 01.21.2016-12:00:00 24.2605 01.21.2016-13:00:00 24.3108 01.21.2016-14:00:00 24.3459 01.21.2016-15:00:00 24.3911 01.21.2016-16:00:00 24.4162 01.21.2016-17:00:00 24.4564 01.21.2016-18:00:00 24.4664 01.21.2016-19:00:00 24.4715 01.21.2016-20:00:00 24.4765 01.21.2016-21:00:00 24.5016 01.21.2016-22:00:00 24.5267 01.21.2016-23:00:00 24.5418 01.22.2016-00:00:00 24.5418 01.22.2016-01:00:00 24.5568 01.22.2016-02:00:00 24.5769 01.22.2016-03:00:00 24.5769 01.22.2016-04:00:00 24.5669 01.22.2016-05:00:00 24.5669 01.22.2016-06:00:00 24.5819 01.22.2016-07:00:00 24.5970 01.22.2016-08:00:00 24.6020 01.22.2016-09:00:00 24.6271 01.22.2016-10:00:00 24.6422 01.22.2016-11:00:00 24.6623 01.22.2016-12:00:00 24.6924 01.22.2016-13:00:00 24.7075 01.22.2016-14:00:00 24.7326 01.22.2016-15:00:00 24.7477 01.22.2016-16:00:00 24.7627 01.22.2016-17:00:00 24.7728 01.22.2016-18:00:00 24.7677 01.22.2016-19:00:00 24.7477 01.22.2016-20:00:00 24.7477 01.22.2016-21:00:00 24.7477 01.22.2016-22:00:00 24.7577 01.22.2016-23:00:00 24.7577 01.23.2016-00:00:00 24.7527 01.23.2016-01:00:00 24.7477 01.23.2016-02:00:00 24.7276 01.23.2016-03:00:00 24.7326 01.23.2016-04:00:00 24.7276 01.23.2016-05:00:00 24.7225 01.23.2016-06:00:00 24.7075 01.23.2016-07:00:00 24.6924 01.23.2016-08:00:00 24.6924 01.23.2016-09:00:00 24.6874 01.23.2016-10:00:00 24.6773 01.23.2016-11:00:00 24.6874 01.23.2016-12:00:00 24.6623 01.23.2016-13:00:00 24.6573 01.23.2016-14:00:00 24.6522 01.23.2016-15:00:00 24.6422 01.23.2016-16:00:00 24.6322 01.23.2016-17:00:00 24.6372 01.23.2016-18:00:00 24.6974 01.23.2016-19:00:00 24.7276 01.23.2016-20:00:00 24.7326 01.23.2016-21:00:00 24.7225 01.23.2016-22:00:00 24.7225 01.23.2016-23:00:00 24.7276 01.24.2016-00:00:00 24.7276 01.24.2016-01:00:00 24.7125 01.24.2016-02:00:00 24.7075 01.24.2016-03:00:00 24.6924 01.24.2016-04:00:00 24.6824 01.24.2016-05:00:00 24.6522 01.24.2016-06:00:00 24.6372 01.24.2016-07:00:00 24.6221 01.24.2016-08:00:00 24.6271 01.24.2016-09:00:00 24.6020 01.24.2016-10:00:00 24.6020 01.24.2016-11:00:00 24.6020 01.24.2016-12:00:00 24.5920 01.24.2016-13:00:00 24.5819 01.24.2016-14:00:00 24.5719 01.24.2016-15:00:00 24.5568 01.24.2016-16:00:00 24.5518 01.24.2016-17:00:00 24.5518 01.24.2016-18:00:00 24.5418 01.24.2016-19:00:00 24.5317 01.24.2016-20:00:00 24.5267 01.24.2016-21:00:00 24.5217 01.24.2016-22:00:00 24.5166 01.24.2016-23:00:00 24.4915 01.25.2016-00:00:00 24.4715 01.25.2016-01:00:00 24.4715 01.25.2016-02:00:00 24.4664 01.25.2016-03:00:00 24.4463 01.25.2016-04:00:00 24.4263 01.25.2016-05:00:00 24.4212 01.25.2016-06:00:00 24.4011 01.25.2016-07:00:00 24.3811 01.25.2016-08:00:00 24.3760 01.25.2016-09:00:00 24.3559 01.25.2016-10:00:00 24.3409 01.25.2016-11:00:00 24.3308 01.25.2016-12:00:00 24.3258 01.25.2016-13:00:00 24.3158 01.25.2016-14:00:00 24.2957 01.25.2016-15:00:00 24.2605 01.25.2016-16:00:00 24.2404 01.25.2016-17:00:00 24.2354 01.25.2016-18:00:00 24.2153 01.25.2016-19:00:00 24.1952 01.25.2016-20:00:00 24.1902 01.25.2016-21:00:00 24.1802 01.25.2016-22:00:00 24.1802 01.25.2016-23:00:00 24.1902 01.26.2016-00:00:00 24.2053 01.26.2016-01:00:00 24.2053 01.26.2016-02:00:00 24.2103 01.26.2016-03:00:00 24.2505 01.26.2016-04:00:00 24.2656 01.26.2016-05:00:00 24.2806 01.26.2016-06:00:00 24.2957 01.26.2016-07:00:00 24.3057 01.26.2016-08:00:00 24.3911 01.26.2016-09:00:00 24.4966 01.26.2016-10:00:00 24.6623 01.26.2016-11:00:00 24.7527 01.26.2016-12:00:00 24.8832 01.26.2016-13:00:00 24.9787 01.26.2016-14:00:00 25.0188 01.26.2016-15:00:00 25.0540 01.26.2016-16:00:00 25.1645 01.26.2016-17:00:00 25.2297 01.26.2016-18:00:00 25.3503 01.26.2016-19:00:00 25.5060 01.26.2016-20:00:00 25.5763 01.26.2016-21:00:00 25.6717 01.26.2016-22:00:00 25.7470 01.26.2016-23:00:00 25.8073 01.27.2016-00:00:00 25.8424 01.27.2016-01:00:00 25.8725 01.27.2016-02:00:00 25.9228 01.27.2016-03:00:00 25.9479 01.27.2016-04:00:00 25.9579 01.27.2016-05:00:00 25.9730 01.27.2016-06:00:00 25.9780 01.27.2016-07:00:00 25.9830 01.27.2016-08:00:00 26.0081 01.27.2016-09:00:00 26.0383 01.27.2016-10:00:00 26.0584 01.27.2016-11:00:00 26.0483 01.27.2016-12:00:00 26.0734 01.27.2016-13:00:00 26.0885 01.27.2016-14:00:00 26.0885 01.27.2016-15:00:00 26.0734 01.27.2016-16:00:00 26.0935 01.27.2016-17:00:00 26.0885 01.27.2016-18:00:00 26.0985 01.27.2016-19:00:00 26.0935 01.27.2016-20:00:00 26.0885 01.27.2016-21:00:00 26.0935 01.27.2016-22:00:00 26.0935 01.27.2016-23:00:00 26.0985 01.28.2016-00:00:00 26.0985 01.28.2016-01:00:00 26.0935 01.28.2016-02:00:00 26.0985 01.28.2016-03:00:00 26.0985 01.28.2016-04:00:00 26.1387 01.28.2016-05:00:00 26.1990 01.28.2016-06:00:00 26.2191 01.28.2016-07:00:00 26.2793 01.28.2016-08:00:00 26.3396 01.28.2016-09:00:00 26.4651 01.28.2016-10:00:00 26.6057 01.28.2016-11:00:00 26.6961 01.28.2016-12:00:00 26.7514 01.28.2016-13:00:00 26.7966 01.28.2016-14:00:00 26.8116 01.28.2016-15:00:00 26.8518 01.28.2016-16:00:00 26.8618 01.28.2016-17:00:00 26.8468 01.28.2016-18:00:00 26.8518 01.28.2016-19:00:00 26.8618 01.28.2016-20:00:00 26.8719 01.28.2016-21:00:00 26.8518 01.28.2016-22:00:00 26.8418 01.28.2016-23:00:00 26.8267 01.29.2016-00:00:00 26.8167 01.29.2016-01:00:00 26.8167 01.29.2016-02:00:00 26.8066 01.29.2016-03:00:00 26.7915 01.29.2016-04:00:00 26.7664 01.29.2016-05:00:00 26.7614 01.29.2016-06:00:00 26.7564 01.29.2016-07:00:00 26.7614 01.29.2016-08:00:00 26.7815 01.29.2016-09:00:00 26.7765 01.29.2016-10:00:00 26.7765 01.29.2016-11:00:00 26.7765 01.29.2016-12:00:00 26.7865 01.29.2016-13:00:00 26.7815 01.29.2016-14:00:00 26.7614 01.29.2016-15:00:00 26.7915 01.29.2016-16:00:00 26.7915 01.29.2016-17:00:00 26.7915 01.29.2016-18:00:00 26.7765 01.29.2016-19:00:00 26.7664 01.29.2016-20:00:00 26.7614 01.29.2016-21:00:00 26.7413 01.29.2016-22:00:00 26.7363 01.29.2016-23:00:00 26.7263 01.30.2016-00:00:00 26.7112 01.30.2016-01:00:00 26.7011 01.30.2016-02:00:00 26.7011 01.30.2016-03:00:00 26.6861 01.30.2016-04:00:00 26.6710 01.30.2016-05:00:00 26.6710 01.30.2016-06:00:00 26.6660 01.30.2016-07:00:00 26.6660 01.30.2016-08:00:00 26.6509 01.30.2016-09:00:00 26.6409 01.30.2016-10:00:00 26.6158 01.30.2016-11:00:00 26.6007 01.30.2016-12:00:00 26.5756 01.30.2016-13:00:00 26.5605 01.30.2016-14:00:00 26.5555 01.30.2016-15:00:00 26.5254 01.30.2016-16:00:00 26.5103 01.30.2016-17:00:00 26.5053 01.30.2016-18:00:00 26.4852 01.30.2016-19:00:00 26.4802 01.30.2016-20:00:00 26.4752 01.30.2016-21:00:00 26.4651 01.30.2016-22:00:00 26.4300 01.30.2016-23:00:00 26.4300 01.31.2016-00:00:00 26.4149 01.31.2016-01:00:00 26.3998 01.31.2016-02:00:00 26.3848 01.31.2016-03:00:00 26.3747 01.31.2016-04:00:00 26.3546 01.31.2016-05:00:00 26.3496 01.31.2016-06:00:00 26.3747 01.31.2016-07:00:00 26.3898 01.31.2016-08:00:00 26.4099 01.31.2016-09:00:00 26.4350 01.31.2016-10:00:00 26.4601 01.31.2016-11:00:00 26.4701 01.31.2016-12:00:00 26.4902 01.31.2016-13:00:00 26.5003 01.31.2016-14:00:00 26.5003 01.31.2016-15:00:00 26.5153 01.31.2016-16:00:00 26.5153 01.31.2016-17:00:00 26.4902 01.31.2016-18:00:00 26.4701 01.31.2016-19:00:00 26.4651 01.31.2016-20:00:00 26.4601 01.31.2016-21:00:00 26.4400 01.31.2016-22:00:00 26.4199 01.31.2016-23:00:00 26.3898 02.01.2016-00:00:00 26.3647 02.01.2016-01:00:00 26.3647 02.01.2016-02:00:00 26.3295 02.01.2016-03:00:00 26.3094 02.01.2016-04:00:00 26.2693 02.01.2016-05:00:00 26.2542 02.01.2016-06:00:00 26.2391 02.01.2016-07:00:00 26.2140 02.01.2016-08:00:00 26.1939 02.01.2016-09:00:00 26.1789 02.01.2016-10:00:00 26.1387 02.01.2016-11:00:00 26.1337 02.01.2016-12:00:00 26.1186 02.01.2016-13:00:00 26.0885 02.01.2016-14:00:00 26.0684 02.01.2016-15:00:00 26.0533 02.01.2016-16:00:00 26.0383 02.01.2016-17:00:00 26.0232 02.01.2016-18:00:00 26.0081 02.01.2016-19:00:00 25.9981 02.01.2016-20:00:00 25.9730 02.01.2016-21:00:00 25.9730 02.01.2016-22:00:00 25.9479 02.01.2016-23:00:00 25.9328 02.02.2016-00:00:00 25.9027 02.02.2016-01:00:00 25.8926 02.02.2016-02:00:00 25.8876 02.02.2016-03:00:00 25.8776 02.02.2016-04:00:00 25.8675 02.02.2016-05:00:00 25.8525 02.02.2016-06:00:00 25.8374 02.02.2016-07:00:00 25.7972 02.02.2016-08:00:00 25.7972 02.02.2016-09:00:00 25.7922 02.02.2016-10:00:00 25.7420 02.02.2016-11:00:00 25.7018 02.02.2016-12:00:00 25.6516 02.02.2016-13:00:00 25.6265 02.02.2016-14:00:00 25.6265 02.02.2016-15:00:00 25.5963 02.02.2016-16:00:00 25.5712 02.02.2016-17:00:00 25.5511 02.02.2016-18:00:00 25.5361 02.02.2016-19:00:00 25.5110 02.02.2016-20:00:00 25.5009 02.02.2016-21:00:00 25.4859 02.02.2016-22:00:00 25.4758 02.02.2016-23:00:00 25.4608 02.03.2016-00:00:00 25.4206 02.03.2016-01:00:00 25.3955 02.03.2016-02:00:00 25.3804 02.03.2016-03:00:00 25.3754 02.03.2016-04:00:00 25.3553 02.03.2016-05:00:00 25.3101 02.03.2016-06:00:00 25.2950 02.03.2016-07:00:00 25.2549 02.03.2016-08:00:00 25.2097 02.03.2016-09:00:00 25.1745 02.03.2016-10:00:00 25.1594 02.03.2016-11:00:00 25.1243 02.03.2016-12:00:00 25.0942 02.03.2016-13:00:00 25.0942 02.03.2016-14:00:00 25.0690 02.03.2016-15:00:00 25.0791 02.03.2016-16:00:00 25.0942 02.03.2016-17:00:00 25.1243 02.03.2016-18:00:00 25.1594 02.03.2016-19:00:00 25.1544 02.03.2016-20:00:00 25.1293 02.03.2016-21:00:00 25.1092 02.03.2016-22:00:00 25.0992 02.03.2016-23:00:00 25.0590 02.04.2016-00:00:00 25.0439 02.04.2016-01:00:00 25.0289 02.04.2016-02:00:00 25.0339 02.04.2016-03:00:00 25.0590 02.04.2016-04:00:00 25.0540 02.04.2016-05:00:00 25.0640 02.04.2016-06:00:00 25.0841 02.04.2016-07:00:00 25.1394 02.04.2016-08:00:00 25.1645 02.04.2016-09:00:00 25.1946 02.04.2016-10:00:00 25.2097 02.04.2016-11:00:00 25.2247 02.04.2016-12:00:00 25.2699 02.04.2016-13:00:00 25.3001 02.04.2016-14:00:00 25.3352 02.04.2016-15:00:00 25.3653 02.04.2016-16:00:00 25.4256 02.04.2016-17:00:00 25.5260 02.04.2016-18:00:00 25.5662 02.04.2016-19:00:00 25.6365 02.04.2016-20:00:00 25.6667 02.04.2016-21:00:00 25.6817 02.04.2016-22:00:00 25.7018 02.04.2016-23:00:00 25.7018 02.05.2016-00:00:00 25.7169 02.05.2016-01:00:00 25.7169 02.05.2016-02:00:00 25.7169 02.05.2016-03:00:00 25.7219 02.05.2016-04:00:00 25.7269 02.05.2016-05:00:00 25.7269 02.05.2016-06:00:00 25.7169 02.05.2016-07:00:00 25.7219 02.05.2016-08:00:00 25.7118 02.05.2016-09:00:00 25.7018 02.05.2016-10:00:00 25.7018 02.05.2016-11:00:00 25.6918 02.05.2016-12:00:00 25.6817 02.05.2016-13:00:00 25.6767 02.05.2016-14:00:00 25.6717 02.05.2016-15:00:00 25.6817 02.05.2016-16:00:00 25.6867 02.05.2016-17:00:00 25.6918 02.05.2016-18:00:00 25.7169 02.05.2016-19:00:00 25.7671 02.05.2016-20:00:00 25.8123 02.05.2016-21:00:00 25.8876 02.05.2016-22:00:00 25.9629 02.05.2016-23:00:00 26.0182 02.06.2016-00:00:00 26.0332 02.06.2016-01:00:00 26.0483 02.06.2016-02:00:00 26.0533 02.06.2016-03:00:00 26.0634 02.06.2016-04:00:00 26.0584 02.06.2016-05:00:00 26.0584 02.06.2016-06:00:00 26.0584 02.06.2016-07:00:00 26.0684 02.06.2016-08:00:00 26.0784 02.06.2016-09:00:00 26.0734 02.06.2016-10:00:00 26.0684 02.06.2016-11:00:00 26.0734 02.06.2016-12:00:00 26.0784 02.06.2016-13:00:00 26.0734 02.06.2016-14:00:00 26.0634 02.06.2016-15:00:00 26.0634 02.06.2016-16:00:00 26.0634 02.06.2016-17:00:00 26.0584 02.06.2016-18:00:00 26.0634 02.06.2016-19:00:00 26.0533 02.06.2016-20:00:00 26.0332 02.06.2016-21:00:00 26.0332 02.06.2016-22:00:00 26.0232 02.06.2016-23:00:00 26.0132 02.07.2016-00:00:00 25.9981 02.07.2016-01:00:00 25.9880 02.07.2016-02:00:00 25.9780 02.07.2016-03:00:00 25.9730 02.07.2016-04:00:00 25.9529 02.07.2016-05:00:00 25.9328 02.07.2016-06:00:00 25.9177 02.07.2016-07:00:00 25.9027 02.07.2016-08:00:00 25.8926 02.07.2016-09:00:00 25.8725 02.07.2016-10:00:00 25.8625 02.07.2016-11:00:00 25.8525 02.07.2016-12:00:00 25.8474 02.07.2016-13:00:00 25.8374 02.07.2016-14:00:00 25.8273 02.07.2016-15:00:00 25.8073 02.07.2016-16:00:00 25.7972 02.07.2016-17:00:00 25.7771 02.07.2016-18:00:00 25.7621 02.07.2016-19:00:00 25.7420 02.07.2016-20:00:00 25.7219 02.07.2016-21:00:00 25.6918 02.07.2016-22:00:00 25.6767 02.07.2016-23:00:00 25.6516 02.08.2016-00:00:00 25.6315 02.08.2016-01:00:00 25.6164 02.08.2016-02:00:00 25.6114 02.08.2016-03:00:00 25.5913 02.08.2016-04:00:00 25.5813 02.08.2016-05:00:00 25.5712 02.08.2016-06:00:00 25.5562 02.08.2016-07:00:00 25.5411 02.08.2016-08:00:00 25.5411 02.08.2016-09:00:00 25.5210 02.08.2016-10:00:00 25.5210 02.08.2016-11:00:00 25.5160 02.08.2016-12:00:00 25.4959 02.08.2016-13:00:00 25.4959 02.08.2016-14:00:00 25.5060 02.08.2016-15:00:00 25.5110 02.08.2016-16:00:00 25.5210 02.08.2016-17:00:00 25.5210 02.08.2016-18:00:00 25.5060 02.08.2016-19:00:00 25.4959 02.08.2016-20:00:00 25.4959 02.08.2016-21:00:00 25.4909 02.08.2016-22:00:00 25.4808 02.08.2016-23:00:00 25.4608 02.09.2016-00:00:00 25.4658 02.09.2016-01:00:00 25.4557 02.09.2016-02:00:00 25.4457 02.09.2016-03:00:00 25.4407 02.09.2016-04:00:00 25.4356 02.09.2016-05:00:00 25.4356 02.09.2016-06:00:00 25.4206 02.09.2016-07:00:00 25.4206 02.09.2016-08:00:00 25.4105 02.09.2016-09:00:00 25.3955 02.09.2016-10:00:00 25.3854 02.09.2016-11:00:00 25.3804 02.09.2016-12:00:00 25.3854 02.09.2016-13:00:00 25.3804 02.09.2016-14:00:00 25.3804 02.09.2016-15:00:00 25.3804 02.09.2016-16:00:00 25.3804 02.09.2016-17:00:00 25.3704 02.09.2016-18:00:00 25.3754 02.09.2016-19:00:00 25.3704 02.09.2016-20:00:00 25.3754 02.09.2016-21:00:00 25.3603 02.09.2016-22:00:00 25.3503 02.09.2016-23:00:00 25.3453 02.10.2016-00:00:00 25.3302 02.10.2016-01:00:00 25.3302 02.10.2016-02:00:00 25.3302 02.10.2016-03:00:00 25.3252 02.10.2016-04:00:00 25.3302 02.10.2016-05:00:00 25.3252 02.10.2016-06:00:00 25.3151 02.10.2016-07:00:00 25.3101 02.10.2016-08:00:00 25.3101 02.10.2016-09:00:00 25.3051 02.10.2016-10:00:00 25.3001 02.10.2016-11:00:00 25.3001 02.10.2016-12:00:00 25.2950 02.10.2016-13:00:00 25.2950 02.10.2016-14:00:00 25.2800 02.10.2016-15:00:00 25.2850 02.10.2016-16:00:00 25.2749 02.10.2016-17:00:00 25.2699 02.10.2016-18:00:00 25.2749 02.10.2016-19:00:00 25.2649 02.10.2016-20:00:00 25.2649 02.10.2016-21:00:00 25.2749 02.10.2016-22:00:00 25.2850 02.10.2016-23:00:00 25.3051 02.11.2016-00:00:00 25.3051 02.11.2016-01:00:00 25.2850 02.11.2016-02:00:00 25.2900 02.11.2016-03:00:00 25.2850 02.11.2016-04:00:00 25.2850 02.11.2016-05:00:00 25.2749 02.11.2016-06:00:00 25.2599 02.11.2016-07:00:00 25.2348 02.11.2016-08:00:00 25.2297 02.11.2016-09:00:00 25.2147 02.11.2016-10:00:00 25.2097 02.11.2016-11:00:00 25.1846 02.11.2016-12:00:00 25.1896 02.11.2016-13:00:00 25.1745 02.11.2016-14:00:00 25.1645 02.11.2016-15:00:00 25.1645 02.11.2016-16:00:00 25.1645 02.11.2016-17:00:00 25.1394 02.11.2016-18:00:00 25.1293 02.11.2016-19:00:00 25.1293 02.11.2016-20:00:00 25.1343 02.11.2016-21:00:00 25.1243 02.11.2016-22:00:00 25.1142 02.11.2016-23:00:00 25.1193 02.12.2016-00:00:00 25.1042 02.12.2016-01:00:00 25.1193 02.12.2016-02:00:00 25.1494 02.12.2016-03:00:00 25.1594 02.12.2016-04:00:00 25.1846 02.12.2016-05:00:00 25.1896 02.12.2016-06:00:00 25.1996 02.12.2016-07:00:00 25.2348 02.12.2016-08:00:00 25.2549 02.12.2016-09:00:00 25.2850 02.12.2016-10:00:00 25.2850 02.12.2016-11:00:00 25.3001 02.12.2016-12:00:00 25.3101 02.12.2016-13:00:00 25.4407 02.12.2016-14:00:00 25.5009 02.12.2016-15:00:00 25.5411 02.12.2016-16:00:00 25.6516 02.12.2016-17:00:00 25.6867 02.12.2016-18:00:00 25.7169 02.12.2016-19:00:00 25.7269 02.12.2016-20:00:00 25.7169 02.12.2016-21:00:00 25.7169 02.12.2016-22:00:00 25.7269 02.12.2016-23:00:00 25.7118 02.13.2016-00:00:00 25.7219 02.13.2016-01:00:00 25.7319 02.13.2016-02:00:00 25.7269 02.13.2016-03:00:00 25.7319 02.13.2016-04:00:00 25.7319 02.13.2016-05:00:00 25.7319 02.13.2016-06:00:00 25.7319 02.13.2016-07:00:00 25.7269 02.13.2016-08:00:00 25.7319 02.13.2016-09:00:00 25.7269 02.13.2016-10:00:00 25.7370 02.13.2016-11:00:00 25.7520 02.13.2016-12:00:00 25.7420 02.13.2016-13:00:00 25.7370 02.13.2016-14:00:00 25.7420 02.13.2016-15:00:00 25.7671 02.13.2016-16:00:00 25.7872 02.13.2016-17:00:00 25.8022 02.13.2016-18:00:00 25.8273 02.13.2016-19:00:00 25.8273 02.13.2016-20:00:00 25.8273 02.13.2016-21:00:00 25.8474 02.13.2016-22:00:00 25.8675 02.13.2016-23:00:00 25.9177 02.14.2016-00:00:00 25.9278 02.14.2016-01:00:00 25.9278 02.14.2016-02:00:00 25.9328 02.14.2016-03:00:00 25.9429 02.14.2016-04:00:00 25.9830 02.14.2016-05:00:00 26.0985 02.14.2016-06:00:00 26.1839 02.14.2016-07:00:00 26.3094 02.14.2016-08:00:00 26.3446 02.14.2016-09:00:00 26.3546 02.14.2016-10:00:00 26.3848 02.14.2016-11:00:00 26.3948 02.14.2016-12:00:00 26.4049 02.14.2016-13:00:00 26.4149 02.14.2016-14:00:00 26.4249 02.14.2016-15:00:00 26.4350 02.14.2016-16:00:00 26.5003 02.14.2016-17:00:00 26.5907 02.14.2016-18:00:00 26.6660 02.14.2016-19:00:00 26.7664 02.14.2016-20:00:00 26.8267 02.14.2016-21:00:00 26.9422 02.14.2016-22:00:00 27.0125 02.14.2016-23:00:00 27.0929 02.15.2016-00:00:00 27.1581 02.15.2016-01:00:00 27.2234 02.15.2016-02:00:00 27.2736 02.15.2016-03:00:00 27.2937 02.15.2016-04:00:00 27.3239 02.15.2016-05:00:00 27.3289 02.15.2016-06:00:00 27.3239 02.15.2016-07:00:00 27.3389 02.15.2016-08:00:00 27.3640 02.15.2016-09:00:00 27.4143 02.15.2016-10:00:00 27.5498 02.15.2016-11:00:00 27.6201 02.15.2016-12:00:00 27.6955 02.15.2016-13:00:00 27.7808 02.15.2016-14:00:00 27.9064 02.15.2016-15:00:00 28.0420 02.15.2016-16:00:00 28.1073 02.15.2016-17:00:00 28.1826 02.15.2016-18:00:00 28.2278 02.15.2016-19:00:00 28.2429 02.15.2016-20:00:00 28.2680 02.15.2016-21:00:00 28.3232 02.15.2016-22:00:00 28.4036 02.15.2016-23:00:00 28.4488 02.16.2016-00:00:00 28.4789 02.16.2016-01:00:00 28.5391 02.16.2016-02:00:00 28.5843 02.16.2016-03:00:00 28.6195 02.16.2016-04:00:00 28.6697 02.16.2016-05:00:00 28.6798 02.16.2016-06:00:00 28.6697 02.16.2016-07:00:00 28.6747 02.16.2016-08:00:00 28.6747 02.16.2016-09:00:00 28.6245 02.16.2016-10:00:00 28.5894 02.16.2016-11:00:00 28.5743 02.16.2016-12:00:00 28.5442 02.16.2016-13:00:00 28.5291 02.16.2016-14:00:00 28.5090 02.16.2016-15:00:00 28.4437 02.16.2016-16:00:00 28.4186 02.16.2016-17:00:00 28.4086 02.16.2016-18:00:00 28.4437 02.16.2016-19:00:00 28.4387 02.16.2016-20:00:00 28.4488 02.16.2016-21:00:00 28.4538 02.16.2016-22:00:00 28.4337 02.16.2016-23:00:00 28.4086 02.17.2016-00:00:00 28.3734 02.17.2016-01:00:00 28.3634 02.17.2016-02:00:00 28.3533 02.17.2016-03:00:00 28.3433 02.17.2016-04:00:00 28.3935 02.17.2016-05:00:00 28.4287 02.17.2016-06:00:00 28.4186 02.17.2016-07:00:00 28.4136 02.17.2016-08:00:00 28.3985 02.17.2016-09:00:00 28.3935 02.17.2016-10:00:00 28.3885 02.17.2016-11:00:00 28.3935 02.17.2016-12:00:00 28.3734 02.17.2016-13:00:00 28.3533 02.17.2016-14:00:00 28.3282 02.17.2016-15:00:00 28.3182 02.17.2016-16:00:00 28.3132 02.17.2016-17:00:00 28.2881 02.17.2016-18:00:00 28.2680 02.17.2016-19:00:00 28.2328 02.17.2016-20:00:00 28.2278 02.17.2016-21:00:00 28.1926 02.17.2016-22:00:00 28.1926 02.17.2016-23:00:00 28.1675 02.18.2016-00:00:00 28.1575 02.18.2016-01:00:00 28.1575 02.18.2016-02:00:00 28.1474 02.18.2016-03:00:00 28.1274 02.18.2016-04:00:00 28.1173 02.18.2016-05:00:00 28.1073 02.18.2016-06:00:00 28.0822 02.18.2016-07:00:00 28.0621 02.18.2016-08:00:00 28.0470 02.18.2016-09:00:00 28.0269 02.18.2016-10:00:00 28.0219 02.18.2016-11:00:00 28.0169 02.18.2016-12:00:00 28.0119 02.18.2016-13:00:00 27.9918 02.18.2016-14:00:00 27.9616 02.18.2016-15:00:00 27.9415 02.18.2016-16:00:00 27.9415 02.18.2016-17:00:00 27.9315 02.18.2016-18:00:00 27.9215 02.18.2016-19:00:00 27.9114 02.18.2016-20:00:00 27.9114 02.18.2016-21:00:00 27.9315 02.18.2016-22:00:00 27.9667 02.18.2016-23:00:00 27.9616 02.19.2016-00:00:00 27.9365 02.19.2016-01:00:00 27.9315 02.19.2016-02:00:00 27.9215 02.19.2016-03:00:00 27.9064 02.19.2016-04:00:00 27.9014 02.19.2016-05:00:00 27.8863 02.19.2016-06:00:00 27.8512 02.19.2016-07:00:00 27.8562 02.19.2016-08:00:00 27.8612 02.19.2016-09:00:00 27.8612 02.19.2016-10:00:00 27.8662 02.19.2016-11:00:00 27.8512 02.19.2016-12:00:00 27.8411 02.19.2016-13:00:00 27.8110 02.19.2016-14:00:00 27.8110 02.19.2016-15:00:00 27.8009 02.19.2016-16:00:00 27.7909 02.19.2016-17:00:00 27.7758 02.19.2016-18:00:00 27.7708 02.19.2016-19:00:00 27.7608 02.19.2016-20:00:00 27.7658 02.19.2016-21:00:00 27.7708 02.19.2016-22:00:00 27.7658 02.19.2016-23:00:00 27.7658 02.20.2016-00:00:00 27.7758 02.20.2016-01:00:00 27.7959 02.20.2016-02:00:00 27.7808 02.20.2016-03:00:00 27.7608 02.20.2016-04:00:00 27.7457 02.20.2016-05:00:00 27.7357 02.20.2016-06:00:00 27.7105 02.20.2016-07:00:00 27.6905 02.20.2016-08:00:00 27.6704 02.20.2016-09:00:00 27.6653 02.20.2016-10:00:00 27.6553 02.20.2016-11:00:00 27.6503 02.20.2016-12:00:00 27.6453 02.20.2016-13:00:00 27.6352 02.20.2016-14:00:00 27.6252 02.20.2016-15:00:00 27.6151 02.20.2016-16:00:00 27.6001 02.20.2016-17:00:00 27.5750 02.20.2016-18:00:00 27.5498 02.20.2016-19:00:00 27.5348 02.20.2016-20:00:00 27.5197 02.20.2016-21:00:00 27.5147 02.20.2016-22:00:00 27.4795 02.20.2016-23:00:00 27.4695 02.21.2016-00:00:00 27.4544 02.21.2016-01:00:00 27.4343 02.21.2016-02:00:00 27.4193 02.21.2016-03:00:00 27.3942 02.21.2016-04:00:00 27.3741 02.21.2016-05:00:00 27.3640 02.21.2016-06:00:00 27.3439 02.21.2016-07:00:00 27.3339 02.21.2016-08:00:00 27.3188 02.21.2016-09:00:00 27.2937 02.21.2016-10:00:00 27.2837 02.21.2016-11:00:00 27.2736 02.21.2016-12:00:00 27.2686 02.21.2016-13:00:00 27.2586 02.21.2016-14:00:00 27.2184 02.21.2016-15:00:00 27.2084 02.21.2016-16:00:00 27.2084 02.21.2016-17:00:00 27.2335 02.21.2016-18:00:00 27.2284 02.21.2016-19:00:00 27.2234 02.21.2016-20:00:00 27.2084 02.21.2016-21:00:00 27.2084 02.21.2016-22:00:00 27.1832 02.21.2016-23:00:00 27.1531 02.22.2016-00:00:00 27.1280 02.22.2016-01:00:00 27.1180 02.22.2016-02:00:00 27.0828 02.22.2016-03:00:00 27.0577 02.22.2016-04:00:00 27.0426 02.22.2016-05:00:00 27.0125 02.22.2016-06:00:00 27.0075 02.22.2016-07:00:00 27.0025 02.22.2016-08:00:00 26.9723 02.22.2016-09:00:00 26.9322 02.22.2016-10:00:00 26.8920 02.22.2016-11:00:00 26.8769 02.22.2016-12:00:00 26.8618 02.22.2016-13:00:00 26.8518 02.22.2016-14:00:00 26.8116 02.22.2016-15:00:00 26.7915 02.22.2016-16:00:00 26.7715 02.22.2016-17:00:00 26.7564 02.22.2016-18:00:00 26.7212 02.22.2016-19:00:00 26.7112 02.22.2016-20:00:00 26.6760 02.22.2016-21:00:00 26.6610 02.22.2016-22:00:00 26.6409 02.22.2016-23:00:00 26.6108 02.23.2016-00:00:00 26.5907 02.23.2016-01:00:00 26.5756 02.23.2016-02:00:00 26.5455 02.23.2016-03:00:00 26.5003 02.23.2016-04:00:00 26.4752 02.23.2016-05:00:00 26.4701 02.23.2016-06:00:00 26.4501 02.23.2016-07:00:00 26.4249 02.23.2016-08:00:00 26.3798 02.23.2016-09:00:00 26.3546 02.23.2016-10:00:00 26.3346 02.23.2016-11:00:00 26.3044 02.23.2016-12:00:00 26.2894 02.23.2016-13:00:00 26.2642 02.23.2016-14:00:00 26.2291 02.23.2016-15:00:00 26.1889 02.23.2016-16:00:00 26.1638 02.23.2016-17:00:00 26.1487 02.23.2016-18:00:00 26.1337 02.23.2016-19:00:00 26.1035 02.23.2016-20:00:00 26.0584 02.23.2016-21:00:00 26.0282 02.23.2016-22:00:00 25.9981 02.23.2016-23:00:00 25.9730 02.24.2016-00:00:00 25.9629 02.24.2016-01:00:00 25.9378 02.24.2016-02:00:00 25.9228 02.24.2016-03:00:00 25.9077 02.24.2016-04:00:00 25.8776 02.24.2016-05:00:00 25.8474 02.24.2016-06:00:00 25.8324 02.24.2016-07:00:00 25.7972 02.24.2016-08:00:00 25.7771 02.24.2016-09:00:00 25.7621 02.24.2016-10:00:00 25.7219 02.24.2016-11:00:00 25.7169 02.24.2016-12:00:00 25.6918 02.24.2016-13:00:00 25.6667 02.24.2016-14:00:00 25.6466 02.24.2016-15:00:00 25.6415 02.24.2016-16:00:00 25.6114 02.24.2016-17:00:00 25.6064 02.24.2016-18:00:00 25.5813 02.24.2016-19:00:00 25.5461 02.24.2016-20:00:00 25.5260 02.24.2016-21:00:00 25.4909 02.24.2016-22:00:00 25.4608 02.24.2016-23:00:00 25.4407 02.25.2016-00:00:00 25.4256 02.25.2016-01:00:00 25.3955 02.25.2016-02:00:00 25.3352 02.25.2016-03:00:00 25.3151 02.25.2016-04:00:00 25.2950 02.25.2016-05:00:00 25.2549 02.25.2016-06:00:00 25.2297 02.25.2016-07:00:00 25.2097 02.25.2016-08:00:00 25.1846 02.25.2016-09:00:00 25.1745 02.25.2016-10:00:00 25.1494 02.25.2016-11:00:00 25.1193 02.25.2016-12:00:00 25.1092 02.25.2016-13:00:00 25.0841 02.25.2016-14:00:00 25.0690 02.25.2016-15:00:00 25.0690 02.25.2016-16:00:00 25.0841 02.25.2016-17:00:00 25.1092 02.25.2016-18:00:00 25.1092 02.25.2016-19:00:00 25.1092 02.25.2016-20:00:00 25.1042 02.25.2016-21:00:00 25.0841 02.25.2016-22:00:00 25.0640 02.25.2016-23:00:00 25.0490 02.26.2016-00:00:00 25.0439 02.26.2016-01:00:00 25.0289 02.26.2016-02:00:00 25.0188 02.26.2016-03:00:00 25.0188 02.26.2016-04:00:00 25.0088 02.26.2016-05:00:00 24.9736 02.26.2016-06:00:00 24.9335 02.26.2016-07:00:00 24.9084 02.26.2016-08:00:00 24.8832 02.26.2016-09:00:00 24.8682 02.26.2016-10:00:00 24.8431 02.26.2016-11:00:00 24.8330 02.26.2016-12:00:00 24.8632 02.26.2016-13:00:00 24.8732 02.26.2016-14:00:00 24.8983 02.26.2016-15:00:00 24.9335 02.26.2016-16:00:00 24.9987 02.26.2016-17:00:00 25.1142 02.26.2016-18:00:00 25.2197 02.26.2016-19:00:00 25.2498 02.26.2016-20:00:00 25.2800 02.26.2016-21:00:00 25.3001 02.26.2016-22:00:00 25.3804 02.26.2016-23:00:00 25.4758 02.27.2016-00:00:00 25.5110 02.27.2016-01:00:00 25.6566 02.27.2016-02:00:00 25.7721 02.27.2016-03:00:00 25.8525 02.27.2016-04:00:00 25.9278 02.27.2016-05:00:00 25.9529 02.27.2016-06:00:00 25.9730 02.27.2016-07:00:00 25.9931 02.27.2016-08:00:00 26.0282 02.27.2016-09:00:00 26.0483 02.27.2016-10:00:00 26.0483 02.27.2016-11:00:00 26.0533 02.27.2016-12:00:00 26.0734 02.27.2016-13:00:00 26.0734 02.27.2016-14:00:00 26.0684 02.27.2016-15:00:00 26.0734 02.27.2016-16:00:00 26.0885 02.27.2016-17:00:00 26.0935 02.27.2016-18:00:00 26.1035 02.27.2016-19:00:00 26.1186 02.27.2016-20:00:00 26.1186 02.27.2016-21:00:00 26.1236 02.27.2016-22:00:00 26.1136 02.27.2016-23:00:00 26.1086 02.28.2016-00:00:00 26.1035 02.28.2016-01:00:00 26.1035 02.28.2016-02:00:00 26.0935 02.28.2016-03:00:00 26.0835 02.28.2016-04:00:00 26.0784 02.28.2016-05:00:00 26.0684 02.28.2016-06:00:00 26.0634 02.28.2016-07:00:00 26.0684 02.28.2016-08:00:00 26.0734 02.28.2016-09:00:00 26.0784 02.28.2016-10:00:00 26.0985 02.28.2016-11:00:00 26.0885 02.28.2016-12:00:00 26.0985 02.28.2016-13:00:00 26.1387 02.28.2016-14:00:00 26.1990 02.28.2016-15:00:00 26.2241 02.28.2016-16:00:00 26.2542 02.28.2016-17:00:00 26.2693 02.28.2016-18:00:00 26.2894 02.28.2016-19:00:00 26.2944 02.28.2016-20:00:00 26.2994 02.28.2016-21:00:00 26.3044 02.28.2016-22:00:00 26.2994 02.28.2016-23:00:00 26.3044 02.29.2016-00:00:00 26.3295 02.29.2016-01:00:00 26.3597 02.29.2016-02:00:00 26.3597 02.29.2016-03:00:00 26.3697 02.29.2016-04:00:00 26.3647 02.29.2016-05:00:00 26.3697 02.29.2016-06:00:00 26.3546 02.29.2016-07:00:00 26.3496 02.29.2016-08:00:00 26.3346 02.29.2016-09:00:00 26.3396 02.29.2016-10:00:00 26.3597 02.29.2016-11:00:00 26.3647 02.29.2016-12:00:00 26.3546 02.29.2016-13:00:00 26.3496 02.29.2016-14:00:00 26.3496 02.29.2016-15:00:00 26.3496 02.29.2016-16:00:00 26.3446 02.29.2016-17:00:00 26.3295 02.29.2016-18:00:00 26.3094 02.29.2016-19:00:00 26.3094 02.29.2016-20:00:00 26.2944 02.29.2016-21:00:00 26.2843 02.29.2016-22:00:00 26.2693 02.29.2016-23:00:00 26.2693 03.01.2016-00:00:00 26.2843 03.01.2016-01:00:00 26.2994 03.01.2016-02:00:00 26.3346 03.01.2016-03:00:00 26.3747 03.01.2016-04:00:00 26.4199 03.01.2016-05:00:00 26.4902 03.01.2016-06:00:00 26.5405 03.01.2016-07:00:00 26.5756 03.01.2016-08:00:00 26.6007 03.01.2016-09:00:00 26.6158 03.01.2016-10:00:00 26.6359 03.01.2016-11:00:00 26.6811 03.01.2016-12:00:00 26.7162 03.01.2016-13:00:00 26.7715 03.01.2016-14:00:00 26.8167 03.01.2016-15:00:00 26.8418 03.01.2016-16:00:00 26.9322 03.01.2016-17:00:00 26.9824 03.01.2016-18:00:00 26.9924 03.01.2016-19:00:00 26.9924 03.01.2016-20:00:00 27.0225 03.01.2016-21:00:00 27.0577 03.01.2016-22:00:00 27.0878 03.01.2016-23:00:00 27.1180 03.02.2016-00:00:00 27.1280 03.02.2016-01:00:00 27.1581 03.02.2016-02:00:00 27.1531 03.02.2016-03:00:00 27.1632 03.02.2016-04:00:00 27.1632 03.02.2016-05:00:00 27.1632 03.02.2016-06:00:00 27.1682 03.02.2016-07:00:00 27.1481 03.02.2016-08:00:00 27.1431 03.02.2016-09:00:00 27.1381 03.02.2016-10:00:00 27.1431 03.02.2016-11:00:00 27.1330 03.02.2016-12:00:00 27.1381 03.02.2016-13:00:00 27.1381 03.02.2016-14:00:00 27.1381 03.02.2016-15:00:00 27.1280 03.02.2016-16:00:00 27.1079 03.02.2016-17:00:00 27.1129 03.02.2016-18:00:00 27.1029 03.02.2016-19:00:00 27.1431 03.02.2016-20:00:00 27.1832 03.02.2016-21:00:00 27.1782 03.02.2016-22:00:00 27.1732 03.02.2016-23:00:00 27.1732 03.03.2016-00:00:00 27.1883 03.03.2016-01:00:00 27.1782 03.03.2016-02:00:00 27.1782 03.03.2016-03:00:00 27.1732 03.03.2016-04:00:00 27.1732 03.03.2016-05:00:00 27.2033 03.03.2016-06:00:00 27.2134 03.03.2016-07:00:00 27.2134 03.03.2016-08:00:00 27.2184 03.03.2016-09:00:00 27.2084 03.03.2016-10:00:00 27.1933 03.03.2016-11:00:00 27.1883 03.03.2016-12:00:00 27.1832 03.03.2016-13:00:00 27.2134 03.03.2016-14:00:00 27.2435 03.03.2016-15:00:00 27.2485 03.03.2016-16:00:00 27.2485 03.03.2016-17:00:00 27.2636 03.03.2016-18:00:00 27.2686 03.03.2016-19:00:00 27.2686 03.03.2016-20:00:00 27.2536 03.03.2016-21:00:00 27.2536 03.03.2016-22:00:00 27.2485 03.03.2016-23:00:00 27.2435 03.04.2016-00:00:00 27.2435 03.04.2016-01:00:00 27.2335 03.04.2016-02:00:00 27.2284 03.04.2016-03:00:00 27.2084 03.04.2016-04:00:00 27.1983 03.04.2016-05:00:00 27.1832 03.04.2016-06:00:00 27.1782 03.04.2016-07:00:00 27.1682 03.04.2016-08:00:00 27.1632 03.04.2016-09:00:00 27.1632 03.04.2016-10:00:00 27.1531 03.04.2016-11:00:00 27.1531 03.04.2016-12:00:00 27.1431 03.04.2016-13:00:00 27.1330 03.04.2016-14:00:00 27.1280 03.04.2016-15:00:00 27.1330 03.04.2016-16:00:00 27.1180 03.04.2016-17:00:00 27.1079 03.04.2016-18:00:00 27.0979 03.04.2016-19:00:00 27.0878 03.04.2016-20:00:00 27.0778 03.04.2016-21:00:00 27.0728 03.04.2016-22:00:00 27.0577 03.04.2016-23:00:00 27.0527 03.05.2016-00:00:00 27.0477 03.05.2016-01:00:00 27.0326 03.05.2016-02:00:00 27.0276 03.05.2016-03:00:00 27.0075 03.05.2016-04:00:00 27.0025 03.05.2016-05:00:00 26.9974 03.05.2016-06:00:00 27.0075 03.05.2016-07:00:00 27.0125 03.05.2016-08:00:00 26.9974 03.05.2016-09:00:00 26.9924 03.05.2016-10:00:00 26.9874 03.05.2016-11:00:00 26.9723 03.05.2016-12:00:00 26.9723 03.05.2016-13:00:00 26.9623 03.05.2016-14:00:00 26.9974 03.05.2016-15:00:00 27.0276 03.05.2016-16:00:00 27.0979 03.05.2016-17:00:00 27.1280 03.05.2016-18:00:00 27.1531 03.05.2016-19:00:00 27.1581 03.05.2016-20:00:00 27.1531 03.05.2016-21:00:00 27.1481 03.05.2016-22:00:00 27.1431 03.05.2016-23:00:00 27.1381 03.06.2016-00:00:00 27.1431 03.06.2016-01:00:00 27.1280 03.06.2016-02:00:00 27.1129 03.06.2016-03:00:00 27.1079 03.06.2016-04:00:00 27.1029 03.06.2016-05:00:00 27.1079 03.06.2016-06:00:00 27.1029 03.06.2016-07:00:00 27.0979 03.06.2016-08:00:00 27.0979 03.06.2016-09:00:00 27.0979 03.06.2016-10:00:00 27.0929 03.06.2016-11:00:00 27.0828 03.06.2016-12:00:00 27.0778 03.06.2016-13:00:00 27.0677 03.06.2016-14:00:00 27.0627 03.06.2016-15:00:00 27.0477 03.06.2016-16:00:00 27.0426 03.06.2016-17:00:00 27.0477 03.06.2016-18:00:00 27.0376 03.06.2016-19:00:00 27.0376 03.06.2016-20:00:00 27.0125 03.06.2016-21:00:00 27.0125 03.06.2016-22:00:00 27.0025 03.06.2016-23:00:00 26.9924 03.07.2016-00:00:00 26.9824 03.07.2016-01:00:00 26.9824 03.07.2016-02:00:00 26.9824 03.07.2016-03:00:00 26.9824 03.07.2016-04:00:00 26.9824 03.07.2016-05:00:00 26.9623 03.07.2016-06:00:00 26.9623 03.07.2016-07:00:00 26.9623 03.07.2016-08:00:00 26.9573 03.07.2016-09:00:00 26.9623 03.07.2016-10:00:00 26.9573 03.07.2016-11:00:00 26.9573 03.07.2016-12:00:00 26.9573 03.07.2016-13:00:00 26.9472 03.07.2016-14:00:00 26.9372 03.07.2016-15:00:00 26.9322 03.07.2016-16:00:00 26.9271 03.07.2016-17:00:00 26.9121 03.07.2016-18:00:00 26.9020 03.07.2016-19:00:00 26.8920 03.07.2016-20:00:00 26.8870 03.07.2016-21:00:00 26.8870 03.07.2016-22:00:00 26.8719 03.07.2016-23:00:00 26.8618 03.08.2016-00:00:00 26.8317 03.08.2016-01:00:00 26.8116 03.08.2016-02:00:00 26.8016 03.08.2016-03:00:00 26.7865 03.08.2016-04:00:00 26.7865 03.08.2016-05:00:00 26.7765 03.08.2016-06:00:00 26.7463 03.08.2016-07:00:00 26.7263 03.08.2016-08:00:00 26.7112 03.08.2016-09:00:00 26.7062 03.08.2016-10:00:00 26.6760 03.08.2016-11:00:00 26.6660 03.08.2016-12:00:00 26.6560 03.08.2016-13:00:00 26.6509 03.08.2016-14:00:00 26.6409 03.08.2016-15:00:00 26.6208 03.08.2016-16:00:00 26.6108 03.08.2016-17:00:00 26.6057 03.08.2016-18:00:00 26.5957 03.08.2016-19:00:00 26.5957 03.08.2016-20:00:00 26.5907 03.08.2016-21:00:00 26.5907 03.08.2016-22:00:00 26.5706 03.08.2016-23:00:00 26.5656 03.09.2016-00:00:00 26.5555 03.09.2016-01:00:00 26.5304 03.09.2016-02:00:00 26.5103 03.09.2016-03:00:00 26.4902 03.09.2016-04:00:00 26.4852 03.09.2016-05:00:00 26.4752 03.09.2016-06:00:00 26.4601 03.09.2016-07:00:00 26.4350 03.09.2016-08:00:00 26.4099 03.09.2016-09:00:00 26.3898 03.09.2016-10:00:00 26.3747 03.09.2016-11:00:00 26.3697 03.09.2016-12:00:00 26.3747 03.09.2016-13:00:00 26.3798 03.09.2016-14:00:00 26.4049 03.09.2016-15:00:00 26.4601 03.09.2016-16:00:00 26.5153 03.09.2016-17:00:00 26.5405 03.09.2016-18:00:00 26.5405 03.09.2016-19:00:00 26.5605 03.09.2016-20:00:00 26.5505 03.09.2016-21:00:00 26.5555 03.09.2016-22:00:00 26.5505 03.09.2016-23:00:00 26.5555 03.10.2016-00:00:00 26.5505 03.10.2016-01:00:00 26.5505 03.10.2016-02:00:00 26.5806 03.10.2016-03:00:00 26.5957 03.10.2016-04:00:00 26.6158 03.10.2016-05:00:00 26.6258 03.10.2016-06:00:00 26.6308 03.10.2016-07:00:00 26.6409 03.10.2016-08:00:00 26.6509 03.10.2016-09:00:00 26.6560 03.10.2016-10:00:00 26.6710 03.10.2016-11:00:00 26.6710 03.10.2016-12:00:00 26.6710 03.10.2016-13:00:00 26.6660 03.10.2016-14:00:00 26.6459 03.10.2016-15:00:00 26.6610 03.10.2016-16:00:00 26.6961 03.10.2016-17:00:00 26.7614 03.10.2016-18:00:00 26.7715 03.10.2016-19:00:00 26.8167 03.10.2016-20:00:00 26.8468 03.10.2016-21:00:00 26.8669 03.10.2016-22:00:00 26.8618 03.10.2016-23:00:00 26.8669 03.11.2016-00:00:00 26.8568 03.11.2016-01:00:00 26.8568 03.11.2016-02:00:00 26.8418 03.11.2016-03:00:00 26.8367 03.11.2016-04:00:00 26.8217 03.11.2016-05:00:00 26.8167 03.11.2016-06:00:00 26.8167 03.11.2016-07:00:00 26.8167 03.11.2016-08:00:00 26.8167 03.11.2016-09:00:00 26.8066 03.11.2016-10:00:00 26.7865 03.11.2016-11:00:00 26.7765 03.11.2016-12:00:00 26.7715 03.11.2016-13:00:00 26.7664 03.11.2016-14:00:00 26.7614 03.11.2016-15:00:00 26.7514 03.11.2016-16:00:00 26.7463 03.11.2016-17:00:00 26.7413 03.11.2016-18:00:00 26.7363 03.11.2016-19:00:00 26.7313 03.11.2016-20:00:00 26.7363 03.11.2016-21:00:00 26.7564 03.11.2016-22:00:00 26.7715 03.11.2016-23:00:00 26.7765 03.12.2016-00:00:00 26.7815 03.12.2016-01:00:00 26.7765 03.12.2016-02:00:00 26.7614 03.12.2016-03:00:00 26.7514 03.12.2016-04:00:00 26.7413 03.12.2016-05:00:00 26.7363 03.12.2016-06:00:00 26.7313 03.12.2016-07:00:00 26.7212 03.12.2016-08:00:00 26.7212 03.12.2016-09:00:00 26.7162 03.12.2016-10:00:00 26.7212 03.12.2016-11:00:00 26.7212 03.12.2016-12:00:00 26.7212 03.12.2016-13:00:00 26.7212 03.12.2016-14:00:00 26.7062 03.12.2016-15:00:00 26.7011 03.12.2016-16:00:00 26.6861 03.12.2016-17:00:00 26.6760 03.12.2016-18:00:00 26.6710 03.12.2016-19:00:00 26.6610 03.12.2016-20:00:00 26.6610 03.12.2016-21:00:00 26.6509 03.12.2016-22:00:00 26.6509 03.12.2016-23:00:00 26.6409 03.13.2016-00:00:00 26.6208 03.13.2016-01:00:00 26.5907 03.13.2016-02:00:00 26.5806 03.13.2016-03:00:00 26.5656 03.13.2016-04:00:00 26.5555 03.13.2016-05:00:00 26.5405 03.13.2016-06:00:00 26.5354 03.13.2016-07:00:00 26.5354 03.13.2016-08:00:00 26.5254 03.13.2016-09:00:00 26.5053 03.13.2016-10:00:00 26.5103 03.13.2016-11:00:00 26.5053 03.13.2016-12:00:00 26.5053 03.13.2016-13:00:00 26.4953 03.13.2016-14:00:00 26.5053 03.13.2016-15:00:00 26.5103 03.13.2016-16:00:00 26.5053 03.13.2016-17:00:00 26.5003 03.13.2016-18:00:00 26.5053 03.13.2016-19:00:00 26.5153 03.13.2016-20:00:00 26.5204 03.13.2016-21:00:00 26.5204 03.13.2016-22:00:00 26.5153 03.13.2016-23:00:00 26.5103 03.14.2016-00:00:00 26.5103 03.14.2016-01:00:00 26.5053 03.14.2016-02:00:00 26.5103 03.14.2016-03:00:00 26.5053 03.14.2016-04:00:00 26.4953 03.14.2016-05:00:00 26.4852 03.14.2016-06:00:00 26.5003 03.14.2016-07:00:00 26.5304 03.14.2016-08:00:00 26.5455 03.14.2016-09:00:00 26.5505 03.14.2016-10:00:00 26.5455 03.14.2016-11:00:00 26.5656 03.14.2016-12:00:00 26.5957 03.14.2016-13:00:00 26.5907 03.14.2016-14:00:00 26.6057 03.14.2016-15:00:00 26.6409 03.14.2016-16:00:00 26.6610 03.14.2016-17:00:00 26.6911 03.14.2016-18:00:00 26.7011 03.14.2016-19:00:00 26.7212 03.14.2016-20:00:00 26.7162 03.14.2016-21:00:00 26.7162 03.14.2016-22:00:00 26.7112 03.14.2016-23:00:00 26.7011 03.15.2016-00:00:00 26.6861 03.15.2016-01:00:00 26.6811 03.15.2016-02:00:00 26.6760 03.15.2016-03:00:00 26.6660 03.15.2016-04:00:00 26.6560 03.15.2016-05:00:00 26.6359 03.15.2016-06:00:00 26.6409 03.15.2016-07:00:00 26.6308 03.15.2016-08:00:00 26.6158 03.15.2016-09:00:00 26.6108 03.15.2016-10:00:00 26.6108 03.15.2016-11:00:00 26.6258 03.15.2016-12:00:00 26.6258 03.15.2016-13:00:00 26.6258 03.15.2016-14:00:00 26.6359 03.15.2016-15:00:00 26.6308 03.15.2016-16:00:00 26.6308 03.15.2016-17:00:00 26.6108 03.15.2016-18:00:00 26.6007 03.15.2016-19:00:00 26.5806 03.15.2016-20:00:00 26.5756 03.15.2016-21:00:00 26.5555 03.15.2016-22:00:00 26.5505 03.15.2016-23:00:00 26.5505 03.16.2016-00:00:00 26.5354 03.16.2016-01:00:00 26.5354 03.16.2016-02:00:00 26.5254 03.16.2016-03:00:00 26.5153 03.16.2016-04:00:00 26.4953 03.16.2016-05:00:00 26.4852 03.16.2016-06:00:00 26.4752 03.16.2016-07:00:00 26.4701 03.16.2016-08:00:00 26.4601 03.16.2016-09:00:00 26.4350 03.16.2016-10:00:00 26.4149 03.16.2016-11:00:00 26.4049 03.16.2016-12:00:00 26.3998 03.16.2016-13:00:00 26.4099 03.16.2016-14:00:00 26.4049 03.16.2016-15:00:00 26.3848 03.16.2016-16:00:00 26.3647 03.16.2016-17:00:00 26.3546 03.16.2016-18:00:00 26.3496 03.16.2016-19:00:00 26.3396 03.16.2016-20:00:00 26.3346 03.16.2016-21:00:00 26.3295 03.16.2016-22:00:00 26.3195 03.16.2016-23:00:00 26.3044 03.17.2016-00:00:00 26.2843 03.17.2016-01:00:00 26.2743 03.17.2016-02:00:00 26.2642 03.17.2016-03:00:00 26.2492 03.17.2016-04:00:00 26.2391 03.17.2016-05:00:00 26.2191 03.17.2016-06:00:00 26.2040 03.17.2016-07:00:00 26.1990 03.17.2016-08:00:00 26.1789 03.17.2016-09:00:00 26.1688 03.17.2016-10:00:00 26.1387 03.17.2016-11:00:00 26.1136 03.17.2016-12:00:00 26.0885 03.17.2016-13:00:00 26.0584 03.17.2016-14:00:00 26.0282 03.17.2016-15:00:00 26.0132 03.17.2016-16:00:00 26.0081 03.17.2016-17:00:00 26.0031 03.17.2016-18:00:00 25.9730 03.17.2016-19:00:00 25.9579 03.17.2016-20:00:00 25.9328 03.17.2016-21:00:00 25.9228 03.17.2016-22:00:00 25.9127 03.17.2016-23:00:00 25.8876 03.18.2016-00:00:00 25.8776 03.18.2016-01:00:00 25.8575 03.18.2016-02:00:00 25.8374 03.18.2016-03:00:00 25.8223 03.18.2016-04:00:00 25.7972 03.18.2016-05:00:00 25.7671 03.18.2016-06:00:00 25.7570 03.18.2016-07:00:00 25.7420 03.18.2016-08:00:00 25.7269 03.18.2016-09:00:00 25.7169 03.18.2016-10:00:00 25.6968 03.18.2016-11:00:00 25.6867 03.18.2016-12:00:00 25.6767 03.18.2016-13:00:00 25.6566 03.18.2016-14:00:00 25.6466 03.18.2016-15:00:00 25.6215 03.18.2016-16:00:00 25.6164 03.18.2016-17:00:00 25.5963 03.18.2016-18:00:00 25.5612 03.18.2016-19:00:00 25.5411 03.18.2016-20:00:00 25.5210 03.18.2016-21:00:00 25.5160 03.18.2016-22:00:00 25.4859 03.18.2016-23:00:00 25.4708 03.19.2016-00:00:00 25.4507 03.19.2016-01:00:00 25.4356 03.19.2016-02:00:00 25.4055 03.19.2016-03:00:00 25.3854 03.19.2016-04:00:00 25.3653 03.19.2016-05:00:00 25.3352 03.19.2016-06:00:00 25.3302 03.19.2016-07:00:00 25.3201 03.19.2016-08:00:00 25.2950 03.19.2016-09:00:00 25.2800 03.19.2016-10:00:00 25.2749 03.19.2016-11:00:00 25.2498 03.19.2016-12:00:00 25.2297 03.19.2016-13:00:00 25.2247 03.19.2016-14:00:00 25.2147 03.19.2016-15:00:00 25.2046 03.19.2016-16:00:00 25.2147 03.19.2016-17:00:00 25.2147 03.19.2016-18:00:00 25.2197 03.19.2016-19:00:00 25.2197 03.19.2016-20:00:00 25.2247 03.19.2016-21:00:00 25.2097 03.19.2016-22:00:00 25.2046 03.19.2016-23:00:00 25.1896 03.20.2016-00:00:00 25.1896 03.20.2016-01:00:00 25.1846 03.20.2016-02:00:00 25.1745 03.20.2016-03:00:00 25.1544 03.20.2016-04:00:00 25.1494 03.20.2016-05:00:00 25.1343 03.20.2016-06:00:00 25.1193 03.20.2016-07:00:00 25.1142 03.20.2016-08:00:00 25.1193 03.20.2016-09:00:00 25.1092 03.20.2016-10:00:00 25.1343 03.20.2016-11:00:00 25.1544 03.20.2016-12:00:00 25.1846 03.20.2016-13:00:00 25.1946 03.20.2016-14:00:00 25.2147 03.20.2016-15:00:00 25.2398 03.20.2016-16:00:00 25.2448 03.20.2016-17:00:00 25.2448 03.20.2016-18:00:00 25.2549 03.20.2016-19:00:00 25.2649 03.20.2016-20:00:00 25.2599 03.20.2016-21:00:00 25.2498 03.20.2016-22:00:00 25.2549 03.20.2016-23:00:00 25.2549 03.21.2016-00:00:00 25.2498 03.21.2016-01:00:00 25.2448 03.21.2016-02:00:00 25.2448 03.21.2016-03:00:00 25.2398 03.21.2016-04:00:00 25.2197 03.21.2016-05:00:00 25.2247 03.21.2016-06:00:00 25.2197 03.21.2016-07:00:00 25.2197 03.21.2016-08:00:00 25.2147 03.21.2016-09:00:00 25.2147 03.21.2016-10:00:00 25.1896 03.21.2016-11:00:00 25.1795 03.21.2016-12:00:00 25.1795 03.21.2016-13:00:00 25.1645 03.21.2016-14:00:00 25.1544 03.21.2016-15:00:00 25.1594 03.21.2016-16:00:00 25.1444 03.21.2016-17:00:00 25.1494 03.21.2016-18:00:00 25.1544 03.21.2016-19:00:00 25.1695 03.21.2016-20:00:00 25.1846 03.21.2016-21:00:00 25.1896 03.21.2016-22:00:00 25.1946 03.21.2016-23:00:00 25.1896 03.22.2016-00:00:00 25.1846 03.22.2016-01:00:00 25.1795 03.22.2016-02:00:00 25.1695 03.22.2016-03:00:00 25.1544 03.22.2016-04:00:00 25.1544 03.22.2016-05:00:00 25.1444 03.22.2016-06:00:00 25.1394 03.22.2016-07:00:00 25.1293 03.22.2016-08:00:00 25.1092 03.22.2016-09:00:00 25.0992 03.22.2016-10:00:00 25.0891 03.22.2016-11:00:00 25.0741 03.22.2016-12:00:00 25.0640 03.22.2016-13:00:00 25.0590 03.22.2016-14:00:00 25.0590 03.22.2016-15:00:00 25.0540 03.22.2016-16:00:00 25.0239 03.22.2016-17:00:00 25.0239 03.22.2016-18:00:00 25.0138 03.22.2016-19:00:00 25.0188 03.22.2016-20:00:00 25.0088 03.22.2016-21:00:00 24.9987 03.22.2016-22:00:00 24.9887 03.22.2016-23:00:00 24.9736 03.23.2016-00:00:00 24.9636 03.23.2016-01:00:00 24.9485 03.23.2016-02:00:00 24.9335 03.23.2016-03:00:00 24.9184 03.23.2016-04:00:00 24.9134 03.23.2016-05:00:00 24.8933 03.23.2016-06:00:00 24.8782 03.23.2016-07:00:00 24.8682 03.23.2016-08:00:00 24.8531 03.23.2016-09:00:00 24.8431 03.23.2016-10:00:00 24.8431 03.23.2016-11:00:00 24.8380 03.23.2016-12:00:00 24.8330 03.23.2016-13:00:00 24.8230 03.23.2016-14:00:00 24.8280 03.23.2016-15:00:00 24.8732 03.23.2016-16:00:00 24.9084 03.23.2016-17:00:00 24.9435 03.23.2016-18:00:00 24.9837 03.23.2016-19:00:00 25.0439 03.23.2016-20:00:00 25.0992 03.23.2016-21:00:00 25.1293 03.23.2016-22:00:00 25.1494 03.23.2016-23:00:00 25.1745 03.24.2016-00:00:00 25.1795 03.24.2016-01:00:00 25.1996 03.24.2016-02:00:00 25.2046 03.24.2016-03:00:00 25.1996 03.24.2016-04:00:00 25.1996 03.24.2016-05:00:00 25.2097 03.24.2016-06:00:00 25.1846 03.24.2016-07:00:00 25.1795 03.24.2016-08:00:00 25.1896 03.24.2016-09:00:00 25.1996 03.24.2016-10:00:00 25.1896 03.24.2016-11:00:00 25.1946 03.24.2016-12:00:00 25.1846 03.24.2016-13:00:00 25.1846 03.24.2016-14:00:00 25.1896 03.24.2016-15:00:00 25.1846 03.24.2016-16:00:00 25.1745 03.24.2016-17:00:00 25.1745 03.24.2016-18:00:00 25.1745 03.24.2016-19:00:00 25.1645 03.24.2016-20:00:00 25.1745 03.24.2016-21:00:00 25.1594 03.24.2016-22:00:00 25.1544 03.24.2016-23:00:00 25.1544 03.25.2016-00:00:00 25.1494 03.25.2016-01:00:00 25.1444 03.25.2016-02:00:00 25.1394 03.25.2016-03:00:00 25.1293 03.25.2016-04:00:00 25.1142 03.25.2016-05:00:00 25.0942 03.25.2016-06:00:00 25.0841 03.25.2016-07:00:00 25.0690 03.25.2016-08:00:00 25.0590 03.25.2016-09:00:00 25.0540 03.25.2016-10:00:00 25.0540 03.25.2016-11:00:00 25.0339 03.25.2016-12:00:00 25.0138 03.25.2016-13:00:00 25.0038 03.25.2016-14:00:00 24.9937 03.25.2016-15:00:00 24.9887 03.25.2016-16:00:00 24.9837 03.25.2016-17:00:00 24.9736 03.25.2016-18:00:00 24.9686 03.25.2016-19:00:00 24.9586 03.25.2016-20:00:00 24.9586 03.25.2016-21:00:00 24.9535 03.25.2016-22:00:00 24.9335 03.25.2016-23:00:00 24.9335 03.26.2016-00:00:00 24.9134 03.26.2016-01:00:00 24.8832 03.26.2016-02:00:00 24.8682 03.26.2016-03:00:00 24.8632 03.26.2016-04:00:00 24.8431 03.26.2016-05:00:00 24.8380 03.26.2016-06:00:00 24.8330 03.26.2016-07:00:00 24.8180 03.26.2016-08:00:00 24.8029 03.26.2016-09:00:00 24.7778 03.26.2016-10:00:00 24.7577 03.26.2016-11:00:00 24.7175 03.26.2016-12:00:00 24.7025 03.26.2016-13:00:00 24.6874 03.26.2016-14:00:00 24.6824 03.26.2016-15:00:00 24.6623 03.26.2016-16:00:00 24.6673 03.26.2016-17:00:00 24.6673 03.26.2016-18:00:00 24.6623 03.26.2016-19:00:00 24.6422 03.26.2016-20:00:00 24.6372 03.26.2016-21:00:00 24.6372 03.26.2016-22:00:00 24.6422 03.26.2016-23:00:00 24.6322 03.27.2016-00:00:00 24.6271 03.27.2016-01:00:00 24.6472 03.27.2016-02:00:00 24.6573 03.27.2016-03:00:00 24.6874 03.27.2016-04:00:00 24.7426 03.27.2016-05:00:00 24.7426 03.27.2016-06:00:00 24.7326 03.27.2016-07:00:00 24.7175 03.27.2016-08:00:00 24.7175 03.27.2016-09:00:00 24.7075 03.27.2016-10:00:00 24.7225 03.27.2016-11:00:00 24.7276 03.27.2016-12:00:00 24.7326 03.27.2016-13:00:00 24.7225 03.27.2016-14:00:00 24.7175 03.27.2016-15:00:00 24.7225 03.27.2016-16:00:00 24.7175 03.27.2016-17:00:00 24.6974 03.27.2016-18:00:00 24.6974 03.27.2016-19:00:00 24.6974 03.27.2016-20:00:00 24.7075 03.27.2016-21:00:00 24.7326 03.27.2016-22:00:00 24.7527 03.27.2016-23:00:00 24.7577 03.28.2016-00:00:00 24.7627 03.28.2016-01:00:00 24.7728 03.28.2016-02:00:00 24.7577 03.28.2016-03:00:00 24.7577 03.28.2016-04:00:00 24.7527 03.28.2016-05:00:00 24.7527 03.28.2016-06:00:00 24.7477 03.28.2016-07:00:00 24.7527 03.28.2016-08:00:00 24.7376 03.28.2016-09:00:00 24.7326 03.28.2016-10:00:00 24.7326 03.28.2016-11:00:00 24.7276 03.28.2016-12:00:00 24.7225 03.28.2016-13:00:00 24.7276 03.28.2016-14:00:00 24.7125 03.28.2016-15:00:00 24.7075 03.28.2016-16:00:00 24.6874 03.28.2016-17:00:00 24.6824 03.28.2016-18:00:00 24.6723 03.28.2016-19:00:00 24.6673 03.28.2016-20:00:00 24.6673 03.28.2016-21:00:00 24.6573 03.28.2016-22:00:00 24.6422 03.28.2016-23:00:00 24.6372 03.29.2016-00:00:00 24.6322 03.29.2016-01:00:00 24.6221 03.29.2016-02:00:00 24.5970 03.29.2016-03:00:00 24.5819 03.29.2016-04:00:00 24.5669 03.29.2016-05:00:00 24.5568 03.29.2016-06:00:00 24.5418 03.29.2016-07:00:00 24.5367 03.29.2016-08:00:00 24.5217 03.29.2016-09:00:00 24.5116 03.29.2016-10:00:00 24.5016 03.29.2016-11:00:00 24.4966 03.29.2016-12:00:00 24.4815 03.29.2016-13:00:00 24.4664 03.29.2016-14:00:00 24.4765 03.29.2016-15:00:00 24.4765 03.29.2016-16:00:00 24.4915 03.29.2016-17:00:00 24.5166 03.29.2016-18:00:00 24.5367 03.29.2016-19:00:00 24.5217 03.29.2016-20:00:00 24.5166 03.29.2016-21:00:00 24.5116 03.29.2016-22:00:00 24.5066 03.29.2016-23:00:00 24.5016 03.30.2016-00:00:00 24.4815 03.30.2016-01:00:00 24.4664 03.30.2016-02:00:00 24.4614 03.30.2016-03:00:00 24.4614 03.30.2016-04:00:00 24.4514 03.30.2016-05:00:00 24.4514 03.30.2016-06:00:00 24.4212 03.30.2016-07:00:00 24.4062 03.30.2016-08:00:00 24.3961 03.30.2016-09:00:00 24.3760 03.30.2016-10:00:00 24.3610 03.30.2016-11:00:00 24.3559 03.30.2016-12:00:00 24.3409 03.30.2016-13:00:00 24.3359 03.30.2016-14:00:00 24.3459 03.30.2016-15:00:00 24.3409 03.30.2016-16:00:00 24.3158 03.30.2016-17:00:00 24.3208 03.30.2016-18:00:00 24.3108 03.30.2016-19:00:00 24.3108 03.30.2016-20:00:00 24.3057 03.30.2016-21:00:00 24.2957 03.30.2016-22:00:00 24.2957 03.30.2016-23:00:00 24.2957 03.31.2016-00:00:00 24.2957 03.31.2016-01:00:00 24.2806 03.31.2016-02:00:00 24.2756 03.31.2016-03:00:00 24.2656 03.31.2016-04:00:00 24.2605 03.31.2016-05:00:00 24.2555 03.31.2016-06:00:00 24.2505 03.31.2016-07:00:00 24.2455 03.31.2016-08:00:00 24.2354 03.31.2016-09:00:00 24.2354 03.31.2016-10:00:00 24.2354 03.31.2016-11:00:00 24.2304 03.31.2016-12:00:00 24.2404 03.31.2016-13:00:00 24.2354 03.31.2016-14:00:00 24.2505 03.31.2016-15:00:00 24.2806 03.31.2016-16:00:00 24.2806 03.31.2016-17:00:00 24.2856 03.31.2016-18:00:00 24.2907 03.31.2016-19:00:00 24.2856 03.31.2016-20:00:00 24.3108 03.31.2016-21:00:00 24.3108 03.31.2016-22:00:00 24.3108 03.31.2016-23:00:00 24.3057 04.01.2016-00:00:00 24.3208 04.01.2016-01:00:00 24.3258 04.01.2016-02:00:00 24.3208 04.01.2016-03:00:00 24.3057 04.01.2016-04:00:00 24.3057 04.01.2016-05:00:00 24.2957 04.01.2016-06:00:00 24.2806 04.01.2016-07:00:00 24.2656 04.01.2016-08:00:00 24.2555 04.01.2016-09:00:00 24.2555 04.01.2016-10:00:00 24.2455 04.01.2016-11:00:00 24.2354 04.01.2016-12:00:00 24.2354 04.01.2016-13:00:00 24.2404 04.01.2016-14:00:00 24.2254 04.01.2016-15:00:00 24.2304 04.01.2016-16:00:00 24.2204 04.01.2016-17:00:00 24.2254 04.01.2016-18:00:00 24.2153 04.01.2016-19:00:00 24.2103 04.01.2016-20:00:00 24.2153 04.01.2016-21:00:00 24.1952 04.01.2016-22:00:00 24.2003 04.01.2016-23:00:00 24.1852 04.02.2016-00:00:00 24.1701 04.02.2016-01:00:00 24.1551 04.02.2016-02:00:00 24.1501 04.02.2016-03:00:00 24.1551 04.02.2016-04:00:00 24.1300 04.02.2016-05:00:00 24.1350 04.02.2016-06:00:00 24.1149 04.02.2016-07:00:00 24.1099 04.02.2016-08:00:00 24.0898 04.02.2016-09:00:00 24.0948 04.02.2016-10:00:00 24.0898 04.02.2016-11:00:00 24.0848 04.02.2016-12:00:00 24.0948 04.02.2016-13:00:00 24.0948 04.02.2016-14:00:00 24.0747 04.02.2016-15:00:00 24.0747 04.02.2016-16:00:00 24.0747 04.02.2016-17:00:00 24.0496 04.02.2016-18:00:00 24.0396 04.02.2016-19:00:00 24.0295 04.02.2016-20:00:00 24.0094 04.02.2016-21:00:00 24.0094 04.02.2016-22:00:00 23.9894 04.02.2016-23:00:00 23.9894 04.03.2016-00:00:00 23.9894 04.03.2016-01:00:00 23.9843 04.03.2016-02:00:00 23.9743 04.03.2016-03:00:00 23.9693 04.03.2016-04:00:00 23.9442 04.03.2016-05:00:00 23.9241 04.03.2016-06:00:00 23.8990 04.03.2016-07:00:00 23.8889 04.03.2016-08:00:00 23.8688 04.03.2016-09:00:00 23.8588 04.03.2016-10:00:00 23.8487 04.03.2016-11:00:00 23.8337 04.03.2016-12:00:00 23.8287 04.03.2016-13:00:00 23.8136 04.03.2016-14:00:00 23.7885 04.03.2016-15:00:00 23.7634 04.03.2016-16:00:00 23.7684 04.03.2016-17:00:00 23.7684 04.03.2016-18:00:00 23.7634 04.03.2016-19:00:00 23.7583 04.03.2016-20:00:00 23.7583 04.03.2016-21:00:00 23.7383 04.03.2016-22:00:00 23.7282 04.03.2016-23:00:00 23.7282 04.04.2016-00:00:00 23.7182 04.04.2016-01:00:00 23.7483 04.04.2016-02:00:00 23.9040 04.04.2016-03:00:00 24.0446 04.04.2016-04:00:00 24.1952 04.04.2016-05:00:00 24.2856 04.04.2016-06:00:00 24.3359 04.04.2016-07:00:00 24.3509 04.04.2016-08:00:00 24.3559 04.04.2016-09:00:00 24.3459 04.04.2016-10:00:00 24.3409 04.04.2016-11:00:00 24.3459 04.04.2016-12:00:00 24.3610 04.04.2016-13:00:00 24.3559 04.04.2016-14:00:00 24.3760 04.04.2016-15:00:00 24.3811 04.04.2016-16:00:00 24.3811 04.04.2016-17:00:00 24.3710 04.04.2016-18:00:00 24.3559 04.04.2016-19:00:00 24.3660 04.04.2016-20:00:00 24.3610 04.04.2016-21:00:00 24.3559 04.04.2016-22:00:00 24.3459 04.04.2016-23:00:00 24.3258 04.05.2016-00:00:00 24.3108 04.05.2016-01:00:00 24.3057 04.05.2016-02:00:00 24.3057 04.05.2016-03:00:00 24.2907 04.05.2016-04:00:00 24.2856 04.05.2016-05:00:00 24.2856 04.05.2016-06:00:00 24.2856 04.05.2016-07:00:00 24.2756 04.05.2016-08:00:00 24.2555 04.05.2016-09:00:00 24.2404 04.05.2016-10:00:00 24.2304 04.05.2016-11:00:00 24.2254 04.05.2016-12:00:00 24.2204 04.05.2016-13:00:00 24.2153 04.05.2016-14:00:00 24.1952 04.05.2016-15:00:00 24.1902 04.05.2016-16:00:00 24.1701 04.05.2016-17:00:00 24.1551 04.05.2016-18:00:00 24.1501 04.05.2016-19:00:00 24.1300 04.05.2016-20:00:00 24.1249 04.05.2016-21:00:00 24.1249 04.05.2016-22:00:00 24.1199 04.05.2016-23:00:00 24.0998 04.06.2016-00:00:00 24.0797 04.06.2016-01:00:00 24.0747 04.06.2016-02:00:00 24.0697 04.06.2016-03:00:00 24.0597 04.06.2016-04:00:00 24.0245 04.06.2016-05:00:00 24.0145 04.06.2016-06:00:00 24.0044 04.06.2016-07:00:00 23.9994 04.06.2016-08:00:00 23.9994 04.06.2016-09:00:00 23.9843 04.06.2016-10:00:00 23.9743 04.06.2016-11:00:00 23.9592 04.06.2016-12:00:00 23.9241 04.06.2016-13:00:00 23.9140 04.06.2016-14:00:00 23.8990 04.06.2016-15:00:00 23.8939 04.06.2016-16:00:00 23.8789 04.06.2016-17:00:00 23.8688 04.06.2016-18:00:00 23.8588 04.06.2016-19:00:00 23.8487 04.06.2016-20:00:00 23.8337 04.06.2016-21:00:00 23.8186 04.06.2016-22:00:00 23.8236 04.06.2016-23:00:00 23.8186 04.07.2016-00:00:00 23.7885 04.07.2016-01:00:00 23.7885 04.07.2016-02:00:00 23.7734 04.07.2016-03:00:00 23.7634 04.07.2016-04:00:00 23.7433 04.07.2016-05:00:00 23.7383 04.07.2016-06:00:00 23.7282 04.07.2016-07:00:00 23.7232 04.07.2016-08:00:00 23.7031 04.07.2016-09:00:00 23.6981 04.07.2016-10:00:00 23.6931 04.07.2016-11:00:00 23.6730 04.07.2016-12:00:00 23.6730 04.07.2016-13:00:00 23.6680 04.07.2016-14:00:00 23.6278 04.07.2016-15:00:00 23.6027 04.07.2016-16:00:00 23.5876 04.07.2016-17:00:00 23.5826 04.07.2016-18:00:00 23.5625 04.07.2016-19:00:00 23.5675 04.07.2016-20:00:00 23.5675 04.07.2016-21:00:00 23.5625 04.07.2016-22:00:00 23.5474 04.07.2016-23:00:00 23.5324 04.08.2016-00:00:00 23.5073 04.08.2016-01:00:00 23.5022 04.08.2016-02:00:00 23.4922 04.08.2016-03:00:00 23.4821 04.08.2016-04:00:00 23.4821 04.08.2016-05:00:00 23.4771 04.08.2016-06:00:00 23.4771 04.08.2016-07:00:00 23.4721 04.08.2016-08:00:00 23.4721 04.08.2016-09:00:00 23.4520 04.08.2016-10:00:00 23.4219 04.08.2016-11:00:00 23.4169 04.08.2016-12:00:00 23.4068 04.08.2016-13:00:00 23.3918 04.08.2016-14:00:00 23.3918 04.08.2016-15:00:00 23.3867 04.08.2016-16:00:00 23.3717 04.08.2016-17:00:00 23.3566 04.08.2016-18:00:00 23.3466 04.08.2016-19:00:00 23.3365 04.08.2016-20:00:00 23.3315 04.08.2016-21:00:00 23.3315 04.08.2016-22:00:00 23.3164 04.08.2016-23:00:00 23.2863 04.09.2016-00:00:00 23.2712 04.09.2016-01:00:00 23.2662 04.09.2016-02:00:00 23.2612 04.09.2016-03:00:00 23.2511 04.09.2016-04:00:00 23.2361 04.09.2016-05:00:00 23.2160 04.09.2016-06:00:00 23.1959 04.09.2016-07:00:00 23.1808 04.09.2016-08:00:00 23.1607 04.09.2016-09:00:00 23.1507 04.09.2016-10:00:00 23.1256 04.09.2016-11:00:00 23.0955 04.09.2016-12:00:00 23.0804 04.09.2016-13:00:00 23.0603 04.09.2016-14:00:00 23.0402 04.09.2016-15:00:00 23.0101 04.09.2016-16:00:00 22.9950 04.09.2016-17:00:00 22.9850 04.09.2016-18:00:00 22.9599 04.09.2016-19:00:00 22.9498 04.09.2016-20:00:00 22.9398 04.09.2016-21:00:00 22.9297 04.09.2016-22:00:00 22.9147 04.09.2016-23:00:00 22.9147 04.10.2016-00:00:00 22.8996 04.10.2016-01:00:00 22.8745 04.10.2016-02:00:00 22.8645 04.10.2016-03:00:00 22.8444 04.10.2016-04:00:00 22.8444 04.10.2016-05:00:00 22.8394 04.10.2016-06:00:00 22.8343 04.10.2016-07:00:00 22.8142 04.10.2016-08:00:00 22.7942 04.10.2016-09:00:00 22.7791 04.10.2016-10:00:00 22.7540 04.10.2016-11:00:00 22.7339 04.10.2016-12:00:00 22.7088 04.10.2016-13:00:00 22.6837 04.10.2016-14:00:00 22.6837 04.10.2016-15:00:00 22.6837 04.10.2016-16:00:00 22.6686 04.10.2016-17:00:00 22.6686 04.10.2016-18:00:00 22.6636 04.10.2016-19:00:00 22.6435 04.10.2016-20:00:00 22.6385 04.10.2016-21:00:00 22.6335 04.10.2016-22:00:00 22.6284 04.10.2016-23:00:00 22.6083 04.11.2016-00:00:00 22.5883 04.11.2016-01:00:00 22.5732 04.11.2016-02:00:00 22.5581 04.11.2016-03:00:00 22.5481 04.11.2016-04:00:00 22.5431 04.11.2016-05:00:00 22.5079 04.11.2016-06:00:00 22.5029 04.11.2016-07:00:00 22.5029 04.11.2016-08:00:00 22.4828 04.11.2016-09:00:00 22.4677 04.11.2016-10:00:00 22.4527 04.11.2016-11:00:00 22.4376 04.11.2016-12:00:00 22.4276 04.11.2016-13:00:00 22.4125 04.11.2016-14:00:00 22.3974 04.11.2016-15:00:00 22.3723 04.11.2016-16:00:00 22.3623 04.11.2016-17:00:00 22.3522 04.11.2016-18:00:00 22.3372 04.11.2016-19:00:00 22.3271 04.11.2016-20:00:00 22.3271 04.11.2016-21:00:00 22.3171 04.11.2016-22:00:00 22.3121 04.11.2016-23:00:00 22.2920 04.12.2016-00:00:00 22.2769 04.12.2016-01:00:00 22.2367 04.12.2016-02:00:00 22.2317 04.12.2016-03:00:00 22.2267 04.12.2016-04:00:00 22.2116 04.12.2016-05:00:00 22.1915 04.12.2016-06:00:00 22.1815 04.12.2016-07:00:00 22.1614 04.12.2016-08:00:00 22.1614 04.12.2016-09:00:00 22.1614 04.12.2016-10:00:00 22.1313 04.12.2016-11:00:00 22.1262 04.12.2016-12:00:00 22.1062 04.12.2016-13:00:00 22.0861 04.12.2016-14:00:00 22.0710 04.12.2016-15:00:00 22.0509 04.12.2016-16:00:00 22.0459 04.12.2016-17:00:00 22.0409 04.12.2016-18:00:00 22.0258 04.12.2016-19:00:00 22.0208 04.12.2016-20:00:00 22.0057 04.12.2016-21:00:00 21.9856 04.12.2016-22:00:00 21.9706 04.12.2016-23:00:00 22.0710 04.13.2016-00:00:00 22.1313 04.13.2016-01:00:00 22.1313 04.13.2016-02:00:00 22.1262 04.13.2016-03:00:00 22.1212 04.13.2016-04:00:00 22.1212 04.13.2016-05:00:00 22.1062 04.13.2016-06:00:00 22.0961 04.13.2016-07:00:00 22.0861 04.13.2016-08:00:00 22.0760 04.13.2016-09:00:00 22.0710 04.13.2016-10:00:00 22.0610 04.13.2016-11:00:00 22.0509 04.13.2016-12:00:00 22.0409 04.13.2016-13:00:00 22.0308 04.13.2016-14:00:00 22.0308 04.13.2016-15:00:00 22.0208 04.13.2016-16:00:00 22.0208 04.13.2016-17:00:00 22.0258 04.13.2016-18:00:00 22.0107 04.13.2016-19:00:00 22.0057 04.13.2016-20:00:00 22.0158 04.13.2016-21:00:00 22.0459 04.13.2016-22:00:00 22.0961 04.13.2016-23:00:00 22.1162 04.14.2016-00:00:00 22.1915 04.14.2016-01:00:00 22.2267 04.14.2016-02:00:00 22.2418 04.14.2016-03:00:00 22.3221 04.14.2016-04:00:00 22.3924 04.14.2016-05:00:00 22.4326 04.14.2016-06:00:00 22.4627 04.14.2016-07:00:00 22.5029 04.14.2016-08:00:00 22.5180 04.14.2016-09:00:00 22.5230 04.14.2016-10:00:00 22.5230 04.14.2016-11:00:00 22.5079 04.14.2016-12:00:00 22.5230 04.14.2016-13:00:00 22.5180 04.14.2016-14:00:00 22.5330 04.14.2016-15:00:00 22.5380 04.14.2016-16:00:00 22.5481 04.14.2016-17:00:00 22.5581 04.14.2016-18:00:00 22.5531 04.14.2016-19:00:00 22.5531 04.14.2016-20:00:00 22.5581 04.14.2016-21:00:00 22.5732 04.14.2016-22:00:00 22.5531 04.14.2016-23:00:00 22.5531 04.15.2016-00:00:00 22.5531 04.15.2016-01:00:00 22.5531 04.15.2016-02:00:00 22.5481 04.15.2016-03:00:00 22.5330 04.15.2016-04:00:00 22.5280 04.15.2016-05:00:00 22.5230 04.15.2016-06:00:00 22.4979 04.15.2016-07:00:00 22.4928 04.15.2016-08:00:00 22.4778 04.15.2016-09:00:00 22.4677 04.15.2016-10:00:00 22.4376 04.15.2016-11:00:00 22.4225 04.15.2016-12:00:00 22.4075 04.15.2016-13:00:00 22.3924 04.15.2016-14:00:00 22.3824 04.15.2016-15:00:00 22.3673 04.15.2016-16:00:00 22.3472 04.15.2016-17:00:00 22.3221 04.15.2016-18:00:00 22.3121 04.15.2016-19:00:00 22.3070 04.15.2016-20:00:00 22.2970 04.15.2016-21:00:00 22.2819 04.15.2016-22:00:00 22.2819 04.15.2016-23:00:00 22.2568 04.16.2016-00:00:00 22.2468 04.16.2016-01:00:00 22.2418 04.16.2016-02:00:00 22.2367 04.16.2016-03:00:00 22.2317 04.16.2016-04:00:00 22.2166 04.16.2016-05:00:00 22.2166 04.16.2016-06:00:00 22.2016 04.16.2016-07:00:00 22.1765 04.16.2016-08:00:00 22.1614 04.16.2016-09:00:00 22.1413 04.16.2016-10:00:00 22.1212 04.16.2016-11:00:00 22.1112 04.16.2016-12:00:00 22.1011 04.16.2016-13:00:00 22.0811 04.16.2016-14:00:00 22.0710 04.16.2016-15:00:00 22.0459 04.16.2016-16:00:00 22.0409 04.16.2016-17:00:00 22.0208 04.16.2016-18:00:00 21.9957 04.16.2016-19:00:00 21.9907 04.16.2016-20:00:00 21.9806 04.16.2016-21:00:00 21.9555 04.16.2016-22:00:00 21.9455 04.16.2016-23:00:00 21.9204 04.17.2016-00:00:00 21.9053 04.17.2016-01:00:00 21.8952 04.17.2016-02:00:00 21.8952 04.17.2016-03:00:00 21.8802 04.17.2016-04:00:00 21.8752 04.17.2016-05:00:00 21.8651 04.17.2016-06:00:00 21.8400 04.17.2016-07:00:00 21.8249 04.17.2016-08:00:00 21.8099 04.17.2016-09:00:00 21.7697 04.17.2016-10:00:00 21.7295 04.17.2016-11:00:00 21.7245 04.17.2016-12:00:00 21.7245 04.17.2016-13:00:00 21.6944 04.17.2016-14:00:00 21.6743 04.17.2016-15:00:00 21.6492 04.17.2016-16:00:00 21.6341 04.17.2016-17:00:00 21.6140 04.17.2016-18:00:00 21.5839 04.17.2016-19:00:00 21.5688 04.17.2016-20:00:00 21.5487 04.17.2016-21:00:00 21.5337 04.17.2016-22:00:00 21.5236 04.17.2016-23:00:00 21.5186 04.18.2016-00:00:00 21.5136 04.18.2016-01:00:00 21.5086 04.18.2016-02:00:00 21.5086 04.18.2016-03:00:00 21.4885 04.18.2016-04:00:00 21.4835 04.18.2016-05:00:00 21.4684 04.18.2016-06:00:00 21.4433 04.18.2016-07:00:00 21.4282 04.18.2016-08:00:00 21.4182 04.18.2016-09:00:00 21.3880 04.18.2016-10:00:00 21.3629 04.18.2016-11:00:00 21.3579 04.18.2016-12:00:00 21.3378 04.18.2016-13:00:00 21.3378 04.18.2016-14:00:00 21.3278 04.18.2016-15:00:00 21.3127 04.18.2016-16:00:00 21.2976 04.18.2016-17:00:00 21.2776 04.18.2016-18:00:00 21.2524 04.18.2016-19:00:00 21.2424 04.18.2016-20:00:00 21.2324 04.18.2016-21:00:00 21.2123 04.18.2016-22:00:00 21.2073 04.18.2016-23:00:00 21.2173 04.19.2016-00:00:00 21.2073 04.19.2016-01:00:00 21.1821 04.19.2016-02:00:00 21.1721 04.19.2016-03:00:00 21.1420 04.19.2016-04:00:00 21.1269 04.19.2016-05:00:00 21.1068 04.19.2016-06:00:00 21.0817 04.19.2016-07:00:00 21.0767 04.19.2016-08:00:00 21.0415 04.19.2016-09:00:00 21.0265 04.19.2016-10:00:00 21.0014 04.19.2016-11:00:00 20.9712 04.19.2016-12:00:00 20.9612 04.19.2016-13:00:00 20.9461 04.19.2016-14:00:00 20.8959 04.19.2016-15:00:00 20.8758 04.19.2016-16:00:00 20.8507 04.19.2016-17:00:00 20.8256 04.19.2016-18:00:00 20.7854 04.19.2016-19:00:00 20.7704 04.19.2016-20:00:00 20.7653 04.19.2016-21:00:00 20.7352 04.19.2016-22:00:00 20.7201 04.19.2016-23:00:00 20.7101 04.20.2016-00:00:00 20.6950 04.20.2016-01:00:00 20.6900 04.20.2016-02:00:00 20.6800 04.20.2016-03:00:00 20.6599 04.20.2016-04:00:00 20.6398 04.20.2016-05:00:00 20.6297 04.20.2016-06:00:00 20.5946 04.20.2016-07:00:00 20.5695 04.20.2016-08:00:00 20.5393 04.20.2016-09:00:00 20.5142 04.20.2016-10:00:00 20.4992 04.20.2016-11:00:00 20.4640 04.20.2016-12:00:00 20.4640 04.20.2016-13:00:00 20.4540 04.20.2016-14:00:00 20.4138 04.20.2016-15:00:00 20.4088 04.20.2016-16:00:00 20.4088 04.20.2016-17:00:00 20.3937 04.20.2016-18:00:00 20.3736 04.20.2016-19:00:00 20.3636 04.20.2016-20:00:00 20.3485 04.20.2016-21:00:00 20.3435 04.20.2016-22:00:00 20.3435 04.20.2016-23:00:00 20.3385 04.21.2016-00:00:00 20.3284 04.21.2016-01:00:00 20.3184 04.21.2016-02:00:00 20.3184 04.21.2016-03:00:00 20.3083 04.21.2016-04:00:00 20.2983 04.21.2016-05:00:00 20.2883 04.21.2016-06:00:00 20.2782 04.21.2016-07:00:00 20.2631 04.21.2016-08:00:00 20.2380 04.21.2016-09:00:00 20.2230 04.21.2016-10:00:00 20.1979 04.21.2016-11:00:00 20.1928 04.21.2016-12:00:00 20.1778 04.21.2016-13:00:00 20.1677 04.21.2016-14:00:00 20.1627 04.21.2016-15:00:00 20.1627 04.21.2016-16:00:00 20.1527 04.21.2016-17:00:00 20.1276 04.21.2016-18:00:00 20.1175 04.21.2016-19:00:00 20.1125 04.21.2016-20:00:00 20.1024 04.21.2016-21:00:00 20.1024 04.21.2016-22:00:00 20.0874 04.21.2016-23:00:00 20.0673 04.22.2016-00:00:00 20.0572 04.22.2016-01:00:00 20.0472 04.22.2016-02:00:00 20.0422 04.22.2016-03:00:00 20.0321 04.22.2016-04:00:00 20.0171 04.22.2016-05:00:00 20.0121 04.22.2016-06:00:00 19.9869 04.22.2016-07:00:00 19.9719 04.22.2016-08:00:00 19.9618 04.22.2016-09:00:00 19.9367 04.22.2016-10:00:00 19.9267 04.22.2016-11:00:00 19.9217 04.22.2016-12:00:00 19.9066 04.22.2016-13:00:00 19.8614 04.22.2016-14:00:00 19.8514 04.22.2016-15:00:00 19.8966 04.22.2016-16:00:00 19.9618 04.22.2016-17:00:00 20.3083 04.22.2016-18:00:00 20.7955 04.22.2016-19:00:00 20.8708 04.22.2016-20:00:00 20.8859 04.22.2016-21:00:00 20.9059 04.22.2016-22:00:00 20.9310 04.22.2016-23:00:00 20.9310 04.23.2016-00:00:00 20.9511 04.23.2016-01:00:00 20.9562 04.23.2016-02:00:00 20.9813 04.23.2016-03:00:00 20.9963 04.23.2016-04:00:00 21.0064 04.23.2016-05:00:00 21.0214 04.23.2016-06:00:00 21.0365 04.23.2016-07:00:00 21.0214 04.23.2016-08:00:00 21.0365 04.23.2016-09:00:00 21.0466 04.23.2016-10:00:00 21.0516 04.23.2016-11:00:00 21.0616 04.23.2016-12:00:00 21.0717 04.23.2016-13:00:00 21.0666 04.23.2016-14:00:00 21.0666 04.23.2016-15:00:00 21.0466 04.23.2016-16:00:00 21.0566 04.23.2016-17:00:00 21.0566 04.23.2016-18:00:00 21.0666 04.23.2016-19:00:00 21.0817 04.23.2016-20:00:00 21.0968 04.23.2016-21:00:00 21.1018 04.23.2016-22:00:00 21.1319 04.23.2016-23:00:00 21.1621 04.24.2016-00:00:00 21.2173 04.24.2016-01:00:00 21.2625 04.24.2016-02:00:00 21.3328 04.24.2016-03:00:00 21.4483 04.24.2016-04:00:00 21.4985 04.24.2016-05:00:00 21.5286 04.24.2016-06:00:00 21.5387 04.24.2016-07:00:00 21.5638 04.24.2016-08:00:00 21.5990 04.24.2016-09:00:00 21.6040 04.24.2016-10:00:00 21.6090 04.24.2016-11:00:00 21.6341 04.24.2016-12:00:00 21.6492 04.24.2016-13:00:00 21.6642 04.24.2016-14:00:00 21.7145 04.24.2016-15:00:00 21.8350 04.24.2016-16:00:00 21.9103 04.24.2016-17:00:00 21.9153 04.24.2016-18:00:00 21.9655 04.24.2016-19:00:00 21.9856 04.24.2016-20:00:00 22.0158 04.24.2016-21:00:00 22.0459 04.24.2016-22:00:00 22.0509 04.24.2016-23:00:00 22.0911 04.25.2016-00:00:00 22.1162 04.25.2016-01:00:00 22.1011 04.25.2016-02:00:00 22.1062 04.25.2016-03:00:00 22.1062 04.25.2016-04:00:00 22.1062 04.25.2016-05:00:00 22.1112 04.25.2016-06:00:00 22.1112 04.25.2016-07:00:00 22.1062 04.25.2016-08:00:00 22.1112 04.25.2016-09:00:00 22.1062 04.25.2016-10:00:00 22.1062 04.25.2016-11:00:00 22.0911 04.25.2016-12:00:00 22.0861 04.25.2016-13:00:00 22.0760 04.25.2016-14:00:00 22.0710 04.25.2016-15:00:00 22.0509 04.25.2016-16:00:00 22.0409 04.25.2016-17:00:00 22.0409 04.25.2016-18:00:00 22.0409 04.25.2016-19:00:00 22.0308 04.25.2016-20:00:00 22.0107 04.25.2016-21:00:00 21.9957 04.25.2016-22:00:00 21.9907 04.25.2016-23:00:00 21.9856 04.26.2016-00:00:00 21.9706 04.26.2016-01:00:00 21.9806 04.26.2016-02:00:00 21.9806 04.26.2016-03:00:00 21.9655 04.26.2016-04:00:00 21.9655 04.26.2016-05:00:00 21.9505 04.26.2016-06:00:00 21.9304 04.26.2016-07:00:00 21.9254 04.26.2016-08:00:00 21.9153 04.26.2016-09:00:00 21.9053 04.26.2016-10:00:00 21.8952 04.26.2016-11:00:00 21.8802 04.26.2016-12:00:00 21.8701 04.26.2016-13:00:00 21.8752 04.26.2016-14:00:00 21.8601 04.26.2016-15:00:00 21.8500 04.26.2016-16:00:00 21.8400 04.26.2016-17:00:00 21.8400 04.26.2016-18:00:00 21.8350 04.26.2016-19:00:00 21.8400 04.26.2016-20:00:00 21.8350 04.26.2016-21:00:00 21.8350 04.26.2016-22:00:00 21.8350 04.26.2016-23:00:00 21.8300 04.27.2016-00:00:00 21.8350 04.27.2016-01:00:00 21.8249 04.27.2016-02:00:00 21.8199 04.27.2016-03:00:00 21.8149 04.27.2016-04:00:00 21.8149 04.27.2016-05:00:00 21.8049 04.27.2016-06:00:00 21.8049 04.27.2016-07:00:00 21.7948 04.27.2016-08:00:00 21.7898 04.27.2016-09:00:00 21.7898 04.27.2016-10:00:00 21.7797 04.27.2016-11:00:00 21.7546 04.27.2016-12:00:00 21.7446 04.27.2016-13:00:00 21.7245 04.27.2016-14:00:00 21.7044 04.27.2016-15:00:00 21.6994 04.27.2016-16:00:00 21.6793 04.27.2016-17:00:00 21.6642 04.27.2016-18:00:00 21.6542 04.27.2016-19:00:00 21.6492 04.27.2016-20:00:00 21.6341 04.27.2016-21:00:00 21.6291 04.27.2016-22:00:00 21.6190 04.27.2016-23:00:00 21.6140 04.28.2016-00:00:00 21.6090 04.28.2016-01:00:00 21.6040 04.28.2016-02:00:00 21.5889 04.28.2016-03:00:00 21.5789 04.28.2016-04:00:00 21.5688 04.28.2016-05:00:00 21.5588 04.28.2016-06:00:00 21.5538 04.28.2016-07:00:00 21.5337 04.28.2016-08:00:00 21.5186 04.28.2016-09:00:00 21.5035 04.28.2016-10:00:00 21.4935 04.28.2016-11:00:00 21.4835 04.28.2016-12:00:00 21.4533 04.28.2016-13:00:00 21.4182 04.28.2016-14:00:00 21.3830 04.28.2016-15:00:00 21.3479 04.28.2016-16:00:00 21.3378 04.28.2016-17:00:00 21.3278 04.28.2016-18:00:00 21.3177 04.28.2016-19:00:00 21.2976 04.28.2016-20:00:00 21.2675 04.28.2016-21:00:00 21.2474 04.28.2016-22:00:00 21.2474 04.28.2016-23:00:00 21.2424 04.29.2016-00:00:00 21.2374 04.29.2016-01:00:00 21.2273 04.29.2016-02:00:00 21.2073 04.29.2016-03:00:00 21.2073 04.29.2016-04:00:00 21.1821 04.29.2016-05:00:00 21.1721 04.29.2016-06:00:00 21.1671 04.29.2016-07:00:00 21.1319 04.29.2016-08:00:00 21.1219 04.29.2016-09:00:00 21.1219 04.29.2016-10:00:00 21.1068 04.29.2016-11:00:00 21.0968 04.29.2016-12:00:00 21.0666 04.29.2016-13:00:00 21.0516 04.29.2016-14:00:00 21.0315 04.29.2016-15:00:00 21.0164 04.29.2016-16:00:00 20.9863 04.29.2016-17:00:00 20.9562 04.29.2016-18:00:00 20.9612 04.29.2016-19:00:00 20.9562 04.29.2016-20:00:00 20.9461 04.29.2016-21:00:00 20.9361 04.29.2016-22:00:00 20.9059 04.29.2016-23:00:00 20.9009 04.30.2016-00:00:00 20.8859 04.30.2016-01:00:00 20.8658 04.30.2016-02:00:00 20.8557 04.30.2016-03:00:00 20.8557 04.30.2016-04:00:00 20.8457 04.30.2016-05:00:00 20.8256 04.30.2016-06:00:00 20.8105 04.30.2016-07:00:00 20.8005 04.30.2016-08:00:00 20.7804 04.30.2016-09:00:00 20.7653 04.30.2016-10:00:00 20.7553 04.30.2016-11:00:00 20.7402 04.30.2016-12:00:00 20.7051 04.30.2016-13:00:00 20.6850 04.30.2016-14:00:00 20.6599 04.30.2016-15:00:00 20.6448 04.30.2016-16:00:00 20.6398 04.30.2016-17:00:00 20.6297 04.30.2016-18:00:00 20.6147 04.30.2016-19:00:00 20.6046 04.30.2016-20:00:00 20.5745 04.30.2016-21:00:00 20.5494 04.30.2016-22:00:00 20.5444 04.30.2016-23:00:00 20.5393 05.01.2016-00:00:00 20.5293 05.01.2016-01:00:00 20.5193 05.01.2016-02:00:00 20.4841 05.01.2016-03:00:00 20.4640 05.01.2016-04:00:00 20.4540 05.01.2016-05:00:00 20.4389 05.01.2016-06:00:00 20.4238 05.01.2016-07:00:00 20.3987 05.01.2016-08:00:00 20.3686 05.01.2016-09:00:00 20.3485 05.01.2016-10:00:00 20.3435 05.01.2016-11:00:00 20.3134 05.01.2016-12:00:00 20.2983 05.01.2016-13:00:00 20.2682 05.01.2016-14:00:00 20.2431 05.01.2016-15:00:00 20.2280 05.01.2016-16:00:00 20.1928 05.01.2016-17:00:00 20.1677 05.01.2016-18:00:00 20.1677 05.01.2016-19:00:00 20.1426 05.01.2016-20:00:00 20.1476 05.01.2016-21:00:00 20.1276 05.01.2016-22:00:00 20.1175 05.01.2016-23:00:00 20.1125 05.02.2016-00:00:00 20.1075 05.02.2016-01:00:00 20.0874 05.02.2016-02:00:00 20.0773 05.02.2016-03:00:00 20.0623 05.02.2016-04:00:00 20.0623 05.02.2016-05:00:00 20.0372 05.02.2016-06:00:00 20.0171 05.02.2016-07:00:00 19.9920 05.02.2016-08:00:00 19.9769 05.02.2016-09:00:00 19.9719 05.02.2016-10:00:00 19.9568 05.02.2016-11:00:00 19.9367 05.02.2016-12:00:00 19.9217 05.02.2016-13:00:00 19.9016 05.02.2016-14:00:00 19.8765 05.02.2016-15:00:00 19.8614 05.02.2016-16:00:00 19.8514 05.02.2016-17:00:00 19.8363 05.02.2016-18:00:00 19.8313 05.02.2016-19:00:00 19.8212 05.02.2016-20:00:00 19.8112 05.02.2016-21:00:00 19.8062 05.02.2016-22:00:00 19.7911 05.02.2016-23:00:00 19.7810 05.03.2016-00:00:00 19.7610 05.03.2016-01:00:00 19.7409 05.03.2016-02:00:00 19.7359 05.03.2016-03:00:00 19.7208 05.03.2016-04:00:00 19.7258 05.03.2016-05:00:00 19.7107 05.03.2016-06:00:00 19.7057 05.03.2016-07:00:00 19.6806 05.03.2016-08:00:00 19.6756 05.03.2016-09:00:00 19.6655 05.03.2016-10:00:00 19.6455 05.03.2016-11:00:00 19.6203 05.03.2016-12:00:00 19.6003 05.03.2016-13:00:00 19.5902 05.03.2016-14:00:00 19.5802 05.03.2016-15:00:00 19.5752 05.03.2016-16:00:00 19.5500 05.03.2016-17:00:00 19.5400 05.03.2016-18:00:00 19.5249 05.03.2016-19:00:00 19.5099 05.03.2016-20:00:00 19.4948 05.03.2016-21:00:00 19.4848 05.03.2016-22:00:00 19.4797 05.03.2016-23:00:00 19.4797 05.04.2016-00:00:00 19.4597 05.04.2016-01:00:00 19.4597 05.04.2016-02:00:00 19.4597 05.04.2016-03:00:00 19.4496 05.04.2016-04:00:00 19.4396 05.04.2016-05:00:00 19.4295 05.04.2016-06:00:00 19.4245 05.04.2016-07:00:00 19.4195 05.04.2016-08:00:00 19.4044 05.04.2016-09:00:00 19.3944 05.04.2016-10:00:00 19.3944 05.04.2016-11:00:00 19.3793 05.04.2016-12:00:00 19.3693 05.04.2016-13:00:00 19.3492 05.04.2016-14:00:00 19.3190 05.04.2016-15:00:00 19.3090 05.04.2016-16:00:00 19.2789 05.04.2016-17:00:00 19.2738 05.04.2016-18:00:00 19.2688 05.04.2016-19:00:00 19.2387 05.04.2016-20:00:00 19.2337 05.04.2016-21:00:00 19.2337 05.04.2016-22:00:00 19.2286 05.04.2016-23:00:00 19.2236 05.05.2016-00:00:00 19.2186 05.05.2016-01:00:00 19.1985 05.05.2016-02:00:00 19.2035 05.05.2016-03:00:00 19.1985 05.05.2016-04:00:00 19.1935 05.05.2016-05:00:00 19.1885 05.05.2016-06:00:00 19.1784 05.05.2016-07:00:00 19.1533 05.05.2016-08:00:00 19.1383 05.05.2016-09:00:00 19.1282 05.05.2016-10:00:00 19.1031 05.05.2016-11:00:00 19.0981 05.05.2016-12:00:00 19.0931 05.05.2016-13:00:00 19.0679 05.05.2016-14:00:00 19.0529 05.05.2016-15:00:00 19.0378 05.05.2016-16:00:00 19.0177 05.05.2016-17:00:00 18.9926 05.05.2016-18:00:00 18.9876 05.05.2016-19:00:00 18.9725 05.05.2016-20:00:00 18.9424 05.05.2016-21:00:00 18.9173 05.05.2016-22:00:00 18.9072 05.05.2016-23:00:00 18.8972 05.06.2016-00:00:00 18.8922 05.06.2016-01:00:00 18.8671 05.06.2016-02:00:00 18.8721 05.06.2016-03:00:00 18.8671 05.06.2016-04:00:00 18.8520 05.06.2016-05:00:00 18.8420 05.06.2016-06:00:00 18.8369 05.06.2016-07:00:00 18.8319 05.06.2016-08:00:00 18.8068 05.06.2016-09:00:00 18.7968 05.06.2016-10:00:00 18.7817 05.06.2016-11:00:00 18.7616 05.06.2016-12:00:00 18.7616 05.06.2016-13:00:00 18.7365 05.06.2016-14:00:00 18.7114 05.06.2016-15:00:00 18.7014 05.06.2016-16:00:00 18.6863 05.06.2016-17:00:00 18.6612 05.06.2016-18:00:00 18.6511 05.06.2016-19:00:00 18.6310 05.06.2016-20:00:00 18.6110 05.06.2016-21:00:00 18.6009 05.06.2016-22:00:00 18.5909 05.06.2016-23:00:00 18.5808 05.07.2016-00:00:00 18.5658 05.07.2016-01:00:00 18.5507 05.07.2016-02:00:00 18.5306 05.07.2016-03:00:00 18.5256 05.07.2016-04:00:00 18.5256 05.07.2016-05:00:00 18.5105 05.07.2016-06:00:00 18.5005 05.07.2016-07:00:00 18.4603 05.07.2016-08:00:00 18.4503 05.07.2016-09:00:00 18.4452 05.07.2016-10:00:00 18.4302 05.07.2016-11:00:00 18.4251 05.07.2016-12:00:00 18.4251 05.07.2016-13:00:00 18.4000 05.07.2016-14:00:00 18.3950 05.07.2016-15:00:00 18.3649 05.07.2016-16:00:00 18.3548 05.07.2016-17:00:00 18.3348 05.07.2016-18:00:00 18.3247 05.07.2016-19:00:00 18.3247 05.07.2016-20:00:00 18.3046 05.07.2016-21:00:00 18.2946 05.07.2016-22:00:00 18.2946 05.07.2016-23:00:00 18.2896 05.08.2016-00:00:00 18.2845 05.08.2016-01:00:00 18.2745 05.08.2016-02:00:00 18.2695 05.08.2016-03:00:00 18.2745 05.08.2016-04:00:00 18.2645 05.08.2016-05:00:00 18.2695 05.08.2016-06:00:00 18.2645 05.08.2016-07:00:00 18.2594 05.08.2016-08:00:00 18.2444 05.08.2016-09:00:00 18.2142 05.08.2016-10:00:00 18.1841 05.08.2016-11:00:00 18.1690 05.08.2016-12:00:00 18.1489 05.08.2016-13:00:00 18.1339 05.08.2016-14:00:00 18.1188 05.08.2016-15:00:00 18.0837 05.08.2016-16:00:00 18.0736 05.08.2016-17:00:00 18.0686 05.08.2016-18:00:00 18.0535 05.08.2016-19:00:00 18.0385 05.08.2016-20:00:00 18.0234 05.08.2016-21:00:00 18.0033 05.08.2016-22:00:00 17.9983 05.08.2016-23:00:00 17.9983 05.09.2016-00:00:00 18.0033 05.09.2016-01:00:00 17.9983 05.09.2016-02:00:00 17.9882 05.09.2016-03:00:00 17.9832 05.09.2016-04:00:00 17.9832 05.09.2016-05:00:00 17.9832 05.09.2016-06:00:00 17.9832 05.09.2016-07:00:00 17.9782 05.09.2016-08:00:00 17.9682 05.09.2016-09:00:00 17.9581 05.09.2016-10:00:00 17.9380 05.09.2016-11:00:00 17.9230 05.09.2016-12:00:00 17.9179 05.09.2016-13:00:00 17.9079 05.09.2016-14:00:00 17.9029 05.09.2016-15:00:00 17.8778 05.09.2016-16:00:00 17.8627 05.09.2016-17:00:00 17.8476 05.09.2016-18:00:00 17.8376 05.09.2016-19:00:00 17.8326 05.09.2016-20:00:00 17.8275 05.09.2016-21:00:00 17.8275 05.09.2016-22:00:00 17.8275 05.09.2016-23:00:00 17.8326 05.10.2016-00:00:00 17.8225 05.10.2016-01:00:00 17.8125 05.10.2016-02:00:00 17.8125 05.10.2016-03:00:00 17.7974 05.10.2016-04:00:00 17.7824 05.10.2016-05:00:00 17.7773 05.10.2016-06:00:00 17.7723 05.10.2016-07:00:00 17.7623 05.10.2016-08:00:00 17.7522 05.10.2016-09:00:00 17.7422 05.10.2016-10:00:00 17.7271 05.10.2016-11:00:00 17.6819 05.10.2016-12:00:00 17.6568 05.10.2016-13:00:00 17.6166 05.10.2016-14:00:00 17.6066 05.10.2016-15:00:00 17.6016 05.10.2016-16:00:00 17.5865 05.10.2016-17:00:00 17.5714 05.10.2016-18:00:00 17.5564 05.10.2016-19:00:00 17.5463 05.10.2016-20:00:00 17.5313 05.10.2016-21:00:00 17.5212 05.10.2016-22:00:00 17.5112 05.10.2016-23:00:00 17.5112 05.11.2016-00:00:00 17.5062 05.11.2016-01:00:00 17.5011 05.11.2016-02:00:00 17.4961 05.11.2016-03:00:00 17.4861 05.11.2016-04:00:00 17.4911 05.11.2016-05:00:00 17.4760 05.11.2016-06:00:00 17.4710 05.11.2016-07:00:00 17.4660 05.11.2016-08:00:00 17.4358 05.11.2016-09:00:00 17.4107 05.11.2016-10:00:00 17.4057 05.11.2016-11:00:00 17.3906 05.11.2016-12:00:00 17.3655 05.11.2016-13:00:00 17.3605 05.11.2016-14:00:00 17.3455 05.11.2016-15:00:00 17.3354 05.11.2016-16:00:00 17.3053 05.11.2016-17:00:00 17.2802 05.11.2016-18:00:00 17.2601 05.11.2016-19:00:00 17.2450 05.11.2016-20:00:00 17.2450 05.11.2016-21:00:00 17.2350 05.11.2016-22:00:00 17.2299 05.11.2016-23:00:00 17.2199 05.12.2016-00:00:00 17.2199 05.12.2016-01:00:00 17.2099 05.12.2016-02:00:00 17.2048 05.12.2016-03:00:00 17.1948 05.12.2016-04:00:00 17.1898 05.12.2016-05:00:00 17.1898 05.12.2016-06:00:00 17.1848 05.12.2016-07:00:00 17.1697 05.12.2016-08:00:00 17.1396 05.12.2016-09:00:00 17.1295 05.12.2016-10:00:00 17.1144 05.12.2016-11:00:00 17.0944 05.12.2016-12:00:00 17.0843 05.12.2016-13:00:00 17.0693 05.12.2016-14:00:00 17.0642 05.12.2016-15:00:00 17.0542 05.12.2016-16:00:00 17.0542 05.12.2016-17:00:00 17.0391 05.12.2016-18:00:00 17.0291 05.12.2016-19:00:00 17.0291 05.12.2016-20:00:00 17.0291 05.12.2016-21:00:00 17.0140 05.12.2016-22:00:00 17.0090 05.12.2016-23:00:00 17.0090 05.13.2016-00:00:00 16.9989 05.13.2016-01:00:00 16.9939 05.13.2016-02:00:00 16.9939 05.13.2016-03:00:00 16.9839 05.13.2016-04:00:00 16.9839 05.13.2016-05:00:00 16.9588 05.13.2016-06:00:00 16.9537 05.13.2016-07:00:00 16.9286 05.13.2016-08:00:00 16.9086 05.13.2016-09:00:00 16.8885 05.13.2016-10:00:00 16.8684 05.13.2016-11:00:00 16.8533 05.13.2016-12:00:00 16.8182 05.13.2016-13:00:00 16.7981 05.13.2016-14:00:00 16.7830 05.13.2016-15:00:00 16.7679 05.13.2016-16:00:00 16.7479 05.13.2016-17:00:00 16.7227 05.13.2016-18:00:00 16.7077 05.13.2016-19:00:00 16.6926 05.13.2016-20:00:00 16.6775 05.13.2016-21:00:00 16.6675 05.13.2016-22:00:00 16.6675 05.13.2016-23:00:00 16.6625 05.14.2016-00:00:00 16.6575 05.14.2016-01:00:00 16.6524 05.14.2016-02:00:00 16.6474 05.14.2016-03:00:00 16.6324 05.14.2016-04:00:00 16.6223 05.14.2016-05:00:00 16.6123 05.14.2016-06:00:00 16.6123 05.14.2016-07:00:00 16.6022 05.14.2016-08:00:00 16.5872 05.14.2016-09:00:00 16.5620 05.14.2016-10:00:00 16.5470 05.14.2016-11:00:00 16.5369 05.14.2016-12:00:00 16.5369 05.14.2016-13:00:00 16.5420 05.14.2016-14:00:00 16.5420 05.14.2016-15:00:00 16.5420 05.14.2016-16:00:00 16.5520 05.14.2016-17:00:00 16.5721 05.14.2016-18:00:00 16.6324 05.14.2016-19:00:00 16.6625 05.14.2016-20:00:00 16.6826 05.14.2016-21:00:00 16.6976 05.14.2016-22:00:00 16.6976 05.14.2016-23:00:00 16.7177 05.15.2016-00:00:00 16.7127 05.15.2016-01:00:00 16.7077 05.15.2016-02:00:00 16.7077 05.15.2016-03:00:00 16.7127 05.15.2016-04:00:00 16.7077 05.15.2016-05:00:00 16.7077 05.15.2016-06:00:00 16.7278 05.15.2016-07:00:00 16.7278 05.15.2016-08:00:00 16.7328 05.15.2016-09:00:00 16.7579 05.15.2016-10:00:00 16.7780 05.15.2016-11:00:00 16.7679 05.15.2016-12:00:00 16.7679 05.15.2016-13:00:00 16.7629 05.15.2016-14:00:00 16.7629 05.15.2016-15:00:00 16.7428 05.15.2016-16:00:00 16.7328 05.15.2016-17:00:00 16.7328 05.15.2016-18:00:00 16.7278 05.15.2016-19:00:00 16.7227 05.15.2016-20:00:00 16.7177 05.15.2016-21:00:00 16.7127 05.15.2016-22:00:00 16.7027 05.15.2016-23:00:00 16.7027 05.16.2016-00:00:00 16.7027 05.16.2016-01:00:00 16.6976 05.16.2016-02:00:00 16.6926 05.16.2016-03:00:00 16.6826 05.16.2016-04:00:00 16.6775 05.16.2016-05:00:00 16.6675 05.16.2016-06:00:00 16.6675 05.16.2016-07:00:00 16.6575 05.16.2016-08:00:00 16.6524 05.16.2016-09:00:00 16.6474 05.16.2016-10:00:00 16.6273 05.16.2016-11:00:00 16.6173 05.16.2016-12:00:00 16.5872 05.16.2016-13:00:00 16.5771 05.16.2016-14:00:00 16.5671 05.16.2016-15:00:00 16.5470 05.16.2016-16:00:00 16.5420 05.16.2016-17:00:00 16.5219 05.16.2016-18:00:00 16.5068 05.16.2016-19:00:00 16.5068 05.16.2016-20:00:00 16.5118 05.16.2016-21:00:00 16.5118 05.16.2016-22:00:00 16.5068 05.16.2016-23:00:00 16.5068 05.17.2016-00:00:00 16.5018 05.17.2016-01:00:00 16.4917 05.17.2016-02:00:00 16.4767 05.17.2016-03:00:00 16.4666 05.17.2016-04:00:00 16.4616 05.17.2016-05:00:00 16.4616 05.17.2016-06:00:00 16.4566 05.17.2016-07:00:00 16.4566 05.17.2016-08:00:00 16.4465 05.17.2016-09:00:00 16.4214 05.17.2016-10:00:00 16.3963 05.17.2016-11:00:00 16.3813 05.17.2016-12:00:00 16.3712 05.17.2016-13:00:00 16.3662 05.17.2016-14:00:00 16.3511 05.17.2016-15:00:00 16.3310 05.17.2016-16:00:00 16.3260 05.17.2016-17:00:00 16.3260 05.17.2016-18:00:00 16.3059 05.17.2016-19:00:00 16.3009 05.17.2016-20:00:00 16.2909 05.17.2016-21:00:00 16.2858 05.17.2016-22:00:00 16.2858 05.17.2016-23:00:00 16.2708 05.18.2016-00:00:00 16.2708 05.18.2016-01:00:00 16.2658 05.18.2016-02:00:00 16.2557 05.18.2016-03:00:00 16.2557 05.18.2016-04:00:00 16.2557 05.18.2016-05:00:00 16.2507 05.18.2016-06:00:00 16.2406 05.18.2016-07:00:00 16.2356 05.18.2016-08:00:00 16.2256 05.18.2016-09:00:00 16.2155 05.18.2016-10:00:00 16.1804 05.18.2016-11:00:00 16.1603 05.18.2016-12:00:00 16.1503 05.18.2016-13:00:00 16.1503 05.18.2016-14:00:00 16.1402 05.18.2016-15:00:00 16.1302 05.18.2016-16:00:00 16.1251 05.18.2016-17:00:00 16.1251 05.18.2016-18:00:00 16.1251 05.18.2016-19:00:00 16.1101 05.18.2016-20:00:00 16.1051 05.18.2016-21:00:00 16.1051 05.18.2016-22:00:00 16.1051 05.18.2016-23:00:00 16.0900 05.19.2016-00:00:00 16.0799 05.19.2016-01:00:00 16.0850 05.19.2016-02:00:00 16.0850 05.19.2016-03:00:00 16.0799 05.19.2016-04:00:00 16.0799 05.19.2016-05:00:00 16.1452 05.19.2016-06:00:00 16.2306 05.19.2016-07:00:00 16.2658 05.19.2016-08:00:00 16.2959 05.19.2016-09:00:00 16.3009 05.19.2016-10:00:00 16.3511 05.19.2016-11:00:00 16.3662 05.19.2016-12:00:00 16.4114 05.19.2016-13:00:00 16.4265 05.19.2016-14:00:00 16.4365 05.19.2016-15:00:00 16.4616 05.19.2016-16:00:00 16.4616 05.19.2016-17:00:00 16.4666 05.19.2016-18:00:00 16.4968 05.19.2016-19:00:00 16.5369 05.19.2016-20:00:00 16.6022 05.19.2016-21:00:00 16.6324 05.19.2016-22:00:00 16.6474 05.19.2016-23:00:00 16.6725 05.20.2016-00:00:00 16.6725 05.20.2016-01:00:00 16.7127 05.20.2016-02:00:00 16.7479 05.20.2016-03:00:00 16.7780 05.20.2016-04:00:00 16.8031 05.20.2016-05:00:00 16.8081 05.20.2016-06:00:00 16.7981 05.20.2016-07:00:00 16.8131 05.20.2016-08:00:00 16.8031 05.20.2016-09:00:00 16.8031 05.20.2016-10:00:00 16.8081 05.20.2016-11:00:00 16.7981 05.20.2016-12:00:00 16.7981 05.20.2016-13:00:00 16.8031 05.20.2016-14:00:00 16.7931 05.20.2016-15:00:00 16.7830 05.20.2016-16:00:00 16.7780 05.20.2016-17:00:00 16.7780 05.20.2016-18:00:00 16.7830 05.20.2016-19:00:00 16.7830 05.20.2016-20:00:00 16.7830 05.20.2016-21:00:00 16.7730 05.20.2016-22:00:00 16.7780 05.20.2016-23:00:00 16.7780 05.21.2016-00:00:00 16.7780 05.21.2016-01:00:00 16.7780 05.21.2016-02:00:00 16.7780 05.21.2016-03:00:00 16.7830 05.21.2016-04:00:00 16.7880 05.21.2016-05:00:00 16.7880 05.21.2016-06:00:00 16.7780 05.21.2016-07:00:00 16.7880 05.21.2016-08:00:00 16.8031 05.21.2016-09:00:00 16.7981 05.21.2016-10:00:00 16.8031 05.21.2016-11:00:00 16.8031 05.21.2016-12:00:00 16.7931 05.21.2016-13:00:00 16.7880 05.21.2016-14:00:00 16.7730 05.21.2016-15:00:00 16.7730 05.21.2016-16:00:00 16.7780 05.21.2016-17:00:00 16.7880 05.21.2016-18:00:00 16.7679 05.21.2016-19:00:00 16.7730 05.21.2016-20:00:00 16.7830 05.21.2016-21:00:00 16.7730 05.21.2016-22:00:00 16.7780 05.21.2016-23:00:00 16.7780 05.22.2016-00:00:00 16.7931 05.22.2016-01:00:00 16.8031 05.22.2016-02:00:00 16.8382 05.22.2016-03:00:00 16.9337 05.22.2016-04:00:00 17.2802 05.22.2016-05:00:00 17.5965 05.22.2016-06:00:00 17.7020 05.22.2016-07:00:00 17.7422 05.22.2016-08:00:00 17.7673 05.22.2016-09:00:00 17.7924 05.22.2016-10:00:00 17.7773 05.22.2016-11:00:00 17.7974 05.22.2016-12:00:00 17.8075 05.22.2016-13:00:00 17.8075 05.22.2016-14:00:00 17.8476 05.22.2016-15:00:00 17.8577 05.22.2016-16:00:00 17.8577 05.22.2016-17:00:00 17.8778 05.22.2016-18:00:00 17.8778 05.22.2016-19:00:00 17.8928 05.22.2016-20:00:00 17.8979 05.22.2016-21:00:00 17.9129 05.22.2016-22:00:00 17.9230 05.22.2016-23:00:00 17.9230 05.23.2016-00:00:00 17.9280 05.23.2016-01:00:00 17.9380 05.23.2016-02:00:00 17.9682 05.23.2016-03:00:00 17.9983 05.23.2016-04:00:00 18.0234 05.23.2016-05:00:00 18.0334 05.23.2016-06:00:00 18.0435 05.23.2016-07:00:00 18.0535 05.23.2016-08:00:00 18.0636 05.23.2016-09:00:00 18.0736 05.23.2016-10:00:00 18.0736 05.23.2016-11:00:00 18.0686 05.23.2016-12:00:00 18.0837 05.23.2016-13:00:00 18.0686 05.23.2016-14:00:00 18.0837 05.23.2016-15:00:00 18.0837 05.23.2016-16:00:00 18.0786 05.23.2016-17:00:00 18.0837 05.23.2016-18:00:00 18.0837 05.23.2016-19:00:00 18.0887 05.23.2016-20:00:00 18.0887 05.23.2016-21:00:00 18.0937 05.23.2016-22:00:00 18.0786 05.23.2016-23:00:00 18.0686 05.24.2016-00:00:00 18.0535 05.24.2016-01:00:00 18.0435 05.24.2016-02:00:00 18.0435 05.24.2016-03:00:00 18.0385 05.24.2016-04:00:00 18.0385 05.24.2016-05:00:00 18.0284 05.24.2016-06:00:00 18.0284 05.24.2016-07:00:00 17.9983 05.24.2016-08:00:00 17.9933 05.24.2016-09:00:00 17.9631 05.24.2016-10:00:00 17.9531 05.24.2016-11:00:00 17.9230 05.24.2016-12:00:00 17.8979 05.24.2016-13:00:00 17.8778 05.24.2016-14:00:00 17.8727 05.24.2016-15:00:00 17.8778 05.24.2016-16:00:00 17.8426 05.24.2016-17:00:00 17.8376 05.24.2016-18:00:00 17.8225 05.24.2016-19:00:00 17.8075 05.24.2016-20:00:00 17.7874 05.24.2016-21:00:00 17.7874 05.24.2016-22:00:00 17.7874 05.24.2016-23:00:00 17.7723 05.25.2016-00:00:00 17.7472 05.25.2016-01:00:00 17.7472 05.25.2016-02:00:00 17.7372 05.25.2016-03:00:00 17.7271 05.25.2016-04:00:00 17.7321 05.25.2016-05:00:00 17.7221 05.25.2016-06:00:00 17.7020 05.25.2016-07:00:00 17.6869 05.25.2016-08:00:00 17.6719 05.25.2016-09:00:00 17.6669 05.25.2016-10:00:00 17.6518 05.25.2016-11:00:00 17.6317 05.25.2016-12:00:00 17.6217 05.25.2016-13:00:00 17.6066 05.25.2016-14:00:00 17.5915 05.25.2016-15:00:00 17.5865 05.25.2016-16:00:00 17.5815 05.25.2016-17:00:00 17.5714 05.25.2016-18:00:00 17.5413 05.25.2016-19:00:00 17.5262 05.25.2016-20:00:00 17.5112 05.25.2016-21:00:00 17.5011 05.25.2016-22:00:00 17.4861 05.25.2016-23:00:00 17.4810 05.26.2016-00:00:00 17.4660 05.26.2016-01:00:00 17.4559 05.26.2016-02:00:00 17.4409 05.26.2016-03:00:00 17.4358 05.26.2016-04:00:00 17.4258 05.26.2016-05:00:00 17.4208 05.26.2016-06:00:00 17.4107 05.26.2016-07:00:00 17.4007 05.26.2016-08:00:00 17.3957 05.26.2016-09:00:00 17.3906 05.26.2016-10:00:00 17.3856 05.26.2016-11:00:00 17.3505 05.26.2016-12:00:00 17.3404 05.26.2016-13:00:00 17.3103 05.26.2016-14:00:00 17.2902 05.26.2016-15:00:00 17.2651 05.26.2016-16:00:00 17.2400 05.26.2016-17:00:00 17.2199 05.26.2016-18:00:00 17.1998 05.26.2016-19:00:00 17.1797 05.26.2016-20:00:00 17.1546 05.26.2016-21:00:00 17.1396 05.26.2016-22:00:00 17.1345 05.26.2016-23:00:00 17.1144 05.27.2016-00:00:00 17.0944 05.27.2016-01:00:00 17.0743 05.27.2016-02:00:00 17.0743 05.27.2016-03:00:00 17.0592 05.27.2016-04:00:00 17.0441 05.27.2016-05:00:00 17.0291 05.27.2016-06:00:00 17.0241 05.27.2016-07:00:00 17.0040 05.27.2016-08:00:00 16.9939 05.27.2016-09:00:00 16.9738 05.27.2016-10:00:00 16.9537 05.27.2016-11:00:00 16.9437 05.27.2016-12:00:00 16.9387 05.27.2016-13:00:00 16.9136 05.27.2016-14:00:00 16.8985 05.27.2016-15:00:00 16.8784 05.27.2016-16:00:00 16.8684 05.27.2016-17:00:00 16.8583 05.27.2016-18:00:00 16.8382 05.27.2016-19:00:00 16.8232 05.27.2016-20:00:00 16.8131 05.27.2016-21:00:00 16.8081 05.27.2016-22:00:00 16.8031 05.27.2016-23:00:00 16.7981 05.28.2016-00:00:00 16.7931 05.28.2016-01:00:00 16.7780 05.28.2016-02:00:00 16.7780 05.28.2016-03:00:00 16.7529 05.28.2016-04:00:00 16.7378 05.28.2016-05:00:00 16.7328 05.28.2016-06:00:00 16.7278 05.28.2016-07:00:00 16.7177 05.28.2016-08:00:00 16.6976 05.28.2016-09:00:00 16.6826 05.28.2016-10:00:00 16.6324 05.28.2016-11:00:00 16.6173 05.28.2016-12:00:00 16.5922 05.28.2016-13:00:00 16.5922 05.28.2016-14:00:00 16.5520 05.28.2016-15:00:00 16.5319 05.28.2016-16:00:00 16.5168 05.28.2016-17:00:00 16.5068 05.28.2016-18:00:00 16.4968 05.28.2016-19:00:00 16.4917 05.28.2016-20:00:00 16.4817 05.28.2016-21:00:00 16.4666 05.28.2016-22:00:00 16.4666 05.28.2016-23:00:00 16.4566 05.29.2016-00:00:00 16.4566 05.29.2016-01:00:00 16.4516 05.29.2016-02:00:00 16.4265 05.29.2016-03:00:00 16.4214 05.29.2016-04:00:00 16.4917 05.29.2016-05:00:00 16.5319 05.29.2016-06:00:00 16.5269 05.29.2016-07:00:00 16.5319 05.29.2016-08:00:00 16.5369 05.29.2016-09:00:00 16.5319 05.29.2016-10:00:00 16.5219 05.29.2016-11:00:00 16.4968 05.29.2016-12:00:00 16.4867 05.29.2016-13:00:00 16.4616 05.29.2016-14:00:00 16.4315 05.29.2016-15:00:00 16.4315 05.29.2016-16:00:00 16.4214 05.29.2016-17:00:00 16.4114 05.29.2016-18:00:00 16.3813 05.29.2016-19:00:00 16.3863 05.29.2016-20:00:00 16.3863 05.29.2016-21:00:00 16.3662 05.29.2016-22:00:00 16.3612 05.29.2016-23:00:00 16.3511 05.30.2016-00:00:00 16.3461 05.30.2016-01:00:00 16.3411 05.30.2016-02:00:00 16.3310 05.30.2016-03:00:00 16.3210 05.30.2016-04:00:00 16.3260 05.30.2016-05:00:00 16.3160 05.30.2016-06:00:00 16.3110 05.30.2016-07:00:00 16.3009 05.30.2016-08:00:00 16.2708 05.30.2016-09:00:00 16.2406 05.30.2016-10:00:00 16.2406 05.30.2016-11:00:00 16.2356 05.30.2016-12:00:00 16.2206 05.30.2016-13:00:00 16.2005 05.30.2016-14:00:00 16.1653 05.30.2016-15:00:00 16.1402 05.30.2016-16:00:00 16.1302 05.30.2016-17:00:00 16.1302 05.30.2016-18:00:00 16.1251 05.30.2016-19:00:00 16.1101 05.30.2016-20:00:00 16.1000 05.30.2016-21:00:00 16.0950 05.30.2016-22:00:00 16.0850 05.30.2016-23:00:00 16.0699 05.31.2016-00:00:00 16.0599 05.31.2016-01:00:00 16.0599 05.31.2016-02:00:00 16.0548 05.31.2016-03:00:00 16.0498 05.31.2016-04:00:00 16.0448 05.31.2016-05:00:00 16.0347 05.31.2016-06:00:00 16.0197 05.31.2016-07:00:00 16.0046 05.31.2016-08:00:00 16.0046 05.31.2016-09:00:00 15.9795 05.31.2016-10:00:00 15.9444 05.31.2016-11:00:00 15.8941 05.31.2016-12:00:00 15.8640 05.31.2016-13:00:00 15.8289 05.31.2016-14:00:00 15.8238 05.31.2016-15:00:00 15.8188 05.31.2016-16:00:00 15.7586 05.31.2016-17:00:00 15.7385 05.31.2016-18:00:00 15.7234 05.31.2016-19:00:00 15.7033 05.31.2016-20:00:00 15.6882 05.31.2016-21:00:00 15.6832 05.31.2016-22:00:00 15.6732 05.31.2016-23:00:00 15.6682 06.01.2016-00:00:00 15.6682 06.01.2016-01:00:00 15.6631 06.01.2016-02:00:00 15.6481 06.01.2016-03:00:00 15.6481 06.01.2016-04:00:00 15.6430 06.01.2016-05:00:00 15.6380 06.01.2016-06:00:00 15.6230 06.01.2016-07:00:00 15.6029 06.01.2016-08:00:00 15.5878 06.01.2016-09:00:00 15.5577 06.01.2016-10:00:00 15.5326 06.01.2016-11:00:00 15.5275 06.01.2016-12:00:00 15.5075 06.01.2016-13:00:00 15.4823 06.01.2016-14:00:00 15.4221 06.01.2016-15:00:00 15.3970 06.01.2016-16:00:00 15.3819 06.01.2016-17:00:00 15.3719 06.01.2016-18:00:00 15.3719 06.01.2016-19:00:00 15.3618 06.01.2016-20:00:00 15.3568 06.01.2016-21:00:00 15.3468 06.01.2016-22:00:00 15.3468 06.01.2016-23:00:00 15.3367 06.02.2016-00:00:00 15.3267 06.02.2016-01:00:00 15.3216 06.02.2016-02:00:00 15.3166 06.02.2016-03:00:00 15.3166 06.02.2016-04:00:00 15.3116 06.02.2016-05:00:00 15.3066 06.02.2016-06:00:00 15.3066 06.02.2016-07:00:00 15.3066 06.02.2016-08:00:00 15.3116 06.02.2016-09:00:00 15.3066 06.02.2016-10:00:00 15.3066 06.02.2016-11:00:00 15.3066 06.02.2016-12:00:00 15.3066 06.02.2016-13:00:00 15.3016 06.02.2016-14:00:00 15.3016 06.02.2016-15:00:00 15.3066 06.02.2016-16:00:00 15.2965 06.02.2016-17:00:00 15.2915 06.02.2016-18:00:00 15.2765 06.02.2016-19:00:00 15.2714 06.02.2016-20:00:00 15.2765 06.02.2016-21:00:00 15.2765 06.02.2016-22:00:00 15.2614 06.02.2016-23:00:00 15.2564 06.03.2016-00:00:00 15.2614 06.03.2016-01:00:00 15.2614 06.03.2016-02:00:00 15.2413 06.03.2016-03:00:00 15.2363 06.03.2016-04:00:00 15.2363 06.03.2016-05:00:00 15.2313 06.03.2016-06:00:00 15.2262 06.03.2016-07:00:00 15.2212 06.03.2016-08:00:00 15.2011 06.03.2016-09:00:00 15.1710 06.03.2016-10:00:00 15.1509 06.03.2016-11:00:00 15.1358 06.03.2016-12:00:00 15.1107 06.03.2016-13:00:00 15.0706 06.03.2016-14:00:00 15.0706 06.03.2016-15:00:00 15.0605 06.03.2016-16:00:00 15.0254 06.03.2016-17:00:00 14.9751 06.03.2016-18:00:00 14.9551 06.03.2016-19:00:00 14.9350 06.03.2016-20:00:00 14.9249 06.03.2016-21:00:00 14.9199 06.03.2016-22:00:00 14.9149 06.03.2016-23:00:00 14.8998 06.04.2016-00:00:00 14.8998 06.04.2016-01:00:00 14.8898 06.04.2016-02:00:00 14.8847 06.04.2016-03:00:00 14.8797 06.04.2016-04:00:00 14.8747 06.04.2016-05:00:00 14.8647 06.04.2016-06:00:00 14.8496 06.04.2016-07:00:00 14.8345 06.04.2016-08:00:00 14.8044 06.04.2016-09:00:00 14.7793 06.04.2016-10:00:00 14.7793 06.04.2016-11:00:00 14.7592 06.04.2016-12:00:00 14.7492 06.04.2016-13:00:00 14.7341 06.04.2016-14:00:00 14.7291 06.04.2016-15:00:00 14.7240 06.04.2016-16:00:00 14.7040 06.04.2016-17:00:00 14.6889 06.04.2016-18:00:00 14.6789 06.04.2016-19:00:00 14.6487 06.04.2016-20:00:00 14.6487 06.04.2016-21:00:00 14.6387 06.04.2016-22:00:00 14.6186 06.04.2016-23:00:00 14.6186 06.05.2016-00:00:00 14.6136 06.05.2016-01:00:00 14.6035 06.05.2016-02:00:00 14.5985 06.05.2016-03:00:00 14.5885 06.05.2016-04:00:00 14.5734 06.05.2016-05:00:00 14.5483 06.05.2016-06:00:00 14.5232 06.05.2016-07:00:00 14.4981 06.05.2016-08:00:00 14.4830 06.05.2016-09:00:00 14.4478 06.05.2016-10:00:00 14.4027 06.05.2016-11:00:00 14.3926 06.05.2016-12:00:00 14.3725 06.05.2016-13:00:00 14.3575 06.05.2016-14:00:00 14.3575 06.05.2016-15:00:00 14.3575 06.05.2016-16:00:00 14.3575 06.05.2016-17:00:00 14.3524 06.05.2016-18:00:00 14.3424 06.05.2016-19:00:00 14.3323 06.05.2016-20:00:00 14.3223 06.05.2016-21:00:00 14.3072 06.05.2016-22:00:00 14.2922 06.05.2016-23:00:00 14.2871 06.06.2016-00:00:00 14.2771 06.06.2016-01:00:00 14.2721 06.06.2016-02:00:00 14.2721 06.06.2016-03:00:00 14.2620 06.06.2016-04:00:00 14.2620 06.06.2016-05:00:00 14.2369 06.06.2016-06:00:00 14.2319 06.06.2016-07:00:00 14.2168 06.06.2016-08:00:00 14.1616 06.06.2016-09:00:00 14.1365 06.06.2016-10:00:00 14.1013 06.06.2016-11:00:00 14.0913 06.06.2016-12:00:00 14.0813 06.06.2016-13:00:00 14.0762 06.06.2016-14:00:00 14.0662 06.06.2016-15:00:00 14.0511 06.06.2016-16:00:00 14.0411 06.06.2016-17:00:00 14.0260 06.06.2016-18:00:00 14.0059 06.06.2016-19:00:00 13.9658 06.06.2016-20:00:00 13.9557 06.06.2016-21:00:00 13.9507 06.06.2016-22:00:00 13.9507 06.06.2016-23:00:00 13.9457 06.07.2016-00:00:00 13.9457 06.07.2016-01:00:00 13.9507 06.07.2016-02:00:00 13.9507 06.07.2016-03:00:00 13.9507 06.07.2016-04:00:00 13.9406 06.07.2016-05:00:00 13.9256 06.07.2016-06:00:00 13.9206 06.07.2016-07:00:00 13.9155 06.07.2016-08:00:00 13.9105 06.07.2016-09:00:00 13.9005 06.07.2016-10:00:00 13.8954 06.07.2016-11:00:00 13.8703 06.07.2016-12:00:00 13.8603 06.07.2016-13:00:00 13.8452 06.07.2016-14:00:00 13.8251 06.07.2016-15:00:00 13.8101 06.07.2016-16:00:00 13.8051 06.07.2016-17:00:00 13.7749 06.07.2016-18:00:00 13.7448 06.07.2016-19:00:00 13.7347 06.07.2016-20:00:00 13.7347 06.07.2016-21:00:00 13.7347 06.07.2016-22:00:00 13.7297 06.07.2016-23:00:00 13.7247 06.08.2016-00:00:00 13.7197 06.08.2016-01:00:00 13.7197 06.08.2016-02:00:00 13.7197 06.08.2016-03:00:00 13.7096 06.08.2016-04:00:00 13.6996 06.08.2016-05:00:00 13.6946 06.08.2016-06:00:00 13.6895 06.08.2016-07:00:00 13.6895 06.08.2016-08:00:00 13.6895 06.08.2016-09:00:00 13.6745 06.08.2016-10:00:00 13.6544 06.08.2016-11:00:00 13.6494 06.08.2016-12:00:00 13.6192 06.08.2016-13:00:00 13.6042 06.08.2016-14:00:00 13.5690 06.08.2016-15:00:00 13.5489 06.08.2016-16:00:00 13.5339 06.08.2016-17:00:00 13.5238 06.08.2016-18:00:00 13.5238 06.08.2016-19:00:00 13.5138 06.08.2016-20:00:00 13.5289 06.08.2016-21:00:00 13.5188 06.08.2016-22:00:00 13.5188 06.08.2016-23:00:00 13.5188 06.09.2016-00:00:00 13.5138 06.09.2016-01:00:00 13.5188 06.09.2016-02:00:00 13.5188 06.09.2016-03:00:00 13.5188 06.09.2016-04:00:00 13.5238 06.09.2016-05:00:00 13.5238 06.09.2016-06:00:00 13.5088 06.09.2016-07:00:00 13.4786 06.09.2016-08:00:00 13.4585 06.09.2016-09:00:00 13.4334 06.09.2016-10:00:00 13.4133 06.09.2016-11:00:00 13.3933 06.09.2016-12:00:00 13.3782 06.09.2016-13:00:00 13.3732 06.09.2016-14:00:00 13.3581 06.09.2016-15:00:00 13.3380 06.09.2016-16:00:00 13.3280 06.09.2016-17:00:00 13.3179 06.09.2016-18:00:00 13.3029 06.09.2016-19:00:00 13.2928 06.09.2016-20:00:00 13.3079 06.09.2016-21:00:00 13.2978 06.09.2016-22:00:00 13.2978 06.09.2016-23:00:00 13.2878 06.10.2016-00:00:00 13.2878 06.10.2016-01:00:00 13.2928 06.10.2016-02:00:00 13.2928 06.10.2016-03:00:00 13.3029 06.10.2016-04:00:00 13.3179 06.10.2016-05:00:00 13.3230 06.10.2016-06:00:00 13.3129 06.10.2016-07:00:00 13.3029 06.10.2016-08:00:00 13.2928 06.10.2016-09:00:00 13.2828 06.10.2016-10:00:00 13.2828 06.10.2016-11:00:00 13.2677 06.10.2016-12:00:00 13.2526 06.10.2016-13:00:00 13.2275 06.10.2016-14:00:00 13.2275 06.10.2016-15:00:00 13.2326 06.10.2016-16:00:00 13.2526 06.10.2016-17:00:00 13.3531 06.10.2016-18:00:00 13.4184 06.10.2016-19:00:00 13.4485 06.10.2016-20:00:00 13.4585 06.10.2016-21:00:00 13.4887 06.10.2016-22:00:00 13.4987 06.10.2016-23:00:00 13.5138 06.11.2016-00:00:00 13.5238 06.11.2016-01:00:00 13.5238 06.11.2016-02:00:00 13.5540 06.11.2016-03:00:00 13.6695 06.11.2016-04:00:00 13.7699 06.11.2016-05:00:00 13.8804 06.11.2016-06:00:00 14.1315 06.11.2016-07:00:00 14.3474 06.11.2016-08:00:00 14.4227 06.11.2016-09:00:00 14.4930 06.11.2016-10:00:00 14.5935 06.11.2016-11:00:00 14.6688 06.11.2016-12:00:00 14.7040 06.11.2016-13:00:00 14.7441 06.11.2016-14:00:00 14.8195 06.11.2016-15:00:00 14.8446 06.11.2016-16:00:00 14.8948 06.11.2016-17:00:00 14.9551 06.11.2016-18:00:00 14.9651 06.11.2016-19:00:00 14.9952 06.11.2016-20:00:00 15.0706 06.11.2016-21:00:00 15.1007 06.11.2016-22:00:00 15.1409 06.11.2016-23:00:00 15.1609 06.12.2016-00:00:00 15.1861 06.12.2016-01:00:00 15.1961 06.12.2016-02:00:00 15.2162 06.12.2016-03:00:00 15.2313 06.12.2016-04:00:00 15.2664 06.12.2016-05:00:00 15.2865 06.12.2016-06:00:00 15.2765 06.12.2016-07:00:00 15.2915 06.12.2016-08:00:00 15.3066 06.12.2016-09:00:00 15.2965 06.12.2016-10:00:00 15.2765 06.12.2016-11:00:00 15.2664 06.12.2016-12:00:00 15.2714 06.12.2016-13:00:00 15.2564 06.12.2016-14:00:00 15.2513 06.12.2016-15:00:00 15.2463 06.12.2016-16:00:00 15.2513 06.12.2016-17:00:00 15.2463 06.12.2016-18:00:00 15.2463 06.12.2016-19:00:00 15.2463 06.12.2016-20:00:00 15.2513 06.12.2016-21:00:00 15.2513 06.12.2016-22:00:00 15.2564 06.12.2016-23:00:00 15.2614 06.13.2016-00:00:00 15.2564 06.13.2016-01:00:00 15.2513 06.13.2016-02:00:00 15.2664 06.13.2016-03:00:00 15.2714 06.13.2016-04:00:00 15.2915 06.13.2016-05:00:00 15.2865 06.13.2016-06:00:00 15.2915 06.13.2016-07:00:00 15.2865 06.13.2016-08:00:00 15.2614 06.13.2016-09:00:00 15.2564 06.13.2016-10:00:00 15.2664 06.13.2016-11:00:00 15.2664 06.13.2016-12:00:00 15.2614 06.13.2016-13:00:00 15.3267 06.13.2016-14:00:00 15.4673 06.13.2016-15:00:00 15.5075 06.13.2016-16:00:00 15.5376 06.13.2016-17:00:00 15.5326 06.13.2016-18:00:00 15.5426 06.13.2016-19:00:00 15.5426 06.13.2016-20:00:00 15.5577 06.13.2016-21:00:00 15.5727 06.13.2016-22:00:00 15.5627 06.13.2016-23:00:00 15.5828 06.14.2016-00:00:00 15.5878 06.14.2016-01:00:00 15.6029 06.14.2016-02:00:00 15.6179 06.14.2016-03:00:00 15.6581 06.14.2016-04:00:00 15.6631 06.14.2016-05:00:00 15.6832 06.14.2016-06:00:00 15.7184 06.14.2016-07:00:00 15.7485 06.14.2016-08:00:00 15.7636 06.14.2016-09:00:00 15.7586 06.14.2016-10:00:00 15.8037 06.14.2016-11:00:00 15.8590 06.14.2016-12:00:00 15.9192 06.14.2016-13:00:00 15.9343 06.14.2016-14:00:00 15.9494 06.14.2016-15:00:00 16.0147 06.14.2016-16:00:00 16.1201 06.14.2016-17:00:00 16.2507 06.14.2016-18:00:00 16.4265 06.14.2016-19:00:00 16.5520 06.14.2016-20:00:00 16.6223 06.14.2016-21:00:00 16.6625 06.14.2016-22:00:00 16.6826 06.14.2016-23:00:00 16.6926 06.15.2016-00:00:00 16.7428 06.15.2016-01:00:00 16.7529 06.15.2016-02:00:00 16.7830 06.15.2016-03:00:00 16.7981 06.15.2016-04:00:00 16.8131 06.15.2016-05:00:00 16.8131 06.15.2016-06:00:00 16.8282 06.15.2016-07:00:00 16.8282 06.15.2016-08:00:00 16.8232 06.15.2016-09:00:00 16.8131 06.15.2016-10:00:00 16.8031 06.15.2016-11:00:00 16.8081 06.15.2016-12:00:00 16.7981 06.15.2016-13:00:00 16.7830 06.15.2016-14:00:00 16.7730 06.15.2016-15:00:00 16.7880 06.15.2016-16:00:00 16.7780 06.15.2016-17:00:00 16.7931 06.15.2016-18:00:00 16.8031 06.15.2016-19:00:00 16.8081 06.15.2016-20:00:00 16.8131 06.15.2016-21:00:00 16.8131 06.15.2016-22:00:00 16.8232 06.15.2016-23:00:00 16.8232 06.16.2016-00:00:00 16.8382 06.16.2016-01:00:00 16.8433 06.16.2016-02:00:00 16.8433 06.16.2016-03:00:00 16.8533 06.16.2016-04:00:00 16.8533 06.16.2016-05:00:00 16.8583 06.16.2016-06:00:00 16.8382 06.16.2016-07:00:00 16.8232 06.16.2016-08:00:00 16.8131 06.16.2016-09:00:00 16.7981 06.16.2016-10:00:00 16.7880 06.16.2016-11:00:00 16.7730 06.16.2016-12:00:00 16.7679 06.16.2016-13:00:00 16.7679 06.16.2016-14:00:00 16.7730 06.16.2016-15:00:00 16.7479 06.16.2016-16:00:00 16.7428 06.16.2016-17:00:00 16.7378 06.16.2016-18:00:00 16.7177 06.16.2016-19:00:00 16.7127 06.16.2016-20:00:00 16.7177 06.16.2016-21:00:00 16.7077 06.16.2016-22:00:00 16.7127 06.16.2016-23:00:00 16.7077 06.17.2016-00:00:00 16.7127 06.17.2016-01:00:00 16.6976 06.17.2016-02:00:00 16.6926 06.17.2016-03:00:00 16.6926 06.17.2016-04:00:00 16.6926 06.17.2016-05:00:00 16.6976 06.17.2016-06:00:00 16.6926 06.17.2016-07:00:00 16.6826 06.17.2016-08:00:00 16.6675 06.17.2016-09:00:00 16.6575 06.17.2016-10:00:00 16.6223 06.17.2016-11:00:00 16.5671 06.17.2016-12:00:00 16.5420 06.17.2016-13:00:00 16.5319 06.17.2016-14:00:00 16.5219 06.17.2016-15:00:00 16.5219 06.17.2016-16:00:00 16.5168 06.17.2016-17:00:00 16.5118 06.17.2016-18:00:00 16.5269 06.17.2016-19:00:00 16.5470 06.17.2016-20:00:00 16.5470 06.17.2016-21:00:00 16.5520 06.17.2016-22:00:00 16.5520 06.17.2016-23:00:00 16.5620 06.18.2016-00:00:00 16.5620 06.18.2016-01:00:00 16.5520 06.18.2016-02:00:00 16.5520 06.18.2016-03:00:00 16.5470 06.18.2016-04:00:00 16.5470 06.18.2016-05:00:00 16.5470 06.18.2016-06:00:00 16.5470 06.18.2016-07:00:00 16.5520 06.18.2016-08:00:00 16.5570 06.18.2016-09:00:00 16.5872 06.18.2016-10:00:00 16.6625 06.18.2016-11:00:00 16.6926 06.18.2016-12:00:00 16.7077 06.18.2016-13:00:00 16.7227 06.18.2016-14:00:00 16.7227 06.18.2016-15:00:00 16.7227 06.18.2016-16:00:00 16.7378 06.18.2016-17:00:00 16.7378 06.18.2016-18:00:00 16.7328 06.18.2016-19:00:00 16.7227 06.18.2016-20:00:00 16.7177 06.18.2016-21:00:00 16.7227 06.18.2016-22:00:00 16.7227 06.18.2016-23:00:00 16.7177 06.19.2016-00:00:00 16.7127 06.19.2016-01:00:00 16.7127 06.19.2016-02:00:00 16.7127 06.19.2016-03:00:00 16.7077 06.19.2016-04:00:00 16.7127 06.19.2016-05:00:00 16.7177 06.19.2016-06:00:00 16.7077 06.19.2016-07:00:00 16.6926 06.19.2016-08:00:00 16.6876 06.19.2016-09:00:00 16.6725 06.19.2016-10:00:00 16.6524 06.19.2016-11:00:00 16.6324 06.19.2016-12:00:00 16.6022 06.19.2016-13:00:00 16.5872 06.19.2016-14:00:00 16.5671 06.19.2016-15:00:00 16.5520 06.19.2016-16:00:00 16.5470 06.19.2016-17:00:00 16.5219 06.19.2016-18:00:00 16.5168 06.19.2016-19:00:00 16.5118 06.19.2016-20:00:00 16.5118 06.19.2016-21:00:00 16.5068 06.19.2016-22:00:00 16.5018 06.19.2016-23:00:00 16.4867 06.20.2016-00:00:00 16.4717 06.20.2016-01:00:00 16.4516 06.20.2016-02:00:00 16.4415 06.20.2016-03:00:00 16.4315 06.20.2016-04:00:00 16.4315 06.20.2016-05:00:00 16.4164 06.20.2016-06:00:00 16.4013 06.20.2016-07:00:00 16.3813 06.20.2016-08:00:00 16.3461 06.20.2016-09:00:00 16.3160 06.20.2016-10:00:00 16.2909 06.20.2016-11:00:00 16.2858 06.20.2016-12:00:00 16.2658 06.20.2016-13:00:00 16.2356 06.20.2016-14:00:00 16.2306 06.20.2016-15:00:00 16.2155 06.20.2016-16:00:00 16.2105 06.20.2016-17:00:00 16.2055 06.20.2016-18:00:00 16.1804 06.20.2016-19:00:00 16.1352 06.20.2016-20:00:00 16.1251 06.20.2016-21:00:00 16.1151 06.20.2016-22:00:00 16.1151 06.20.2016-23:00:00 16.1101 06.21.2016-00:00:00 16.1000 06.21.2016-01:00:00 16.0950 06.21.2016-02:00:00 16.0749 06.21.2016-03:00:00 16.0699 06.21.2016-04:00:00 16.0699 06.21.2016-05:00:00 16.0699 06.21.2016-06:00:00 16.0599 06.21.2016-07:00:00 16.0498 06.21.2016-08:00:00 16.0347 06.21.2016-09:00:00 16.0197 06.21.2016-10:00:00 16.0046 06.21.2016-11:00:00 15.9544 06.21.2016-12:00:00 15.9042 06.21.2016-13:00:00 15.8891 06.21.2016-14:00:00 15.8590 06.21.2016-15:00:00 15.8088 06.21.2016-16:00:00 15.7837 06.21.2016-17:00:00 15.7535 06.21.2016-18:00:00 15.7284 06.21.2016-19:00:00 15.7033 06.21.2016-20:00:00 15.6832 06.21.2016-21:00:00 15.6732 06.21.2016-22:00:00 15.6682 06.21.2016-23:00:00 15.6531 06.22.2016-00:00:00 15.6481 06.22.2016-01:00:00 15.6330 06.22.2016-02:00:00 15.6129 06.22.2016-03:00:00 15.6129 06.22.2016-04:00:00 15.6179 06.22.2016-05:00:00 15.5928 06.22.2016-06:00:00 15.5677 06.22.2016-07:00:00 15.5476 06.22.2016-08:00:00 15.5225 06.22.2016-09:00:00 15.4924 06.22.2016-10:00:00 15.4472 06.22.2016-11:00:00 15.4120 06.22.2016-12:00:00 15.3869 06.22.2016-13:00:00 15.3518 06.22.2016-14:00:00 15.3166 06.22.2016-15:00:00 15.2915 06.22.2016-16:00:00 15.2614 06.22.2016-17:00:00 15.2463 06.22.2016-18:00:00 15.2363 06.22.2016-19:00:00 15.2162 06.22.2016-20:00:00 15.1810 06.22.2016-21:00:00 15.1609 06.22.2016-22:00:00 15.1559 06.22.2016-23:00:00 15.1459 06.23.2016-00:00:00 15.1308 06.23.2016-01:00:00 15.1158 06.23.2016-02:00:00 15.0957 06.23.2016-03:00:00 15.0906 06.23.2016-04:00:00 15.0906 06.23.2016-05:00:00 15.0605 06.23.2016-06:00:00 15.0454 06.23.2016-07:00:00 15.0254 06.23.2016-08:00:00 15.0203 06.23.2016-09:00:00 15.0053 06.23.2016-10:00:00 15.0605 06.23.2016-11:00:00 15.0806 06.23.2016-12:00:00 15.1158 06.23.2016-13:00:00 15.1409 06.23.2016-14:00:00 15.1660 06.23.2016-15:00:00 15.3417 06.23.2016-16:00:00 15.4020 06.23.2016-17:00:00 15.6079 06.23.2016-18:00:00 15.7083 06.23.2016-19:00:00 15.9042 06.23.2016-20:00:00 16.1101 06.23.2016-21:00:00 16.1904 06.23.2016-22:00:00 16.2005 06.23.2016-23:00:00 16.2155 06.24.2016-00:00:00 16.2155 06.24.2016-01:00:00 16.2356 06.24.2016-02:00:00 16.2557 06.24.2016-03:00:00 16.2607 06.24.2016-04:00:00 16.2808 06.24.2016-05:00:00 16.2858 06.24.2016-06:00:00 16.3110 06.24.2016-07:00:00 16.3260 06.24.2016-08:00:00 16.3310 06.24.2016-09:00:00 16.3411 06.24.2016-10:00:00 16.3511 06.24.2016-11:00:00 16.3461 06.24.2016-12:00:00 16.3662 06.24.2016-13:00:00 16.3612 06.24.2016-14:00:00 16.3511 06.24.2016-15:00:00 16.3712 06.24.2016-16:00:00 16.3762 06.24.2016-17:00:00 16.4013 06.24.2016-18:00:00 16.4365 06.24.2016-19:00:00 16.4516 06.24.2016-20:00:00 16.4616 06.24.2016-21:00:00 16.4717 06.24.2016-22:00:00 16.4817 06.24.2016-23:00:00 16.4917 06.25.2016-00:00:00 16.4968 06.25.2016-01:00:00 16.4968 06.25.2016-02:00:00 16.4968 06.25.2016-03:00:00 16.4968 06.25.2016-04:00:00 16.4968 06.25.2016-05:00:00 16.4968 06.25.2016-06:00:00 16.4917 06.25.2016-07:00:00 16.4917 06.25.2016-08:00:00 16.4817 06.25.2016-09:00:00 16.4666 06.25.2016-10:00:00 16.4365 06.25.2016-11:00:00 16.4265 06.25.2016-12:00:00 16.4164 06.25.2016-13:00:00 16.3913 06.25.2016-14:00:00 16.3612 06.25.2016-15:00:00 16.3411 06.25.2016-16:00:00 16.3110 06.25.2016-17:00:00 16.3009 06.25.2016-18:00:00 16.2909 06.25.2016-19:00:00 16.2708 06.25.2016-20:00:00 16.2708 06.25.2016-21:00:00 16.2708 06.25.2016-22:00:00 16.2658 06.25.2016-23:00:00 16.2607 06.26.2016-00:00:00 16.2457 06.26.2016-01:00:00 16.2356 06.26.2016-02:00:00 16.2256 06.26.2016-03:00:00 16.2055 06.26.2016-04:00:00 16.1703 06.26.2016-05:00:00 16.1603 06.26.2016-06:00:00 16.1352 06.26.2016-07:00:00 16.1000 06.26.2016-08:00:00 16.0699 06.26.2016-09:00:00 16.0548 06.26.2016-10:00:00 16.0046 06.26.2016-11:00:00 15.9745 06.26.2016-12:00:00 15.9393 06.26.2016-13:00:00 15.9092 06.26.2016-14:00:00 15.8891 06.26.2016-15:00:00 15.8489 06.26.2016-16:00:00 15.8339 06.26.2016-17:00:00 15.7937 06.26.2016-18:00:00 15.7586 06.26.2016-19:00:00 15.7385 06.26.2016-20:00:00 15.7284 06.26.2016-21:00:00 15.7184 06.26.2016-22:00:00 15.7083 06.26.2016-23:00:00 15.6933 06.27.2016-00:00:00 15.6782 06.27.2016-01:00:00 15.6581 06.27.2016-02:00:00 15.6380 06.27.2016-03:00:00 15.6280 06.27.2016-04:00:00 15.6330 06.27.2016-05:00:00 15.5778 06.27.2016-06:00:00 15.5426 06.27.2016-07:00:00 15.4874 06.27.2016-08:00:00 15.4522 06.27.2016-09:00:00 15.4372 06.27.2016-10:00:00 15.4171 06.27.2016-11:00:00 15.3819 06.27.2016-12:00:00 15.3668 06.27.2016-13:00:00 15.3417 06.27.2016-14:00:00 15.3066 06.27.2016-15:00:00 15.2815 06.27.2016-16:00:00 15.2313 06.27.2016-17:00:00 15.2212 06.27.2016-18:00:00 15.1810 06.27.2016-19:00:00 15.1509 06.27.2016-20:00:00 15.1509 06.27.2016-21:00:00 15.1409 06.27.2016-22:00:00 15.1208 06.27.2016-23:00:00 15.1107 06.28.2016-00:00:00 15.0906 06.28.2016-01:00:00 15.0806 06.28.2016-02:00:00 15.0806 06.28.2016-03:00:00 15.0806 06.28.2016-04:00:00 15.0605 06.28.2016-05:00:00 15.0505 06.28.2016-06:00:00 15.0354 06.28.2016-07:00:00 15.0254 06.28.2016-08:00:00 14.9952 06.28.2016-09:00:00 14.9751 06.28.2016-10:00:00 14.9400 06.28.2016-11:00:00 14.8998 06.28.2016-12:00:00 14.8496 06.28.2016-13:00:00 14.8195 06.28.2016-14:00:00 14.7994 06.28.2016-15:00:00 14.7692 06.28.2016-16:00:00 14.7441 06.28.2016-17:00:00 14.6989 06.28.2016-18:00:00 14.6738 06.28.2016-19:00:00 14.6537 06.28.2016-20:00:00 14.6487 06.28.2016-21:00:00 14.6487 06.28.2016-22:00:00 14.6337 06.28.2016-23:00:00 14.6236 06.29.2016-00:00:00 14.6186 06.29.2016-01:00:00 14.6136 06.29.2016-02:00:00 14.5935 06.29.2016-03:00:00 14.5885 06.29.2016-04:00:00 14.5684 06.29.2016-05:00:00 14.5634 06.29.2016-06:00:00 14.5433 06.29.2016-07:00:00 14.5081 06.29.2016-08:00:00 14.4930 06.29.2016-09:00:00 14.4730 06.29.2016-10:00:00 14.4428 06.29.2016-11:00:00 14.4127 06.29.2016-12:00:00 14.3826 06.29.2016-13:00:00 14.3374 06.29.2016-14:00:00 14.3173 06.29.2016-15:00:00 14.2821 06.29.2016-16:00:00 14.2470 06.29.2016-17:00:00 14.2319 06.29.2016-18:00:00 14.1968 06.29.2016-19:00:00 14.1666 06.29.2016-20:00:00 14.1465 06.29.2016-21:00:00 14.1415 06.29.2016-22:00:00 14.1214 06.29.2016-23:00:00 14.1064 06.30.2016-00:00:00 14.1064 06.30.2016-01:00:00 14.1013 06.30.2016-02:00:00 14.0863 06.30.2016-03:00:00 14.0813 06.30.2016-04:00:00 14.0762 06.30.2016-05:00:00 14.0762 06.30.2016-06:00:00 14.0461 06.30.2016-07:00:00 14.0361 06.30.2016-08:00:00 14.0210 06.30.2016-09:00:00 13.9959 06.30.2016-10:00:00 13.9758 06.30.2016-11:00:00 13.9557 06.30.2016-12:00:00 13.9005 06.30.2016-13:00:00 13.8754 06.30.2016-14:00:00 13.8653 06.30.2016-15:00:00 13.8201 06.30.2016-16:00:00 13.7749 06.30.2016-17:00:00 13.7297 06.30.2016-18:00:00 13.6895 06.30.2016-19:00:00 13.6695 06.30.2016-20:00:00 13.6644 06.30.2016-21:00:00 13.6594 06.30.2016-22:00:00 13.6343 06.30.2016-23:00:00 13.6243 07.01.2016-00:00:00 13.6142 07.01.2016-01:00:00 13.6042 07.01.2016-02:00:00 13.5891 07.01.2016-03:00:00 13.5791 07.01.2016-04:00:00 13.5690 07.01.2016-05:00:00 13.5590 07.01.2016-06:00:00 13.5489 07.01.2016-07:00:00 13.5439 07.01.2016-08:00:00 13.5138 07.01.2016-09:00:00 13.4887 07.01.2016-10:00:00 13.4686 07.01.2016-11:00:00 13.4284 07.01.2016-12:00:00 13.4184 07.01.2016-13:00:00 13.3832 07.01.2016-14:00:00 13.3631 07.01.2016-15:00:00 13.3380 07.01.2016-16:00:00 13.2878 07.01.2016-17:00:00 13.2677 07.01.2016-18:00:00 13.2426 07.01.2016-19:00:00 13.2225 07.01.2016-20:00:00 13.2024 07.01.2016-21:00:00 13.1924 07.01.2016-22:00:00 13.1874 07.01.2016-23:00:00 13.1874 07.02.2016-00:00:00 13.1773 07.02.2016-01:00:00 13.1673 07.02.2016-02:00:00 13.1623 07.02.2016-03:00:00 13.1572 07.02.2016-04:00:00 13.1572 07.02.2016-05:00:00 13.1371 07.02.2016-06:00:00 13.1271 07.02.2016-07:00:00 13.1120 07.02.2016-08:00:00 13.1070 07.02.2016-09:00:00 13.0920 07.02.2016-10:00:00 13.0668 07.02.2016-11:00:00 13.0367 07.02.2016-12:00:00 13.0066 07.02.2016-13:00:00 12.9915 07.02.2016-14:00:00 12.9614 07.02.2016-15:00:00 12.9463 07.02.2016-16:00:00 12.9313 07.02.2016-17:00:00 12.8810 07.02.2016-18:00:00 12.8760 07.02.2016-19:00:00 12.8660 07.02.2016-20:00:00 12.8660 07.02.2016-21:00:00 12.8660 07.02.2016-22:00:00 12.8609 07.02.2016-23:00:00 12.8559 07.03.2016-00:00:00 12.8559 07.03.2016-01:00:00 12.8559 07.03.2016-02:00:00 12.8509 07.03.2016-03:00:00 12.8509 07.03.2016-04:00:00 12.8509 07.03.2016-05:00:00 12.8459 07.03.2016-06:00:00 12.8308 07.03.2016-07:00:00 12.8308 07.03.2016-08:00:00 12.8509 07.03.2016-09:00:00 12.9363 07.03.2016-10:00:00 12.9413 07.03.2016-11:00:00 12.9313 07.03.2016-12:00:00 12.9112 07.03.2016-13:00:00 12.8911 07.03.2016-14:00:00 12.8760 07.03.2016-15:00:00 12.8308 07.03.2016-16:00:00 12.8107 07.03.2016-17:00:00 12.7856 07.03.2016-18:00:00 12.7605 07.03.2016-19:00:00 12.7454 07.03.2016-20:00:00 12.7354 07.03.2016-21:00:00 12.7254 07.03.2016-22:00:00 12.7203 07.03.2016-23:00:00 12.7153 07.04.2016-00:00:00 12.7103 07.04.2016-01:00:00 12.7103 07.04.2016-02:00:00 12.7053 07.04.2016-03:00:00 12.7002 07.04.2016-04:00:00 12.6852 07.04.2016-05:00:00 12.6802 07.04.2016-06:00:00 12.6802 07.04.2016-07:00:00 12.6751 07.04.2016-08:00:00 12.6701 07.04.2016-09:00:00 12.6751 07.04.2016-10:00:00 12.6550 07.04.2016-11:00:00 12.6400 07.04.2016-12:00:00 12.5998 07.04.2016-13:00:00 12.5797 07.04.2016-14:00:00 12.5546 07.04.2016-15:00:00 12.5496 07.04.2016-16:00:00 12.5496 07.04.2016-17:00:00 12.5144 07.04.2016-18:00:00 12.4893 07.04.2016-19:00:00 12.4743 07.04.2016-20:00:00 12.4743 07.04.2016-21:00:00 12.4642 07.04.2016-22:00:00 12.4592 07.04.2016-23:00:00 12.4592 07.05.2016-00:00:00 12.4542 07.05.2016-01:00:00 12.4492 07.05.2016-02:00:00 12.4492 07.05.2016-03:00:00 12.4441 07.05.2016-04:00:00 12.4391 07.05.2016-05:00:00 12.4391 07.05.2016-06:00:00 12.4391 07.05.2016-07:00:00 12.4190 07.05.2016-08:00:00 12.4190 07.05.2016-09:00:00 12.4140 07.05.2016-10:00:00 12.3939 07.05.2016-11:00:00 12.3688 07.05.2016-12:00:00 12.3537 07.05.2016-13:00:00 12.3337 07.05.2016-14:00:00 12.3236 07.05.2016-15:00:00 12.2985 07.05.2016-16:00:00 12.2784 07.05.2016-17:00:00 12.2684 07.05.2016-18:00:00 12.2483 07.05.2016-19:00:00 12.2282 07.05.2016-20:00:00 12.2181 07.05.2016-21:00:00 12.2181 07.05.2016-22:00:00 12.2131 07.05.2016-23:00:00 12.2131 07.06.2016-00:00:00 12.2131 07.06.2016-01:00:00 12.2181 07.06.2016-02:00:00 12.2131 07.06.2016-03:00:00 12.2131 07.06.2016-04:00:00 12.2031 07.06.2016-05:00:00 12.2031 07.06.2016-06:00:00 12.1880 07.06.2016-07:00:00 12.1780 07.06.2016-08:00:00 12.1679 07.06.2016-09:00:00 12.1529 07.06.2016-10:00:00 12.1378 07.06.2016-11:00:00 12.1127 07.06.2016-12:00:00 12.0775 07.06.2016-13:00:00 12.0524 07.06.2016-14:00:00 12.0273 07.06.2016-15:00:00 12.0072 07.06.2016-16:00:00 12.0072 07.06.2016-17:00:00 11.9671 07.06.2016-18:00:00 11.9470 07.06.2016-19:00:00 11.9369 07.06.2016-20:00:00 11.9369 07.06.2016-21:00:00 11.9319 07.06.2016-22:00:00 11.9269 07.06.2016-23:00:00 11.9219 07.07.2016-00:00:00 11.9168 07.07.2016-01:00:00 11.9118 07.07.2016-02:00:00 11.9118 07.07.2016-03:00:00 11.9118 07.07.2016-04:00:00 11.9068 07.07.2016-05:00:00 11.9068 07.07.2016-06:00:00 11.9068 07.07.2016-07:00:00 11.9018 07.07.2016-08:00:00 11.8968 07.07.2016-09:00:00 11.8968 07.07.2016-10:00:00 11.8968 07.07.2016-11:00:00 11.8917 07.07.2016-12:00:00 11.8817 07.07.2016-13:00:00 11.8968 07.07.2016-14:00:00 11.9269 07.07.2016-15:00:00 11.9419 07.07.2016-16:00:00 11.9620 07.07.2016-17:00:00 11.9671 07.07.2016-18:00:00 11.9570 07.07.2016-19:00:00 11.9620 07.07.2016-20:00:00 11.9620 07.07.2016-21:00:00 11.9620 07.07.2016-22:00:00 11.9620 07.07.2016-23:00:00 11.9570 07.08.2016-00:00:00 11.9570 07.08.2016-01:00:00 11.9721 07.08.2016-02:00:00 12.0223 07.08.2016-03:00:00 12.1428 07.08.2016-04:00:00 12.3236 07.08.2016-05:00:00 12.4994 07.08.2016-06:00:00 12.6048 07.08.2016-07:00:00 12.7103 07.08.2016-08:00:00 12.8308 07.08.2016-09:00:00 12.9865 07.08.2016-10:00:00 13.1472 07.08.2016-11:00:00 13.2828 07.08.2016-12:00:00 13.3782 07.08.2016-13:00:00 13.4686 07.08.2016-14:00:00 13.5339 07.08.2016-15:00:00 13.6795 07.08.2016-16:00:00 13.7247 07.08.2016-17:00:00 13.7699 07.08.2016-18:00:00 13.7950 07.08.2016-19:00:00 13.8553 07.08.2016-20:00:00 13.9055 07.08.2016-21:00:00 13.9457 07.08.2016-22:00:00 13.9607 07.08.2016-23:00:00 14.0160 07.09.2016-00:00:00 14.0461 07.09.2016-01:00:00 14.1114 07.09.2016-02:00:00 14.7240 07.09.2016-03:00:00 14.8697 07.09.2016-04:00:00 14.9852 07.09.2016-05:00:00 15.0505 07.09.2016-06:00:00 15.1057 07.09.2016-07:00:00 15.1459 07.09.2016-08:00:00 15.1911 07.09.2016-09:00:00 15.2313 07.09.2016-10:00:00 15.2463 07.09.2016-11:00:00 15.3166 07.09.2016-12:00:00 15.3518 07.09.2016-13:00:00 15.3920 07.09.2016-14:00:00 15.4673 07.09.2016-15:00:00 15.5376 07.09.2016-16:00:00 15.5928 07.09.2016-17:00:00 15.6380 07.09.2016-18:00:00 15.6581 07.09.2016-19:00:00 15.6933 07.09.2016-20:00:00 15.7435 07.09.2016-21:00:00 15.7586 07.09.2016-22:00:00 15.7887 07.09.2016-23:00:00 15.8138 07.10.2016-00:00:00 15.8188 07.10.2016-01:00:00 15.8439 07.10.2016-02:00:00 15.8439 07.10.2016-03:00:00 15.8590 07.10.2016-04:00:00 15.8891 07.10.2016-05:00:00 15.9544 07.10.2016-06:00:00 15.9946 07.10.2016-07:00:00 16.0498 07.10.2016-08:00:00 16.0749 07.10.2016-09:00:00 16.1000 07.10.2016-10:00:00 16.2105 07.10.2016-11:00:00 16.2658 07.10.2016-12:00:00 16.3110 07.10.2016-13:00:00 16.3160 07.10.2016-14:00:00 16.3210 07.10.2016-15:00:00 16.3310 07.10.2016-16:00:00 16.3361 07.10.2016-17:00:00 16.3361 07.10.2016-18:00:00 16.3511 07.10.2016-19:00:00 16.3511 07.10.2016-20:00:00 16.3561 07.10.2016-21:00:00 16.3762 07.10.2016-22:00:00 16.4265 07.10.2016-23:00:00 16.4415 07.11.2016-00:00:00 16.4516 07.11.2016-01:00:00 16.4666 07.11.2016-02:00:00 16.4767 07.11.2016-03:00:00 16.4817 07.11.2016-04:00:00 16.4968 07.11.2016-05:00:00 16.5018 07.11.2016-06:00:00 16.5018 07.11.2016-07:00:00 16.5118 07.11.2016-08:00:00 16.5168 07.11.2016-09:00:00 16.5219 07.11.2016-10:00:00 16.5168 07.11.2016-11:00:00 16.5319 07.11.2016-12:00:00 16.5369 07.11.2016-13:00:00 16.5470 07.11.2016-14:00:00 16.5420 07.11.2016-15:00:00 16.5319 07.11.2016-16:00:00 16.5219 07.11.2016-17:00:00 16.5118 07.11.2016-18:00:00 16.5118 07.11.2016-19:00:00 16.4917 07.11.2016-20:00:00 16.4817 07.11.2016-21:00:00 16.4767 07.11.2016-22:00:00 16.4817 07.11.2016-23:00:00 16.4867 07.12.2016-00:00:00 16.4767 07.12.2016-01:00:00 16.4717 07.12.2016-02:00:00 16.4666 07.12.2016-03:00:00 16.4566 07.12.2016-04:00:00 16.4516 07.12.2016-05:00:00 16.4365 07.12.2016-06:00:00 16.4265 07.12.2016-07:00:00 16.4164 07.12.2016-08:00:00 16.4164 07.12.2016-09:00:00 16.4114 07.12.2016-10:00:00 16.4013 07.12.2016-11:00:00 16.3913 07.12.2016-12:00:00 16.3813 07.12.2016-13:00:00 16.3662 07.12.2016-14:00:00 16.3511 07.12.2016-15:00:00 16.3310 07.12.2016-16:00:00 16.3110 07.12.2016-17:00:00 16.2909 07.12.2016-18:00:00 16.2708 07.12.2016-19:00:00 16.2658 07.12.2016-20:00:00 16.2658 07.12.2016-21:00:00 16.2457 07.12.2016-22:00:00 16.2406 07.12.2016-23:00:00 16.2406 07.13.2016-00:00:00 16.2356 07.13.2016-01:00:00 16.2457 07.13.2016-02:00:00 16.2457 07.13.2016-03:00:00 16.2306 07.13.2016-04:00:00 16.2206 07.13.2016-05:00:00 16.2005 07.13.2016-06:00:00 16.2055 07.13.2016-07:00:00 16.1954 07.13.2016-08:00:00 16.1754 07.13.2016-09:00:00 16.1452 07.13.2016-10:00:00 16.1302 07.13.2016-11:00:00 16.1201 07.13.2016-12:00:00 16.1101 07.13.2016-13:00:00 16.0900 07.13.2016-14:00:00 16.0749 07.13.2016-15:00:00 16.0548 07.13.2016-16:00:00 16.0398 07.13.2016-17:00:00 16.0247 07.13.2016-18:00:00 16.0046 07.13.2016-19:00:00 15.9896 07.13.2016-20:00:00 15.9745 07.13.2016-21:00:00 15.9644 07.13.2016-22:00:00 15.9343 07.13.2016-23:00:00 15.9343 07.14.2016-00:00:00 15.9092 07.14.2016-01:00:00 15.9042 07.14.2016-02:00:00 15.9092 07.14.2016-03:00:00 15.8891 07.14.2016-04:00:00 15.8741 07.14.2016-05:00:00 15.8640 07.14.2016-06:00:00 15.8640 07.14.2016-07:00:00 15.8540 07.14.2016-08:00:00 15.8389 07.14.2016-09:00:00 15.8188 07.14.2016-10:00:00 15.7937 07.14.2016-11:00:00 15.7887 07.14.2016-12:00:00 15.7686 07.14.2016-13:00:00 15.7334 07.14.2016-14:00:00 15.6933 07.14.2016-15:00:00 15.6832 07.14.2016-16:00:00 15.6481 07.14.2016-17:00:00 15.6179 07.14.2016-18:00:00 15.5828 07.14.2016-19:00:00 15.5727 07.14.2016-20:00:00 15.5527 07.14.2016-21:00:00 15.5326 07.14.2016-22:00:00 15.5275 07.14.2016-23:00:00 15.5125 07.15.2016-00:00:00 15.5024 07.15.2016-01:00:00 15.4974 07.15.2016-02:00:00 15.4874 07.15.2016-03:00:00 15.4673 07.15.2016-04:00:00 15.4623 07.15.2016-05:00:00 15.4522 07.15.2016-06:00:00 15.4472 07.15.2016-07:00:00 15.4422 07.15.2016-08:00:00 15.4221 07.15.2016-09:00:00 15.4120 07.15.2016-10:00:00 15.3819 07.15.2016-11:00:00 15.3518 07.15.2016-12:00:00 15.3267 07.15.2016-13:00:00 15.2865 07.15.2016-14:00:00 15.2413 07.15.2016-15:00:00 15.2162 07.15.2016-16:00:00 15.1961 07.15.2016-17:00:00 15.1559 07.15.2016-18:00:00 15.1258 07.15.2016-19:00:00 15.1057 07.15.2016-20:00:00 15.0906 07.15.2016-21:00:00 15.0906 07.15.2016-22:00:00 15.0806 07.15.2016-23:00:00 15.0706 07.16.2016-00:00:00 15.0454 07.16.2016-01:00:00 15.0254 07.16.2016-02:00:00 15.0203 07.16.2016-03:00:00 15.0203 07.16.2016-04:00:00 15.0103 07.16.2016-05:00:00 15.0003 07.16.2016-06:00:00 14.9902 07.16.2016-07:00:00 14.9852 07.16.2016-08:00:00 14.9651 07.16.2016-09:00:00 14.9400 07.16.2016-10:00:00 14.9249 07.16.2016-11:00:00 14.8847 07.16.2016-12:00:00 14.8446 07.16.2016-13:00:00 14.8144 07.16.2016-14:00:00 14.7743 07.16.2016-15:00:00 14.7391 07.16.2016-16:00:00 14.7291 07.16.2016-17:00:00 14.6889 07.16.2016-18:00:00 14.6738 07.16.2016-19:00:00 14.6688 07.16.2016-20:00:00 14.6688 07.16.2016-21:00:00 14.6688 07.16.2016-22:00:00 14.6588 07.16.2016-23:00:00 14.6638 07.17.2016-00:00:00 14.6537 07.17.2016-01:00:00 14.6638 07.17.2016-02:00:00 14.6588 07.17.2016-03:00:00 14.6487 07.17.2016-04:00:00 14.6437 07.17.2016-05:00:00 14.6437 07.17.2016-06:00:00 14.6337 07.17.2016-07:00:00 14.6286 07.17.2016-08:00:00 14.6085 07.17.2016-09:00:00 14.5885 07.17.2016-10:00:00 14.5784 07.17.2016-11:00:00 14.5583 07.17.2016-12:00:00 14.5131 07.17.2016-13:00:00 14.4629 07.17.2016-14:00:00 14.4428 07.17.2016-15:00:00 14.4328 07.17.2016-16:00:00 14.4278 07.17.2016-17:00:00 14.3976 07.17.2016-18:00:00 14.3775 07.17.2016-19:00:00 14.3524 07.17.2016-20:00:00 14.3474 07.17.2016-21:00:00 14.3374 07.17.2016-22:00:00 14.3223 07.17.2016-23:00:00 14.3072 07.18.2016-00:00:00 14.2871 07.18.2016-01:00:00 14.2620 07.18.2016-02:00:00 14.2520 07.18.2016-03:00:00 14.2570 07.18.2016-04:00:00 14.2470 07.18.2016-05:00:00 14.2319 07.18.2016-06:00:00 14.2269 07.18.2016-07:00:00 14.2068 07.18.2016-08:00:00 14.1917 07.18.2016-09:00:00 14.1616 07.18.2016-10:00:00 14.1516 07.18.2016-11:00:00 14.1365 07.18.2016-12:00:00 14.1064 07.18.2016-13:00:00 14.0762 07.18.2016-14:00:00 14.0662 07.18.2016-15:00:00 14.0511 07.18.2016-16:00:00 14.0210 07.18.2016-17:00:00 14.0109 07.18.2016-18:00:00 14.0009 07.18.2016-19:00:00 13.9858 07.18.2016-20:00:00 13.9808 07.18.2016-21:00:00 13.9758 07.18.2016-22:00:00 13.9708 07.18.2016-23:00:00 13.9658 07.19.2016-00:00:00 13.9708 07.19.2016-01:00:00 13.9658 07.19.2016-02:00:00 13.9507 07.19.2016-03:00:00 13.9457 07.19.2016-04:00:00 13.9457 07.19.2016-05:00:00 13.9406 07.19.2016-06:00:00 13.9356 07.19.2016-07:00:00 13.9306 07.19.2016-08:00:00 13.9306 07.19.2016-09:00:00 13.9256 07.19.2016-10:00:00 13.9105 07.19.2016-11:00:00 13.8904 07.19.2016-12:00:00 13.8754 07.19.2016-13:00:00 13.8402 07.19.2016-14:00:00 13.8201 07.19.2016-15:00:00 13.7850 07.19.2016-16:00:00 13.7649 07.19.2016-17:00:00 13.7548 07.19.2016-18:00:00 13.7247 07.19.2016-19:00:00 13.6996 07.19.2016-20:00:00 13.6895 07.19.2016-21:00:00 13.6845 07.19.2016-22:00:00 13.6695 07.19.2016-23:00:00 13.6644 07.20.2016-00:00:00 13.6594 07.20.2016-01:00:00 13.6444 07.20.2016-02:00:00 13.6293 07.20.2016-03:00:00 13.6243 07.20.2016-04:00:00 13.6142 07.20.2016-05:00:00 13.6092 07.20.2016-06:00:00 13.5941 07.20.2016-07:00:00 13.5941 07.20.2016-08:00:00 13.5791 07.20.2016-09:00:00 13.5590 07.20.2016-10:00:00 13.5540 07.20.2016-11:00:00 13.5439 07.20.2016-12:00:00 13.5188 07.20.2016-13:00:00 13.4987 07.20.2016-14:00:00 13.4887 07.20.2016-15:00:00 13.4686 07.20.2016-16:00:00 13.4636 07.20.2016-17:00:00 13.4435 07.20.2016-18:00:00 13.4234 07.20.2016-19:00:00 13.4083 07.20.2016-20:00:00 13.4033 07.20.2016-21:00:00 13.4033 07.20.2016-22:00:00 13.3983 07.20.2016-23:00:00 13.3933 07.21.2016-00:00:00 13.3832 07.21.2016-01:00:00 13.3832 07.21.2016-02:00:00 13.3732 07.21.2016-03:00:00 13.3732 07.21.2016-04:00:00 13.3682 07.21.2016-05:00:00 13.3531 07.21.2016-06:00:00 13.3380 07.21.2016-07:00:00 13.3179 07.21.2016-08:00:00 13.2928 07.21.2016-09:00:00 13.2727 07.21.2016-10:00:00 13.2526 07.21.2016-11:00:00 13.2175 07.21.2016-12:00:00 13.1924 07.21.2016-13:00:00 13.1623 07.21.2016-14:00:00 13.1371 07.21.2016-15:00:00 13.1321 07.21.2016-16:00:00 13.1171 07.21.2016-17:00:00 13.0920 07.21.2016-18:00:00 13.0769 07.21.2016-19:00:00 13.0668 07.21.2016-20:00:00 13.0468 07.21.2016-21:00:00 13.0317 07.21.2016-22:00:00 13.0267 07.21.2016-23:00:00 13.0066 07.22.2016-00:00:00 13.0016 07.22.2016-01:00:00 12.9965 07.22.2016-02:00:00 12.9815 07.22.2016-03:00:00 12.9815 07.22.2016-04:00:00 12.9865 07.22.2016-05:00:00 12.9764 07.22.2016-06:00:00 12.9664 07.22.2016-07:00:00 12.9564 07.22.2016-08:00:00 12.9564 07.22.2016-09:00:00 12.9513 07.22.2016-10:00:00 12.9413 07.22.2016-11:00:00 12.9212 07.22.2016-12:00:00 12.9061 07.22.2016-13:00:00 12.8961 07.22.2016-14:00:00 12.8710 07.22.2016-15:00:00 12.8559 07.22.2016-16:00:00 12.8358 07.22.2016-17:00:00 12.8208 07.22.2016-18:00:00 12.8007 07.22.2016-19:00:00 12.8007 07.22.2016-20:00:00 12.7957 07.22.2016-21:00:00 12.7906 07.22.2016-22:00:00 12.7806 07.22.2016-23:00:00 12.7806 07.23.2016-00:00:00 12.7806 07.23.2016-01:00:00 12.7706 07.23.2016-02:00:00 12.7706 07.23.2016-03:00:00 12.7706 07.23.2016-04:00:00 12.7655 07.23.2016-05:00:00 12.7555 07.23.2016-06:00:00 12.7505 07.23.2016-07:00:00 12.7454 07.23.2016-08:00:00 12.7304 07.23.2016-09:00:00 12.7203 07.23.2016-10:00:00 12.6952 07.23.2016-11:00:00 12.6751 07.23.2016-12:00:00 12.6550 07.23.2016-13:00:00 12.5998 07.23.2016-14:00:00 12.5697 07.23.2016-15:00:00 12.5446 07.23.2016-16:00:00 12.5295 07.23.2016-17:00:00 12.5144 07.23.2016-18:00:00 12.5044 07.23.2016-19:00:00 12.4843 07.23.2016-20:00:00 12.4843 07.23.2016-21:00:00 12.4692 07.23.2016-22:00:00 12.4743 07.23.2016-23:00:00 12.4692 07.24.2016-00:00:00 12.4642 07.24.2016-01:00:00 12.4542 07.24.2016-02:00:00 12.4492 07.24.2016-03:00:00 12.4391 07.24.2016-04:00:00 12.4341 07.24.2016-05:00:00 12.4291 07.24.2016-06:00:00 12.4140 07.24.2016-07:00:00 12.3989 07.24.2016-08:00:00 12.3738 07.24.2016-09:00:00 12.3688 07.24.2016-10:00:00 12.3337 07.24.2016-11:00:00 12.3035 07.24.2016-12:00:00 12.2734 07.24.2016-13:00:00 12.2633 07.24.2016-14:00:00 12.2483 07.24.2016-15:00:00 12.2282 07.24.2016-16:00:00 12.2181 07.24.2016-17:00:00 12.2081 07.24.2016-18:00:00 12.1880 07.24.2016-19:00:00 12.1730 07.24.2016-20:00:00 12.1679 07.24.2016-21:00:00 12.1529 07.24.2016-22:00:00 12.1478 07.24.2016-23:00:00 12.1478 07.25.2016-00:00:00 12.1478 07.25.2016-01:00:00 12.1428 07.25.2016-02:00:00 12.1378 07.25.2016-03:00:00 12.1378 07.25.2016-04:00:00 12.1328 07.25.2016-05:00:00 12.1177 07.25.2016-06:00:00 12.1127 07.25.2016-07:00:00 12.1026 07.25.2016-08:00:00 12.0775 07.25.2016-09:00:00 12.0675 07.25.2016-10:00:00 12.0374 07.25.2016-11:00:00 12.0273 07.25.2016-12:00:00 11.9821 07.25.2016-13:00:00 11.9620 07.25.2016-14:00:00 11.9470 07.25.2016-15:00:00 11.9319 07.25.2016-16:00:00 11.9219 07.25.2016-17:00:00 11.8917 07.25.2016-18:00:00 11.8867 07.25.2016-19:00:00 11.8716 07.25.2016-20:00:00 11.8716 07.25.2016-21:00:00 11.8716 07.25.2016-22:00:00 11.8666 07.25.2016-23:00:00 11.8616 07.26.2016-00:00:00 11.8566 07.26.2016-01:00:00 11.8516 07.26.2016-02:00:00 11.8516 07.26.2016-03:00:00 11.8516 07.26.2016-04:00:00 11.8465 07.26.2016-05:00:00 11.8415 07.26.2016-06:00:00 11.8415 07.26.2016-07:00:00 11.8365 07.26.2016-08:00:00 11.8114 07.26.2016-09:00:00 11.7913 07.26.2016-10:00:00 11.7612 07.26.2016-11:00:00 11.7411 07.26.2016-12:00:00 11.7210 07.26.2016-13:00:00 11.6808 07.26.2016-14:00:00 11.6607 07.26.2016-15:00:00 11.6356 07.26.2016-16:00:00 11.6306 07.26.2016-17:00:00 11.6256 07.26.2016-18:00:00 11.6105 07.26.2016-19:00:00 11.6005 07.26.2016-20:00:00 11.6105 07.26.2016-21:00:00 11.6105 07.26.2016-22:00:00 11.6155 07.26.2016-23:00:00 11.6205 07.27.2016-00:00:00 11.6205 07.27.2016-01:00:00 11.6205 07.27.2016-02:00:00 11.6105 07.27.2016-03:00:00 11.6105 07.27.2016-04:00:00 11.6005 07.27.2016-05:00:00 11.5954 07.27.2016-06:00:00 11.5754 07.27.2016-07:00:00 11.5352 07.27.2016-08:00:00 11.5101 07.27.2016-09:00:00 11.4799 07.27.2016-10:00:00 11.4548 07.27.2016-11:00:00 11.4147 07.27.2016-12:00:00 11.4046 07.27.2016-13:00:00 11.3845 07.27.2016-14:00:00 11.3745 07.27.2016-15:00:00 11.3745 07.27.2016-16:00:00 11.3594 07.27.2016-17:00:00 11.3393 07.27.2016-18:00:00 11.3092 07.27.2016-19:00:00 11.3042 07.27.2016-20:00:00 11.3042 07.27.2016-21:00:00 11.3092 07.27.2016-22:00:00 11.3042 07.27.2016-23:00:00 11.2941 07.28.2016-00:00:00 11.2891 07.28.2016-01:00:00 11.2841 07.28.2016-02:00:00 11.2941 07.28.2016-03:00:00 11.2841 07.28.2016-04:00:00 11.2791 07.28.2016-05:00:00 11.2489 07.28.2016-06:00:00 11.2339 07.28.2016-07:00:00 11.2188 07.28.2016-08:00:00 11.2088 07.28.2016-09:00:00 11.1937 07.28.2016-10:00:00 11.1836 07.28.2016-11:00:00 11.1736 07.28.2016-12:00:00 11.1686 07.28.2016-13:00:00 11.1535 07.28.2016-14:00:00 11.1535 07.28.2016-15:00:00 11.1435 07.28.2016-16:00:00 11.1184 07.28.2016-17:00:00 11.1083 07.28.2016-18:00:00 11.0882 07.28.2016-19:00:00 11.0832 07.28.2016-20:00:00 11.0681 07.28.2016-21:00:00 11.0631 07.28.2016-22:00:00 11.0631 07.28.2016-23:00:00 11.0631 07.29.2016-00:00:00 11.0631 07.29.2016-01:00:00 11.0631 07.29.2016-02:00:00 11.0581 07.29.2016-03:00:00 11.0481 07.29.2016-04:00:00 11.0430 07.29.2016-05:00:00 11.0380 07.29.2016-06:00:00 11.0280 07.29.2016-07:00:00 11.0079 07.29.2016-08:00:00 10.9928 07.29.2016-09:00:00 10.9627 07.29.2016-10:00:00 10.9376 07.29.2016-11:00:00 10.9225 07.29.2016-12:00:00 10.8974 07.29.2016-13:00:00 10.8874 07.29.2016-14:00:00 10.8723 07.29.2016-15:00:00 10.8723 07.29.2016-16:00:00 10.8673 07.29.2016-17:00:00 10.8572 07.29.2016-18:00:00 10.8371 07.29.2016-19:00:00 10.8321 07.29.2016-20:00:00 10.8271 07.29.2016-21:00:00 10.8271 07.29.2016-22:00:00 10.8271 07.29.2016-23:00:00 10.8171 07.30.2016-00:00:00 10.8070 07.30.2016-01:00:00 10.8020 07.30.2016-02:00:00 10.7970 07.30.2016-03:00:00 10.8020 07.30.2016-04:00:00 10.7869 07.30.2016-05:00:00 10.7769 07.30.2016-06:00:00 10.7668 07.30.2016-07:00:00 10.7618 07.30.2016-08:00:00 10.7568 07.30.2016-09:00:00 10.7317 07.30.2016-10:00:00 10.7116 07.30.2016-11:00:00 10.6865 07.30.2016-12:00:00 10.6564 07.30.2016-13:00:00 10.6363 07.30.2016-14:00:00 10.6262 07.30.2016-15:00:00 10.5961 07.30.2016-16:00:00 10.5609 07.30.2016-17:00:00 10.5459 07.30.2016-18:00:00 10.5358 07.30.2016-19:00:00 10.5258 07.30.2016-20:00:00 10.5157 07.30.2016-21:00:00 10.5157 07.30.2016-22:00:00 10.5157 07.30.2016-23:00:00 10.5107 07.31.2016-00:00:00 10.5107 07.31.2016-01:00:00 10.5107 07.31.2016-02:00:00 10.5157 07.31.2016-03:00:00 10.5107 07.31.2016-04:00:00 10.5057 07.31.2016-05:00:00 10.5057 07.31.2016-06:00:00 10.5007 07.31.2016-07:00:00 10.4906 07.31.2016-08:00:00 10.4806 07.31.2016-09:00:00 10.4555 07.31.2016-10:00:00 10.4304 07.31.2016-11:00:00 10.4053 07.31.2016-12:00:00 10.3701 07.31.2016-13:00:00 10.3299 07.31.2016-14:00:00 10.3098 07.31.2016-15:00:00 10.2847 07.31.2016-16:00:00 10.2647 07.31.2016-17:00:00 10.2647 07.31.2016-18:00:00 10.2395 07.31.2016-19:00:00 10.2245 07.31.2016-20:00:00 10.2195 07.31.2016-21:00:00 10.2195 07.31.2016-22:00:00 10.2245 07.31.2016-23:00:00 10.2245 08.01.2016-00:00:00 10.2295 08.01.2016-01:00:00 10.2295 08.01.2016-02:00:00 10.2295 08.01.2016-03:00:00 10.2345 08.01.2016-04:00:00 10.2345 08.01.2016-05:00:00 10.2446 08.01.2016-06:00:00 10.2345 08.01.2016-07:00:00 10.2245 08.01.2016-08:00:00 10.1994 08.01.2016-09:00:00 10.1542 08.01.2016-10:00:00 10.1291 08.01.2016-11:00:00 10.1040 08.01.2016-12:00:00 10.0638 08.01.2016-13:00:00 10.0286 08.01.2016-14:00:00 9.9884 08.01.2016-15:00:00 9.9684 08.01.2016-16:00:00 9.9332 08.01.2016-17:00:00 9.9131 08.01.2016-18:00:00 9.8981 08.01.2016-19:00:00 9.8880 08.01.2016-20:00:00 9.8930 08.01.2016-21:00:00 9.8981 08.01.2016-22:00:00 9.8981 08.01.2016-23:00:00 9.8981 08.02.2016-00:00:00 9.8981 08.02.2016-01:00:00 9.8981 08.02.2016-02:00:00 9.8930 08.02.2016-03:00:00 9.8930 08.02.2016-04:00:00 9.8981 08.02.2016-05:00:00 9.8981 08.02.2016-06:00:00 9.8930 08.02.2016-07:00:00 9.8930 08.02.2016-08:00:00 9.8981 08.02.2016-09:00:00 9.8981 08.02.2016-10:00:00 9.8780 08.02.2016-11:00:00 9.8780 08.02.2016-12:00:00 9.8629 08.02.2016-13:00:00 9.8378 08.02.2016-14:00:00 9.7926 08.02.2016-15:00:00 9.7876 08.02.2016-16:00:00 9.7876 08.02.2016-17:00:00 9.7675 08.02.2016-18:00:00 9.7574 08.02.2016-19:00:00 9.7574 08.02.2016-20:00:00 9.7574 08.02.2016-21:00:00 9.7574 08.02.2016-22:00:00 9.7625 08.02.2016-23:00:00 9.7725 08.03.2016-00:00:00 9.7775 08.03.2016-01:00:00 9.7775 08.03.2016-02:00:00 9.7876 08.03.2016-03:00:00 9.7876 08.03.2016-04:00:00 9.7976 08.03.2016-05:00:00 9.8026 08.03.2016-06:00:00 9.8077 08.03.2016-07:00:00 9.8026 08.03.2016-08:00:00 9.8026 08.03.2016-09:00:00 9.7826 08.03.2016-10:00:00 9.7675 08.03.2016-11:00:00 9.7474 08.03.2016-12:00:00 9.7223 08.03.2016-13:00:00 9.6972 08.03.2016-14:00:00 9.6620 08.03.2016-15:00:00 9.6419 08.03.2016-16:00:00 9.6219 08.03.2016-17:00:00 9.6219 08.03.2016-18:00:00 9.6068 08.03.2016-19:00:00 9.6068 08.03.2016-20:00:00 9.6068 08.03.2016-21:00:00 9.6068 08.03.2016-22:00:00 9.6068 08.03.2016-23:00:00 9.6018 08.04.2016-00:00:00 9.5917 08.04.2016-01:00:00 9.5917 08.04.2016-02:00:00 9.5867 08.04.2016-03:00:00 9.5867 08.04.2016-04:00:00 9.5817 08.04.2016-05:00:00 9.5767 08.04.2016-06:00:00 9.5666 08.04.2016-07:00:00 9.5566 08.04.2016-08:00:00 9.5315 08.04.2016-09:00:00 9.5064 08.04.2016-10:00:00 9.4913 08.04.2016-11:00:00 9.4612 08.04.2016-12:00:00 9.4310 08.04.2016-13:00:00 9.4160 08.04.2016-14:00:00 9.4009 08.04.2016-15:00:00 9.3808 08.04.2016-16:00:00 9.3557 08.04.2016-17:00:00 9.3256 08.04.2016-18:00:00 9.3205 08.04.2016-19:00:00 9.3055 08.04.2016-20:00:00 9.2954 08.04.2016-21:00:00 9.2854 08.04.2016-22:00:00 9.2804 08.04.2016-23:00:00 9.2804 08.05.2016-00:00:00 9.2703 08.05.2016-01:00:00 9.2553 08.05.2016-02:00:00 9.2402 08.05.2016-03:00:00 9.2402 08.05.2016-04:00:00 9.2352 08.05.2016-05:00:00 9.2352 08.05.2016-06:00:00 9.2302 08.05.2016-07:00:00 9.2201 08.05.2016-08:00:00 9.1900 08.05.2016-09:00:00 9.1749 08.05.2016-10:00:00 9.1649 08.05.2016-11:00:00 9.1297 08.05.2016-12:00:00 9.1046 08.05.2016-13:00:00 9.0845 08.05.2016-14:00:00 9.0594 08.05.2016-15:00:00 9.0192 08.05.2016-16:00:00 8.9991 08.05.2016-17:00:00 8.9791 08.05.2016-18:00:00 8.9791 08.05.2016-19:00:00 8.9891 08.05.2016-20:00:00 8.9891 08.05.2016-21:00:00 8.9891 08.05.2016-22:00:00 8.9841 08.05.2016-23:00:00 8.9791 08.06.2016-00:00:00 8.9791 08.06.2016-01:00:00 8.9791 08.06.2016-02:00:00 8.9690 08.06.2016-03:00:00 8.9690 08.06.2016-04:00:00 8.9690 08.06.2016-05:00:00 8.9791 08.06.2016-06:00:00 8.9740 08.06.2016-07:00:00 8.9740 08.06.2016-08:00:00 8.9740 08.06.2016-09:00:00 8.9640 08.06.2016-10:00:00 8.9489 08.06.2016-11:00:00 8.9238 08.06.2016-12:00:00 8.8937 08.06.2016-13:00:00 8.8636 08.06.2016-14:00:00 8.8485 08.06.2016-15:00:00 8.8234 08.06.2016-16:00:00 8.8083 08.06.2016-17:00:00 8.7933 08.06.2016-18:00:00 8.7782 08.06.2016-19:00:00 8.7782 08.06.2016-20:00:00 8.7832 08.06.2016-21:00:00 8.7882 08.06.2016-22:00:00 8.7882 08.06.2016-23:00:00 8.7882 08.07.2016-00:00:00 8.7882 08.07.2016-01:00:00 8.7832 08.07.2016-02:00:00 8.7782 08.07.2016-03:00:00 8.7782 08.07.2016-04:00:00 8.7681 08.07.2016-05:00:00 8.7732 08.07.2016-06:00:00 8.7681 08.07.2016-07:00:00 8.7631 08.07.2016-08:00:00 8.7481 08.07.2016-09:00:00 8.7129 08.07.2016-10:00:00 8.7029 08.07.2016-11:00:00 8.6828 08.07.2016-12:00:00 8.6577 08.07.2016-13:00:00 8.6376 08.07.2016-14:00:00 8.6275 08.07.2016-15:00:00 8.6024 08.07.2016-16:00:00 8.5974 08.07.2016-17:00:00 8.5974 08.07.2016-18:00:00 8.6024 08.07.2016-19:00:00 8.6024 08.07.2016-20:00:00 8.6677 08.07.2016-21:00:00 9.2753 08.07.2016-22:00:00 9.5164 08.07.2016-23:00:00 9.5666 08.08.2016-00:00:00 9.5867 08.08.2016-01:00:00 9.5917 08.08.2016-02:00:00 9.6871 08.08.2016-03:00:00 10.0136 08.08.2016-04:00:00 10.1090 08.08.2016-05:00:00 10.1592 08.08.2016-06:00:00 10.2847 08.08.2016-07:00:00 10.3751 08.08.2016-08:00:00 10.5057 08.08.2016-09:00:00 10.5961 08.08.2016-10:00:00 10.6764 08.08.2016-11:00:00 10.7668 08.08.2016-12:00:00 11.2339 08.08.2016-13:00:00 11.3243 08.08.2016-14:00:00 11.4096 08.08.2016-15:00:00 11.4950 08.08.2016-16:00:00 11.5502 08.08.2016-17:00:00 11.6256 08.08.2016-18:00:00 11.6909 08.08.2016-19:00:00 11.7812 08.08.2016-20:00:00 11.8315 08.08.2016-21:00:00 11.9319 08.08.2016-22:00:00 12.0625 08.08.2016-23:00:00 12.1930 08.09.2016-00:00:00 12.3186 08.09.2016-01:00:00 12.4240 08.09.2016-02:00:00 12.5094 08.09.2016-03:00:00 12.5395 08.09.2016-04:00:00 12.5797 08.09.2016-05:00:00 12.6400 08.09.2016-06:00:00 12.7002 08.09.2016-07:00:00 12.7354 08.09.2016-08:00:00 12.7706 08.09.2016-09:00:00 12.8258 08.09.2016-10:00:00 12.8861 08.09.2016-11:00:00 12.9112 08.09.2016-12:00:00 12.9413 08.09.2016-13:00:00 12.9513 08.09.2016-14:00:00 12.9614 08.09.2016-15:00:00 12.9564 08.09.2016-16:00:00 12.9564 08.09.2016-17:00:00 12.9714 08.09.2016-18:00:00 12.9915 08.09.2016-19:00:00 13.0066 08.09.2016-20:00:00 13.0216 08.09.2016-21:00:00 13.0417 08.09.2016-22:00:00 13.0568 08.09.2016-23:00:00 13.0769 08.10.2016-00:00:00 13.0869 08.10.2016-01:00:00 13.1171 08.10.2016-02:00:00 13.1321 08.10.2016-03:00:00 13.1522 08.10.2016-04:00:00 13.1823 08.10.2016-05:00:00 13.1974 08.10.2016-06:00:00 13.2125 08.10.2016-07:00:00 13.2326 08.10.2016-08:00:00 13.2426 08.10.2016-09:00:00 13.2426 08.10.2016-10:00:00 13.2376 08.10.2016-11:00:00 13.2175 08.10.2016-12:00:00 13.2075 08.10.2016-13:00:00 13.2024 08.10.2016-14:00:00 13.1924 08.10.2016-15:00:00 13.1823 08.10.2016-16:00:00 13.1823 08.10.2016-17:00:00 13.1673 08.10.2016-18:00:00 13.1673 08.10.2016-19:00:00 13.1673 08.10.2016-20:00:00 13.1673 08.10.2016-21:00:00 13.1723 08.10.2016-22:00:00 13.1723 08.10.2016-23:00:00 13.1673 08.11.2016-00:00:00 13.1723 08.11.2016-01:00:00 13.1673 08.11.2016-02:00:00 13.1773 08.11.2016-03:00:00 13.1773 08.11.2016-04:00:00 13.1623 08.11.2016-05:00:00 13.1623 08.11.2016-06:00:00 13.1623 08.11.2016-07:00:00 13.1371 08.11.2016-08:00:00 13.1221 08.11.2016-09:00:00 13.1120 08.11.2016-10:00:00 13.0970 08.11.2016-11:00:00 13.0920 08.11.2016-12:00:00 13.0468 08.11.2016-13:00:00 13.0267 08.11.2016-14:00:00 13.0166 08.11.2016-15:00:00 12.9965 08.11.2016-16:00:00 12.9664 08.11.2016-17:00:00 12.9564 08.11.2016-18:00:00 12.9463 08.11.2016-19:00:00 12.9413 08.11.2016-20:00:00 12.9363 08.11.2016-21:00:00 12.9363 08.11.2016-22:00:00 12.9262 08.11.2016-23:00:00 12.9262 08.12.2016-00:00:00 12.9212 08.12.2016-01:00:00 12.9112 08.12.2016-02:00:00 12.8961 08.12.2016-03:00:00 12.8911 08.12.2016-04:00:00 12.8911 08.12.2016-05:00:00 12.8861 08.12.2016-06:00:00 12.8760 08.12.2016-07:00:00 12.8609 08.12.2016-08:00:00 12.8459 08.12.2016-09:00:00 12.8358 08.12.2016-10:00:00 12.8258 08.12.2016-11:00:00 12.8057 08.12.2016-12:00:00 12.7957 08.12.2016-13:00:00 12.7856 08.12.2016-14:00:00 12.7806 08.12.2016-15:00:00 12.7706 08.12.2016-16:00:00 12.7605 08.12.2016-17:00:00 12.7454 08.12.2016-18:00:00 12.7404 08.12.2016-19:00:00 12.7153 08.12.2016-20:00:00 12.6952 08.12.2016-21:00:00 12.6701 08.12.2016-22:00:00 12.6500 08.12.2016-23:00:00 12.6299 08.13.2016-00:00:00 12.6199 08.13.2016-01:00:00 12.6149 08.13.2016-02:00:00 12.5898 08.13.2016-03:00:00 12.5797 08.13.2016-04:00:00 12.5647 08.13.2016-05:00:00 12.5395 08.13.2016-06:00:00 12.5245 08.13.2016-07:00:00 12.5044 08.13.2016-08:00:00 12.4994 08.13.2016-09:00:00 12.4793 08.13.2016-10:00:00 12.4542 08.13.2016-11:00:00 12.4441 08.13.2016-12:00:00 12.4291 08.13.2016-13:00:00 12.3989 08.13.2016-14:00:00 12.3889 08.13.2016-15:00:00 12.3839 08.13.2016-16:00:00 12.3738 08.13.2016-17:00:00 12.3688 08.13.2016-18:00:00 12.3588 08.13.2016-19:00:00 12.3437 08.13.2016-20:00:00 12.3437 08.13.2016-21:00:00 12.3286 08.13.2016-22:00:00 12.3136 08.13.2016-23:00:00 12.3136 08.14.2016-00:00:00 12.3035 08.14.2016-01:00:00 12.2935 08.14.2016-02:00:00 12.2834 08.14.2016-03:00:00 12.2784 08.14.2016-04:00:00 12.2684 08.14.2016-05:00:00 12.2684 08.14.2016-06:00:00 12.2583 08.14.2016-07:00:00 12.2483 08.14.2016-08:00:00 12.2131 08.14.2016-09:00:00 12.1830 08.14.2016-10:00:00 12.1478 08.14.2016-11:00:00 12.1378 08.14.2016-12:00:00 12.1026 08.14.2016-13:00:00 12.0876 08.14.2016-14:00:00 12.0826 08.14.2016-15:00:00 12.0625 08.14.2016-16:00:00 12.0273 08.14.2016-17:00:00 12.0173 08.14.2016-18:00:00 11.9972 08.14.2016-19:00:00 11.9771 08.14.2016-20:00:00 11.9570 08.14.2016-21:00:00 11.9419 08.14.2016-22:00:00 11.9319 08.14.2016-23:00:00 11.9168 08.15.2016-00:00:00 11.9068 08.15.2016-01:00:00 11.9018 08.15.2016-02:00:00 11.8917 08.15.2016-03:00:00 11.8817 08.15.2016-04:00:00 11.8716 08.15.2016-05:00:00 11.8616 08.15.2016-06:00:00 11.8415 08.15.2016-07:00:00 11.8315 08.15.2016-08:00:00 11.8164 08.15.2016-09:00:00 11.7913 08.15.2016-10:00:00 11.7762 08.15.2016-11:00:00 11.7612 08.15.2016-12:00:00 11.7411 08.15.2016-13:00:00 11.7310 08.15.2016-14:00:00 11.7210 08.15.2016-15:00:00 11.7059 08.15.2016-16:00:00 11.6758 08.15.2016-17:00:00 11.6657 08.15.2016-18:00:00 11.6356 08.15.2016-19:00:00 11.6306 08.15.2016-20:00:00 11.6306 08.15.2016-21:00:00 11.6205 08.15.2016-22:00:00 11.6105 08.15.2016-23:00:00 11.6105 08.16.2016-00:00:00 11.6105 08.16.2016-01:00:00 11.6005 08.16.2016-02:00:00 11.5954 08.16.2016-03:00:00 11.5804 08.16.2016-04:00:00 11.5754 08.16.2016-05:00:00 11.5703 08.16.2016-06:00:00 11.5553 08.16.2016-07:00:00 11.5502 08.16.2016-08:00:00 11.5352 08.16.2016-09:00:00 11.5000 08.16.2016-10:00:00 11.4699 08.16.2016-11:00:00 11.4448 08.16.2016-12:00:00 11.4247 08.16.2016-13:00:00 11.3644 08.16.2016-14:00:00 11.3443 08.16.2016-15:00:00 11.3443 08.16.2016-16:00:00 11.3192 08.16.2016-17:00:00 11.2891 08.16.2016-18:00:00 11.2690 08.16.2016-19:00:00 11.2740 08.16.2016-20:00:00 11.2791 08.16.2016-21:00:00 11.2690 08.16.2016-22:00:00 11.2690 08.16.2016-23:00:00 11.2690 08.17.2016-00:00:00 11.2489 08.17.2016-01:00:00 11.2339 08.17.2016-02:00:00 11.2288 08.17.2016-03:00:00 11.2138 08.17.2016-04:00:00 11.1987 08.17.2016-05:00:00 11.1987 08.17.2016-06:00:00 11.1937 08.17.2016-07:00:00 11.1585 08.17.2016-08:00:00 11.1435 08.17.2016-09:00:00 11.1184 08.17.2016-10:00:00 11.1033 08.17.2016-11:00:00 11.0882 08.17.2016-12:00:00 11.0681 08.17.2016-13:00:00 11.0380 08.17.2016-14:00:00 11.0029 08.17.2016-15:00:00 10.9778 08.17.2016-16:00:00 10.9727 08.17.2016-17:00:00 10.9526 08.17.2016-18:00:00 10.9175 08.17.2016-19:00:00 10.9074 08.17.2016-20:00:00 10.9024 08.17.2016-21:00:00 10.8974 08.17.2016-22:00:00 10.8924 08.17.2016-23:00:00 10.8874 08.18.2016-00:00:00 10.8823 08.18.2016-01:00:00 10.8673 08.18.2016-02:00:00 10.8522 08.18.2016-03:00:00 10.8422 08.18.2016-04:00:00 10.8221 08.18.2016-05:00:00 10.8221 08.18.2016-06:00:00 10.7919 08.18.2016-07:00:00 10.7819 08.18.2016-08:00:00 10.7668 08.18.2016-09:00:00 10.7618 08.18.2016-10:00:00 10.7467 08.18.2016-11:00:00 10.7417 08.18.2016-12:00:00 10.7367 08.18.2016-13:00:00 10.7267 08.18.2016-14:00:00 10.7367 08.18.2016-15:00:00 10.7216 08.18.2016-16:00:00 10.7116 08.18.2016-17:00:00 10.7066 08.18.2016-18:00:00 10.6764 08.18.2016-19:00:00 10.6664 08.18.2016-20:00:00 10.6564 08.18.2016-21:00:00 10.6513 08.18.2016-22:00:00 10.6463 08.18.2016-23:00:00 10.6363 08.19.2016-00:00:00 10.6363 08.19.2016-01:00:00 10.6312 08.19.2016-02:00:00 10.6262 08.19.2016-03:00:00 10.6212 08.19.2016-04:00:00 10.6112 08.19.2016-05:00:00 10.6061 08.19.2016-06:00:00 10.5911 08.19.2016-07:00:00 10.5760 08.19.2016-08:00:00 10.5609 08.19.2016-09:00:00 10.5509 08.19.2016-10:00:00 10.5509 08.19.2016-11:00:00 10.5409 08.19.2016-12:00:00 10.5409 08.19.2016-13:00:00 10.5258 08.19.2016-14:00:00 10.5107 08.19.2016-15:00:00 10.5107 08.19.2016-16:00:00 10.4957 08.19.2016-17:00:00 10.4856 08.19.2016-18:00:00 10.4806 08.19.2016-19:00:00 10.4404 08.19.2016-20:00:00 10.4404 08.19.2016-21:00:00 10.4304 08.19.2016-22:00:00 10.4153 08.19.2016-23:00:00 10.4002 08.20.2016-00:00:00 10.4002 08.20.2016-01:00:00 10.3701 08.20.2016-02:00:00 10.3651 08.20.2016-03:00:00 10.3601 08.20.2016-04:00:00 10.3550 08.20.2016-05:00:00 10.3500 08.20.2016-06:00:00 10.3350 08.20.2016-07:00:00 10.3149 08.20.2016-08:00:00 10.2998 08.20.2016-09:00:00 10.2797 08.20.2016-10:00:00 10.2596 08.20.2016-11:00:00 10.2596 08.20.2016-12:00:00 10.2546 08.20.2016-13:00:00 10.2546 08.20.2016-14:00:00 10.2546 08.20.2016-15:00:00 10.2446 08.20.2016-16:00:00 10.2496 08.20.2016-17:00:00 10.2395 08.20.2016-18:00:00 10.2395 08.20.2016-19:00:00 10.2295 08.20.2016-20:00:00 10.2094 08.20.2016-21:00:00 10.1943 08.20.2016-22:00:00 10.1893 08.20.2016-23:00:00 10.1743 08.21.2016-00:00:00 10.1441 08.21.2016-01:00:00 10.1391 08.21.2016-02:00:00 10.1291 08.21.2016-03:00:00 10.1291 08.21.2016-04:00:00 10.1190 08.21.2016-05:00:00 10.1040 08.21.2016-06:00:00 10.0989 08.21.2016-07:00:00 10.0939 08.21.2016-08:00:00 10.0688 08.21.2016-09:00:00 10.0487 08.21.2016-10:00:00 10.0186 08.21.2016-11:00:00 10.0035 08.21.2016-12:00:00 9.9834 08.21.2016-13:00:00 9.9533 08.21.2016-14:00:00 9.9433 08.21.2016-15:00:00 9.9332 08.21.2016-16:00:00 9.9181 08.21.2016-17:00:00 9.8981 08.21.2016-18:00:00 9.8780 08.21.2016-19:00:00 9.8780 08.21.2016-20:00:00 9.8780 08.21.2016-21:00:00 9.8780 08.21.2016-22:00:00 9.8880 08.21.2016-23:00:00 9.8880 08.22.2016-00:00:00 9.8880 08.22.2016-01:00:00 9.8830 08.22.2016-02:00:00 9.8830 08.22.2016-03:00:00 9.8880 08.22.2016-04:00:00 9.8780 08.22.2016-05:00:00 9.8729 08.22.2016-06:00:00 9.8729 08.22.2016-07:00:00 9.8729 08.22.2016-08:00:00 9.8679 08.22.2016-09:00:00 9.8579 08.22.2016-10:00:00 9.8378 08.22.2016-11:00:00 9.8177 08.22.2016-12:00:00 9.7976 08.22.2016-13:00:00 9.7775 08.22.2016-14:00:00 9.7524 08.22.2016-15:00:00 9.7323 08.22.2016-16:00:00 9.7072 08.22.2016-17:00:00 9.7072 08.22.2016-18:00:00 9.7022 08.22.2016-19:00:00 9.7022 08.22.2016-20:00:00 9.7122 08.22.2016-21:00:00 9.6972 08.22.2016-22:00:00 9.6922 08.22.2016-23:00:00 9.6871 08.23.2016-00:00:00 9.6871 08.23.2016-01:00:00 9.6871 08.23.2016-02:00:00 9.6821 08.23.2016-03:00:00 9.6771 08.23.2016-04:00:00 9.6771 08.23.2016-05:00:00 9.6771 08.23.2016-06:00:00 9.6721 08.23.2016-07:00:00 9.6570 08.23.2016-08:00:00 9.6369 08.23.2016-09:00:00 9.6369 08.23.2016-10:00:00 9.6068 08.23.2016-11:00:00 9.5767 08.23.2016-12:00:00 9.5616 08.23.2016-13:00:00 9.5566 08.23.2016-14:00:00 9.5214 08.23.2016-15:00:00 9.5214 08.23.2016-16:00:00 9.5164 08.23.2016-17:00:00 9.5064 08.23.2016-18:00:00 9.4863 08.23.2016-19:00:00 9.4863 08.23.2016-20:00:00 9.4812 08.23.2016-21:00:00 9.4762 08.23.2016-22:00:00 9.4712 08.23.2016-23:00:00 9.4712 08.24.2016-00:00:00 9.4712 08.24.2016-01:00:00 9.4712 08.24.2016-02:00:00 9.4712 08.24.2016-03:00:00 9.4712 08.24.2016-04:00:00 9.4662 08.24.2016-05:00:00 9.4612 08.24.2016-06:00:00 9.4612 08.24.2016-07:00:00 9.4561 08.24.2016-08:00:00 9.4511 08.24.2016-09:00:00 9.4360 08.24.2016-10:00:00 9.4360 08.24.2016-11:00:00 9.4059 08.24.2016-12:00:00 9.4059 08.24.2016-13:00:00 9.3959 08.24.2016-14:00:00 9.3858 08.24.2016-15:00:00 9.3758 08.24.2016-16:00:00 9.3457 08.24.2016-17:00:00 9.3306 08.24.2016-18:00:00 9.3356 08.24.2016-19:00:00 9.3306 08.24.2016-20:00:00 9.3205 08.24.2016-21:00:00 9.3205 08.24.2016-22:00:00 9.3155 08.24.2016-23:00:00 9.3055 08.25.2016-00:00:00 9.3055 08.25.2016-01:00:00 9.2954 08.25.2016-02:00:00 9.2904 08.25.2016-03:00:00 9.2854 08.25.2016-04:00:00 9.2804 08.25.2016-05:00:00 9.2653 08.25.2016-06:00:00 9.2502 08.25.2016-07:00:00 9.2402 08.25.2016-08:00:00 9.2201 08.25.2016-09:00:00 9.2101 08.25.2016-10:00:00 9.1799 08.25.2016-11:00:00 9.1548 08.25.2016-12:00:00 9.1398 08.25.2016-13:00:00 9.1347 08.25.2016-14:00:00 9.1297 08.25.2016-15:00:00 9.1247 08.25.2016-16:00:00 9.1398 08.25.2016-17:00:00 9.1347 08.25.2016-18:00:00 9.1046 08.25.2016-19:00:00 9.0996 08.25.2016-20:00:00 9.0745 08.25.2016-21:00:00 9.0644 08.25.2016-22:00:00 9.0644 08.25.2016-23:00:00 9.0494 08.26.2016-00:00:00 9.0443 08.26.2016-01:00:00 9.0494 08.26.2016-02:00:00 9.0393 08.26.2016-03:00:00 9.0393 08.26.2016-04:00:00 9.0343 08.26.2016-05:00:00 9.0243 08.26.2016-06:00:00 9.0243 08.26.2016-07:00:00 9.0192 08.26.2016-08:00:00 8.9941 08.26.2016-09:00:00 8.9791 08.26.2016-10:00:00 8.9489 08.26.2016-11:00:00 8.9389 08.26.2016-12:00:00 8.9288 08.26.2016-13:00:00 8.9138 08.26.2016-14:00:00 8.9138 08.26.2016-15:00:00 8.9138 08.26.2016-16:00:00 8.9037 08.26.2016-17:00:00 8.8937 08.26.2016-18:00:00 8.8836 08.26.2016-19:00:00 8.8836 08.26.2016-20:00:00 8.8786 08.26.2016-21:00:00 8.8786 08.26.2016-22:00:00 8.8736 08.26.2016-23:00:00 8.8636 08.27.2016-00:00:00 8.8485 08.27.2016-01:00:00 8.8485 08.27.2016-02:00:00 8.8435 08.27.2016-03:00:00 8.8384 08.27.2016-04:00:00 8.8334 08.27.2016-05:00:00 8.8284 08.27.2016-06:00:00 8.8133 08.27.2016-07:00:00 8.8133 08.27.2016-08:00:00 8.7933 08.27.2016-09:00:00 8.7933 08.27.2016-10:00:00 8.7782 08.27.2016-11:00:00 8.7681 08.27.2016-12:00:00 8.7531 08.27.2016-13:00:00 8.7380 08.27.2016-14:00:00 8.7179 08.27.2016-15:00:00 8.7029 08.27.2016-16:00:00 8.6928 08.27.2016-17:00:00 8.6928 08.27.2016-18:00:00 8.6828 08.27.2016-19:00:00 8.6777 08.27.2016-20:00:00 8.6777 08.27.2016-21:00:00 8.6777 08.27.2016-22:00:00 8.6727 08.27.2016-23:00:00 8.6677 08.28.2016-00:00:00 8.6677 08.28.2016-01:00:00 8.6677 08.28.2016-02:00:00 8.6677 08.28.2016-03:00:00 8.6727 08.28.2016-04:00:00 8.6777 08.28.2016-05:00:00 8.6727 08.28.2016-06:00:00 8.6677 08.28.2016-07:00:00 8.6677 08.28.2016-08:00:00 8.6677 08.28.2016-09:00:00 8.6577 08.28.2016-10:00:00 8.6426 08.28.2016-11:00:00 8.6376 08.28.2016-12:00:00 8.6376 08.28.2016-13:00:00 8.6225 08.28.2016-14:00:00 8.6024 08.28.2016-15:00:00 8.5924 08.28.2016-16:00:00 8.5874 08.28.2016-17:00:00 8.5723 08.28.2016-18:00:00 8.5572 08.28.2016-19:00:00 8.5572 08.28.2016-20:00:00 8.5522 08.28.2016-21:00:00 8.5522 08.28.2016-22:00:00 8.5472 08.28.2016-23:00:00 8.5472 08.29.2016-00:00:00 8.5371 08.29.2016-01:00:00 8.5371 08.29.2016-02:00:00 8.5371 08.29.2016-03:00:00 8.5271 08.29.2016-04:00:00 8.5221 08.29.2016-05:00:00 8.5221 08.29.2016-06:00:00 8.5221 08.29.2016-07:00:00 8.5170 08.29.2016-08:00:00 8.5120 08.29.2016-09:00:00 8.5120 08.29.2016-10:00:00 8.4819 08.29.2016-11:00:00 8.4568 08.29.2016-12:00:00 8.4467 08.29.2016-13:00:00 8.4116 08.29.2016-14:00:00 8.4015 08.29.2016-15:00:00 8.3915 08.29.2016-16:00:00 8.3815 08.29.2016-17:00:00 8.3815 08.29.2016-18:00:00 8.3764 08.29.2016-19:00:00 8.3714 08.29.2016-20:00:00 8.3714 08.29.2016-21:00:00 8.3714 08.29.2016-22:00:00 8.3764 08.29.2016-23:00:00 8.3764 08.30.2016-00:00:00 8.3764 08.30.2016-01:00:00 8.3764 08.30.2016-02:00:00 8.3714 08.30.2016-03:00:00 8.3764 08.30.2016-04:00:00 8.3764 08.30.2016-05:00:00 8.3815 08.30.2016-06:00:00 8.3865 08.30.2016-07:00:00 8.4166 08.30.2016-08:00:00 8.4267 08.30.2016-09:00:00 8.4267 08.30.2016-10:00:00 8.4216 08.30.2016-11:00:00 8.4015 08.30.2016-12:00:00 8.3965 08.30.2016-13:00:00 8.4066 08.30.2016-14:00:00 8.4066 08.30.2016-15:00:00 8.4216 08.30.2016-16:00:00 8.4216 08.30.2016-17:00:00 8.4166 08.30.2016-18:00:00 8.4166 08.30.2016-19:00:00 8.4166 08.30.2016-20:00:00 8.4166 08.30.2016-21:00:00 8.4166 08.30.2016-22:00:00 8.4216 08.30.2016-23:00:00 8.4216 08.31.2016-00:00:00 8.4216 08.31.2016-01:00:00 8.4216 08.31.2016-02:00:00 8.4216 08.31.2016-03:00:00 8.4267 08.31.2016-04:00:00 8.4317 08.31.2016-05:00:00 8.4317 08.31.2016-06:00:00 8.4317 08.31.2016-07:00:00 8.4317 08.31.2016-08:00:00 8.4267 08.31.2016-09:00:00 8.4216 08.31.2016-10:00:00 8.4116 08.31.2016-11:00:00 8.4015 08.31.2016-12:00:00 8.3915 08.31.2016-13:00:00 8.3815 08.31.2016-14:00:00 8.3764 08.31.2016-15:00:00 8.3714 08.31.2016-16:00:00 8.3664 08.31.2016-17:00:00 8.3664 08.31.2016-18:00:00 8.3714 08.31.2016-19:00:00 8.3714 08.31.2016-20:00:00 8.4066 08.31.2016-21:00:00 8.4166 08.31.2016-22:00:00 8.4317 08.31.2016-23:00:00 8.4668 09.01.2016-00:00:00 8.4719 09.01.2016-01:00:00 8.4970 09.01.2016-02:00:00 8.5422 09.01.2016-03:00:00 8.5472 09.01.2016-04:00:00 8.5472 09.01.2016-05:00:00 8.5522 09.01.2016-06:00:00 8.5522 09.01.2016-07:00:00 8.5422 09.01.2016-08:00:00 8.5371 09.01.2016-09:00:00 8.5371 09.01.2016-10:00:00 8.5371 09.01.2016-11:00:00 8.5321 09.01.2016-12:00:00 8.5321 09.01.2016-13:00:00 8.5271 09.01.2016-14:00:00 8.5321 09.01.2016-15:00:00 8.5271 09.01.2016-16:00:00 8.5271 09.01.2016-17:00:00 8.5271 09.01.2016-18:00:00 8.5221 09.01.2016-19:00:00 8.5321 09.01.2016-20:00:00 8.5522 09.01.2016-21:00:00 8.5723 09.01.2016-22:00:00 8.7129 09.01.2016-23:00:00 8.7933 09.02.2016-00:00:00 8.8133 09.02.2016-01:00:00 8.8384 09.02.2016-02:00:00 8.8485 09.02.2016-03:00:00 8.8636 09.02.2016-04:00:00 8.8736 09.02.2016-05:00:00 8.9590 09.02.2016-06:00:00 9.0845 09.02.2016-07:00:00 9.1498 09.02.2016-08:00:00 9.1649 09.02.2016-09:00:00 9.2101 09.02.2016-10:00:00 9.2603 09.02.2016-11:00:00 9.3155 09.02.2016-12:00:00 9.3657 09.02.2016-13:00:00 9.4109 09.02.2016-14:00:00 9.4561 09.02.2016-15:00:00 9.4712 09.02.2016-16:00:00 9.4863 09.02.2016-17:00:00 9.4963 09.02.2016-18:00:00 9.5013 09.02.2016-19:00:00 9.5064 09.02.2016-20:00:00 9.5064 09.02.2016-21:00:00 9.5164 09.02.2016-22:00:00 9.5315 09.02.2016-23:00:00 9.5465 09.03.2016-00:00:00 9.5515 09.03.2016-01:00:00 9.5616 09.03.2016-02:00:00 9.5666 09.03.2016-03:00:00 9.5666 09.03.2016-04:00:00 9.5817 09.03.2016-05:00:00 9.5867 09.03.2016-06:00:00 9.5967 09.03.2016-07:00:00 9.5967 09.03.2016-08:00:00 9.6018 09.03.2016-09:00:00 9.5967 09.03.2016-10:00:00 9.6018 09.03.2016-11:00:00 9.5967 09.03.2016-12:00:00 9.5967 09.03.2016-13:00:00 9.5867 09.03.2016-14:00:00 9.5767 09.03.2016-15:00:00 9.5767 09.03.2016-16:00:00 9.5767 09.03.2016-17:00:00 9.5666 09.03.2016-18:00:00 9.5666 09.03.2016-19:00:00 9.5716 09.03.2016-20:00:00 9.5666 09.03.2016-21:00:00 9.5666 09.03.2016-22:00:00 9.5716 09.03.2016-23:00:00 9.5817 09.04.2016-00:00:00 9.5867 09.04.2016-01:00:00 9.5917 09.04.2016-02:00:00 9.5917 09.04.2016-03:00:00 9.5917 09.04.2016-04:00:00 9.5967 09.04.2016-05:00:00 9.6018 09.04.2016-06:00:00 9.6068 09.04.2016-07:00:00 9.6068 09.04.2016-08:00:00 9.6018 09.04.2016-09:00:00 9.6018 09.04.2016-10:00:00 9.6018 09.04.2016-11:00:00 9.5967 09.04.2016-12:00:00 9.5666 09.04.2016-13:00:00 9.5616 09.04.2016-14:00:00 9.5415 09.04.2016-15:00:00 9.5365 09.04.2016-16:00:00 9.5365 09.04.2016-17:00:00 9.5315 09.04.2016-18:00:00 9.5365 09.04.2016-19:00:00 9.5365 09.04.2016-20:00:00 9.5264 09.04.2016-21:00:00 9.5315 09.04.2016-22:00:00 9.5365 09.04.2016-23:00:00 9.5365 09.05.2016-00:00:00 9.5415 09.05.2016-01:00:00 9.5365 09.05.2016-02:00:00 9.5264 09.05.2016-03:00:00 9.5214 09.05.2016-04:00:00 9.5214 09.05.2016-05:00:00 9.5114 09.05.2016-06:00:00 9.5114 09.05.2016-07:00:00 9.5064 09.05.2016-08:00:00 9.5064 09.05.2016-09:00:00 9.5064 09.05.2016-10:00:00 9.5064 09.05.2016-11:00:00 9.4913 09.05.2016-12:00:00 9.4662 09.05.2016-13:00:00 9.4561 09.05.2016-14:00:00 9.4411 09.05.2016-15:00:00 9.4360 09.05.2016-16:00:00 9.4310 09.05.2016-17:00:00 9.4210 09.05.2016-18:00:00 9.4210 09.05.2016-19:00:00 9.4059 09.05.2016-20:00:00 9.4009 09.05.2016-21:00:00 9.4009 09.05.2016-22:00:00 9.4009 09.05.2016-23:00:00 9.4059 09.06.2016-00:00:00 9.4059 09.06.2016-01:00:00 9.4109 09.06.2016-02:00:00 9.4210 09.06.2016-03:00:00 9.4160 09.06.2016-04:00:00 9.4160 09.06.2016-05:00:00 9.4160 09.06.2016-06:00:00 9.4109 09.06.2016-07:00:00 9.4109 09.06.2016-08:00:00 9.6269 09.06.2016-09:00:00 10.0336 09.06.2016-10:00:00 10.1190 09.06.2016-11:00:00 10.1491 09.06.2016-12:00:00 10.1592 09.06.2016-13:00:00 10.1743 09.06.2016-14:00:00 10.1893 09.06.2016-15:00:00 10.2144 09.06.2016-16:00:00 10.2295 09.06.2016-17:00:00 10.2395 09.06.2016-18:00:00 10.2647 09.06.2016-19:00:00 10.2797 09.06.2016-20:00:00 10.2898 09.06.2016-21:00:00 10.3299 09.06.2016-22:00:00 10.3601 09.06.2016-23:00:00 10.4053 09.07.2016-00:00:00 10.5057 09.07.2016-01:00:00 10.6112 09.07.2016-02:00:00 10.7719 09.07.2016-03:00:00 10.9275 09.07.2016-04:00:00 11.0079 09.07.2016-05:00:00 11.0631 09.07.2016-06:00:00 11.1535 09.07.2016-07:00:00 11.2640 09.07.2016-08:00:00 11.3594 09.07.2016-09:00:00 11.4147 09.07.2016-10:00:00 11.4799 09.07.2016-11:00:00 11.5302 09.07.2016-12:00:00 11.6005 09.07.2016-13:00:00 11.6356 09.07.2016-14:00:00 11.6657 09.07.2016-15:00:00 11.7160 09.07.2016-16:00:00 11.7361 09.07.2016-17:00:00 11.7411 09.07.2016-18:00:00 11.7762 09.07.2016-19:00:00 11.8164 09.07.2016-20:00:00 11.8365 09.07.2016-21:00:00 11.8716 09.07.2016-22:00:00 11.9068 09.07.2016-23:00:00 12.0022 09.08.2016-00:00:00 12.0625 09.08.2016-01:00:00 12.1177 09.08.2016-02:00:00 12.1679 09.08.2016-03:00:00 12.2081 09.08.2016-04:00:00 12.2483 09.08.2016-05:00:00 12.3035 09.08.2016-06:00:00 12.3437 09.08.2016-07:00:00 12.3688 09.08.2016-08:00:00 12.3939 09.08.2016-09:00:00 12.4291 09.08.2016-10:00:00 12.4542 09.08.2016-11:00:00 12.4893 09.08.2016-12:00:00 12.5094 09.08.2016-13:00:00 12.5195 09.08.2016-14:00:00 12.5295 09.08.2016-15:00:00 12.5496 09.08.2016-16:00:00 12.5546 09.08.2016-17:00:00 12.5546 09.08.2016-18:00:00 12.5797 09.08.2016-19:00:00 12.5847 09.08.2016-20:00:00 12.5948 09.08.2016-21:00:00 12.6199 09.08.2016-22:00:00 12.6249 09.08.2016-23:00:00 12.6500 09.09.2016-00:00:00 12.6802 09.09.2016-01:00:00 12.6802 09.09.2016-02:00:00 12.7002 09.09.2016-03:00:00 12.7103 09.09.2016-04:00:00 12.7203 09.09.2016-05:00:00 12.7304 09.09.2016-06:00:00 12.7354 09.09.2016-07:00:00 12.7354 09.09.2016-08:00:00 12.7404 09.09.2016-09:00:00 12.7404 09.09.2016-10:00:00 12.7404 09.09.2016-11:00:00 12.7404 09.09.2016-12:00:00 12.7454 09.09.2016-13:00:00 12.7404 09.09.2016-14:00:00 12.7304 09.09.2016-15:00:00 12.7153 09.09.2016-16:00:00 12.7103 09.09.2016-17:00:00 12.7002 09.09.2016-18:00:00 12.6902 09.09.2016-19:00:00 12.6852 09.09.2016-20:00:00 12.6902 09.09.2016-21:00:00 12.6852 09.09.2016-22:00:00 12.6852 09.09.2016-23:00:00 12.6802 09.10.2016-00:00:00 12.6802 09.10.2016-01:00:00 12.6802 09.10.2016-02:00:00 12.6751 09.10.2016-03:00:00 12.6651 09.10.2016-04:00:00 12.6601 09.10.2016-05:00:00 12.6550 09.10.2016-06:00:00 12.6601 09.10.2016-07:00:00 12.6500 09.10.2016-08:00:00 12.6400 09.10.2016-09:00:00 12.6249 09.10.2016-10:00:00 12.6149 09.10.2016-11:00:00 12.6048 09.10.2016-12:00:00 12.5847 09.10.2016-13:00:00 12.5797 09.10.2016-14:00:00 12.5496 09.10.2016-15:00:00 12.5345 09.10.2016-16:00:00 12.5245 09.10.2016-17:00:00 12.5094 09.10.2016-18:00:00 12.5044 09.10.2016-19:00:00 12.5044 09.10.2016-20:00:00 12.5044 09.10.2016-21:00:00 12.4994 09.10.2016-22:00:00 12.4994 09.10.2016-23:00:00 12.4994 09.11.2016-00:00:00 12.4893 09.11.2016-01:00:00 12.4944 09.11.2016-02:00:00 12.4944 09.11.2016-03:00:00 12.4944 09.11.2016-04:00:00 12.4994 09.11.2016-05:00:00 12.4994 09.11.2016-06:00:00 12.4843 09.11.2016-07:00:00 12.4743 09.11.2016-08:00:00 12.4592 09.11.2016-09:00:00 12.4592 09.11.2016-10:00:00 12.4542 09.11.2016-11:00:00 12.4291 09.11.2016-12:00:00 12.4090 09.11.2016-13:00:00 12.3839 09.11.2016-14:00:00 12.3688 09.11.2016-15:00:00 12.3487 09.11.2016-16:00:00 12.3437 09.11.2016-17:00:00 12.3286 09.11.2016-18:00:00 12.3236 09.11.2016-19:00:00 12.3136 09.11.2016-20:00:00 12.3035 09.11.2016-21:00:00 12.2985 09.11.2016-22:00:00 12.2885 09.11.2016-23:00:00 12.2784 09.12.2016-00:00:00 12.2784 09.12.2016-01:00:00 12.2684 09.12.2016-02:00:00 12.2684 09.12.2016-03:00:00 12.2583 09.12.2016-04:00:00 12.2433 09.12.2016-05:00:00 12.2382 09.12.2016-06:00:00 12.2382 09.12.2016-07:00:00 12.2382 09.12.2016-08:00:00 12.2181 09.12.2016-09:00:00 12.2081 09.12.2016-10:00:00 12.1981 09.12.2016-11:00:00 12.1780 09.12.2016-12:00:00 12.1629 09.12.2016-13:00:00 12.1378 09.12.2016-14:00:00 12.1077 09.12.2016-15:00:00 12.0926 09.12.2016-16:00:00 12.0725 09.12.2016-17:00:00 12.0474 09.12.2016-18:00:00 12.0323 09.12.2016-19:00:00 12.0323 09.12.2016-20:00:00 12.0223 09.12.2016-21:00:00 12.0223 09.12.2016-22:00:00 12.0173 09.12.2016-23:00:00 12.0173 09.13.2016-00:00:00 12.0123 09.13.2016-01:00:00 12.0072 09.13.2016-02:00:00 12.0022 09.13.2016-03:00:00 12.0022 09.13.2016-04:00:00 12.0022 09.13.2016-05:00:00 12.0022 09.13.2016-06:00:00 11.9922 09.13.2016-07:00:00 11.9821 09.13.2016-08:00:00 11.9520 09.13.2016-09:00:00 11.9419 09.13.2016-10:00:00 11.9219 09.13.2016-11:00:00 11.8817 09.13.2016-12:00:00 11.8616 09.13.2016-13:00:00 11.8365 09.13.2016-14:00:00 11.8064 09.13.2016-15:00:00 11.7762 09.13.2016-16:00:00 11.7461 09.13.2016-17:00:00 11.7361 09.13.2016-18:00:00 11.7109 09.13.2016-19:00:00 11.6959 09.13.2016-20:00:00 11.6808 09.13.2016-21:00:00 11.6657 09.13.2016-22:00:00 11.6507 09.13.2016-23:00:00 11.6356 09.14.2016-00:00:00 11.6105 09.14.2016-01:00:00 11.5954 09.14.2016-02:00:00 11.5804 09.14.2016-03:00:00 11.5653 09.14.2016-04:00:00 11.5603 09.14.2016-05:00:00 11.5502 09.14.2016-06:00:00 11.5352 09.14.2016-07:00:00 11.5251 09.14.2016-08:00:00 11.5050 09.14.2016-09:00:00 11.4900 09.14.2016-10:00:00 11.4799 09.14.2016-11:00:00 11.4498 09.14.2016-12:00:00 11.4398 09.14.2016-13:00:00 11.4197 09.14.2016-14:00:00 11.3996 09.14.2016-15:00:00 11.3946 09.14.2016-16:00:00 11.3745 09.14.2016-17:00:00 11.3745 09.14.2016-18:00:00 11.3644 09.14.2016-19:00:00 11.3594 09.14.2016-20:00:00 11.3494 09.14.2016-21:00:00 11.3393 09.14.2016-22:00:00 11.3293 09.14.2016-23:00:00 11.3293 09.15.2016-00:00:00 11.3243 09.15.2016-01:00:00 11.3192 09.15.2016-02:00:00 11.3192 09.15.2016-03:00:00 11.3142 09.15.2016-04:00:00 11.3092 09.15.2016-05:00:00 11.2992 09.15.2016-06:00:00 11.2891 09.15.2016-07:00:00 11.2740 09.15.2016-08:00:00 11.2690 09.15.2016-09:00:00 11.2489 09.15.2016-10:00:00 11.2088 09.15.2016-11:00:00 11.1686 09.15.2016-12:00:00 11.1435 09.15.2016-13:00:00 11.1083 09.15.2016-14:00:00 11.0782 09.15.2016-15:00:00 11.0581 09.15.2016-16:00:00 11.0330 09.15.2016-17:00:00 11.0129 09.15.2016-18:00:00 11.0129 09.15.2016-19:00:00 10.9978 09.15.2016-20:00:00 10.9978 09.15.2016-21:00:00 10.9928 09.15.2016-22:00:00 10.9727 09.15.2016-23:00:00 10.9627 09.16.2016-00:00:00 10.9526 09.16.2016-01:00:00 10.9376 09.16.2016-02:00:00 10.9275 09.16.2016-03:00:00 10.9275 09.16.2016-04:00:00 10.9125 09.16.2016-05:00:00 10.9125 09.16.2016-06:00:00 10.9125 09.16.2016-07:00:00 10.9074 09.16.2016-08:00:00 10.8874 09.16.2016-09:00:00 10.8472 09.16.2016-10:00:00 10.8221 09.16.2016-11:00:00 10.7970 09.16.2016-12:00:00 10.7869 09.16.2016-13:00:00 10.7618 09.16.2016-14:00:00 10.7367 09.16.2016-15:00:00 10.7367 09.16.2016-16:00:00 10.7166 09.16.2016-17:00:00 10.7066 09.16.2016-18:00:00 10.7066 09.16.2016-19:00:00 10.6965 09.16.2016-20:00:00 10.6865 09.16.2016-21:00:00 10.6865 09.16.2016-22:00:00 10.6815 09.16.2016-23:00:00 10.6815 09.17.2016-00:00:00 10.6764 09.17.2016-01:00:00 10.6764 09.17.2016-02:00:00 10.6764 09.17.2016-03:00:00 10.6564 09.17.2016-04:00:00 10.6564 09.17.2016-05:00:00 10.6413 09.17.2016-06:00:00 10.6262 09.17.2016-07:00:00 10.6262 09.17.2016-08:00:00 10.6312 09.17.2016-09:00:00 10.6764 09.17.2016-10:00:00 10.8171 09.17.2016-11:00:00 10.8472 09.17.2016-12:00:00 11.0430 09.17.2016-13:00:00 11.2690 09.17.2016-14:00:00 11.5000 09.17.2016-15:00:00 11.7361 09.17.2016-16:00:00 11.7662 09.17.2016-17:00:00 11.7963 09.17.2016-18:00:00 11.8164 09.17.2016-19:00:00 11.8716 09.17.2016-20:00:00 11.9269 09.17.2016-21:00:00 11.9972 09.17.2016-22:00:00 12.0424 09.17.2016-23:00:00 12.0775 09.18.2016-00:00:00 12.1227 09.18.2016-01:00:00 12.1780 09.18.2016-02:00:00 12.2382 09.18.2016-03:00:00 12.2885 09.18.2016-04:00:00 12.3337 09.18.2016-05:00:00 12.3788 09.18.2016-06:00:00 12.4492 09.18.2016-07:00:00 12.5094 09.18.2016-08:00:00 12.5747 09.18.2016-09:00:00 12.6701 09.18.2016-10:00:00 12.7505 09.18.2016-11:00:00 12.8057 09.18.2016-12:00:00 12.8559 09.18.2016-13:00:00 12.8710 09.18.2016-14:00:00 12.8810 09.18.2016-15:00:00 12.8911 09.18.2016-16:00:00 12.9112 09.18.2016-17:00:00 12.9815 09.18.2016-18:00:00 13.0317 09.18.2016-19:00:00 13.0869 09.18.2016-20:00:00 13.1020 09.18.2016-21:00:00 13.1271 09.18.2016-22:00:00 13.1623 09.18.2016-23:00:00 13.1823 09.19.2016-00:00:00 13.2024 09.19.2016-01:00:00 13.2075 09.19.2016-02:00:00 13.2376 09.19.2016-03:00:00 13.2577 09.19.2016-04:00:00 13.2677 09.19.2016-05:00:00 13.2727 09.19.2016-06:00:00 13.2928 09.19.2016-07:00:00 13.3029 09.19.2016-08:00:00 13.3029 09.19.2016-09:00:00 13.3129 09.19.2016-10:00:00 13.3179 09.19.2016-11:00:00 13.3179 09.19.2016-12:00:00 13.3179 09.19.2016-13:00:00 13.3079 09.19.2016-14:00:00 13.3079 09.19.2016-15:00:00 13.3230 09.19.2016-16:00:00 13.4284 09.19.2016-17:00:00 13.4636 09.19.2016-18:00:00 13.4837 09.19.2016-19:00:00 13.5037 09.19.2016-20:00:00 13.5088 09.19.2016-21:00:00 13.5238 09.19.2016-22:00:00 13.5339 09.19.2016-23:00:00 13.5339 09.20.2016-00:00:00 13.5339 09.20.2016-01:00:00 13.5389 09.20.2016-02:00:00 13.5439 09.20.2016-03:00:00 13.5690 09.20.2016-04:00:00 13.5740 09.20.2016-05:00:00 13.5791 09.20.2016-06:00:00 13.5841 09.20.2016-07:00:00 13.5841 09.20.2016-08:00:00 13.5791 09.20.2016-09:00:00 13.5841 09.20.2016-10:00:00 13.5640 09.20.2016-11:00:00 13.5740 09.20.2016-12:00:00 13.5540 09.20.2016-13:00:00 13.5439 09.20.2016-14:00:00 13.5389 09.20.2016-15:00:00 13.5489 09.20.2016-16:00:00 13.5339 09.20.2016-17:00:00 13.5289 09.20.2016-18:00:00 13.5238 09.20.2016-19:00:00 13.5339 09.20.2016-20:00:00 13.5289 09.20.2016-21:00:00 13.5238 09.20.2016-22:00:00 13.5289 09.20.2016-23:00:00 13.5238 09.21.2016-00:00:00 13.5339 09.21.2016-01:00:00 13.5289 09.21.2016-02:00:00 13.5188 09.21.2016-03:00:00 13.5188 09.21.2016-04:00:00 13.5138 09.21.2016-05:00:00 13.5138 09.21.2016-06:00:00 13.4987 09.21.2016-07:00:00 13.4887 09.21.2016-08:00:00 13.4686 09.21.2016-09:00:00 13.4636 09.21.2016-10:00:00 13.4585 09.21.2016-11:00:00 13.4435 09.21.2016-12:00:00 13.4385 09.21.2016-13:00:00 13.4334 09.21.2016-14:00:00 13.4033 09.21.2016-15:00:00 13.4033 09.21.2016-16:00:00 13.3832 09.21.2016-17:00:00 13.3430 09.21.2016-18:00:00 13.3330 09.21.2016-19:00:00 13.3330 09.21.2016-20:00:00 13.3330 09.21.2016-21:00:00 13.3280 09.21.2016-22:00:00 13.3330 09.21.2016-23:00:00 13.3330 09.22.2016-00:00:00 13.3330 09.22.2016-01:00:00 13.3330 09.22.2016-02:00:00 13.3280 09.22.2016-03:00:00 13.3230 09.22.2016-04:00:00 13.3079 09.22.2016-05:00:00 13.2878 09.22.2016-06:00:00 13.2878 09.22.2016-07:00:00 13.2778 09.22.2016-08:00:00 13.2727 09.22.2016-09:00:00 13.2526 09.22.2016-10:00:00 13.2376 09.22.2016-11:00:00 13.2326 09.22.2016-12:00:00 13.2175 09.22.2016-13:00:00 13.2125 09.22.2016-14:00:00 13.1874 09.22.2016-15:00:00 13.1773 09.22.2016-16:00:00 13.1623 09.22.2016-17:00:00 13.1472 09.22.2016-18:00:00 13.1472 09.22.2016-19:00:00 13.1321 09.22.2016-20:00:00 13.1321 09.22.2016-21:00:00 13.1120 09.22.2016-22:00:00 13.0869 09.22.2016-23:00:00 13.0719 09.23.2016-00:00:00 13.0719 09.23.2016-01:00:00 13.0668 09.23.2016-02:00:00 13.0668 09.23.2016-03:00:00 13.0568 09.23.2016-04:00:00 13.0468 09.23.2016-05:00:00 13.0367 09.23.2016-06:00:00 13.0116 09.23.2016-07:00:00 13.0016 09.23.2016-08:00:00 12.9965 09.23.2016-09:00:00 13.0719 09.23.2016-10:00:00 13.4535 09.23.2016-11:00:00 13.6494 09.23.2016-12:00:00 13.6795 09.23.2016-13:00:00 13.6895 09.23.2016-14:00:00 13.6895 09.23.2016-15:00:00 13.7046 09.23.2016-16:00:00 13.7147 09.23.2016-17:00:00 13.7297 09.23.2016-18:00:00 13.7498 09.23.2016-19:00:00 13.7498 09.23.2016-20:00:00 13.7699 09.23.2016-21:00:00 13.7749 09.23.2016-22:00:00 13.7799 09.23.2016-23:00:00 13.7900 09.24.2016-00:00:00 13.8101 09.24.2016-01:00:00 13.8201 09.24.2016-02:00:00 13.8402 09.24.2016-03:00:00 13.8603 09.24.2016-04:00:00 13.8804 09.24.2016-05:00:00 13.8804 09.24.2016-06:00:00 13.9005 09.24.2016-07:00:00 13.9155 09.24.2016-08:00:00 13.9206 09.24.2016-09:00:00 13.9356 09.24.2016-10:00:00 13.9356 09.24.2016-11:00:00 13.9356 09.24.2016-12:00:00 13.9406 09.24.2016-13:00:00 13.9306 09.24.2016-14:00:00 13.9206 09.24.2016-15:00:00 13.9155 09.24.2016-16:00:00 13.9155 09.24.2016-17:00:00 13.9256 09.24.2016-18:00:00 13.9256 09.24.2016-19:00:00 13.9256 09.24.2016-20:00:00 13.9206 09.24.2016-21:00:00 13.9306 09.24.2016-22:00:00 13.9306 09.24.2016-23:00:00 13.9306 09.25.2016-00:00:00 13.9256 09.25.2016-01:00:00 13.9206 09.25.2016-02:00:00 13.9005 09.25.2016-03:00:00 13.8904 09.25.2016-04:00:00 13.8804 09.25.2016-05:00:00 13.8754 09.25.2016-06:00:00 13.8703 09.25.2016-07:00:00 13.8653 09.25.2016-08:00:00 13.8653 09.25.2016-09:00:00 13.8553 09.25.2016-10:00:00 13.8302 09.25.2016-11:00:00 13.8101 09.25.2016-12:00:00 13.8000 09.25.2016-13:00:00 13.7900 09.25.2016-14:00:00 13.7749 09.25.2016-15:00:00 13.7548 09.25.2016-16:00:00 13.7347 09.25.2016-17:00:00 13.7197 09.25.2016-18:00:00 13.7197 09.25.2016-19:00:00 13.7147 09.25.2016-20:00:00 13.7147 09.25.2016-21:00:00 13.7096 09.25.2016-22:00:00 13.6895 09.25.2016-23:00:00 13.6795 09.26.2016-00:00:00 13.6695 09.26.2016-01:00:00 13.6594 09.26.2016-02:00:00 13.6494 09.26.2016-03:00:00 13.6393 09.26.2016-04:00:00 13.6293 09.26.2016-05:00:00 13.6192 09.26.2016-06:00:00 13.6092 09.26.2016-07:00:00 13.5992 09.26.2016-08:00:00 13.5791 09.26.2016-09:00:00 13.5640 09.26.2016-10:00:00 13.5339 09.26.2016-11:00:00 13.5188 09.26.2016-12:00:00 13.4887 09.26.2016-13:00:00 13.4786 09.26.2016-14:00:00 13.4435 09.26.2016-15:00:00 13.4184 09.26.2016-16:00:00 13.4033 09.26.2016-17:00:00 13.3832 09.26.2016-18:00:00 13.3732 09.26.2016-19:00:00 13.3581 09.26.2016-20:00:00 13.3430 09.26.2016-21:00:00 13.3380 09.26.2016-22:00:00 13.3280 09.26.2016-23:00:00 13.3280 09.27.2016-00:00:00 13.3230 09.27.2016-01:00:00 13.3179 09.27.2016-02:00:00 13.3079 09.27.2016-03:00:00 13.2978 09.27.2016-04:00:00 13.2928 09.27.2016-05:00:00 13.2828 09.27.2016-06:00:00 13.2727 09.27.2016-07:00:00 13.2577 09.27.2016-08:00:00 13.2526 09.27.2016-09:00:00 13.2476 09.27.2016-10:00:00 13.2275 09.27.2016-11:00:00 13.2225 09.27.2016-12:00:00 13.1924 09.27.2016-13:00:00 13.1773 09.27.2016-14:00:00 13.1522 09.27.2016-15:00:00 13.1171 09.27.2016-16:00:00 13.1120 09.27.2016-17:00:00 13.0769 09.27.2016-18:00:00 13.0668 09.27.2016-19:00:00 13.0568 09.27.2016-20:00:00 13.0568 09.27.2016-21:00:00 13.0417 09.27.2016-22:00:00 13.0267 09.27.2016-23:00:00 13.0166 09.28.2016-00:00:00 13.0066 09.28.2016-01:00:00 12.9915 09.28.2016-02:00:00 12.9714 09.28.2016-03:00:00 12.9413 09.28.2016-04:00:00 12.9363 09.28.2016-05:00:00 12.9212 09.28.2016-06:00:00 12.9061 09.28.2016-07:00:00 12.8961 09.28.2016-08:00:00 12.8961 09.28.2016-09:00:00 12.8911 09.28.2016-10:00:00 12.8409 09.28.2016-11:00:00 12.8007 09.28.2016-12:00:00 12.7806 09.28.2016-13:00:00 12.7605 09.28.2016-14:00:00 12.7304 09.28.2016-15:00:00 12.7153 09.28.2016-16:00:00 12.7103 09.28.2016-17:00:00 12.6952 09.28.2016-18:00:00 12.6802 09.28.2016-19:00:00 12.6450 09.28.2016-20:00:00 12.6199 09.28.2016-21:00:00 12.6099 09.28.2016-22:00:00 12.5948 09.28.2016-23:00:00 12.5847 09.29.2016-00:00:00 12.5697 09.29.2016-01:00:00 12.5647 09.29.2016-02:00:00 12.5446 09.29.2016-03:00:00 12.5295 09.29.2016-04:00:00 12.5245 09.29.2016-05:00:00 12.5094 09.29.2016-06:00:00 12.4994 09.29.2016-07:00:00 12.4944 09.29.2016-08:00:00 12.4843 09.29.2016-09:00:00 12.4692 09.29.2016-10:00:00 12.4542 09.29.2016-11:00:00 12.4391 09.29.2016-12:00:00 12.4190 09.29.2016-13:00:00 12.4040 09.29.2016-14:00:00 12.3939 09.29.2016-15:00:00 12.3889 09.29.2016-16:00:00 12.3688 09.29.2016-17:00:00 12.3638 09.29.2016-18:00:00 12.3588 09.29.2016-19:00:00 12.3537 09.29.2016-20:00:00 12.3487 09.29.2016-21:00:00 12.3387 09.29.2016-22:00:00 12.3387 09.29.2016-23:00:00 12.3337 09.30.2016-00:00:00 12.3186 09.30.2016-01:00:00 12.3186 09.30.2016-02:00:00 12.3186 09.30.2016-03:00:00 12.3136 09.30.2016-04:00:00 12.3035 09.30.2016-05:00:00 12.2985 09.30.2016-06:00:00 12.2935 09.30.2016-07:00:00 12.2834 09.30.2016-08:00:00 12.2734 09.30.2016-09:00:00 12.2633 09.30.2016-10:00:00 12.2533 09.30.2016-11:00:00 12.2382 09.30.2016-12:00:00 12.2232 09.30.2016-13:00:00 12.1981 09.30.2016-14:00:00 12.1981 09.30.2016-15:00:00 12.1629 09.30.2016-16:00:00 12.1328 09.30.2016-17:00:00 12.1328 09.30.2016-18:00:00 12.1227 09.30.2016-19:00:00 12.1177 09.30.2016-20:00:00 12.1127 09.30.2016-21:00:00 12.1077 09.30.2016-22:00:00 12.1026 09.30.2016-23:00:00 12.0976 10.01.2016-00:00:00 12.0976 10.01.2016-01:00:00 12.0926 10.01.2016-02:00:00 12.0876 10.01.2016-03:00:00 12.0876 10.01.2016-04:00:00 12.0876 10.01.2016-05:00:00 12.0876 10.01.2016-06:00:00 12.0826 10.01.2016-07:00:00 12.0826 10.01.2016-08:00:00 12.0675 10.01.2016-09:00:00 12.0424 10.01.2016-10:00:00 12.0273 10.01.2016-11:00:00 12.0173 10.01.2016-12:00:00 12.0123 10.01.2016-13:00:00 12.0072 10.01.2016-14:00:00 12.0072 10.01.2016-15:00:00 12.0123 10.01.2016-16:00:00 12.0424 10.01.2016-17:00:00 12.0474 10.01.2016-18:00:00 12.0474 10.01.2016-19:00:00 12.0424 10.01.2016-20:00:00 12.0374 10.01.2016-21:00:00 12.0323 10.01.2016-22:00:00 12.0273 10.01.2016-23:00:00 12.0223 10.02.2016-00:00:00 12.0223 10.02.2016-01:00:00 12.0123 10.02.2016-02:00:00 12.0022 10.02.2016-03:00:00 12.0022 10.02.2016-04:00:00 12.0072 10.02.2016-05:00:00 12.0022 10.02.2016-06:00:00 11.9922 10.02.2016-07:00:00 11.9871 10.02.2016-08:00:00 11.9771 10.02.2016-09:00:00 11.9771 10.02.2016-10:00:00 11.9821 10.02.2016-11:00:00 11.9821 10.02.2016-12:00:00 11.9871 10.02.2016-13:00:00 11.9821 10.02.2016-14:00:00 11.9771 10.02.2016-15:00:00 11.9721 10.02.2016-16:00:00 11.9671 10.02.2016-17:00:00 11.9570 10.02.2016-18:00:00 11.9570 10.02.2016-19:00:00 11.9570 10.02.2016-20:00:00 11.9520 10.02.2016-21:00:00 11.9520 10.02.2016-22:00:00 11.9520 10.02.2016-23:00:00 11.9520 10.03.2016-00:00:00 11.9419 10.03.2016-01:00:00 11.9419 10.03.2016-02:00:00 11.9369 10.03.2016-03:00:00 11.9269 10.03.2016-04:00:00 11.9219 10.03.2016-05:00:00 11.9118 10.03.2016-06:00:00 11.9068 10.03.2016-07:00:00 11.9118 10.03.2016-08:00:00 11.8968 10.03.2016-09:00:00 11.8968 10.03.2016-10:00:00 11.8767 10.03.2016-11:00:00 11.8666 10.03.2016-12:00:00 11.8566 10.03.2016-13:00:00 11.8415 10.03.2016-14:00:00 11.8315 10.03.2016-15:00:00 11.8164 10.03.2016-16:00:00 11.8064 10.03.2016-17:00:00 11.8013 10.03.2016-18:00:00 11.7913 10.03.2016-19:00:00 11.7812 10.03.2016-20:00:00 11.7762 10.03.2016-21:00:00 11.7762 10.03.2016-22:00:00 11.7762 10.03.2016-23:00:00 11.7762 10.04.2016-00:00:00 11.7762 10.04.2016-01:00:00 11.7812 10.04.2016-02:00:00 11.9168 10.04.2016-03:00:00 12.0022 10.04.2016-04:00:00 12.0374 10.04.2016-05:00:00 12.0323 10.04.2016-06:00:00 12.0524 10.04.2016-07:00:00 12.0675 10.04.2016-08:00:00 12.0775 10.04.2016-09:00:00 12.0826 10.04.2016-10:00:00 12.0976 10.04.2016-11:00:00 12.1026 10.04.2016-12:00:00 12.1127 10.04.2016-13:00:00 12.1177 10.04.2016-14:00:00 12.1177 10.04.2016-15:00:00 12.1177 10.04.2016-16:00:00 12.1127 10.04.2016-17:00:00 12.1127 10.04.2016-18:00:00 12.1127 10.04.2016-19:00:00 12.1177 10.04.2016-20:00:00 12.1328 10.04.2016-21:00:00 12.1378 10.04.2016-22:00:00 12.1378 10.04.2016-23:00:00 12.1428 10.05.2016-00:00:00 12.1579 10.05.2016-01:00:00 12.1780 10.05.2016-02:00:00 12.2633 10.05.2016-03:00:00 12.5195 10.05.2016-04:00:00 12.7254 10.05.2016-05:00:00 12.9112 10.05.2016-06:00:00 13.0819 10.05.2016-07:00:00 13.1823 10.05.2016-08:00:00 13.3983 10.05.2016-09:00:00 13.6644 10.05.2016-10:00:00 13.8251 10.05.2016-11:00:00 13.9206 10.05.2016-12:00:00 13.9557 10.05.2016-13:00:00 14.0059 10.05.2016-14:00:00 14.0813 10.05.2016-15:00:00 14.1516 10.05.2016-16:00:00 14.1867 10.05.2016-17:00:00 14.2520 10.05.2016-18:00:00 14.3123 10.05.2016-19:00:00 14.3675 10.05.2016-20:00:00 14.4177 10.05.2016-21:00:00 14.4478 10.05.2016-22:00:00 14.4780 10.05.2016-23:00:00 14.4981 10.06.2016-00:00:00 14.5232 10.06.2016-01:00:00 14.5684 10.06.2016-02:00:00 14.6537 10.06.2016-03:00:00 14.7190 10.06.2016-04:00:00 14.7843 10.06.2016-05:00:00 14.8195 10.06.2016-06:00:00 14.8396 10.06.2016-07:00:00 14.8446 10.06.2016-08:00:00 14.8596 10.06.2016-09:00:00 14.8797 10.06.2016-10:00:00 14.8948 10.06.2016-11:00:00 14.9199 10.06.2016-12:00:00 14.9299 10.06.2016-13:00:00 14.9450 10.06.2016-14:00:00 14.9701 10.06.2016-15:00:00 14.9751 10.06.2016-16:00:00 14.9852 10.06.2016-17:00:00 14.9902 10.06.2016-18:00:00 15.0103 10.06.2016-19:00:00 15.0354 10.06.2016-20:00:00 15.0404 10.06.2016-21:00:00 15.0806 10.06.2016-22:00:00 15.1710 10.06.2016-23:00:00 15.2664 10.07.2016-00:00:00 15.3317 10.07.2016-01:00:00 15.4372 10.07.2016-02:00:00 15.5175 10.07.2016-03:00:00 15.6280 10.07.2016-04:00:00 15.7686 10.07.2016-05:00:00 15.9243 10.07.2016-06:00:00 16.0799 10.07.2016-07:00:00 16.2155 10.07.2016-08:00:00 16.2557 10.07.2016-09:00:00 16.3110 10.07.2016-10:00:00 16.3913 10.07.2016-11:00:00 16.4265 10.07.2016-12:00:00 16.4566 10.07.2016-13:00:00 16.4767 10.07.2016-14:00:00 16.4917 10.07.2016-15:00:00 16.5168 10.07.2016-16:00:00 16.5570 10.07.2016-17:00:00 16.5721 10.07.2016-18:00:00 16.5972 10.07.2016-19:00:00 16.6123 10.07.2016-20:00:00 16.6223 10.07.2016-21:00:00 16.6223 10.07.2016-22:00:00 16.6424 10.07.2016-23:00:00 16.6524 10.08.2016-00:00:00 16.6725 10.08.2016-01:00:00 16.6976 10.08.2016-02:00:00 16.7278 10.08.2016-03:00:00 16.7981 10.08.2016-04:00:00 16.8684 10.08.2016-05:00:00 16.9939 10.08.2016-06:00:00 17.1195 10.08.2016-07:00:00 17.2199 10.08.2016-08:00:00 17.3053 10.08.2016-09:00:00 17.3254 10.08.2016-10:00:00 17.3655 10.08.2016-11:00:00 17.4107 10.08.2016-12:00:00 17.4459 10.08.2016-13:00:00 17.4810 10.08.2016-14:00:00 17.5112 10.08.2016-15:00:00 17.5564 10.08.2016-16:00:00 17.8024 10.08.2016-17:00:00 18.3548 10.08.2016-18:00:00 18.8620 10.08.2016-19:00:00 19.3291 10.08.2016-20:00:00 19.6706 10.08.2016-21:00:00 19.9367 10.08.2016-22:00:00 20.0924 10.08.2016-23:00:00 20.2933 10.09.2016-00:00:00 20.4289 10.09.2016-01:00:00 20.5343 10.09.2016-02:00:00 20.6097 10.09.2016-03:00:00 20.6950 10.09.2016-04:00:00 20.7051 10.09.2016-05:00:00 20.7503 10.09.2016-06:00:00 20.7603 10.09.2016-07:00:00 20.7904 10.09.2016-08:00:00 20.8155 10.09.2016-09:00:00 20.8407 10.09.2016-10:00:00 20.8407 10.09.2016-11:00:00 20.8557 10.09.2016-12:00:00 20.8557 10.09.2016-13:00:00 20.8808 10.09.2016-14:00:00 20.9059 10.09.2016-15:00:00 20.8859 10.09.2016-16:00:00 20.9009 10.09.2016-17:00:00 20.9059 10.09.2016-18:00:00 20.9009 10.09.2016-19:00:00 20.9411 10.09.2016-20:00:00 20.9562 10.09.2016-21:00:00 20.9662 10.09.2016-22:00:00 20.9712 10.09.2016-23:00:00 20.9762 10.10.2016-00:00:00 20.9813 10.10.2016-01:00:00 20.9762 10.10.2016-02:00:00 20.9813 10.10.2016-03:00:00 21.0064 10.10.2016-04:00:00 21.0114 10.10.2016-05:00:00 21.0214 10.10.2016-06:00:00 21.0114 10.10.2016-07:00:00 21.0164 10.10.2016-08:00:00 21.0114 10.10.2016-09:00:00 21.0164 10.10.2016-10:00:00 21.0114 10.10.2016-11:00:00 21.0014 10.10.2016-12:00:00 20.9913 10.10.2016-13:00:00 20.9863 10.10.2016-14:00:00 20.9913 10.10.2016-15:00:00 20.9913 10.10.2016-16:00:00 20.9963 10.10.2016-17:00:00 20.9963 10.10.2016-18:00:00 20.9863 10.10.2016-19:00:00 20.9762 10.10.2016-20:00:00 20.9813 10.10.2016-21:00:00 20.9662 10.10.2016-22:00:00 20.9511 10.10.2016-23:00:00 20.9562 10.11.2016-00:00:00 20.9411 10.11.2016-01:00:00 20.9361 10.11.2016-02:00:00 20.9361 10.11.2016-03:00:00 20.9260 10.11.2016-04:00:00 20.9009 10.11.2016-05:00:00 20.8909 10.11.2016-06:00:00 20.8859 10.11.2016-07:00:00 20.8708 10.11.2016-08:00:00 20.8708 10.11.2016-09:00:00 20.8708 10.11.2016-10:00:00 20.8557 10.11.2016-11:00:00 20.8407 10.11.2016-12:00:00 20.8306 10.11.2016-13:00:00 20.8155 10.11.2016-14:00:00 20.8005 10.11.2016-15:00:00 20.7904 10.11.2016-16:00:00 20.7854 10.11.2016-17:00:00 20.7704 10.11.2016-18:00:00 20.7503 10.11.2016-19:00:00 20.7452 10.11.2016-20:00:00 20.7302 10.11.2016-21:00:00 20.7151 10.11.2016-22:00:00 20.6749 10.11.2016-23:00:00 20.6548 10.12.2016-00:00:00 20.6398 10.12.2016-01:00:00 20.6398 10.12.2016-02:00:00 20.6197 10.12.2016-03:00:00 20.6046 10.12.2016-04:00:00 20.5946 10.12.2016-05:00:00 20.5896 10.12.2016-06:00:00 20.5494 10.12.2016-07:00:00 20.5393 10.12.2016-08:00:00 20.5243 10.12.2016-09:00:00 20.4992 10.12.2016-10:00:00 20.4891 10.12.2016-11:00:00 20.4540 10.12.2016-12:00:00 20.4188 10.12.2016-13:00:00 20.3937 10.12.2016-14:00:00 20.3636 10.12.2016-15:00:00 20.3234 10.12.2016-16:00:00 20.2933 10.12.2016-17:00:00 20.2732 10.12.2016-18:00:00 20.2732 10.12.2016-19:00:00 20.2631 10.12.2016-20:00:00 20.2330 10.12.2016-21:00:00 20.2079 10.12.2016-22:00:00 20.1979 10.12.2016-23:00:00 20.1778 10.13.2016-00:00:00 20.1677 10.13.2016-01:00:00 20.1476 10.13.2016-02:00:00 20.1878 10.13.2016-03:00:00 20.2179 10.13.2016-04:00:00 20.2732 10.13.2016-05:00:00 20.3435 10.13.2016-06:00:00 20.4389 10.13.2016-07:00:00 20.5243 10.13.2016-08:00:00 20.5745 10.13.2016-09:00:00 20.6749 10.13.2016-10:00:00 20.7302 10.13.2016-11:00:00 20.7804 10.13.2016-12:00:00 20.8206 10.13.2016-13:00:00 20.8859 10.13.2016-14:00:00 20.9963 10.13.2016-15:00:00 21.3077 10.13.2016-16:00:00 21.6994 10.13.2016-17:00:00 21.9907 10.13.2016-18:00:00 22.0861 10.13.2016-19:00:00 22.2116 10.13.2016-20:00:00 22.4075 10.13.2016-21:00:00 22.5431 10.13.2016-22:00:00 22.7238 10.13.2016-23:00:00 22.9448 10.14.2016-00:00:00 23.0854 10.14.2016-01:00:00 23.1306 10.14.2016-02:00:00 23.1557 10.14.2016-03:00:00 23.1758 10.14.2016-04:00:00 23.1959 10.14.2016-05:00:00 23.2009 10.14.2016-06:00:00 23.2461 10.14.2016-07:00:00 23.2863 10.14.2016-08:00:00 23.3214 10.14.2016-09:00:00 23.3516 10.14.2016-10:00:00 23.3867 10.14.2016-11:00:00 23.4018 10.14.2016-12:00:00 23.4169 10.14.2016-13:00:00 23.4721 10.14.2016-14:00:00 23.4922 10.14.2016-15:00:00 23.5073 10.14.2016-16:00:00 23.5525 10.14.2016-17:00:00 23.5725 10.14.2016-18:00:00 23.5977 10.14.2016-19:00:00 23.6228 10.14.2016-20:00:00 23.6328 10.14.2016-21:00:00 23.6328 10.14.2016-22:00:00 23.6378 10.14.2016-23:00:00 23.6378 10.15.2016-00:00:00 23.6479 10.15.2016-01:00:00 23.6479 10.15.2016-02:00:00 23.6428 10.15.2016-03:00:00 23.6328 10.15.2016-04:00:00 23.6579 10.15.2016-05:00:00 23.7031 10.15.2016-06:00:00 23.7332 10.15.2016-07:00:00 23.7634 10.15.2016-08:00:00 23.7684 10.15.2016-09:00:00 23.7784 10.15.2016-10:00:00 23.7835 10.15.2016-11:00:00 23.7885 10.15.2016-12:00:00 23.7985 10.15.2016-13:00:00 23.8086 10.15.2016-14:00:00 23.9391 10.15.2016-15:00:00 24.0697 10.15.2016-16:00:00 24.1752 10.15.2016-17:00:00 24.2455 10.15.2016-18:00:00 24.2756 10.15.2016-19:00:00 24.2907 10.15.2016-20:00:00 24.2907 10.15.2016-21:00:00 24.3258 10.15.2016-22:00:00 24.3961 10.15.2016-23:00:00 24.4363 10.16.2016-00:00:00 24.4463 10.16.2016-01:00:00 24.4514 10.16.2016-02:00:00 24.4614 10.16.2016-03:00:00 24.4915 10.16.2016-04:00:00 24.5066 10.16.2016-05:00:00 24.5317 10.16.2016-06:00:00 24.5468 10.16.2016-07:00:00 24.5669 10.16.2016-08:00:00 24.5618 10.16.2016-09:00:00 24.5518 10.16.2016-10:00:00 24.5568 10.16.2016-11:00:00 24.5518 10.16.2016-12:00:00 24.5317 10.16.2016-13:00:00 24.5267 10.16.2016-14:00:00 24.5116 10.16.2016-15:00:00 24.5066 10.16.2016-16:00:00 24.5116 10.16.2016-17:00:00 24.5116 10.16.2016-18:00:00 24.5116 10.16.2016-19:00:00 24.5066 10.16.2016-20:00:00 24.5066 10.16.2016-21:00:00 24.5016 10.16.2016-22:00:00 24.5217 10.16.2016-23:00:00 24.5418 10.17.2016-00:00:00 24.5568 10.17.2016-01:00:00 24.5870 10.17.2016-02:00:00 24.6121 10.17.2016-03:00:00 24.6472 10.17.2016-04:00:00 24.6522 10.17.2016-05:00:00 24.6623 10.17.2016-06:00:00 24.6723 10.17.2016-07:00:00 24.6773 10.17.2016-08:00:00 24.6874 10.17.2016-09:00:00 24.7075 10.17.2016-10:00:00 24.7175 10.17.2016-11:00:00 24.7175 10.17.2016-12:00:00 24.7527 10.17.2016-13:00:00 24.7728 10.17.2016-14:00:00 24.7828 10.17.2016-15:00:00 24.7878 10.17.2016-16:00:00 24.8230 10.17.2016-17:00:00 24.9234 10.17.2016-18:00:00 25.0891 10.17.2016-19:00:00 25.1243 10.17.2016-20:00:00 25.1293 10.17.2016-21:00:00 25.1394 10.17.2016-22:00:00 25.1243 10.17.2016-23:00:00 25.1142 10.18.2016-00:00:00 25.1193 10.18.2016-01:00:00 25.1343 10.18.2016-02:00:00 25.1695 10.18.2016-03:00:00 25.1996 10.18.2016-04:00:00 25.2247 10.18.2016-05:00:00 25.2749 10.18.2016-06:00:00 25.3302 10.18.2016-07:00:00 25.3453 10.18.2016-08:00:00 25.3453 10.18.2016-09:00:00 25.3402 10.18.2016-10:00:00 25.3352 10.18.2016-11:00:00 25.3252 10.18.2016-12:00:00 25.3252 10.18.2016-13:00:00 25.3201 10.18.2016-14:00:00 25.3001 10.18.2016-15:00:00 25.3653 10.18.2016-16:00:00 25.3955 10.18.2016-17:00:00 25.4055 10.18.2016-18:00:00 25.4055 10.18.2016-19:00:00 25.4005 10.18.2016-20:00:00 25.3904 10.18.2016-21:00:00 25.3704 10.18.2016-22:00:00 25.3653 10.18.2016-23:00:00 25.3603 10.19.2016-00:00:00 25.3603 10.19.2016-01:00:00 25.3553 10.19.2016-02:00:00 25.3402 10.19.2016-03:00:00 25.3302 10.19.2016-04:00:00 25.3201 10.19.2016-05:00:00 25.3201 10.19.2016-06:00:00 25.3201 10.19.2016-07:00:00 25.3051 10.19.2016-08:00:00 25.2900 10.19.2016-09:00:00 25.2699 10.19.2016-10:00:00 25.2599 10.19.2016-11:00:00 25.2599 10.19.2016-12:00:00 25.2599 10.19.2016-13:00:00 25.2599 10.19.2016-14:00:00 25.2549 10.19.2016-15:00:00 25.2498 10.19.2016-16:00:00 25.2348 10.19.2016-17:00:00 25.2297 10.19.2016-18:00:00 25.2297 10.19.2016-19:00:00 25.2599 10.19.2016-20:00:00 25.2649 10.19.2016-21:00:00 25.2649 10.19.2016-22:00:00 25.2850 10.19.2016-23:00:00 25.3051 10.20.2016-00:00:00 25.3101 10.20.2016-01:00:00 25.3151 10.20.2016-02:00:00 25.3453 10.20.2016-03:00:00 25.3553 10.20.2016-04:00:00 25.3553 10.20.2016-05:00:00 25.3653 10.20.2016-06:00:00 25.3653 10.20.2016-07:00:00 25.4005 10.20.2016-08:00:00 25.4055 10.20.2016-09:00:00 25.4206 10.20.2016-10:00:00 25.4055 10.20.2016-11:00:00 25.4407 10.20.2016-12:00:00 25.4708 10.20.2016-13:00:00 25.5060 10.20.2016-14:00:00 25.5361 10.20.2016-15:00:00 25.5461 10.20.2016-16:00:00 25.5461 10.20.2016-17:00:00 25.5461 10.20.2016-18:00:00 25.5361 10.20.2016-19:00:00 25.5260 10.20.2016-20:00:00 25.5260 10.20.2016-21:00:00 25.5311 10.20.2016-22:00:00 25.5461 10.20.2016-23:00:00 25.5361 10.21.2016-00:00:00 25.5210 10.21.2016-01:00:00 25.5110 10.21.2016-02:00:00 25.5160 10.21.2016-03:00:00 25.5060 10.21.2016-04:00:00 25.4909 10.21.2016-05:00:00 25.4859 10.21.2016-06:00:00 25.4808 10.21.2016-07:00:00 25.4658 10.21.2016-08:00:00 25.4557 10.21.2016-09:00:00 25.4457 10.21.2016-10:00:00 25.4356 10.21.2016-11:00:00 25.4407 10.21.2016-12:00:00 25.4356 10.21.2016-13:00:00 25.4256 10.21.2016-14:00:00 25.4105 10.21.2016-15:00:00 25.4005 10.21.2016-16:00:00 25.3804 10.21.2016-17:00:00 25.3603 10.21.2016-18:00:00 25.3653 10.21.2016-19:00:00 25.3754 10.21.2016-20:00:00 25.3603 10.21.2016-21:00:00 25.3653 10.21.2016-22:00:00 25.3603 10.21.2016-23:00:00 25.3402 10.22.2016-00:00:00 25.3201 10.22.2016-01:00:00 25.3151 10.22.2016-02:00:00 25.3101 10.22.2016-03:00:00 25.2950 10.22.2016-04:00:00 25.2950 10.22.2016-05:00:00 25.2749 10.22.2016-06:00:00 25.2649 10.22.2016-07:00:00 25.2599 10.22.2016-08:00:00 25.2398 10.22.2016-09:00:00 25.2398 10.22.2016-10:00:00 25.2197 10.22.2016-11:00:00 25.2046 10.22.2016-12:00:00 25.1846 10.22.2016-13:00:00 25.1645 10.22.2016-14:00:00 25.1645 10.22.2016-15:00:00 25.1594 10.22.2016-16:00:00 25.1494 10.22.2016-17:00:00 25.1343 10.22.2016-18:00:00 25.1193 10.22.2016-19:00:00 25.1142 10.22.2016-20:00:00 25.0992 10.22.2016-21:00:00 25.0791 10.22.2016-22:00:00 25.0741 10.22.2016-23:00:00 25.0690 10.23.2016-00:00:00 25.0439 10.23.2016-01:00:00 25.0239 10.23.2016-02:00:00 25.0239 10.23.2016-03:00:00 25.0088 10.23.2016-04:00:00 24.9937 10.23.2016-05:00:00 24.9736 10.23.2016-06:00:00 24.9636 10.23.2016-07:00:00 24.9535 10.23.2016-08:00:00 24.9385 10.23.2016-09:00:00 24.9234 10.23.2016-10:00:00 24.9184 10.23.2016-11:00:00 24.8933 10.23.2016-12:00:00 24.8883 10.23.2016-13:00:00 24.8531 10.23.2016-14:00:00 24.8230 10.23.2016-15:00:00 24.7979 10.23.2016-16:00:00 24.7778 10.23.2016-17:00:00 24.7577 10.23.2016-18:00:00 24.7426 10.23.2016-19:00:00 24.7326 10.23.2016-20:00:00 24.6974 10.23.2016-21:00:00 24.6673 10.23.2016-22:00:00 24.6522 10.23.2016-23:00:00 24.6472 10.24.2016-00:00:00 24.6472 10.24.2016-01:00:00 24.6322 10.24.2016-02:00:00 24.6221 10.24.2016-03:00:00 24.6171 10.24.2016-04:00:00 24.5970 10.24.2016-05:00:00 24.5669 10.24.2016-06:00:00 24.5217 10.24.2016-07:00:00 24.5016 10.24.2016-08:00:00 24.4865 10.24.2016-09:00:00 24.4715 10.24.2016-10:00:00 24.4614 10.24.2016-11:00:00 24.4463 10.24.2016-12:00:00 24.4363 10.24.2016-13:00:00 24.4162 10.24.2016-14:00:00 24.4112 10.24.2016-15:00:00 24.3961 10.24.2016-16:00:00 24.3861 10.24.2016-17:00:00 24.3710 10.24.2016-18:00:00 24.3559 10.24.2016-19:00:00 24.3509 10.24.2016-20:00:00 24.3409 10.24.2016-21:00:00 24.3158 10.24.2016-22:00:00 24.2957 10.24.2016-23:00:00 24.2605 10.25.2016-00:00:00 24.2555 10.25.2016-01:00:00 24.2254 10.25.2016-02:00:00 24.2003 10.25.2016-03:00:00 24.1902 10.25.2016-04:00:00 24.1651 10.25.2016-05:00:00 24.1551 10.25.2016-06:00:00 24.1199 10.25.2016-07:00:00 24.1049 10.25.2016-08:00:00 24.0546 10.25.2016-09:00:00 24.0295 10.25.2016-10:00:00 24.0044 10.25.2016-11:00:00 23.9592 10.25.2016-12:00:00 23.9291 10.25.2016-13:00:00 23.8939 10.25.2016-14:00:00 23.8688 10.25.2016-15:00:00 23.8487 10.25.2016-16:00:00 23.8236 10.25.2016-17:00:00 23.7835 10.25.2016-18:00:00 23.7533 10.25.2016-19:00:00 23.7132 10.25.2016-20:00:00 23.6629 10.25.2016-21:00:00 23.6529 10.25.2016-22:00:00 23.6228 10.25.2016-23:00:00 23.6077 10.26.2016-00:00:00 23.5675 10.26.2016-01:00:00 23.5575 10.26.2016-02:00:00 23.5223 10.26.2016-03:00:00 23.4972 10.26.2016-04:00:00 23.4721 10.26.2016-05:00:00 23.4370 10.26.2016-06:00:00 23.4068 10.26.2016-07:00:00 23.3666 10.26.2016-08:00:00 23.3666 10.26.2016-09:00:00 23.5977 10.26.2016-10:00:00 24.1149 10.26.2016-11:00:00 24.2856 10.26.2016-12:00:00 24.3559 10.26.2016-13:00:00 24.4011 10.26.2016-14:00:00 24.4363 10.26.2016-15:00:00 24.4765 10.26.2016-16:00:00 24.5016 10.26.2016-17:00:00 24.5267 10.26.2016-18:00:00 24.5468 10.26.2016-19:00:00 24.5468 10.26.2016-20:00:00 24.5618 10.26.2016-21:00:00 24.5568 10.26.2016-22:00:00 24.5618 10.26.2016-23:00:00 24.5769 10.27.2016-00:00:00 24.5870 10.27.2016-01:00:00 24.6020 10.27.2016-02:00:00 24.5819 10.27.2016-03:00:00 24.5769 10.27.2016-04:00:00 24.5719 10.27.2016-05:00:00 24.5719 10.27.2016-06:00:00 24.5568 10.27.2016-07:00:00 24.5568 10.27.2016-08:00:00 24.5568 10.27.2016-09:00:00 24.5317 10.27.2016-10:00:00 24.5166 10.27.2016-11:00:00 24.5166 10.27.2016-12:00:00 24.4966 10.27.2016-13:00:00 24.4865 10.27.2016-14:00:00 24.4865 10.27.2016-15:00:00 24.4815 10.27.2016-16:00:00 24.4765 10.27.2016-17:00:00 24.4614 10.27.2016-18:00:00 24.4463 10.27.2016-19:00:00 24.4413 10.27.2016-20:00:00 24.4363 10.27.2016-21:00:00 24.4363 10.27.2016-22:00:00 24.4363 10.27.2016-23:00:00 24.4212 10.28.2016-00:00:00 24.4363 10.28.2016-01:00:00 24.4514 10.28.2016-02:00:00 24.4765 10.28.2016-03:00:00 24.4915 10.28.2016-04:00:00 24.4966 10.28.2016-05:00:00 24.5116 10.28.2016-06:00:00 24.5166 10.28.2016-07:00:00 24.5116 10.28.2016-08:00:00 24.5066 10.28.2016-09:00:00 24.5016 10.28.2016-10:00:00 24.5066 10.28.2016-11:00:00 24.5016 10.28.2016-12:00:00 24.4915 10.28.2016-13:00:00 24.4966 10.28.2016-14:00:00 24.4966 10.28.2016-15:00:00 24.4865 10.28.2016-16:00:00 24.4815 10.28.2016-17:00:00 24.4564 10.28.2016-18:00:00 24.4564 10.28.2016-19:00:00 24.4614 10.28.2016-20:00:00 24.4564 10.28.2016-21:00:00 24.4363 10.28.2016-22:00:00 24.4212 10.28.2016-23:00:00 24.4062 10.29.2016-00:00:00 24.3811 10.29.2016-01:00:00 24.3811 10.29.2016-02:00:00 24.3811 10.29.2016-03:00:00 24.3710 10.29.2016-04:00:00 24.3660 10.29.2016-05:00:00 24.3660 10.29.2016-06:00:00 24.4313 10.29.2016-07:00:00 24.4815 10.29.2016-08:00:00 24.5066 10.29.2016-09:00:00 24.5016 10.29.2016-10:00:00 24.5016 10.29.2016-11:00:00 24.4815 10.29.2016-12:00:00 24.4715 10.29.2016-13:00:00 24.4664 10.29.2016-14:00:00 24.4715 10.29.2016-15:00:00 24.4715 10.29.2016-16:00:00 24.4664 10.29.2016-17:00:00 24.4614 10.29.2016-18:00:00 24.4614 10.29.2016-19:00:00 24.4564 10.29.2016-20:00:00 24.4463 10.29.2016-21:00:00 24.4413 10.29.2016-22:00:00 24.4413 10.29.2016-23:00:00 24.4363 10.30.2016-00:00:00 24.4313 10.30.2016-01:00:00 24.4162 10.30.2016-02:00:00 24.4011 10.30.2016-03:00:00 24.3811 10.30.2016-04:00:00 24.3811 10.30.2016-05:00:00 24.3610 10.30.2016-06:00:00 24.3610 10.30.2016-07:00:00 24.3509 10.30.2016-08:00:00 24.3359 10.30.2016-09:00:00 24.3258 10.30.2016-10:00:00 24.3108 10.30.2016-11:00:00 24.2856 10.30.2016-12:00:00 24.2856 10.30.2016-13:00:00 24.2806 10.30.2016-14:00:00 24.2555 10.30.2016-15:00:00 24.2404 10.30.2016-16:00:00 24.2254 10.30.2016-17:00:00 24.2103 10.30.2016-18:00:00 24.2103 10.30.2016-19:00:00 24.2053 10.30.2016-20:00:00 24.1852 10.30.2016-21:00:00 24.1802 10.30.2016-22:00:00 24.1752 10.30.2016-23:00:00 24.1752 10.31.2016-00:00:00 24.1701 10.31.2016-01:00:00 24.1752 10.31.2016-02:00:00 24.1701 10.31.2016-03:00:00 24.1651 10.31.2016-04:00:00 24.1551 10.31.2016-05:00:00 24.1501 10.31.2016-06:00:00 24.2153 10.31.2016-07:00:00 24.2957 10.31.2016-08:00:00 24.4363 10.31.2016-09:00:00 24.4915 10.31.2016-10:00:00 24.5016 10.31.2016-11:00:00 24.4966 10.31.2016-12:00:00 24.5066 10.31.2016-13:00:00 24.5166 10.31.2016-14:00:00 24.5317 10.31.2016-15:00:00 24.5317 10.31.2016-16:00:00 24.5217 10.31.2016-17:00:00 24.5217 10.31.2016-18:00:00 24.5367 10.31.2016-19:00:00 24.5418 10.31.2016-20:00:00 24.5367 10.31.2016-21:00:00 24.5367 10.31.2016-22:00:00 24.5367 10.31.2016-23:00:00 24.5367 11.01.2016-00:00:00 24.5217 11.01.2016-01:00:00 24.5166 11.01.2016-02:00:00 24.5267 11.01.2016-03:00:00 24.5618 11.01.2016-04:00:00 24.5769 11.01.2016-05:00:00 24.5920 11.01.2016-06:00:00 24.6020 11.01.2016-07:00:00 24.6020 11.01.2016-08:00:00 24.5920 11.01.2016-09:00:00 24.5819 11.01.2016-10:00:00 24.5769 11.01.2016-11:00:00 24.5719 11.01.2016-12:00:00 24.5618 11.01.2016-13:00:00 24.5518 11.01.2016-14:00:00 24.5518 11.01.2016-15:00:00 24.5418 11.01.2016-16:00:00 24.5317 11.01.2016-17:00:00 24.5166 11.01.2016-18:00:00 24.5116 11.01.2016-19:00:00 24.5116 11.01.2016-20:00:00 24.4966 11.01.2016-21:00:00 24.4966 11.01.2016-22:00:00 24.4915 11.01.2016-23:00:00 24.4865 11.02.2016-00:00:00 24.4715 11.02.2016-01:00:00 24.4664 11.02.2016-02:00:00 24.4614 11.02.2016-03:00:00 24.4564 11.02.2016-04:00:00 24.4363 11.02.2016-05:00:00 24.4313 11.02.2016-06:00:00 24.4263 11.02.2016-07:00:00 24.4162 11.02.2016-08:00:00 24.4212 11.02.2016-09:00:00 24.4313 11.02.2016-10:00:00 24.4413 11.02.2016-11:00:00 24.4514 11.02.2016-12:00:00 24.4463 11.02.2016-13:00:00 24.4564 11.02.2016-14:00:00 24.4815 11.02.2016-15:00:00 24.5016 11.02.2016-16:00:00 24.5066 11.02.2016-17:00:00 24.5066 11.02.2016-18:00:00 24.5166 11.02.2016-19:00:00 24.5217 11.02.2016-20:00:00 24.5217 11.02.2016-21:00:00 24.5217 11.02.2016-22:00:00 24.5116 11.02.2016-23:00:00 24.5217 11.03.2016-00:00:00 24.5418 11.03.2016-01:00:00 24.5719 11.03.2016-02:00:00 24.5870 11.03.2016-03:00:00 24.5870 11.03.2016-04:00:00 24.5970 11.03.2016-05:00:00 24.5819 11.03.2016-06:00:00 24.5669 11.03.2016-07:00:00 24.5618 11.03.2016-08:00:00 24.5568 11.03.2016-09:00:00 24.5468 11.03.2016-10:00:00 24.5367 11.03.2016-11:00:00 24.5267 11.03.2016-12:00:00 24.5116 11.03.2016-13:00:00 24.5016 11.03.2016-14:00:00 24.5016 11.03.2016-15:00:00 24.4966 11.03.2016-16:00:00 24.4715 11.03.2016-17:00:00 24.4715 11.03.2016-18:00:00 24.4664 11.03.2016-19:00:00 24.4614 11.03.2016-20:00:00 24.4463 11.03.2016-21:00:00 24.4263 11.03.2016-22:00:00 24.4212 11.03.2016-23:00:00 24.3961 11.04.2016-00:00:00 24.3911 11.04.2016-01:00:00 24.3509 11.04.2016-02:00:00 24.3459 11.04.2016-03:00:00 24.3359 11.04.2016-04:00:00 24.3359 11.04.2016-05:00:00 24.3208 11.04.2016-06:00:00 24.3057 11.04.2016-07:00:00 24.2907 11.04.2016-08:00:00 24.2856 11.04.2016-09:00:00 24.2706 11.04.2016-10:00:00 24.2505 11.04.2016-11:00:00 24.2404 11.04.2016-12:00:00 24.2204 11.04.2016-13:00:00 24.2053 11.04.2016-14:00:00 24.1752 11.04.2016-15:00:00 24.1601 11.04.2016-16:00:00 24.1300 11.04.2016-17:00:00 24.1049 11.04.2016-18:00:00 24.0848 11.04.2016-19:00:00 24.0496 11.04.2016-20:00:00 24.0396 11.04.2016-21:00:00 24.0094 11.04.2016-22:00:00 23.9994 11.04.2016-23:00:00 23.9693 11.05.2016-00:00:00 23.9391 11.05.2016-01:00:00 23.9190 11.05.2016-02:00:00 23.8990 11.05.2016-03:00:00 23.8839 11.05.2016-04:00:00 23.8638 11.05.2016-05:00:00 23.8538 11.05.2016-06:00:00 23.8337 11.05.2016-07:00:00 23.8136 11.05.2016-08:00:00 23.8086 11.05.2016-09:00:00 23.8638 11.05.2016-10:00:00 23.9693 11.05.2016-11:00:00 24.0546 11.05.2016-12:00:00 24.2103 11.05.2016-13:00:00 24.3610 11.05.2016-14:00:00 24.4463 11.05.2016-15:00:00 24.5066 11.05.2016-16:00:00 24.5819 11.05.2016-17:00:00 24.6020 11.05.2016-18:00:00 24.6422 11.05.2016-19:00:00 24.7075 11.05.2016-20:00:00 24.8180 11.05.2016-21:00:00 24.9033 11.05.2016-22:00:00 24.9335 11.05.2016-23:00:00 24.9385 11.06.2016-00:00:00 24.9485 11.06.2016-01:00:00 24.9686 11.06.2016-02:00:00 24.9837 11.06.2016-03:00:00 25.0038 11.06.2016-04:00:00 25.0088 11.06.2016-05:00:00 25.0088 11.06.2016-06:00:00 25.0038 11.06.2016-07:00:00 25.0138 11.06.2016-08:00:00 25.0188 11.06.2016-09:00:00 25.0339 11.06.2016-10:00:00 25.0339 11.06.2016-11:00:00 25.0389 11.06.2016-12:00:00 25.0339 11.06.2016-13:00:00 25.0289 11.06.2016-14:00:00 25.0188 11.06.2016-15:00:00 25.0239 11.06.2016-16:00:00 25.0339 11.06.2016-17:00:00 25.0289 11.06.2016-18:00:00 25.0389 11.06.2016-19:00:00 25.0389 11.06.2016-20:00:00 25.0439 11.06.2016-21:00:00 25.0490 11.06.2016-22:00:00 25.0439 11.06.2016-23:00:00 25.0389 11.07.2016-00:00:00 25.0389 11.07.2016-01:00:00 25.0339 11.07.2016-02:00:00 25.0339 11.07.2016-03:00:00 25.0339 11.07.2016-04:00:00 25.0239 11.07.2016-05:00:00 25.0138 11.07.2016-06:00:00 25.0088 11.07.2016-07:00:00 25.0088 11.07.2016-08:00:00 25.0038 11.07.2016-09:00:00 25.0038 11.07.2016-10:00:00 25.0038 11.07.2016-11:00:00 24.9987 11.07.2016-12:00:00 24.9937 11.07.2016-13:00:00 24.9736 11.07.2016-14:00:00 24.9586 11.07.2016-15:00:00 24.9586 11.07.2016-16:00:00 24.9435 11.07.2016-17:00:00 24.9435 11.07.2016-18:00:00 24.9335 11.07.2016-19:00:00 24.9284 11.07.2016-20:00:00 24.9284 11.07.2016-21:00:00 24.9134 11.07.2016-22:00:00 24.8983 11.07.2016-23:00:00 24.8883 11.08.2016-00:00:00 24.8832 11.08.2016-01:00:00 24.8732 11.08.2016-02:00:00 24.8581 11.08.2016-03:00:00 24.8581 11.08.2016-04:00:00 24.8531 11.08.2016-05:00:00 24.8481 11.08.2016-06:00:00 24.8431 11.08.2016-07:00:00 24.8380 11.08.2016-08:00:00 24.8230 11.08.2016-09:00:00 24.8129 11.08.2016-10:00:00 24.8079 11.08.2016-11:00:00 24.7828 11.08.2016-12:00:00 24.7677 11.08.2016-13:00:00 24.7527 11.08.2016-14:00:00 24.7477 11.08.2016-15:00:00 24.7376 11.08.2016-16:00:00 24.7225 11.08.2016-17:00:00 24.7175 11.08.2016-18:00:00 24.7025 11.08.2016-19:00:00 24.6874 11.08.2016-20:00:00 24.6723 11.08.2016-21:00:00 24.6573 11.08.2016-22:00:00 24.6573 11.08.2016-23:00:00 24.6522 11.09.2016-00:00:00 24.6422 11.09.2016-01:00:00 24.6271 11.09.2016-02:00:00 24.6070 11.09.2016-03:00:00 24.5970 11.09.2016-04:00:00 24.5819 11.09.2016-05:00:00 24.5719 11.09.2016-06:00:00 24.5669 11.09.2016-07:00:00 24.5518 11.09.2016-08:00:00 24.5568 11.09.2016-09:00:00 24.5669 11.09.2016-10:00:00 24.5769 11.09.2016-11:00:00 24.6974 11.09.2016-12:00:00 24.7326 11.09.2016-13:00:00 24.7527 11.09.2016-14:00:00 24.7477 11.09.2016-15:00:00 24.7376 11.09.2016-16:00:00 24.7326 11.09.2016-17:00:00 24.7225 11.09.2016-18:00:00 24.7225 11.09.2016-19:00:00 24.7225 11.09.2016-20:00:00 24.7175 11.09.2016-21:00:00 24.7125 11.09.2016-22:00:00 24.7075 11.09.2016-23:00:00 24.6974 11.10.2016-00:00:00 24.6773 11.10.2016-01:00:00 24.6773 11.10.2016-02:00:00 24.6773 11.10.2016-03:00:00 24.6673 11.10.2016-04:00:00 24.6723 11.10.2016-05:00:00 24.6673 11.10.2016-06:00:00 24.6673 11.10.2016-07:00:00 24.6673 11.10.2016-08:00:00 24.6623 11.10.2016-09:00:00 24.6573 11.10.2016-10:00:00 24.6472 11.10.2016-11:00:00 24.6573 11.10.2016-12:00:00 24.6472 11.10.2016-13:00:00 24.6271 11.10.2016-14:00:00 24.6121 11.10.2016-15:00:00 24.5920 11.10.2016-16:00:00 24.5819 11.10.2016-17:00:00 24.5669 11.10.2016-18:00:00 24.5568 11.10.2016-19:00:00 24.5468 11.10.2016-20:00:00 24.5267 11.10.2016-21:00:00 24.4865 11.10.2016-22:00:00 24.4715 11.10.2016-23:00:00 24.4614 11.11.2016-00:00:00 24.4463 11.11.2016-01:00:00 24.4162 11.11.2016-02:00:00 24.4011 11.11.2016-03:00:00 24.3760 11.11.2016-04:00:00 24.3559 11.11.2016-05:00:00 24.3359 11.11.2016-06:00:00 24.3308 11.11.2016-07:00:00 24.3108 11.11.2016-08:00:00 24.3007 11.11.2016-09:00:00 24.2856 11.11.2016-10:00:00 24.2706 11.11.2016-11:00:00 24.2354 11.11.2016-12:00:00 24.1952 11.11.2016-13:00:00 24.1802 11.11.2016-14:00:00 24.1551 11.11.2016-15:00:00 24.1199 11.11.2016-16:00:00 24.0898 11.11.2016-17:00:00 24.0647 11.11.2016-18:00:00 24.0396 11.11.2016-19:00:00 24.0195 11.11.2016-20:00:00 23.9793 11.11.2016-21:00:00 23.9642 11.11.2016-22:00:00 23.9442 11.11.2016-23:00:00 23.9442 11.12.2016-00:00:00 23.9090 11.12.2016-01:00:00 23.8939 11.12.2016-02:00:00 23.8939 11.12.2016-03:00:00 23.8889 11.12.2016-04:00:00 23.8738 11.12.2016-05:00:00 23.8738 11.12.2016-06:00:00 23.8538 11.12.2016-07:00:00 23.8287 11.12.2016-08:00:00 23.8035 11.12.2016-09:00:00 23.8035 11.12.2016-10:00:00 23.8186 11.12.2016-11:00:00 23.8287 11.12.2016-12:00:00 23.8487 11.12.2016-13:00:00 23.8588 11.12.2016-14:00:00 23.8487 11.12.2016-15:00:00 23.8789 11.12.2016-16:00:00 23.9040 11.12.2016-17:00:00 23.8889 11.12.2016-18:00:00 23.9040 11.12.2016-19:00:00 23.9140 11.12.2016-20:00:00 23.9090 11.12.2016-21:00:00 23.8990 11.12.2016-22:00:00 23.8939 11.12.2016-23:00:00 23.8889 11.13.2016-00:00:00 23.8889 11.13.2016-01:00:00 23.8839 11.13.2016-02:00:00 23.8789 11.13.2016-03:00:00 23.8688 11.13.2016-04:00:00 23.8538 11.13.2016-05:00:00 23.8487 11.13.2016-06:00:00 23.8387 11.13.2016-07:00:00 23.8387 11.13.2016-08:00:00 23.8236 11.13.2016-09:00:00 23.8086 11.13.2016-10:00:00 23.7985 11.13.2016-11:00:00 23.7885 11.13.2016-12:00:00 23.7784 11.13.2016-13:00:00 23.7835 11.13.2016-14:00:00 23.8186 11.13.2016-15:00:00 23.8588 11.13.2016-16:00:00 23.9642 11.13.2016-17:00:00 24.1651 11.13.2016-18:00:00 24.2756 11.13.2016-19:00:00 24.3208 11.13.2016-20:00:00 24.3409 11.13.2016-21:00:00 24.3760 11.13.2016-22:00:00 24.4514 11.13.2016-23:00:00 24.5367 11.14.2016-00:00:00 24.5870 11.14.2016-01:00:00 24.6121 11.14.2016-02:00:00 24.6322 11.14.2016-03:00:00 24.6723 11.14.2016-04:00:00 24.7175 11.14.2016-05:00:00 24.7828 11.14.2016-06:00:00 24.8481 11.14.2016-07:00:00 24.8883 11.14.2016-08:00:00 24.9084 11.14.2016-09:00:00 24.9134 11.14.2016-10:00:00 24.9335 11.14.2016-11:00:00 24.9385 11.14.2016-12:00:00 24.9535 11.14.2016-13:00:00 24.9686 11.14.2016-14:00:00 24.9887 11.14.2016-15:00:00 25.0339 11.14.2016-16:00:00 25.0992 11.14.2016-17:00:00 25.1795 11.14.2016-18:00:00 25.2197 11.14.2016-19:00:00 25.2398 11.14.2016-20:00:00 25.2699 11.14.2016-21:00:00 25.3051 11.14.2016-22:00:00 25.3252 11.14.2016-23:00:00 25.3453 11.15.2016-00:00:00 25.3804 11.15.2016-01:00:00 25.4256 11.15.2016-02:00:00 25.4708 11.15.2016-03:00:00 25.4909 11.15.2016-04:00:00 25.5813 11.15.2016-05:00:00 25.6817 11.15.2016-06:00:00 25.7621 11.15.2016-07:00:00 25.8374 11.15.2016-08:00:00 25.8826 11.15.2016-09:00:00 25.9077 11.15.2016-10:00:00 25.9127 11.15.2016-11:00:00 25.9077 11.15.2016-12:00:00 25.9077 11.15.2016-13:00:00 25.9027 11.15.2016-14:00:00 25.8977 11.15.2016-15:00:00 25.9278 11.15.2016-16:00:00 25.9378 11.15.2016-17:00:00 25.9479 11.15.2016-18:00:00 25.9529 11.15.2016-19:00:00 25.9529 11.15.2016-20:00:00 25.9579 11.15.2016-21:00:00 25.9680 11.15.2016-22:00:00 25.9680 11.15.2016-23:00:00 25.9730 11.16.2016-00:00:00 25.9579 11.16.2016-01:00:00 25.9629 11.16.2016-02:00:00 25.9479 11.16.2016-03:00:00 25.9429 11.16.2016-04:00:00 25.9429 11.16.2016-05:00:00 25.9479 11.16.2016-06:00:00 25.9378 11.16.2016-07:00:00 25.9328 11.16.2016-08:00:00 25.9328 11.16.2016-09:00:00 25.9328 11.16.2016-10:00:00 25.9328 11.16.2016-11:00:00 25.9278 11.16.2016-12:00:00 25.9177 11.16.2016-13:00:00 25.9127 11.16.2016-14:00:00 25.9027 11.16.2016-15:00:00 25.8926 11.16.2016-16:00:00 25.8926 11.16.2016-17:00:00 25.8826 11.16.2016-18:00:00 25.8826 11.16.2016-19:00:00 25.8826 11.16.2016-20:00:00 25.8725 11.16.2016-21:00:00 25.8625 11.16.2016-22:00:00 25.8625 11.16.2016-23:00:00 25.8725 11.17.2016-00:00:00 25.8675 11.17.2016-01:00:00 25.8675 11.17.2016-02:00:00 25.8675 11.17.2016-03:00:00 25.8675 11.17.2016-04:00:00 25.8625 11.17.2016-05:00:00 25.8474 11.17.2016-06:00:00 25.8324 11.17.2016-07:00:00 25.8273 11.17.2016-08:00:00 25.8223 11.17.2016-09:00:00 25.8173 11.17.2016-10:00:00 25.8173 11.17.2016-11:00:00 25.7922 11.17.2016-12:00:00 25.7872 11.17.2016-13:00:00 25.7822 11.17.2016-14:00:00 25.7721 11.17.2016-15:00:00 25.7570 11.17.2016-16:00:00 25.7520 11.17.2016-17:00:00 25.7470 11.17.2016-18:00:00 25.7420 11.17.2016-19:00:00 25.7269 11.17.2016-20:00:00 25.7169 11.17.2016-21:00:00 25.7068 11.17.2016-22:00:00 25.6918 11.17.2016-23:00:00 25.6817 11.18.2016-00:00:00 25.6616 11.18.2016-01:00:00 25.6466 11.18.2016-02:00:00 25.6365 11.18.2016-03:00:00 25.6315 11.18.2016-04:00:00 25.6315 11.18.2016-05:00:00 25.6265 11.18.2016-06:00:00 25.6215 11.18.2016-07:00:00 25.6064 11.18.2016-08:00:00 25.6064 11.18.2016-09:00:00 25.5863 11.18.2016-10:00:00 25.5712 11.18.2016-11:00:00 25.5311 11.18.2016-12:00:00 25.5160 11.18.2016-13:00:00 25.5009 11.18.2016-14:00:00 25.4808 11.18.2016-15:00:00 25.4758 11.18.2016-16:00:00 25.4708 11.18.2016-17:00:00 25.4507 11.18.2016-18:00:00 25.4407 11.18.2016-19:00:00 25.4356 11.18.2016-20:00:00 25.4306 11.18.2016-21:00:00 25.4105 11.18.2016-22:00:00 25.4005 11.18.2016-23:00:00 25.3754 11.19.2016-00:00:00 25.3603 11.19.2016-01:00:00 25.3553 11.19.2016-02:00:00 25.3302 11.19.2016-03:00:00 25.3051 11.19.2016-04:00:00 25.2950 11.19.2016-05:00:00 25.2800 11.19.2016-06:00:00 25.2800 11.19.2016-07:00:00 25.2649 11.19.2016-08:00:00 25.2599 11.19.2016-09:00:00 25.2498 11.19.2016-10:00:00 25.2398 11.19.2016-11:00:00 25.2046 11.19.2016-12:00:00 25.1846 11.19.2016-13:00:00 25.1745 11.19.2016-14:00:00 25.1695 11.19.2016-15:00:00 25.2097 11.19.2016-16:00:00 25.2247 11.19.2016-17:00:00 25.2348 11.19.2016-18:00:00 25.2097 11.19.2016-19:00:00 25.1846 11.19.2016-20:00:00 25.1745 11.19.2016-21:00:00 25.1695 11.19.2016-22:00:00 25.1343 11.19.2016-23:00:00 25.1193 11.20.2016-00:00:00 25.1042 11.20.2016-01:00:00 25.0992 11.20.2016-02:00:00 25.0891 11.20.2016-03:00:00 25.0841 11.20.2016-04:00:00 25.0690 11.20.2016-05:00:00 25.0540 11.20.2016-06:00:00 25.0389 11.20.2016-07:00:00 25.0239 11.20.2016-08:00:00 25.0038 11.20.2016-09:00:00 24.9887 11.20.2016-10:00:00 24.9837 11.20.2016-11:00:00 24.9887 11.20.2016-12:00:00 25.0038 11.20.2016-13:00:00 25.0088 11.20.2016-14:00:00 24.9987 11.20.2016-15:00:00 24.9937 11.20.2016-16:00:00 24.9937 11.20.2016-17:00:00 24.9987 11.20.2016-18:00:00 25.0088 11.20.2016-19:00:00 25.0088 11.20.2016-20:00:00 25.0088 11.20.2016-21:00:00 25.0088 11.20.2016-22:00:00 24.9987 11.20.2016-23:00:00 25.0038 11.21.2016-00:00:00 24.9937 11.21.2016-01:00:00 24.9987 11.21.2016-02:00:00 25.0038 11.21.2016-03:00:00 25.0439 11.21.2016-04:00:00 25.1142 11.21.2016-05:00:00 25.1343 11.21.2016-06:00:00 25.1594 11.21.2016-07:00:00 25.1594 11.21.2016-08:00:00 25.1444 11.21.2016-09:00:00 25.1394 11.21.2016-10:00:00 25.1394 11.21.2016-11:00:00 25.1343 11.21.2016-12:00:00 25.1444 11.21.2016-13:00:00 25.1494 11.21.2016-14:00:00 25.1444 11.21.2016-15:00:00 25.1444 11.21.2016-16:00:00 25.1343 11.21.2016-17:00:00 25.1293 11.21.2016-18:00:00 25.1193 11.21.2016-19:00:00 25.1092 11.21.2016-20:00:00 25.1092 11.21.2016-21:00:00 25.0942 11.21.2016-22:00:00 25.0841 11.21.2016-23:00:00 25.0841 11.22.2016-00:00:00 25.0791 11.22.2016-01:00:00 25.0741 11.22.2016-02:00:00 25.0640 11.22.2016-03:00:00 25.0590 11.22.2016-04:00:00 25.0540 11.22.2016-05:00:00 25.0490 11.22.2016-06:00:00 25.0490 11.22.2016-07:00:00 25.0389 11.22.2016-08:00:00 25.0239 11.22.2016-09:00:00 25.0088 11.22.2016-10:00:00 25.0088 11.22.2016-11:00:00 25.0188 11.22.2016-12:00:00 25.0088 11.22.2016-13:00:00 25.0088 11.22.2016-14:00:00 25.0088 11.22.2016-15:00:00 25.0038 11.22.2016-16:00:00 25.0188 11.22.2016-17:00:00 25.0439 11.22.2016-18:00:00 25.0590 11.22.2016-19:00:00 25.1243 11.22.2016-20:00:00 25.1142 11.22.2016-21:00:00 25.1092 11.22.2016-22:00:00 25.1092 11.22.2016-23:00:00 25.0992 11.23.2016-00:00:00 25.0891 11.23.2016-01:00:00 25.0891 11.23.2016-02:00:00 25.0791 11.23.2016-03:00:00 25.0690 11.23.2016-04:00:00 25.0791 11.23.2016-05:00:00 25.0891 11.23.2016-06:00:00 25.0942 11.23.2016-07:00:00 25.0891 11.23.2016-08:00:00 25.0841 11.23.2016-09:00:00 25.0841 11.23.2016-10:00:00 25.0841 11.23.2016-11:00:00 25.0841 11.23.2016-12:00:00 25.0791 11.23.2016-13:00:00 25.0741 11.23.2016-14:00:00 25.0741 11.23.2016-15:00:00 25.0741 11.23.2016-16:00:00 25.0791 11.23.2016-17:00:00 25.0791 11.23.2016-18:00:00 25.0690 11.23.2016-19:00:00 25.0590 11.23.2016-20:00:00 25.0540 11.23.2016-21:00:00 25.0439 11.23.2016-22:00:00 25.0389 11.23.2016-23:00:00 25.0339 11.24.2016-00:00:00 25.0188 11.24.2016-01:00:00 25.0088 11.24.2016-02:00:00 25.0088 11.24.2016-03:00:00 25.0138 11.24.2016-04:00:00 25.0088 11.24.2016-05:00:00 24.9887 11.24.2016-06:00:00 24.9787 11.24.2016-07:00:00 24.9837 11.24.2016-08:00:00 24.9887 11.24.2016-09:00:00 24.9937 11.24.2016-10:00:00 24.9937 11.24.2016-11:00:00 24.9787 11.24.2016-12:00:00 24.9787 11.24.2016-13:00:00 24.9686 11.24.2016-14:00:00 24.9535 11.24.2016-15:00:00 24.9535 11.24.2016-16:00:00 24.9586 11.24.2016-17:00:00 24.9535 11.24.2016-18:00:00 24.9435 11.24.2016-19:00:00 24.9385 11.24.2016-20:00:00 24.9234 11.24.2016-21:00:00 24.9134 11.24.2016-22:00:00 24.9234 11.24.2016-23:00:00 24.9284 11.25.2016-00:00:00 24.9284 11.25.2016-01:00:00 24.9535 11.25.2016-02:00:00 24.9485 11.25.2016-03:00:00 24.9435 11.25.2016-04:00:00 24.9385 11.25.2016-05:00:00 24.9435 11.25.2016-06:00:00 24.9234 11.25.2016-07:00:00 24.9234 11.25.2016-08:00:00 24.9033 11.25.2016-09:00:00 24.8832 11.25.2016-10:00:00 24.8782 11.25.2016-11:00:00 24.8632 11.25.2016-12:00:00 24.8682 11.25.2016-13:00:00 24.8682 11.25.2016-14:00:00 24.8632 11.25.2016-15:00:00 24.8481 11.25.2016-16:00:00 24.8431 11.25.2016-17:00:00 24.8380 11.25.2016-18:00:00 24.8230 11.25.2016-19:00:00 24.8079 11.25.2016-20:00:00 24.7979 11.25.2016-21:00:00 24.7928 11.25.2016-22:00:00 24.7828 11.25.2016-23:00:00 24.7878 11.26.2016-00:00:00 24.7778 11.26.2016-01:00:00 24.7878 11.26.2016-02:00:00 24.7979 11.26.2016-03:00:00 24.8029 11.26.2016-04:00:00 24.8180 11.26.2016-05:00:00 24.8481 11.26.2016-06:00:00 24.9284 11.26.2016-07:00:00 25.0038 11.26.2016-08:00:00 25.0690 11.26.2016-09:00:00 25.1293 11.26.2016-10:00:00 25.1494 11.26.2016-11:00:00 25.1544 11.26.2016-12:00:00 25.1846 11.26.2016-13:00:00 25.2398 11.26.2016-14:00:00 25.3151 11.26.2016-15:00:00 25.3754 11.26.2016-16:00:00 25.4156 11.26.2016-17:00:00 25.4407 11.26.2016-18:00:00 25.4457 11.26.2016-19:00:00 25.4457 11.26.2016-20:00:00 25.4407 11.26.2016-21:00:00 25.4557 11.26.2016-22:00:00 25.4507 11.26.2016-23:00:00 25.4507 11.27.2016-00:00:00 25.4407 11.27.2016-01:00:00 25.4306 11.27.2016-02:00:00 25.4256 11.27.2016-03:00:00 25.4206 11.27.2016-04:00:00 25.3955 11.27.2016-05:00:00 25.3804 11.27.2016-06:00:00 25.3804 11.27.2016-07:00:00 25.3754 11.27.2016-08:00:00 25.3603 11.27.2016-09:00:00 25.3252 11.27.2016-10:00:00 25.3001 11.27.2016-11:00:00 25.3001 11.27.2016-12:00:00 25.2900 11.27.2016-13:00:00 25.2850 11.27.2016-14:00:00 25.2699 11.27.2016-15:00:00 25.2800 11.27.2016-16:00:00 25.2950 11.27.2016-17:00:00 25.3201 11.27.2016-18:00:00 25.3252 11.27.2016-19:00:00 25.3151 11.27.2016-20:00:00 25.3402 11.27.2016-21:00:00 25.3603 11.27.2016-22:00:00 25.3402 11.27.2016-23:00:00 25.3553 11.28.2016-00:00:00 25.3402 11.28.2016-01:00:00 25.3151 11.28.2016-02:00:00 25.3101 11.28.2016-03:00:00 25.3151 11.28.2016-04:00:00 25.3151 11.28.2016-05:00:00 25.3151 11.28.2016-06:00:00 25.3252 11.28.2016-07:00:00 25.3252 11.28.2016-08:00:00 25.3302 11.28.2016-09:00:00 25.3402 11.28.2016-10:00:00 25.3503 11.28.2016-11:00:00 25.3252 11.28.2016-12:00:00 25.3252 11.28.2016-13:00:00 25.3101 11.28.2016-14:00:00 25.3051 11.28.2016-15:00:00 25.3001 11.28.2016-16:00:00 25.2950 11.28.2016-17:00:00 25.2800 11.28.2016-18:00:00 25.2649 11.28.2016-19:00:00 25.2348 11.28.2016-20:00:00 25.2348 11.28.2016-21:00:00 25.2297 11.28.2016-22:00:00 25.2247 11.28.2016-23:00:00 25.1996 11.29.2016-00:00:00 25.1745 11.29.2016-01:00:00 25.1594 11.29.2016-02:00:00 25.1494 11.29.2016-03:00:00 25.1444 11.29.2016-04:00:00 25.1092 11.29.2016-05:00:00 25.0891 11.29.2016-06:00:00 25.0640 11.29.2016-07:00:00 25.0640 11.29.2016-08:00:00 25.0490 11.29.2016-09:00:00 25.0289 11.29.2016-10:00:00 25.0188 11.29.2016-11:00:00 25.0038 11.29.2016-12:00:00 24.9937 11.29.2016-13:00:00 25.0038 11.29.2016-14:00:00 25.0038 11.29.2016-15:00:00 25.0088 11.29.2016-16:00:00 24.9837 11.29.2016-17:00:00 24.9736 11.29.2016-18:00:00 24.9636 11.29.2016-19:00:00 24.9636 11.29.2016-20:00:00 24.9385 11.29.2016-21:00:00 24.9284 11.29.2016-22:00:00 24.9084 11.29.2016-23:00:00 24.9033 11.30.2016-00:00:00 24.9033 11.30.2016-01:00:00 24.9084 11.30.2016-02:00:00 24.9284 11.30.2016-03:00:00 24.9535 11.30.2016-04:00:00 24.9485 11.30.2016-05:00:00 24.9586 11.30.2016-06:00:00 24.9535 11.30.2016-07:00:00 24.9485 11.30.2016-08:00:00 24.9435 11.30.2016-09:00:00 24.9435 11.30.2016-10:00:00 24.9284 11.30.2016-11:00:00 24.9234 11.30.2016-12:00:00 24.9033 11.30.2016-13:00:00 24.9184 11.30.2016-14:00:00 24.9686 11.30.2016-15:00:00 25.0088 11.30.2016-16:00:00 25.0439 11.30.2016-17:00:00 25.0690 11.30.2016-18:00:00 25.0942 11.30.2016-19:00:00 25.1293 11.30.2016-20:00:00 25.1293 11.30.2016-21:00:00 25.1092 11.30.2016-22:00:00 25.1092 11.30.2016-23:00:00 25.0992 12.01.2016-00:00:00 25.0942 12.01.2016-01:00:00 25.0942 12.01.2016-02:00:00 25.0942 12.01.2016-03:00:00 25.0891 12.01.2016-04:00:00 25.0791 12.01.2016-05:00:00 25.0640 12.01.2016-06:00:00 25.0540 12.01.2016-07:00:00 25.0490 12.01.2016-08:00:00 25.0490 12.01.2016-09:00:00 25.0490 12.01.2016-10:00:00 25.0490 12.01.2016-11:00:00 25.0339 12.01.2016-12:00:00 25.0289 12.01.2016-13:00:00 25.0188 12.01.2016-14:00:00 25.0138 12.01.2016-15:00:00 25.0188 12.01.2016-16:00:00 25.0339 12.01.2016-17:00:00 25.0339 12.01.2016-18:00:00 25.0339 12.01.2016-19:00:00 25.0188 12.01.2016-20:00:00 25.0188 12.01.2016-21:00:00 25.0038 12.01.2016-22:00:00 25.0038 12.01.2016-23:00:00 24.9937 12.02.2016-00:00:00 24.9887 12.02.2016-01:00:00 24.9736 12.02.2016-02:00:00 24.9636 12.02.2016-03:00:00 24.9485 12.02.2016-04:00:00 24.9385 12.02.2016-05:00:00 24.8983 12.02.2016-06:00:00 24.8782 12.02.2016-07:00:00 24.8682 12.02.2016-08:00:00 24.8632 12.02.2016-09:00:00 24.8632 12.02.2016-10:00:00 24.8581 12.02.2016-11:00:00 24.8632 12.02.2016-12:00:00 24.8632 12.02.2016-13:00:00 24.8682 12.02.2016-14:00:00 24.8782 12.02.2016-15:00:00 24.9033 12.02.2016-16:00:00 24.9385 12.02.2016-17:00:00 24.9887 12.02.2016-18:00:00 25.0389 12.02.2016-19:00:00 25.0942 12.02.2016-20:00:00 25.1293 12.02.2016-21:00:00 25.1695 12.02.2016-22:00:00 25.1795 12.02.2016-23:00:00 25.1896 12.03.2016-00:00:00 25.1846 12.03.2016-01:00:00 25.1846 12.03.2016-02:00:00 25.1996 12.03.2016-03:00:00 25.2247 12.03.2016-04:00:00 25.2147 12.03.2016-05:00:00 25.2046 12.03.2016-06:00:00 25.1946 12.03.2016-07:00:00 25.1946 12.03.2016-08:00:00 25.1846 12.03.2016-09:00:00 25.1946 12.03.2016-10:00:00 25.2046 12.03.2016-11:00:00 25.1996 12.03.2016-12:00:00 25.2046 12.03.2016-13:00:00 25.1896 12.03.2016-14:00:00 25.1896 12.03.2016-15:00:00 25.1846 12.03.2016-16:00:00 25.1946 12.03.2016-17:00:00 25.1946 12.03.2016-18:00:00 25.1896 12.03.2016-19:00:00 25.1896 12.03.2016-20:00:00 25.1896 12.03.2016-21:00:00 25.2147 12.03.2016-22:00:00 25.2549 12.03.2016-23:00:00 25.2800 12.04.2016-00:00:00 25.3352 12.04.2016-01:00:00 25.3804 12.04.2016-02:00:00 25.4105 12.04.2016-03:00:00 25.4156 12.04.2016-04:00:00 25.4055 12.04.2016-05:00:00 25.3955 12.04.2016-06:00:00 25.3955 12.04.2016-07:00:00 25.3904 12.04.2016-08:00:00 25.3854 12.04.2016-09:00:00 25.3854 12.04.2016-10:00:00 25.3854 12.04.2016-11:00:00 25.3854 12.04.2016-12:00:00 25.3804 12.04.2016-13:00:00 25.3653 12.04.2016-14:00:00 25.3653 12.04.2016-15:00:00 25.3453 12.04.2016-16:00:00 25.3453 12.04.2016-17:00:00 25.3302 12.04.2016-18:00:00 25.3001 12.04.2016-19:00:00 25.2900 12.04.2016-20:00:00 25.2850 12.04.2016-21:00:00 25.2749 12.04.2016-22:00:00 25.2649 12.04.2016-23:00:00 25.2448 12.05.2016-00:00:00 25.2247 12.05.2016-01:00:00 25.2197 12.05.2016-02:00:00 25.2147 12.05.2016-03:00:00 25.2097 12.05.2016-04:00:00 25.2046 12.05.2016-05:00:00 25.1946 12.05.2016-06:00:00 25.1846 12.05.2016-07:00:00 25.1745 12.05.2016-08:00:00 25.1594 12.05.2016-09:00:00 25.1544 12.05.2016-10:00:00 25.1394 12.05.2016-11:00:00 25.1343 12.05.2016-12:00:00 25.1394 12.05.2016-13:00:00 25.1394 12.05.2016-14:00:00 25.1394 12.05.2016-15:00:00 25.1394 12.05.2016-16:00:00 25.1293 12.05.2016-17:00:00 25.1092 12.05.2016-18:00:00 25.0841 12.05.2016-19:00:00 25.0640 12.05.2016-20:00:00 25.0439 12.05.2016-21:00:00 25.0239 12.05.2016-22:00:00 25.0038 12.05.2016-23:00:00 24.9887 12.06.2016-00:00:00 24.9887 12.06.2016-01:00:00 24.9837 12.06.2016-02:00:00 24.9736 12.06.2016-03:00:00 24.9636 12.06.2016-04:00:00 24.9435 12.06.2016-05:00:00 24.9184 12.06.2016-06:00:00 24.9084 12.06.2016-07:00:00 24.8732 12.06.2016-08:00:00 24.8682 12.06.2016-09:00:00 24.8581 12.06.2016-10:00:00 24.8531 12.06.2016-11:00:00 24.8330 12.06.2016-12:00:00 24.8180 12.06.2016-13:00:00 24.8180 12.06.2016-14:00:00 24.8129 12.06.2016-15:00:00 24.8029 12.06.2016-16:00:00 24.7828 12.06.2016-17:00:00 24.7677 12.06.2016-18:00:00 24.7627 12.06.2016-19:00:00 24.7477 12.06.2016-20:00:00 24.7276 12.06.2016-21:00:00 24.7125 12.06.2016-22:00:00 24.6924 12.06.2016-23:00:00 24.6824 12.07.2016-00:00:00 24.6673 12.07.2016-01:00:00 24.6472 12.07.2016-02:00:00 24.6221 12.07.2016-03:00:00 24.6070 12.07.2016-04:00:00 24.5970 12.07.2016-05:00:00 24.5669 12.07.2016-06:00:00 24.5468 12.07.2016-07:00:00 24.5066 12.07.2016-08:00:00 24.4865 12.07.2016-09:00:00 24.4765 12.07.2016-10:00:00 24.4514 12.07.2016-11:00:00 24.4313 12.07.2016-12:00:00 24.3861 12.07.2016-13:00:00 24.3610 12.07.2016-14:00:00 24.3459 12.07.2016-15:00:00 24.3359 12.07.2016-16:00:00 24.3208 12.07.2016-17:00:00 24.3007 12.07.2016-18:00:00 24.2806 12.07.2016-19:00:00 24.2656 12.07.2016-20:00:00 24.2505 12.07.2016-21:00:00 24.2404 12.07.2016-22:00:00 24.2204 12.07.2016-23:00:00 24.1952 12.08.2016-00:00:00 24.1701 12.08.2016-01:00:00 24.1450 12.08.2016-02:00:00 24.1350 12.08.2016-03:00:00 24.1099 12.08.2016-04:00:00 24.0998 12.08.2016-05:00:00 24.0848 12.08.2016-06:00:00 24.0446 12.08.2016-07:00:00 24.0094 12.08.2016-08:00:00 23.9894 12.08.2016-09:00:00 23.9642 12.08.2016-10:00:00 23.9391 12.08.2016-11:00:00 23.9241 12.08.2016-12:00:00 23.9140 12.08.2016-13:00:00 23.8839 12.08.2016-14:00:00 23.8688 12.08.2016-15:00:00 23.8638 12.08.2016-16:00:00 23.8236 12.08.2016-17:00:00 23.8035 12.08.2016-18:00:00 23.7734 12.08.2016-19:00:00 23.7533 12.08.2016-20:00:00 23.7232 12.08.2016-21:00:00 23.7182 12.08.2016-22:00:00 23.6680 12.08.2016-23:00:00 23.6428 12.09.2016-00:00:00 23.5826 12.09.2016-01:00:00 23.5625 12.09.2016-02:00:00 23.5474 12.09.2016-03:00:00 23.5374 12.09.2016-04:00:00 23.5223 12.09.2016-05:00:00 23.5273 12.09.2016-06:00:00 23.5223 12.09.2016-07:00:00 23.5374 12.09.2016-08:00:00 23.5324 12.09.2016-09:00:00 23.5022 12.09.2016-10:00:00 23.4872 12.09.2016-11:00:00 23.4771 12.09.2016-12:00:00 23.4671 12.09.2016-13:00:00 23.4269 12.09.2016-14:00:00 23.4018 12.09.2016-15:00:00 23.3867 12.09.2016-16:00:00 23.3616 12.09.2016-17:00:00 23.3315 12.09.2016-18:00:00 23.3265 12.09.2016-19:00:00 23.3265 12.09.2016-20:00:00 23.3114 12.09.2016-21:00:00 23.2511 12.09.2016-22:00:00 23.2361 12.09.2016-23:00:00 23.2311 12.10.2016-00:00:00 23.2511 12.10.2016-01:00:00 23.2511 12.10.2016-02:00:00 23.2813 12.10.2016-03:00:00 23.2813 12.10.2016-04:00:00 23.2712 12.10.2016-05:00:00 23.2562 12.10.2016-06:00:00 23.2260 12.10.2016-07:00:00 23.2210 12.10.2016-08:00:00 23.2059 12.10.2016-09:00:00 23.1758 12.10.2016-10:00:00 23.1808 12.10.2016-11:00:00 23.2110 12.10.2016-12:00:00 23.2361 12.10.2016-13:00:00 23.2511 12.10.2016-14:00:00 23.3114 12.10.2016-15:00:00 23.3265 12.10.2016-16:00:00 23.3415 12.10.2016-17:00:00 23.3415 12.10.2016-18:00:00 23.3415 12.10.2016-19:00:00 23.3365 12.10.2016-20:00:00 23.3415 12.10.2016-21:00:00 23.3466 12.10.2016-22:00:00 23.3365 12.10.2016-23:00:00 23.3315 12.11.2016-00:00:00 23.3164 12.11.2016-01:00:00 23.3214 12.11.2016-02:00:00 23.3415 12.11.2016-03:00:00 23.3466 12.11.2016-04:00:00 23.3365 12.11.2016-05:00:00 23.3265 12.11.2016-06:00:00 23.3164 12.11.2016-07:00:00 23.2913 12.11.2016-08:00:00 23.2763 12.11.2016-09:00:00 23.2612 12.11.2016-10:00:00 23.2662 12.11.2016-11:00:00 23.2562 12.11.2016-12:00:00 23.2662 12.11.2016-13:00:00 23.3014 12.11.2016-14:00:00 23.3315 12.11.2016-15:00:00 23.3466 12.11.2016-16:00:00 23.3666 12.11.2016-17:00:00 23.3616 12.11.2016-18:00:00 23.3666 12.11.2016-19:00:00 23.3817 12.11.2016-20:00:00 23.3717 12.11.2016-21:00:00 23.3616 12.11.2016-22:00:00 23.3666 12.11.2016-23:00:00 23.3566 12.12.2016-00:00:00 23.3616 12.12.2016-01:00:00 23.3516 12.12.2016-02:00:00 23.3365 12.12.2016-03:00:00 23.3365 12.12.2016-04:00:00 23.3114 12.12.2016-05:00:00 23.3014 12.12.2016-06:00:00 23.2863 12.12.2016-07:00:00 23.2662 12.12.2016-08:00:00 23.2662 12.12.2016-09:00:00 23.2712 12.12.2016-10:00:00 23.2913 12.12.2016-11:00:00 23.3114 12.12.2016-12:00:00 23.3365 12.12.2016-13:00:00 23.3315 12.12.2016-14:00:00 23.3214 12.12.2016-15:00:00 23.3214 12.12.2016-16:00:00 23.2963 12.12.2016-17:00:00 23.2913 12.12.2016-18:00:00 23.2813 12.12.2016-19:00:00 23.2461 12.12.2016-20:00:00 23.2461 12.12.2016-21:00:00 23.2411 12.12.2016-22:00:00 23.2110 12.12.2016-23:00:00 23.1959 12.13.2016-00:00:00 23.1909 12.13.2016-01:00:00 23.1658 12.13.2016-02:00:00 23.1457 12.13.2016-03:00:00 23.1256 12.13.2016-04:00:00 23.1055 12.13.2016-05:00:00 23.0904 12.13.2016-06:00:00 23.0653 12.13.2016-07:00:00 23.0452 12.13.2016-08:00:00 23.0402 12.13.2016-09:00:00 23.0402 12.13.2016-10:00:00 23.0201 12.13.2016-11:00:00 22.9950 12.13.2016-12:00:00 22.9900 12.13.2016-13:00:00 22.9800 12.13.2016-14:00:00 22.9699 12.13.2016-15:00:00 22.9599 12.13.2016-16:00:00 22.9498 12.13.2016-17:00:00 22.9247 12.13.2016-18:00:00 22.9097 12.13.2016-19:00:00 22.8996 12.13.2016-20:00:00 22.8946 12.13.2016-21:00:00 22.8795 12.13.2016-22:00:00 22.8695 12.13.2016-23:00:00 22.8695 12.14.2016-00:00:00 22.8645 12.14.2016-01:00:00 22.8243 12.14.2016-02:00:00 22.8142 12.14.2016-03:00:00 22.7942 12.14.2016-04:00:00 22.7791 12.14.2016-05:00:00 22.7690 12.14.2016-06:00:00 22.7339 12.14.2016-07:00:00 22.7188 12.14.2016-08:00:00 22.7038 12.14.2016-09:00:00 22.6787 12.14.2016-10:00:00 22.6586 12.14.2016-11:00:00 22.6485 12.14.2016-12:00:00 22.6234 12.14.2016-13:00:00 22.5983 12.14.2016-14:00:00 22.5983 12.14.2016-15:00:00 22.5933 12.14.2016-16:00:00 22.5832 12.14.2016-17:00:00 22.5782 12.14.2016-18:00:00 22.5682 12.14.2016-19:00:00 22.5531 12.14.2016-20:00:00 22.5380 12.14.2016-21:00:00 22.5330 12.14.2016-22:00:00 22.5180 12.14.2016-23:00:00 22.4928 12.15.2016-00:00:00 22.4677 12.15.2016-01:00:00 22.4627 12.15.2016-02:00:00 22.4627 12.15.2016-03:00:00 22.4426 12.15.2016-04:00:00 22.4276 12.15.2016-05:00:00 22.4075 12.15.2016-06:00:00 22.3874 12.15.2016-07:00:00 22.3673 12.15.2016-08:00:00 22.3573 12.15.2016-09:00:00 22.3522 12.15.2016-10:00:00 22.3372 12.15.2016-11:00:00 22.3321 12.15.2016-12:00:00 22.3171 12.15.2016-13:00:00 22.2920 12.15.2016-14:00:00 22.3070 12.15.2016-15:00:00 22.3020 12.15.2016-16:00:00 22.2970 12.15.2016-17:00:00 22.2869 12.15.2016-18:00:00 22.2618 12.15.2016-19:00:00 22.2518 12.15.2016-20:00:00 22.2468 12.15.2016-21:00:00 22.2418 12.15.2016-22:00:00 22.2267 12.15.2016-23:00:00 22.2066 12.16.2016-00:00:00 22.2016 12.16.2016-01:00:00 22.1765 12.16.2016-02:00:00 22.1714 12.16.2016-03:00:00 22.1564 12.16.2016-04:00:00 22.1413 12.16.2016-05:00:00 22.1363 12.16.2016-06:00:00 22.1262 12.16.2016-07:00:00 22.1162 12.16.2016-08:00:00 22.0911 12.16.2016-09:00:00 22.0861 12.16.2016-10:00:00 22.0861 12.16.2016-11:00:00 22.0610 12.16.2016-12:00:00 22.0308 12.16.2016-13:00:00 22.0208 12.16.2016-14:00:00 21.9907 12.16.2016-15:00:00 21.9756 12.16.2016-16:00:00 21.9706 12.16.2016-17:00:00 21.9555 12.16.2016-18:00:00 21.9304 12.16.2016-19:00:00 21.9254 12.16.2016-20:00:00 21.9003 12.16.2016-21:00:00 21.9003 12.16.2016-22:00:00 21.8802 12.16.2016-23:00:00 21.8350 12.17.2016-00:00:00 21.8149 12.17.2016-01:00:00 21.8049 12.17.2016-02:00:00 21.7848 12.17.2016-03:00:00 21.7647 12.17.2016-04:00:00 21.7546 12.17.2016-05:00:00 21.7345 12.17.2016-06:00:00 21.7145 12.17.2016-07:00:00 21.6944 12.17.2016-08:00:00 21.6642 12.17.2016-09:00:00 21.6492 12.17.2016-10:00:00 21.6291 12.17.2016-11:00:00 21.6190 12.17.2016-12:00:00 21.6190 12.17.2016-13:00:00 21.6140 12.17.2016-14:00:00 21.5839 12.17.2016-15:00:00 21.5789 12.17.2016-16:00:00 21.5588 12.17.2016-17:00:00 21.5387 12.17.2016-18:00:00 21.5286 12.17.2016-19:00:00 21.5286 12.17.2016-20:00:00 21.5035 12.17.2016-21:00:00 21.4985 12.17.2016-22:00:00 21.4885 12.17.2016-23:00:00 21.4784 12.18.2016-00:00:00 21.4583 12.18.2016-01:00:00 21.4483 12.18.2016-02:00:00 21.4282 12.18.2016-03:00:00 21.3931 12.18.2016-04:00:00 21.3629 12.18.2016-05:00:00 21.3529 12.18.2016-06:00:00 21.3428 12.18.2016-07:00:00 21.3177 12.18.2016-08:00:00 21.2976 12.18.2016-09:00:00 21.2826 12.18.2016-10:00:00 21.2725 12.18.2016-11:00:00 21.2575 12.18.2016-12:00:00 21.2575 12.18.2016-13:00:00 21.2374 12.18.2016-14:00:00 21.2223 12.18.2016-15:00:00 21.2123 12.18.2016-16:00:00 21.1922 12.18.2016-17:00:00 21.1821 12.18.2016-18:00:00 21.1470 12.18.2016-19:00:00 21.1319 12.18.2016-20:00:00 21.0968 12.18.2016-21:00:00 21.0968 12.18.2016-22:00:00 21.0917 12.18.2016-23:00:00 21.0717 12.19.2016-00:00:00 21.0566 12.19.2016-01:00:00 21.0265 12.19.2016-02:00:00 21.0214 12.19.2016-03:00:00 21.0114 12.19.2016-04:00:00 21.0014 12.19.2016-05:00:00 20.9963 12.19.2016-06:00:00 21.0164 12.19.2016-07:00:00 21.0666 12.19.2016-08:00:00 21.1369 12.19.2016-09:00:00 21.2324 12.19.2016-10:00:00 21.3931 12.19.2016-11:00:00 21.6642 12.19.2016-12:00:00 21.7747 12.19.2016-13:00:00 21.8601 12.19.2016-14:00:00 21.9103 12.19.2016-15:00:00 21.9505 12.19.2016-16:00:00 22.0057 12.19.2016-17:00:00 22.0308 12.19.2016-18:00:00 22.0610 12.19.2016-19:00:00 22.1011 12.19.2016-20:00:00 22.1413 12.19.2016-21:00:00 22.1564 12.19.2016-22:00:00 22.2468 12.19.2016-23:00:00 22.4426 12.20.2016-00:00:00 22.7188 12.20.2016-01:00:00 22.9147 12.20.2016-02:00:00 23.1306 12.20.2016-03:00:00 23.2913 12.20.2016-04:00:00 23.4520 12.20.2016-05:00:00 23.6177 12.20.2016-06:00:00 23.7433 12.20.2016-07:00:00 23.9040 12.20.2016-08:00:00 23.9743 12.20.2016-09:00:00 24.0195 12.20.2016-10:00:00 24.0697 12.20.2016-11:00:00 24.1199 12.20.2016-12:00:00 24.1501 12.20.2016-13:00:00 24.1852 12.20.2016-14:00:00 24.2103 12.20.2016-15:00:00 24.2153 12.20.2016-16:00:00 24.2404 12.20.2016-17:00:00 24.2605 12.20.2016-18:00:00 24.2806 12.20.2016-19:00:00 24.3007 12.20.2016-20:00:00 24.3158 12.20.2016-21:00:00 24.3258 12.20.2016-22:00:00 24.3258 12.20.2016-23:00:00 24.3158 12.21.2016-00:00:00 24.3007 12.21.2016-01:00:00 24.3057 12.21.2016-02:00:00 24.2957 12.21.2016-03:00:00 24.3007 12.21.2016-04:00:00 24.3007 12.21.2016-05:00:00 24.3007 12.21.2016-06:00:00 24.3208 12.21.2016-07:00:00 24.3108 12.21.2016-08:00:00 24.3158 12.21.2016-09:00:00 24.3057 12.21.2016-10:00:00 24.3057 12.21.2016-11:00:00 24.3057 12.21.2016-12:00:00 24.2756 12.21.2016-13:00:00 24.2656 12.21.2016-14:00:00 24.2505 12.21.2016-15:00:00 24.2354 12.21.2016-16:00:00 24.2354 12.21.2016-17:00:00 24.2304 12.21.2016-18:00:00 24.2304 12.21.2016-19:00:00 24.2204 12.21.2016-20:00:00 24.2053 12.21.2016-21:00:00 24.1902 12.21.2016-22:00:00 24.1651 12.21.2016-23:00:00 24.1651 12.22.2016-00:00:00 24.1450 12.22.2016-01:00:00 24.1300 12.22.2016-02:00:00 24.1199 12.22.2016-03:00:00 24.0948 12.22.2016-04:00:00 24.0747 12.22.2016-05:00:00 24.0647 12.22.2016-06:00:00 24.0597 12.22.2016-07:00:00 24.0446 12.22.2016-08:00:00 24.0396 12.22.2016-09:00:00 24.0295 12.22.2016-10:00:00 23.9994 12.22.2016-11:00:00 23.9743 12.22.2016-12:00:00 23.9542 12.22.2016-13:00:00 23.9241 12.22.2016-14:00:00 23.9140 12.22.2016-15:00:00 23.9090 12.22.2016-16:00:00 23.8889 12.22.2016-17:00:00 23.8738 12.22.2016-18:00:00 23.8738 12.22.2016-19:00:00 23.8738 12.22.2016-20:00:00 23.8789 12.22.2016-21:00:00 23.8738 12.22.2016-22:00:00 23.8538 12.22.2016-23:00:00 23.8487 12.23.2016-00:00:00 23.8789 12.23.2016-01:00:00 23.9040 12.23.2016-02:00:00 23.9140 12.23.2016-03:00:00 23.9391 12.23.2016-04:00:00 23.9492 12.23.2016-05:00:00 23.9743 12.23.2016-06:00:00 23.9793 12.23.2016-07:00:00 23.9743 12.23.2016-08:00:00 23.9743 12.23.2016-09:00:00 23.9592 12.23.2016-10:00:00 23.9542 12.23.2016-11:00:00 23.9542 12.23.2016-12:00:00 23.9291 12.23.2016-13:00:00 23.9341 12.23.2016-14:00:00 23.9391 12.23.2016-15:00:00 23.9341 12.23.2016-16:00:00 23.9442 12.23.2016-17:00:00 23.9442 12.23.2016-18:00:00 23.9190 12.23.2016-19:00:00 23.9040 12.23.2016-20:00:00 23.8939 12.23.2016-21:00:00 23.8839 12.23.2016-22:00:00 23.8839 12.23.2016-23:00:00 23.8738 12.24.2016-00:00:00 23.8638 12.24.2016-01:00:00 23.8588 12.24.2016-02:00:00 23.8437 12.24.2016-03:00:00 23.8387 12.24.2016-04:00:00 23.8136 12.24.2016-05:00:00 23.8035 12.24.2016-06:00:00 23.7985 12.24.2016-07:00:00 23.7784 12.24.2016-08:00:00 23.7734 12.24.2016-09:00:00 23.7684 12.24.2016-10:00:00 23.7533 12.24.2016-11:00:00 23.7383 12.24.2016-12:00:00 23.7182 12.24.2016-13:00:00 23.7182 12.24.2016-14:00:00 23.7232 12.24.2016-15:00:00 23.7232 12.24.2016-16:00:00 23.7081 12.24.2016-17:00:00 23.6830 12.24.2016-18:00:00 23.6730 12.24.2016-19:00:00 23.6529 12.24.2016-20:00:00 23.6428 12.24.2016-21:00:00 23.6378 12.24.2016-22:00:00 23.6127 12.24.2016-23:00:00 23.6027 12.25.2016-00:00:00 23.5675 12.25.2016-01:00:00 23.5525 12.25.2016-02:00:00 23.5273 12.25.2016-03:00:00 23.4972 12.25.2016-04:00:00 23.4771 12.25.2016-05:00:00 23.4621 12.25.2016-06:00:00 23.4370 12.25.2016-07:00:00 23.4068 12.25.2016-08:00:00 23.3968 12.25.2016-09:00:00 23.3717 12.25.2016-10:00:00 23.3466 12.25.2016-11:00:00 23.3265 12.25.2016-12:00:00 23.3265 12.25.2016-13:00:00 23.3214 12.25.2016-14:00:00 23.3064 12.25.2016-15:00:00 23.2913 12.25.2016-16:00:00 23.2662 12.25.2016-17:00:00 23.2461 12.25.2016-18:00:00 23.2311 12.25.2016-19:00:00 23.2059 12.25.2016-20:00:00 23.1859 12.25.2016-21:00:00 23.1708 12.25.2016-22:00:00 23.1507 12.25.2016-23:00:00 23.1407 12.26.2016-00:00:00 23.1105 12.26.2016-01:00:00 23.0955 12.26.2016-02:00:00 23.0955 12.26.2016-03:00:00 23.0553 12.26.2016-04:00:00 23.0151 12.26.2016-05:00:00 22.9900 12.26.2016-06:00:00 22.9749 12.26.2016-07:00:00 22.9549 12.26.2016-08:00:00 22.9348 12.26.2016-09:00:00 22.9147 12.26.2016-10:00:00 22.8845 12.26.2016-11:00:00 22.8594 12.26.2016-12:00:00 22.8444 12.26.2016-13:00:00 22.8343 12.26.2016-14:00:00 22.8243 12.26.2016-15:00:00 22.8142 12.26.2016-16:00:00 22.8092 12.26.2016-17:00:00 22.7942 12.26.2016-18:00:00 22.7992 12.26.2016-19:00:00 22.8293 12.26.2016-20:00:00 22.8193 12.26.2016-21:00:00 22.8293 12.26.2016-22:00:00 22.8394 12.26.2016-23:00:00 22.8645 12.27.2016-00:00:00 22.9247 12.27.2016-01:00:00 23.0553 12.27.2016-02:00:00 23.1407 12.27.2016-03:00:00 23.1658 12.27.2016-04:00:00 23.1708 12.27.2016-05:00:00 23.1758 12.27.2016-06:00:00 23.1758 12.27.2016-07:00:00 23.1758 12.27.2016-08:00:00 23.1859 12.27.2016-09:00:00 23.1909 12.27.2016-10:00:00 23.1859 12.27.2016-11:00:00 23.1758 12.27.2016-12:00:00 23.1859 12.27.2016-13:00:00 23.1859 12.27.2016-14:00:00 23.1909 12.27.2016-15:00:00 23.1758 12.27.2016-16:00:00 23.1507 12.27.2016-17:00:00 23.1457 12.27.2016-18:00:00 23.1658 12.27.2016-19:00:00 23.1607 12.27.2016-20:00:00 23.1557 12.27.2016-21:00:00 23.1356 12.27.2016-22:00:00 23.1256 12.27.2016-23:00:00 23.1156 12.28.2016-00:00:00 23.1055 12.28.2016-01:00:00 23.1005 12.28.2016-02:00:00 23.1005 12.28.2016-03:00:00 23.0854 12.28.2016-04:00:00 23.0854 12.28.2016-05:00:00 23.0804 12.28.2016-06:00:00 23.0704 12.28.2016-07:00:00 23.0603 12.28.2016-08:00:00 23.0452 12.28.2016-09:00:00 23.0151 12.28.2016-10:00:00 23.0051 12.28.2016-11:00:00 23.0101 12.28.2016-12:00:00 23.0000 12.28.2016-13:00:00 22.9900 12.28.2016-14:00:00 22.9850 12.28.2016-15:00:00 22.9950 12.28.2016-16:00:00 22.9950 12.28.2016-17:00:00 22.9950 12.28.2016-18:00:00 22.9900 12.28.2016-19:00:00 22.9850 12.28.2016-20:00:00 22.9749 12.28.2016-21:00:00 22.9649 12.28.2016-22:00:00 22.9599 12.28.2016-23:00:00 22.9649 12.29.2016-00:00:00 22.9348 12.29.2016-01:00:00 22.9398 12.29.2016-02:00:00 22.9247 12.29.2016-03:00:00 22.9147 12.29.2016-04:00:00 22.9046 12.29.2016-05:00:00 22.8946 12.29.2016-06:00:00 22.8845 12.29.2016-07:00:00 22.8845 12.29.2016-08:00:00 22.8745 12.29.2016-09:00:00 22.8695 12.29.2016-10:00:00 22.8645 12.29.2016-11:00:00 22.8594 12.29.2016-12:00:00 22.8695 12.29.2016-13:00:00 22.8996 12.29.2016-14:00:00 22.9850 12.29.2016-15:00:00 23.0704 12.29.2016-16:00:00 23.1557 12.29.2016-17:00:00 23.2712 12.29.2016-18:00:00 23.3315 12.29.2016-19:00:00 23.3918 12.29.2016-20:00:00 23.4169 12.29.2016-21:00:00 23.4370 12.29.2016-22:00:00 23.4520 12.29.2016-23:00:00 23.4721 12.30.2016-00:00:00 23.4721 12.30.2016-01:00:00 23.4872 12.30.2016-02:00:00 23.4821 12.30.2016-03:00:00 23.4721 12.30.2016-04:00:00 23.4621 12.30.2016-05:00:00 23.4570 12.30.2016-06:00:00 23.4570 12.30.2016-07:00:00 23.4470 12.30.2016-08:00:00 23.4370 12.30.2016-09:00:00 23.4370 12.30.2016-10:00:00 23.4319 12.30.2016-11:00:00 23.4269 12.30.2016-12:00:00 23.4269 12.30.2016-13:00:00 23.4169 12.30.2016-14:00:00 23.4118 12.30.2016-15:00:00 23.4118 12.30.2016-16:00:00 23.4018 12.30.2016-17:00:00 23.4018 12.30.2016-18:00:00 23.3968 12.30.2016-19:00:00 23.3968 12.30.2016-20:00:00 23.3918 12.30.2016-21:00:00 23.3918 12.30.2016-22:00:00 23.3867 12.30.2016-23:00:00 23.3717 12.31.2016-00:00:00 23.3616 12.31.2016-01:00:00 23.3466 12.31.2016-02:00:00 23.3466 12.31.2016-03:00:00 23.3415 12.31.2016-04:00:00 23.3315 12.31.2016-05:00:00 23.3214 12.31.2016-06:00:00 23.2863 12.31.2016-07:00:00 23.2712 12.31.2016-08:00:00 23.2562 12.31.2016-09:00:00 23.2411 12.31.2016-10:00:00 23.2260 12.31.2016-11:00:00 23.2210 12.31.2016-12:00:00 23.2160 12.31.2016-13:00:00 23.2059 12.31.2016-14:00:00 23.2009 12.31.2016-15:00:00 23.1909 12.31.2016-16:00:00 23.1758 12.31.2016-17:00:00 23.1708 12.31.2016-18:00:00 23.1507 12.31.2016-19:00:00 23.1457 12.31.2016-20:00:00 23.1206 12.31.2016-21:00:00 23.1156 12.31.2016-22:00:00 23.0854 12.31.2016-23:00:00 23.0804 01.01.2017-00:00:00 23.0704 01.01.2017-01:00:00 23.0402 01.01.2017-02:00:00 23.0402 01.01.2017-03:00:00 23.0352 01.01.2017-04:00:00 23.0352 01.01.2017-05:00:00 23.0252 01.01.2017-06:00:00 23.0051 01.01.2017-07:00:00 22.9850 01.01.2017-08:00:00 22.9800 01.01.2017-09:00:00 22.9699 01.01.2017-10:00:00 22.9498 01.01.2017-11:00:00 22.9398 01.01.2017-12:00:00 22.9448 01.01.2017-13:00:00 22.9297 01.01.2017-14:00:00 22.9197 01.01.2017-15:00:00 22.8896 01.01.2017-16:00:00 22.8645 01.01.2017-17:00:00 22.8594 01.01.2017-18:00:00 22.8494 01.01.2017-19:00:00 22.8394 01.01.2017-20:00:00 22.8092 01.01.2017-21:00:00 22.7841 01.01.2017-22:00:00 22.7791 01.01.2017-23:00:00 22.7690 01.02.2017-00:00:00 22.7590 01.02.2017-01:00:00 22.7490 01.02.2017-02:00:00 22.7389 01.02.2017-03:00:00 22.7289 01.02.2017-04:00:00 22.7188 01.02.2017-05:00:00 22.6887 01.02.2017-06:00:00 22.6787 01.02.2017-07:00:00 22.6787 01.02.2017-08:00:00 22.6736 01.02.2017-09:00:00 22.6636 01.02.2017-10:00:00 22.6535 01.02.2017-11:00:00 22.6335 01.02.2017-12:00:00 22.6184 01.02.2017-13:00:00 22.5983 01.02.2017-14:00:00 22.5933 01.02.2017-15:00:00 22.5782 01.02.2017-16:00:00 22.5732 01.02.2017-17:00:00 22.5581 01.02.2017-18:00:00 22.5431 01.02.2017-19:00:00 22.5280 01.02.2017-20:00:00 22.5230 01.02.2017-21:00:00 22.5129 01.02.2017-22:00:00 22.5029 01.02.2017-23:00:00 22.4979 01.03.2017-00:00:00 22.4878 01.03.2017-01:00:00 22.4728 01.03.2017-02:00:00 22.4376 01.03.2017-03:00:00 22.4175 01.03.2017-04:00:00 22.3874 01.03.2017-05:00:00 22.3623 01.03.2017-06:00:00 22.3372 01.03.2017-07:00:00 22.3271 01.03.2017-08:00:00 22.3121 01.03.2017-09:00:00 22.2970 01.03.2017-10:00:00 22.2819 01.03.2017-11:00:00 22.2618 01.03.2017-12:00:00 22.2418 01.03.2017-13:00:00 22.2166 01.03.2017-14:00:00 22.1915 01.03.2017-15:00:00 22.1865 01.03.2017-16:00:00 22.1664 01.03.2017-17:00:00 22.1363 01.03.2017-18:00:00 22.1112 01.03.2017-19:00:00 22.1062 01.03.2017-20:00:00 22.0811 01.03.2017-21:00:00 22.0359 01.03.2017-22:00:00 22.0308 01.03.2017-23:00:00 22.0258 01.04.2017-00:00:00 22.0007 01.04.2017-01:00:00 21.9806 01.04.2017-02:00:00 21.9455 01.04.2017-03:00:00 21.9204 01.04.2017-04:00:00 21.9053 01.04.2017-05:00:00 21.8902 01.04.2017-06:00:00 21.8701 01.04.2017-07:00:00 21.8551 01.04.2017-08:00:00 21.8450 01.04.2017-09:00:00 21.8450 01.04.2017-10:00:00 21.8300 01.04.2017-11:00:00 21.8099 01.04.2017-12:00:00 21.7998 01.04.2017-13:00:00 21.7948 01.04.2017-14:00:00 21.7747 01.04.2017-15:00:00 21.7446 01.04.2017-16:00:00 21.7345 01.04.2017-17:00:00 21.6994 01.04.2017-18:00:00 21.6743 01.04.2017-19:00:00 21.6542 01.04.2017-20:00:00 21.6391 01.04.2017-21:00:00 21.6341 01.04.2017-22:00:00 21.6090 01.04.2017-23:00:00 21.5839 01.05.2017-00:00:00 21.5638 01.05.2017-01:00:00 21.5236 01.05.2017-02:00:00 21.5086 01.05.2017-03:00:00 21.4835 01.05.2017-04:00:00 21.4734 01.05.2017-05:00:00 21.4684 01.05.2017-06:00:00 21.4483 01.05.2017-07:00:00 21.4282 01.05.2017-08:00:00 21.4232 01.05.2017-09:00:00 21.4081 01.05.2017-10:00:00 21.3931 01.05.2017-11:00:00 21.3680 01.05.2017-12:00:00 21.3529 01.05.2017-13:00:00 21.3378 01.05.2017-14:00:00 21.3278 01.05.2017-15:00:00 21.3127 01.05.2017-16:00:00 21.2976 01.05.2017-17:00:00 21.2876 01.05.2017-18:00:00 21.2625 01.05.2017-19:00:00 21.2474 01.05.2017-20:00:00 21.2223 01.05.2017-21:00:00 21.2123 01.05.2017-22:00:00 21.1922 01.05.2017-23:00:00 21.1821 01.06.2017-00:00:00 21.1671 01.06.2017-01:00:00 21.1570 01.06.2017-02:00:00 21.1420 01.06.2017-03:00:00 21.1369 01.06.2017-04:00:00 21.1269 01.06.2017-05:00:00 21.1018 01.06.2017-06:00:00 21.0767 01.06.2017-07:00:00 21.0616 01.06.2017-08:00:00 21.0466 01.06.2017-09:00:00 21.0064 01.06.2017-10:00:00 20.9913 01.06.2017-11:00:00 20.9813 01.06.2017-12:00:00 20.9662 01.06.2017-13:00:00 20.9511 01.06.2017-14:00:00 20.9461 01.06.2017-15:00:00 20.9160 01.06.2017-16:00:00 20.9110 01.06.2017-17:00:00 20.9059 01.06.2017-18:00:00 20.9059 01.06.2017-19:00:00 20.8808 01.06.2017-20:00:00 20.8758 01.06.2017-21:00:00 20.8708 01.06.2017-22:00:00 20.8507 01.06.2017-23:00:00 20.8356 01.07.2017-00:00:00 20.8155 01.07.2017-01:00:00 20.8105 01.07.2017-02:00:00 20.7904 01.07.2017-03:00:00 20.7854 01.07.2017-04:00:00 20.7704 01.07.2017-05:00:00 20.7553 01.07.2017-06:00:00 20.7302 01.07.2017-07:00:00 20.7201 01.07.2017-08:00:00 20.6850 01.07.2017-09:00:00 20.6548 01.07.2017-10:00:00 20.6448 01.07.2017-11:00:00 20.6398 01.07.2017-12:00:00 20.6348 01.07.2017-13:00:00 20.6147 01.07.2017-14:00:00 20.5996 01.07.2017-15:00:00 20.5845 01.07.2017-16:00:00 20.5745 01.07.2017-17:00:00 20.5645 01.07.2017-18:00:00 20.5544 01.07.2017-19:00:00 20.5343 01.07.2017-20:00:00 20.5142 01.07.2017-21:00:00 20.5042 01.07.2017-22:00:00 20.5142 01.07.2017-23:00:00 20.5393 01.08.2017-00:00:00 20.5695 01.08.2017-01:00:00 20.5695 01.08.2017-02:00:00 20.5695 01.08.2017-03:00:00 20.5594 01.08.2017-04:00:00 20.5645 01.08.2017-05:00:00 20.5544 01.08.2017-06:00:00 20.5544 01.08.2017-07:00:00 20.5544 01.08.2017-08:00:00 20.5544 01.08.2017-09:00:00 20.5444 01.08.2017-10:00:00 20.5444 01.08.2017-11:00:00 20.5343 01.08.2017-12:00:00 20.5193 01.08.2017-13:00:00 20.5293 01.08.2017-14:00:00 20.5845 01.08.2017-15:00:00 20.6348 01.08.2017-16:00:00 20.7151 01.08.2017-17:00:00 20.7904 01.08.2017-18:00:00 20.8457 01.08.2017-19:00:00 20.8708 01.08.2017-20:00:00 20.9110 01.08.2017-21:00:00 20.9762 01.08.2017-22:00:00 21.0014 01.08.2017-23:00:00 21.0466 01.09.2017-00:00:00 21.1068 01.09.2017-01:00:00 21.1570 01.09.2017-02:00:00 21.2022 01.09.2017-03:00:00 21.2223 01.09.2017-04:00:00 21.2374 01.09.2017-05:00:00 21.2575 01.09.2017-06:00:00 21.2725 01.09.2017-07:00:00 21.2675 01.09.2017-08:00:00 21.2826 01.09.2017-09:00:00 21.2876 01.09.2017-10:00:00 21.2976 01.09.2017-11:00:00 21.3027 01.09.2017-12:00:00 21.3177 01.09.2017-13:00:00 21.3378 01.09.2017-14:00:00 21.3680 01.09.2017-15:00:00 21.3830 01.09.2017-16:00:00 21.3981 01.09.2017-17:00:00 21.3931 01.09.2017-18:00:00 21.3830 01.09.2017-19:00:00 21.3830 01.09.2017-20:00:00 21.3830 01.09.2017-21:00:00 21.3931 01.09.2017-22:00:00 21.3931 01.09.2017-23:00:00 21.3931 01.10.2017-00:00:00 21.3880 01.10.2017-01:00:00 21.3730 01.10.2017-02:00:00 21.3780 01.10.2017-03:00:00 21.3730 01.10.2017-04:00:00 21.3780 01.10.2017-05:00:00 21.3529 01.10.2017-06:00:00 21.3479 01.10.2017-07:00:00 21.3228 01.10.2017-08:00:00 21.3177 01.10.2017-09:00:00 21.3027 01.10.2017-10:00:00 21.2926 01.10.2017-11:00:00 21.2776 01.10.2017-12:00:00 21.2826 01.10.2017-13:00:00 21.2826 01.10.2017-14:00:00 21.2876 01.10.2017-15:00:00 21.2826 01.10.2017-16:00:00 21.2826 01.10.2017-17:00:00 21.2826 01.10.2017-18:00:00 21.2725 01.10.2017-19:00:00 21.2725 01.10.2017-20:00:00 21.2675 01.10.2017-21:00:00 21.2575 01.10.2017-22:00:00 21.2575 01.10.2017-23:00:00 21.2474 01.11.2017-00:00:00 21.2424 01.11.2017-01:00:00 21.2374 01.11.2017-02:00:00 21.2324 01.11.2017-03:00:00 21.2223 01.11.2017-04:00:00 21.2223 01.11.2017-05:00:00 21.2123 01.11.2017-06:00:00 21.2022 01.11.2017-07:00:00 21.1972 01.11.2017-08:00:00 21.1922 01.11.2017-09:00:00 21.1872 01.11.2017-10:00:00 21.1821 01.11.2017-11:00:00 21.1671 01.11.2017-12:00:00 21.1570 01.11.2017-13:00:00 21.1520 01.11.2017-14:00:00 21.1470 01.11.2017-15:00:00 21.1269 01.11.2017-16:00:00 21.1169 01.11.2017-17:00:00 21.1068 01.11.2017-18:00:00 21.0917 01.11.2017-19:00:00 21.0666 01.11.2017-20:00:00 21.0566 01.11.2017-21:00:00 21.0365 01.11.2017-22:00:00 21.0214 01.11.2017-23:00:00 21.0214 01.12.2017-00:00:00 21.0114 01.12.2017-01:00:00 21.0014 01.12.2017-02:00:00 20.9913 01.12.2017-03:00:00 20.9662 01.12.2017-04:00:00 20.9361 01.12.2017-05:00:00 20.9110 01.12.2017-06:00:00 20.8959 01.12.2017-07:00:00 20.8658 01.12.2017-08:00:00 20.8457 01.12.2017-09:00:00 20.8256 01.12.2017-10:00:00 20.8206 01.12.2017-11:00:00 20.8206 01.12.2017-12:00:00 20.8055 01.12.2017-13:00:00 20.8055 01.12.2017-14:00:00 20.7854 01.12.2017-15:00:00 20.7754 01.12.2017-16:00:00 20.7754 01.12.2017-17:00:00 20.7653 01.12.2017-18:00:00 20.7503 01.12.2017-19:00:00 20.7352 01.12.2017-20:00:00 20.7302 01.12.2017-21:00:00 20.7252 01.12.2017-22:00:00 20.7252 01.12.2017-23:00:00 20.7201 01.13.2017-00:00:00 20.7101 01.13.2017-01:00:00 20.7101 01.13.2017-02:00:00 20.6950 01.13.2017-03:00:00 20.6850 01.13.2017-04:00:00 20.6749 01.13.2017-05:00:00 20.6649 01.13.2017-06:00:00 20.6498 01.13.2017-07:00:00 20.6448 01.13.2017-08:00:00 20.6348 01.13.2017-09:00:00 20.6297 01.13.2017-10:00:00 20.6147 01.13.2017-11:00:00 20.5946 01.13.2017-12:00:00 20.5845 01.13.2017-13:00:00 20.5795 01.13.2017-14:00:00 20.5544 01.13.2017-15:00:00 20.5343 01.13.2017-16:00:00 20.5142 01.13.2017-17:00:00 20.4992 01.13.2017-18:00:00 20.4791 01.13.2017-19:00:00 20.4741 01.13.2017-20:00:00 20.4690 01.13.2017-21:00:00 20.4540 01.13.2017-22:00:00 20.4439 01.13.2017-23:00:00 20.4439 01.14.2017-00:00:00 20.4289 01.14.2017-01:00:00 20.4238 01.14.2017-02:00:00 20.4088 01.14.2017-03:00:00 20.3987 01.14.2017-04:00:00 20.3786 01.14.2017-05:00:00 20.3736 01.14.2017-06:00:00 20.3636 01.14.2017-07:00:00 20.3586 01.14.2017-08:00:00 20.3435 01.14.2017-09:00:00 20.3284 01.14.2017-10:00:00 20.3184 01.14.2017-11:00:00 20.2983 01.14.2017-12:00:00 20.2682 01.14.2017-13:00:00 20.2531 01.14.2017-14:00:00 20.2481 01.14.2017-15:00:00 20.2481 01.14.2017-16:00:00 20.2380 01.14.2017-17:00:00 20.2280 01.14.2017-18:00:00 20.2079 01.14.2017-19:00:00 20.2029 01.14.2017-20:00:00 20.1979 01.14.2017-21:00:00 20.1828 01.14.2017-22:00:00 20.1677 01.14.2017-23:00:00 20.1677 01.15.2017-00:00:00 20.1476 01.15.2017-01:00:00 20.1476 01.15.2017-02:00:00 20.1326 01.15.2017-03:00:00 20.1225 01.15.2017-04:00:00 20.1225 01.15.2017-05:00:00 20.0974 01.15.2017-06:00:00 20.0824 01.15.2017-07:00:00 20.0773 01.15.2017-08:00:00 20.0673 01.15.2017-09:00:00 20.0572 01.15.2017-10:00:00 20.0522 01.15.2017-11:00:00 20.0422 01.15.2017-12:00:00 20.0171 01.15.2017-13:00:00 20.0070 01.15.2017-14:00:00 19.9970 01.15.2017-15:00:00 19.9920 01.15.2017-16:00:00 19.9719 01.15.2017-17:00:00 19.9618 01.15.2017-18:00:00 19.9568 01.15.2017-19:00:00 19.9267 01.15.2017-20:00:00 19.9267 01.15.2017-21:00:00 19.9166 01.15.2017-22:00:00 19.9066 01.15.2017-23:00:00 19.9066 01.16.2017-00:00:00 19.8966 01.16.2017-01:00:00 19.8664 01.16.2017-02:00:00 19.8514 01.16.2017-03:00:00 19.8463 01.16.2017-04:00:00 19.8463 01.16.2017-05:00:00 19.8363 01.16.2017-06:00:00 19.8363 01.16.2017-07:00:00 19.8162 01.16.2017-08:00:00 19.8011 01.16.2017-09:00:00 19.7861 01.16.2017-10:00:00 19.7861 01.16.2017-11:00:00 19.7810 01.16.2017-12:00:00 19.7810 01.16.2017-13:00:00 19.7760 01.16.2017-14:00:00 19.7509 01.16.2017-15:00:00 19.7559 01.16.2017-16:00:00 19.7559 01.16.2017-17:00:00 19.7559 01.16.2017-18:00:00 19.7409 01.16.2017-19:00:00 19.7308 01.16.2017-20:00:00 19.7158 01.16.2017-21:00:00 19.7007 01.16.2017-22:00:00 19.6957 01.16.2017-23:00:00 19.6856 01.17.2017-00:00:00 19.6706 01.17.2017-01:00:00 19.6655 01.17.2017-02:00:00 19.6605 01.17.2017-03:00:00 19.6505 01.17.2017-04:00:00 19.6404 01.17.2017-05:00:00 19.7459 01.17.2017-06:00:00 19.8313 01.17.2017-07:00:00 19.8915 01.17.2017-08:00:00 20.0221 01.17.2017-09:00:00 20.1677 01.17.2017-10:00:00 20.6297 01.17.2017-11:00:00 21.2474 01.17.2017-12:00:00 21.6190 01.17.2017-13:00:00 21.8249 01.17.2017-14:00:00 21.9204 01.17.2017-15:00:00 22.1664 01.17.2017-16:00:00 22.3573 01.17.2017-17:00:00 22.4928 01.17.2017-18:00:00 22.5832 01.17.2017-19:00:00 22.6083 01.17.2017-20:00:00 22.6586 01.17.2017-21:00:00 22.7640 01.17.2017-22:00:00 22.8243 01.17.2017-23:00:00 22.9147 01.18.2017-00:00:00 23.0051 01.18.2017-01:00:00 23.1005 01.18.2017-02:00:00 23.1859 01.18.2017-03:00:00 23.2210 01.18.2017-04:00:00 23.2863 01.18.2017-05:00:00 23.3968 01.18.2017-06:00:00 23.5123 01.18.2017-07:00:00 23.6027 01.18.2017-08:00:00 23.6579 01.18.2017-09:00:00 23.6830 01.18.2017-10:00:00 23.7081 01.18.2017-11:00:00 23.7132 01.18.2017-12:00:00 23.7483 01.18.2017-13:00:00 23.7784 01.18.2017-14:00:00 23.7985 01.18.2017-15:00:00 23.8287 01.18.2017-16:00:00 23.8437 01.18.2017-17:00:00 23.8638 01.18.2017-18:00:00 23.8839 01.18.2017-19:00:00 23.8889 01.18.2017-20:00:00 23.8990 01.18.2017-21:00:00 23.9190 01.18.2017-22:00:00 23.9241 01.18.2017-23:00:00 23.9341 01.19.2017-00:00:00 23.9693 01.19.2017-01:00:00 23.9944 01.19.2017-02:00:00 24.0295 01.19.2017-03:00:00 24.0496 01.19.2017-04:00:00 24.0697 01.19.2017-05:00:00 24.0797 01.19.2017-06:00:00 24.0797 01.19.2017-07:00:00 24.0797 01.19.2017-08:00:00 24.0848 01.19.2017-09:00:00 24.0797 01.19.2017-10:00:00 24.1099 01.19.2017-11:00:00 24.1149 01.19.2017-12:00:00 24.1400 01.19.2017-13:00:00 24.1450 01.19.2017-14:00:00 24.1551 01.19.2017-15:00:00 24.1752 01.19.2017-16:00:00 24.2304 01.19.2017-17:00:00 24.2455 01.19.2017-18:00:00 24.2555 01.19.2017-19:00:00 24.2505 01.19.2017-20:00:00 24.2404 01.19.2017-21:00:00 24.2304 01.19.2017-22:00:00 24.2304 01.19.2017-23:00:00 24.2254 01.20.2017-00:00:00 24.2254 01.20.2017-01:00:00 24.2254 01.20.2017-02:00:00 24.2254 01.20.2017-03:00:00 24.2204 01.20.2017-04:00:00 24.2153 01.20.2017-05:00:00 24.1952 01.20.2017-06:00:00 24.1852 01.20.2017-07:00:00 24.1752 01.20.2017-08:00:00 24.1601 01.20.2017-09:00:00 24.1551 01.20.2017-10:00:00 24.1551 01.20.2017-11:00:00 24.1501 01.20.2017-12:00:00 24.1300 01.20.2017-13:00:00 24.1149 01.20.2017-14:00:00 24.0998 01.20.2017-15:00:00 24.0898 01.20.2017-16:00:00 24.0797 01.20.2017-17:00:00 24.0797 01.20.2017-18:00:00 24.0697 01.20.2017-19:00:00 24.0597 01.20.2017-20:00:00 24.0446 01.20.2017-21:00:00 24.0295 01.20.2017-22:00:00 24.0295 01.20.2017-23:00:00 24.0295 01.21.2017-00:00:00 24.0094 01.21.2017-01:00:00 24.0094 01.21.2017-02:00:00 23.9894 01.21.2017-03:00:00 23.9492 01.21.2017-04:00:00 23.9341 01.21.2017-05:00:00 23.9341 01.21.2017-06:00:00 23.9291 01.21.2017-07:00:00 23.9190 01.21.2017-08:00:00 23.9040 01.21.2017-09:00:00 23.8789 01.21.2017-10:00:00 23.8688 01.21.2017-11:00:00 23.8487 01.21.2017-12:00:00 23.8387 01.21.2017-13:00:00 23.8287 01.21.2017-14:00:00 23.8086 01.21.2017-15:00:00 23.7985 01.21.2017-16:00:00 23.7784 01.21.2017-17:00:00 23.7835 01.21.2017-18:00:00 23.7684 01.21.2017-19:00:00 23.7634 01.21.2017-20:00:00 23.7734 01.21.2017-21:00:00 23.7684 01.21.2017-22:00:00 23.7634 01.21.2017-23:00:00 23.7634 01.22.2017-00:00:00 23.7583 01.22.2017-01:00:00 23.7533 01.22.2017-02:00:00 23.7433 01.22.2017-03:00:00 23.7332 01.22.2017-04:00:00 23.7232 01.22.2017-05:00:00 23.7132 01.22.2017-06:00:00 23.7081 01.22.2017-07:00:00 23.6880 01.22.2017-08:00:00 23.6730 01.22.2017-09:00:00 23.6629 01.22.2017-10:00:00 23.6378 01.22.2017-11:00:00 23.6328 01.22.2017-12:00:00 23.6278 01.22.2017-13:00:00 23.6177 01.22.2017-14:00:00 23.6177 01.22.2017-15:00:00 23.6077 01.22.2017-16:00:00 23.5926 01.22.2017-17:00:00 23.5826 01.22.2017-18:00:00 23.5675 01.22.2017-19:00:00 23.5625 01.22.2017-20:00:00 23.5474 01.22.2017-21:00:00 23.5424 01.22.2017-22:00:00 23.5223 01.22.2017-23:00:00 23.5123 01.23.2017-00:00:00 23.4972 01.23.2017-01:00:00 23.4922 01.23.2017-02:00:00 23.4771 01.23.2017-03:00:00 23.4520 01.23.2017-04:00:00 23.4470 01.23.2017-05:00:00 23.4370 01.23.2017-06:00:00 23.4169 01.23.2017-07:00:00 23.4118 01.23.2017-08:00:00 23.4068 01.23.2017-09:00:00 23.3867 01.23.2017-10:00:00 23.3717 01.23.2017-11:00:00 23.3666 01.23.2017-12:00:00 23.3466 01.23.2017-13:00:00 23.3365 01.23.2017-14:00:00 23.3265 01.23.2017-15:00:00 23.3064 01.23.2017-16:00:00 23.2963 01.23.2017-17:00:00 23.2662 01.23.2017-18:00:00 23.2562 01.23.2017-19:00:00 23.2411 01.23.2017-20:00:00 23.2210 01.23.2017-21:00:00 23.2110 01.23.2017-22:00:00 23.1758 01.23.2017-23:00:00 23.1457 01.24.2017-00:00:00 23.1206 01.24.2017-01:00:00 23.1005 01.24.2017-02:00:00 23.0904 01.24.2017-03:00:00 23.0804 01.24.2017-04:00:00 23.0553 01.24.2017-05:00:00 23.0452 01.24.2017-06:00:00 23.0402 01.24.2017-07:00:00 23.0151 01.24.2017-08:00:00 22.9900 01.24.2017-09:00:00 22.9749 01.24.2017-10:00:00 22.9498 01.24.2017-11:00:00 22.9348 01.24.2017-12:00:00 22.9197 01.24.2017-13:00:00 22.8996 01.24.2017-14:00:00 22.8695 01.24.2017-15:00:00 22.8594 01.24.2017-16:00:00 22.8494 01.24.2017-17:00:00 22.8193 01.24.2017-18:00:00 22.7891 01.24.2017-19:00:00 22.7690 01.24.2017-20:00:00 22.7590 01.24.2017-21:00:00 22.7188 01.24.2017-22:00:00 22.6937 01.24.2017-23:00:00 22.6787 01.25.2017-00:00:00 22.6586 01.25.2017-01:00:00 22.6335 01.25.2017-02:00:00 22.6184 01.25.2017-03:00:00 22.5933 01.25.2017-04:00:00 22.5682 01.25.2017-05:00:00 22.5481 01.25.2017-06:00:00 22.5330 01.25.2017-07:00:00 22.5079 01.25.2017-08:00:00 22.4928 01.25.2017-09:00:00 22.4728 01.25.2017-10:00:00 22.4527 01.25.2017-11:00:00 22.4426 01.25.2017-12:00:00 22.4175 01.25.2017-13:00:00 22.3974 01.25.2017-14:00:00 22.3824 01.25.2017-15:00:00 22.3673 01.25.2017-16:00:00 22.3472 01.25.2017-17:00:00 22.3271 01.25.2017-18:00:00 22.3121 01.25.2017-19:00:00 22.2869 01.25.2017-20:00:00 22.2518 01.25.2017-21:00:00 22.2418 01.25.2017-22:00:00 22.2317 01.25.2017-23:00:00 22.1915 01.26.2017-00:00:00 22.1765 01.26.2017-01:00:00 22.1664 01.26.2017-02:00:00 22.1463 01.26.2017-03:00:00 22.1363 01.26.2017-04:00:00 22.1112 01.26.2017-05:00:00 22.0911 01.26.2017-06:00:00 22.0660 01.26.2017-07:00:00 22.0660 01.26.2017-08:00:00 22.0559 01.26.2017-09:00:00 22.0359 01.26.2017-10:00:00 22.0208 01.26.2017-11:00:00 22.0007 01.26.2017-12:00:00 21.9756 01.26.2017-13:00:00 21.9605 01.26.2017-14:00:00 21.9404 01.26.2017-15:00:00 21.9354 01.26.2017-16:00:00 21.9304 01.26.2017-17:00:00 21.8902 01.26.2017-18:00:00 21.8902 01.26.2017-19:00:00 21.8802 01.26.2017-20:00:00 21.8601 01.26.2017-21:00:00 21.8500 01.26.2017-22:00:00 21.8300 01.26.2017-23:00:00 21.8249 01.27.2017-00:00:00 21.8049 01.27.2017-01:00:00 21.7848 01.27.2017-02:00:00 21.7597 01.27.2017-03:00:00 21.7546 01.27.2017-04:00:00 21.7245 01.27.2017-05:00:00 21.7145 01.27.2017-06:00:00 21.7094 01.27.2017-07:00:00 21.6994 01.27.2017-08:00:00 21.6743 01.27.2017-09:00:00 21.6592 01.27.2017-10:00:00 21.6542 01.27.2017-11:00:00 21.6442 01.27.2017-12:00:00 21.6291 01.27.2017-13:00:00 21.6040 01.27.2017-14:00:00 21.5738 01.27.2017-15:00:00 21.5487 01.27.2017-16:00:00 21.5236 01.27.2017-17:00:00 21.4835 01.27.2017-18:00:00 21.4433 01.27.2017-19:00:00 21.4282 01.27.2017-20:00:00 21.4182 01.27.2017-21:00:00 21.4081 01.27.2017-22:00:00 21.3830 01.27.2017-23:00:00 21.3780 01.28.2017-00:00:00 21.3629 01.28.2017-01:00:00 21.3428 01.28.2017-02:00:00 21.3278 01.28.2017-03:00:00 21.3077 01.28.2017-04:00:00 21.2826 01.28.2017-05:00:00 21.2725 01.28.2017-06:00:00 21.2575 01.28.2017-07:00:00 21.2324 01.28.2017-08:00:00 21.2173 01.28.2017-09:00:00 21.2022 01.28.2017-10:00:00 21.1922 01.28.2017-11:00:00 21.1721 01.28.2017-12:00:00 21.1671 01.28.2017-13:00:00 21.1520 01.28.2017-14:00:00 21.1420 01.28.2017-15:00:00 21.1219 01.28.2017-16:00:00 21.1118 01.28.2017-17:00:00 21.1018 01.28.2017-18:00:00 21.0867 01.28.2017-19:00:00 21.0767 01.28.2017-20:00:00 21.0616 01.28.2017-21:00:00 21.0566 01.28.2017-22:00:00 21.0415 01.28.2017-23:00:00 21.0365 01.29.2017-00:00:00 21.0315 01.29.2017-01:00:00 21.0164 01.29.2017-02:00:00 21.0014 01.29.2017-03:00:00 20.9863 01.29.2017-04:00:00 20.9712 01.29.2017-05:00:00 20.9562 01.29.2017-06:00:00 20.9511 01.29.2017-07:00:00 20.9511 01.29.2017-08:00:00 20.9361 01.29.2017-09:00:00 20.9310 01.29.2017-10:00:00 20.9059 01.29.2017-11:00:00 20.9059 01.29.2017-12:00:00 20.8909 01.29.2017-13:00:00 20.8859 01.29.2017-14:00:00 20.8758 01.29.2017-15:00:00 20.8758 01.29.2017-16:00:00 20.8557 01.29.2017-17:00:00 20.8808 01.29.2017-18:00:00 20.8909 01.29.2017-19:00:00 20.9009 01.29.2017-20:00:00 20.9210 01.29.2017-21:00:00 20.9361 01.29.2017-22:00:00 20.9461 01.29.2017-23:00:00 20.9562 01.30.2017-00:00:00 20.9712 01.30.2017-01:00:00 20.9662 01.30.2017-02:00:00 20.9762 01.30.2017-03:00:00 20.9762 01.30.2017-04:00:00 20.9813 01.30.2017-05:00:00 20.9863 01.30.2017-06:00:00 20.9963 01.30.2017-07:00:00 21.0114 01.30.2017-08:00:00 21.0214 01.30.2017-09:00:00 21.0164 01.30.2017-10:00:00 21.0164 01.30.2017-11:00:00 21.0064 01.30.2017-12:00:00 21.0265 01.30.2017-13:00:00 21.0365 01.30.2017-14:00:00 21.0466 01.30.2017-15:00:00 21.0466 01.30.2017-16:00:00 21.0365 01.30.2017-17:00:00 21.0214 01.30.2017-18:00:00 21.0214 01.30.2017-19:00:00 21.0164 01.30.2017-20:00:00 21.0114 01.30.2017-21:00:00 21.0114 01.30.2017-22:00:00 21.0064 01.30.2017-23:00:00 21.0064 01.31.2017-00:00:00 21.0064 01.31.2017-01:00:00 20.9963 01.31.2017-02:00:00 20.9963 01.31.2017-03:00:00 20.9963 01.31.2017-04:00:00 20.9863 01.31.2017-05:00:00 20.9762 01.31.2017-06:00:00 20.9662 01.31.2017-07:00:00 20.9612 01.31.2017-08:00:00 20.9562 01.31.2017-09:00:00 20.9461 01.31.2017-10:00:00 20.9210 01.31.2017-11:00:00 20.9009 01.31.2017-12:00:00 20.8909 01.31.2017-13:00:00 20.8808 01.31.2017-14:00:00 20.8808 01.31.2017-15:00:00 20.8607 01.31.2017-16:00:00 20.8507 01.31.2017-17:00:00 20.8356 01.31.2017-18:00:00 20.8256 01.31.2017-19:00:00 20.7955 01.31.2017-20:00:00 20.7754 01.31.2017-21:00:00 20.7704 01.31.2017-22:00:00 20.7503 01.31.2017-23:00:00 20.7302 02.01.2017-00:00:00 20.7101 02.01.2017-01:00:00 20.7101 02.01.2017-02:00:00 20.7101 02.01.2017-03:00:00 20.7051 02.01.2017-04:00:00 20.7000 02.01.2017-05:00:00 20.6900 02.01.2017-06:00:00 20.6850 02.01.2017-07:00:00 20.6649 02.01.2017-08:00:00 20.6297 02.01.2017-09:00:00 20.6046 02.01.2017-10:00:00 20.5845 02.01.2017-11:00:00 20.5745 02.01.2017-12:00:00 20.5594 02.01.2017-13:00:00 20.5494 02.01.2017-14:00:00 20.5092 02.01.2017-15:00:00 20.4942 02.01.2017-16:00:00 20.4791 02.01.2017-17:00:00 20.4640 02.01.2017-18:00:00 20.4490 02.01.2017-19:00:00 20.4289 02.01.2017-20:00:00 20.4138 02.01.2017-21:00:00 20.4088 02.01.2017-22:00:00 20.3937 02.01.2017-23:00:00 20.3636 02.02.2017-00:00:00 20.3535 02.02.2017-01:00:00 20.3435 02.02.2017-02:00:00 20.3284 02.02.2017-03:00:00 20.3234 02.02.2017-04:00:00 20.3184 02.02.2017-05:00:00 20.3033 02.02.2017-06:00:00 20.2883 02.02.2017-07:00:00 20.2631 02.02.2017-08:00:00 20.2481 02.02.2017-09:00:00 20.2280 02.02.2017-10:00:00 20.2230 02.02.2017-11:00:00 20.2179 02.02.2017-12:00:00 20.2129 02.02.2017-13:00:00 20.1928 02.02.2017-14:00:00 20.1677 02.02.2017-15:00:00 20.1527 02.02.2017-16:00:00 20.1426 02.02.2017-17:00:00 20.1175 02.02.2017-18:00:00 20.0924 02.02.2017-19:00:00 20.0773 02.02.2017-20:00:00 20.0673 02.02.2017-21:00:00 20.0572 02.02.2017-22:00:00 20.0271 02.02.2017-23:00:00 20.0121 02.03.2017-00:00:00 20.0020 02.03.2017-01:00:00 19.9970 02.03.2017-02:00:00 19.9869 02.03.2017-03:00:00 19.9669 02.03.2017-04:00:00 19.9669 02.03.2017-05:00:00 19.9518 02.03.2017-06:00:00 19.9417 02.03.2017-07:00:00 19.9267 02.03.2017-08:00:00 19.9217 02.03.2017-09:00:00 19.9116 02.03.2017-10:00:00 19.8966 02.03.2017-11:00:00 19.9066 02.03.2017-12:00:00 19.9116 02.03.2017-13:00:00 19.9016 02.03.2017-14:00:00 19.8966 02.03.2017-15:00:00 19.9217 02.03.2017-16:00:00 19.9618 02.03.2017-17:00:00 19.9920 02.03.2017-18:00:00 20.0171 02.03.2017-19:00:00 20.0271 02.03.2017-20:00:00 20.0321 02.03.2017-21:00:00 20.0271 02.03.2017-22:00:00 20.0321 02.03.2017-23:00:00 20.0321 02.04.2017-00:00:00 20.0472 02.04.2017-01:00:00 20.0773 02.04.2017-02:00:00 20.1326 02.04.2017-03:00:00 20.2380 02.04.2017-04:00:00 20.3535 02.04.2017-05:00:00 20.4038 02.04.2017-06:00:00 20.4289 02.04.2017-07:00:00 20.4590 02.04.2017-08:00:00 20.5092 02.04.2017-09:00:00 20.5494 02.04.2017-10:00:00 20.5946 02.04.2017-11:00:00 20.7201 02.04.2017-12:00:00 20.8306 02.04.2017-13:00:00 20.9662 02.04.2017-14:00:00 21.1118 02.04.2017-15:00:00 21.2073 02.04.2017-16:00:00 21.2776 02.04.2017-17:00:00 21.3680 02.04.2017-18:00:00 21.4433 02.04.2017-19:00:00 21.5035 02.04.2017-20:00:00 21.5638 02.04.2017-21:00:00 21.5990 02.04.2017-22:00:00 21.6341 02.04.2017-23:00:00 21.6492 02.05.2017-00:00:00 21.6693 02.05.2017-01:00:00 21.6944 02.05.2017-02:00:00 21.6994 02.05.2017-03:00:00 21.6994 02.05.2017-04:00:00 21.7145 02.05.2017-05:00:00 21.7295 02.05.2017-06:00:00 21.7245 02.05.2017-07:00:00 21.7295 02.05.2017-08:00:00 21.7446 02.05.2017-09:00:00 21.7446 02.05.2017-10:00:00 21.7446 02.05.2017-11:00:00 21.7647 02.05.2017-12:00:00 21.7848 02.05.2017-13:00:00 21.8049 02.05.2017-14:00:00 21.8099 02.05.2017-15:00:00 21.8400 02.05.2017-16:00:00 21.8701 02.05.2017-17:00:00 21.8902 02.05.2017-18:00:00 21.9153 02.05.2017-19:00:00 21.9354 02.05.2017-20:00:00 21.9455 02.05.2017-21:00:00 21.9455 02.05.2017-22:00:00 21.9505 02.05.2017-23:00:00 21.9505 02.06.2017-00:00:00 21.9505 02.06.2017-01:00:00 21.9455 02.06.2017-02:00:00 21.9505 02.06.2017-03:00:00 21.9455 02.06.2017-04:00:00 21.9404 02.06.2017-05:00:00 21.9354 02.06.2017-06:00:00 21.9304 02.06.2017-07:00:00 21.9304 02.06.2017-08:00:00 21.9204 02.06.2017-09:00:00 21.9103 02.06.2017-10:00:00 21.8952 02.06.2017-11:00:00 21.9053 02.06.2017-12:00:00 21.9254 02.06.2017-13:00:00 21.9455 02.06.2017-14:00:00 21.9605 02.06.2017-15:00:00 21.9756 02.06.2017-16:00:00 21.9706 02.06.2017-17:00:00 21.9756 02.06.2017-18:00:00 21.9756 02.06.2017-19:00:00 21.9655 02.06.2017-20:00:00 21.9655 02.06.2017-21:00:00 21.9605 02.06.2017-22:00:00 21.9455 02.06.2017-23:00:00 21.9505 02.07.2017-00:00:00 21.9455 02.07.2017-01:00:00 21.9304 02.07.2017-02:00:00 21.9304 02.07.2017-03:00:00 21.9153 02.07.2017-04:00:00 21.9053 02.07.2017-05:00:00 21.9003 02.07.2017-06:00:00 21.8802 02.07.2017-07:00:00 21.8701 02.07.2017-08:00:00 21.8651 02.07.2017-09:00:00 21.8500 02.07.2017-10:00:00 21.8249 02.07.2017-11:00:00 21.8249 02.07.2017-12:00:00 21.8249 02.07.2017-13:00:00 21.8249 02.07.2017-14:00:00 21.8199 02.07.2017-15:00:00 21.8149 02.07.2017-16:00:00 21.7998 02.07.2017-17:00:00 21.7848 02.07.2017-18:00:00 21.7747 02.07.2017-19:00:00 21.7647 02.07.2017-20:00:00 21.7546 02.07.2017-21:00:00 21.7496 02.07.2017-22:00:00 21.7396 02.07.2017-23:00:00 21.7295 02.08.2017-00:00:00 21.6994 02.08.2017-01:00:00 21.6843 02.08.2017-02:00:00 21.6642 02.08.2017-03:00:00 21.6442 02.08.2017-04:00:00 21.6241 02.08.2017-05:00:00 21.6241 02.08.2017-06:00:00 21.6140 02.08.2017-07:00:00 21.5939 02.08.2017-08:00:00 21.5638 02.08.2017-09:00:00 21.5437 02.08.2017-10:00:00 21.5337 02.08.2017-11:00:00 21.5136 02.08.2017-12:00:00 21.5086 02.08.2017-13:00:00 21.4885 02.08.2017-14:00:00 21.4784 02.08.2017-15:00:00 21.5035 02.08.2017-16:00:00 21.5035 02.08.2017-17:00:00 21.5035 02.08.2017-18:00:00 21.4935 02.08.2017-19:00:00 21.5286 02.08.2017-20:00:00 21.5738 02.08.2017-21:00:00 21.5939 02.08.2017-22:00:00 21.6241 02.08.2017-23:00:00 21.6994 02.09.2017-00:00:00 21.7797 02.09.2017-01:00:00 21.8852 02.09.2017-02:00:00 22.0057 02.09.2017-03:00:00 22.1313 02.09.2017-04:00:00 22.2568 02.09.2017-05:00:00 22.3773 02.09.2017-06:00:00 22.4426 02.09.2017-07:00:00 22.4979 02.09.2017-08:00:00 22.5682 02.09.2017-09:00:00 22.6586 02.09.2017-10:00:00 22.8444 02.09.2017-11:00:00 22.9850 02.09.2017-12:00:00 23.1407 02.09.2017-13:00:00 23.2712 02.09.2017-14:00:00 23.3767 02.09.2017-15:00:00 23.4671 02.09.2017-16:00:00 23.5474 02.09.2017-17:00:00 23.6127 02.09.2017-18:00:00 23.6780 02.09.2017-19:00:00 23.7282 02.09.2017-20:00:00 23.7533 02.09.2017-21:00:00 23.7684 02.09.2017-22:00:00 23.7734 02.09.2017-23:00:00 23.7985 02.10.2017-00:00:00 23.8186 02.10.2017-01:00:00 23.8287 02.10.2017-02:00:00 23.8437 02.10.2017-03:00:00 23.8487 02.10.2017-04:00:00 23.8538 02.10.2017-05:00:00 23.8588 02.10.2017-06:00:00 23.8538 02.10.2017-07:00:00 23.8588 02.10.2017-08:00:00 23.8588 02.10.2017-09:00:00 23.8738 02.10.2017-10:00:00 23.8638 02.10.2017-11:00:00 23.8738 02.10.2017-12:00:00 23.8889 02.10.2017-13:00:00 23.9040 02.10.2017-14:00:00 23.9090 02.10.2017-15:00:00 23.9090 02.10.2017-16:00:00 23.9190 02.10.2017-17:00:00 23.9090 02.10.2017-18:00:00 23.9140 02.10.2017-19:00:00 23.9190 02.10.2017-20:00:00 23.9090 02.10.2017-21:00:00 23.9140 02.10.2017-22:00:00 23.9140 02.10.2017-23:00:00 23.8990 02.11.2017-00:00:00 23.8990 02.11.2017-01:00:00 23.8889 02.11.2017-02:00:00 23.8789 02.11.2017-03:00:00 23.8638 02.11.2017-04:00:00 23.8538 02.11.2017-05:00:00 23.8538 02.11.2017-06:00:00 23.8437 02.11.2017-07:00:00 23.8387 02.11.2017-08:00:00 23.8287 02.11.2017-09:00:00 23.8236 02.11.2017-10:00:00 23.8186 02.11.2017-11:00:00 23.8236 02.11.2017-12:00:00 23.8136 02.11.2017-13:00:00 23.8086 02.11.2017-14:00:00 23.8136 02.11.2017-15:00:00 23.8086 02.11.2017-16:00:00 23.8035 02.11.2017-17:00:00 23.7885 02.11.2017-18:00:00 23.7835 02.11.2017-19:00:00 23.7634 02.11.2017-20:00:00 23.7583 02.11.2017-21:00:00 23.7332 02.11.2017-22:00:00 23.7332 02.11.2017-23:00:00 23.7132 02.12.2017-00:00:00 23.6981 02.12.2017-01:00:00 23.6880 02.12.2017-02:00:00 23.6629 02.12.2017-03:00:00 23.6479 02.12.2017-04:00:00 23.6328 02.12.2017-05:00:00 23.6228 02.12.2017-06:00:00 23.6127 02.12.2017-07:00:00 23.6027 02.12.2017-08:00:00 23.5776 02.12.2017-09:00:00 23.5625 02.12.2017-10:00:00 23.5525 02.12.2017-11:00:00 23.5474 02.12.2017-12:00:00 23.5474 02.12.2017-13:00:00 23.5374 02.12.2017-14:00:00 23.5273 02.12.2017-15:00:00 23.5273 02.12.2017-16:00:00 23.5223 02.12.2017-17:00:00 23.5173 02.12.2017-18:00:00 23.5173 02.12.2017-19:00:00 23.5173 02.12.2017-20:00:00 23.5123 02.12.2017-21:00:00 23.4922 02.12.2017-22:00:00 23.4821 02.12.2017-23:00:00 23.4821 02.13.2017-00:00:00 23.4671 02.13.2017-01:00:00 23.4621 02.13.2017-02:00:00 23.4470 02.13.2017-03:00:00 23.4319 02.13.2017-04:00:00 23.4219 02.13.2017-05:00:00 23.3968 02.13.2017-06:00:00 23.3867 02.13.2017-07:00:00 23.3817 02.13.2017-08:00:00 23.3767 02.13.2017-09:00:00 23.3666 02.13.2017-10:00:00 23.3466 02.13.2017-11:00:00 23.3365 02.13.2017-12:00:00 23.3265 02.13.2017-13:00:00 23.3164 02.13.2017-14:00:00 23.3014 02.13.2017-15:00:00 23.2863 02.13.2017-16:00:00 23.2863 02.13.2017-17:00:00 23.2662 02.13.2017-18:00:00 23.2562 02.13.2017-19:00:00 23.2311 02.13.2017-20:00:00 23.2160 02.13.2017-21:00:00 23.1959 02.13.2017-22:00:00 23.1909 02.13.2017-23:00:00 23.1859 02.14.2017-00:00:00 23.1708 02.14.2017-01:00:00 23.1658 02.14.2017-02:00:00 23.1306 02.14.2017-03:00:00 23.1206 02.14.2017-04:00:00 23.1105 02.14.2017-05:00:00 23.0955 02.14.2017-06:00:00 23.0704 02.14.2017-07:00:00 23.0653 02.14.2017-08:00:00 23.0503 02.14.2017-09:00:00 23.0352 02.14.2017-10:00:00 23.0201 02.14.2017-11:00:00 22.9900 02.14.2017-12:00:00 22.9699 02.14.2017-13:00:00 22.9649 02.14.2017-14:00:00 22.9549 02.14.2017-15:00:00 22.9448 02.14.2017-16:00:00 22.9297 02.14.2017-17:00:00 22.9147 02.14.2017-18:00:00 22.9046 02.14.2017-19:00:00 22.8946 02.14.2017-20:00:00 22.8845 02.14.2017-21:00:00 22.8645 02.14.2017-22:00:00 22.8645 02.14.2017-23:00:00 22.8544 02.15.2017-00:00:00 22.8293 02.15.2017-01:00:00 22.8193 02.15.2017-02:00:00 22.8293 02.15.2017-03:00:00 22.8142 02.15.2017-04:00:00 22.8243 02.15.2017-05:00:00 22.9046 02.15.2017-06:00:00 22.9448 02.15.2017-07:00:00 22.9649 02.15.2017-08:00:00 22.9850 02.15.2017-09:00:00 23.0151 02.15.2017-10:00:00 23.1457 02.15.2017-11:00:00 23.2963 02.15.2017-12:00:00 23.4621 02.15.2017-13:00:00 23.5826 02.15.2017-14:00:00 23.6127 02.15.2017-15:00:00 23.6378 02.15.2017-16:00:00 23.6780 02.15.2017-17:00:00 23.7132 02.15.2017-18:00:00 23.7383 02.15.2017-19:00:00 23.7583 02.15.2017-20:00:00 23.7835 02.15.2017-21:00:00 23.8387 02.15.2017-22:00:00 23.8839 02.15.2017-23:00:00 23.9241 02.16.2017-00:00:00 23.9894 02.16.2017-01:00:00 24.0797 02.16.2017-02:00:00 24.1501 02.16.2017-03:00:00 24.2254 02.16.2017-04:00:00 24.2605 02.16.2017-05:00:00 24.2907 02.16.2017-06:00:00 24.2856 02.16.2017-07:00:00 24.3208 02.16.2017-08:00:00 24.3409 02.16.2017-09:00:00 24.3660 02.16.2017-10:00:00 24.4011 02.16.2017-11:00:00 24.4313 02.16.2017-12:00:00 24.4564 02.16.2017-13:00:00 24.5016 02.16.2017-14:00:00 24.6171 02.16.2017-15:00:00 24.7075 02.16.2017-16:00:00 24.7979 02.16.2017-17:00:00 24.8431 02.16.2017-18:00:00 24.8832 02.16.2017-19:00:00 24.9184 02.16.2017-20:00:00 24.9234 02.16.2017-21:00:00 24.9535 02.16.2017-22:00:00 24.9736 02.16.2017-23:00:00 25.0188 02.17.2017-00:00:00 25.0339 02.17.2017-01:00:00 25.0389 02.17.2017-02:00:00 25.0590 02.17.2017-03:00:00 25.0741 02.17.2017-04:00:00 25.0841 02.17.2017-05:00:00 25.1042 02.17.2017-06:00:00 25.1243 02.17.2017-07:00:00 25.1243 02.17.2017-08:00:00 25.1293 02.17.2017-09:00:00 25.1293 02.17.2017-10:00:00 25.1343 02.17.2017-11:00:00 25.1343 02.17.2017-12:00:00 25.1343 02.17.2017-13:00:00 25.1243 02.17.2017-14:00:00 25.1293 02.17.2017-15:00:00 25.1293 02.17.2017-16:00:00 25.1343 02.17.2017-17:00:00 25.1343 02.17.2017-18:00:00 25.1243 02.17.2017-19:00:00 25.1142 02.17.2017-20:00:00 25.1243 02.17.2017-21:00:00 25.1243 02.17.2017-22:00:00 25.1193 02.17.2017-23:00:00 25.1142 02.18.2017-00:00:00 25.1142 02.18.2017-01:00:00 25.1042 02.18.2017-02:00:00 25.0992 02.18.2017-03:00:00 25.0942 02.18.2017-04:00:00 25.0942 02.18.2017-05:00:00 25.0942 02.18.2017-06:00:00 25.0891 02.18.2017-07:00:00 25.0741 02.18.2017-08:00:00 25.0741 02.18.2017-09:00:00 25.0741 02.18.2017-10:00:00 25.0741 02.18.2017-11:00:00 25.0741 02.18.2017-12:00:00 25.0741 02.18.2017-13:00:00 25.0590 02.18.2017-14:00:00 25.0590 02.18.2017-15:00:00 25.0439 02.18.2017-16:00:00 25.0289 02.18.2017-17:00:00 25.0088 02.18.2017-18:00:00 25.0038 02.18.2017-19:00:00 24.9987 02.18.2017-20:00:00 24.9987 02.18.2017-21:00:00 24.9937 02.18.2017-22:00:00 24.9987 02.18.2017-23:00:00 24.9887 02.19.2017-00:00:00 24.9837 02.19.2017-01:00:00 24.9586 02.19.2017-02:00:00 24.9535 02.19.2017-03:00:00 24.9485 02.19.2017-04:00:00 24.9284 02.19.2017-05:00:00 24.9234 02.19.2017-06:00:00 24.9084 02.19.2017-07:00:00 24.9033 02.19.2017-08:00:00 24.8983 02.19.2017-09:00:00 24.8933 02.19.2017-10:00:00 24.8732 02.19.2017-11:00:00 24.8632 02.19.2017-12:00:00 24.8481 02.19.2017-13:00:00 24.8280 02.19.2017-14:00:00 24.8230 02.19.2017-15:00:00 24.8079 02.19.2017-16:00:00 24.8029 02.19.2017-17:00:00 24.7828 02.19.2017-18:00:00 24.7728 02.19.2017-19:00:00 24.7426 02.19.2017-20:00:00 24.7075 02.19.2017-21:00:00 24.6874 02.19.2017-22:00:00 24.6723 02.19.2017-23:00:00 24.6472 02.20.2017-00:00:00 24.6271 02.20.2017-01:00:00 24.6171 02.20.2017-02:00:00 24.6070 02.20.2017-03:00:00 24.5819 02.20.2017-04:00:00 24.5669 02.20.2017-05:00:00 24.5618 02.20.2017-06:00:00 24.5518 02.20.2017-07:00:00 24.5367 02.20.2017-08:00:00 24.5217 02.20.2017-09:00:00 24.5066 02.20.2017-10:00:00 24.4966 02.20.2017-11:00:00 24.4865 02.20.2017-12:00:00 24.4815 02.20.2017-13:00:00 24.4664 02.20.2017-14:00:00 24.4664 02.20.2017-15:00:00 24.4564 02.20.2017-16:00:00 24.4514 02.20.2017-17:00:00 24.4313 02.20.2017-18:00:00 24.4062 02.20.2017-19:00:00 24.4011 02.20.2017-20:00:00 24.3861 02.20.2017-21:00:00 24.3610 02.20.2017-22:00:00 24.3610 02.20.2017-23:00:00 24.3509 02.21.2017-00:00:00 24.3459 02.21.2017-01:00:00 24.3409 02.21.2017-02:00:00 24.3409 02.21.2017-03:00:00 24.3208 02.21.2017-04:00:00 24.3057 02.21.2017-05:00:00 24.2907 02.21.2017-06:00:00 24.2555 02.21.2017-07:00:00 24.2354 02.21.2017-08:00:00 24.2204 02.21.2017-09:00:00 24.2003 02.21.2017-10:00:00 24.1952 02.21.2017-11:00:00 24.1651 02.21.2017-12:00:00 24.1400 02.21.2017-13:00:00 24.1350 02.21.2017-14:00:00 24.1149 02.21.2017-15:00:00 24.0848 02.21.2017-16:00:00 24.0747 02.21.2017-17:00:00 24.0697 02.21.2017-18:00:00 24.0546 02.21.2017-19:00:00 24.0245 02.21.2017-20:00:00 23.9944 02.21.2017-21:00:00 23.9793 02.21.2017-22:00:00 23.9391 02.21.2017-23:00:00 23.9140 02.22.2017-00:00:00 23.9090 02.22.2017-01:00:00 23.8889 02.22.2017-02:00:00 23.8789 02.22.2017-03:00:00 23.8588 02.22.2017-04:00:00 23.8136 02.22.2017-05:00:00 23.8136 02.22.2017-06:00:00 23.7985 02.22.2017-07:00:00 23.7885 02.22.2017-08:00:00 23.7583 02.22.2017-09:00:00 23.7383 02.22.2017-10:00:00 23.7081 02.22.2017-11:00:00 23.6830 02.22.2017-12:00:00 23.6479 02.22.2017-13:00:00 23.6228 02.22.2017-14:00:00 23.5876 02.22.2017-15:00:00 23.5725 02.22.2017-16:00:00 23.5575 02.22.2017-17:00:00 23.5273 02.22.2017-18:00:00 23.5123 02.22.2017-19:00:00 23.5022 02.22.2017-20:00:00 23.4821 02.22.2017-21:00:00 23.4771 02.22.2017-22:00:00 23.4570 02.22.2017-23:00:00 23.4219 02.23.2017-00:00:00 23.4068 02.23.2017-01:00:00 23.3918 02.23.2017-02:00:00 23.3717 02.23.2017-03:00:00 23.3365 02.23.2017-04:00:00 23.3064 02.23.2017-05:00:00 23.3014 02.23.2017-06:00:00 23.2763 02.23.2017-07:00:00 23.2612 02.23.2017-08:00:00 23.2411 02.23.2017-09:00:00 23.2160 02.23.2017-10:00:00 23.1859 02.23.2017-11:00:00 23.1607 02.23.2017-12:00:00 23.1457 02.23.2017-13:00:00 23.1256 02.23.2017-14:00:00 23.1105 02.23.2017-15:00:00 23.0854 02.23.2017-16:00:00 23.0854 02.23.2017-17:00:00 23.0603 02.23.2017-18:00:00 23.0252 02.23.2017-19:00:00 23.0151 02.23.2017-20:00:00 23.0101 02.23.2017-21:00:00 22.9950 02.23.2017-22:00:00 22.9900 02.23.2017-23:00:00 22.9549 02.24.2017-00:00:00 22.9297 02.24.2017-01:00:00 22.8845 02.24.2017-02:00:00 22.8745 02.24.2017-03:00:00 22.8645 02.24.2017-04:00:00 22.8544 02.24.2017-05:00:00 22.8494 02.24.2017-06:00:00 22.8243 02.24.2017-07:00:00 22.8092 02.24.2017-08:00:00 22.7841 02.24.2017-09:00:00 22.7841 02.24.2017-10:00:00 22.7540 02.24.2017-11:00:00 22.7238 02.24.2017-12:00:00 22.6887 02.24.2017-13:00:00 22.6736 02.24.2017-14:00:00 22.6485 02.24.2017-15:00:00 22.6385 02.24.2017-16:00:00 22.6284 02.24.2017-17:00:00 22.6234 02.24.2017-18:00:00 22.6134 02.24.2017-19:00:00 22.5983 02.24.2017-20:00:00 22.5883 02.24.2017-21:00:00 22.5631 02.24.2017-22:00:00 22.5531 02.24.2017-23:00:00 22.5431 02.25.2017-00:00:00 22.5280 02.25.2017-01:00:00 22.5129 02.25.2017-02:00:00 22.4878 02.25.2017-03:00:00 22.4728 02.25.2017-04:00:00 22.4476 02.25.2017-05:00:00 22.4276 02.25.2017-06:00:00 22.3924 02.25.2017-07:00:00 22.3723 02.25.2017-08:00:00 22.3573 02.25.2017-09:00:00 22.3372 02.25.2017-10:00:00 22.3271 02.25.2017-11:00:00 22.2970 02.25.2017-12:00:00 22.2769 02.25.2017-13:00:00 22.2367 02.25.2017-14:00:00 22.2016 02.25.2017-15:00:00 22.1815 02.25.2017-16:00:00 22.1765 02.25.2017-17:00:00 22.1564 02.25.2017-18:00:00 22.1463 02.25.2017-19:00:00 22.1313 02.25.2017-20:00:00 22.1162 02.25.2017-21:00:00 22.0861 02.25.2017-22:00:00 22.0760 02.25.2017-23:00:00 22.0610 02.26.2017-00:00:00 22.0359 02.26.2017-01:00:00 22.0057 02.26.2017-02:00:00 21.9806 02.26.2017-03:00:00 21.9555 02.26.2017-04:00:00 21.9304 02.26.2017-05:00:00 21.9153 02.26.2017-06:00:00 21.9053 02.26.2017-07:00:00 21.8752 02.26.2017-08:00:00 21.8651 02.26.2017-09:00:00 21.8400 02.26.2017-10:00:00 21.8551 02.26.2017-11:00:00 21.8952 02.26.2017-12:00:00 21.9404 02.26.2017-13:00:00 21.9756 02.26.2017-14:00:00 22.0057 02.26.2017-15:00:00 22.0208 02.26.2017-16:00:00 22.0158 02.26.2017-17:00:00 21.9957 02.26.2017-18:00:00 21.9605 02.26.2017-19:00:00 21.9354 02.26.2017-20:00:00 21.9204 02.26.2017-21:00:00 21.9053 02.26.2017-22:00:00 21.9003 02.26.2017-23:00:00 21.8752 02.27.2017-00:00:00 21.8651 02.27.2017-01:00:00 21.8651 02.27.2017-02:00:00 21.8601 02.27.2017-03:00:00 21.8601 02.27.2017-04:00:00 21.8350 02.27.2017-05:00:00 21.8199 02.27.2017-06:00:00 21.8099 02.27.2017-07:00:00 21.8049 02.27.2017-08:00:00 21.7848 02.27.2017-09:00:00 21.7797 02.27.2017-10:00:00 21.7597 02.27.2017-11:00:00 21.7345 02.27.2017-12:00:00 21.7295 02.27.2017-13:00:00 21.7245 02.27.2017-14:00:00 21.7044 02.27.2017-15:00:00 21.6944 02.27.2017-16:00:00 21.6944 02.27.2017-17:00:00 21.6893 02.27.2017-18:00:00 21.6843 02.27.2017-19:00:00 21.6743 02.27.2017-20:00:00 21.6542 02.27.2017-21:00:00 21.6291 02.27.2017-22:00:00 21.6140 02.27.2017-23:00:00 21.6040 02.28.2017-00:00:00 21.5638 02.28.2017-01:00:00 21.5538 02.28.2017-02:00:00 21.5286 02.28.2017-03:00:00 21.5086 02.28.2017-04:00:00 21.4935 02.28.2017-05:00:00 21.4784 02.28.2017-06:00:00 21.4634 02.28.2017-07:00:00 21.4433 02.28.2017-08:00:00 21.4232 02.28.2017-09:00:00 21.4081 02.28.2017-10:00:00 21.4031 02.28.2017-11:00:00 21.3981 02.28.2017-12:00:00 21.4081 02.28.2017-13:00:00 21.4182 02.28.2017-14:00:00 21.4232 02.28.2017-15:00:00 21.4182 02.28.2017-16:00:00 21.4182 02.28.2017-17:00:00 21.4031 02.28.2017-18:00:00 21.3981 02.28.2017-19:00:00 21.3780 02.28.2017-20:00:00 21.3680 02.28.2017-21:00:00 21.3529 02.28.2017-22:00:00 21.3428 02.28.2017-23:00:00 21.3378 03.01.2017-00:00:00 21.3228 03.01.2017-01:00:00 21.3177 03.01.2017-02:00:00 21.3177 03.01.2017-03:00:00 21.3127 03.01.2017-04:00:00 21.3177 03.01.2017-05:00:00 21.3027 03.01.2017-06:00:00 21.2976 03.01.2017-07:00:00 21.2926 03.01.2017-08:00:00 21.2926 03.01.2017-09:00:00 21.2876 03.01.2017-10:00:00 21.2976 03.01.2017-11:00:00 21.2926 03.01.2017-12:00:00 21.2776 03.01.2017-13:00:00 21.3077 03.01.2017-14:00:00 21.3127 03.01.2017-15:00:00 21.3127 03.01.2017-16:00:00 21.3177 03.01.2017-17:00:00 21.3077 03.01.2017-18:00:00 21.3127 03.01.2017-19:00:00 21.3077 03.01.2017-20:00:00 21.3077 03.01.2017-21:00:00 21.2976 03.01.2017-22:00:00 21.2926 03.01.2017-23:00:00 21.2876 03.02.2017-00:00:00 21.2926 03.02.2017-01:00:00 21.2876 03.02.2017-02:00:00 21.2826 03.02.2017-03:00:00 21.2776 03.02.2017-04:00:00 21.2725 03.02.2017-05:00:00 21.2474 03.02.2017-06:00:00 21.2273 03.02.2017-07:00:00 21.2173 03.02.2017-08:00:00 21.2123 03.02.2017-09:00:00 21.1972 03.02.2017-10:00:00 21.1821 03.02.2017-11:00:00 21.1671 03.02.2017-12:00:00 21.1520 03.02.2017-13:00:00 21.1570 03.02.2017-14:00:00 21.1721 03.02.2017-15:00:00 21.1821 03.02.2017-16:00:00 21.1671 03.02.2017-17:00:00 21.1671 03.02.2017-18:00:00 21.1671 03.02.2017-19:00:00 21.1570 03.02.2017-20:00:00 21.1369 03.02.2017-21:00:00 21.1169 03.02.2017-22:00:00 21.1018 03.02.2017-23:00:00 21.0968 03.03.2017-00:00:00 21.1018 03.03.2017-01:00:00 21.0867 03.03.2017-02:00:00 21.0717 03.03.2017-03:00:00 21.0566 03.03.2017-04:00:00 21.0365 03.03.2017-05:00:00 21.0265 03.03.2017-06:00:00 21.0315 03.03.2017-07:00:00 21.0214 03.03.2017-08:00:00 21.0415 03.03.2017-09:00:00 21.0365 03.03.2017-10:00:00 21.0566 03.03.2017-11:00:00 21.0767 03.03.2017-12:00:00 21.1018 03.03.2017-13:00:00 21.1570 03.03.2017-14:00:00 21.2173 03.03.2017-15:00:00 21.3228 03.03.2017-16:00:00 21.4131 03.03.2017-17:00:00 21.4935 03.03.2017-18:00:00 21.6241 03.03.2017-19:00:00 21.7697 03.03.2017-20:00:00 21.9003 03.03.2017-21:00:00 21.9756 03.03.2017-22:00:00 22.0158 03.03.2017-23:00:00 22.0409 03.04.2017-00:00:00 22.0811 03.04.2017-01:00:00 22.0811 03.04.2017-02:00:00 22.1062 03.04.2017-03:00:00 22.1313 03.04.2017-04:00:00 22.1413 03.04.2017-05:00:00 22.1514 03.04.2017-06:00:00 22.1815 03.04.2017-07:00:00 22.1966 03.04.2017-08:00:00 22.2116 03.04.2017-09:00:00 22.2267 03.04.2017-10:00:00 22.2418 03.04.2017-11:00:00 22.2418 03.04.2017-12:00:00 22.2518 03.04.2017-13:00:00 22.2920 03.04.2017-14:00:00 22.3121 03.04.2017-15:00:00 22.3171 03.04.2017-16:00:00 22.3221 03.04.2017-17:00:00 22.3372 03.04.2017-18:00:00 22.3321 03.04.2017-19:00:00 22.3271 03.04.2017-20:00:00 22.3171 03.04.2017-21:00:00 22.3271 03.04.2017-22:00:00 22.3372 03.04.2017-23:00:00 22.3472 03.05.2017-00:00:00 22.3573 03.05.2017-01:00:00 22.3372 03.05.2017-02:00:00 22.3372 03.05.2017-03:00:00 22.3321 03.05.2017-04:00:00 22.3321 03.05.2017-05:00:00 22.3221 03.05.2017-06:00:00 22.3121 03.05.2017-07:00:00 22.3171 03.05.2017-08:00:00 22.3121 03.05.2017-09:00:00 22.3171 03.05.2017-10:00:00 22.3321 03.05.2017-11:00:00 22.3472 03.05.2017-12:00:00 22.3573 03.05.2017-13:00:00 22.3472 03.05.2017-14:00:00 22.3522 03.05.2017-15:00:00 22.3472 03.05.2017-16:00:00 22.3372 03.05.2017-17:00:00 22.3372 03.05.2017-18:00:00 22.3271 03.05.2017-19:00:00 22.3271 03.05.2017-20:00:00 22.3171 03.05.2017-21:00:00 22.3070 03.05.2017-22:00:00 22.2970 03.05.2017-23:00:00 22.2869 03.06.2017-00:00:00 22.2719 03.06.2017-01:00:00 22.2669 03.06.2017-02:00:00 22.2568 03.06.2017-03:00:00 22.2367 03.06.2017-04:00:00 22.2166 03.06.2017-05:00:00 22.2116 03.06.2017-06:00:00 22.2066 03.06.2017-07:00:00 22.2016 03.06.2017-08:00:00 22.1815 03.06.2017-09:00:00 22.1865 03.06.2017-10:00:00 22.1966 03.06.2017-11:00:00 22.2066 03.06.2017-12:00:00 22.2066 03.06.2017-13:00:00 22.2166 03.06.2017-14:00:00 22.2016 03.06.2017-15:00:00 22.1865 03.06.2017-16:00:00 22.1815 03.06.2017-17:00:00 22.1815 03.06.2017-18:00:00 22.1564 03.06.2017-19:00:00 22.1463 03.06.2017-20:00:00 22.1413 03.06.2017-21:00:00 22.1363 03.06.2017-22:00:00 22.1212 03.06.2017-23:00:00 22.0961 03.07.2017-00:00:00 22.0811 03.07.2017-01:00:00 22.0610 03.07.2017-02:00:00 22.0459 03.07.2017-03:00:00 22.0409 03.07.2017-04:00:00 22.0158 03.07.2017-05:00:00 21.9957 03.07.2017-06:00:00 21.9756 03.07.2017-07:00:00 21.9706 03.07.2017-08:00:00 21.9706 03.07.2017-09:00:00 21.9605 03.07.2017-10:00:00 21.9605 03.07.2017-11:00:00 22.0258 03.07.2017-12:00:00 22.0760 03.07.2017-13:00:00 22.1564 03.07.2017-14:00:00 22.2367 03.07.2017-15:00:00 22.2869 03.07.2017-16:00:00 22.3121 03.07.2017-17:00:00 22.3221 03.07.2017-18:00:00 22.3271 03.07.2017-19:00:00 22.3321 03.07.2017-20:00:00 22.3321 03.07.2017-21:00:00 22.3321 03.07.2017-22:00:00 22.3422 03.07.2017-23:00:00 22.3472 03.08.2017-00:00:00 22.3573 03.08.2017-01:00:00 22.3773 03.08.2017-02:00:00 22.3974 03.08.2017-03:00:00 22.4426 03.08.2017-04:00:00 22.4476 03.08.2017-05:00:00 22.4476 03.08.2017-06:00:00 22.4476 03.08.2017-07:00:00 22.4527 03.08.2017-08:00:00 22.4577 03.08.2017-09:00:00 22.4627 03.08.2017-10:00:00 22.4677 03.08.2017-11:00:00 22.4728 03.08.2017-12:00:00 22.4778 03.08.2017-13:00:00 22.4728 03.08.2017-14:00:00 22.4728 03.08.2017-15:00:00 22.4527 03.08.2017-16:00:00 22.4527 03.08.2017-17:00:00 22.4577 03.08.2017-18:00:00 22.4426 03.08.2017-19:00:00 22.4476 03.08.2017-20:00:00 22.4527 03.08.2017-21:00:00 22.4577 03.08.2017-22:00:00 22.4577 03.08.2017-23:00:00 22.4527 03.09.2017-00:00:00 22.4376 03.09.2017-01:00:00 22.4476 03.09.2017-02:00:00 22.4476 03.09.2017-03:00:00 22.4376 03.09.2017-04:00:00 22.4426 03.09.2017-05:00:00 22.4376 03.09.2017-06:00:00 22.4225 03.09.2017-07:00:00 22.4175 03.09.2017-08:00:00 22.4025 03.09.2017-09:00:00 22.3974 03.09.2017-10:00:00 22.3924 03.09.2017-11:00:00 22.3773 03.09.2017-12:00:00 22.3673 03.09.2017-13:00:00 22.3673 03.09.2017-14:00:00 22.3623 03.09.2017-15:00:00 22.3824 03.09.2017-16:00:00 22.4025 03.09.2017-17:00:00 22.4527 03.09.2017-18:00:00 22.5933 03.09.2017-19:00:00 22.7490 03.09.2017-20:00:00 22.8444 03.09.2017-21:00:00 22.9247 03.09.2017-22:00:00 23.0000 03.09.2017-23:00:00 23.0553 03.10.2017-00:00:00 23.1507 03.10.2017-01:00:00 23.2160 03.10.2017-02:00:00 23.3466 03.10.2017-03:00:00 23.4319 03.10.2017-04:00:00 23.4922 03.10.2017-05:00:00 23.5324 03.10.2017-06:00:00 23.5776 03.10.2017-07:00:00 23.6680 03.10.2017-08:00:00 23.7332 03.10.2017-09:00:00 23.7985 03.10.2017-10:00:00 23.8538 03.10.2017-11:00:00 23.9291 03.10.2017-12:00:00 23.9542 03.10.2017-13:00:00 23.9592 03.10.2017-14:00:00 23.9693 03.10.2017-15:00:00 23.9693 03.10.2017-16:00:00 24.0044 03.10.2017-17:00:00 24.0094 03.10.2017-18:00:00 23.9944 03.10.2017-19:00:00 24.0094 03.10.2017-20:00:00 24.0245 03.10.2017-21:00:00 24.0346 03.10.2017-22:00:00 24.0295 03.10.2017-23:00:00 24.0396 03.11.2017-00:00:00 24.0546 03.11.2017-01:00:00 24.0496 03.11.2017-02:00:00 24.0597 03.11.2017-03:00:00 24.0496 03.11.2017-04:00:00 24.0496 03.11.2017-05:00:00 24.0446 03.11.2017-06:00:00 24.0396 03.11.2017-07:00:00 24.0346 03.11.2017-08:00:00 24.0346 03.11.2017-09:00:00 24.0797 03.11.2017-10:00:00 24.1350 03.11.2017-11:00:00 24.2254 03.11.2017-12:00:00 24.2806 03.11.2017-13:00:00 24.4112 03.11.2017-14:00:00 24.4966 03.11.2017-15:00:00 24.5468 03.11.2017-16:00:00 24.5819 03.11.2017-17:00:00 24.5970 03.11.2017-18:00:00 24.6221 03.11.2017-19:00:00 24.6573 03.11.2017-20:00:00 24.6723 03.11.2017-21:00:00 24.6773 03.11.2017-22:00:00 24.6924 03.11.2017-23:00:00 24.6974 03.12.2017-00:00:00 24.7175 03.12.2017-01:00:00 24.7025 03.12.2017-02:00:00 24.7025 03.12.2017-03:00:00 24.7175 03.12.2017-04:00:00 24.7175 03.12.2017-05:00:00 24.7276 03.12.2017-06:00:00 24.7276 03.12.2017-07:00:00 24.7376 03.12.2017-08:00:00 24.7477 03.12.2017-09:00:00 24.7225 03.12.2017-10:00:00 24.7426 03.12.2017-11:00:00 24.7477 03.12.2017-12:00:00 24.7677 03.12.2017-13:00:00 24.7878 03.12.2017-14:00:00 24.7878 03.12.2017-15:00:00 24.7979 03.12.2017-16:00:00 24.8029 03.12.2017-17:00:00 24.7979 03.12.2017-18:00:00 24.7979 03.12.2017-19:00:00 24.8029 03.12.2017-20:00:00 24.8029 03.12.2017-21:00:00 24.8029 03.12.2017-22:00:00 24.8029 03.12.2017-23:00:00 24.7878 03.13.2017-00:00:00 24.7828 03.13.2017-01:00:00 24.7728 03.13.2017-02:00:00 24.7728 03.13.2017-03:00:00 24.7677 03.13.2017-04:00:00 24.7677 03.13.2017-05:00:00 24.7828 03.13.2017-06:00:00 24.8129 03.13.2017-07:00:00 24.8933 03.13.2017-08:00:00 25.0188 03.13.2017-09:00:00 25.1243 03.13.2017-10:00:00 25.2599 03.13.2017-11:00:00 25.4256 03.13.2017-12:00:00 25.5712 03.13.2017-13:00:00 25.7269 03.13.2017-14:00:00 25.8374 03.13.2017-15:00:00 25.9378 03.13.2017-16:00:00 25.9931 03.13.2017-17:00:00 26.0634 03.13.2017-18:00:00 26.1287 03.13.2017-19:00:00 26.1638 03.13.2017-20:00:00 26.2040 03.13.2017-21:00:00 26.2291 03.13.2017-22:00:00 26.2693 03.13.2017-23:00:00 26.3044 03.14.2017-00:00:00 26.3094 03.14.2017-01:00:00 26.3195 03.14.2017-02:00:00 26.3346 03.14.2017-03:00:00 26.3848 03.14.2017-04:00:00 26.4651 03.14.2017-05:00:00 26.5856 03.14.2017-06:00:00 26.6610 03.14.2017-07:00:00 26.6710 03.14.2017-08:00:00 26.7011 03.14.2017-09:00:00 26.7363 03.14.2017-10:00:00 26.7514 03.14.2017-11:00:00 26.7463 03.14.2017-12:00:00 26.7514 03.14.2017-13:00:00 26.7614 03.14.2017-14:00:00 26.7966 03.14.2017-15:00:00 26.8568 03.14.2017-16:00:00 26.9121 03.14.2017-17:00:00 26.9522 03.14.2017-18:00:00 26.9974 03.14.2017-19:00:00 27.0426 03.14.2017-20:00:00 27.1431 03.14.2017-21:00:00 27.2335 03.14.2017-22:00:00 27.2987 03.14.2017-23:00:00 27.3339 03.15.2017-00:00:00 27.3439 03.15.2017-01:00:00 27.3691 03.15.2017-02:00:00 27.4394 03.15.2017-03:00:00 27.4846 03.15.2017-04:00:00 27.5348 03.15.2017-05:00:00 27.5699 03.15.2017-06:00:00 27.6051 03.15.2017-07:00:00 27.6252 03.15.2017-08:00:00 27.6653 03.15.2017-09:00:00 27.6905 03.15.2017-10:00:00 27.6905 03.15.2017-11:00:00 27.6955 03.15.2017-12:00:00 27.7005 03.15.2017-13:00:00 27.6955 03.15.2017-14:00:00 27.6854 03.15.2017-15:00:00 27.6804 03.15.2017-16:00:00 27.6905 03.15.2017-17:00:00 27.6854 03.15.2017-18:00:00 27.6804 03.15.2017-19:00:00 27.6704 03.15.2017-20:00:00 27.6804 03.15.2017-21:00:00 27.7105 03.15.2017-22:00:00 27.7256 03.15.2017-23:00:00 27.7357 03.16.2017-00:00:00 27.7306 03.16.2017-01:00:00 27.7357 03.16.2017-02:00:00 27.7206 03.16.2017-03:00:00 27.7156 03.16.2017-04:00:00 27.7156 03.16.2017-05:00:00 27.6955 03.16.2017-06:00:00 27.6854 03.16.2017-07:00:00 27.6754 03.16.2017-08:00:00 27.6653 03.16.2017-09:00:00 27.6603 03.16.2017-10:00:00 27.6603 03.16.2017-11:00:00 27.6603 03.16.2017-12:00:00 27.6553 03.16.2017-13:00:00 27.6603 03.16.2017-14:00:00 27.6503 03.16.2017-15:00:00 27.6252 03.16.2017-16:00:00 27.6151 03.16.2017-17:00:00 27.6101 03.16.2017-18:00:00 27.5900 03.16.2017-19:00:00 27.5900 03.16.2017-20:00:00 27.5750 03.16.2017-21:00:00 27.5649 03.16.2017-22:00:00 27.5549 03.16.2017-23:00:00 27.5247 03.17.2017-00:00:00 27.5298 03.17.2017-01:00:00 27.5298 03.17.2017-02:00:00 27.5147 03.17.2017-03:00:00 27.5097 03.17.2017-04:00:00 27.4946 03.17.2017-05:00:00 27.4745 03.17.2017-06:00:00 27.4594 03.17.2017-07:00:00 27.4544 03.17.2017-08:00:00 27.4293 03.17.2017-09:00:00 27.4092 03.17.2017-10:00:00 27.3841 03.17.2017-11:00:00 27.3741 03.17.2017-12:00:00 27.3640 03.17.2017-13:00:00 27.3389 03.17.2017-14:00:00 27.3239 03.17.2017-15:00:00 27.3088 03.17.2017-16:00:00 27.3138 03.17.2017-17:00:00 27.3138 03.17.2017-18:00:00 27.3188 03.17.2017-19:00:00 27.3138 03.17.2017-20:00:00 27.3289 03.17.2017-21:00:00 27.3339 03.17.2017-22:00:00 27.3741 03.17.2017-23:00:00 27.3891 03.18.2017-00:00:00 27.4243 03.18.2017-01:00:00 27.4343 03.18.2017-02:00:00 27.4444 03.18.2017-03:00:00 27.4293 03.18.2017-04:00:00 27.4343 03.18.2017-05:00:00 27.4293 03.18.2017-06:00:00 27.5097 03.18.2017-07:00:00 27.5699 03.18.2017-08:00:00 27.6352 03.18.2017-09:00:00 27.6704 03.18.2017-10:00:00 27.6804 03.18.2017-11:00:00 27.6905 03.18.2017-12:00:00 27.6854 03.18.2017-13:00:00 27.6754 03.18.2017-14:00:00 27.6704 03.18.2017-15:00:00 27.6553 03.18.2017-16:00:00 27.6553 03.18.2017-17:00:00 27.6503 03.18.2017-18:00:00 27.6201 03.18.2017-19:00:00 27.6151 03.18.2017-20:00:00 27.6101 03.18.2017-21:00:00 27.5800 03.18.2017-22:00:00 27.5800 03.18.2017-23:00:00 27.5649 03.19.2017-00:00:00 27.5448 03.19.2017-01:00:00 27.5348 03.19.2017-02:00:00 27.5197 03.19.2017-03:00:00 27.4996 03.19.2017-04:00:00 27.4996 03.19.2017-05:00:00 27.4846 03.19.2017-06:00:00 27.4745 03.19.2017-07:00:00 27.4594 03.19.2017-08:00:00 27.4293 03.19.2017-09:00:00 27.4193 03.19.2017-10:00:00 27.4042 03.19.2017-11:00:00 27.3992 03.19.2017-12:00:00 27.3791 03.19.2017-13:00:00 27.3640 03.19.2017-14:00:00 27.3490 03.19.2017-15:00:00 27.3389 03.19.2017-16:00:00 27.3389 03.19.2017-17:00:00 27.3289 03.19.2017-18:00:00 27.3088 03.19.2017-19:00:00 27.2837 03.19.2017-20:00:00 27.2736 03.19.2017-21:00:00 27.2636 03.19.2017-22:00:00 27.2536 03.19.2017-23:00:00 27.2335 03.20.2017-00:00:00 27.2134 03.20.2017-01:00:00 27.2084 03.20.2017-02:00:00 27.1983 03.20.2017-03:00:00 27.1732 03.20.2017-04:00:00 27.1632 03.20.2017-05:00:00 27.1531 03.20.2017-06:00:00 27.1431 03.20.2017-07:00:00 27.1230 03.20.2017-08:00:00 27.1180 03.20.2017-09:00:00 27.1079 03.20.2017-10:00:00 27.1029 03.20.2017-11:00:00 27.0878 03.20.2017-12:00:00 27.0677 03.20.2017-13:00:00 27.0426 03.20.2017-14:00:00 27.0225 03.20.2017-15:00:00 26.9974 03.20.2017-16:00:00 26.9974 03.20.2017-17:00:00 26.9924 03.20.2017-18:00:00 26.9623 03.20.2017-19:00:00 26.9322 03.20.2017-20:00:00 26.8970 03.20.2017-21:00:00 26.8669 03.20.2017-22:00:00 26.8568 03.20.2017-23:00:00 26.8367 03.21.2017-00:00:00 26.8217 03.21.2017-01:00:00 26.7966 03.21.2017-02:00:00 26.7664 03.21.2017-03:00:00 26.7664 03.21.2017-04:00:00 26.7614 03.21.2017-05:00:00 26.7564 03.21.2017-06:00:00 26.7263 03.21.2017-07:00:00 26.7062 03.21.2017-08:00:00 26.6811 03.21.2017-09:00:00 26.6710 03.21.2017-10:00:00 26.6710 03.21.2017-11:00:00 26.6710 03.21.2017-12:00:00 26.6760 03.21.2017-13:00:00 26.6660 03.21.2017-14:00:00 26.6509 03.21.2017-15:00:00 26.6409 03.21.2017-16:00:00 26.6359 03.21.2017-17:00:00 26.6359 03.21.2017-18:00:00 26.6258 03.21.2017-19:00:00 26.6158 03.21.2017-20:00:00 26.6057 03.21.2017-21:00:00 26.6007 03.21.2017-22:00:00 26.5907 03.21.2017-23:00:00 26.5856 03.22.2017-00:00:00 26.5756 03.22.2017-01:00:00 26.6007 03.22.2017-02:00:00 26.6258 03.22.2017-03:00:00 26.6208 03.22.2017-04:00:00 26.6158 03.22.2017-05:00:00 26.5957 03.22.2017-06:00:00 26.5806 03.22.2017-07:00:00 26.5656 03.22.2017-08:00:00 26.5405 03.22.2017-09:00:00 26.5153 03.22.2017-10:00:00 26.4902 03.22.2017-11:00:00 26.4752 03.22.2017-12:00:00 26.4701 03.22.2017-13:00:00 26.4601 03.22.2017-14:00:00 26.4651 03.22.2017-15:00:00 26.4601 03.22.2017-16:00:00 26.4852 03.22.2017-17:00:00 26.5405 03.22.2017-18:00:00 26.5555 03.22.2017-19:00:00 26.5555 03.22.2017-20:00:00 26.5455 03.22.2017-21:00:00 26.5405 03.22.2017-22:00:00 26.5254 03.22.2017-23:00:00 26.5204 03.23.2017-00:00:00 26.5103 03.23.2017-01:00:00 26.5003 03.23.2017-02:00:00 26.4902 03.23.2017-03:00:00 26.4752 03.23.2017-04:00:00 26.4701 03.23.2017-05:00:00 26.4701 03.23.2017-06:00:00 26.4450 03.23.2017-07:00:00 26.4350 03.23.2017-08:00:00 26.4149 03.23.2017-09:00:00 26.4149 03.23.2017-10:00:00 26.4049 03.23.2017-11:00:00 26.3747 03.23.2017-12:00:00 26.3396 03.23.2017-13:00:00 26.3245 03.23.2017-14:00:00 26.3094 03.23.2017-15:00:00 26.2843 03.23.2017-16:00:00 26.2693 03.23.2017-17:00:00 26.2592 03.23.2017-18:00:00 26.2391 03.23.2017-19:00:00 26.2241 03.23.2017-20:00:00 26.2090 03.23.2017-21:00:00 26.2291 03.23.2017-22:00:00 26.2341 03.23.2017-23:00:00 26.2140 03.24.2017-00:00:00 26.2291 03.24.2017-01:00:00 26.2442 03.24.2017-02:00:00 26.2944 03.24.2017-03:00:00 26.3396 03.24.2017-04:00:00 26.3496 03.24.2017-05:00:00 26.3396 03.24.2017-06:00:00 26.3094 03.24.2017-07:00:00 26.3094 03.24.2017-08:00:00 26.2994 03.24.2017-09:00:00 26.2894 03.24.2017-10:00:00 26.2642 03.24.2017-11:00:00 26.2793 03.24.2017-12:00:00 26.3195 03.24.2017-13:00:00 26.3597 03.24.2017-14:00:00 26.3798 03.24.2017-15:00:00 26.3597 03.24.2017-16:00:00 26.3747 03.24.2017-17:00:00 26.3747 03.24.2017-18:00:00 26.3948 03.24.2017-19:00:00 26.4249 03.24.2017-20:00:00 26.4601 03.24.2017-21:00:00 26.4651 03.24.2017-22:00:00 26.5555 03.24.2017-23:00:00 26.5856 03.25.2017-00:00:00 26.5957 03.25.2017-01:00:00 26.6158 03.25.2017-02:00:00 26.6057 03.25.2017-03:00:00 26.5957 03.25.2017-04:00:00 26.5907 03.25.2017-05:00:00 26.5806 03.25.2017-06:00:00 26.5756 03.25.2017-07:00:00 26.5656 03.25.2017-08:00:00 26.5605 03.25.2017-09:00:00 26.5605 03.25.2017-10:00:00 26.5555 03.25.2017-11:00:00 26.5455 03.25.2017-12:00:00 26.5405 03.25.2017-13:00:00 26.5405 03.25.2017-14:00:00 26.5254 03.25.2017-15:00:00 26.5153 03.25.2017-16:00:00 26.5153 03.25.2017-17:00:00 26.5103 03.25.2017-18:00:00 26.5053 03.25.2017-19:00:00 26.4902 03.25.2017-20:00:00 26.4601 03.25.2017-21:00:00 26.4450 03.25.2017-22:00:00 26.4400 03.25.2017-23:00:00 26.4199 03.26.2017-00:00:00 26.4049 03.26.2017-01:00:00 26.3948 03.26.2017-02:00:00 26.3898 03.26.2017-03:00:00 26.3647 03.26.2017-04:00:00 26.3346 03.26.2017-05:00:00 26.3145 03.26.2017-06:00:00 26.3094 03.26.2017-07:00:00 26.2994 03.26.2017-08:00:00 26.2894 03.26.2017-09:00:00 26.2743 03.26.2017-10:00:00 26.2492 03.26.2017-11:00:00 26.2341 03.26.2017-12:00:00 26.1990 03.26.2017-13:00:00 26.1839 03.26.2017-14:00:00 26.1839 03.26.2017-15:00:00 26.1839 03.26.2017-16:00:00 26.1939 03.26.2017-17:00:00 26.1789 03.26.2017-18:00:00 26.1839 03.26.2017-19:00:00 26.1789 03.26.2017-20:00:00 26.2090 03.26.2017-21:00:00 26.2140 03.26.2017-22:00:00 26.2040 03.26.2017-23:00:00 26.1889 03.27.2017-00:00:00 26.1839 03.27.2017-01:00:00 26.1839 03.27.2017-02:00:00 26.1739 03.27.2017-03:00:00 26.1638 03.27.2017-04:00:00 26.1487 03.27.2017-05:00:00 26.1035 03.27.2017-06:00:00 26.1186 03.27.2017-07:00:00 26.1538 03.27.2017-08:00:00 26.1638 03.27.2017-09:00:00 26.1889 03.27.2017-10:00:00 26.2090 03.27.2017-11:00:00 26.2090 03.27.2017-12:00:00 26.2191 03.27.2017-13:00:00 26.2291 03.27.2017-14:00:00 26.2391 03.27.2017-15:00:00 26.2391 03.27.2017-16:00:00 26.2442 03.27.2017-17:00:00 26.2391 03.27.2017-18:00:00 26.2492 03.27.2017-19:00:00 26.2542 03.27.2017-20:00:00 26.2642 03.27.2017-21:00:00 26.2642 03.27.2017-22:00:00 26.2592 03.27.2017-23:00:00 26.2642 03.28.2017-00:00:00 26.2693 03.28.2017-01:00:00 26.2642 03.28.2017-02:00:00 26.2642 03.28.2017-03:00:00 26.2642 03.28.2017-04:00:00 26.2542 03.28.2017-05:00:00 26.2442 03.28.2017-06:00:00 26.2391 03.28.2017-07:00:00 26.2341 03.28.2017-08:00:00 26.2542 03.28.2017-09:00:00 26.2642 03.28.2017-10:00:00 26.2894 03.28.2017-11:00:00 26.3295 03.28.2017-12:00:00 26.3948 03.28.2017-13:00:00 26.4501 03.28.2017-14:00:00 26.4852 03.28.2017-15:00:00 26.5455 03.28.2017-16:00:00 26.5856 03.28.2017-17:00:00 26.6158 03.28.2017-18:00:00 26.6359 03.28.2017-19:00:00 26.6308 03.28.2017-20:00:00 26.6208 03.28.2017-21:00:00 26.6108 03.28.2017-22:00:00 26.6108 03.28.2017-23:00:00 26.6359 03.29.2017-00:00:00 26.6560 03.29.2017-01:00:00 26.6861 03.29.2017-02:00:00 26.7011 03.29.2017-03:00:00 26.7363 03.29.2017-04:00:00 26.7564 03.29.2017-05:00:00 26.7815 03.29.2017-06:00:00 26.7966 03.29.2017-07:00:00 26.8267 03.29.2017-08:00:00 26.8970 03.29.2017-09:00:00 26.9573 03.29.2017-10:00:00 27.0276 03.29.2017-11:00:00 27.0979 03.29.2017-12:00:00 27.1531 03.29.2017-13:00:00 27.1782 03.29.2017-14:00:00 27.1933 03.29.2017-15:00:00 27.2134 03.29.2017-16:00:00 27.2686 03.29.2017-17:00:00 27.3540 03.29.2017-18:00:00 27.3741 03.29.2017-19:00:00 27.4092 03.29.2017-20:00:00 27.4143 03.29.2017-21:00:00 27.3992 03.29.2017-22:00:00 27.4042 03.29.2017-23:00:00 27.4042 03.30.2017-00:00:00 27.3841 03.30.2017-01:00:00 27.3942 03.30.2017-02:00:00 27.3992 03.30.2017-03:00:00 27.3841 03.30.2017-04:00:00 27.3841 03.30.2017-05:00:00 27.3791 03.30.2017-06:00:00 27.3691 03.30.2017-07:00:00 27.3691 03.30.2017-08:00:00 27.3590 03.30.2017-09:00:00 27.3439 03.30.2017-10:00:00 27.3339 03.30.2017-11:00:00 27.3239 03.30.2017-12:00:00 27.3138 03.30.2017-13:00:00 27.2937 03.30.2017-14:00:00 27.2787 03.30.2017-15:00:00 27.2787 03.30.2017-16:00:00 27.2536 03.30.2017-17:00:00 27.2485 03.30.2017-18:00:00 27.2385 03.30.2017-19:00:00 27.2385 03.30.2017-20:00:00 27.2234 03.30.2017-21:00:00 27.2033 03.30.2017-22:00:00 27.1983 03.30.2017-23:00:00 27.1782 03.31.2017-00:00:00 27.1732 03.31.2017-01:00:00 27.1581 03.31.2017-02:00:00 27.1381 03.31.2017-03:00:00 27.1180 03.31.2017-04:00:00 27.1079 03.31.2017-05:00:00 27.0929 03.31.2017-06:00:00 27.0728 03.31.2017-07:00:00 27.0376 03.31.2017-08:00:00 27.0175 03.31.2017-09:00:00 26.9924 03.31.2017-10:00:00 26.9723 03.31.2017-11:00:00 26.9522 03.31.2017-12:00:00 26.9472 03.31.2017-13:00:00 26.9372 03.31.2017-14:00:00 26.9271 03.31.2017-15:00:00 26.9221 03.31.2017-16:00:00 26.9221 03.31.2017-17:00:00 26.9070 03.31.2017-18:00:00 26.8719 03.31.2017-19:00:00 26.8518 03.31.2017-20:00:00 26.8317 03.31.2017-21:00:00 26.8317 03.31.2017-22:00:00 26.8267 03.31.2017-23:00:00 26.8167 04.01.2017-00:00:00 26.8066 04.01.2017-01:00:00 26.7865 04.01.2017-02:00:00 26.7514 04.01.2017-03:00:00 26.7413 04.01.2017-04:00:00 26.7363 04.01.2017-05:00:00 26.7263 04.01.2017-06:00:00 26.7162 04.01.2017-07:00:00 26.7162 04.01.2017-08:00:00 26.7765 04.01.2017-09:00:00 26.8167 04.01.2017-10:00:00 26.8568 04.01.2017-11:00:00 26.8518 04.01.2017-12:00:00 26.8418 04.01.2017-13:00:00 26.8116 04.01.2017-14:00:00 26.8066 04.01.2017-15:00:00 26.8066 04.01.2017-16:00:00 26.7966 04.01.2017-17:00:00 26.7915 04.01.2017-18:00:00 26.7865 04.01.2017-19:00:00 26.8267 04.01.2017-20:00:00 26.9221 04.01.2017-21:00:00 26.9874 04.01.2017-22:00:00 27.0075 04.01.2017-23:00:00 26.9924 04.02.2017-00:00:00 26.9924 04.02.2017-01:00:00 26.9774 04.02.2017-02:00:00 26.9623 04.02.2017-03:00:00 26.9522 04.02.2017-04:00:00 26.9372 04.02.2017-05:00:00 26.9322 04.02.2017-06:00:00 26.9322 04.02.2017-07:00:00 26.9121 04.02.2017-08:00:00 26.8920 04.02.2017-09:00:00 26.8920 04.02.2017-10:00:00 26.8870 04.02.2017-11:00:00 26.8669 04.02.2017-12:00:00 26.8518 04.02.2017-13:00:00 26.8468 04.02.2017-14:00:00 26.8418 04.02.2017-15:00:00 26.8418 04.02.2017-16:00:00 26.8167 04.02.2017-17:00:00 26.8066 04.02.2017-18:00:00 26.7865 04.02.2017-19:00:00 26.7815 04.02.2017-20:00:00 26.7715 04.02.2017-21:00:00 26.7564 04.02.2017-22:00:00 26.7313 04.02.2017-23:00:00 26.7162 04.03.2017-00:00:00 26.7062 04.03.2017-01:00:00 26.7011 04.03.2017-02:00:00 26.7011 04.03.2017-03:00:00 26.6961 04.03.2017-04:00:00 26.6961 04.03.2017-05:00:00 26.6911 04.03.2017-06:00:00 26.6710 04.03.2017-07:00:00 26.6610 04.03.2017-08:00:00 26.6509 04.03.2017-09:00:00 26.6409 04.03.2017-10:00:00 26.6409 04.03.2017-11:00:00 26.6258 04.03.2017-12:00:00 26.6108 04.03.2017-13:00:00 26.6007 04.03.2017-14:00:00 26.5806 04.03.2017-15:00:00 26.5656 04.03.2017-16:00:00 26.5455 04.03.2017-17:00:00 26.5254 04.03.2017-18:00:00 26.5204 04.03.2017-19:00:00 26.5103 04.03.2017-20:00:00 26.4852 04.03.2017-21:00:00 26.4802 04.03.2017-22:00:00 26.4501 04.03.2017-23:00:00 26.4199 04.04.2017-00:00:00 26.3998 04.04.2017-01:00:00 26.3798 04.04.2017-02:00:00 26.3446 04.04.2017-03:00:00 26.3245 04.04.2017-04:00:00 26.2944 04.04.2017-05:00:00 26.2793 04.04.2017-06:00:00 26.2642 04.04.2017-07:00:00 26.2391 04.04.2017-08:00:00 26.2241 04.04.2017-09:00:00 26.2140 04.04.2017-10:00:00 26.1990 04.04.2017-11:00:00 26.1939 04.04.2017-12:00:00 26.1789 04.04.2017-13:00:00 26.1638 04.04.2017-14:00:00 26.1437 04.04.2017-15:00:00 26.1186 04.04.2017-16:00:00 26.1186 04.04.2017-17:00:00 26.1136 04.04.2017-18:00:00 26.1086 04.04.2017-19:00:00 26.0985 04.04.2017-20:00:00 26.0784 04.04.2017-21:00:00 26.0684 04.04.2017-22:00:00 26.0634 04.04.2017-23:00:00 26.0684 04.05.2017-00:00:00 26.0835 04.05.2017-01:00:00 26.1035 04.05.2017-02:00:00 26.1136 04.05.2017-03:00:00 26.1387 04.05.2017-04:00:00 26.1739 04.05.2017-05:00:00 26.2040 04.05.2017-06:00:00 26.2191 04.05.2017-07:00:00 26.2241 04.05.2017-08:00:00 26.2191 04.05.2017-09:00:00 26.2442 04.05.2017-10:00:00 26.2693 04.05.2017-11:00:00 26.2843 04.05.2017-12:00:00 26.3044 04.05.2017-13:00:00 26.3195 04.05.2017-14:00:00 26.3346 04.05.2017-15:00:00 26.3496 04.05.2017-16:00:00 26.3998 04.05.2017-17:00:00 26.4902 04.05.2017-18:00:00 26.5555 04.05.2017-19:00:00 26.5957 04.05.2017-20:00:00 26.6057 04.05.2017-21:00:00 26.6158 04.05.2017-22:00:00 26.6208 04.05.2017-23:00:00 26.6308 04.06.2017-00:00:00 26.6258 04.06.2017-01:00:00 26.6359 04.06.2017-02:00:00 26.6258 04.06.2017-03:00:00 26.6208 04.06.2017-04:00:00 26.6208 04.06.2017-05:00:00 26.6258 04.06.2017-06:00:00 26.6258 04.06.2017-07:00:00 26.6359 04.06.2017-08:00:00 26.6359 04.06.2017-09:00:00 26.6308 04.06.2017-10:00:00 26.6158 04.06.2017-11:00:00 26.6057 04.06.2017-12:00:00 26.6007 04.06.2017-13:00:00 26.6007 04.06.2017-14:00:00 26.5856 04.06.2017-15:00:00 26.5856 04.06.2017-16:00:00 26.5756 04.06.2017-17:00:00 26.5806 04.06.2017-18:00:00 26.5806 04.06.2017-19:00:00 26.5806 04.06.2017-20:00:00 26.5656 04.06.2017-21:00:00 26.5555 04.06.2017-22:00:00 26.5605 04.06.2017-23:00:00 26.5706 04.07.2017-00:00:00 26.5656 04.07.2017-01:00:00 26.5656 04.07.2017-02:00:00 26.5656 04.07.2017-03:00:00 26.5957 04.07.2017-04:00:00 26.6057 04.07.2017-05:00:00 26.5856 04.07.2017-06:00:00 26.5756 04.07.2017-07:00:00 26.5756 04.07.2017-08:00:00 26.5756 04.07.2017-09:00:00 26.5756 04.07.2017-10:00:00 26.5605 04.07.2017-11:00:00 26.5605 04.07.2017-12:00:00 26.5555 04.07.2017-13:00:00 26.5505 04.07.2017-14:00:00 26.5405 04.07.2017-15:00:00 26.5304 04.07.2017-16:00:00 26.5304 04.07.2017-17:00:00 26.5254 04.07.2017-18:00:00 26.5204 04.07.2017-19:00:00 26.5204 04.07.2017-20:00:00 26.5153 04.07.2017-21:00:00 26.5103 04.07.2017-22:00:00 26.5003 04.07.2017-23:00:00 26.5003 04.08.2017-00:00:00 26.4902 04.08.2017-01:00:00 26.4701 04.08.2017-02:00:00 26.4701 04.08.2017-03:00:00 26.4701 04.08.2017-04:00:00 26.4450 04.08.2017-05:00:00 26.4350 04.08.2017-06:00:00 26.4249 04.08.2017-07:00:00 26.4249 04.08.2017-08:00:00 26.4099 04.08.2017-09:00:00 26.3848 04.08.2017-10:00:00 26.3747 04.08.2017-11:00:00 26.3597 04.08.2017-12:00:00 26.3446 04.08.2017-13:00:00 26.3446 04.08.2017-14:00:00 26.3396 04.08.2017-15:00:00 26.3295 04.08.2017-16:00:00 26.3446 04.08.2017-17:00:00 26.3546 04.08.2017-18:00:00 26.3346 04.08.2017-19:00:00 26.3295 04.08.2017-20:00:00 26.3044 04.08.2017-21:00:00 26.2994 04.08.2017-22:00:00 26.2894 04.08.2017-23:00:00 26.2793 04.09.2017-00:00:00 26.2743 04.09.2017-01:00:00 26.2592 04.09.2017-02:00:00 26.2542 04.09.2017-03:00:00 26.2442 04.09.2017-04:00:00 26.2291 04.09.2017-05:00:00 26.2140 04.09.2017-06:00:00 26.2040 04.09.2017-07:00:00 26.1789 04.09.2017-08:00:00 26.1638 04.09.2017-09:00:00 26.1437 04.09.2017-10:00:00 26.1337 04.09.2017-11:00:00 26.1136 04.09.2017-12:00:00 26.1035 04.09.2017-13:00:00 26.0935 04.09.2017-14:00:00 26.0935 04.09.2017-15:00:00 26.0935 04.09.2017-16:00:00 26.0835 04.09.2017-17:00:00 26.0684 04.09.2017-18:00:00 26.0584 04.09.2017-19:00:00 26.0433 04.09.2017-20:00:00 26.0282 04.09.2017-21:00:00 26.0081 04.09.2017-22:00:00 25.9981 04.09.2017-23:00:00 25.9931 04.10.2017-00:00:00 25.9981 04.10.2017-01:00:00 25.9780 04.10.2017-02:00:00 25.9730 04.10.2017-03:00:00 25.9680 04.10.2017-04:00:00 25.9579 04.10.2017-05:00:00 25.9529 04.10.2017-06:00:00 25.9228 04.10.2017-07:00:00 25.9127 04.10.2017-08:00:00 25.9027 04.10.2017-09:00:00 25.8776 04.10.2017-10:00:00 25.8625 04.10.2017-11:00:00 25.8474 04.10.2017-12:00:00 25.8374 04.10.2017-13:00:00 25.8273 04.10.2017-14:00:00 25.8173 04.10.2017-15:00:00 25.8273 04.10.2017-16:00:00 25.8223 04.10.2017-17:00:00 25.8826 04.10.2017-18:00:00 25.9328 04.10.2017-19:00:00 25.9278 04.10.2017-20:00:00 25.9228 04.10.2017-21:00:00 25.8977 04.10.2017-22:00:00 25.8675 04.10.2017-23:00:00 25.8424 04.11.2017-00:00:00 25.8073 04.11.2017-01:00:00 25.7872 04.11.2017-02:00:00 25.7721 04.11.2017-03:00:00 25.7621 04.11.2017-04:00:00 25.7118 04.11.2017-05:00:00 25.7068 04.11.2017-06:00:00 25.6867 04.11.2017-07:00:00 25.6616 04.11.2017-08:00:00 25.6315 04.11.2017-09:00:00 25.6114 04.11.2017-10:00:00 25.5913 04.11.2017-11:00:00 25.5662 04.11.2017-12:00:00 25.5511 04.11.2017-13:00:00 25.5461 04.11.2017-14:00:00 25.5311 04.11.2017-15:00:00 25.5311 04.11.2017-16:00:00 25.5210 04.11.2017-17:00:00 25.5210 04.11.2017-18:00:00 25.5060 04.11.2017-19:00:00 25.4959 04.11.2017-20:00:00 25.4658 04.11.2017-21:00:00 25.4507 04.11.2017-22:00:00 25.4306 04.11.2017-23:00:00 25.4206 04.12.2017-00:00:00 25.4055 04.12.2017-01:00:00 25.4005 04.12.2017-02:00:00 25.3904 04.12.2017-03:00:00 25.3904 04.12.2017-04:00:00 25.4306 04.12.2017-05:00:00 25.4758 04.12.2017-06:00:00 25.5110 04.12.2017-07:00:00 25.5060 04.12.2017-08:00:00 25.4859 04.12.2017-09:00:00 25.4608 04.12.2017-10:00:00 25.4457 04.12.2017-11:00:00 25.4356 04.12.2017-12:00:00 25.4256 04.12.2017-13:00:00 25.4105 04.12.2017-14:00:00 25.4105 04.12.2017-15:00:00 25.4055 04.12.2017-16:00:00 25.4055 04.12.2017-17:00:00 25.4005 04.12.2017-18:00:00 25.3955 04.12.2017-19:00:00 25.3904 04.12.2017-20:00:00 25.4005 04.12.2017-21:00:00 25.4156 04.12.2017-22:00:00 25.4407 04.12.2017-23:00:00 25.4909 04.13.2017-00:00:00 25.5060 04.13.2017-01:00:00 25.5361 04.13.2017-02:00:00 25.5662 04.13.2017-03:00:00 25.5662 04.13.2017-04:00:00 25.5863 04.13.2017-05:00:00 25.5863 04.13.2017-06:00:00 25.5863 04.13.2017-07:00:00 25.5963 04.13.2017-08:00:00 25.6365 04.13.2017-09:00:00 25.6265 04.13.2017-10:00:00 25.6365 04.13.2017-11:00:00 25.6415 04.13.2017-12:00:00 25.6365 04.13.2017-13:00:00 25.6466 04.13.2017-14:00:00 25.6566 04.13.2017-15:00:00 25.6918 04.13.2017-16:00:00 25.7219 04.13.2017-17:00:00 25.7370 04.13.2017-18:00:00 25.7470 04.13.2017-19:00:00 25.7520 04.13.2017-20:00:00 25.7470 04.13.2017-21:00:00 25.7470 04.13.2017-22:00:00 25.7269 04.13.2017-23:00:00 25.7118 04.14.2017-00:00:00 25.6968 04.14.2017-01:00:00 25.6918 04.14.2017-02:00:00 25.6817 04.14.2017-03:00:00 25.6616 04.14.2017-04:00:00 25.6616 04.14.2017-05:00:00 25.6867 04.14.2017-06:00:00 25.6867 04.14.2017-07:00:00 25.6867 04.14.2017-08:00:00 25.7068 04.14.2017-09:00:00 25.7570 04.14.2017-10:00:00 25.7822 04.14.2017-11:00:00 25.7972 04.14.2017-12:00:00 25.7822 04.14.2017-13:00:00 25.8374 04.14.2017-14:00:00 25.8776 04.14.2017-15:00:00 25.9880 04.14.2017-16:00:00 26.0483 04.14.2017-17:00:00 26.0584 04.14.2017-18:00:00 26.0734 04.14.2017-19:00:00 26.0734 04.14.2017-20:00:00 26.0734 04.14.2017-21:00:00 26.0835 04.14.2017-22:00:00 26.0734 04.14.2017-23:00:00 26.0684 04.15.2017-00:00:00 26.0734 04.15.2017-01:00:00 26.0684 04.15.2017-02:00:00 26.0584 04.15.2017-03:00:00 26.0533 04.15.2017-04:00:00 26.0433 04.15.2017-05:00:00 26.0383 04.15.2017-06:00:00 26.0232 04.15.2017-07:00:00 26.0031 04.15.2017-08:00:00 25.9880 04.15.2017-09:00:00 25.9931 04.15.2017-10:00:00 25.9830 04.15.2017-11:00:00 25.9730 04.15.2017-12:00:00 25.9680 04.15.2017-13:00:00 25.9629 04.15.2017-14:00:00 25.9629 04.15.2017-15:00:00 25.9730 04.15.2017-16:00:00 25.9730 04.15.2017-17:00:00 25.9479 04.15.2017-18:00:00 25.9479 04.15.2017-19:00:00 25.9479 04.15.2017-20:00:00 25.9328 04.15.2017-21:00:00 25.9177 04.15.2017-22:00:00 25.8876 04.15.2017-23:00:00 25.8776 04.16.2017-00:00:00 25.8575 04.16.2017-01:00:00 25.8474 04.16.2017-02:00:00 25.8374 04.16.2017-03:00:00 25.8273 04.16.2017-04:00:00 25.8173 04.16.2017-05:00:00 25.8022 04.16.2017-06:00:00 25.7922 04.16.2017-07:00:00 25.7822 04.16.2017-08:00:00 25.7721 04.16.2017-09:00:00 25.7420 04.16.2017-10:00:00 25.7169 04.16.2017-11:00:00 25.7219 04.16.2017-12:00:00 25.7068 04.16.2017-13:00:00 25.6968 04.16.2017-14:00:00 25.7169 04.16.2017-15:00:00 25.7068 04.16.2017-16:00:00 25.7068 04.16.2017-17:00:00 25.7018 04.16.2017-18:00:00 25.7068 04.16.2017-19:00:00 25.7068 04.16.2017-20:00:00 25.6918 04.16.2017-21:00:00 25.6867 04.16.2017-22:00:00 25.6767 04.16.2017-23:00:00 25.6616 04.17.2017-00:00:00 25.6616 04.17.2017-01:00:00 25.6466 04.17.2017-02:00:00 25.6415 04.17.2017-03:00:00 25.6315 04.17.2017-04:00:00 25.6164 04.17.2017-05:00:00 25.6215 04.17.2017-06:00:00 25.6164 04.17.2017-07:00:00 25.6114 04.17.2017-08:00:00 25.6014 04.17.2017-09:00:00 25.5963 04.17.2017-10:00:00 25.5863 04.17.2017-11:00:00 25.5813 04.17.2017-12:00:00 25.5763 04.17.2017-13:00:00 25.5712 04.17.2017-14:00:00 25.5712 04.17.2017-15:00:00 25.5712 04.17.2017-16:00:00 25.5813 04.17.2017-17:00:00 25.5763 04.17.2017-18:00:00 25.5813 04.17.2017-19:00:00 25.5863 04.17.2017-20:00:00 25.5863 04.17.2017-21:00:00 25.6014 04.17.2017-22:00:00 25.6114 04.17.2017-23:00:00 25.6415 04.18.2017-00:00:00 25.6667 04.18.2017-01:00:00 25.6767 04.18.2017-02:00:00 25.6918 04.18.2017-03:00:00 25.6867 04.18.2017-04:00:00 25.6817 04.18.2017-05:00:00 25.6867 04.18.2017-06:00:00 25.7068 04.18.2017-07:00:00 25.7671 04.18.2017-08:00:00 25.7721 04.18.2017-09:00:00 25.7671 04.18.2017-10:00:00 25.7420 04.18.2017-11:00:00 25.7269 04.18.2017-12:00:00 25.7219 04.18.2017-13:00:00 25.7420 04.18.2017-14:00:00 25.7621 04.18.2017-15:00:00 25.7721 04.18.2017-16:00:00 25.8123 04.18.2017-17:00:00 25.8725 04.18.2017-18:00:00 25.8926 04.18.2017-19:00:00 25.9077 04.18.2017-20:00:00 25.9127 04.18.2017-21:00:00 25.9127 04.18.2017-22:00:00 25.9027 04.18.2017-23:00:00 25.9077 04.19.2017-00:00:00 25.9077 04.19.2017-01:00:00 25.8926 04.19.2017-02:00:00 25.8776 04.19.2017-03:00:00 25.8776 04.19.2017-04:00:00 25.8625 04.19.2017-05:00:00 25.8525 04.19.2017-06:00:00 25.8424 04.19.2017-07:00:00 25.8223 04.19.2017-08:00:00 25.8173 04.19.2017-09:00:00 25.8173 04.19.2017-10:00:00 25.8173 04.19.2017-11:00:00 25.8022 04.19.2017-12:00:00 25.7972 04.19.2017-13:00:00 25.7872 04.19.2017-14:00:00 25.7822 04.19.2017-15:00:00 25.7922 04.19.2017-16:00:00 25.7972 04.19.2017-17:00:00 25.8022 04.19.2017-18:00:00 25.8223 04.19.2017-19:00:00 25.8223 04.19.2017-20:00:00 25.8173 04.19.2017-21:00:00 25.8223 04.19.2017-22:00:00 25.8073 04.19.2017-23:00:00 25.8123 04.20.2017-00:00:00 25.8073 04.20.2017-01:00:00 25.8173 04.20.2017-02:00:00 25.8173 04.20.2017-03:00:00 25.8073 04.20.2017-04:00:00 25.7972 04.20.2017-05:00:00 25.7922 04.20.2017-06:00:00 25.7922 04.20.2017-07:00:00 25.7822 04.20.2017-08:00:00 25.7771 04.20.2017-09:00:00 25.7771 04.20.2017-10:00:00 25.7822 04.20.2017-11:00:00 25.7771 04.20.2017-12:00:00 25.7721 04.20.2017-13:00:00 25.7771 04.20.2017-14:00:00 25.7721 04.20.2017-15:00:00 25.7621 04.20.2017-16:00:00 25.7520 04.20.2017-17:00:00 25.7520 04.20.2017-18:00:00 25.7520 04.20.2017-19:00:00 25.7520 04.20.2017-20:00:00 25.7520 04.20.2017-21:00:00 25.7370 04.20.2017-22:00:00 25.7319 04.20.2017-23:00:00 25.7319 04.21.2017-00:00:00 25.7169 04.21.2017-01:00:00 25.7018 04.21.2017-02:00:00 25.7068 04.21.2017-03:00:00 25.6968 04.21.2017-04:00:00 25.6968 04.21.2017-05:00:00 25.6918 04.21.2017-06:00:00 25.6867 04.21.2017-07:00:00 25.6767 04.21.2017-08:00:00 25.6516 04.21.2017-09:00:00 25.6365 04.21.2017-10:00:00 25.6315 04.21.2017-11:00:00 25.6265 04.21.2017-12:00:00 25.6215 04.21.2017-13:00:00 25.6164 04.21.2017-14:00:00 25.6014 04.21.2017-15:00:00 25.6164 04.21.2017-16:00:00 25.6114 04.21.2017-17:00:00 25.6215 04.21.2017-18:00:00 25.6215 04.21.2017-19:00:00 25.6265 04.21.2017-20:00:00 25.6215 04.21.2017-21:00:00 25.6064 04.21.2017-22:00:00 25.6064 04.21.2017-23:00:00 25.5913 04.22.2017-00:00:00 25.5863 04.22.2017-01:00:00 25.5863 04.22.2017-02:00:00 25.5712 04.22.2017-03:00:00 25.5562 04.22.2017-04:00:00 25.5461 04.22.2017-05:00:00 25.5361 04.22.2017-06:00:00 25.5311 04.22.2017-07:00:00 25.5210 04.22.2017-08:00:00 25.5160 04.22.2017-09:00:00 25.5110 04.22.2017-10:00:00 25.5060 04.22.2017-11:00:00 25.4909 04.22.2017-12:00:00 25.4859 04.22.2017-13:00:00 25.4859 04.22.2017-14:00:00 25.4859 04.22.2017-15:00:00 25.4909 04.22.2017-16:00:00 25.4909 04.22.2017-17:00:00 25.5311 04.22.2017-18:00:00 25.5913 04.22.2017-19:00:00 25.7319 04.22.2017-20:00:00 25.7570 04.22.2017-21:00:00 25.7570 04.22.2017-22:00:00 25.7520 04.22.2017-23:00:00 25.7621 04.23.2017-00:00:00 25.7520 04.23.2017-01:00:00 25.7520 04.23.2017-02:00:00 25.7470 04.23.2017-03:00:00 25.7621 04.23.2017-04:00:00 25.7771 04.23.2017-05:00:00 25.7721 04.23.2017-06:00:00 25.7771 04.23.2017-07:00:00 25.7671 04.23.2017-08:00:00 25.7721 04.23.2017-09:00:00 25.7721 04.23.2017-10:00:00 25.7822 04.23.2017-11:00:00 25.8123 04.23.2017-12:00:00 25.8374 04.23.2017-13:00:00 25.8575 04.23.2017-14:00:00 25.8725 04.23.2017-15:00:00 25.8826 04.23.2017-16:00:00 25.9177 04.23.2017-17:00:00 26.0081 04.23.2017-18:00:00 26.0533 04.23.2017-19:00:00 26.0584 04.23.2017-20:00:00 26.0734 04.23.2017-21:00:00 26.0985 04.23.2017-22:00:00 26.1236 04.23.2017-23:00:00 26.1186 04.24.2017-00:00:00 26.1186 04.24.2017-01:00:00 26.1186 04.24.2017-02:00:00 26.1236 04.24.2017-03:00:00 26.1287 04.24.2017-04:00:00 26.1487 04.24.2017-05:00:00 26.1437 04.24.2017-06:00:00 26.1487 04.24.2017-07:00:00 26.1437 04.24.2017-08:00:00 26.1437 04.24.2017-09:00:00 26.1287 04.24.2017-10:00:00 26.1287 04.24.2017-11:00:00 26.1236 04.24.2017-12:00:00 26.1136 04.24.2017-13:00:00 26.1035 04.24.2017-14:00:00 26.1035 04.24.2017-15:00:00 26.1035 04.24.2017-16:00:00 26.0885 04.24.2017-17:00:00 26.0734 04.24.2017-18:00:00 26.0634 04.24.2017-19:00:00 26.0634 04.24.2017-20:00:00 26.0584 04.24.2017-21:00:00 26.0433 04.24.2017-22:00:00 26.0383 04.24.2017-23:00:00 26.0232 04.25.2017-00:00:00 26.0182 04.25.2017-01:00:00 26.0132 04.25.2017-02:00:00 25.9931 04.25.2017-03:00:00 25.9730 04.25.2017-04:00:00 25.9579 04.25.2017-05:00:00 25.9479 04.25.2017-06:00:00 25.9429 04.25.2017-07:00:00 25.9278 04.25.2017-08:00:00 25.9077 04.25.2017-09:00:00 25.8926 04.25.2017-10:00:00 25.8776 04.25.2017-11:00:00 25.8625 04.25.2017-12:00:00 25.8575 04.25.2017-13:00:00 25.8474 04.25.2017-14:00:00 25.8424 04.25.2017-15:00:00 25.8374 04.25.2017-16:00:00 25.8324 04.25.2017-17:00:00 25.8173 04.25.2017-18:00:00 25.8123 04.25.2017-19:00:00 25.8123 04.25.2017-20:00:00 25.8073 04.25.2017-21:00:00 25.8123 04.25.2017-22:00:00 25.8022 04.25.2017-23:00:00 25.7972 04.26.2017-00:00:00 25.7922 04.26.2017-01:00:00 25.8022 04.26.2017-02:00:00 25.8073 04.26.2017-03:00:00 25.7972 04.26.2017-04:00:00 25.7972 04.26.2017-05:00:00 25.7922 04.26.2017-06:00:00 25.7922 04.26.2017-07:00:00 25.7972 04.26.2017-08:00:00 25.7872 04.26.2017-09:00:00 25.7822 04.26.2017-10:00:00 25.7872 04.26.2017-11:00:00 25.7872 04.26.2017-12:00:00 25.7922 04.26.2017-13:00:00 25.7822 04.26.2017-14:00:00 25.7671 04.26.2017-15:00:00 25.7671 04.26.2017-16:00:00 25.7721 04.26.2017-17:00:00 25.7671 04.26.2017-18:00:00 25.7621 04.26.2017-19:00:00 25.7570 04.26.2017-20:00:00 25.7520 04.26.2017-21:00:00 25.7370 04.26.2017-22:00:00 25.7319 04.26.2017-23:00:00 25.7370 04.27.2017-00:00:00 25.7319 04.27.2017-01:00:00 25.7269 04.27.2017-02:00:00 25.7219 04.27.2017-03:00:00 25.7118 04.27.2017-04:00:00 25.7068 04.27.2017-05:00:00 25.7018 04.27.2017-06:00:00 25.6968 04.27.2017-07:00:00 25.6968 04.27.2017-08:00:00 25.6867 04.27.2017-09:00:00 25.6867 04.27.2017-10:00:00 25.6817 04.27.2017-11:00:00 25.6867 04.27.2017-12:00:00 25.6968 04.27.2017-13:00:00 25.7219 04.27.2017-14:00:00 25.7420 04.27.2017-15:00:00 25.7420 04.27.2017-16:00:00 25.7470 04.27.2017-17:00:00 25.7420 04.27.2017-18:00:00 25.7621 04.27.2017-19:00:00 25.7570 04.27.2017-20:00:00 25.7520 04.27.2017-21:00:00 25.7520 04.27.2017-22:00:00 25.7470 04.27.2017-23:00:00 25.7420 04.28.2017-00:00:00 25.7420 04.28.2017-01:00:00 25.7269 04.28.2017-02:00:00 25.7219 04.28.2017-03:00:00 25.6918 04.28.2017-04:00:00 25.6918 04.28.2017-05:00:00 25.6918 04.28.2017-06:00:00 25.6817 04.28.2017-07:00:00 25.6817 04.28.2017-08:00:00 25.6667 04.28.2017-09:00:00 25.6516 04.28.2017-10:00:00 25.6415 04.28.2017-11:00:00 25.6415 04.28.2017-12:00:00 25.6315 04.28.2017-13:00:00 25.6164 04.28.2017-14:00:00 25.6014 04.28.2017-15:00:00 25.5963 04.28.2017-16:00:00 25.5963 04.28.2017-17:00:00 25.5863 04.28.2017-18:00:00 25.5763 04.28.2017-19:00:00 25.5662 04.28.2017-20:00:00 25.5612 04.28.2017-21:00:00 25.5612 04.28.2017-22:00:00 25.5562 04.28.2017-23:00:00 25.5461 04.29.2017-00:00:00 25.5411 04.29.2017-01:00:00 25.5311 04.29.2017-02:00:00 25.5260 04.29.2017-03:00:00 25.5260 04.29.2017-04:00:00 25.5060 04.29.2017-05:00:00 25.5060 04.29.2017-06:00:00 25.4859 04.29.2017-07:00:00 25.4758 04.29.2017-08:00:00 25.4658 04.29.2017-09:00:00 25.4557 04.29.2017-10:00:00 25.4457 04.29.2017-11:00:00 25.4356 04.29.2017-12:00:00 25.4005 04.29.2017-13:00:00 25.4005 04.29.2017-14:00:00 25.4005 04.29.2017-15:00:00 25.4005 04.29.2017-16:00:00 25.4105 04.29.2017-17:00:00 25.4156 04.29.2017-18:00:00 25.4206 04.29.2017-19:00:00 25.4105 04.29.2017-20:00:00 25.4055 04.29.2017-21:00:00 25.4005 04.29.2017-22:00:00 25.4005 04.29.2017-23:00:00 25.4256 04.30.2017-00:00:00 25.4256 04.30.2017-01:00:00 25.4256 04.30.2017-02:00:00 25.4306 04.30.2017-03:00:00 25.4356 04.30.2017-04:00:00 25.4206 04.30.2017-05:00:00 25.4256 04.30.2017-06:00:00 25.4256 04.30.2017-07:00:00 25.4206 04.30.2017-08:00:00 25.4206 04.30.2017-09:00:00 25.4055 04.30.2017-10:00:00 25.3854 04.30.2017-11:00:00 25.3754 04.30.2017-12:00:00 25.3704 04.30.2017-13:00:00 25.3704 04.30.2017-14:00:00 25.3704 04.30.2017-15:00:00 25.3503 04.30.2017-16:00:00 25.3453 04.30.2017-17:00:00 25.3453 04.30.2017-18:00:00 25.3402 04.30.2017-19:00:00 25.3201 04.30.2017-20:00:00 25.3151 04.30.2017-21:00:00 25.3201 04.30.2017-22:00:00 25.3051 04.30.2017-23:00:00 25.3001 05.01.2017-00:00:00 25.2900 05.01.2017-01:00:00 25.2850 05.01.2017-02:00:00 25.2800 05.01.2017-03:00:00 25.2800 05.01.2017-04:00:00 25.2649 05.01.2017-05:00:00 25.2498 05.01.2017-06:00:00 25.2297 05.01.2017-07:00:00 25.2247 05.01.2017-08:00:00 25.2097 05.01.2017-09:00:00 25.2046 05.01.2017-10:00:00 25.1896 05.01.2017-11:00:00 25.1846 05.01.2017-12:00:00 25.1695 05.01.2017-13:00:00 25.1544 05.01.2017-14:00:00 25.1544 05.01.2017-15:00:00 25.1494 05.01.2017-16:00:00 25.1444 05.01.2017-17:00:00 25.1444 05.01.2017-18:00:00 25.1293 05.01.2017-19:00:00 25.1142 05.01.2017-20:00:00 25.1092 05.01.2017-21:00:00 25.0942 05.01.2017-22:00:00 25.0741 05.01.2017-23:00:00 25.0590 05.02.2017-00:00:00 25.0490 05.02.2017-01:00:00 25.0490 05.02.2017-02:00:00 25.0339 05.02.2017-03:00:00 25.0188 05.02.2017-04:00:00 25.0138 05.02.2017-05:00:00 25.0138 05.02.2017-06:00:00 25.0038 05.02.2017-07:00:00 24.9987 05.02.2017-08:00:00 24.9787 05.02.2017-09:00:00 24.9485 05.02.2017-10:00:00 24.9335 05.02.2017-11:00:00 24.9084 05.02.2017-12:00:00 24.8883 05.02.2017-13:00:00 24.8782 05.02.2017-14:00:00 24.8682 05.02.2017-15:00:00 24.8632 05.02.2017-16:00:00 24.8481 05.02.2017-17:00:00 24.8380 05.02.2017-18:00:00 24.8280 05.02.2017-19:00:00 24.8230 05.02.2017-20:00:00 24.8180 05.02.2017-21:00:00 24.8079 05.02.2017-22:00:00 24.7928 05.02.2017-23:00:00 24.7778 05.03.2017-00:00:00 24.7728 05.03.2017-01:00:00 24.7627 05.03.2017-02:00:00 24.7577 05.03.2017-03:00:00 24.7326 05.03.2017-04:00:00 24.7276 05.03.2017-05:00:00 24.7125 05.03.2017-06:00:00 24.7025 05.03.2017-07:00:00 24.6924 05.03.2017-08:00:00 24.6824 05.03.2017-09:00:00 24.6773 05.03.2017-10:00:00 24.6874 05.03.2017-11:00:00 24.6874 05.03.2017-12:00:00 24.6773 05.03.2017-13:00:00 24.6824 05.03.2017-14:00:00 24.6874 05.03.2017-15:00:00 24.6773 05.03.2017-16:00:00 24.6673 05.03.2017-17:00:00 24.6673 05.03.2017-18:00:00 24.6522 05.03.2017-19:00:00 24.6322 05.03.2017-20:00:00 24.6372 05.03.2017-21:00:00 24.6221 05.03.2017-22:00:00 24.6070 05.03.2017-23:00:00 24.6020 05.04.2017-00:00:00 24.6020 05.04.2017-01:00:00 24.6070 05.04.2017-02:00:00 24.6070 05.04.2017-03:00:00 24.6020 05.04.2017-04:00:00 24.6020 05.04.2017-05:00:00 24.5870 05.04.2017-06:00:00 24.5769 05.04.2017-07:00:00 24.5669 05.04.2017-08:00:00 24.5669 05.04.2017-09:00:00 24.5669 05.04.2017-10:00:00 24.5669 05.04.2017-11:00:00 24.5618 05.04.2017-12:00:00 24.5669 05.04.2017-13:00:00 24.5719 05.04.2017-14:00:00 24.5518 05.04.2017-15:00:00 24.5418 05.04.2017-16:00:00 24.5367 05.04.2017-17:00:00 24.5367 05.04.2017-18:00:00 24.5166 05.04.2017-19:00:00 24.5217 05.04.2017-20:00:00 24.5166 05.04.2017-21:00:00 24.5217 05.04.2017-22:00:00 24.5066 05.04.2017-23:00:00 24.5116 05.05.2017-00:00:00 24.5016 05.05.2017-01:00:00 24.5870 05.05.2017-02:00:00 24.7276 05.05.2017-03:00:00 24.8732 05.05.2017-04:00:00 24.9385 05.05.2017-05:00:00 24.9586 05.05.2017-06:00:00 24.9686 05.05.2017-07:00:00 24.9787 05.05.2017-08:00:00 24.9937 05.05.2017-09:00:00 25.0188 05.05.2017-10:00:00 25.0490 05.05.2017-11:00:00 25.0791 05.05.2017-12:00:00 25.0891 05.05.2017-13:00:00 25.0891 05.05.2017-14:00:00 25.0992 05.05.2017-15:00:00 25.1042 05.05.2017-16:00:00 25.1193 05.05.2017-17:00:00 25.1293 05.05.2017-18:00:00 25.1293 05.05.2017-19:00:00 25.1193 05.05.2017-20:00:00 25.1243 05.05.2017-21:00:00 25.1243 05.05.2017-22:00:00 25.1293 05.05.2017-23:00:00 25.1193 05.06.2017-00:00:00 25.1042 05.06.2017-01:00:00 25.0891 05.06.2017-02:00:00 25.0891 05.06.2017-03:00:00 25.0891 05.06.2017-04:00:00 25.0841 05.06.2017-05:00:00 25.0891 05.06.2017-06:00:00 25.0841 05.06.2017-07:00:00 25.0741 05.06.2017-08:00:00 25.0791 05.06.2017-09:00:00 25.0791 05.06.2017-10:00:00 25.0741 05.06.2017-11:00:00 25.0690 05.06.2017-12:00:00 25.0690 05.06.2017-13:00:00 25.0741 05.06.2017-14:00:00 25.0690 05.06.2017-15:00:00 25.0690 05.06.2017-16:00:00 25.0540 05.06.2017-17:00:00 25.0540 05.06.2017-18:00:00 25.0439 05.06.2017-19:00:00 25.0339 05.06.2017-20:00:00 25.0339 05.06.2017-21:00:00 25.0289 05.06.2017-22:00:00 25.0188 05.06.2017-23:00:00 25.0088 05.07.2017-00:00:00 24.9887 05.07.2017-01:00:00 24.9686 05.07.2017-02:00:00 24.9636 05.07.2017-03:00:00 24.9535 05.07.2017-04:00:00 24.9435 05.07.2017-05:00:00 24.9385 05.07.2017-06:00:00 24.9335 05.07.2017-07:00:00 24.9335 05.07.2017-08:00:00 24.9234 05.07.2017-09:00:00 24.9234 05.07.2017-10:00:00 24.9084 05.07.2017-11:00:00 24.8933 05.07.2017-12:00:00 24.8933 05.07.2017-13:00:00 24.8883 05.07.2017-14:00:00 24.8832 05.07.2017-15:00:00 24.8832 05.07.2017-16:00:00 24.8732 05.07.2017-17:00:00 24.8782 05.07.2017-18:00:00 24.8682 05.07.2017-19:00:00 24.8481 05.07.2017-20:00:00 24.8380 05.07.2017-21:00:00 24.8330 05.07.2017-22:00:00 24.8180 05.07.2017-23:00:00 24.8129 05.08.2017-00:00:00 24.8079 05.08.2017-01:00:00 24.8079 05.08.2017-02:00:00 24.7828 05.08.2017-03:00:00 24.7677 05.08.2017-04:00:00 24.7627 05.08.2017-05:00:00 24.7477 05.08.2017-06:00:00 24.7175 05.08.2017-07:00:00 24.7075 05.08.2017-08:00:00 24.6824 05.08.2017-09:00:00 24.6723 05.08.2017-10:00:00 24.6673 05.08.2017-11:00:00 24.6472 05.08.2017-12:00:00 24.6372 05.08.2017-13:00:00 24.6372 05.08.2017-14:00:00 24.6221 05.08.2017-15:00:00 24.6020 05.08.2017-16:00:00 24.5970 05.08.2017-17:00:00 24.5920 05.08.2017-18:00:00 24.5819 05.08.2017-19:00:00 24.5719 05.08.2017-20:00:00 24.5618 05.08.2017-21:00:00 24.5518 05.08.2017-22:00:00 24.5468 05.08.2017-23:00:00 24.5317 05.09.2017-00:00:00 24.5217 05.09.2017-01:00:00 24.5016 05.09.2017-02:00:00 24.5016 05.09.2017-03:00:00 24.4865 05.09.2017-04:00:00 24.4765 05.09.2017-05:00:00 24.4614 05.09.2017-06:00:00 24.4514 05.09.2017-07:00:00 24.4463 05.09.2017-08:00:00 24.4263 05.09.2017-09:00:00 24.4162 05.09.2017-10:00:00 24.4062 05.09.2017-11:00:00 24.3961 05.09.2017-12:00:00 24.3710 05.09.2017-13:00:00 24.3559 05.09.2017-14:00:00 24.3409 05.09.2017-15:00:00 24.3258 05.09.2017-16:00:00 24.3208 05.09.2017-17:00:00 24.3007 05.09.2017-18:00:00 24.2806 05.09.2017-19:00:00 24.2656 05.09.2017-20:00:00 24.2605 05.09.2017-21:00:00 24.2605 05.09.2017-22:00:00 24.2455 05.09.2017-23:00:00 24.2404 05.10.2017-00:00:00 24.2304 05.10.2017-01:00:00 24.2254 05.10.2017-02:00:00 24.1952 05.10.2017-03:00:00 24.1802 05.10.2017-04:00:00 24.1701 05.10.2017-05:00:00 24.1551 05.10.2017-06:00:00 24.1400 05.10.2017-07:00:00 24.1300 05.10.2017-08:00:00 24.1099 05.10.2017-09:00:00 24.0948 05.10.2017-10:00:00 24.0797 05.10.2017-11:00:00 24.0697 05.10.2017-12:00:00 24.0597 05.10.2017-13:00:00 24.0496 05.10.2017-14:00:00 24.0446 05.10.2017-15:00:00 24.0346 05.10.2017-16:00:00 24.0195 05.10.2017-17:00:00 24.0295 05.10.2017-18:00:00 24.0245 05.10.2017-19:00:00 24.0145 05.10.2017-20:00:00 24.0094 05.10.2017-21:00:00 23.9944 05.10.2017-22:00:00 23.9743 05.10.2017-23:00:00 23.9592 05.11.2017-00:00:00 23.9492 05.11.2017-01:00:00 23.9391 05.11.2017-02:00:00 23.9190 05.11.2017-03:00:00 23.9190 05.11.2017-04:00:00 23.9090 05.11.2017-05:00:00 23.8990 05.11.2017-06:00:00 23.9040 05.11.2017-07:00:00 23.9140 05.11.2017-08:00:00 23.9542 05.11.2017-09:00:00 23.9843 05.11.2017-10:00:00 24.0245 05.11.2017-11:00:00 24.1049 05.11.2017-12:00:00 24.1802 05.11.2017-13:00:00 24.2555 05.11.2017-14:00:00 24.3057 05.11.2017-15:00:00 24.3208 05.11.2017-16:00:00 24.3057 05.11.2017-17:00:00 24.3057 05.11.2017-18:00:00 24.3007 05.11.2017-19:00:00 24.3509 05.11.2017-20:00:00 24.4112 05.11.2017-21:00:00 24.4313 05.11.2017-22:00:00 24.4664 05.11.2017-23:00:00 24.4715 05.12.2017-00:00:00 24.5016 05.12.2017-01:00:00 24.5217 05.12.2017-02:00:00 24.5970 05.12.2017-03:00:00 24.6372 05.12.2017-04:00:00 24.6723 05.12.2017-05:00:00 24.6874 05.12.2017-06:00:00 24.6874 05.12.2017-07:00:00 24.6924 05.12.2017-08:00:00 24.6924 05.12.2017-09:00:00 24.6924 05.12.2017-10:00:00 24.6924 05.12.2017-11:00:00 24.6824 05.12.2017-12:00:00 24.6773 05.12.2017-13:00:00 24.6773 05.12.2017-14:00:00 24.6723 05.12.2017-15:00:00 24.6824 05.12.2017-16:00:00 24.6673 05.12.2017-17:00:00 24.6422 05.12.2017-18:00:00 24.6372 05.12.2017-19:00:00 24.6271 05.12.2017-20:00:00 24.6221 05.12.2017-21:00:00 24.6020 05.12.2017-22:00:00 24.5920 05.12.2017-23:00:00 24.5870 05.13.2017-00:00:00 24.5819 05.13.2017-01:00:00 24.5769 05.13.2017-02:00:00 24.5719 05.13.2017-03:00:00 24.5568 05.13.2017-04:00:00 24.5418 05.13.2017-05:00:00 24.5317 05.13.2017-06:00:00 24.5267 05.13.2017-07:00:00 24.5166 05.13.2017-08:00:00 24.5166 05.13.2017-09:00:00 24.5166 05.13.2017-10:00:00 24.4966 05.13.2017-11:00:00 24.4765 05.13.2017-12:00:00 24.4664 05.13.2017-13:00:00 24.5016 05.13.2017-14:00:00 24.5317 05.13.2017-15:00:00 24.5418 05.13.2017-16:00:00 24.5418 05.13.2017-17:00:00 24.5418 05.13.2017-18:00:00 24.5367 05.13.2017-19:00:00 24.5367 05.13.2017-20:00:00 24.5468 05.13.2017-21:00:00 24.5468 05.13.2017-22:00:00 24.5367 05.13.2017-23:00:00 24.5267 05.14.2017-00:00:00 24.5116 05.14.2017-01:00:00 24.4915 05.14.2017-02:00:00 24.4865 05.14.2017-03:00:00 24.4765 05.14.2017-04:00:00 24.4715 05.14.2017-05:00:00 24.4715 05.14.2017-06:00:00 24.4564 05.14.2017-07:00:00 24.4514 05.14.2017-08:00:00 24.4514 05.14.2017-09:00:00 24.4313 05.14.2017-10:00:00 24.4263 05.14.2017-11:00:00 24.4162 05.14.2017-12:00:00 24.4112 05.14.2017-13:00:00 24.4162 05.14.2017-14:00:00 24.4062 05.14.2017-15:00:00 24.4011 05.14.2017-16:00:00 24.3811 05.14.2017-17:00:00 24.3610 05.14.2017-18:00:00 24.3559 05.14.2017-19:00:00 24.3409 05.14.2017-20:00:00 24.3258 05.14.2017-21:00:00 24.3007 05.14.2017-22:00:00 24.2706 05.14.2017-23:00:00 24.2605 05.15.2017-00:00:00 24.2505 05.15.2017-01:00:00 24.2505 05.15.2017-02:00:00 24.2304 05.15.2017-03:00:00 24.2254 05.15.2017-04:00:00 24.2204 05.15.2017-05:00:00 24.2053 05.15.2017-06:00:00 24.1802 05.15.2017-07:00:00 24.1752 05.15.2017-08:00:00 24.1601 05.15.2017-09:00:00 24.1551 05.15.2017-10:00:00 24.1450 05.15.2017-11:00:00 24.1300 05.15.2017-12:00:00 24.1300 05.15.2017-13:00:00 24.1149 05.15.2017-14:00:00 24.1350 05.15.2017-15:00:00 24.1450 05.15.2017-16:00:00 24.1601 05.15.2017-17:00:00 24.1501 05.15.2017-18:00:00 24.1701 05.15.2017-19:00:00 24.1902 05.15.2017-20:00:00 24.2555 05.15.2017-21:00:00 24.3258 05.15.2017-22:00:00 24.3660 05.15.2017-23:00:00 24.4313 05.16.2017-00:00:00 24.5166 05.16.2017-01:00:00 24.5920 05.16.2017-02:00:00 24.6974 05.16.2017-03:00:00 24.7477 05.16.2017-04:00:00 24.8431 05.16.2017-05:00:00 24.9234 05.16.2017-06:00:00 25.0038 05.16.2017-07:00:00 25.0942 05.16.2017-08:00:00 25.1394 05.16.2017-09:00:00 25.1695 05.16.2017-10:00:00 25.2147 05.16.2017-11:00:00 25.2498 05.16.2017-12:00:00 25.2850 05.16.2017-13:00:00 25.3051 05.16.2017-14:00:00 25.3201 05.16.2017-15:00:00 25.3101 05.16.2017-16:00:00 25.3151 05.16.2017-17:00:00 25.3101 05.16.2017-18:00:00 25.3151 05.16.2017-19:00:00 25.3302 05.16.2017-20:00:00 25.3453 05.16.2017-21:00:00 25.3704 05.16.2017-22:00:00 25.3804 05.16.2017-23:00:00 25.3754 05.17.2017-00:00:00 25.3804 05.17.2017-01:00:00 25.3754 05.17.2017-02:00:00 25.3653 05.17.2017-03:00:00 25.3754 05.17.2017-04:00:00 25.3704 05.17.2017-05:00:00 25.3754 05.17.2017-06:00:00 25.3704 05.17.2017-07:00:00 25.3553 05.17.2017-08:00:00 25.3603 05.17.2017-09:00:00 25.3553 05.17.2017-10:00:00 25.3603 05.17.2017-11:00:00 25.3653 05.17.2017-12:00:00 25.3653 05.17.2017-13:00:00 25.3603 05.17.2017-14:00:00 25.3754 05.17.2017-15:00:00 25.3754 05.17.2017-16:00:00 25.3704 05.17.2017-17:00:00 25.3653 05.17.2017-18:00:00 25.3503 05.17.2017-19:00:00 25.3503 05.17.2017-20:00:00 25.3503 05.17.2017-21:00:00 25.3503 05.17.2017-22:00:00 25.3453 05.17.2017-23:00:00 25.3252 05.18.2017-00:00:00 25.3151 05.18.2017-01:00:00 25.3151 05.18.2017-02:00:00 25.3051 05.18.2017-03:00:00 25.2900 05.18.2017-04:00:00 25.2749 05.18.2017-05:00:00 25.2649 05.18.2017-06:00:00 25.2649 05.18.2017-07:00:00 25.2398 05.18.2017-08:00:00 25.2348 05.18.2017-09:00:00 25.2297 05.18.2017-10:00:00 25.2097 05.18.2017-11:00:00 25.1896 05.18.2017-12:00:00 25.1996 05.18.2017-13:00:00 25.2046 05.18.2017-14:00:00 25.1946 05.18.2017-15:00:00 25.1846 05.18.2017-16:00:00 25.1594 05.18.2017-17:00:00 25.1645 05.18.2017-18:00:00 25.1594 05.18.2017-19:00:00 25.1594 05.18.2017-20:00:00 25.1594 05.18.2017-21:00:00 25.1444 05.18.2017-22:00:00 25.1444 05.18.2017-23:00:00 25.1193 05.19.2017-00:00:00 25.0992 05.19.2017-01:00:00 25.0841 05.19.2017-02:00:00 25.0791 05.19.2017-03:00:00 25.0741 05.19.2017-04:00:00 25.0590 05.19.2017-05:00:00 25.0540 05.19.2017-06:00:00 25.0339 05.19.2017-07:00:00 25.0339 05.19.2017-08:00:00 25.0188 05.19.2017-09:00:00 25.0188 05.19.2017-10:00:00 25.0188 05.19.2017-11:00:00 25.0038 05.19.2017-12:00:00 24.9736 05.19.2017-13:00:00 24.9686 05.19.2017-14:00:00 24.9435 05.19.2017-15:00:00 24.9284 05.19.2017-16:00:00 24.9234 05.19.2017-17:00:00 24.9184 05.19.2017-18:00:00 24.9134 05.19.2017-19:00:00 24.9184 05.19.2017-20:00:00 24.9184 05.19.2017-21:00:00 24.9084 05.19.2017-22:00:00 24.9033 05.19.2017-23:00:00 24.9033 05.20.2017-00:00:00 24.8883 05.20.2017-01:00:00 24.8782 05.20.2017-02:00:00 24.8632 05.20.2017-03:00:00 24.8581 05.20.2017-04:00:00 24.8481 05.20.2017-05:00:00 24.8330 05.20.2017-06:00:00 24.8280 05.20.2017-07:00:00 24.8129 05.20.2017-08:00:00 24.8079 05.20.2017-09:00:00 24.7979 05.20.2017-10:00:00 24.7878 05.20.2017-11:00:00 24.7677 05.20.2017-12:00:00 24.7577 05.20.2017-13:00:00 24.7426 05.20.2017-14:00:00 24.7376 05.20.2017-15:00:00 24.7276 05.20.2017-16:00:00 24.7225 05.20.2017-17:00:00 24.7175 05.20.2017-18:00:00 24.7075 05.20.2017-19:00:00 24.6924 05.20.2017-20:00:00 24.6773 05.20.2017-21:00:00 24.6623 05.20.2017-22:00:00 24.6573 05.20.2017-23:00:00 24.6522 05.21.2017-00:00:00 24.6472 05.21.2017-01:00:00 24.6322 05.21.2017-02:00:00 24.6221 05.21.2017-03:00:00 24.6070 05.21.2017-04:00:00 24.5920 05.21.2017-05:00:00 24.5819 05.21.2017-06:00:00 24.5769 05.21.2017-07:00:00 24.5518 05.21.2017-08:00:00 24.5468 05.21.2017-09:00:00 24.5367 05.21.2017-10:00:00 24.5367 05.21.2017-11:00:00 24.5367 05.21.2017-12:00:00 24.5217 05.21.2017-13:00:00 24.5066 05.21.2017-14:00:00 24.4765 05.21.2017-15:00:00 24.4664 05.21.2017-16:00:00 24.4413 05.21.2017-17:00:00 24.4263 05.21.2017-18:00:00 24.4212 05.21.2017-19:00:00 24.4062 05.21.2017-20:00:00 24.3911 05.21.2017-21:00:00 24.3760 05.21.2017-22:00:00 24.3559 05.21.2017-23:00:00 24.3308 05.22.2017-00:00:00 24.3258 05.22.2017-01:00:00 24.3208 05.22.2017-02:00:00 24.3057 05.22.2017-03:00:00 24.2907 05.22.2017-04:00:00 24.2656 05.22.2017-05:00:00 24.2404 05.22.2017-06:00:00 24.2254 05.22.2017-07:00:00 24.2204 05.22.2017-08:00:00 24.2153 05.22.2017-09:00:00 24.1902 05.22.2017-10:00:00 24.1752 05.22.2017-11:00:00 24.1601 05.22.2017-12:00:00 24.1400 05.22.2017-13:00:00 24.1350 05.22.2017-14:00:00 24.1149 05.22.2017-15:00:00 24.1049 05.22.2017-16:00:00 24.0948 05.22.2017-17:00:00 24.0747 05.22.2017-18:00:00 24.0496 05.22.2017-19:00:00 24.0346 05.22.2017-20:00:00 24.0295 05.22.2017-21:00:00 24.0195 05.22.2017-22:00:00 23.9994 05.22.2017-23:00:00 23.9994 05.23.2017-00:00:00 23.9693 05.23.2017-01:00:00 23.9642 05.23.2017-02:00:00 23.9341 05.23.2017-03:00:00 23.9291 05.23.2017-04:00:00 23.9291 05.23.2017-05:00:00 23.9241 05.23.2017-06:00:00 23.9140 05.23.2017-07:00:00 23.8990 05.23.2017-08:00:00 23.8889 05.23.2017-09:00:00 23.8738 05.23.2017-10:00:00 23.8588 05.23.2017-11:00:00 23.8387 05.23.2017-12:00:00 23.8236 05.23.2017-13:00:00 23.7935 05.23.2017-14:00:00 23.7634 05.23.2017-15:00:00 23.7483 05.23.2017-16:00:00 23.7433 05.23.2017-17:00:00 23.7332 05.23.2017-18:00:00 23.7232 05.23.2017-19:00:00 23.7132 05.23.2017-20:00:00 23.7132 05.23.2017-21:00:00 23.6931 05.23.2017-22:00:00 23.6931 05.23.2017-23:00:00 23.6880 05.24.2017-00:00:00 23.6680 05.24.2017-01:00:00 23.6479 05.24.2017-02:00:00 23.6428 05.24.2017-03:00:00 23.6428 05.24.2017-04:00:00 23.6378 05.24.2017-05:00:00 23.6278 05.24.2017-06:00:00 23.6127 05.24.2017-07:00:00 23.5977 05.24.2017-08:00:00 23.5876 05.24.2017-09:00:00 23.5826 05.24.2017-10:00:00 23.5725 05.24.2017-11:00:00 23.5575 05.24.2017-12:00:00 23.5374 05.24.2017-13:00:00 23.5223 05.24.2017-14:00:00 23.5173 05.24.2017-15:00:00 23.4922 05.24.2017-16:00:00 23.4922 05.24.2017-17:00:00 23.4671 05.24.2017-18:00:00 23.4420 05.24.2017-19:00:00 23.4269 05.24.2017-20:00:00 23.4219 05.24.2017-21:00:00 23.4018 05.24.2017-22:00:00 23.3968 05.24.2017-23:00:00 23.3817 05.25.2017-00:00:00 23.3717 05.25.2017-01:00:00 23.3666 05.25.2017-02:00:00 23.3415 05.25.2017-03:00:00 23.3265 05.25.2017-04:00:00 23.2963 05.25.2017-05:00:00 23.2863 05.25.2017-06:00:00 23.2612 05.25.2017-07:00:00 23.2562 05.25.2017-08:00:00 23.2411 05.25.2017-09:00:00 23.2361 05.25.2017-10:00:00 23.2260 05.25.2017-11:00:00 23.2160 05.25.2017-12:00:00 23.2009 05.25.2017-13:00:00 23.1909 05.25.2017-14:00:00 23.1708 05.25.2017-15:00:00 23.1557 05.25.2017-16:00:00 23.1507 05.25.2017-17:00:00 23.1457 05.25.2017-18:00:00 23.1306 05.25.2017-19:00:00 23.1206 05.25.2017-20:00:00 23.0955 05.25.2017-21:00:00 23.0904 05.25.2017-22:00:00 23.0704 05.25.2017-23:00:00 23.0603 05.26.2017-00:00:00 23.0553 05.26.2017-01:00:00 23.0402 05.26.2017-02:00:00 23.0352 05.26.2017-03:00:00 23.0101 05.26.2017-04:00:00 23.0000 05.26.2017-05:00:00 22.9800 05.26.2017-06:00:00 22.9498 05.26.2017-07:00:00 22.9197 05.26.2017-08:00:00 22.9046 05.26.2017-09:00:00 22.9046 05.26.2017-10:00:00 22.8544 05.26.2017-11:00:00 22.8343 05.26.2017-12:00:00 22.8193 05.26.2017-13:00:00 22.7791 05.26.2017-14:00:00 22.7490 05.26.2017-15:00:00 22.7339 05.26.2017-16:00:00 22.6887 05.26.2017-17:00:00 22.6736 05.26.2017-18:00:00 22.6586 05.26.2017-19:00:00 22.6385 05.26.2017-20:00:00 22.6335 05.26.2017-21:00:00 22.6134 05.26.2017-22:00:00 22.6083 05.26.2017-23:00:00 22.5933 05.27.2017-00:00:00 22.5782 05.27.2017-01:00:00 22.5732 05.27.2017-02:00:00 22.5631 05.27.2017-03:00:00 22.5481 05.27.2017-04:00:00 22.5180 05.27.2017-05:00:00 22.5029 05.27.2017-06:00:00 22.4928 05.27.2017-07:00:00 22.4878 05.27.2017-08:00:00 22.4677 05.27.2017-09:00:00 22.4577 05.27.2017-10:00:00 22.4225 05.27.2017-11:00:00 22.4075 05.27.2017-12:00:00 22.3924 05.27.2017-13:00:00 22.3824 05.27.2017-14:00:00 22.3573 05.27.2017-15:00:00 22.3271 05.27.2017-16:00:00 22.3070 05.27.2017-17:00:00 22.2869 05.27.2017-18:00:00 22.2618 05.27.2017-19:00:00 22.2468 05.27.2017-20:00:00 22.2317 05.27.2017-21:00:00 22.2217 05.27.2017-22:00:00 22.2066 05.27.2017-23:00:00 22.1966 05.28.2017-00:00:00 22.1815 05.28.2017-01:00:00 22.1514 05.28.2017-02:00:00 22.1313 05.28.2017-03:00:00 22.1162 05.28.2017-04:00:00 22.1011 05.28.2017-05:00:00 22.0811 05.28.2017-06:00:00 22.0610 05.28.2017-07:00:00 22.0509 05.28.2017-08:00:00 22.0359 05.28.2017-09:00:00 22.0258 05.28.2017-10:00:00 22.0007 05.28.2017-11:00:00 21.9756 05.28.2017-12:00:00 21.9706 05.28.2017-13:00:00 21.9254 05.28.2017-14:00:00 21.9103 05.28.2017-15:00:00 21.9053 05.28.2017-16:00:00 21.8752 05.28.2017-17:00:00 21.8651 05.28.2017-18:00:00 21.8651 05.28.2017-19:00:00 21.8500 05.28.2017-20:00:00 21.8249 05.28.2017-21:00:00 21.8199 05.28.2017-22:00:00 21.8099 05.28.2017-23:00:00 21.7898 05.29.2017-00:00:00 21.7647 05.29.2017-01:00:00 21.7446 05.29.2017-02:00:00 21.7345 05.29.2017-03:00:00 21.7145 05.29.2017-04:00:00 21.6994 05.29.2017-05:00:00 21.6893 05.29.2017-06:00:00 21.6843 05.29.2017-07:00:00 21.6693 05.29.2017-08:00:00 21.6442 05.29.2017-09:00:00 21.6090 05.29.2017-10:00:00 21.5939 05.29.2017-11:00:00 21.5638 05.29.2017-12:00:00 21.5236 05.29.2017-13:00:00 21.5086 05.29.2017-14:00:00 21.4634 05.29.2017-15:00:00 21.4383 05.29.2017-16:00:00 21.4182 05.29.2017-17:00:00 21.3830 05.29.2017-18:00:00 21.3529 05.29.2017-19:00:00 21.3479 05.29.2017-20:00:00 21.3378 05.29.2017-21:00:00 21.3378 05.29.2017-22:00:00 21.3177 05.29.2017-23:00:00 21.3077 05.30.2017-00:00:00 21.2826 05.30.2017-01:00:00 21.2826 05.30.2017-02:00:00 21.2725 05.30.2017-03:00:00 21.2575 05.30.2017-04:00:00 21.2474 05.30.2017-05:00:00 21.2374 05.30.2017-06:00:00 21.2324 05.30.2017-07:00:00 21.2223 05.30.2017-08:00:00 21.2022 05.30.2017-09:00:00 21.1821 05.30.2017-10:00:00 21.1570 05.30.2017-11:00:00 21.1319 05.30.2017-12:00:00 21.1118 05.30.2017-13:00:00 21.0817 05.30.2017-14:00:00 21.0566 05.30.2017-15:00:00 21.0415 05.30.2017-16:00:00 21.0315 05.30.2017-17:00:00 21.0064 05.30.2017-18:00:00 20.9813 05.30.2017-19:00:00 20.9712 05.30.2017-20:00:00 20.9562 05.30.2017-21:00:00 20.9461 05.30.2017-22:00:00 20.9310 05.30.2017-23:00:00 20.9310 05.31.2017-00:00:00 20.9210 05.31.2017-01:00:00 20.9210 05.31.2017-02:00:00 20.9160 05.31.2017-03:00:00 20.9110 05.31.2017-04:00:00 20.9059 05.31.2017-05:00:00 20.8959 05.31.2017-06:00:00 20.8909 05.31.2017-07:00:00 20.8808 05.31.2017-08:00:00 20.8758 05.31.2017-09:00:00 20.8708 05.31.2017-10:00:00 20.8607 05.31.2017-11:00:00 20.8457 05.31.2017-12:00:00 20.8206 05.31.2017-13:00:00 20.7955 05.31.2017-14:00:00 20.7704 05.31.2017-15:00:00 20.7402 05.31.2017-16:00:00 20.7151 05.31.2017-17:00:00 20.7101 05.31.2017-18:00:00 20.7051 05.31.2017-19:00:00 20.7000 05.31.2017-20:00:00 20.7000 05.31.2017-21:00:00 20.6950 05.31.2017-22:00:00 20.6749 05.31.2017-23:00:00 20.6649 06.01.2017-00:00:00 20.6498 06.01.2017-01:00:00 20.6448 06.01.2017-02:00:00 20.6348 06.01.2017-03:00:00 20.6197 06.01.2017-04:00:00 20.6097 06.01.2017-05:00:00 20.6046 06.01.2017-06:00:00 20.5996 06.01.2017-07:00:00 20.6599 06.01.2017-08:00:00 20.8005 06.01.2017-09:00:00 20.8407 06.01.2017-10:00:00 20.8607 06.01.2017-11:00:00 20.8557 06.01.2017-12:00:00 20.8758 06.01.2017-13:00:00 20.9762 06.01.2017-14:00:00 21.0214 06.01.2017-15:00:00 21.1922 06.01.2017-16:00:00 21.2474 06.01.2017-17:00:00 21.2725 06.01.2017-18:00:00 21.2675 06.01.2017-19:00:00 21.2625 06.01.2017-20:00:00 21.2474 06.01.2017-21:00:00 21.2424 06.01.2017-22:00:00 21.2273 06.01.2017-23:00:00 21.2173 06.02.2017-00:00:00 21.2073 06.02.2017-01:00:00 21.2123 06.02.2017-02:00:00 21.1972 06.02.2017-03:00:00 21.1872 06.02.2017-04:00:00 21.1771 06.02.2017-05:00:00 21.1520 06.02.2017-06:00:00 21.1520 06.02.2017-07:00:00 21.1269 06.02.2017-08:00:00 21.1018 06.02.2017-09:00:00 21.0817 06.02.2017-10:00:00 21.0415 06.02.2017-11:00:00 21.0164 06.02.2017-12:00:00 20.9813 06.02.2017-13:00:00 20.9511 06.02.2017-14:00:00 20.9411 06.02.2017-15:00:00 20.9210 06.02.2017-16:00:00 20.8959 06.02.2017-17:00:00 20.8859 06.02.2017-18:00:00 20.8708 06.02.2017-19:00:00 20.8557 06.02.2017-20:00:00 20.8407 06.02.2017-21:00:00 20.8356 06.02.2017-22:00:00 20.8306 06.02.2017-23:00:00 20.8206 06.03.2017-00:00:00 20.8155 06.03.2017-01:00:00 20.8105 06.03.2017-02:00:00 20.8055 06.03.2017-03:00:00 20.8055 06.03.2017-04:00:00 20.8005 06.03.2017-05:00:00 20.7955 06.03.2017-06:00:00 20.7854 06.03.2017-07:00:00 20.7804 06.03.2017-08:00:00 20.7653 06.03.2017-09:00:00 20.7553 06.03.2017-10:00:00 20.7503 06.03.2017-11:00:00 20.7503 06.03.2017-12:00:00 20.7302 06.03.2017-13:00:00 20.7201 06.03.2017-14:00:00 20.6850 06.03.2017-15:00:00 20.6699 06.03.2017-16:00:00 20.6498 06.03.2017-17:00:00 20.6297 06.03.2017-18:00:00 20.6097 06.03.2017-19:00:00 20.5996 06.03.2017-20:00:00 20.5996 06.03.2017-21:00:00 20.5946 06.03.2017-22:00:00 20.5896 06.03.2017-23:00:00 20.5795 06.04.2017-00:00:00 20.5645 06.04.2017-01:00:00 20.5645 06.04.2017-02:00:00 20.5494 06.04.2017-03:00:00 20.5444 06.04.2017-04:00:00 20.5293 06.04.2017-05:00:00 20.5193 06.04.2017-06:00:00 20.4992 06.04.2017-07:00:00 20.4891 06.04.2017-08:00:00 20.4690 06.04.2017-09:00:00 20.4640 06.04.2017-10:00:00 20.4540 06.04.2017-11:00:00 20.4138 06.04.2017-12:00:00 20.3937 06.04.2017-13:00:00 20.3636 06.04.2017-14:00:00 20.3385 06.04.2017-15:00:00 20.3033 06.04.2017-16:00:00 20.2631 06.04.2017-17:00:00 20.2581 06.04.2017-18:00:00 20.2431 06.04.2017-19:00:00 20.2280 06.04.2017-20:00:00 20.1979 06.04.2017-21:00:00 20.1979 06.04.2017-22:00:00 20.1979 06.04.2017-23:00:00 20.1878 06.05.2017-00:00:00 20.1828 06.05.2017-01:00:00 20.1778 06.05.2017-02:00:00 20.1627 06.05.2017-03:00:00 20.1627 06.05.2017-04:00:00 20.1476 06.05.2017-05:00:00 20.1426 06.05.2017-06:00:00 20.1024 06.05.2017-07:00:00 20.0874 06.05.2017-08:00:00 20.0472 06.05.2017-09:00:00 19.9920 06.05.2017-10:00:00 19.9719 06.05.2017-11:00:00 19.9468 06.05.2017-12:00:00 19.9066 06.05.2017-13:00:00 19.8614 06.05.2017-14:00:00 19.8313 06.05.2017-15:00:00 19.8112 06.05.2017-16:00:00 19.8011 06.05.2017-17:00:00 19.7810 06.05.2017-18:00:00 19.7660 06.05.2017-19:00:00 19.7308 06.05.2017-20:00:00 19.7258 06.05.2017-21:00:00 19.7158 06.05.2017-22:00:00 19.7107 06.05.2017-23:00:00 19.6957 06.06.2017-00:00:00 19.6957 06.06.2017-01:00:00 19.6806 06.06.2017-02:00:00 19.6756 06.06.2017-03:00:00 19.6505 06.06.2017-04:00:00 19.6455 06.06.2017-05:00:00 19.6304 06.06.2017-06:00:00 19.6203 06.06.2017-07:00:00 19.6103 06.06.2017-08:00:00 19.5752 06.06.2017-09:00:00 19.5450 06.06.2017-10:00:00 19.5199 06.06.2017-11:00:00 19.4848 06.06.2017-12:00:00 19.4647 06.06.2017-13:00:00 19.4396 06.06.2017-14:00:00 19.4195 06.06.2017-15:00:00 19.4094 06.06.2017-16:00:00 19.3893 06.06.2017-17:00:00 19.3693 06.06.2017-18:00:00 19.3542 06.06.2017-19:00:00 19.3241 06.06.2017-20:00:00 19.3190 06.06.2017-21:00:00 19.3190 06.06.2017-22:00:00 19.3040 06.06.2017-23:00:00 19.2839 06.07.2017-00:00:00 19.2738 06.07.2017-01:00:00 19.2588 06.07.2017-02:00:00 19.2487 06.07.2017-03:00:00 19.2337 06.07.2017-04:00:00 19.2236 06.07.2017-05:00:00 19.2186 06.07.2017-06:00:00 19.2086 06.07.2017-07:00:00 19.1935 06.07.2017-08:00:00 19.1483 06.07.2017-09:00:00 19.1182 06.07.2017-10:00:00 19.0880 06.07.2017-11:00:00 19.0479 06.07.2017-12:00:00 19.0428 06.07.2017-13:00:00 18.9976 06.07.2017-14:00:00 18.9625 06.07.2017-15:00:00 18.9324 06.07.2017-16:00:00 18.9173 06.07.2017-17:00:00 18.8922 06.07.2017-18:00:00 18.8721 06.07.2017-19:00:00 18.8620 06.07.2017-20:00:00 18.8470 06.07.2017-21:00:00 18.8369 06.07.2017-22:00:00 18.8269 06.07.2017-23:00:00 18.8219 06.08.2017-00:00:00 18.8169 06.08.2017-01:00:00 18.8068 06.08.2017-02:00:00 18.7968 06.08.2017-03:00:00 18.7968 06.08.2017-04:00:00 18.7968 06.08.2017-05:00:00 18.7968 06.08.2017-06:00:00 18.8369 06.08.2017-07:00:00 18.8821 06.08.2017-08:00:00 18.9826 06.08.2017-09:00:00 19.1182 06.08.2017-10:00:00 19.3843 06.08.2017-11:00:00 19.4948 06.08.2017-12:00:00 19.6505 06.08.2017-13:00:00 19.7810 06.08.2017-14:00:00 19.9267 06.08.2017-15:00:00 19.9920 06.08.2017-16:00:00 20.0472 06.08.2017-17:00:00 20.0673 06.08.2017-18:00:00 20.2179 06.08.2017-19:00:00 20.2732 06.08.2017-20:00:00 20.2883 06.08.2017-21:00:00 20.2983 06.08.2017-22:00:00 20.3385 06.08.2017-23:00:00 20.3586 06.09.2017-00:00:00 20.3837 06.09.2017-01:00:00 20.3987 06.09.2017-02:00:00 20.4238 06.09.2017-03:00:00 20.4439 06.09.2017-04:00:00 20.4741 06.09.2017-05:00:00 20.4841 06.09.2017-06:00:00 20.4942 06.09.2017-07:00:00 20.5092 06.09.2017-08:00:00 20.4841 06.09.2017-09:00:00 20.5594 06.09.2017-10:00:00 20.5996 06.09.2017-11:00:00 20.6498 06.09.2017-12:00:00 20.7101 06.09.2017-13:00:00 20.7101 06.09.2017-14:00:00 20.7252 06.09.2017-15:00:00 20.7151 06.09.2017-16:00:00 20.6850 06.09.2017-17:00:00 20.6850 06.09.2017-18:00:00 20.6950 06.09.2017-19:00:00 20.7101 06.09.2017-20:00:00 20.7252 06.09.2017-21:00:00 20.7352 06.09.2017-22:00:00 20.7452 06.09.2017-23:00:00 20.7553 06.10.2017-00:00:00 20.7653 06.10.2017-01:00:00 20.7704 06.10.2017-02:00:00 20.7653 06.10.2017-03:00:00 20.7754 06.10.2017-04:00:00 20.7804 06.10.2017-05:00:00 20.7754 06.10.2017-06:00:00 20.7854 06.10.2017-07:00:00 20.7904 06.10.2017-08:00:00 20.7754 06.10.2017-09:00:00 20.7754 06.10.2017-10:00:00 20.7452 06.10.2017-11:00:00 20.7352 06.10.2017-12:00:00 20.7252 06.10.2017-13:00:00 20.7151 06.10.2017-14:00:00 20.6900 06.10.2017-15:00:00 20.6850 06.10.2017-16:00:00 20.6599 06.10.2017-17:00:00 20.6398 06.10.2017-18:00:00 20.6247 06.10.2017-19:00:00 20.6046 06.10.2017-20:00:00 20.5946 06.10.2017-21:00:00 20.5946 06.10.2017-22:00:00 20.5896 06.10.2017-23:00:00 20.5896 06.11.2017-00:00:00 20.5795 06.11.2017-01:00:00 20.5594 06.11.2017-02:00:00 20.5594 06.11.2017-03:00:00 20.5393 06.11.2017-04:00:00 20.5293 06.11.2017-05:00:00 20.5243 06.11.2017-06:00:00 20.5142 06.11.2017-07:00:00 20.5092 06.11.2017-08:00:00 20.4992 06.11.2017-09:00:00 20.4640 06.11.2017-10:00:00 20.4439 06.11.2017-11:00:00 20.4389 06.11.2017-12:00:00 20.4188 06.11.2017-13:00:00 20.4038 06.11.2017-14:00:00 20.3887 06.11.2017-15:00:00 20.3636 06.11.2017-16:00:00 20.3485 06.11.2017-17:00:00 20.3184 06.11.2017-18:00:00 20.3083 06.11.2017-19:00:00 20.2983 06.11.2017-20:00:00 20.3083 06.11.2017-21:00:00 20.3033 06.11.2017-22:00:00 20.2933 06.11.2017-23:00:00 20.2782 06.12.2017-00:00:00 20.2631 06.12.2017-01:00:00 20.2531 06.12.2017-02:00:00 20.2531 06.12.2017-03:00:00 20.2431 06.12.2017-04:00:00 20.2380 06.12.2017-05:00:00 20.2280 06.12.2017-06:00:00 20.2230 06.12.2017-07:00:00 20.2230 06.12.2017-08:00:00 20.2179 06.12.2017-09:00:00 20.2280 06.12.2017-10:00:00 20.2179 06.12.2017-11:00:00 20.2179 06.12.2017-12:00:00 20.1979 06.12.2017-13:00:00 20.1828 06.12.2017-14:00:00 20.1878 06.12.2017-15:00:00 20.1577 06.12.2017-16:00:00 20.1527 06.12.2017-17:00:00 20.1476 06.12.2017-18:00:00 20.1476 06.12.2017-19:00:00 20.1426 06.12.2017-20:00:00 20.1376 06.12.2017-21:00:00 20.1326 06.12.2017-22:00:00 20.1225 06.12.2017-23:00:00 20.1125 06.13.2017-00:00:00 20.0924 06.13.2017-01:00:00 20.0874 06.13.2017-02:00:00 20.0673 06.13.2017-03:00:00 20.0623 06.13.2017-04:00:00 20.0572 06.13.2017-05:00:00 20.0472 06.13.2017-06:00:00 20.0372 06.13.2017-07:00:00 20.0121 06.13.2017-08:00:00 19.9920 06.13.2017-09:00:00 19.9819 06.13.2017-10:00:00 19.9769 06.13.2017-11:00:00 19.9518 06.13.2017-12:00:00 19.9367 06.13.2017-13:00:00 19.9016 06.13.2017-14:00:00 19.8915 06.13.2017-15:00:00 19.8664 06.13.2017-16:00:00 19.8664 06.13.2017-17:00:00 19.8514 06.13.2017-18:00:00 19.8363 06.13.2017-19:00:00 19.8313 06.13.2017-20:00:00 19.8262 06.13.2017-21:00:00 19.8162 06.13.2017-22:00:00 19.8062 06.13.2017-23:00:00 19.8011 06.14.2017-00:00:00 19.7961 06.14.2017-01:00:00 19.7911 06.14.2017-02:00:00 19.7760 06.14.2017-03:00:00 19.7760 06.14.2017-04:00:00 19.7710 06.14.2017-05:00:00 19.7660 06.14.2017-06:00:00 19.7509 06.14.2017-07:00:00 19.7409 06.14.2017-08:00:00 19.7208 06.14.2017-09:00:00 19.6957 06.14.2017-10:00:00 19.6907 06.14.2017-11:00:00 19.6655 06.14.2017-12:00:00 19.6304 06.14.2017-13:00:00 19.6103 06.14.2017-14:00:00 19.5852 06.14.2017-15:00:00 19.5350 06.14.2017-16:00:00 19.5199 06.14.2017-17:00:00 19.5149 06.14.2017-18:00:00 19.4948 06.14.2017-19:00:00 19.4898 06.14.2017-20:00:00 19.4848 06.14.2017-21:00:00 19.4848 06.14.2017-22:00:00 19.4747 06.14.2017-23:00:00 19.4496 06.15.2017-00:00:00 19.4345 06.15.2017-01:00:00 19.4245 06.15.2017-02:00:00 19.4094 06.15.2017-03:00:00 19.3994 06.15.2017-04:00:00 19.3843 06.15.2017-05:00:00 19.3793 06.15.2017-06:00:00 19.3793 06.15.2017-07:00:00 19.3743 06.15.2017-08:00:00 19.3542 06.15.2017-09:00:00 19.3341 06.15.2017-10:00:00 19.3441 06.15.2017-11:00:00 19.4094 06.15.2017-12:00:00 19.6706 06.15.2017-13:00:00 20.2230 06.15.2017-14:00:00 20.9260 06.15.2017-15:00:00 21.5538 06.15.2017-16:00:00 22.2869 06.15.2017-17:00:00 22.7841 06.15.2017-18:00:00 23.2009 06.15.2017-19:00:00 23.4470 06.15.2017-20:00:00 23.7483 06.15.2017-21:00:00 23.8990 06.15.2017-22:00:00 24.0145 06.15.2017-23:00:00 24.2153 06.16.2017-00:00:00 24.3559 06.16.2017-01:00:00 24.4062 06.16.2017-02:00:00 24.4212 06.16.2017-03:00:00 24.4614 06.16.2017-04:00:00 24.4966 06.16.2017-05:00:00 24.5217 06.16.2017-06:00:00 24.5669 06.16.2017-07:00:00 24.6221 06.16.2017-08:00:00 24.6874 06.16.2017-09:00:00 24.7025 06.16.2017-10:00:00 24.7225 06.16.2017-11:00:00 24.7477 06.16.2017-12:00:00 24.7677 06.16.2017-13:00:00 24.7527 06.16.2017-14:00:00 24.7728 06.16.2017-15:00:00 24.7928 06.16.2017-16:00:00 24.8180 06.16.2017-17:00:00 24.8079 06.16.2017-18:00:00 24.8029 06.16.2017-19:00:00 24.7979 06.16.2017-20:00:00 24.8079 06.16.2017-21:00:00 24.8129 06.16.2017-22:00:00 24.8280 06.16.2017-23:00:00 24.8330 06.17.2017-00:00:00 24.8280 06.17.2017-01:00:00 24.8280 06.17.2017-02:00:00 24.8180 06.17.2017-03:00:00 24.8129 06.17.2017-04:00:00 24.8079 06.17.2017-05:00:00 24.8079 06.17.2017-06:00:00 24.8129 06.17.2017-07:00:00 24.8180 06.17.2017-08:00:00 24.8129 06.17.2017-09:00:00 24.8180 06.17.2017-10:00:00 24.8029 06.17.2017-11:00:00 24.8079 06.17.2017-12:00:00 24.8029 06.17.2017-13:00:00 24.7928 06.17.2017-14:00:00 24.7878 06.17.2017-15:00:00 24.7728 06.17.2017-16:00:00 24.7627 06.17.2017-17:00:00 24.7627 06.17.2017-18:00:00 24.7677 06.17.2017-19:00:00 24.7677 06.17.2017-20:00:00 24.7677 06.17.2017-21:00:00 24.7627 06.17.2017-22:00:00 24.7627 06.17.2017-23:00:00 24.7527 06.18.2017-00:00:00 24.7477 06.18.2017-01:00:00 24.7376 06.18.2017-02:00:00 24.7276 06.18.2017-03:00:00 24.7125 06.18.2017-04:00:00 24.7025 06.18.2017-05:00:00 24.6924 06.18.2017-06:00:00 24.7025 06.18.2017-07:00:00 24.6974 06.18.2017-08:00:00 24.6824 06.18.2017-09:00:00 24.6874 06.18.2017-10:00:00 24.6874 06.18.2017-11:00:00 24.6924 06.18.2017-12:00:00 24.6924 06.18.2017-13:00:00 24.6773 06.18.2017-14:00:00 24.6673 06.18.2017-15:00:00 24.6573 06.18.2017-16:00:00 24.6372 06.18.2017-17:00:00 24.6171 06.18.2017-18:00:00 24.6121 06.18.2017-19:00:00 24.5870 06.18.2017-20:00:00 24.5819 06.18.2017-21:00:00 24.5719 06.18.2017-22:00:00 24.5669 06.18.2017-23:00:00 24.5669 06.19.2017-00:00:00 24.5618 06.19.2017-01:00:00 24.5468 06.19.2017-02:00:00 24.5418 06.19.2017-03:00:00 24.5267 06.19.2017-04:00:00 24.5166 06.19.2017-05:00:00 24.4966 06.19.2017-06:00:00 24.4815 06.19.2017-07:00:00 24.4715 06.19.2017-08:00:00 24.4413 06.19.2017-09:00:00 24.4062 06.19.2017-10:00:00 24.3861 06.19.2017-11:00:00 24.3660 06.19.2017-12:00:00 24.3660 06.19.2017-13:00:00 24.3509 06.19.2017-14:00:00 24.3258 06.19.2017-15:00:00 24.2957 06.19.2017-16:00:00 24.2756 06.19.2017-17:00:00 24.2455 06.19.2017-18:00:00 24.2254 06.19.2017-19:00:00 24.1952 06.19.2017-20:00:00 24.1852 06.19.2017-21:00:00 24.1701 06.19.2017-22:00:00 24.1551 06.19.2017-23:00:00 24.1300 06.20.2017-00:00:00 24.1099 06.20.2017-01:00:00 24.1099 06.20.2017-02:00:00 24.0647 06.20.2017-03:00:00 24.0546 06.20.2017-04:00:00 24.0446 06.20.2017-05:00:00 24.0295 06.20.2017-06:00:00 24.0195 06.20.2017-07:00:00 24.0044 06.20.2017-08:00:00 23.9894 06.20.2017-09:00:00 23.9843 06.20.2017-10:00:00 23.9693 06.20.2017-11:00:00 23.9492 06.20.2017-12:00:00 23.9291 06.20.2017-13:00:00 23.9190 06.20.2017-14:00:00 23.8939 06.20.2017-15:00:00 23.8889 06.20.2017-16:00:00 23.8789 06.20.2017-17:00:00 23.8588 06.20.2017-18:00:00 23.8437 06.20.2017-19:00:00 23.8236 06.20.2017-20:00:00 23.8086 06.20.2017-21:00:00 23.7985 06.20.2017-22:00:00 23.7935 06.20.2017-23:00:00 23.7583 06.21.2017-00:00:00 23.7483 06.21.2017-01:00:00 23.7282 06.21.2017-02:00:00 23.7132 06.21.2017-03:00:00 23.6830 06.21.2017-04:00:00 23.6579 06.21.2017-05:00:00 23.6328 06.21.2017-06:00:00 23.6027 06.21.2017-07:00:00 23.5725 06.21.2017-08:00:00 23.5474 06.21.2017-09:00:00 23.4872 06.21.2017-10:00:00 23.4671 06.21.2017-11:00:00 23.4219 06.21.2017-12:00:00 23.4018 06.21.2017-13:00:00 23.3918 06.21.2017-14:00:00 23.3717 06.21.2017-15:00:00 23.3616 06.21.2017-16:00:00 23.3566 06.21.2017-17:00:00 23.3114 06.21.2017-18:00:00 23.2763 06.21.2017-19:00:00 23.2612 06.21.2017-20:00:00 23.2461 06.21.2017-21:00:00 23.2411 06.21.2017-22:00:00 23.2311 06.21.2017-23:00:00 23.2210 06.22.2017-00:00:00 23.2009 06.22.2017-01:00:00 23.1859 06.22.2017-02:00:00 23.1708 06.22.2017-03:00:00 23.1507 06.22.2017-04:00:00 23.1356 06.22.2017-05:00:00 23.1156 06.22.2017-06:00:00 23.0854 06.22.2017-07:00:00 23.0653 06.22.2017-08:00:00 23.0201 06.22.2017-09:00:00 22.9850 06.22.2017-10:00:00 22.9800 06.22.2017-11:00:00 22.9699 06.22.2017-12:00:00 22.9498 06.22.2017-13:00:00 22.9147 06.22.2017-14:00:00 22.8896 06.22.2017-15:00:00 22.8544 06.22.2017-16:00:00 22.8293 06.22.2017-17:00:00 22.7841 06.22.2017-18:00:00 22.7490 06.22.2017-19:00:00 22.7088 06.22.2017-20:00:00 22.6987 06.22.2017-21:00:00 22.6837 06.22.2017-22:00:00 22.6686 06.22.2017-23:00:00 22.6586 06.23.2017-00:00:00 22.6435 06.23.2017-01:00:00 22.6335 06.23.2017-02:00:00 22.6134 06.23.2017-03:00:00 22.5832 06.23.2017-04:00:00 22.5732 06.23.2017-05:00:00 22.5431 06.23.2017-06:00:00 22.5079 06.23.2017-07:00:00 22.4728 06.23.2017-08:00:00 22.4426 06.23.2017-09:00:00 22.4175 06.23.2017-10:00:00 22.3874 06.23.2017-11:00:00 22.3874 06.23.2017-12:00:00 22.3472 06.23.2017-13:00:00 22.3221 06.23.2017-14:00:00 22.2869 06.23.2017-15:00:00 22.2669 06.23.2017-16:00:00 22.2166 06.23.2017-17:00:00 22.1865 06.23.2017-18:00:00 22.1514 06.23.2017-19:00:00 22.1514 06.23.2017-20:00:00 22.1262 06.23.2017-21:00:00 22.0861 06.23.2017-22:00:00 22.0710 06.23.2017-23:00:00 22.0610 06.24.2017-00:00:00 22.0559 06.24.2017-01:00:00 22.0409 06.24.2017-02:00:00 22.0158 06.24.2017-03:00:00 22.0057 06.24.2017-04:00:00 21.9856 06.24.2017-05:00:00 21.9605 06.24.2017-06:00:00 21.9555 06.24.2017-07:00:00 21.9304 06.24.2017-08:00:00 21.8902 06.24.2017-09:00:00 21.8601 06.24.2017-10:00:00 21.8249 06.24.2017-11:00:00 21.8049 06.24.2017-12:00:00 21.7797 06.24.2017-13:00:00 21.7597 06.24.2017-14:00:00 21.7496 06.24.2017-15:00:00 21.7345 06.24.2017-16:00:00 21.7295 06.24.2017-17:00:00 21.7145 06.24.2017-18:00:00 21.6893 06.24.2017-19:00:00 21.6592 06.24.2017-20:00:00 21.6341 06.24.2017-21:00:00 21.6090 06.24.2017-22:00:00 21.5939 06.24.2017-23:00:00 21.5789 06.25.2017-00:00:00 21.5437 06.25.2017-01:00:00 21.5186 06.25.2017-02:00:00 21.5086 06.25.2017-03:00:00 21.5086 06.25.2017-04:00:00 21.4935 06.25.2017-05:00:00 21.4533 06.25.2017-06:00:00 21.4332 06.25.2017-07:00:00 21.3981 06.25.2017-08:00:00 21.3830 06.25.2017-09:00:00 21.3579 06.25.2017-10:00:00 21.3479 06.25.2017-11:00:00 21.3328 06.25.2017-12:00:00 21.3177 06.25.2017-13:00:00 21.3127 06.25.2017-14:00:00 21.2926 06.25.2017-15:00:00 21.2725 06.25.2017-16:00:00 21.2474 06.25.2017-17:00:00 21.2424 06.25.2017-18:00:00 21.2324 06.25.2017-19:00:00 21.1922 06.25.2017-20:00:00 21.1821 06.25.2017-21:00:00 21.1621 06.25.2017-22:00:00 21.1470 06.25.2017-23:00:00 21.1319 06.26.2017-00:00:00 21.1118 06.26.2017-01:00:00 21.0867 06.26.2017-02:00:00 21.0767 06.26.2017-03:00:00 21.0616 06.26.2017-04:00:00 21.0516 06.26.2017-05:00:00 21.0265 06.26.2017-06:00:00 21.0064 06.26.2017-07:00:00 20.9913 06.26.2017-08:00:00 20.9612 06.26.2017-09:00:00 20.9310 06.26.2017-10:00:00 20.8909 06.26.2017-11:00:00 20.8557 06.26.2017-12:00:00 20.8206 06.26.2017-13:00:00 20.7804 06.26.2017-14:00:00 20.7503 06.26.2017-15:00:00 20.7201 06.26.2017-16:00:00 20.6900 06.26.2017-17:00:00 20.6749 06.26.2017-18:00:00 20.6548 06.26.2017-19:00:00 20.6348 06.26.2017-20:00:00 20.6297 06.26.2017-21:00:00 20.6097 06.26.2017-22:00:00 20.6097 06.26.2017-23:00:00 20.5946 06.27.2017-00:00:00 20.5795 06.27.2017-01:00:00 20.5745 06.27.2017-02:00:00 20.5544 06.27.2017-03:00:00 20.5393 06.27.2017-04:00:00 20.5243 06.27.2017-05:00:00 20.5142 06.27.2017-06:00:00 20.4992 06.27.2017-07:00:00 20.4891 06.27.2017-08:00:00 20.4690 06.27.2017-09:00:00 20.4289 06.27.2017-10:00:00 20.3837 06.27.2017-11:00:00 20.3284 06.27.2017-12:00:00 20.2531 06.27.2017-13:00:00 20.1928 06.27.2017-14:00:00 20.1627 06.27.2017-15:00:00 20.1527 06.27.2017-16:00:00 20.1075 06.27.2017-17:00:00 20.0924 06.27.2017-18:00:00 20.0673 06.27.2017-19:00:00 20.0372 06.27.2017-20:00:00 20.0070 06.27.2017-21:00:00 19.9920 06.27.2017-22:00:00 19.9869 06.27.2017-23:00:00 19.9719 06.28.2017-00:00:00 19.9468 06.28.2017-01:00:00 19.9367 06.28.2017-02:00:00 19.9317 06.28.2017-03:00:00 19.9217 06.28.2017-04:00:00 19.9116 06.28.2017-05:00:00 19.8714 06.28.2017-06:00:00 19.8564 06.28.2017-07:00:00 19.8413 06.28.2017-08:00:00 19.8162 06.28.2017-09:00:00 19.7660 06.28.2017-10:00:00 19.7208 06.28.2017-11:00:00 19.6655 06.28.2017-12:00:00 19.6153 06.28.2017-13:00:00 19.5952 06.28.2017-14:00:00 19.5450 06.28.2017-15:00:00 19.4948 06.28.2017-16:00:00 19.4597 06.28.2017-17:00:00 19.4245 06.28.2017-18:00:00 19.3944 06.28.2017-19:00:00 19.3743 06.28.2017-20:00:00 19.3492 06.28.2017-21:00:00 19.3341 06.28.2017-22:00:00 19.3291 06.28.2017-23:00:00 19.3190 06.29.2017-00:00:00 19.2889 06.29.2017-01:00:00 19.2789 06.29.2017-02:00:00 19.2638 06.29.2017-03:00:00 19.2337 06.29.2017-04:00:00 19.2236 06.29.2017-05:00:00 19.1935 06.29.2017-06:00:00 19.1935 06.29.2017-07:00:00 19.1433 06.29.2017-08:00:00 19.1182 06.29.2017-09:00:00 19.0780 06.29.2017-10:00:00 19.0378 06.29.2017-11:00:00 18.9976 06.29.2017-12:00:00 18.9725 06.29.2017-13:00:00 18.9072 06.29.2017-14:00:00 18.8671 06.29.2017-15:00:00 18.8169 06.29.2017-16:00:00 18.7917 06.29.2017-17:00:00 18.7666 06.29.2017-18:00:00 18.7415 06.29.2017-19:00:00 18.7214 06.29.2017-20:00:00 18.7064 06.29.2017-21:00:00 18.7014 06.29.2017-22:00:00 18.6813 06.29.2017-23:00:00 18.6562 06.30.2017-00:00:00 18.6511 06.30.2017-01:00:00 18.6361 06.30.2017-02:00:00 18.6310 06.30.2017-03:00:00 18.6210 06.30.2017-04:00:00 18.6009 06.30.2017-05:00:00 18.5507 06.30.2017-06:00:00 18.5105 06.30.2017-07:00:00 18.4955 06.30.2017-08:00:00 18.4452 06.30.2017-09:00:00 18.3900 06.30.2017-10:00:00 18.3498 06.30.2017-11:00:00 18.2996 06.30.2017-12:00:00 18.2845 06.30.2017-13:00:00 18.2393 06.30.2017-14:00:00 18.2293 06.30.2017-15:00:00 18.1841 06.30.2017-16:00:00 18.1439 06.30.2017-17:00:00 18.1188 06.30.2017-18:00:00 18.0937 06.30.2017-19:00:00 18.0535 06.30.2017-20:00:00 18.0435 06.30.2017-21:00:00 18.0033 06.30.2017-22:00:00 17.9983 06.30.2017-23:00:00 17.9882 07.01.2017-00:00:00 17.9682 07.01.2017-01:00:00 17.9581 07.01.2017-02:00:00 17.9531 07.01.2017-03:00:00 17.9431 07.01.2017-04:00:00 17.9431 07.01.2017-05:00:00 17.9280 07.01.2017-06:00:00 17.9230 07.01.2017-07:00:00 17.9029 07.01.2017-08:00:00 17.8627 07.01.2017-09:00:00 17.8275 07.01.2017-10:00:00 17.8075 07.01.2017-11:00:00 17.7723 07.01.2017-12:00:00 17.7472 07.01.2017-13:00:00 17.7120 07.01.2017-14:00:00 17.6719 07.01.2017-15:00:00 17.6367 07.01.2017-16:00:00 17.6317 07.01.2017-17:00:00 17.6116 07.01.2017-18:00:00 17.5865 07.01.2017-19:00:00 17.5865 07.01.2017-20:00:00 17.5815 07.01.2017-21:00:00 17.5714 07.01.2017-22:00:00 17.5614 07.01.2017-23:00:00 17.5513 07.02.2017-00:00:00 17.5513 07.02.2017-01:00:00 17.5463 07.02.2017-02:00:00 17.5262 07.02.2017-03:00:00 17.5212 07.02.2017-04:00:00 17.5112 07.02.2017-05:00:00 17.5112 07.02.2017-06:00:00 17.4911 07.02.2017-07:00:00 17.4559 07.02.2017-08:00:00 17.4057 07.02.2017-09:00:00 17.3906 07.02.2017-10:00:00 17.3404 07.02.2017-11:00:00 17.3203 07.02.2017-12:00:00 17.2952 07.02.2017-13:00:00 17.2651 07.02.2017-14:00:00 17.2249 07.02.2017-15:00:00 17.1898 07.02.2017-16:00:00 17.1647 07.02.2017-17:00:00 17.1396 07.02.2017-18:00:00 17.1345 07.02.2017-19:00:00 17.1295 07.02.2017-20:00:00 17.1144 07.02.2017-21:00:00 17.1094 07.02.2017-22:00:00 17.0994 07.02.2017-23:00:00 17.0843 07.03.2017-00:00:00 17.0793 07.03.2017-01:00:00 17.0743 07.03.2017-02:00:00 17.0743 07.03.2017-03:00:00 17.0642 07.03.2017-04:00:00 17.0642 07.03.2017-05:00:00 17.0642 07.03.2017-06:00:00 17.0542 07.03.2017-07:00:00 17.0441 07.03.2017-08:00:00 17.0241 07.03.2017-09:00:00 16.9989 07.03.2017-10:00:00 16.9738 07.03.2017-11:00:00 16.9537 07.03.2017-12:00:00 16.9337 07.03.2017-13:00:00 16.9186 07.03.2017-14:00:00 16.8885 07.03.2017-15:00:00 16.8684 07.03.2017-16:00:00 16.8483 07.03.2017-17:00:00 16.8282 07.03.2017-18:00:00 16.8031 07.03.2017-19:00:00 16.7981 07.03.2017-20:00:00 16.7880 07.03.2017-21:00:00 16.7730 07.03.2017-22:00:00 16.7629 07.03.2017-23:00:00 16.7579 07.04.2017-00:00:00 16.7629 07.04.2017-01:00:00 16.7629 07.04.2017-02:00:00 16.7529 07.04.2017-03:00:00 16.7479 07.04.2017-04:00:00 16.7378 07.04.2017-05:00:00 16.7378 07.04.2017-06:00:00 16.7278 07.04.2017-07:00:00 16.7177 07.04.2017-08:00:00 16.6826 07.04.2017-09:00:00 16.6775 07.04.2017-10:00:00 16.6524 07.04.2017-11:00:00 16.6123 07.04.2017-12:00:00 16.5520 07.04.2017-13:00:00 16.5219 07.04.2017-14:00:00 16.4867 07.04.2017-15:00:00 16.4465 07.04.2017-16:00:00 16.4214 07.04.2017-17:00:00 16.3963 07.04.2017-18:00:00 16.3561 07.04.2017-19:00:00 16.3511 07.04.2017-20:00:00 16.3461 07.04.2017-21:00:00 16.3310 07.04.2017-22:00:00 16.3160 07.04.2017-23:00:00 16.3110 07.05.2017-00:00:00 16.3009 07.05.2017-01:00:00 16.2858 07.05.2017-02:00:00 16.2658 07.05.2017-03:00:00 16.2607 07.05.2017-04:00:00 16.2406 07.05.2017-05:00:00 16.2306 07.05.2017-06:00:00 16.2005 07.05.2017-07:00:00 16.1553 07.05.2017-08:00:00 16.1201 07.05.2017-09:00:00 16.1101 07.05.2017-10:00:00 16.0950 07.05.2017-11:00:00 16.0548 07.05.2017-12:00:00 15.9946 07.05.2017-13:00:00 15.9644 07.05.2017-14:00:00 15.9243 07.05.2017-15:00:00 15.8992 07.05.2017-16:00:00 15.8791 07.05.2017-17:00:00 15.8489 07.05.2017-18:00:00 15.8188 07.05.2017-19:00:00 15.7937 07.05.2017-20:00:00 15.7887 07.05.2017-21:00:00 15.7887 07.05.2017-22:00:00 15.7686 07.05.2017-23:00:00 15.7686 07.06.2017-00:00:00 15.7535 07.06.2017-01:00:00 15.7485 07.06.2017-02:00:00 15.7435 07.06.2017-03:00:00 15.7334 07.06.2017-04:00:00 15.7134 07.06.2017-05:00:00 15.7134 07.06.2017-06:00:00 15.7083 07.06.2017-07:00:00 15.6882 07.06.2017-08:00:00 15.6682 07.06.2017-09:00:00 15.6079 07.06.2017-10:00:00 15.5778 07.06.2017-11:00:00 15.5476 07.06.2017-12:00:00 15.5125 07.06.2017-13:00:00 15.4773 07.06.2017-14:00:00 15.4372 07.06.2017-15:00:00 15.4221 07.06.2017-16:00:00 15.3869 07.06.2017-17:00:00 15.3618 07.06.2017-18:00:00 15.3216 07.06.2017-19:00:00 15.2915 07.06.2017-20:00:00 15.2865 07.06.2017-21:00:00 15.2765 07.06.2017-22:00:00 15.2564 07.06.2017-23:00:00 15.2413 07.07.2017-00:00:00 15.2363 07.07.2017-01:00:00 15.2313 07.07.2017-02:00:00 15.2212 07.07.2017-03:00:00 15.2162 07.07.2017-04:00:00 15.2112 07.07.2017-05:00:00 15.2061 07.07.2017-06:00:00 15.1961 07.07.2017-07:00:00 15.1961 07.07.2017-08:00:00 15.1810 07.07.2017-09:00:00 15.1609 07.07.2017-10:00:00 15.1208 07.07.2017-11:00:00 15.0856 07.07.2017-12:00:00 15.0505 07.07.2017-13:00:00 15.0153 07.07.2017-14:00:00 14.9500 07.07.2017-15:00:00 14.9149 07.07.2017-16:00:00 14.8847 07.07.2017-17:00:00 14.8647 07.07.2017-18:00:00 14.8396 07.07.2017-19:00:00 14.8195 07.07.2017-20:00:00 14.7994 07.07.2017-21:00:00 14.7944 07.07.2017-22:00:00 14.7793 07.07.2017-23:00:00 14.7743 07.08.2017-00:00:00 14.7642 07.08.2017-01:00:00 14.7391 07.08.2017-02:00:00 14.7341 07.08.2017-03:00:00 14.7341 07.08.2017-04:00:00 14.7291 07.08.2017-05:00:00 14.7240 07.08.2017-06:00:00 14.6989 07.08.2017-07:00:00 14.6939 07.08.2017-08:00:00 14.6738 07.08.2017-09:00:00 14.6136 07.08.2017-10:00:00 14.5985 07.08.2017-11:00:00 14.5734 07.08.2017-12:00:00 14.5533 07.08.2017-13:00:00 14.5433 07.08.2017-14:00:00 14.5182 07.08.2017-15:00:00 14.4730 07.08.2017-16:00:00 14.4629 07.08.2017-17:00:00 14.4177 07.08.2017-18:00:00 14.4077 07.08.2017-19:00:00 14.3775 07.08.2017-20:00:00 14.3625 07.08.2017-21:00:00 14.3524 07.08.2017-22:00:00 14.3524 07.08.2017-23:00:00 14.3374 07.09.2017-00:00:00 14.3223 07.09.2017-01:00:00 14.2922 07.09.2017-02:00:00 14.2871 07.09.2017-03:00:00 14.2771 07.09.2017-04:00:00 14.2671 07.09.2017-05:00:00 14.2520 07.09.2017-06:00:00 14.2369 07.09.2017-07:00:00 14.2269 07.09.2017-08:00:00 14.2068 07.09.2017-09:00:00 14.1917 07.09.2017-10:00:00 14.1516 07.09.2017-11:00:00 14.1114 07.09.2017-12:00:00 14.0662 07.09.2017-13:00:00 14.0310 07.09.2017-14:00:00 13.9858 07.09.2017-15:00:00 13.9607 07.09.2017-16:00:00 13.9356 07.09.2017-17:00:00 13.9055 07.09.2017-18:00:00 13.8904 07.09.2017-19:00:00 13.8854 07.09.2017-20:00:00 13.8854 07.09.2017-21:00:00 13.8703 07.09.2017-22:00:00 13.8502 07.09.2017-23:00:00 13.8452 07.10.2017-00:00:00 13.8302 07.10.2017-01:00:00 13.8251 07.10.2017-02:00:00 13.8251 07.10.2017-03:00:00 13.8251 07.10.2017-04:00:00 13.8251 07.10.2017-05:00:00 13.8201 07.10.2017-06:00:00 13.8101 07.10.2017-07:00:00 13.7900 07.10.2017-08:00:00 13.7699 07.10.2017-09:00:00 13.7096 07.10.2017-10:00:00 13.6644 07.10.2017-11:00:00 13.6444 07.10.2017-12:00:00 13.6092 07.10.2017-13:00:00 13.5740 07.10.2017-14:00:00 13.5389 07.10.2017-15:00:00 13.5188 07.10.2017-16:00:00 13.4987 07.10.2017-17:00:00 13.4686 07.10.2017-18:00:00 13.4234 07.10.2017-19:00:00 13.4083 07.10.2017-20:00:00 13.3983 07.10.2017-21:00:00 13.3933 07.10.2017-22:00:00 13.3933 07.10.2017-23:00:00 13.3882 07.11.2017-00:00:00 13.3782 07.11.2017-01:00:00 13.3782 07.11.2017-02:00:00 13.3732 07.11.2017-03:00:00 13.3631 07.11.2017-04:00:00 13.3631 07.11.2017-05:00:00 13.3631 07.11.2017-06:00:00 13.3581 07.11.2017-07:00:00 13.3531 07.11.2017-08:00:00 13.3380 07.11.2017-09:00:00 13.3230 07.11.2017-10:00:00 13.2928 07.11.2017-11:00:00 13.2476 07.11.2017-12:00:00 13.2125 07.11.2017-13:00:00 13.1924 07.11.2017-14:00:00 13.1673 07.11.2017-15:00:00 13.1472 07.11.2017-16:00:00 13.1221 07.11.2017-17:00:00 13.1070 07.11.2017-18:00:00 13.0920 07.11.2017-19:00:00 13.0568 07.11.2017-20:00:00 13.0618 07.11.2017-21:00:00 13.0518 07.11.2017-22:00:00 13.0518 07.11.2017-23:00:00 13.0367 07.12.2017-00:00:00 13.0367 07.12.2017-01:00:00 13.0367 07.12.2017-02:00:00 13.0317 07.12.2017-03:00:00 13.0267 07.12.2017-04:00:00 13.0216 07.12.2017-05:00:00 13.0216 07.12.2017-06:00:00 13.0166 07.12.2017-07:00:00 13.0016 07.12.2017-08:00:00 12.9614 07.12.2017-09:00:00 12.9313 07.12.2017-10:00:00 12.9162 07.12.2017-11:00:00 12.8810 07.12.2017-12:00:00 12.8559 07.12.2017-13:00:00 12.8157 07.12.2017-14:00:00 12.8007 07.12.2017-15:00:00 12.7906 07.12.2017-16:00:00 12.7706 07.12.2017-17:00:00 12.7354 07.12.2017-18:00:00 12.7002 07.12.2017-19:00:00 12.6802 07.12.2017-20:00:00 12.6701 07.12.2017-21:00:00 12.6601 07.12.2017-22:00:00 12.6550 07.12.2017-23:00:00 12.6500 07.13.2017-00:00:00 12.6350 07.13.2017-01:00:00 12.6350 07.13.2017-02:00:00 12.6299 07.13.2017-03:00:00 12.6199 07.13.2017-04:00:00 12.6149 07.13.2017-05:00:00 12.5998 07.13.2017-06:00:00 12.5948 07.13.2017-07:00:00 12.5847 07.13.2017-08:00:00 12.5697 07.13.2017-09:00:00 12.5446 07.13.2017-10:00:00 12.4994 07.13.2017-11:00:00 12.4793 07.13.2017-12:00:00 12.4492 07.13.2017-13:00:00 12.3939 07.13.2017-14:00:00 12.3487 07.13.2017-15:00:00 12.3236 07.13.2017-16:00:00 12.3085 07.13.2017-17:00:00 12.2935 07.13.2017-18:00:00 12.2684 07.13.2017-19:00:00 12.2684 07.13.2017-20:00:00 12.2583 07.13.2017-21:00:00 12.2583 07.13.2017-22:00:00 12.2533 07.13.2017-23:00:00 12.2583 07.14.2017-00:00:00 12.2583 07.14.2017-01:00:00 12.2533 07.14.2017-02:00:00 12.2483 07.14.2017-03:00:00 12.2382 07.14.2017-04:00:00 12.2332 07.14.2017-05:00:00 12.2232 07.14.2017-06:00:00 12.2081 07.14.2017-07:00:00 12.1830 07.14.2017-08:00:00 12.1629 07.14.2017-09:00:00 12.1428 07.14.2017-10:00:00 12.1227 07.14.2017-11:00:00 12.0926 07.14.2017-12:00:00 12.0524 07.14.2017-13:00:00 12.0223 07.14.2017-14:00:00 11.9771 07.14.2017-15:00:00 11.9419 07.14.2017-16:00:00 11.9269 07.14.2017-17:00:00 11.8917 07.14.2017-18:00:00 11.8767 07.14.2017-19:00:00 11.8616 07.14.2017-20:00:00 11.8616 07.14.2017-21:00:00 11.8516 07.14.2017-22:00:00 11.8516 07.14.2017-23:00:00 11.8566 07.15.2017-00:00:00 11.8616 07.15.2017-01:00:00 11.8666 07.15.2017-02:00:00 11.8616 07.15.2017-03:00:00 11.8566 07.15.2017-04:00:00 11.8465 07.15.2017-05:00:00 11.8465 07.15.2017-06:00:00 11.8415 07.15.2017-07:00:00 11.8264 07.15.2017-08:00:00 11.8064 07.15.2017-09:00:00 11.7712 07.15.2017-10:00:00 11.7260 07.15.2017-11:00:00 11.7109 07.15.2017-12:00:00 11.6858 07.15.2017-13:00:00 11.6356 07.15.2017-14:00:00 11.6105 07.15.2017-15:00:00 11.5954 07.15.2017-16:00:00 11.5904 07.15.2017-17:00:00 11.5603 07.15.2017-18:00:00 11.5402 07.15.2017-19:00:00 11.5302 07.15.2017-20:00:00 11.5251 07.15.2017-21:00:00 11.5201 07.15.2017-22:00:00 11.5201 07.15.2017-23:00:00 11.5201 07.16.2017-00:00:00 11.5101 07.16.2017-01:00:00 11.5050 07.16.2017-02:00:00 11.5050 07.16.2017-03:00:00 11.5101 07.16.2017-04:00:00 11.5151 07.16.2017-05:00:00 11.5151 07.16.2017-06:00:00 11.5151 07.16.2017-07:00:00 11.4950 07.16.2017-08:00:00 11.4799 07.16.2017-09:00:00 11.4749 07.16.2017-10:00:00 11.4649 07.16.2017-11:00:00 11.4548 07.16.2017-12:00:00 11.4398 07.16.2017-13:00:00 11.4046 07.16.2017-14:00:00 11.3946 07.16.2017-15:00:00 11.3745 07.16.2017-16:00:00 11.3644 07.16.2017-17:00:00 11.3494 07.16.2017-18:00:00 11.3293 07.16.2017-19:00:00 11.3343 07.16.2017-20:00:00 11.3243 07.16.2017-21:00:00 11.3192 07.16.2017-22:00:00 11.3243 07.16.2017-23:00:00 11.3192 07.17.2017-00:00:00 11.3192 07.17.2017-01:00:00 11.3192 07.17.2017-02:00:00 11.3142 07.17.2017-03:00:00 11.3142 07.17.2017-04:00:00 11.3092 07.17.2017-05:00:00 11.2992 07.17.2017-06:00:00 11.2841 07.17.2017-07:00:00 11.2740 07.17.2017-08:00:00 11.2640 07.17.2017-09:00:00 11.2439 07.17.2017-10:00:00 11.2138 07.17.2017-11:00:00 11.1836 07.17.2017-12:00:00 11.1585 07.17.2017-13:00:00 11.1334 07.17.2017-14:00:00 11.1083 07.17.2017-15:00:00 11.0832 07.17.2017-16:00:00 11.0531 07.17.2017-17:00:00 11.0129 07.17.2017-18:00:00 11.0029 07.17.2017-19:00:00 10.9978 07.17.2017-20:00:00 10.9928 07.17.2017-21:00:00 10.9878 07.17.2017-22:00:00 10.9878 07.17.2017-23:00:00 10.9828 07.18.2017-00:00:00 10.9878 07.18.2017-01:00:00 10.9878 07.18.2017-02:00:00 10.9828 07.18.2017-03:00:00 10.9727 07.18.2017-04:00:00 10.9627 07.18.2017-05:00:00 10.9577 07.18.2017-06:00:00 10.9326 07.18.2017-07:00:00 10.9125 07.18.2017-08:00:00 10.9024 07.18.2017-09:00:00 10.8723 07.18.2017-10:00:00 10.8422 07.18.2017-11:00:00 10.8020 07.18.2017-12:00:00 10.7819 07.18.2017-13:00:00 10.7668 07.18.2017-14:00:00 10.7467 07.18.2017-15:00:00 10.7317 07.18.2017-16:00:00 10.7116 07.18.2017-17:00:00 10.6965 07.18.2017-18:00:00 10.6865 07.18.2017-19:00:00 10.6614 07.18.2017-20:00:00 10.6664 07.18.2017-21:00:00 10.6614 07.18.2017-22:00:00 10.6513 07.18.2017-23:00:00 10.6564 07.19.2017-00:00:00 10.6513 07.19.2017-01:00:00 10.6463 07.19.2017-02:00:00 10.6463 07.19.2017-03:00:00 10.6463 07.19.2017-04:00:00 10.6363 07.19.2017-05:00:00 10.6363 07.19.2017-06:00:00 10.6212 07.19.2017-07:00:00 10.6011 07.19.2017-08:00:00 10.6011 07.19.2017-09:00:00 10.5810 07.19.2017-10:00:00 10.5609 07.19.2017-11:00:00 10.5409 07.19.2017-12:00:00 10.5208 07.19.2017-13:00:00 10.4906 07.19.2017-14:00:00 10.4756 07.19.2017-15:00:00 10.4655 07.19.2017-16:00:00 10.4605 07.19.2017-17:00:00 10.4555 07.19.2017-18:00:00 10.4454 07.19.2017-19:00:00 10.4254 07.19.2017-20:00:00 10.4254 07.19.2017-21:00:00 10.4203 07.19.2017-22:00:00 10.4254 07.19.2017-23:00:00 10.4254 07.20.2017-00:00:00 10.4153 07.20.2017-01:00:00 10.4153 07.20.2017-02:00:00 10.4103 07.20.2017-03:00:00 10.4053 07.20.2017-04:00:00 10.4002 07.20.2017-05:00:00 10.4002 07.20.2017-06:00:00 10.4002 07.20.2017-07:00:00 10.3902 07.20.2017-08:00:00 10.3852 07.20.2017-09:00:00 10.3852 07.20.2017-10:00:00 10.3802 07.20.2017-11:00:00 10.3852 07.20.2017-12:00:00 10.3651 07.20.2017-13:00:00 10.3500 07.20.2017-14:00:00 10.3199 07.20.2017-15:00:00 10.3149 07.20.2017-16:00:00 10.2948 07.20.2017-17:00:00 10.2697 07.20.2017-18:00:00 10.2697 07.20.2017-19:00:00 10.2546 07.20.2017-20:00:00 10.2496 07.20.2017-21:00:00 10.2546 07.20.2017-22:00:00 10.2496 07.20.2017-23:00:00 10.2446 07.21.2017-00:00:00 10.2395 07.21.2017-01:00:00 10.2395 07.21.2017-02:00:00 10.2395 07.21.2017-03:00:00 10.2345 07.21.2017-04:00:00 10.2245 07.21.2017-05:00:00 10.2144 07.21.2017-06:00:00 10.2144 07.21.2017-07:00:00 10.1994 07.21.2017-08:00:00 10.1893 07.21.2017-09:00:00 10.1592 07.21.2017-10:00:00 10.1441 07.21.2017-11:00:00 10.1291 07.21.2017-12:00:00 10.0989 07.21.2017-13:00:00 10.0889 07.21.2017-14:00:00 10.0788 07.21.2017-15:00:00 10.0638 07.21.2017-16:00:00 10.0487 07.21.2017-17:00:00 10.0186 07.21.2017-18:00:00 9.9985 07.21.2017-19:00:00 9.9784 07.21.2017-20:00:00 9.9784 07.21.2017-21:00:00 9.9784 07.21.2017-22:00:00 9.9784 07.21.2017-23:00:00 9.9784 07.22.2017-00:00:00 9.9784 07.22.2017-01:00:00 9.9784 07.22.2017-02:00:00 9.9784 07.22.2017-03:00:00 9.9734 07.22.2017-04:00:00 9.9734 07.22.2017-05:00:00 9.9583 07.22.2017-06:00:00 9.9483 07.22.2017-07:00:00 9.9332 07.22.2017-08:00:00 9.9131 07.22.2017-09:00:00 9.9031 07.22.2017-10:00:00 9.8930 07.22.2017-11:00:00 9.8729 07.22.2017-12:00:00 9.8478 07.22.2017-13:00:00 9.8227 07.22.2017-14:00:00 9.8026 07.22.2017-15:00:00 9.7826 07.22.2017-16:00:00 9.7625 07.22.2017-17:00:00 9.7424 07.22.2017-18:00:00 9.7424 07.22.2017-19:00:00 9.7323 07.22.2017-20:00:00 9.7323 07.22.2017-21:00:00 9.7323 07.22.2017-22:00:00 9.7273 07.22.2017-23:00:00 9.7323 07.23.2017-00:00:00 9.7273 07.23.2017-01:00:00 9.7273 07.23.2017-02:00:00 9.7273 07.23.2017-03:00:00 9.7323 07.23.2017-04:00:00 9.7323 07.23.2017-05:00:00 9.7173 07.23.2017-06:00:00 9.7122 07.23.2017-07:00:00 9.6972 07.23.2017-08:00:00 9.6871 07.23.2017-09:00:00 9.6620 07.23.2017-10:00:00 9.6419 07.23.2017-11:00:00 9.6219 07.23.2017-12:00:00 9.6168 07.23.2017-13:00:00 9.5917 07.23.2017-14:00:00 9.5767 07.23.2017-15:00:00 9.5616 07.23.2017-16:00:00 9.5465 07.23.2017-17:00:00 9.5114 07.23.2017-18:00:00 9.4913 07.23.2017-19:00:00 9.4712 07.23.2017-20:00:00 9.4712 07.23.2017-21:00:00 9.4662 07.23.2017-22:00:00 9.4712 07.23.2017-23:00:00 9.4812 07.24.2017-00:00:00 9.4662 07.24.2017-01:00:00 9.4612 07.24.2017-02:00:00 9.4612 07.24.2017-03:00:00 9.4511 07.24.2017-04:00:00 9.4511 07.24.2017-05:00:00 9.4411 07.24.2017-06:00:00 9.4260 07.24.2017-07:00:00 9.3959 07.24.2017-08:00:00 9.3708 07.24.2017-09:00:00 9.3557 07.24.2017-10:00:00 9.3256 07.24.2017-11:00:00 9.3005 07.24.2017-12:00:00 9.2553 07.24.2017-13:00:00 9.2452 07.24.2017-14:00:00 9.2402 07.24.2017-15:00:00 9.2302 07.24.2017-16:00:00 9.2151 07.24.2017-17:00:00 9.2101 07.24.2017-18:00:00 9.1950 07.24.2017-19:00:00 9.1699 07.24.2017-20:00:00 9.1749 07.24.2017-21:00:00 9.1699 07.24.2017-22:00:00 9.1548 07.24.2017-23:00:00 9.1548 07.25.2017-00:00:00 9.1498 07.25.2017-01:00:00 9.1448 07.25.2017-02:00:00 9.1448 07.25.2017-03:00:00 9.1347 07.25.2017-04:00:00 9.1347 07.25.2017-05:00:00 9.1297 07.25.2017-06:00:00 9.1247 07.25.2017-07:00:00 9.1197 07.25.2017-08:00:00 9.1096 07.25.2017-09:00:00 9.0895 07.25.2017-10:00:00 9.0745 07.25.2017-11:00:00 9.0594 07.25.2017-12:00:00 9.0443 07.25.2017-13:00:00 9.0343 07.25.2017-14:00:00 9.0192 07.25.2017-15:00:00 9.0142 07.25.2017-16:00:00 9.0042 07.25.2017-17:00:00 8.9891 07.25.2017-18:00:00 8.9841 07.25.2017-19:00:00 8.9690 07.25.2017-20:00:00 8.9590 07.25.2017-21:00:00 8.9590 07.25.2017-22:00:00 8.9489 07.25.2017-23:00:00 8.9439 07.26.2017-00:00:00 8.9389 07.26.2017-01:00:00 8.9389 07.26.2017-02:00:00 8.9389 07.26.2017-03:00:00 8.9389 07.26.2017-04:00:00 8.9389 07.26.2017-05:00:00 8.9339 07.26.2017-06:00:00 8.9238 07.26.2017-07:00:00 8.9037 07.26.2017-08:00:00 8.8887 07.26.2017-09:00:00 8.8786 07.26.2017-10:00:00 8.8736 07.26.2017-11:00:00 8.8485 07.26.2017-12:00:00 8.8234 07.26.2017-13:00:00 8.8083 07.26.2017-14:00:00 8.7983 07.26.2017-15:00:00 8.7782 07.26.2017-16:00:00 8.7581 07.26.2017-17:00:00 8.7430 07.26.2017-18:00:00 8.7330 07.26.2017-19:00:00 8.7280 07.26.2017-20:00:00 8.7380 07.26.2017-21:00:00 8.7380 07.26.2017-22:00:00 8.7280 07.26.2017-23:00:00 8.7280 07.27.2017-00:00:00 8.7330 07.27.2017-01:00:00 8.7330 07.27.2017-02:00:00 8.7380 07.27.2017-03:00:00 8.7380 07.27.2017-04:00:00 8.7380 07.27.2017-05:00:00 8.7380 07.27.2017-06:00:00 8.7330 07.27.2017-07:00:00 8.7330 07.27.2017-08:00:00 8.7280 07.27.2017-09:00:00 8.7129 07.27.2017-10:00:00 8.6828 07.27.2017-11:00:00 8.6727 07.27.2017-12:00:00 8.6627 07.27.2017-13:00:00 8.6526 07.27.2017-14:00:00 8.6326 07.27.2017-15:00:00 8.6326 07.27.2017-16:00:00 8.6326 07.27.2017-17:00:00 8.6225 07.27.2017-18:00:00 8.6175 07.27.2017-19:00:00 8.6225 07.27.2017-20:00:00 8.6225 07.27.2017-21:00:00 8.6175 07.27.2017-22:00:00 8.6225 07.27.2017-23:00:00 8.6225 07.28.2017-00:00:00 8.6275 07.28.2017-01:00:00 8.6275 07.28.2017-02:00:00 8.6275 07.28.2017-03:00:00 8.6275 07.28.2017-04:00:00 8.6225 07.28.2017-05:00:00 8.6225 07.28.2017-06:00:00 8.6125 07.28.2017-07:00:00 8.6125 07.28.2017-08:00:00 8.5974 07.28.2017-09:00:00 8.5874 07.28.2017-10:00:00 8.5673 07.28.2017-11:00:00 8.5271 07.28.2017-12:00:00 8.5221 07.28.2017-13:00:00 8.5020 07.28.2017-14:00:00 8.4919 07.28.2017-15:00:00 8.4668 07.28.2017-16:00:00 8.4417 07.28.2017-17:00:00 8.4367 07.28.2017-18:00:00 8.4367 07.28.2017-19:00:00 8.4267 07.28.2017-20:00:00 8.4317 07.28.2017-21:00:00 8.4317 07.28.2017-22:00:00 8.4317 07.28.2017-23:00:00 8.4317 07.29.2017-00:00:00 8.4367 07.29.2017-01:00:00 8.4367 07.29.2017-02:00:00 8.4317 07.29.2017-03:00:00 8.4317 07.29.2017-04:00:00 8.4317 07.29.2017-05:00:00 8.4417 07.29.2017-06:00:00 8.4367 07.29.2017-07:00:00 8.3965 07.29.2017-08:00:00 8.3764 07.29.2017-09:00:00 8.3664 07.29.2017-10:00:00 8.3563 07.29.2017-11:00:00 8.3363 07.29.2017-12:00:00 8.3061 07.29.2017-13:00:00 8.2860 07.29.2017-14:00:00 8.2609 07.29.2017-15:00:00 8.2559 07.29.2017-16:00:00 8.2459 07.29.2017-17:00:00 8.2308 07.29.2017-18:00:00 8.2208 07.29.2017-19:00:00 8.2107 07.29.2017-20:00:00 8.2157 07.29.2017-21:00:00 8.2057 07.29.2017-22:00:00 8.2007 07.29.2017-23:00:00 8.2007 07.30.2017-00:00:00 8.2007 07.30.2017-01:00:00 8.2007 07.30.2017-02:00:00 8.2007 07.30.2017-03:00:00 8.2007 07.30.2017-04:00:00 8.2107 07.30.2017-05:00:00 8.2107 07.30.2017-06:00:00 8.2107 07.30.2017-07:00:00 8.2007 07.30.2017-08:00:00 8.1806 07.30.2017-09:00:00 8.1655 07.30.2017-10:00:00 8.1555 07.30.2017-11:00:00 8.1505 07.30.2017-12:00:00 8.1454 07.30.2017-13:00:00 8.1354 07.30.2017-14:00:00 8.1253 07.30.2017-15:00:00 8.1002 07.30.2017-16:00:00 8.0701 07.30.2017-17:00:00 8.0500 07.30.2017-18:00:00 8.0400 07.30.2017-19:00:00 8.0299 07.30.2017-20:00:00 8.0350 07.30.2017-21:00:00 8.0299 07.30.2017-22:00:00 8.0299 07.30.2017-23:00:00 8.0299 07.31.2017-00:00:00 8.0299 07.31.2017-01:00:00 8.0149 07.31.2017-02:00:00 8.0149 07.31.2017-03:00:00 8.0199 07.31.2017-04:00:00 8.0199 07.31.2017-05:00:00 8.0249 07.31.2017-06:00:00 8.0199 07.31.2017-07:00:00 7.9948 07.31.2017-08:00:00 7.9797 07.31.2017-09:00:00 7.9747 07.31.2017-10:00:00 7.9646 07.31.2017-11:00:00 7.9546 07.31.2017-12:00:00 7.9395 07.31.2017-13:00:00 7.9345 07.31.2017-14:00:00 7.9144 07.31.2017-15:00:00 7.8893 07.31.2017-16:00:00 7.8843 07.31.2017-17:00:00 7.8793 07.31.2017-18:00:00 7.8743 07.31.2017-19:00:00 7.8692 07.31.2017-20:00:00 7.8692 07.31.2017-21:00:00 7.8642 07.31.2017-22:00:00 7.8592 07.31.2017-23:00:00 7.8592 08.01.2017-00:00:00 7.8592 08.01.2017-01:00:00 7.8592 08.01.2017-02:00:00 7.8542 08.01.2017-03:00:00 7.8592 08.01.2017-04:00:00 7.8441 08.01.2017-05:00:00 7.8391 08.01.2017-06:00:00 7.8190 08.01.2017-07:00:00 7.8140 08.01.2017-08:00:00 7.7939 08.01.2017-09:00:00 7.7939 08.01.2017-10:00:00 7.7839 08.01.2017-11:00:00 7.7839 08.01.2017-12:00:00 7.7839 08.01.2017-13:00:00 7.7839 08.01.2017-14:00:00 7.7788 08.01.2017-15:00:00 7.7788 08.01.2017-16:00:00 7.7738 08.01.2017-17:00:00 7.7738 08.01.2017-18:00:00 7.7738 08.01.2017-19:00:00 7.7537 08.01.2017-20:00:00 7.7537 08.01.2017-21:00:00 7.7537 08.01.2017-22:00:00 7.7537 08.01.2017-23:00:00 7.7437 08.02.2017-00:00:00 7.7286 08.02.2017-01:00:00 7.7286 08.02.2017-02:00:00 7.7236 08.02.2017-03:00:00 7.7186 08.02.2017-04:00:00 7.7186 08.02.2017-05:00:00 7.7136 08.02.2017-06:00:00 7.6935 08.02.2017-07:00:00 7.6884 08.02.2017-08:00:00 7.6884 08.02.2017-09:00:00 7.6834 08.02.2017-10:00:00 7.6834 08.02.2017-11:00:00 7.6935 08.02.2017-12:00:00 7.6985 08.02.2017-13:00:00 7.6935 08.02.2017-14:00:00 7.6935 08.02.2017-15:00:00 7.6935 08.02.2017-16:00:00 7.7035 08.02.2017-17:00:00 7.6985 08.02.2017-18:00:00 7.6884 08.02.2017-19:00:00 7.6834 08.02.2017-20:00:00 7.6734 08.02.2017-21:00:00 7.6684 08.02.2017-22:00:00 7.6633 08.02.2017-23:00:00 7.6583 08.03.2017-00:00:00 7.6583 08.03.2017-01:00:00 7.6533 08.03.2017-02:00:00 7.6533 08.03.2017-03:00:00 7.6483 08.03.2017-04:00:00 7.6483 08.03.2017-05:00:00 7.6432 08.03.2017-06:00:00 7.6382 08.03.2017-07:00:00 7.6332 08.03.2017-08:00:00 7.6432 08.03.2017-09:00:00 7.6432 08.03.2017-10:00:00 7.6483 08.03.2017-11:00:00 7.6483 08.03.2017-12:00:00 7.6483 08.03.2017-13:00:00 7.6533 08.03.2017-14:00:00 7.6583 08.03.2017-15:00:00 7.6533 08.03.2017-16:00:00 7.6533 08.03.2017-17:00:00 7.6533 08.03.2017-18:00:00 7.6533 08.03.2017-19:00:00 7.6483 08.03.2017-20:00:00 7.6432 08.03.2017-21:00:00 7.6382 08.03.2017-22:00:00 7.6432 08.03.2017-23:00:00 7.6382 08.04.2017-00:00:00 7.6332 08.04.2017-01:00:00 7.6232 08.04.2017-02:00:00 7.6232 08.04.2017-03:00:00 7.6232 08.04.2017-04:00:00 7.6232 08.04.2017-05:00:00 7.6131 08.04.2017-06:00:00 7.6131 08.04.2017-07:00:00 7.6031 08.04.2017-08:00:00 7.5930 08.04.2017-09:00:00 7.5880 08.04.2017-10:00:00 7.5780 08.04.2017-11:00:00 7.5679 08.04.2017-12:00:00 7.5579 08.04.2017-13:00:00 7.5579 08.04.2017-14:00:00 7.5529 08.04.2017-15:00:00 7.5529 08.04.2017-16:00:00 7.5579 08.04.2017-17:00:00 7.5579 08.04.2017-18:00:00 7.5478 08.04.2017-19:00:00 7.5478 08.04.2017-20:00:00 7.5478 08.04.2017-21:00:00 7.5478 08.04.2017-22:00:00 7.5478 08.04.2017-23:00:00 7.5529 08.05.2017-00:00:00 7.5378 08.05.2017-01:00:00 7.5428 08.05.2017-02:00:00 7.5428 08.05.2017-03:00:00 7.5428 08.05.2017-04:00:00 7.5428 08.05.2017-05:00:00 7.5428 08.05.2017-06:00:00 7.5378 08.05.2017-07:00:00 7.5328 08.05.2017-08:00:00 7.5177 08.05.2017-09:00:00 7.5026 08.05.2017-10:00:00 7.4976 08.05.2017-11:00:00 7.4976 08.05.2017-12:00:00 7.4926 08.05.2017-13:00:00 7.4876 08.05.2017-14:00:00 7.4876 08.05.2017-15:00:00 7.4775 08.05.2017-16:00:00 7.4675 08.05.2017-17:00:00 7.4675 08.05.2017-18:00:00 7.4675 08.05.2017-19:00:00 7.4625 08.05.2017-20:00:00 7.4625 08.05.2017-21:00:00 7.4625 08.05.2017-22:00:00 7.4574 08.05.2017-23:00:00 7.4524 08.06.2017-00:00:00 7.4524 08.06.2017-01:00:00 7.4524 08.06.2017-02:00:00 7.4424 08.06.2017-03:00:00 7.4424 08.06.2017-04:00:00 7.4424 08.06.2017-05:00:00 7.4424 08.06.2017-06:00:00 7.4374 08.06.2017-07:00:00 7.4273 08.06.2017-08:00:00 7.4223 08.06.2017-09:00:00 7.4173 08.06.2017-10:00:00 7.4122 08.06.2017-11:00:00 7.4072 08.06.2017-12:00:00 7.4022 08.06.2017-13:00:00 7.3972 08.06.2017-14:00:00 7.3922 08.06.2017-15:00:00 7.3871 08.06.2017-16:00:00 7.3871 08.06.2017-17:00:00 7.3821 08.06.2017-18:00:00 7.3771 08.06.2017-19:00:00 7.3670 08.06.2017-20:00:00 7.3620 08.06.2017-21:00:00 7.3620 08.06.2017-22:00:00 7.3620 08.06.2017-23:00:00 7.3620 08.07.2017-00:00:00 7.3570 08.07.2017-01:00:00 7.3520 08.07.2017-02:00:00 7.3470 08.07.2017-03:00:00 7.3470 08.07.2017-04:00:00 7.3470 08.07.2017-05:00:00 7.3470 08.07.2017-06:00:00 7.3369 08.07.2017-07:00:00 7.3219 08.07.2017-08:00:00 7.3018 08.07.2017-09:00:00 7.3018 08.07.2017-10:00:00 7.2967 08.07.2017-11:00:00 7.2917 08.07.2017-12:00:00 7.2967 08.07.2017-13:00:00 7.2967 08.07.2017-14:00:00 7.2967 08.07.2017-15:00:00 7.2967 08.07.2017-16:00:00 7.3018 08.07.2017-17:00:00 7.3018 08.07.2017-18:00:00 7.2917 08.07.2017-19:00:00 7.2767 08.07.2017-20:00:00 7.2817 08.07.2017-21:00:00 7.2817 08.07.2017-22:00:00 7.2767 08.07.2017-23:00:00 7.2716 08.08.2017-00:00:00 7.2716 08.08.2017-01:00:00 7.2716 08.08.2017-02:00:00 7.2716 08.08.2017-03:00:00 7.2716 08.08.2017-04:00:00 7.2666 08.08.2017-05:00:00 7.2616 08.08.2017-06:00:00 7.2465 08.08.2017-07:00:00 7.2465 08.08.2017-08:00:00 7.2365 08.08.2017-09:00:00 7.2315 08.08.2017-10:00:00 7.2264 08.08.2017-11:00:00 7.2264 08.08.2017-12:00:00 7.2264 08.08.2017-13:00:00 7.2264 08.08.2017-14:00:00 7.2264 08.08.2017-15:00:00 7.2214 08.08.2017-16:00:00 7.2164 08.08.2017-17:00:00 7.2164 08.08.2017-18:00:00 7.2114 08.08.2017-19:00:00 7.2063 08.08.2017-20:00:00 7.2063 08.08.2017-21:00:00 7.2063 08.08.2017-22:00:00 7.2063 08.08.2017-23:00:00 7.2013 08.09.2017-00:00:00 7.2013 08.09.2017-01:00:00 7.1963 08.09.2017-02:00:00 7.1913 08.09.2017-03:00:00 7.1913 08.09.2017-04:00:00 7.1913 08.09.2017-05:00:00 7.1863 08.09.2017-06:00:00 7.1812 08.09.2017-07:00:00 7.1712 08.09.2017-08:00:00 7.1662 08.09.2017-09:00:00 7.1561 08.09.2017-10:00:00 7.1561 08.09.2017-11:00:00 7.1561 08.09.2017-12:00:00 7.1612 08.09.2017-13:00:00 7.1662 08.09.2017-14:00:00 7.1662 08.09.2017-15:00:00 7.1662 08.09.2017-16:00:00 7.1662 08.09.2017-17:00:00 7.1612 08.09.2017-18:00:00 7.1612 08.09.2017-19:00:00 7.1612 08.09.2017-20:00:00 7.1612 08.09.2017-21:00:00 7.1561 08.09.2017-22:00:00 7.1511 08.09.2017-23:00:00 7.1461 08.10.2017-00:00:00 7.1461 08.10.2017-01:00:00 7.1461 08.10.2017-02:00:00 7.1411 08.10.2017-03:00:00 7.1310 08.10.2017-04:00:00 7.1310 08.10.2017-05:00:00 7.1310 08.10.2017-06:00:00 7.1260 08.10.2017-07:00:00 7.1210 08.10.2017-08:00:00 7.1109 08.10.2017-09:00:00 7.0908 08.10.2017-10:00:00 7.0858 08.10.2017-11:00:00 7.0858 08.10.2017-12:00:00 7.0808 08.10.2017-13:00:00 7.0657 08.10.2017-14:00:00 7.0708 08.10.2017-15:00:00 7.0708 08.10.2017-16:00:00 7.0758 08.10.2017-17:00:00 7.0657 08.10.2017-18:00:00 7.0607 08.10.2017-19:00:00 7.0456 08.10.2017-20:00:00 7.0456 08.10.2017-21:00:00 7.0507 08.10.2017-22:00:00 7.0456 08.10.2017-23:00:00 7.0306 08.11.2017-00:00:00 7.0356 08.11.2017-01:00:00 7.0356 08.11.2017-02:00:00 7.0356 08.11.2017-03:00:00 7.0356 08.11.2017-04:00:00 7.0356 08.11.2017-05:00:00 7.0356 08.11.2017-06:00:00 7.0256 08.11.2017-07:00:00 7.0256 08.11.2017-08:00:00 7.0205 08.11.2017-09:00:00 7.0155 08.11.2017-10:00:00 7.0155 08.11.2017-11:00:00 7.0105 08.11.2017-12:00:00 7.0055 08.11.2017-13:00:00 7.0005 08.11.2017-14:00:00 6.9954 08.11.2017-15:00:00 6.9904 08.11.2017-16:00:00 6.9904 08.11.2017-17:00:00 6.9904 08.11.2017-18:00:00 6.9904 08.11.2017-19:00:00 6.9804 08.11.2017-20:00:00 6.9753 08.11.2017-21:00:00 6.9753 08.11.2017-22:00:00 6.9804 08.11.2017-23:00:00 6.9804 08.12.2017-00:00:00 6.9804 08.12.2017-01:00:00 6.9804 08.12.2017-02:00:00 6.9804 08.12.2017-03:00:00 6.9904 08.12.2017-04:00:00 6.9904 08.12.2017-05:00:00 6.9904 08.12.2017-06:00:00 6.9904 08.12.2017-07:00:00 6.9904 08.12.2017-08:00:00 6.9904 08.12.2017-09:00:00 6.9904 08.12.2017-10:00:00 6.9804 08.12.2017-11:00:00 6.9804 08.12.2017-12:00:00 6.9703 08.12.2017-13:00:00 6.9653 08.12.2017-14:00:00 6.9553 08.12.2017-15:00:00 6.9452 08.12.2017-16:00:00 6.9402 08.12.2017-17:00:00 6.9251 08.12.2017-18:00:00 6.9251 08.12.2017-19:00:00 6.9251 08.12.2017-20:00:00 6.9251 08.12.2017-21:00:00 6.9251 08.12.2017-22:00:00 6.9301 08.12.2017-23:00:00 6.9352 08.13.2017-00:00:00 6.9452 08.13.2017-01:00:00 6.9452 08.13.2017-02:00:00 6.9452 08.13.2017-03:00:00 6.9452 08.13.2017-04:00:00 6.9452 08.13.2017-05:00:00 6.9452 08.13.2017-06:00:00 6.9452 08.13.2017-07:00:00 6.9452 08.13.2017-08:00:00 6.9502 08.13.2017-09:00:00 6.9553 08.13.2017-10:00:00 6.9603 08.13.2017-11:00:00 6.9603 08.13.2017-12:00:00 6.9653 08.13.2017-13:00:00 6.9603 08.13.2017-14:00:00 6.9603 08.13.2017-15:00:00 6.9553 08.13.2017-16:00:00 6.9603 08.13.2017-17:00:00 6.9603 08.13.2017-18:00:00 6.9553 08.13.2017-19:00:00 6.9603 08.13.2017-20:00:00 6.9603 08.13.2017-21:00:00 6.9703 08.13.2017-22:00:00 6.9703 08.13.2017-23:00:00 6.9653 08.14.2017-00:00:00 6.9653 08.14.2017-01:00:00 6.9653 08.14.2017-02:00:00 6.9653 08.14.2017-03:00:00 6.9653 08.14.2017-04:00:00 6.9753 08.14.2017-05:00:00 6.9753 08.14.2017-06:00:00 6.9703 08.14.2017-07:00:00 6.9603 08.14.2017-08:00:00 6.9553 08.14.2017-09:00:00 6.9553 08.14.2017-10:00:00 6.9452 08.14.2017-11:00:00 6.9452 08.14.2017-12:00:00 6.9502 08.14.2017-13:00:00 6.9452 08.14.2017-14:00:00 6.9301 08.14.2017-15:00:00 6.9251 08.14.2017-16:00:00 6.9201 08.14.2017-17:00:00 6.9201 08.14.2017-18:00:00 6.9201 08.14.2017-19:00:00 6.9201 08.14.2017-20:00:00 6.9201 08.14.2017-21:00:00 6.9201 08.14.2017-22:00:00 6.9251 08.14.2017-23:00:00 6.9251 08.15.2017-00:00:00 6.9201 08.15.2017-01:00:00 6.9201 08.15.2017-02:00:00 6.9201 08.15.2017-03:00:00 6.9201 08.15.2017-04:00:00 6.9151 08.15.2017-05:00:00 6.9201 08.15.2017-06:00:00 6.9151 08.15.2017-07:00:00 6.9151 08.15.2017-08:00:00 6.9101 08.15.2017-09:00:00 6.9101 08.15.2017-10:00:00 6.9050 08.15.2017-11:00:00 6.8950 08.15.2017-12:00:00 6.8799 08.15.2017-13:00:00 6.8749 08.15.2017-14:00:00 6.8649 08.15.2017-15:00:00 6.8649 08.15.2017-16:00:00 6.8498 08.15.2017-17:00:00 6.8347 08.15.2017-18:00:00 6.8297 08.15.2017-19:00:00 6.8297 08.15.2017-20:00:00 6.8297 08.15.2017-21:00:00 6.8297 08.15.2017-22:00:00 6.8297 08.15.2017-23:00:00 6.8297 08.16.2017-00:00:00 6.8297 08.16.2017-01:00:00 6.8297 08.16.2017-02:00:00 6.8297 08.16.2017-03:00:00 6.8247 08.16.2017-04:00:00 6.8247 08.16.2017-05:00:00 6.8247 08.16.2017-06:00:00 6.8197 08.16.2017-07:00:00 6.8197 08.16.2017-08:00:00 6.8197 08.16.2017-09:00:00 6.8146 08.16.2017-10:00:00 6.7996 08.16.2017-11:00:00 6.7795 08.16.2017-12:00:00 6.7694 08.16.2017-13:00:00 6.7544 08.16.2017-14:00:00 6.7494 08.16.2017-15:00:00 6.7494 08.16.2017-16:00:00 6.7443 08.16.2017-17:00:00 6.7443 08.16.2017-18:00:00 6.7393 08.16.2017-19:00:00 6.7393 08.16.2017-20:00:00 6.7393 08.16.2017-21:00:00 6.7393 08.16.2017-22:00:00 6.7443 08.16.2017-23:00:00 6.7494 08.17.2017-00:00:00 6.7494 08.17.2017-01:00:00 6.7494 08.17.2017-02:00:00 6.7494 08.17.2017-03:00:00 6.7494 08.17.2017-04:00:00 6.7494 08.17.2017-05:00:00 6.7544 08.17.2017-06:00:00 6.7544 08.17.2017-07:00:00 6.7544 08.17.2017-08:00:00 6.7544 08.17.2017-09:00:00 6.7494 08.17.2017-10:00:00 6.7343 08.17.2017-11:00:00 6.7293 08.17.2017-12:00:00 6.7293 08.17.2017-13:00:00 6.7142 08.17.2017-14:00:00 6.7042 08.17.2017-15:00:00 6.6941 08.17.2017-16:00:00 6.6740 08.17.2017-17:00:00 6.6640 08.17.2017-18:00:00 6.6590 08.17.2017-19:00:00 6.6590 08.17.2017-20:00:00 6.6590 08.17.2017-21:00:00 6.6590 08.17.2017-22:00:00 6.6590 08.17.2017-23:00:00 6.6590 08.18.2017-00:00:00 6.6590 08.18.2017-01:00:00 6.6590 08.18.2017-02:00:00 6.6640 08.18.2017-03:00:00 6.6640 08.18.2017-04:00:00 6.6640 08.18.2017-05:00:00 6.6640 08.18.2017-06:00:00 6.6590 08.18.2017-07:00:00 6.6539 08.18.2017-08:00:00 6.6489 08.18.2017-09:00:00 6.6439 08.18.2017-10:00:00 6.6288 08.18.2017-11:00:00 6.6188 08.18.2017-12:00:00 6.5987 08.18.2017-13:00:00 6.5887 08.18.2017-14:00:00 6.5887 08.18.2017-15:00:00 6.5736 08.18.2017-16:00:00 6.5636 08.18.2017-17:00:00 6.5636 08.18.2017-18:00:00 6.5636 08.18.2017-19:00:00 6.5636 08.18.2017-20:00:00 6.5636 08.18.2017-21:00:00 6.5636 08.18.2017-22:00:00 6.5585 08.18.2017-23:00:00 6.5585 08.19.2017-00:00:00 6.5585 08.19.2017-01:00:00 6.5535 08.19.2017-02:00:00 6.5535 08.19.2017-03:00:00 6.5585 08.19.2017-04:00:00 6.5585 08.19.2017-05:00:00 6.5585 08.19.2017-06:00:00 6.5585 08.19.2017-07:00:00 6.5585 08.19.2017-08:00:00 6.5585 08.19.2017-09:00:00 6.5585 08.19.2017-10:00:00 6.5585 08.19.2017-11:00:00 6.5435 08.19.2017-12:00:00 6.5435 08.19.2017-13:00:00 6.5284 08.19.2017-14:00:00 6.5184 08.19.2017-15:00:00 6.5184 08.19.2017-16:00:00 6.5133 08.19.2017-17:00:00 6.5083 08.19.2017-18:00:00 6.5083 08.19.2017-19:00:00 6.5083 08.19.2017-20:00:00 6.5083 08.19.2017-21:00:00 6.5083 08.19.2017-22:00:00 6.5033 08.19.2017-23:00:00 6.5033 08.20.2017-00:00:00 6.5033 08.20.2017-01:00:00 6.5033 08.20.2017-02:00:00 6.5033 08.20.2017-03:00:00 6.5033 08.20.2017-04:00:00 6.5033 08.20.2017-05:00:00 6.4983 08.20.2017-06:00:00 6.4983 08.20.2017-07:00:00 6.4983 08.20.2017-08:00:00 6.4983 08.20.2017-09:00:00 6.4932 08.20.2017-10:00:00 6.4832 08.20.2017-11:00:00 6.4681 08.20.2017-12:00:00 6.4631 08.20.2017-13:00:00 6.4581 08.20.2017-14:00:00 6.4380 08.20.2017-15:00:00 6.4380 08.20.2017-16:00:00 6.4380 08.20.2017-17:00:00 6.4380 08.20.2017-18:00:00 6.4380 08.20.2017-19:00:00 6.4380 08.20.2017-20:00:00 6.4380 08.20.2017-21:00:00 6.4380 08.20.2017-22:00:00 6.4380 08.20.2017-23:00:00 6.4380 08.21.2017-00:00:00 6.4380 08.21.2017-01:00:00 6.4380 08.21.2017-02:00:00 6.4380 08.21.2017-03:00:00 6.4380 08.21.2017-04:00:00 6.4380 08.21.2017-05:00:00 6.4380 08.21.2017-06:00:00 6.4380 08.21.2017-07:00:00 6.4380 08.21.2017-08:00:00 6.4330 08.21.2017-09:00:00 6.4280 08.21.2017-10:00:00 6.4280 08.21.2017-11:00:00 6.4229 08.21.2017-12:00:00 6.4129 08.21.2017-13:00:00 6.3978 08.21.2017-14:00:00 6.3928 08.21.2017-15:00:00 6.3878 08.21.2017-16:00:00 6.3828 08.21.2017-17:00:00 6.3777 08.21.2017-18:00:00 6.3727 08.21.2017-19:00:00 6.3727 08.21.2017-20:00:00 6.3677 08.21.2017-21:00:00 6.3677 08.21.2017-22:00:00 6.3577 08.21.2017-23:00:00 6.3577 08.22.2017-00:00:00 6.3627 08.22.2017-01:00:00 6.3627 08.22.2017-02:00:00 6.3627 08.22.2017-03:00:00 6.3627 08.22.2017-04:00:00 6.3577 08.22.2017-05:00:00 6.3577 08.22.2017-06:00:00 6.3426 08.22.2017-07:00:00 6.3376 08.22.2017-08:00:00 6.3175 08.22.2017-09:00:00 6.3175 08.22.2017-10:00:00 6.3125 08.22.2017-11:00:00 6.3074 08.22.2017-12:00:00 6.2974 08.22.2017-13:00:00 6.2823 08.22.2017-14:00:00 6.2773 08.22.2017-15:00:00 6.2622 08.22.2017-16:00:00 6.2522 08.22.2017-17:00:00 6.2371 08.22.2017-18:00:00 6.2321 08.22.2017-19:00:00 6.2321 08.22.2017-20:00:00 6.2321 08.22.2017-21:00:00 6.2321 08.22.2017-22:00:00 6.2371 08.22.2017-23:00:00 6.2371 08.23.2017-00:00:00 6.2321 08.23.2017-01:00:00 6.2321 08.23.2017-02:00:00 6.2371 08.23.2017-03:00:00 6.2371 08.23.2017-04:00:00 6.2371 08.23.2017-05:00:00 6.2371 08.23.2017-06:00:00 6.2371 08.23.2017-07:00:00 6.2371 08.23.2017-08:00:00 6.2371 08.23.2017-09:00:00 6.2321 08.23.2017-10:00:00 6.2271 08.23.2017-11:00:00 6.2020 08.23.2017-12:00:00 6.1970 08.23.2017-13:00:00 6.1919 08.23.2017-14:00:00 6.1819 08.23.2017-15:00:00 6.1819 08.23.2017-16:00:00 6.1769 08.23.2017-17:00:00 6.1718 08.23.2017-18:00:00 6.1769 08.23.2017-19:00:00 6.1769 08.23.2017-20:00:00 6.1769 08.23.2017-21:00:00 6.1769 08.23.2017-22:00:00 6.1769 08.23.2017-23:00:00 6.1769 08.24.2017-00:00:00 6.1769 08.24.2017-01:00:00 6.1769 08.24.2017-02:00:00 6.1769 08.24.2017-03:00:00 6.1769 08.24.2017-04:00:00 6.1769 08.24.2017-05:00:00 6.1769 08.24.2017-06:00:00 6.1769 08.24.2017-07:00:00 6.1769 08.24.2017-08:00:00 6.1769 08.24.2017-09:00:00 6.1769 08.24.2017-10:00:00 6.1769 08.24.2017-11:00:00 6.1718 08.24.2017-12:00:00 6.1718 08.24.2017-13:00:00 6.1618 08.24.2017-14:00:00 6.1568 08.24.2017-15:00:00 6.1518 08.24.2017-16:00:00 6.1467 08.24.2017-17:00:00 6.1467 08.24.2017-18:00:00 6.1467 08.24.2017-19:00:00 6.1518 08.24.2017-20:00:00 6.1518 08.24.2017-21:00:00 6.1518 08.24.2017-22:00:00 6.1518 08.24.2017-23:00:00 6.1518 08.25.2017-00:00:00 6.1518 08.25.2017-01:00:00 6.1568 08.25.2017-02:00:00 6.1568 08.25.2017-03:00:00 6.1568 08.25.2017-04:00:00 6.1568 08.25.2017-05:00:00 6.1518 08.25.2017-06:00:00 6.1518 08.25.2017-07:00:00 6.1467 08.25.2017-08:00:00 6.1467 08.25.2017-09:00:00 6.1417 08.25.2017-10:00:00 6.1317 08.25.2017-11:00:00 6.1317 08.25.2017-12:00:00 6.1267 08.25.2017-13:00:00 6.1267 08.25.2017-14:00:00 6.1216 08.25.2017-15:00:00 6.1066 08.25.2017-16:00:00 6.1066 08.25.2017-17:00:00 6.1015 08.25.2017-18:00:00 6.1015 08.25.2017-19:00:00 6.1066 08.25.2017-20:00:00 6.1066 08.25.2017-21:00:00 6.1066 08.25.2017-22:00:00 6.1066 08.25.2017-23:00:00 6.1066 08.26.2017-00:00:00 6.1066 08.26.2017-01:00:00 6.1066 08.26.2017-02:00:00 6.1066 08.26.2017-03:00:00 6.1066 08.26.2017-04:00:00 6.1015 08.26.2017-05:00:00 6.1015 08.26.2017-06:00:00 6.1015 08.26.2017-07:00:00 6.0865 08.26.2017-08:00:00 6.0865 08.26.2017-09:00:00 6.0865 08.26.2017-10:00:00 6.0865 08.26.2017-11:00:00 6.0865 08.26.2017-12:00:00 6.0865 08.26.2017-13:00:00 6.0764 08.26.2017-14:00:00 6.0764 08.26.2017-15:00:00 6.0664 08.26.2017-16:00:00 6.0664 08.26.2017-17:00:00 6.0614 08.26.2017-18:00:00 6.0563 08.26.2017-19:00:00 6.0614 08.26.2017-20:00:00 6.0664 08.26.2017-21:00:00 6.0664 08.26.2017-22:00:00 6.0664 08.26.2017-23:00:00 6.0664 08.27.2017-00:00:00 6.0664 08.27.2017-01:00:00 6.0664 08.27.2017-02:00:00 6.0614 08.27.2017-03:00:00 6.0614 08.27.2017-04:00:00 6.0614 08.27.2017-05:00:00 6.0614 08.27.2017-06:00:00 6.0614 08.27.2017-07:00:00 6.0563 08.27.2017-08:00:00 6.0513 08.27.2017-09:00:00 6.0413 08.27.2017-10:00:00 6.0312 08.27.2017-11:00:00 6.0162 08.27.2017-12:00:00 6.0162 08.27.2017-13:00:00 6.0162 08.27.2017-14:00:00 6.0262 08.27.2017-15:00:00 6.0212 08.27.2017-16:00:00 6.0212 08.27.2017-17:00:00 6.0162 08.27.2017-18:00:00 6.0111 08.27.2017-19:00:00 6.0061 08.27.2017-20:00:00 6.0061 08.27.2017-21:00:00 6.0111 08.27.2017-22:00:00 6.0111 08.27.2017-23:00:00 6.0111 08.28.2017-00:00:00 6.0061 08.28.2017-01:00:00 6.0061 08.28.2017-02:00:00 6.0061 08.28.2017-03:00:00 6.0061 08.28.2017-04:00:00 6.0061 08.28.2017-05:00:00 6.0061 08.28.2017-06:00:00 6.0011 08.28.2017-07:00:00 5.9961 08.28.2017-08:00:00 5.9961 08.28.2017-09:00:00 5.9860 08.28.2017-10:00:00 5.9710 08.28.2017-11:00:00 5.9760 08.28.2017-12:00:00 5.9860 08.28.2017-13:00:00 5.9860 08.28.2017-14:00:00 5.9860 08.28.2017-15:00:00 5.9860 08.28.2017-16:00:00 5.9911 08.28.2017-17:00:00 5.9911 08.28.2017-18:00:00 5.9911 08.28.2017-19:00:00 5.9911 08.28.2017-20:00:00 5.9911 08.28.2017-21:00:00 5.9961 08.28.2017-22:00:00 5.9911 08.28.2017-23:00:00 5.9911 08.29.2017-00:00:00 5.9911 08.29.2017-01:00:00 5.9911 08.29.2017-02:00:00 5.9911 08.29.2017-03:00:00 5.9911 08.29.2017-04:00:00 5.9860 08.29.2017-05:00:00 5.9860 08.29.2017-06:00:00 5.9860 08.29.2017-07:00:00 5.9810 08.29.2017-08:00:00 5.9760 08.29.2017-09:00:00 5.9609 08.29.2017-10:00:00 5.9509 08.29.2017-11:00:00 5.9459 08.29.2017-12:00:00 5.9358 08.29.2017-13:00:00 5.9308 08.29.2017-14:00:00 5.9258 08.29.2017-15:00:00 5.9208 08.29.2017-16:00:00 5.9157 08.29.2017-17:00:00 5.9107 08.29.2017-18:00:00 5.9057 08.29.2017-19:00:00 5.9057 08.29.2017-20:00:00 5.9107 08.29.2017-21:00:00 5.9107 08.29.2017-22:00:00 5.9107 08.29.2017-23:00:00 5.9107 08.30.2017-00:00:00 5.9157 08.30.2017-01:00:00 5.9157 08.30.2017-02:00:00 5.9157 08.30.2017-03:00:00 5.9208 08.30.2017-04:00:00 5.9208 08.30.2017-05:00:00 5.9208 08.30.2017-06:00:00 5.9157 08.30.2017-07:00:00 5.9057 08.30.2017-08:00:00 5.9057 08.30.2017-09:00:00 5.9007 08.30.2017-10:00:00 5.8956 08.30.2017-11:00:00 5.8756 08.30.2017-12:00:00 5.8756 08.30.2017-13:00:00 5.8655 08.30.2017-14:00:00 5.8555 08.30.2017-15:00:00 5.8504 08.30.2017-16:00:00 5.8454 08.30.2017-17:00:00 5.8354 08.30.2017-18:00:00 5.8354 08.30.2017-19:00:00 5.8354 08.30.2017-20:00:00 5.8404 08.30.2017-21:00:00 5.8404 08.30.2017-22:00:00 5.8404 08.30.2017-23:00:00 5.8404 08.31.2017-00:00:00 5.8404 08.31.2017-01:00:00 5.8404 08.31.2017-02:00:00 5.8454 08.31.2017-03:00:00 5.8504 08.31.2017-04:00:00 5.8504 08.31.2017-05:00:00 5.8504 08.31.2017-06:00:00 5.8555 08.31.2017-07:00:00 5.8605 08.31.2017-08:00:00 5.8605 08.31.2017-09:00:00 5.8605 08.31.2017-10:00:00 5.8605 08.31.2017-11:00:00 5.8504 08.31.2017-12:00:00 5.8504 08.31.2017-13:00:00 5.8454 08.31.2017-14:00:00 5.8404 08.31.2017-15:00:00 5.8354 08.31.2017-16:00:00 5.8354 08.31.2017-17:00:00 5.8354 08.31.2017-18:00:00 5.8304 08.31.2017-19:00:00 5.8354 08.31.2017-20:00:00 5.8354 08.31.2017-21:00:00 5.8354 08.31.2017-22:00:00 5.8354 08.31.2017-23:00:00 5.8304 09.01.2017-00:00:00 5.8304 09.01.2017-01:00:00 5.8304 09.01.2017-02:00:00 5.8304 09.01.2017-03:00:00 5.8304 09.01.2017-04:00:00 5.8354 09.01.2017-05:00:00 5.8354 09.01.2017-06:00:00 5.8354 09.01.2017-07:00:00 5.8304 09.01.2017-08:00:00 5.8304 09.01.2017-09:00:00 5.8253 09.01.2017-10:00:00 5.8203 09.01.2017-11:00:00 5.8203 09.01.2017-12:00:00 5.8053 09.01.2017-13:00:00 5.7852 09.01.2017-14:00:00 5.7801 09.01.2017-15:00:00 5.7751 09.01.2017-16:00:00 5.7751 09.01.2017-17:00:00 5.7701 09.01.2017-18:00:00 5.7651 09.01.2017-19:00:00 5.7651 09.01.2017-20:00:00 5.7651 09.01.2017-21:00:00 5.7651 09.01.2017-22:00:00 5.7651 09.01.2017-23:00:00 5.7651 09.02.2017-00:00:00 5.7651 09.02.2017-01:00:00 5.7651 09.02.2017-02:00:00 5.7651 09.02.2017-03:00:00 5.7651 09.02.2017-04:00:00 5.7651 09.02.2017-05:00:00 5.7651 09.02.2017-06:00:00 5.7651 09.02.2017-07:00:00 5.7601 09.02.2017-08:00:00 5.7550 09.02.2017-09:00:00 5.7550 09.02.2017-10:00:00 5.7550 09.02.2017-11:00:00 5.7550 09.02.2017-12:00:00 5.7500 09.02.2017-13:00:00 5.7550 09.02.2017-14:00:00 5.7550 09.02.2017-15:00:00 5.7550 09.02.2017-16:00:00 5.7550 09.02.2017-17:00:00 5.7500 09.02.2017-18:00:00 5.7450 09.02.2017-19:00:00 5.7299 09.02.2017-20:00:00 5.7299 09.02.2017-21:00:00 5.7299 09.02.2017-22:00:00 5.7299 09.02.2017-23:00:00 5.7299 09.03.2017-00:00:00 5.7299 09.03.2017-01:00:00 5.7299 09.03.2017-02:00:00 5.7299 09.03.2017-03:00:00 5.7349 09.03.2017-04:00:00 5.7299 09.03.2017-05:00:00 5.7349 09.03.2017-06:00:00 5.7299 09.03.2017-07:00:00 5.7299 09.03.2017-08:00:00 5.7149 09.03.2017-09:00:00 5.7098 09.03.2017-10:00:00 5.7048 09.03.2017-11:00:00 5.7098 09.03.2017-12:00:00 5.7098 09.03.2017-13:00:00 5.7098 09.03.2017-14:00:00 5.7098 09.03.2017-15:00:00 5.7098 09.03.2017-16:00:00 5.7098 09.03.2017-17:00:00 5.7048 09.03.2017-18:00:00 5.6998 09.03.2017-19:00:00 5.6948 09.03.2017-20:00:00 5.6948 09.03.2017-21:00:00 5.6948 09.03.2017-22:00:00 5.6948 09.03.2017-23:00:00 5.6998 09.04.2017-00:00:00 5.6998 09.04.2017-01:00:00 5.6998 09.04.2017-02:00:00 5.6998 09.04.2017-03:00:00 5.6998 09.04.2017-04:00:00 5.7048 09.04.2017-05:00:00 5.7048 09.04.2017-06:00:00 5.6998 09.04.2017-07:00:00 5.6948 09.04.2017-08:00:00 5.6948 09.04.2017-09:00:00 5.6948 09.04.2017-10:00:00 5.6998 09.04.2017-11:00:00 5.7048 09.04.2017-12:00:00 5.7048 09.04.2017-13:00:00 5.7048 09.04.2017-14:00:00 5.7048 09.04.2017-15:00:00 5.6948 09.04.2017-16:00:00 5.6948 09.04.2017-17:00:00 5.6948 09.04.2017-18:00:00 5.6948 09.04.2017-19:00:00 5.6948 09.04.2017-20:00:00 5.6898 09.04.2017-21:00:00 5.6898 09.04.2017-22:00:00 5.6948 09.04.2017-23:00:00 5.6948 09.05.2017-00:00:00 5.6948 09.05.2017-01:00:00 5.6898 09.05.2017-02:00:00 5.6847 09.05.2017-03:00:00 5.6747 09.05.2017-04:00:00 5.6797 09.05.2017-05:00:00 5.6797 09.05.2017-06:00:00 5.6797 09.05.2017-07:00:00 5.6697 09.05.2017-08:00:00 5.6697 09.05.2017-09:00:00 5.6747 09.05.2017-10:00:00 5.6797 09.05.2017-11:00:00 5.6797 09.05.2017-12:00:00 5.6797 09.05.2017-13:00:00 5.6797 09.05.2017-14:00:00 5.6797 09.05.2017-15:00:00 5.6797 09.05.2017-16:00:00 5.6847 09.05.2017-17:00:00 5.6847 09.05.2017-18:00:00 5.6847 09.05.2017-19:00:00 5.6847 09.05.2017-20:00:00 5.6847 09.05.2017-21:00:00 5.6847 09.05.2017-22:00:00 5.6847 09.05.2017-23:00:00 5.6847 09.06.2017-00:00:00 5.6847 09.06.2017-01:00:00 5.6847 09.06.2017-02:00:00 5.6847 09.06.2017-03:00:00 5.6747 09.06.2017-04:00:00 5.6747 09.06.2017-05:00:00 5.6747 09.06.2017-06:00:00 5.6646 09.06.2017-07:00:00 5.6596 09.06.2017-08:00:00 5.6596 09.06.2017-09:00:00 5.6496 09.06.2017-10:00:00 5.6446 09.06.2017-11:00:00 5.6395 09.06.2017-12:00:00 5.6345 09.06.2017-13:00:00 5.6345 09.06.2017-14:00:00 5.6446 09.06.2017-15:00:00 5.6446 09.06.2017-16:00:00 5.6446 09.06.2017-17:00:00 5.6395 09.06.2017-18:00:00 5.6245 09.06.2017-19:00:00 5.6345 09.06.2017-20:00:00 5.6345 09.06.2017-21:00:00 5.6345 09.06.2017-22:00:00 5.6345 09.06.2017-23:00:00 5.6345 09.07.2017-00:00:00 5.6345 09.07.2017-01:00:00 5.6345 09.07.2017-02:00:00 5.6395 09.07.2017-03:00:00 5.6395 09.07.2017-04:00:00 5.6395 09.07.2017-05:00:00 5.6446 09.07.2017-06:00:00 5.6446 09.07.2017-07:00:00 5.6446 09.07.2017-08:00:00 5.6446 09.07.2017-09:00:00 5.6295 09.07.2017-10:00:00 5.6245 09.07.2017-11:00:00 5.6194 09.07.2017-12:00:00 5.6144 09.07.2017-13:00:00 5.6094 09.07.2017-14:00:00 5.5994 09.07.2017-15:00:00 5.5994 09.07.2017-16:00:00 5.5893 09.07.2017-17:00:00 5.5843 09.07.2017-18:00:00 5.5843 09.07.2017-19:00:00 5.5893 09.07.2017-20:00:00 5.5893 09.07.2017-21:00:00 5.5943 09.07.2017-22:00:00 5.5994 09.07.2017-23:00:00 5.5994 09.08.2017-00:00:00 5.5994 09.08.2017-01:00:00 5.6044 09.08.2017-02:00:00 5.6094 09.08.2017-03:00:00 5.6094 09.08.2017-04:00:00 5.6094 09.08.2017-05:00:00 5.6144 09.08.2017-06:00:00 5.6144 09.08.2017-07:00:00 5.6144 09.08.2017-08:00:00 5.6194 09.08.2017-09:00:00 5.6194 09.08.2017-10:00:00 5.6194 09.08.2017-11:00:00 5.6094 09.08.2017-12:00:00 5.5943 09.08.2017-13:00:00 5.5893 09.08.2017-14:00:00 5.5843 09.08.2017-15:00:00 5.5793 09.08.2017-16:00:00 5.5692 09.08.2017-17:00:00 5.5692 09.08.2017-18:00:00 5.5742 09.08.2017-19:00:00 5.5742 09.08.2017-20:00:00 5.5742 09.08.2017-21:00:00 5.5742 09.08.2017-22:00:00 5.5843 09.08.2017-23:00:00 5.5843 09.09.2017-00:00:00 5.5843 09.09.2017-01:00:00 5.5943 09.09.2017-02:00:00 5.5943 09.09.2017-03:00:00 5.5943 09.09.2017-04:00:00 5.5943 09.09.2017-05:00:00 5.5943 09.09.2017-06:00:00 5.5943 09.09.2017-07:00:00 5.5943 09.09.2017-08:00:00 5.5893 09.09.2017-09:00:00 5.5893 09.09.2017-10:00:00 5.5893 09.09.2017-11:00:00 5.5793 09.09.2017-12:00:00 5.5742 09.09.2017-13:00:00 5.5642 09.09.2017-14:00:00 5.5642 09.09.2017-15:00:00 5.5642 09.09.2017-16:00:00 5.5642 09.09.2017-17:00:00 5.5692 09.09.2017-18:00:00 5.5692 09.09.2017-19:00:00 5.5692 09.09.2017-20:00:00 5.5692 09.09.2017-21:00:00 5.5692 09.09.2017-22:00:00 5.5692 09.09.2017-23:00:00 5.5692 09.10.2017-00:00:00 5.5793 09.10.2017-01:00:00 5.5793 09.10.2017-02:00:00 5.5793 09.10.2017-03:00:00 5.5843 09.10.2017-04:00:00 5.5843 09.10.2017-05:00:00 5.5843 09.10.2017-06:00:00 5.5843 09.10.2017-07:00:00 5.5893 09.10.2017-08:00:00 5.5843 09.10.2017-09:00:00 5.5742 09.10.2017-10:00:00 5.5742 09.10.2017-11:00:00 5.5692 09.10.2017-12:00:00 5.5592 09.10.2017-13:00:00 5.5542 09.10.2017-14:00:00 5.5542 09.10.2017-15:00:00 5.5542 09.10.2017-16:00:00 5.5542 09.10.2017-17:00:00 5.5441 09.10.2017-18:00:00 5.5441 09.10.2017-19:00:00 5.5491 09.10.2017-20:00:00 5.5491 09.10.2017-21:00:00 5.5491 09.10.2017-22:00:00 5.5491 09.10.2017-23:00:00 5.5491 09.11.2017-00:00:00 5.5441 09.11.2017-01:00:00 5.5441 09.11.2017-02:00:00 5.5441 09.11.2017-03:00:00 5.5441 09.11.2017-04:00:00 5.5441 09.11.2017-05:00:00 5.5441 09.11.2017-06:00:00 5.5441 09.11.2017-07:00:00 5.5441 09.11.2017-08:00:00 5.5391 09.11.2017-09:00:00 5.5391 09.11.2017-10:00:00 5.5291 09.11.2017-11:00:00 5.5291 09.11.2017-12:00:00 5.5291 09.11.2017-13:00:00 5.5240 09.11.2017-14:00:00 5.5190 09.11.2017-15:00:00 5.5190 09.11.2017-16:00:00 5.5190 09.11.2017-17:00:00 5.5190 09.11.2017-18:00:00 5.5190 09.11.2017-19:00:00 5.5240 09.11.2017-20:00:00 5.5240 09.11.2017-21:00:00 5.5240 09.11.2017-22:00:00 5.5240 09.11.2017-23:00:00 5.5240 09.12.2017-00:00:00 5.5240 09.12.2017-01:00:00 5.5240 09.12.2017-02:00:00 5.5240 09.12.2017-03:00:00 5.5190 09.12.2017-04:00:00 5.5190 09.12.2017-05:00:00 5.5190 09.12.2017-06:00:00 5.5190 09.12.2017-07:00:00 5.5190 09.12.2017-08:00:00 5.5090 09.12.2017-09:00:00 5.5090 09.12.2017-10:00:00 5.4989 09.12.2017-11:00:00 5.4989 09.12.2017-12:00:00 5.4989 09.12.2017-13:00:00 5.4889 09.12.2017-14:00:00 5.4788 09.12.2017-15:00:00 5.4788 09.12.2017-16:00:00 5.4788 09.12.2017-17:00:00 5.4788 09.12.2017-18:00:00 5.4839 09.12.2017-19:00:00 5.4889 09.12.2017-20:00:00 5.4889 09.12.2017-21:00:00 5.4889 09.12.2017-22:00:00 5.4889 09.12.2017-23:00:00 5.4939 09.13.2017-00:00:00 5.4939 09.13.2017-01:00:00 5.4939 09.13.2017-02:00:00 5.4939 09.13.2017-03:00:00 5.4939 09.13.2017-04:00:00 5.4939 09.13.2017-05:00:00 5.4989 09.13.2017-06:00:00 5.4989 09.13.2017-07:00:00 5.4989 09.13.2017-08:00:00 5.4939 09.13.2017-09:00:00 5.4939 09.13.2017-10:00:00 5.4839 09.13.2017-11:00:00 5.4788 09.13.2017-12:00:00 5.4738 09.13.2017-13:00:00 5.4738 09.13.2017-14:00:00 5.4688 09.13.2017-15:00:00 5.4638 09.13.2017-16:00:00 5.4587 09.13.2017-17:00:00 5.4587 09.13.2017-18:00:00 5.4638 09.13.2017-19:00:00 5.4688 09.13.2017-20:00:00 5.4688 09.13.2017-21:00:00 5.4688 09.13.2017-22:00:00 5.4738 09.13.2017-23:00:00 5.4738 09.14.2017-00:00:00 5.4738 09.14.2017-01:00:00 5.4738 09.14.2017-02:00:00 5.4738 09.14.2017-03:00:00 5.4788 09.14.2017-04:00:00 5.4788 09.14.2017-05:00:00 5.4788 09.14.2017-06:00:00 5.4788 09.14.2017-07:00:00 5.4788 09.14.2017-08:00:00 5.4688 09.14.2017-09:00:00 5.4638 09.14.2017-10:00:00 5.4638 09.14.2017-11:00:00 5.4587 09.14.2017-12:00:00 5.4487 09.14.2017-13:00:00 5.4437 09.14.2017-14:00:00 5.4437 09.14.2017-15:00:00 5.4387 09.14.2017-16:00:00 5.4387 09.14.2017-17:00:00 5.4387 09.14.2017-18:00:00 5.4387 09.14.2017-19:00:00 5.4437 09.14.2017-20:00:00 5.4387 09.14.2017-21:00:00 5.4387 09.14.2017-22:00:00 5.4437 09.14.2017-23:00:00 5.4437 09.15.2017-00:00:00 5.4437 09.15.2017-01:00:00 5.4437 09.15.2017-02:00:00 5.4437 09.15.2017-03:00:00 5.4437 09.15.2017-04:00:00 5.4437 09.15.2017-05:00:00 5.4437 09.15.2017-06:00:00 5.4387 09.15.2017-07:00:00 5.4286 09.15.2017-08:00:00 5.4286 09.15.2017-09:00:00 5.4236 09.15.2017-10:00:00 5.4085 09.15.2017-11:00:00 5.4035 09.15.2017-12:00:00 5.4035 09.15.2017-13:00:00 5.3985 09.15.2017-14:00:00 5.3935 09.15.2017-15:00:00 5.3884 09.15.2017-16:00:00 5.3884 09.15.2017-17:00:00 5.3834 09.15.2017-18:00:00 5.3834 09.15.2017-19:00:00 5.3834 09.15.2017-20:00:00 5.3834 09.15.2017-21:00:00 5.3834 09.15.2017-22:00:00 5.3834 09.15.2017-23:00:00 5.3834 09.16.2017-00:00:00 5.3834 09.16.2017-01:00:00 5.3884 09.16.2017-02:00:00 5.3884 09.16.2017-03:00:00 5.3884 09.16.2017-04:00:00 5.3884 09.16.2017-05:00:00 5.3834 09.16.2017-06:00:00 5.3834 09.16.2017-07:00:00 5.3784 09.16.2017-08:00:00 5.3684 09.16.2017-09:00:00 5.3633 09.16.2017-10:00:00 5.3633 09.16.2017-11:00:00 5.3633 09.16.2017-12:00:00 5.3633 09.16.2017-13:00:00 5.3533 09.16.2017-14:00:00 5.3432 09.16.2017-15:00:00 5.3382 09.16.2017-16:00:00 5.3332 09.16.2017-17:00:00 5.3332 09.16.2017-18:00:00 5.3232 09.16.2017-19:00:00 5.3282 09.16.2017-20:00:00 5.3282 09.16.2017-21:00:00 5.3282 09.16.2017-22:00:00 5.3282 09.16.2017-23:00:00 5.3282 09.17.2017-00:00:00 5.3282 09.17.2017-01:00:00 5.3332 09.17.2017-02:00:00 5.3332 09.17.2017-03:00:00 5.3332 09.17.2017-04:00:00 5.3282 09.17.2017-05:00:00 5.3332 09.17.2017-06:00:00 5.3382 09.17.2017-07:00:00 5.3382 09.17.2017-08:00:00 5.3332 09.17.2017-09:00:00 5.3232 09.17.2017-10:00:00 5.3232 09.17.2017-11:00:00 5.3181 09.17.2017-12:00:00 5.3181 09.17.2017-13:00:00 5.3181 09.17.2017-14:00:00 5.3181 09.17.2017-15:00:00 5.3232 09.17.2017-16:00:00 5.3282 09.17.2017-17:00:00 5.3282 09.17.2017-18:00:00 5.3533 09.17.2017-19:00:00 5.4035 09.17.2017-20:00:00 5.4387 09.17.2017-21:00:00 5.4587 09.17.2017-22:00:00 5.4738 09.17.2017-23:00:00 5.4839 09.18.2017-00:00:00 5.4939 09.18.2017-01:00:00 5.4989 09.18.2017-02:00:00 5.5140 09.18.2017-03:00:00 5.5190 09.18.2017-04:00:00 5.5291 09.18.2017-05:00:00 5.5441 09.18.2017-06:00:00 5.5542 09.18.2017-07:00:00 5.5642 09.18.2017-08:00:00 5.5793 09.18.2017-09:00:00 5.5793 09.18.2017-10:00:00 5.5793 09.18.2017-11:00:00 5.5843 09.18.2017-12:00:00 5.5893 09.18.2017-13:00:00 5.6044 09.18.2017-14:00:00 5.6345 09.18.2017-15:00:00 5.6546 09.18.2017-16:00:00 5.6646 09.18.2017-17:00:00 5.6898 09.18.2017-18:00:00 5.7048 09.18.2017-19:00:00 5.7149 09.18.2017-20:00:00 5.7249 09.18.2017-21:00:00 5.7299 09.18.2017-22:00:00 5.7349 09.18.2017-23:00:00 5.7651 09.19.2017-00:00:00 5.7852 09.19.2017-01:00:00 5.8203 09.19.2017-02:00:00 5.8404 09.19.2017-03:00:00 5.8454 09.19.2017-04:00:00 5.8756 09.19.2017-05:00:00 5.9057 09.19.2017-06:00:00 5.9358 09.19.2017-07:00:00 5.9509 09.19.2017-08:00:00 5.9710 09.19.2017-09:00:00 5.9961 09.19.2017-10:00:00 5.9961 09.19.2017-11:00:00 6.0111 09.19.2017-12:00:00 6.0162 09.19.2017-13:00:00 6.0664 09.19.2017-14:00:00 6.1066 09.19.2017-15:00:00 6.1970 09.19.2017-16:00:00 6.3376 09.19.2017-17:00:00 6.4179 09.19.2017-18:00:00 6.4932 09.19.2017-19:00:00 6.5384 09.19.2017-20:00:00 6.5686 09.19.2017-21:00:00 6.6288 09.19.2017-22:00:00 6.6841 09.19.2017-23:00:00 6.7293 09.20.2017-00:00:00 6.7694 09.20.2017-01:00:00 6.8096 09.20.2017-02:00:00 6.8398 09.20.2017-03:00:00 6.9101 09.20.2017-04:00:00 6.9553 09.20.2017-05:00:00 7.0105 09.20.2017-06:00:00 7.0908 09.20.2017-07:00:00 7.1360 09.20.2017-08:00:00 7.1812 09.20.2017-09:00:00 7.2315 09.20.2017-10:00:00 7.2917 09.20.2017-11:00:00 7.3620 09.20.2017-12:00:00 7.4122 09.20.2017-13:00:00 7.4424 09.20.2017-14:00:00 7.4625 09.20.2017-15:00:00 7.4926 09.20.2017-16:00:00 7.5026 09.20.2017-17:00:00 7.5328 09.20.2017-18:00:00 7.5478 09.20.2017-19:00:00 7.5729 09.20.2017-20:00:00 7.6031 09.20.2017-21:00:00 7.6332 09.20.2017-22:00:00 7.6684 09.20.2017-23:00:00 7.6834 09.21.2017-00:00:00 7.6985 09.21.2017-01:00:00 7.7186 09.21.2017-02:00:00 7.7387 09.21.2017-03:00:00 7.7537 09.21.2017-04:00:00 7.7788 09.21.2017-05:00:00 7.8039 09.21.2017-06:00:00 7.8140 09.21.2017-07:00:00 7.8190 09.21.2017-08:00:00 7.8341 09.21.2017-09:00:00 7.8391 09.21.2017-10:00:00 7.8743 09.21.2017-11:00:00 7.8843 09.21.2017-12:00:00 7.8843 09.21.2017-13:00:00 7.8994 09.21.2017-14:00:00 7.9194 09.21.2017-15:00:00 7.9345 09.21.2017-16:00:00 7.9546 09.21.2017-17:00:00 7.9646 09.21.2017-18:00:00 7.9697 09.21.2017-19:00:00 7.9847 09.21.2017-20:00:00 7.9847 09.21.2017-21:00:00 8.0149 09.21.2017-22:00:00 8.0199 09.21.2017-23:00:00 8.0400 09.22.2017-00:00:00 8.0450 09.22.2017-01:00:00 8.0500 09.22.2017-02:00:00 8.0751 09.22.2017-03:00:00 8.0902 09.22.2017-04:00:00 8.1103 09.22.2017-05:00:00 8.1153 09.22.2017-06:00:00 8.1253 09.22.2017-07:00:00 8.1354 09.22.2017-08:00:00 8.1354 09.22.2017-09:00:00 8.1354 09.22.2017-10:00:00 8.1354 09.22.2017-11:00:00 8.1304 09.22.2017-12:00:00 8.1304 09.22.2017-13:00:00 8.1153 09.22.2017-14:00:00 8.1153 09.22.2017-15:00:00 8.1153 09.22.2017-16:00:00 8.1053 09.22.2017-17:00:00 8.0902 09.22.2017-18:00:00 8.0952 09.22.2017-19:00:00 8.1002 09.22.2017-20:00:00 8.1053 09.22.2017-21:00:00 8.1002 09.22.2017-22:00:00 8.0952 09.22.2017-23:00:00 8.0952 09.23.2017-00:00:00 8.1002 09.23.2017-01:00:00 8.1002 09.23.2017-02:00:00 8.1153 09.23.2017-03:00:00 8.1153 09.23.2017-04:00:00 8.1153 09.23.2017-05:00:00 8.1203 09.23.2017-06:00:00 8.1253 09.23.2017-07:00:00 8.1203 09.23.2017-08:00:00 8.1103 09.23.2017-09:00:00 8.1103 09.23.2017-10:00:00 8.0701 09.23.2017-11:00:00 8.0500 09.23.2017-12:00:00 8.0299 09.23.2017-13:00:00 8.0249 09.23.2017-14:00:00 8.0199 09.23.2017-15:00:00 8.0149 09.23.2017-16:00:00 8.0149 09.23.2017-17:00:00 7.9948 09.23.2017-18:00:00 7.9998 09.23.2017-19:00:00 7.9998 09.23.2017-20:00:00 7.9948 09.23.2017-21:00:00 7.9948 09.23.2017-22:00:00 7.9948 09.23.2017-23:00:00 7.9948 09.24.2017-00:00:00 7.9998 09.24.2017-01:00:00 7.9998 09.24.2017-02:00:00 7.9847 09.24.2017-03:00:00 7.9847 09.24.2017-04:00:00 7.9797 09.24.2017-05:00:00 7.9797 09.24.2017-06:00:00 7.9747 09.24.2017-07:00:00 7.9697 09.24.2017-08:00:00 7.9546 09.24.2017-09:00:00 7.9546 09.24.2017-10:00:00 7.9395 09.24.2017-11:00:00 7.9345 09.24.2017-12:00:00 7.9245 09.24.2017-13:00:00 7.9194 09.24.2017-14:00:00 7.9144 09.24.2017-15:00:00 7.9094 09.24.2017-16:00:00 7.9094 09.24.2017-17:00:00 7.9044 09.24.2017-18:00:00 7.8994 09.24.2017-19:00:00 7.8943 09.24.2017-20:00:00 7.8994 09.24.2017-21:00:00 7.8994 09.24.2017-22:00:00 7.8893 09.24.2017-23:00:00 7.8843 09.25.2017-00:00:00 7.8743 09.25.2017-01:00:00 7.8743 09.25.2017-02:00:00 7.8692 09.25.2017-03:00:00 7.8592 09.25.2017-04:00:00 7.8542 09.25.2017-05:00:00 7.8542 09.25.2017-06:00:00 7.8491 09.25.2017-07:00:00 7.8441 09.25.2017-08:00:00 7.8441 09.25.2017-09:00:00 7.8441 09.25.2017-10:00:00 7.8240 09.25.2017-11:00:00 7.8240 09.25.2017-12:00:00 7.8140 09.25.2017-13:00:00 7.8039 09.25.2017-14:00:00 7.7939 09.25.2017-15:00:00 7.7839 09.25.2017-16:00:00 7.7839 09.25.2017-17:00:00 7.7839 09.25.2017-18:00:00 7.7839 09.25.2017-19:00:00 7.7889 09.25.2017-20:00:00 7.7889 09.25.2017-21:00:00 7.7839 09.25.2017-22:00:00 7.7788 09.25.2017-23:00:00 7.7688 09.26.2017-00:00:00 7.7537 09.26.2017-01:00:00 7.7487 09.26.2017-02:00:00 7.7437 09.26.2017-03:00:00 7.7387 09.26.2017-04:00:00 7.7286 09.26.2017-05:00:00 7.7136 09.26.2017-06:00:00 7.7136 09.26.2017-07:00:00 7.7085 09.26.2017-08:00:00 7.6985 09.26.2017-09:00:00 7.6784 09.26.2017-10:00:00 7.6834 09.26.2017-11:00:00 7.6633 09.26.2017-12:00:00 7.6583 09.26.2017-13:00:00 7.6533 09.26.2017-14:00:00 7.6533 09.26.2017-15:00:00 7.6382 09.26.2017-16:00:00 7.6332 09.26.2017-17:00:00 7.6332 09.26.2017-18:00:00 7.6232 09.26.2017-19:00:00 7.6131 09.26.2017-20:00:00 7.6181 09.26.2017-21:00:00 7.6181 09.26.2017-22:00:00 7.6181 09.26.2017-23:00:00 7.6081 09.27.2017-00:00:00 7.5981 09.27.2017-01:00:00 7.5981 09.27.2017-02:00:00 7.5981 09.27.2017-03:00:00 7.5930 09.27.2017-04:00:00 7.5880 09.27.2017-05:00:00 7.5930 09.27.2017-06:00:00 7.5880 09.27.2017-07:00:00 7.5679 09.27.2017-08:00:00 7.5629 09.27.2017-09:00:00 7.5629 09.27.2017-10:00:00 7.5478 09.27.2017-11:00:00 7.5378 09.27.2017-12:00:00 7.5277 09.27.2017-13:00:00 7.5227 09.27.2017-14:00:00 7.5227 09.27.2017-15:00:00 7.5227 09.27.2017-16:00:00 7.5127 09.27.2017-17:00:00 7.5026 09.27.2017-18:00:00 7.5077 09.27.2017-19:00:00 7.4926 09.27.2017-20:00:00 7.4876 09.27.2017-21:00:00 7.4825 09.27.2017-22:00:00 7.4825 09.27.2017-23:00:00 7.4825 09.28.2017-00:00:00 7.4825 09.28.2017-01:00:00 7.4775 09.28.2017-02:00:00 7.4625 09.28.2017-03:00:00 7.4574 09.28.2017-04:00:00 7.4574 09.28.2017-05:00:00 7.4574 09.28.2017-06:00:00 7.4574 09.28.2017-07:00:00 7.4424 09.28.2017-08:00:00 7.4323 09.28.2017-09:00:00 7.4223 09.28.2017-10:00:00 7.4173 09.28.2017-11:00:00 7.4072 09.28.2017-12:00:00 7.3821 09.28.2017-13:00:00 7.3620 09.28.2017-14:00:00 7.3620 09.28.2017-15:00:00 7.3520 09.28.2017-16:00:00 7.3419 09.28.2017-17:00:00 7.3369 09.28.2017-18:00:00 7.3369 09.28.2017-19:00:00 7.3269 09.28.2017-20:00:00 7.3269 09.28.2017-21:00:00 7.3269 09.28.2017-22:00:00 7.3269 09.28.2017-23:00:00 7.3168 09.29.2017-00:00:00 7.3118 09.29.2017-01:00:00 7.3068 09.29.2017-02:00:00 7.2967 09.29.2017-03:00:00 7.2867 09.29.2017-04:00:00 7.2867 09.29.2017-05:00:00 7.2867 09.29.2017-06:00:00 7.2817 09.29.2017-07:00:00 7.2817 09.29.2017-08:00:00 7.2867 09.29.2017-09:00:00 7.2867 09.29.2017-10:00:00 7.2867 09.29.2017-11:00:00 7.2867 09.29.2017-12:00:00 7.3068 09.29.2017-13:00:00 7.3871 09.29.2017-14:00:00 7.4122 09.29.2017-15:00:00 7.4223 09.29.2017-16:00:00 7.4976 09.29.2017-17:00:00 7.5127 09.29.2017-18:00:00 7.5227 09.29.2017-19:00:00 7.5277 09.29.2017-20:00:00 7.5328 09.29.2017-21:00:00 7.5378 09.29.2017-22:00:00 7.5428 09.29.2017-23:00:00 7.5428 09.30.2017-00:00:00 7.5428 09.30.2017-01:00:00 7.5428 09.30.2017-02:00:00 7.5428 09.30.2017-03:00:00 7.5478 09.30.2017-04:00:00 7.5478 09.30.2017-05:00:00 7.5478 09.30.2017-06:00:00 7.5529 09.30.2017-07:00:00 7.5529 09.30.2017-08:00:00 7.5529 09.30.2017-09:00:00 7.5529 09.30.2017-10:00:00 7.5629 09.30.2017-11:00:00 7.5629 09.30.2017-12:00:00 7.5629 09.30.2017-13:00:00 7.5679 09.30.2017-14:00:00 7.5579 09.30.2017-15:00:00 7.5579 09.30.2017-16:00:00 7.5780 09.30.2017-17:00:00 7.5880 09.30.2017-18:00:00 7.8341 09.30.2017-19:00:00 7.9395 09.30.2017-20:00:00 7.9797 09.30.2017-21:00:00 8.0048 09.30.2017-22:00:00 8.0299 09.30.2017-23:00:00 8.0651 10.01.2017-00:00:00 8.1505 10.01.2017-01:00:00 8.1856 10.01.2017-02:00:00 8.2408 10.01.2017-03:00:00 8.3262 10.01.2017-04:00:00 8.3915 10.01.2017-05:00:00 8.4869 10.01.2017-06:00:00 8.5321 10.01.2017-07:00:00 8.5723 10.01.2017-08:00:00 8.6125 10.01.2017-09:00:00 8.7179 10.01.2017-10:00:00 8.7732 10.01.2017-11:00:00 8.8435 10.01.2017-12:00:00 8.9238 10.01.2017-13:00:00 8.9891 10.01.2017-14:00:00 9.0443 10.01.2017-15:00:00 9.0845 10.01.2017-16:00:00 9.1297 10.01.2017-17:00:00 9.1347 10.01.2017-18:00:00 9.1498 10.01.2017-19:00:00 9.1799 10.01.2017-20:00:00 9.2101 10.01.2017-21:00:00 9.2302 10.01.2017-22:00:00 9.2653 10.01.2017-23:00:00 9.3005 10.02.2017-00:00:00 9.3256 10.02.2017-01:00:00 9.3657 10.02.2017-02:00:00 9.4160 10.02.2017-03:00:00 9.4461 10.02.2017-04:00:00 9.4812 10.02.2017-05:00:00 9.4963 10.02.2017-06:00:00 9.5264 10.02.2017-07:00:00 9.5415 10.02.2017-08:00:00 9.5566 10.02.2017-09:00:00 9.5867 10.02.2017-10:00:00 9.5967 10.02.2017-11:00:00 9.6168 10.02.2017-12:00:00 9.6269 10.02.2017-13:00:00 9.6470 10.02.2017-14:00:00 9.6419 10.02.2017-15:00:00 9.6570 10.02.2017-16:00:00 9.6620 10.02.2017-17:00:00 9.6922 10.02.2017-18:00:00 9.7122 10.02.2017-19:00:00 9.7173 10.02.2017-20:00:00 9.7273 10.02.2017-21:00:00 9.7273 10.02.2017-22:00:00 9.7424 10.02.2017-23:00:00 9.7524 10.03.2017-00:00:00 9.7675 10.03.2017-01:00:00 9.7725 10.03.2017-02:00:00 9.7775 10.03.2017-03:00:00 9.7826 10.03.2017-04:00:00 9.7926 10.03.2017-05:00:00 9.7926 10.03.2017-06:00:00 9.8077 10.03.2017-07:00:00 9.7976 10.03.2017-08:00:00 9.7926 10.03.2017-09:00:00 9.7926 10.03.2017-10:00:00 9.8026 10.03.2017-11:00:00 9.7926 10.03.2017-12:00:00 9.7926 10.03.2017-13:00:00 9.7876 10.03.2017-14:00:00 9.7826 10.03.2017-15:00:00 9.7775 10.03.2017-16:00:00 9.7775 10.03.2017-17:00:00 9.7775 10.03.2017-18:00:00 9.7826 10.03.2017-19:00:00 9.7826 10.03.2017-20:00:00 9.7826 10.03.2017-21:00:00 9.7775 10.03.2017-22:00:00 9.7725 10.03.2017-23:00:00 9.7675 10.04.2017-00:00:00 9.7675 10.04.2017-01:00:00 9.7625 10.04.2017-02:00:00 9.7574 10.04.2017-03:00:00 9.7374 10.04.2017-04:00:00 9.7374 10.04.2017-05:00:00 9.7374 10.04.2017-06:00:00 9.7374 10.04.2017-07:00:00 9.7374 10.04.2017-08:00:00 9.7424 10.04.2017-09:00:00 9.7374 10.04.2017-10:00:00 9.7273 10.04.2017-11:00:00 9.7273 10.04.2017-12:00:00 9.7122 10.04.2017-13:00:00 9.7122 10.04.2017-14:00:00 9.6922 10.04.2017-15:00:00 9.6721 10.04.2017-16:00:00 9.6620 10.04.2017-17:00:00 9.6620 10.04.2017-18:00:00 9.6369 10.04.2017-19:00:00 9.6269 10.04.2017-20:00:00 9.6168 10.04.2017-21:00:00 9.6068 10.04.2017-22:00:00 9.6068 10.04.2017-23:00:00 9.5917 10.05.2017-00:00:00 9.5867 10.05.2017-01:00:00 9.5867 10.05.2017-02:00:00 9.5767 10.05.2017-03:00:00 9.5666 10.05.2017-04:00:00 9.5666 10.05.2017-05:00:00 9.5616 10.05.2017-06:00:00 9.5415 10.05.2017-07:00:00 9.5415 10.05.2017-08:00:00 9.5264 10.05.2017-09:00:00 9.5064 10.05.2017-10:00:00 9.4963 10.05.2017-11:00:00 9.4812 10.05.2017-12:00:00 9.4712 10.05.2017-13:00:00 9.4461 10.05.2017-14:00:00 9.4310 10.05.2017-15:00:00 9.4109 10.05.2017-16:00:00 9.3959 10.05.2017-17:00:00 9.3858 10.05.2017-18:00:00 9.3808 10.05.2017-19:00:00 9.3758 10.05.2017-20:00:00 9.3657 10.05.2017-21:00:00 9.3657 10.05.2017-22:00:00 9.3607 10.05.2017-23:00:00 9.3457 10.06.2017-00:00:00 9.3356 10.06.2017-01:00:00 9.3256 10.06.2017-02:00:00 9.3105 10.06.2017-03:00:00 9.3105 10.06.2017-04:00:00 9.2954 10.06.2017-05:00:00 9.2804 10.06.2017-06:00:00 9.2703 10.06.2017-07:00:00 9.2653 10.06.2017-08:00:00 9.2452 10.06.2017-09:00:00 9.2402 10.06.2017-10:00:00 9.2251 10.06.2017-11:00:00 9.2101 10.06.2017-12:00:00 9.2000 10.06.2017-13:00:00 9.1950 10.06.2017-14:00:00 9.1900 10.06.2017-15:00:00 9.1799 10.06.2017-16:00:00 9.1649 10.06.2017-17:00:00 9.1448 10.06.2017-18:00:00 9.1398 10.06.2017-19:00:00 9.1347 10.06.2017-20:00:00 9.1297 10.06.2017-21:00:00 9.1247 10.06.2017-22:00:00 9.1146 10.06.2017-23:00:00 9.1046 10.07.2017-00:00:00 9.0996 10.07.2017-01:00:00 9.0996 10.07.2017-02:00:00 9.0996 10.07.2017-03:00:00 9.1548 10.07.2017-04:00:00 9.2804 10.07.2017-05:00:00 9.3256 10.07.2017-06:00:00 9.3758 10.07.2017-07:00:00 9.3858 10.07.2017-08:00:00 9.3959 10.07.2017-09:00:00 9.4210 10.07.2017-10:00:00 9.4210 10.07.2017-11:00:00 9.4360 10.07.2017-12:00:00 9.4511 10.07.2017-13:00:00 9.4762 10.07.2017-14:00:00 9.4963 10.07.2017-15:00:00 9.5264 10.07.2017-16:00:00 9.5365 10.07.2017-17:00:00 9.5616 10.07.2017-18:00:00 9.7524 10.07.2017-19:00:00 9.9985 10.07.2017-20:00:00 10.0738 10.07.2017-21:00:00 10.1190 10.07.2017-22:00:00 10.1542 10.07.2017-23:00:00 10.4756 10.08.2017-00:00:00 10.6965 10.08.2017-01:00:00 10.8472 10.08.2017-02:00:00 10.9326 10.08.2017-03:00:00 11.0430 10.08.2017-04:00:00 11.0933 10.08.2017-05:00:00 11.1636 10.08.2017-06:00:00 11.2439 10.08.2017-07:00:00 11.2690 10.08.2017-08:00:00 11.3142 10.08.2017-09:00:00 11.3745 10.08.2017-10:00:00 11.3946 10.08.2017-11:00:00 11.4347 10.08.2017-12:00:00 11.4599 10.08.2017-13:00:00 11.5000 10.08.2017-14:00:00 11.5101 10.08.2017-15:00:00 11.5452 10.08.2017-16:00:00 11.5653 10.08.2017-17:00:00 11.6005 10.08.2017-18:00:00 11.6155 10.08.2017-19:00:00 11.6406 10.08.2017-20:00:00 11.6758 10.08.2017-21:00:00 11.6858 10.08.2017-22:00:00 11.6959 10.08.2017-23:00:00 11.7361 10.09.2017-00:00:00 11.7561 10.09.2017-01:00:00 11.7662 10.09.2017-02:00:00 11.7863 10.09.2017-03:00:00 11.8013 10.09.2017-04:00:00 11.8013 10.09.2017-05:00:00 11.8415 10.09.2017-06:00:00 11.8666 10.09.2017-07:00:00 11.8716 10.09.2017-08:00:00 11.8716 10.09.2017-09:00:00 11.8817 10.09.2017-10:00:00 11.8867 10.09.2017-11:00:00 11.9068 10.09.2017-12:00:00 11.9168 10.09.2017-13:00:00 11.9520 10.09.2017-14:00:00 11.9470 10.09.2017-15:00:00 11.9419 10.09.2017-16:00:00 11.9520 10.09.2017-17:00:00 11.9721 10.09.2017-18:00:00 11.9721 10.09.2017-19:00:00 11.9871 10.09.2017-20:00:00 11.9922 10.09.2017-21:00:00 12.0022 10.09.2017-22:00:00 12.0022 10.09.2017-23:00:00 12.0173 10.10.2017-00:00:00 12.0223 10.10.2017-01:00:00 12.0273 10.10.2017-02:00:00 12.0374 10.10.2017-03:00:00 12.0374 10.10.2017-04:00:00 12.0374 10.10.2017-05:00:00 12.0424 10.10.2017-06:00:00 12.0474 10.10.2017-07:00:00 12.0424 10.10.2017-08:00:00 12.0524 10.10.2017-09:00:00 12.0424 10.10.2017-10:00:00 12.0424 10.10.2017-11:00:00 12.0323 10.10.2017-12:00:00 12.0323 10.10.2017-13:00:00 12.0273 10.10.2017-14:00:00 12.0273 10.10.2017-15:00:00 12.0424 10.10.2017-16:00:00 12.0424 10.10.2017-17:00:00 12.0474 10.10.2017-18:00:00 12.0424 10.10.2017-19:00:00 12.0474 10.10.2017-20:00:00 12.0524 10.10.2017-21:00:00 12.0524 10.10.2017-22:00:00 12.0524 10.10.2017-23:00:00 12.0474 10.11.2017-00:00:00 12.0474 10.11.2017-01:00:00 12.0323 10.11.2017-02:00:00 12.0273 10.11.2017-03:00:00 12.0273 10.11.2017-04:00:00 12.0273 10.11.2017-05:00:00 12.0273 10.11.2017-06:00:00 12.0273 10.11.2017-07:00:00 12.0323 10.11.2017-08:00:00 12.0273 10.11.2017-09:00:00 12.0223 10.11.2017-10:00:00 12.0223 10.11.2017-11:00:00 12.0223 10.11.2017-12:00:00 12.0223 10.11.2017-13:00:00 12.0223 10.11.2017-14:00:00 12.0273 10.11.2017-15:00:00 12.0323 10.11.2017-16:00:00 12.0424 10.11.2017-17:00:00 12.0474 10.11.2017-18:00:00 12.0524 10.11.2017-19:00:00 12.0675 10.11.2017-20:00:00 12.0826 10.11.2017-21:00:00 12.0976 10.11.2017-22:00:00 12.1026 10.11.2017-23:00:00 12.1077 10.12.2017-00:00:00 12.1077 10.12.2017-01:00:00 12.1077 10.12.2017-02:00:00 12.1026 10.12.2017-03:00:00 12.1127 10.12.2017-04:00:00 12.1127 10.12.2017-05:00:00 12.1278 10.12.2017-06:00:00 12.1529 10.12.2017-07:00:00 12.2181 10.12.2017-08:00:00 12.3085 10.12.2017-09:00:00 12.4391 10.12.2017-10:00:00 12.5898 10.12.2017-11:00:00 12.6902 10.12.2017-12:00:00 12.7706 10.12.2017-13:00:00 12.8810 10.12.2017-14:00:00 12.9714 10.12.2017-15:00:00 13.0267 10.12.2017-16:00:00 13.0468 10.12.2017-17:00:00 13.0869 10.12.2017-18:00:00 13.1673 10.12.2017-19:00:00 13.2627 10.12.2017-20:00:00 13.4385 10.12.2017-21:00:00 13.5088 10.12.2017-22:00:00 13.5590 10.12.2017-23:00:00 13.6042 10.13.2017-00:00:00 13.6444 10.13.2017-01:00:00 13.7046 10.13.2017-02:00:00 13.7799 10.13.2017-03:00:00 14.0109 10.13.2017-04:00:00 14.0813 10.13.2017-05:00:00 14.1465 10.13.2017-06:00:00 14.2068 10.13.2017-07:00:00 14.2620 10.13.2017-08:00:00 14.3173 10.13.2017-09:00:00 14.3575 10.13.2017-10:00:00 14.3725 10.13.2017-11:00:00 14.3926 10.13.2017-12:00:00 14.4127 10.13.2017-13:00:00 14.4278 10.13.2017-14:00:00 14.4830 10.13.2017-15:00:00 14.4930 10.13.2017-16:00:00 14.4981 10.13.2017-17:00:00 14.5031 10.13.2017-18:00:00 14.5081 10.13.2017-19:00:00 14.5282 10.13.2017-20:00:00 14.5282 10.13.2017-21:00:00 14.5583 10.13.2017-22:00:00 14.5734 10.13.2017-23:00:00 14.5935 10.14.2017-00:00:00 14.6035 10.14.2017-01:00:00 14.6085 10.14.2017-02:00:00 14.6286 10.14.2017-03:00:00 14.6387 10.14.2017-04:00:00 14.6688 10.14.2017-05:00:00 14.6789 10.14.2017-06:00:00 14.6939 10.14.2017-07:00:00 14.6889 10.14.2017-08:00:00 14.6889 10.14.2017-09:00:00 14.6939 10.14.2017-10:00:00 14.7040 10.14.2017-11:00:00 14.7040 10.14.2017-12:00:00 14.7040 10.14.2017-13:00:00 14.7240 10.14.2017-14:00:00 14.7441 10.14.2017-15:00:00 14.7391 10.14.2017-16:00:00 14.7492 10.14.2017-17:00:00 14.7692 10.14.2017-18:00:00 14.7743 10.14.2017-19:00:00 14.7893 10.14.2017-20:00:00 14.7944 10.14.2017-21:00:00 14.8044 10.14.2017-22:00:00 14.7994 10.14.2017-23:00:00 14.8144 10.15.2017-00:00:00 14.8245 10.15.2017-01:00:00 14.8295 10.15.2017-02:00:00 14.8396 10.15.2017-03:00:00 14.8446 10.15.2017-04:00:00 14.8546 10.15.2017-05:00:00 14.8546 10.15.2017-06:00:00 14.8647 10.15.2017-07:00:00 14.8747 10.15.2017-08:00:00 14.8747 10.15.2017-09:00:00 14.8647 10.15.2017-10:00:00 14.8596 10.15.2017-11:00:00 14.8647 10.15.2017-12:00:00 14.8797 10.15.2017-13:00:00 14.8948 10.15.2017-14:00:00 14.9048 10.15.2017-15:00:00 14.9199 10.15.2017-16:00:00 14.9149 10.15.2017-17:00:00 14.9149 10.15.2017-18:00:00 14.9048 10.15.2017-19:00:00 14.9199 10.15.2017-20:00:00 14.9400 10.15.2017-21:00:00 14.9450 10.15.2017-22:00:00 14.9450 10.15.2017-23:00:00 14.9400 10.16.2017-00:00:00 14.9400 10.16.2017-01:00:00 14.9400 10.16.2017-02:00:00 14.9400 10.16.2017-03:00:00 14.9299 10.16.2017-04:00:00 14.9400 10.16.2017-05:00:00 14.9299 10.16.2017-06:00:00 14.9249 10.16.2017-07:00:00 14.9149 10.16.2017-08:00:00 14.9149 10.16.2017-09:00:00 14.9149 10.16.2017-10:00:00 14.9099 10.16.2017-11:00:00 14.9199 10.16.2017-12:00:00 14.9249 10.16.2017-13:00:00 14.9249 10.16.2017-14:00:00 14.9199 10.16.2017-15:00:00 14.9199 10.16.2017-16:00:00 14.9199 10.16.2017-17:00:00 14.9350 10.16.2017-18:00:00 14.9400 10.16.2017-19:00:00 14.9450 10.16.2017-20:00:00 14.9450 10.16.2017-21:00:00 14.9400 10.16.2017-22:00:00 14.9350 10.16.2017-23:00:00 14.9249 10.17.2017-00:00:00 14.9199 10.17.2017-01:00:00 14.9199 10.17.2017-02:00:00 14.9249 10.17.2017-03:00:00 14.9048 10.17.2017-04:00:00 14.8998 10.17.2017-05:00:00 14.8998 10.17.2017-06:00:00 14.9048 10.17.2017-07:00:00 14.8998 10.17.2017-08:00:00 14.8948 10.17.2017-09:00:00 14.9199 10.17.2017-10:00:00 15.0505 10.17.2017-11:00:00 15.1409 10.17.2017-12:00:00 15.1861 10.17.2017-13:00:00 15.2011 10.17.2017-14:00:00 15.2061 10.17.2017-15:00:00 15.2162 10.17.2017-16:00:00 15.2262 10.17.2017-17:00:00 15.2262 10.17.2017-18:00:00 15.2212 10.17.2017-19:00:00 15.2212 10.17.2017-20:00:00 15.2313 10.17.2017-21:00:00 15.2413 10.17.2017-22:00:00 15.2413 10.17.2017-23:00:00 15.2363 10.18.2017-00:00:00 15.2413 10.18.2017-01:00:00 15.2513 10.18.2017-02:00:00 15.2513 10.18.2017-03:00:00 15.2513 10.18.2017-04:00:00 15.2564 10.18.2017-05:00:00 15.2614 10.18.2017-06:00:00 15.2564 10.18.2017-07:00:00 15.2564 10.18.2017-08:00:00 15.2564 10.18.2017-09:00:00 15.2614 10.18.2017-10:00:00 15.2614 10.18.2017-11:00:00 15.2664 10.18.2017-12:00:00 15.2765 10.18.2017-13:00:00 15.3568 10.18.2017-14:00:00 15.4874 10.18.2017-15:00:00 15.5978 10.18.2017-16:00:00 15.6983 10.18.2017-17:00:00 15.8238 10.18.2017-18:00:00 15.9946 10.18.2017-19:00:00 16.2858 10.18.2017-20:00:00 16.6474 10.18.2017-21:00:00 16.9839 10.18.2017-22:00:00 17.1948 10.18.2017-23:00:00 17.3806 10.19.2017-00:00:00 17.6618 10.19.2017-01:00:00 18.1941 10.19.2017-02:00:00 18.5557 10.19.2017-03:00:00 18.8169 10.19.2017-04:00:00 18.9976 10.19.2017-05:00:00 19.1332 10.19.2017-06:00:00 19.2337 10.19.2017-07:00:00 19.3492 10.19.2017-08:00:00 19.4145 10.19.2017-09:00:00 19.4747 10.19.2017-10:00:00 19.5199 10.19.2017-11:00:00 19.5802 10.19.2017-12:00:00 19.6304 10.19.2017-13:00:00 19.6455 10.19.2017-14:00:00 19.6605 10.19.2017-15:00:00 19.6907 10.19.2017-16:00:00 19.6856 10.19.2017-17:00:00 19.7007 10.19.2017-18:00:00 19.7208 10.19.2017-19:00:00 19.7308 10.19.2017-20:00:00 19.7660 10.19.2017-21:00:00 19.7710 10.19.2017-22:00:00 19.8112 10.19.2017-23:00:00 19.8212 10.20.2017-00:00:00 19.8413 10.20.2017-01:00:00 19.8765 10.20.2017-02:00:00 19.9066 10.20.2017-03:00:00 19.9317 10.20.2017-04:00:00 19.9468 10.20.2017-05:00:00 19.9568 10.20.2017-06:00:00 19.9769 10.20.2017-07:00:00 20.0070 10.20.2017-08:00:00 20.0522 10.20.2017-09:00:00 20.0824 10.20.2017-10:00:00 20.0974 10.20.2017-11:00:00 20.1276 10.20.2017-12:00:00 20.1476 10.20.2017-13:00:00 20.1527 10.20.2017-14:00:00 20.1677 10.20.2017-15:00:00 20.1778 10.20.2017-16:00:00 20.1928 10.20.2017-17:00:00 20.2129 10.20.2017-18:00:00 20.2179 10.20.2017-19:00:00 20.2179 10.20.2017-20:00:00 20.2330 10.20.2017-21:00:00 20.2330 10.20.2017-22:00:00 20.2431 10.20.2017-23:00:00 20.2631 10.21.2017-00:00:00 20.2531 10.21.2017-01:00:00 20.2481 10.21.2017-02:00:00 20.2431 10.21.2017-03:00:00 20.2481 10.21.2017-04:00:00 20.2481 10.21.2017-05:00:00 20.2581 10.21.2017-06:00:00 20.3134 10.21.2017-07:00:00 20.4038 10.21.2017-08:00:00 20.4741 10.21.2017-09:00:00 20.4992 10.21.2017-10:00:00 20.5946 10.21.2017-11:00:00 20.7302 10.21.2017-12:00:00 20.8457 10.21.2017-13:00:00 20.9863 10.21.2017-14:00:00 21.0767 10.21.2017-15:00:00 21.1369 10.21.2017-16:00:00 21.2424 10.21.2017-17:00:00 21.3629 10.21.2017-18:00:00 21.4383 10.21.2017-19:00:00 21.5789 10.21.2017-20:00:00 21.6944 10.21.2017-21:00:00 21.7697 10.21.2017-22:00:00 21.8952 10.21.2017-23:00:00 21.9856 10.22.2017-00:00:00 22.1413 10.22.2017-01:00:00 22.2568 10.22.2017-02:00:00 22.3472 10.22.2017-03:00:00 22.4527 10.22.2017-04:00:00 22.5079 10.22.2017-05:00:00 22.5431 10.22.2017-06:00:00 22.5732 10.22.2017-07:00:00 22.5531 10.22.2017-08:00:00 22.5832 10.22.2017-09:00:00 22.6033 10.22.2017-10:00:00 22.5883 10.22.2017-11:00:00 22.5682 10.22.2017-12:00:00 22.5631 10.22.2017-13:00:00 22.5983 10.22.2017-14:00:00 22.6435 10.22.2017-15:00:00 22.6736 10.22.2017-16:00:00 22.6837 10.22.2017-17:00:00 22.6887 10.22.2017-18:00:00 22.6887 10.22.2017-19:00:00 22.6686 10.22.2017-20:00:00 22.6686 10.22.2017-21:00:00 22.6686 10.22.2017-22:00:00 22.6686 10.22.2017-23:00:00 22.6837 10.23.2017-00:00:00 22.6787 10.23.2017-01:00:00 22.6586 10.23.2017-02:00:00 22.6485 10.23.2017-03:00:00 22.6435 10.23.2017-04:00:00 22.6385 10.23.2017-05:00:00 22.6485 10.23.2017-06:00:00 22.6385 10.23.2017-07:00:00 22.6385 10.23.2017-08:00:00 22.6335 10.23.2017-09:00:00 22.6335 10.23.2017-10:00:00 22.6284 10.23.2017-11:00:00 22.6234 10.23.2017-12:00:00 22.6083 10.23.2017-13:00:00 22.5832 10.23.2017-14:00:00 22.5782 10.23.2017-15:00:00 22.5782 10.23.2017-16:00:00 22.5732 10.23.2017-17:00:00 22.5581 10.23.2017-18:00:00 22.5330 10.23.2017-19:00:00 22.5230 10.23.2017-20:00:00 22.4979 10.23.2017-21:00:00 22.4928 10.23.2017-22:00:00 22.4878 10.23.2017-23:00:00 22.4928 10.24.2017-00:00:00 22.4828 10.24.2017-01:00:00 22.4778 10.24.2017-02:00:00 22.4728 10.24.2017-03:00:00 22.4577 10.24.2017-04:00:00 22.4326 10.24.2017-05:00:00 22.4276 10.24.2017-06:00:00 22.4225 10.24.2017-07:00:00 22.4175 10.24.2017-08:00:00 22.3924 10.24.2017-09:00:00 22.3874 10.24.2017-10:00:00 22.3773 10.24.2017-11:00:00 22.3673 10.24.2017-12:00:00 22.3321 10.24.2017-13:00:00 22.3221 10.24.2017-14:00:00 22.3171 10.24.2017-15:00:00 22.3121 10.24.2017-16:00:00 22.2970 10.24.2017-17:00:00 22.2920 10.24.2017-18:00:00 22.2819 10.24.2017-19:00:00 22.2719 10.24.2017-20:00:00 22.2518 10.24.2017-21:00:00 22.2367 10.24.2017-22:00:00 22.2217 10.24.2017-23:00:00 22.2066 10.25.2017-00:00:00 22.2016 10.25.2017-01:00:00 22.1915 10.25.2017-02:00:00 22.1815 10.25.2017-03:00:00 22.1815 10.25.2017-04:00:00 22.1765 10.25.2017-05:00:00 22.1664 10.25.2017-06:00:00 22.1363 10.25.2017-07:00:00 22.1112 10.25.2017-08:00:00 22.1112 10.25.2017-09:00:00 22.0861 10.25.2017-10:00:00 22.0509 10.25.2017-11:00:00 22.0459 10.25.2017-12:00:00 22.0208 10.25.2017-13:00:00 22.0107 10.25.2017-14:00:00 22.0107 10.25.2017-15:00:00 22.0107 10.25.2017-16:00:00 22.0208 10.25.2017-17:00:00 22.0710 10.25.2017-18:00:00 22.0610 10.25.2017-19:00:00 22.0509 10.25.2017-20:00:00 22.0409 10.25.2017-21:00:00 22.0308 10.25.2017-22:00:00 22.0208 10.25.2017-23:00:00 22.0057 10.26.2017-00:00:00 21.9806 10.26.2017-01:00:00 21.9706 10.26.2017-02:00:00 21.9706 10.26.2017-03:00:00 21.9605 10.26.2017-04:00:00 21.9304 10.26.2017-05:00:00 21.9304 10.26.2017-06:00:00 21.9204 10.26.2017-07:00:00 21.9153 10.26.2017-08:00:00 21.8902 10.26.2017-09:00:00 21.8902 10.26.2017-10:00:00 21.8651 10.26.2017-11:00:00 21.8450 10.26.2017-12:00:00 21.8350 10.26.2017-13:00:00 21.8249 10.26.2017-14:00:00 21.8049 10.26.2017-15:00:00 21.7848 10.26.2017-16:00:00 21.7697 10.26.2017-17:00:00 21.7697 10.26.2017-18:00:00 21.7697 10.26.2017-19:00:00 21.7496 10.26.2017-20:00:00 21.7446 10.26.2017-21:00:00 21.7295 10.26.2017-22:00:00 21.7195 10.26.2017-23:00:00 21.7044 10.27.2017-00:00:00 21.7044 10.27.2017-01:00:00 21.6994 10.27.2017-02:00:00 21.6843 10.27.2017-03:00:00 21.6693 10.27.2017-04:00:00 21.6642 10.27.2017-05:00:00 21.6592 10.27.2017-06:00:00 21.6391 10.27.2017-07:00:00 21.6190 10.27.2017-08:00:00 21.5990 10.27.2017-09:00:00 21.5839 10.27.2017-10:00:00 21.5538 10.27.2017-11:00:00 21.5437 10.27.2017-12:00:00 21.5186 10.27.2017-13:00:00 21.5086 10.27.2017-14:00:00 21.4784 10.27.2017-15:00:00 21.4583 10.27.2017-16:00:00 21.4383 10.27.2017-17:00:00 21.4081 10.27.2017-18:00:00 21.3931 10.27.2017-19:00:00 21.3730 10.27.2017-20:00:00 21.3428 10.27.2017-21:00:00 21.3328 10.27.2017-22:00:00 21.3177 10.27.2017-23:00:00 21.3027 10.28.2017-00:00:00 21.2976 10.28.2017-01:00:00 21.2926 10.28.2017-02:00:00 21.2675 10.28.2017-03:00:00 21.2625 10.28.2017-04:00:00 21.2474 10.28.2017-05:00:00 21.2273 10.28.2017-06:00:00 21.2123 10.28.2017-07:00:00 21.1821 10.28.2017-08:00:00 21.1570 10.28.2017-09:00:00 21.1118 10.28.2017-10:00:00 21.0817 10.28.2017-11:00:00 21.0616 10.28.2017-12:00:00 21.0365 10.28.2017-13:00:00 21.0014 10.28.2017-14:00:00 20.9913 10.28.2017-15:00:00 20.9762 10.28.2017-16:00:00 20.9511 10.28.2017-17:00:00 20.9260 10.28.2017-18:00:00 20.8758 10.28.2017-19:00:00 20.8457 10.28.2017-20:00:00 20.8356 10.28.2017-21:00:00 20.8105 10.28.2017-22:00:00 20.7804 10.28.2017-23:00:00 20.7603 10.29.2017-00:00:00 20.7201 10.29.2017-01:00:00 20.6950 10.29.2017-02:00:00 20.6850 10.29.2017-03:00:00 20.6649 10.29.2017-04:00:00 20.6398 10.29.2017-05:00:00 20.6147 10.29.2017-06:00:00 20.5795 10.29.2017-07:00:00 20.5695 10.29.2017-08:00:00 20.5494 10.29.2017-09:00:00 20.5092 10.29.2017-10:00:00 20.4741 10.29.2017-11:00:00 20.4389 10.29.2017-12:00:00 20.3987 10.29.2017-13:00:00 20.3686 10.29.2017-14:00:00 20.3335 10.29.2017-15:00:00 20.3134 10.29.2017-16:00:00 20.2682 10.29.2017-17:00:00 20.2230 10.29.2017-18:00:00 20.2029 10.29.2017-19:00:00 20.1677 10.29.2017-20:00:00 20.1577 10.29.2017-21:00:00 20.1225 10.29.2017-22:00:00 20.0773 10.29.2017-23:00:00 20.0572 10.30.2017-00:00:00 20.0121 10.30.2017-01:00:00 20.0020 10.30.2017-02:00:00 19.9970 10.30.2017-03:00:00 19.9468 10.30.2017-04:00:00 19.9066 10.30.2017-05:00:00 19.8865 10.30.2017-06:00:00 19.8564 10.30.2017-07:00:00 19.8363 10.30.2017-08:00:00 19.8112 10.30.2017-09:00:00 19.7861 10.30.2017-10:00:00 19.7459 10.30.2017-11:00:00 19.7258 10.30.2017-12:00:00 19.6806 10.30.2017-13:00:00 19.6455 10.30.2017-14:00:00 19.6254 10.30.2017-15:00:00 19.5852 10.30.2017-16:00:00 19.5701 10.30.2017-17:00:00 19.5300 10.30.2017-18:00:00 19.5099 10.30.2017-19:00:00 19.4898 10.30.2017-20:00:00 19.4697 10.30.2017-21:00:00 19.4345 10.30.2017-22:00:00 19.3944 10.30.2017-23:00:00 19.3743 10.31.2017-00:00:00 19.3441 10.31.2017-01:00:00 19.3291 10.31.2017-02:00:00 19.3140 10.31.2017-03:00:00 19.3040 10.31.2017-04:00:00 19.2789 10.31.2017-05:00:00 19.2538 10.31.2017-06:00:00 19.2086 10.31.2017-07:00:00 19.1634 10.31.2017-08:00:00 19.1332 10.31.2017-09:00:00 19.1131 10.31.2017-10:00:00 19.0830 10.31.2017-11:00:00 19.0479 10.31.2017-12:00:00 19.0177 10.31.2017-13:00:00 18.9876 10.31.2017-14:00:00 18.9524 10.31.2017-15:00:00 18.9223 10.31.2017-16:00:00 18.8872 10.31.2017-17:00:00 18.8721 10.31.2017-18:00:00 18.8470 10.31.2017-19:00:00 18.8269 10.31.2017-20:00:00 18.8068 10.31.2017-21:00:00 18.7817 10.31.2017-22:00:00 18.7465 10.31.2017-23:00:00 18.7415 11.01.2017-00:00:00 18.7265 11.01.2017-01:00:00 18.7164 11.01.2017-02:00:00 18.6863 11.01.2017-03:00:00 18.6662 11.01.2017-04:00:00 18.6662 11.01.2017-05:00:00 18.6411 11.01.2017-06:00:00 18.6260 11.01.2017-07:00:00 18.6110 11.01.2017-08:00:00 18.6009 11.01.2017-09:00:00 18.5909 11.01.2017-10:00:00 18.5758 11.01.2017-11:00:00 18.5457 11.01.2017-12:00:00 18.5407 11.01.2017-13:00:00 18.5909 11.01.2017-14:00:00 18.6963 11.01.2017-15:00:00 18.7164 11.01.2017-16:00:00 18.7717 11.01.2017-17:00:00 18.8169 11.01.2017-18:00:00 18.9072 11.01.2017-19:00:00 19.0027 11.01.2017-20:00:00 19.0579 11.01.2017-21:00:00 19.0730 11.01.2017-22:00:00 19.0880 11.01.2017-23:00:00 19.1081 11.02.2017-00:00:00 19.1282 11.02.2017-01:00:00 19.1533 11.02.2017-02:00:00 19.1784 11.02.2017-03:00:00 19.2035 11.02.2017-04:00:00 19.2286 11.02.2017-05:00:00 19.2688 11.02.2017-06:00:00 19.2839 11.02.2017-07:00:00 19.2789 11.02.2017-08:00:00 19.2939 11.02.2017-09:00:00 19.3140 11.02.2017-10:00:00 19.3391 11.02.2017-11:00:00 19.3391 11.02.2017-12:00:00 19.4295 11.02.2017-13:00:00 19.5300 11.02.2017-14:00:00 19.6856 11.02.2017-15:00:00 20.1828 11.02.2017-16:00:00 20.2431 11.02.2017-17:00:00 20.2883 11.02.2017-18:00:00 20.3284 11.02.2017-19:00:00 20.3736 11.02.2017-20:00:00 20.3786 11.02.2017-21:00:00 20.3786 11.02.2017-22:00:00 20.3987 11.02.2017-23:00:00 20.4038 11.03.2017-00:00:00 20.4389 11.03.2017-01:00:00 20.4690 11.03.2017-02:00:00 20.4942 11.03.2017-03:00:00 20.5243 11.03.2017-04:00:00 20.5444 11.03.2017-05:00:00 20.5695 11.03.2017-06:00:00 20.5896 11.03.2017-07:00:00 20.6097 11.03.2017-08:00:00 20.5946 11.03.2017-09:00:00 20.5896 11.03.2017-10:00:00 20.5946 11.03.2017-11:00:00 20.6197 11.03.2017-12:00:00 20.6448 11.03.2017-13:00:00 20.6599 11.03.2017-14:00:00 20.6850 11.03.2017-15:00:00 20.7101 11.03.2017-16:00:00 20.7201 11.03.2017-17:00:00 20.7252 11.03.2017-18:00:00 20.7201 11.03.2017-19:00:00 20.7252 11.03.2017-20:00:00 20.7302 11.03.2017-21:00:00 20.7302 11.03.2017-22:00:00 20.7302 11.03.2017-23:00:00 20.7252 11.04.2017-00:00:00 20.7151 11.04.2017-01:00:00 20.7051 11.04.2017-02:00:00 20.7051 11.04.2017-03:00:00 20.6950 11.04.2017-04:00:00 20.6850 11.04.2017-05:00:00 20.6749 11.04.2017-06:00:00 20.6749 11.04.2017-07:00:00 20.6699 11.04.2017-08:00:00 20.6548 11.04.2017-09:00:00 20.6599 11.04.2017-10:00:00 20.6599 11.04.2017-11:00:00 20.6498 11.04.2017-12:00:00 20.6599 11.04.2017-13:00:00 20.6599 11.04.2017-14:00:00 20.6548 11.04.2017-15:00:00 20.6448 11.04.2017-16:00:00 20.6398 11.04.2017-17:00:00 20.6197 11.04.2017-18:00:00 20.6046 11.04.2017-19:00:00 20.6046 11.04.2017-20:00:00 20.6498 11.04.2017-21:00:00 20.6548 11.04.2017-22:00:00 20.6850 11.04.2017-23:00:00 20.7603 11.05.2017-00:00:00 20.8005 11.05.2017-01:00:00 20.8155 11.05.2017-02:00:00 20.8206 11.05.2017-03:00:00 20.8356 11.05.2017-04:00:00 20.8457 11.05.2017-05:00:00 20.8808 11.05.2017-06:00:00 21.0566 11.05.2017-07:00:00 21.1972 11.05.2017-08:00:00 21.2223 11.05.2017-09:00:00 21.2374 11.05.2017-10:00:00 21.2374 11.05.2017-11:00:00 21.2675 11.05.2017-12:00:00 21.2976 11.05.2017-13:00:00 21.3027 11.05.2017-14:00:00 21.2926 11.05.2017-15:00:00 21.2876 11.05.2017-16:00:00 21.2826 11.05.2017-17:00:00 21.2675 11.05.2017-18:00:00 21.2524 11.05.2017-19:00:00 21.2474 11.05.2017-20:00:00 21.2474 11.05.2017-21:00:00 21.2273 11.05.2017-22:00:00 21.2173 11.05.2017-23:00:00 21.2123 11.06.2017-00:00:00 21.1922 11.06.2017-01:00:00 21.1972 11.06.2017-02:00:00 21.1872 11.06.2017-03:00:00 21.1771 11.06.2017-04:00:00 21.1721 11.06.2017-05:00:00 21.1570 11.06.2017-06:00:00 21.1570 11.06.2017-07:00:00 21.1420 11.06.2017-08:00:00 21.1269 11.06.2017-09:00:00 21.1169 11.06.2017-10:00:00 21.1118 11.06.2017-11:00:00 21.1018 11.06.2017-12:00:00 21.0867 11.06.2017-13:00:00 21.0968 11.06.2017-14:00:00 21.1018 11.06.2017-15:00:00 21.0917 11.06.2017-16:00:00 21.0767 11.06.2017-17:00:00 21.0717 11.06.2017-18:00:00 21.0666 11.06.2017-19:00:00 21.0616 11.06.2017-20:00:00 21.0566 11.06.2017-21:00:00 21.0466 11.06.2017-22:00:00 21.0315 11.06.2017-23:00:00 21.0114 11.07.2017-00:00:00 21.0014 11.07.2017-01:00:00 20.9963 11.07.2017-02:00:00 20.9863 11.07.2017-03:00:00 20.9813 11.07.2017-04:00:00 20.9662 11.07.2017-05:00:00 20.9562 11.07.2017-06:00:00 20.9612 11.07.2017-07:00:00 20.9562 11.07.2017-08:00:00 20.9361 11.07.2017-09:00:00 20.9110 11.07.2017-10:00:00 20.9009 11.07.2017-11:00:00 20.8859 11.07.2017-12:00:00 20.8758 11.07.2017-13:00:00 20.8607 11.07.2017-14:00:00 20.8457 11.07.2017-15:00:00 20.8356 11.07.2017-16:00:00 20.8407 11.07.2017-17:00:00 20.8206 11.07.2017-18:00:00 20.8105 11.07.2017-19:00:00 20.7955 11.07.2017-20:00:00 20.7804 11.07.2017-21:00:00 20.7553 11.07.2017-22:00:00 20.7452 11.07.2017-23:00:00 20.7302 11.08.2017-00:00:00 20.7151 11.08.2017-01:00:00 20.6900 11.08.2017-02:00:00 20.6599 11.08.2017-03:00:00 20.6398 11.08.2017-04:00:00 20.6297 11.08.2017-05:00:00 20.6247 11.08.2017-06:00:00 20.6147 11.08.2017-07:00:00 20.6097 11.08.2017-08:00:00 20.5845 11.08.2017-09:00:00 20.5845 11.08.2017-10:00:00 20.5645 11.08.2017-11:00:00 20.5594 11.08.2017-12:00:00 20.5142 11.08.2017-13:00:00 20.5193 11.08.2017-14:00:00 20.4891 11.08.2017-15:00:00 20.4841 11.08.2017-16:00:00 20.4690 11.08.2017-17:00:00 20.4791 11.08.2017-18:00:00 20.4992 11.08.2017-19:00:00 20.5293 11.08.2017-20:00:00 20.6348 11.08.2017-21:00:00 20.7000 11.08.2017-22:00:00 20.7352 11.08.2017-23:00:00 20.7201 11.09.2017-00:00:00 20.7151 11.09.2017-01:00:00 20.7151 11.09.2017-02:00:00 20.7201 11.09.2017-03:00:00 20.7101 11.09.2017-04:00:00 20.6900 11.09.2017-05:00:00 20.6699 11.09.2017-06:00:00 20.6649 11.09.2017-07:00:00 20.6599 11.09.2017-08:00:00 20.6649 11.09.2017-09:00:00 20.6800 11.09.2017-10:00:00 20.7151 11.09.2017-11:00:00 20.7503 11.09.2017-12:00:00 20.7553 11.09.2017-13:00:00 20.7804 11.09.2017-14:00:00 20.8055 11.09.2017-15:00:00 20.8206 11.09.2017-16:00:00 20.8356 11.09.2017-17:00:00 20.8356 11.09.2017-18:00:00 20.8758 11.09.2017-19:00:00 20.9110 11.09.2017-20:00:00 20.9511 11.09.2017-21:00:00 21.0114 11.09.2017-22:00:00 21.0466 11.09.2017-23:00:00 21.0717 11.10.2017-00:00:00 21.1721 11.10.2017-01:00:00 21.2374 11.10.2017-02:00:00 21.2976 11.10.2017-03:00:00 21.3529 11.10.2017-04:00:00 21.3981 11.10.2017-05:00:00 21.4332 11.10.2017-06:00:00 21.4483 11.10.2017-07:00:00 21.4634 11.10.2017-08:00:00 21.4684 11.10.2017-09:00:00 21.4835 11.10.2017-10:00:00 21.4935 11.10.2017-11:00:00 21.5286 11.10.2017-12:00:00 21.5286 11.10.2017-13:00:00 21.5487 11.10.2017-14:00:00 21.5738 11.10.2017-15:00:00 21.5990 11.10.2017-16:00:00 21.5990 11.10.2017-17:00:00 21.5889 11.10.2017-18:00:00 21.5839 11.10.2017-19:00:00 21.5789 11.10.2017-20:00:00 21.5789 11.10.2017-21:00:00 21.5789 11.10.2017-22:00:00 21.5789 11.10.2017-23:00:00 21.5789 11.11.2017-00:00:00 21.5789 11.11.2017-01:00:00 21.5789 11.11.2017-02:00:00 21.5688 11.11.2017-03:00:00 21.5638 11.11.2017-04:00:00 21.5588 11.11.2017-05:00:00 21.5588 11.11.2017-06:00:00 21.5487 11.11.2017-07:00:00 21.5487 11.11.2017-08:00:00 21.5437 11.11.2017-09:00:00 21.5387 11.11.2017-10:00:00 21.5286 11.11.2017-11:00:00 21.5236 11.11.2017-12:00:00 21.5136 11.11.2017-13:00:00 21.5136 11.11.2017-14:00:00 21.5086 11.11.2017-15:00:00 21.4935 11.11.2017-16:00:00 21.4935 11.11.2017-17:00:00 21.4835 11.11.2017-18:00:00 21.4835 11.11.2017-19:00:00 21.4734 11.11.2017-20:00:00 21.4835 11.11.2017-21:00:00 21.4684 11.11.2017-22:00:00 21.4634 11.11.2017-23:00:00 21.4634 11.12.2017-00:00:00 21.4533 11.12.2017-01:00:00 21.4483 11.12.2017-02:00:00 21.4433 11.12.2017-03:00:00 21.4232 11.12.2017-04:00:00 21.4182 11.12.2017-05:00:00 21.4182 11.12.2017-06:00:00 21.4182 11.12.2017-07:00:00 21.4232 11.12.2017-08:00:00 21.4182 11.12.2017-09:00:00 21.4131 11.12.2017-10:00:00 21.4081 11.12.2017-11:00:00 21.4131 11.12.2017-12:00:00 21.4483 11.12.2017-13:00:00 21.4583 11.12.2017-14:00:00 21.4634 11.12.2017-15:00:00 21.4533 11.12.2017-16:00:00 21.4483 11.12.2017-17:00:00 21.4433 11.12.2017-18:00:00 21.4383 11.12.2017-19:00:00 21.4483 11.12.2017-20:00:00 21.4483 11.12.2017-21:00:00 21.4483 11.12.2017-22:00:00 21.4383 11.12.2017-23:00:00 21.4282 11.13.2017-00:00:00 21.4232 11.13.2017-01:00:00 21.4182 11.13.2017-02:00:00 21.4182 11.13.2017-03:00:00 21.4131 11.13.2017-04:00:00 21.4081 11.13.2017-05:00:00 21.4081 11.13.2017-06:00:00 21.4031 11.13.2017-07:00:00 21.3981 11.13.2017-08:00:00 21.3880 11.13.2017-09:00:00 21.3981 11.13.2017-10:00:00 21.4081 11.13.2017-11:00:00 21.4232 11.13.2017-12:00:00 21.4533 11.13.2017-13:00:00 21.4684 11.13.2017-14:00:00 21.5789 11.13.2017-15:00:00 21.6341 11.13.2017-16:00:00 21.6693 11.13.2017-17:00:00 21.6944 11.13.2017-18:00:00 21.7345 11.13.2017-19:00:00 21.7848 11.13.2017-20:00:00 21.7948 11.13.2017-21:00:00 21.8400 11.13.2017-22:00:00 21.8651 11.13.2017-23:00:00 21.8952 11.14.2017-00:00:00 21.9153 11.14.2017-01:00:00 21.9204 11.14.2017-02:00:00 21.9153 11.14.2017-03:00:00 21.9304 11.14.2017-04:00:00 21.9455 11.14.2017-05:00:00 21.9605 11.14.2017-06:00:00 21.9706 11.14.2017-07:00:00 22.0107 11.14.2017-08:00:00 22.0308 11.14.2017-09:00:00 22.0610 11.14.2017-10:00:00 22.0710 11.14.2017-11:00:00 22.0861 11.14.2017-12:00:00 22.1011 11.14.2017-13:00:00 22.1011 11.14.2017-14:00:00 22.1062 11.14.2017-15:00:00 22.1162 11.14.2017-16:00:00 22.1262 11.14.2017-17:00:00 22.1212 11.14.2017-18:00:00 22.1162 11.14.2017-19:00:00 22.1011 11.14.2017-20:00:00 22.1011 11.14.2017-21:00:00 22.0911 11.14.2017-22:00:00 22.0861 11.14.2017-23:00:00 22.0911 11.15.2017-00:00:00 22.0861 11.15.2017-01:00:00 22.0811 11.15.2017-02:00:00 22.0811 11.15.2017-03:00:00 22.0811 11.15.2017-04:00:00 22.0760 11.15.2017-05:00:00 22.0610 11.15.2017-06:00:00 22.0610 11.15.2017-07:00:00 22.0610 11.15.2017-08:00:00 22.0710 11.15.2017-09:00:00 22.0760 11.15.2017-10:00:00 22.1011 11.15.2017-11:00:00 22.1212 11.15.2017-12:00:00 22.1815 11.15.2017-13:00:00 22.1915 11.15.2017-14:00:00 22.2367 11.15.2017-15:00:00 22.2518 11.15.2017-16:00:00 22.2970 11.15.2017-17:00:00 22.3020 11.15.2017-18:00:00 22.2920 11.15.2017-19:00:00 22.2970 11.15.2017-20:00:00 22.2920 11.15.2017-21:00:00 22.2869 11.15.2017-22:00:00 22.2819 11.15.2017-23:00:00 22.2869 11.16.2017-00:00:00 22.2769 11.16.2017-01:00:00 22.2769 11.16.2017-02:00:00 22.2719 11.16.2017-03:00:00 22.2518 11.16.2017-04:00:00 22.2468 11.16.2017-05:00:00 22.2418 11.16.2017-06:00:00 22.2719 11.16.2017-07:00:00 22.2769 11.16.2017-08:00:00 22.3221 11.16.2017-09:00:00 22.3321 11.16.2017-10:00:00 22.3221 11.16.2017-11:00:00 22.3121 11.16.2017-12:00:00 22.3271 11.16.2017-13:00:00 22.3321 11.16.2017-14:00:00 22.3271 11.16.2017-15:00:00 22.3271 11.16.2017-16:00:00 22.3221 11.16.2017-17:00:00 22.3773 11.16.2017-18:00:00 22.4728 11.16.2017-19:00:00 22.5280 11.16.2017-20:00:00 22.5531 11.16.2017-21:00:00 22.5682 11.16.2017-22:00:00 22.5531 11.16.2017-23:00:00 22.5531 11.17.2017-00:00:00 22.5481 11.17.2017-01:00:00 22.5481 11.17.2017-02:00:00 22.5481 11.17.2017-03:00:00 22.5732 11.17.2017-04:00:00 22.5883 11.17.2017-05:00:00 22.5933 11.17.2017-06:00:00 22.6083 11.17.2017-07:00:00 22.6134 11.17.2017-08:00:00 22.6033 11.17.2017-09:00:00 22.5883 11.17.2017-10:00:00 22.5732 11.17.2017-11:00:00 22.5782 11.17.2017-12:00:00 22.5631 11.17.2017-13:00:00 22.5631 11.17.2017-14:00:00 22.5531 11.17.2017-15:00:00 22.5380 11.17.2017-16:00:00 22.5481 11.17.2017-17:00:00 22.5481 11.17.2017-18:00:00 22.5380 11.17.2017-19:00:00 22.5330 11.17.2017-20:00:00 22.5230 11.17.2017-21:00:00 22.5180 11.17.2017-22:00:00 22.5180 11.17.2017-23:00:00 22.5129 11.18.2017-00:00:00 22.4979 11.18.2017-01:00:00 22.4778 11.18.2017-02:00:00 22.4677 11.18.2017-03:00:00 22.4627 11.18.2017-04:00:00 22.4577 11.18.2017-05:00:00 22.4426 11.18.2017-06:00:00 22.4326 11.18.2017-07:00:00 22.4125 11.18.2017-08:00:00 22.4075 11.18.2017-09:00:00 22.3773 11.18.2017-10:00:00 22.3573 11.18.2017-11:00:00 22.3321 11.18.2017-12:00:00 22.2970 11.18.2017-13:00:00 22.2869 11.18.2017-14:00:00 22.2769 11.18.2017-15:00:00 22.2669 11.18.2017-16:00:00 22.2618 11.18.2017-17:00:00 22.2568 11.18.2017-18:00:00 22.2468 11.18.2017-19:00:00 22.2317 11.18.2017-20:00:00 22.2267 11.18.2017-21:00:00 22.2166 11.18.2017-22:00:00 22.1915 11.18.2017-23:00:00 22.1865 11.19.2017-00:00:00 22.1765 11.19.2017-01:00:00 22.1614 11.19.2017-02:00:00 22.1614 11.19.2017-03:00:00 22.1514 11.19.2017-04:00:00 22.1463 11.19.2017-05:00:00 22.1363 11.19.2017-06:00:00 22.1313 11.19.2017-07:00:00 22.1262 11.19.2017-08:00:00 22.1262 11.19.2017-09:00:00 22.1262 11.19.2017-10:00:00 22.1062 11.19.2017-11:00:00 22.1011 11.19.2017-12:00:00 22.1011 11.19.2017-13:00:00 22.1011 11.19.2017-14:00:00 22.1112 11.19.2017-15:00:00 22.1413 11.19.2017-16:00:00 22.1865 11.19.2017-17:00:00 22.2367 11.19.2017-18:00:00 22.3422 11.19.2017-19:00:00 22.5330 11.19.2017-20:00:00 22.6987 11.19.2017-21:00:00 22.8645 11.19.2017-22:00:00 23.0201 11.19.2017-23:00:00 23.1758 11.20.2017-00:00:00 23.3014 11.20.2017-01:00:00 23.4922 11.20.2017-02:00:00 23.6077 11.20.2017-03:00:00 23.7182 11.20.2017-04:00:00 23.8839 11.20.2017-05:00:00 24.0245 11.20.2017-06:00:00 24.1450 11.20.2017-07:00:00 24.1902 11.20.2017-08:00:00 24.2254 11.20.2017-09:00:00 24.2455 11.20.2017-10:00:00 24.2957 11.20.2017-11:00:00 24.3158 11.20.2017-12:00:00 24.3208 11.20.2017-13:00:00 24.3359 11.20.2017-14:00:00 24.3409 11.20.2017-15:00:00 24.3660 11.20.2017-16:00:00 24.3710 11.20.2017-17:00:00 24.3811 11.20.2017-18:00:00 24.3811 11.20.2017-19:00:00 24.3760 11.20.2017-20:00:00 24.3861 11.20.2017-21:00:00 24.3861 11.20.2017-22:00:00 24.3861 11.20.2017-23:00:00 24.3760 11.21.2017-00:00:00 24.3660 11.21.2017-01:00:00 24.3660 11.21.2017-02:00:00 24.3660 11.21.2017-03:00:00 24.3610 11.21.2017-04:00:00 24.3559 11.21.2017-05:00:00 24.3559 11.21.2017-06:00:00 24.3760 11.21.2017-07:00:00 24.4062 11.21.2017-08:00:00 24.4865 11.21.2017-09:00:00 24.6070 11.21.2017-10:00:00 24.6924 11.21.2017-11:00:00 24.7979 11.21.2017-12:00:00 24.8431 11.21.2017-13:00:00 24.8632 11.21.2017-14:00:00 24.8983 11.21.2017-15:00:00 24.9184 11.21.2017-16:00:00 24.9184 11.21.2017-17:00:00 24.9435 11.21.2017-18:00:00 25.0590 11.21.2017-19:00:00 25.1695 11.21.2017-20:00:00 25.2549 11.21.2017-21:00:00 25.3352 11.21.2017-22:00:00 25.3854 11.21.2017-23:00:00 25.4256 11.22.2017-00:00:00 25.4356 11.22.2017-01:00:00 25.4507 11.22.2017-02:00:00 25.4708 11.22.2017-03:00:00 25.4658 11.22.2017-04:00:00 25.4608 11.22.2017-05:00:00 25.4356 11.22.2017-06:00:00 25.4407 11.22.2017-07:00:00 25.4808 11.22.2017-08:00:00 25.5813 11.22.2017-09:00:00 25.6667 11.22.2017-10:00:00 25.7822 11.22.2017-11:00:00 25.8575 11.22.2017-12:00:00 25.8926 11.22.2017-13:00:00 25.9127 11.22.2017-14:00:00 25.9429 11.22.2017-15:00:00 25.9529 11.22.2017-16:00:00 25.9931 11.22.2017-17:00:00 26.0232 11.22.2017-18:00:00 26.0483 11.22.2017-19:00:00 26.0885 11.22.2017-20:00:00 26.1035 11.22.2017-21:00:00 26.1236 11.22.2017-22:00:00 26.1337 11.22.2017-23:00:00 26.1437 11.23.2017-00:00:00 26.1437 11.23.2017-01:00:00 26.1538 11.23.2017-02:00:00 26.1688 11.23.2017-03:00:00 26.1739 11.23.2017-04:00:00 26.1739 11.23.2017-05:00:00 26.1939 11.23.2017-06:00:00 26.2894 11.23.2017-07:00:00 26.3195 11.23.2017-08:00:00 26.3396 11.23.2017-09:00:00 26.3948 11.23.2017-10:00:00 26.4450 11.23.2017-11:00:00 26.6057 11.23.2017-12:00:00 26.7011 11.23.2017-13:00:00 26.8116 11.23.2017-14:00:00 26.8518 11.23.2017-15:00:00 26.8970 11.23.2017-16:00:00 26.9322 11.23.2017-17:00:00 26.9673 11.23.2017-18:00:00 26.9673 11.23.2017-19:00:00 26.9623 11.23.2017-20:00:00 26.9573 11.23.2017-21:00:00 26.9723 11.23.2017-22:00:00 26.9774 11.23.2017-23:00:00 26.9723 11.24.2017-00:00:00 26.9573 11.24.2017-01:00:00 26.9522 11.24.2017-02:00:00 26.9472 11.24.2017-03:00:00 26.9673 11.24.2017-04:00:00 26.9573 11.24.2017-05:00:00 26.9522 11.24.2017-06:00:00 26.9372 11.24.2017-07:00:00 26.9372 11.24.2017-08:00:00 26.9422 11.24.2017-09:00:00 26.9422 11.24.2017-10:00:00 26.9271 11.24.2017-11:00:00 26.9171 11.24.2017-12:00:00 26.9070 11.24.2017-13:00:00 26.8970 11.24.2017-14:00:00 26.8819 11.24.2017-15:00:00 26.8618 11.24.2017-16:00:00 26.8367 11.24.2017-17:00:00 26.8116 11.24.2017-18:00:00 26.8167 11.24.2017-19:00:00 26.7966 11.24.2017-20:00:00 26.7715 11.24.2017-21:00:00 26.7664 11.24.2017-22:00:00 26.7463 11.24.2017-23:00:00 26.7313 11.25.2017-00:00:00 26.7263 11.25.2017-01:00:00 26.7313 11.25.2017-02:00:00 26.7263 11.25.2017-03:00:00 26.7112 11.25.2017-04:00:00 26.6961 11.25.2017-05:00:00 26.6811 11.25.2017-06:00:00 26.6610 11.25.2017-07:00:00 26.6509 11.25.2017-08:00:00 26.6459 11.25.2017-09:00:00 26.6359 11.25.2017-10:00:00 26.6108 11.25.2017-11:00:00 26.5957 11.25.2017-12:00:00 26.5605 11.25.2017-13:00:00 26.5304 11.25.2017-14:00:00 26.5304 11.25.2017-15:00:00 26.5103 11.25.2017-16:00:00 26.5053 11.25.2017-17:00:00 26.5003 11.25.2017-18:00:00 26.5254 11.25.2017-19:00:00 26.5405 11.25.2017-20:00:00 26.5405 11.25.2017-21:00:00 26.5706 11.25.2017-22:00:00 26.6007 11.25.2017-23:00:00 26.6007 11.26.2017-00:00:00 26.6007 11.26.2017-01:00:00 26.5957 11.26.2017-02:00:00 26.5907 11.26.2017-03:00:00 26.5907 11.26.2017-04:00:00 26.5856 11.26.2017-05:00:00 26.5806 11.26.2017-06:00:00 26.5756 11.26.2017-07:00:00 26.5706 11.26.2017-08:00:00 26.5856 11.26.2017-09:00:00 26.5856 11.26.2017-10:00:00 26.6108 11.26.2017-11:00:00 26.6158 11.26.2017-12:00:00 26.6007 11.26.2017-13:00:00 26.6258 11.26.2017-14:00:00 26.6710 11.26.2017-15:00:00 26.6760 11.26.2017-16:00:00 26.7263 11.26.2017-17:00:00 26.7463 11.26.2017-18:00:00 26.7614 11.26.2017-19:00:00 26.7564 11.26.2017-20:00:00 26.7514 11.26.2017-21:00:00 26.7463 11.26.2017-22:00:00 26.7212 11.26.2017-23:00:00 26.7162 11.27.2017-00:00:00 26.7062 11.27.2017-01:00:00 26.7011 11.27.2017-02:00:00 26.6961 11.27.2017-03:00:00 26.6710 11.27.2017-04:00:00 26.6710 11.27.2017-05:00:00 26.6610 11.27.2017-06:00:00 26.6459 11.27.2017-07:00:00 26.6409 11.27.2017-08:00:00 26.6359 11.27.2017-09:00:00 26.6158 11.27.2017-10:00:00 26.6007 11.27.2017-11:00:00 26.5756 11.27.2017-12:00:00 26.5605 11.27.2017-13:00:00 26.5455 11.27.2017-14:00:00 26.5405 11.27.2017-15:00:00 26.5254 11.27.2017-16:00:00 26.5053 11.27.2017-17:00:00 26.4953 11.27.2017-18:00:00 26.4802 11.27.2017-19:00:00 26.4651 11.27.2017-20:00:00 26.4501 11.27.2017-21:00:00 26.4450 11.27.2017-22:00:00 26.4450 11.27.2017-23:00:00 26.4199 11.28.2017-00:00:00 26.4099 11.28.2017-01:00:00 26.4099 11.28.2017-02:00:00 26.3798 11.28.2017-03:00:00 26.3697 11.28.2017-04:00:00 26.3697 11.28.2017-05:00:00 26.3697 11.28.2017-06:00:00 26.3798 11.28.2017-07:00:00 26.3898 11.28.2017-08:00:00 26.3848 11.28.2017-09:00:00 26.3998 11.28.2017-10:00:00 26.4450 11.28.2017-11:00:00 26.4902 11.28.2017-12:00:00 26.5605 11.28.2017-13:00:00 26.6308 11.28.2017-14:00:00 26.6459 11.28.2017-15:00:00 26.6459 11.28.2017-16:00:00 26.6308 11.28.2017-17:00:00 26.6158 11.28.2017-18:00:00 26.5907 11.28.2017-19:00:00 26.5605 11.28.2017-20:00:00 26.5455 11.28.2017-21:00:00 26.5153 11.28.2017-22:00:00 26.4953 11.28.2017-23:00:00 26.4852 11.29.2017-00:00:00 26.4752 11.29.2017-01:00:00 26.4752 11.29.2017-02:00:00 26.4651 11.29.2017-03:00:00 26.4601 11.29.2017-04:00:00 26.4551 11.29.2017-05:00:00 26.4350 11.29.2017-06:00:00 26.4249 11.29.2017-07:00:00 26.4249 11.29.2017-08:00:00 26.4099 11.29.2017-09:00:00 26.3898 11.29.2017-10:00:00 26.3898 11.29.2017-11:00:00 26.3848 11.29.2017-12:00:00 26.3798 11.29.2017-13:00:00 26.3747 11.29.2017-14:00:00 26.3697 11.29.2017-15:00:00 26.3647 11.29.2017-16:00:00 26.3597 11.29.2017-17:00:00 26.3546 11.29.2017-18:00:00 26.3295 11.29.2017-19:00:00 26.3245 11.29.2017-20:00:00 26.3044 11.29.2017-21:00:00 26.2843 11.29.2017-22:00:00 26.2391 11.29.2017-23:00:00 26.2241 11.30.2017-00:00:00 26.2241 11.30.2017-01:00:00 26.2191 11.30.2017-02:00:00 26.2040 11.30.2017-03:00:00 26.1789 11.30.2017-04:00:00 26.1739 11.30.2017-05:00:00 26.1638 11.30.2017-06:00:00 26.1437 11.30.2017-07:00:00 26.1287 11.30.2017-08:00:00 26.1186 11.30.2017-09:00:00 26.1086 11.30.2017-10:00:00 26.0985 11.30.2017-11:00:00 26.0935 11.30.2017-12:00:00 26.1236 11.30.2017-13:00:00 26.1487 11.30.2017-14:00:00 26.2191 11.30.2017-15:00:00 26.2894 11.30.2017-16:00:00 26.3094 11.30.2017-17:00:00 26.3295 11.30.2017-18:00:00 26.3396 11.30.2017-19:00:00 26.3295 11.30.2017-20:00:00 26.3295 11.30.2017-21:00:00 26.3245 11.30.2017-22:00:00 26.3346 11.30.2017-23:00:00 26.3295 12.01.2017-00:00:00 26.3245 12.01.2017-01:00:00 26.3245 12.01.2017-02:00:00 26.3195 12.01.2017-03:00:00 26.3044 12.01.2017-04:00:00 26.2894 12.01.2017-05:00:00 26.2743 12.01.2017-06:00:00 26.2592 12.01.2017-07:00:00 26.2492 12.01.2017-08:00:00 26.2341 12.01.2017-09:00:00 26.2291 12.01.2017-10:00:00 26.2040 12.01.2017-11:00:00 26.1789 12.01.2017-12:00:00 26.1588 12.01.2017-13:00:00 26.1538 12.01.2017-14:00:00 26.1337 12.01.2017-15:00:00 26.1337 12.01.2017-16:00:00 26.1236 12.01.2017-17:00:00 26.1136 12.01.2017-18:00:00 26.0985 12.01.2017-19:00:00 26.1086 12.01.2017-20:00:00 26.1739 12.01.2017-21:00:00 26.2090 12.01.2017-22:00:00 26.2241 12.01.2017-23:00:00 26.2391 12.02.2017-00:00:00 26.2542 12.02.2017-01:00:00 26.2944 12.02.2017-02:00:00 26.3094 12.02.2017-03:00:00 26.3044 12.02.2017-04:00:00 26.3044 12.02.2017-05:00:00 26.2944 12.02.2017-06:00:00 26.2793 12.02.2017-07:00:00 26.2693 12.02.2017-08:00:00 26.2442 12.02.2017-09:00:00 26.2241 12.02.2017-10:00:00 26.2140 12.02.2017-11:00:00 26.2090 12.02.2017-12:00:00 26.1990 12.02.2017-13:00:00 26.1939 12.02.2017-14:00:00 26.1789 12.02.2017-15:00:00 26.1739 12.02.2017-16:00:00 26.1588 12.02.2017-17:00:00 26.1437 12.02.2017-18:00:00 26.1387 12.02.2017-19:00:00 26.1136 12.02.2017-20:00:00 26.0985 12.02.2017-21:00:00 26.0784 12.02.2017-22:00:00 26.0533 12.02.2017-23:00:00 26.0433 12.03.2017-00:00:00 26.0031 12.03.2017-01:00:00 25.9780 12.03.2017-02:00:00 25.9579 12.03.2017-03:00:00 25.9479 12.03.2017-04:00:00 25.9228 12.03.2017-05:00:00 25.9077 12.03.2017-06:00:00 25.8826 12.03.2017-07:00:00 25.8725 12.03.2017-08:00:00 25.8525 12.03.2017-09:00:00 25.8324 12.03.2017-10:00:00 25.8223 12.03.2017-11:00:00 25.8123 12.03.2017-12:00:00 25.8073 12.03.2017-13:00:00 25.7922 12.03.2017-14:00:00 25.7822 12.03.2017-15:00:00 25.7771 12.03.2017-16:00:00 25.7470 12.03.2017-17:00:00 25.7370 12.03.2017-18:00:00 25.7169 12.03.2017-19:00:00 25.7018 12.03.2017-20:00:00 25.6867 12.03.2017-21:00:00 25.6616 12.03.2017-22:00:00 25.6265 12.03.2017-23:00:00 25.6114 12.04.2017-00:00:00 25.5913 12.04.2017-01:00:00 25.5813 12.04.2017-02:00:00 25.5712 12.04.2017-03:00:00 25.5511 12.04.2017-04:00:00 25.5411 12.04.2017-05:00:00 25.5260 12.04.2017-06:00:00 25.5110 12.04.2017-07:00:00 25.4909 12.04.2017-08:00:00 25.4658 12.04.2017-09:00:00 25.4557 12.04.2017-10:00:00 25.4407 12.04.2017-11:00:00 25.4206 12.04.2017-12:00:00 25.3754 12.04.2017-13:00:00 25.3553 12.04.2017-14:00:00 25.3302 12.04.2017-15:00:00 25.3151 12.04.2017-16:00:00 25.3051 12.04.2017-17:00:00 25.2900 12.04.2017-18:00:00 25.2649 12.04.2017-19:00:00 25.2297 12.04.2017-20:00:00 25.2097 12.04.2017-21:00:00 25.1846 12.04.2017-22:00:00 25.1695 12.04.2017-23:00:00 25.1494 12.05.2017-00:00:00 25.1092 12.05.2017-01:00:00 25.0841 12.05.2017-02:00:00 25.0741 12.05.2017-03:00:00 25.0640 12.05.2017-04:00:00 25.0439 12.05.2017-05:00:00 25.0088 12.05.2017-06:00:00 25.0038 12.05.2017-07:00:00 24.9837 12.05.2017-08:00:00 24.9586 12.05.2017-09:00:00 24.9234 12.05.2017-10:00:00 24.8933 12.05.2017-11:00:00 24.8581 12.05.2017-12:00:00 24.8431 12.05.2017-13:00:00 24.8079 12.05.2017-14:00:00 24.7828 12.05.2017-15:00:00 24.7677 12.05.2017-16:00:00 24.7426 12.05.2017-17:00:00 24.7225 12.05.2017-18:00:00 24.6824 12.05.2017-19:00:00 24.6773 12.05.2017-20:00:00 24.6573 12.05.2017-21:00:00 24.6171 12.05.2017-22:00:00 24.5970 12.05.2017-23:00:00 24.5518 12.06.2017-00:00:00 24.5267 12.06.2017-01:00:00 24.4915 12.06.2017-02:00:00 24.4715 12.06.2017-03:00:00 24.4313 12.06.2017-04:00:00 24.4062 12.06.2017-05:00:00 24.3861 12.06.2017-06:00:00 24.3610 12.06.2017-07:00:00 24.3459 12.06.2017-08:00:00 24.3258 12.06.2017-09:00:00 24.2856 12.06.2017-10:00:00 24.2706 12.06.2017-11:00:00 24.2455 12.06.2017-12:00:00 24.2204 12.06.2017-13:00:00 24.2053 12.06.2017-14:00:00 24.1952 12.06.2017-15:00:00 24.1852 12.06.2017-16:00:00 24.1701 12.06.2017-17:00:00 24.1501 12.06.2017-18:00:00 24.1199 12.06.2017-19:00:00 24.1099 12.06.2017-20:00:00 24.0898 12.06.2017-21:00:00 24.0597 12.06.2017-22:00:00 24.0446 12.06.2017-23:00:00 24.0245 12.07.2017-00:00:00 23.9743 12.07.2017-01:00:00 23.9542 12.07.2017-02:00:00 23.9492 12.07.2017-03:00:00 23.9341 12.07.2017-04:00:00 23.9190 12.07.2017-05:00:00 23.8789 12.07.2017-06:00:00 23.8487 12.07.2017-07:00:00 23.8186 12.07.2017-08:00:00 23.7985 12.07.2017-09:00:00 23.7734 12.07.2017-10:00:00 23.7433 12.07.2017-11:00:00 23.7232 12.07.2017-12:00:00 23.6981 12.07.2017-13:00:00 23.6931 12.07.2017-14:00:00 23.6629 12.07.2017-15:00:00 23.6479 12.07.2017-16:00:00 23.6378 12.07.2017-17:00:00 23.6077 12.07.2017-18:00:00 23.5675 12.07.2017-19:00:00 23.5525 12.07.2017-20:00:00 23.5324 12.07.2017-21:00:00 23.5173 12.07.2017-22:00:00 23.4872 12.07.2017-23:00:00 23.4570 12.08.2017-00:00:00 23.4169 12.08.2017-01:00:00 23.3867 12.08.2017-02:00:00 23.3717 12.08.2017-03:00:00 23.3566 12.08.2017-04:00:00 23.3214 12.08.2017-05:00:00 23.2963 12.08.2017-06:00:00 23.2662 12.08.2017-07:00:00 23.2612 12.08.2017-08:00:00 23.2361 12.08.2017-09:00:00 23.2059 12.08.2017-10:00:00 23.1808 12.08.2017-11:00:00 23.1658 12.08.2017-12:00:00 23.1507 12.08.2017-13:00:00 23.1256 12.08.2017-14:00:00 23.1005 12.08.2017-15:00:00 23.0754 12.08.2017-16:00:00 23.0452 12.08.2017-17:00:00 23.0302 12.08.2017-18:00:00 23.0101 12.08.2017-19:00:00 22.9850 12.08.2017-20:00:00 22.9749 12.08.2017-21:00:00 22.9549 12.08.2017-22:00:00 22.9498 12.08.2017-23:00:00 22.9297 12.09.2017-00:00:00 22.9046 12.09.2017-01:00:00 22.8946 12.09.2017-02:00:00 22.8695 12.09.2017-03:00:00 22.8293 12.09.2017-04:00:00 22.8142 12.09.2017-05:00:00 22.8042 12.09.2017-06:00:00 22.7590 12.09.2017-07:00:00 22.7439 12.09.2017-08:00:00 22.7289 12.09.2017-09:00:00 22.7038 12.09.2017-10:00:00 22.6787 12.09.2017-11:00:00 22.6435 12.09.2017-12:00:00 22.6385 12.09.2017-13:00:00 22.6083 12.09.2017-14:00:00 22.6033 12.09.2017-15:00:00 22.5832 12.09.2017-16:00:00 22.5782 12.09.2017-17:00:00 22.5782 12.09.2017-18:00:00 22.5732 12.09.2017-19:00:00 22.5431 12.09.2017-20:00:00 22.5079 12.09.2017-21:00:00 22.5079 12.09.2017-22:00:00 22.4979 12.09.2017-23:00:00 22.4677 12.10.2017-00:00:00 22.4527 12.10.2017-01:00:00 22.4276 12.10.2017-02:00:00 22.4175 12.10.2017-03:00:00 22.4075 12.10.2017-04:00:00 22.3924 12.10.2017-05:00:00 22.3824 12.10.2017-06:00:00 22.3673 12.10.2017-07:00:00 22.3472 12.10.2017-08:00:00 22.3121 12.10.2017-09:00:00 22.2869 12.10.2017-10:00:00 22.2618 12.10.2017-11:00:00 22.2518 12.10.2017-12:00:00 22.2418 12.10.2017-13:00:00 22.2317 12.10.2017-14:00:00 22.2016 12.10.2017-15:00:00 22.1966 12.10.2017-16:00:00 22.1865 12.10.2017-17:00:00 22.1664 12.10.2017-18:00:00 22.1564 12.10.2017-19:00:00 22.1313 12.10.2017-20:00:00 22.1212 12.10.2017-21:00:00 22.1112 12.10.2017-22:00:00 22.0961 12.10.2017-23:00:00 22.0811 12.11.2017-00:00:00 22.0811 12.11.2017-01:00:00 22.0660 12.11.2017-02:00:00 22.0459 12.11.2017-03:00:00 22.0107 12.11.2017-04:00:00 21.9957 12.11.2017-05:00:00 21.9856 12.11.2017-06:00:00 21.9806 12.11.2017-07:00:00 21.9655 12.11.2017-08:00:00 21.9555 12.11.2017-09:00:00 21.9455 12.11.2017-10:00:00 21.9254 12.11.2017-11:00:00 21.8952 12.11.2017-12:00:00 21.8902 12.11.2017-13:00:00 21.8701 12.11.2017-14:00:00 21.8400 12.11.2017-15:00:00 21.8249 12.11.2017-16:00:00 21.8249 12.11.2017-17:00:00 21.7998 12.11.2017-18:00:00 21.7747 12.11.2017-19:00:00 21.7446 12.11.2017-20:00:00 21.7195 12.11.2017-21:00:00 21.7145 12.11.2017-22:00:00 21.7145 12.11.2017-23:00:00 21.6693 12.12.2017-00:00:00 21.6693 12.12.2017-01:00:00 21.6642 12.12.2017-02:00:00 21.6542 12.12.2017-03:00:00 21.6442 12.12.2017-04:00:00 21.6241 12.12.2017-05:00:00 21.6140 12.12.2017-06:00:00 21.5939 12.12.2017-07:00:00 21.5588 12.12.2017-08:00:00 21.5437 12.12.2017-09:00:00 21.5437 12.12.2017-10:00:00 21.5236 12.12.2017-11:00:00 21.4985 12.12.2017-12:00:00 21.4835 12.12.2017-13:00:00 21.4684 12.12.2017-14:00:00 21.4533 12.12.2017-15:00:00 21.4383 12.12.2017-16:00:00 21.4332 12.12.2017-17:00:00 21.4182 12.12.2017-18:00:00 21.3981 12.12.2017-19:00:00 21.3931 12.12.2017-20:00:00 21.3931 12.12.2017-21:00:00 21.3780 12.12.2017-22:00:00 21.3629 12.12.2017-23:00:00 21.3680 12.13.2017-00:00:00 21.3680 12.13.2017-01:00:00 21.3579 12.13.2017-02:00:00 21.3479 12.13.2017-03:00:00 21.3328 12.13.2017-04:00:00 21.3228 12.13.2017-05:00:00 21.3278 12.13.2017-06:00:00 21.2976 12.13.2017-07:00:00 21.2876 12.13.2017-08:00:00 21.2725 12.13.2017-09:00:00 21.2524 12.13.2017-10:00:00 21.2474 12.13.2017-11:00:00 21.2374 12.13.2017-12:00:00 21.2273 12.13.2017-13:00:00 21.2173 12.13.2017-14:00:00 21.1972 12.13.2017-15:00:00 21.1922 12.13.2017-16:00:00 21.1671 12.13.2017-17:00:00 21.1671 12.13.2017-18:00:00 21.1671 12.13.2017-19:00:00 21.1570 12.13.2017-20:00:00 21.1470 12.13.2017-21:00:00 21.1169 12.13.2017-22:00:00 21.1018 12.13.2017-23:00:00 21.0817 12.14.2017-00:00:00 21.0566 12.14.2017-01:00:00 21.0365 12.14.2017-02:00:00 21.0164 12.14.2017-03:00:00 20.9963 12.14.2017-04:00:00 20.9762 12.14.2017-05:00:00 20.9461 12.14.2017-06:00:00 20.9210 12.14.2017-07:00:00 20.9059 12.14.2017-08:00:00 20.8909 12.14.2017-09:00:00 20.8758 12.14.2017-10:00:00 20.8607 12.14.2017-11:00:00 20.8155 12.14.2017-12:00:00 20.7804 12.14.2017-13:00:00 20.7653 12.14.2017-14:00:00 20.7402 12.14.2017-15:00:00 20.7151 12.14.2017-16:00:00 20.7000 12.14.2017-17:00:00 20.7000 12.14.2017-18:00:00 20.6950 12.14.2017-19:00:00 20.6800 12.14.2017-20:00:00 20.6699 12.14.2017-21:00:00 20.6599 12.14.2017-22:00:00 20.6599 12.14.2017-23:00:00 20.6548 12.15.2017-00:00:00 20.6448 12.15.2017-01:00:00 20.6247 12.15.2017-02:00:00 20.6097 12.15.2017-03:00:00 20.6046 12.15.2017-04:00:00 20.5896 12.15.2017-05:00:00 20.5745 12.15.2017-06:00:00 20.5695 12.15.2017-07:00:00 20.5544 12.15.2017-08:00:00 20.5393 12.15.2017-09:00:00 20.5142 12.15.2017-10:00:00 20.5042 12.15.2017-11:00:00 20.5042 12.15.2017-12:00:00 20.4841 12.15.2017-13:00:00 20.4690 12.15.2017-14:00:00 20.4590 12.15.2017-15:00:00 20.4339 12.15.2017-16:00:00 20.4038 12.15.2017-17:00:00 20.4238 12.15.2017-18:00:00 20.4389 12.15.2017-19:00:00 20.4640 12.15.2017-20:00:00 20.4590 12.15.2017-21:00:00 20.4490 12.15.2017-22:00:00 20.4389 12.15.2017-23:00:00 20.4389 12.16.2017-00:00:00 20.4188 12.16.2017-01:00:00 20.3937 12.16.2017-02:00:00 20.3686 12.16.2017-03:00:00 20.3535 12.16.2017-04:00:00 20.3485 12.16.2017-05:00:00 20.3335 12.16.2017-06:00:00 20.3234 12.16.2017-07:00:00 20.3284 12.16.2017-08:00:00 20.3234 12.16.2017-09:00:00 20.3184 12.16.2017-10:00:00 20.2933 12.16.2017-11:00:00 20.2732 12.16.2017-12:00:00 20.2682 12.16.2017-13:00:00 20.2481 12.16.2017-14:00:00 20.2330 12.16.2017-15:00:00 20.2280 12.16.2017-16:00:00 20.1979 12.16.2017-17:00:00 20.1928 12.16.2017-18:00:00 20.1778 12.16.2017-19:00:00 20.1627 12.16.2017-20:00:00 20.1376 12.16.2017-21:00:00 20.1276 12.16.2017-22:00:00 20.1125 12.16.2017-23:00:00 20.1175 12.17.2017-00:00:00 20.1175 12.17.2017-01:00:00 20.1326 12.17.2017-02:00:00 20.2079 12.17.2017-03:00:00 20.2983 12.17.2017-04:00:00 20.3385 12.17.2017-05:00:00 20.3786 12.17.2017-06:00:00 20.5544 12.17.2017-07:00:00 20.8658 12.17.2017-08:00:00 21.2374 12.17.2017-09:00:00 21.5638 12.17.2017-10:00:00 21.8601 12.17.2017-11:00:00 22.1112 12.17.2017-12:00:00 22.2518 12.17.2017-13:00:00 22.4828 12.17.2017-14:00:00 22.7891 12.17.2017-15:00:00 23.1758 12.17.2017-16:00:00 23.4771 12.17.2017-17:00:00 23.7332 12.17.2017-18:00:00 23.9291 12.17.2017-19:00:00 24.1752 12.17.2017-20:00:00 24.3509 12.17.2017-21:00:00 24.5970 12.17.2017-22:00:00 24.7979 12.17.2017-23:00:00 24.9686 12.18.2017-00:00:00 25.0741 12.18.2017-01:00:00 25.2197 12.18.2017-02:00:00 25.2850 12.18.2017-03:00:00 25.3804 12.18.2017-04:00:00 25.4256 12.18.2017-05:00:00 25.4959 12.18.2017-06:00:00 25.5210 12.18.2017-07:00:00 25.5612 12.18.2017-08:00:00 25.6215 12.18.2017-09:00:00 25.7118 12.18.2017-10:00:00 25.8022 12.18.2017-11:00:00 25.8826 12.18.2017-12:00:00 25.9780 12.18.2017-13:00:00 26.0584 12.18.2017-14:00:00 26.1437 12.18.2017-15:00:00 26.1889 12.18.2017-16:00:00 26.2391 12.18.2017-17:00:00 26.2542 12.18.2017-18:00:00 26.2542 12.18.2017-19:00:00 26.2693 12.18.2017-20:00:00 26.2944 12.18.2017-21:00:00 26.2994 12.18.2017-22:00:00 26.2994 12.18.2017-23:00:00 26.3346 12.19.2017-00:00:00 26.3647 12.19.2017-01:00:00 26.3998 12.19.2017-02:00:00 26.4249 12.19.2017-03:00:00 26.4902 12.19.2017-04:00:00 26.5706 12.19.2017-05:00:00 26.6509 12.19.2017-06:00:00 26.6811 12.19.2017-07:00:00 26.7363 12.19.2017-08:00:00 26.7715 12.19.2017-09:00:00 26.8116 12.19.2017-10:00:00 26.8518 12.19.2017-11:00:00 26.8870 12.19.2017-12:00:00 26.9372 12.19.2017-13:00:00 26.9974 12.19.2017-14:00:00 27.0426 12.19.2017-15:00:00 27.0778 12.19.2017-16:00:00 27.0828 12.19.2017-17:00:00 27.0728 12.19.2017-18:00:00 27.0728 12.19.2017-19:00:00 27.0677 12.19.2017-20:00:00 27.0728 12.19.2017-21:00:00 27.0728 12.19.2017-22:00:00 27.0778 12.19.2017-23:00:00 27.0828 12.20.2017-00:00:00 27.0677 12.20.2017-01:00:00 27.0577 12.20.2017-02:00:00 27.0577 12.20.2017-03:00:00 27.0477 12.20.2017-04:00:00 27.0577 12.20.2017-05:00:00 27.0627 12.20.2017-06:00:00 27.0527 12.20.2017-07:00:00 27.0577 12.20.2017-08:00:00 27.0477 12.20.2017-09:00:00 27.0326 12.20.2017-10:00:00 27.0276 12.20.2017-11:00:00 27.0125 12.20.2017-12:00:00 27.0175 12.20.2017-13:00:00 27.0276 12.20.2017-14:00:00 27.0326 12.20.2017-15:00:00 27.0426 12.20.2017-16:00:00 27.0175 12.20.2017-17:00:00 26.9924 12.20.2017-18:00:00 26.9774 12.20.2017-19:00:00 26.9673 12.20.2017-20:00:00 26.9472 12.20.2017-21:00:00 26.9271 12.20.2017-22:00:00 26.9020 12.20.2017-23:00:00 26.8819 12.21.2017-00:00:00 26.8769 12.21.2017-01:00:00 26.8669 12.21.2017-02:00:00 26.8418 12.21.2017-03:00:00 26.8317 12.21.2017-04:00:00 26.8116 12.21.2017-05:00:00 26.7865 12.21.2017-06:00:00 26.7765 12.21.2017-07:00:00 26.7664 12.21.2017-08:00:00 26.7514 12.21.2017-09:00:00 26.7212 12.21.2017-10:00:00 26.7062 12.21.2017-11:00:00 26.6961 12.21.2017-12:00:00 26.6861 12.21.2017-13:00:00 26.6509 12.21.2017-14:00:00 26.6359 12.21.2017-15:00:00 26.6208 12.21.2017-16:00:00 26.6007 12.21.2017-17:00:00 26.5957 12.21.2017-18:00:00 26.5756 12.21.2017-19:00:00 26.5555 12.21.2017-20:00:00 26.5254 12.21.2017-21:00:00 26.5053 12.21.2017-22:00:00 26.4902 12.21.2017-23:00:00 26.4752 12.22.2017-00:00:00 26.4701 12.22.2017-01:00:00 26.4551 12.22.2017-02:00:00 26.4400 12.22.2017-03:00:00 26.4149 12.22.2017-04:00:00 26.3848 12.22.2017-05:00:00 26.3647 12.22.2017-06:00:00 26.3647 12.22.2017-07:00:00 26.3496 12.22.2017-08:00:00 26.3346 12.22.2017-09:00:00 26.3195 12.22.2017-10:00:00 26.2994 12.22.2017-11:00:00 26.2793 12.22.2017-12:00:00 26.2642 12.22.2017-13:00:00 26.2642 12.22.2017-14:00:00 26.2442 12.22.2017-15:00:00 26.2191 12.22.2017-16:00:00 26.1839 12.22.2017-17:00:00 26.1437 12.22.2017-18:00:00 26.1186 12.22.2017-19:00:00 26.0935 12.22.2017-20:00:00 26.0835 12.22.2017-21:00:00 26.0584 12.22.2017-22:00:00 26.0383 12.22.2017-23:00:00 26.0232 12.23.2017-00:00:00 25.9830 12.23.2017-01:00:00 25.9629 12.23.2017-02:00:00 25.9378 12.23.2017-03:00:00 25.9027 12.23.2017-04:00:00 25.8876 12.23.2017-05:00:00 25.8575 12.23.2017-06:00:00 25.8173 12.23.2017-07:00:00 25.7822 12.23.2017-08:00:00 25.7621 12.23.2017-09:00:00 25.7520 12.23.2017-10:00:00 25.7068 12.23.2017-11:00:00 25.6968 12.23.2017-12:00:00 25.6717 12.23.2017-13:00:00 25.6466 12.23.2017-14:00:00 25.6064 12.23.2017-15:00:00 25.5562 12.23.2017-16:00:00 25.5210 12.23.2017-17:00:00 25.5009 12.23.2017-18:00:00 25.4608 12.23.2017-19:00:00 25.4206 12.23.2017-20:00:00 25.3754 12.23.2017-21:00:00 25.3553 12.23.2017-22:00:00 25.3302 12.23.2017-23:00:00 25.3001 12.24.2017-00:00:00 25.2800 12.24.2017-01:00:00 25.2599 12.24.2017-02:00:00 25.2398 12.24.2017-03:00:00 25.1996 12.24.2017-04:00:00 25.1795 12.24.2017-05:00:00 25.1494 12.24.2017-06:00:00 25.1293 12.24.2017-07:00:00 25.0992 12.24.2017-08:00:00 25.0690 12.24.2017-09:00:00 25.0490 12.24.2017-10:00:00 25.0188 12.24.2017-11:00:00 24.9887 12.24.2017-12:00:00 24.9736 12.24.2017-13:00:00 24.9335 12.24.2017-14:00:00 24.9134 12.24.2017-15:00:00 24.9033 12.24.2017-16:00:00 24.8782 12.24.2017-17:00:00 24.8732 12.24.2017-18:00:00 24.8531 12.24.2017-19:00:00 24.8330 12.24.2017-20:00:00 24.8280 12.24.2017-21:00:00 24.8180 12.24.2017-22:00:00 24.8079 12.24.2017-23:00:00 24.7778 12.25.2017-00:00:00 24.7728 12.25.2017-01:00:00 24.7928 12.25.2017-02:00:00 24.8431 12.25.2017-03:00:00 24.8180 12.25.2017-04:00:00 24.8029 12.25.2017-05:00:00 24.7778 12.25.2017-06:00:00 24.7527 12.25.2017-07:00:00 24.7125 12.25.2017-08:00:00 24.6824 12.25.2017-09:00:00 24.6522 12.25.2017-10:00:00 24.6221 12.25.2017-11:00:00 24.6020 12.25.2017-12:00:00 24.5819 12.25.2017-13:00:00 24.5719 12.25.2017-14:00:00 24.5518 12.25.2017-15:00:00 24.5166 12.25.2017-16:00:00 24.4915 12.25.2017-17:00:00 24.4564 12.25.2017-18:00:00 24.4363 12.25.2017-19:00:00 24.4162 12.25.2017-20:00:00 24.4011 12.25.2017-21:00:00 24.3911 12.25.2017-22:00:00 24.3610 12.25.2017-23:00:00 24.3409 12.26.2017-00:00:00 24.3208 12.26.2017-01:00:00 24.3007 12.26.2017-02:00:00 24.2856 12.26.2017-03:00:00 24.2555 12.26.2017-04:00:00 24.2204 12.26.2017-05:00:00 24.2053 12.26.2017-06:00:00 24.1952 12.26.2017-07:00:00 24.1752 12.26.2017-08:00:00 24.1551 12.26.2017-09:00:00 24.1400 12.26.2017-10:00:00 24.1099 12.26.2017-11:00:00 24.0797 12.26.2017-12:00:00 24.0546 12.26.2017-13:00:00 24.0546 12.26.2017-14:00:00 24.0094 12.26.2017-15:00:00 23.9894 12.26.2017-16:00:00 23.9442 12.26.2017-17:00:00 23.9391 12.26.2017-18:00:00 23.9291 12.26.2017-19:00:00 23.8738 12.26.2017-20:00:00 23.8487 12.26.2017-21:00:00 23.8186 12.26.2017-22:00:00 23.8035 12.26.2017-23:00:00 23.7784 12.27.2017-00:00:00 23.7433 12.27.2017-01:00:00 23.7232 12.27.2017-02:00:00 23.7081 12.27.2017-03:00:00 23.6981 12.27.2017-04:00:00 23.6830 12.27.2017-05:00:00 23.6629 12.27.2017-06:00:00 23.6278 12.27.2017-07:00:00 23.6127 12.27.2017-08:00:00 23.5876 12.27.2017-09:00:00 23.5625 12.27.2017-10:00:00 23.5324 12.27.2017-11:00:00 23.5073 12.27.2017-12:00:00 23.5123 12.27.2017-13:00:00 23.5073 12.27.2017-14:00:00 23.5123 12.27.2017-15:00:00 23.5123 12.27.2017-16:00:00 23.4872 12.27.2017-17:00:00 23.4771 12.27.2017-18:00:00 23.4671 12.27.2017-19:00:00 23.4420 12.27.2017-20:00:00 23.4118 12.27.2017-21:00:00 23.4118 12.27.2017-22:00:00 23.4018 12.27.2017-23:00:00 23.3918 12.28.2017-00:00:00 23.3767 12.28.2017-01:00:00 23.3666 12.28.2017-02:00:00 23.3666 12.28.2017-03:00:00 23.3566 12.28.2017-04:00:00 23.3666 12.28.2017-05:00:00 23.3767 12.28.2017-06:00:00 23.3918 12.28.2017-07:00:00 23.3968 12.28.2017-08:00:00 23.4118 12.28.2017-09:00:00 23.4219 12.28.2017-10:00:00 23.4570 12.28.2017-11:00:00 23.5123 12.28.2017-12:00:00 23.5575 12.28.2017-13:00:00 23.6027 12.28.2017-14:00:00 23.6830 12.28.2017-15:00:00 23.7634 12.28.2017-16:00:00 23.9693 12.28.2017-17:00:00 24.1450 12.28.2017-18:00:00 24.3760 12.28.2017-19:00:00 24.7426 12.28.2017-20:00:00 24.9887 12.28.2017-21:00:00 25.3352 12.28.2017-22:00:00 25.5260 12.28.2017-23:00:00 25.6215 12.29.2017-00:00:00 25.7118 12.29.2017-01:00:00 25.7621 12.29.2017-02:00:00 25.7922 12.29.2017-03:00:00 25.8424 12.29.2017-04:00:00 25.9027 12.29.2017-05:00:00 25.9730 12.29.2017-06:00:00 26.0182 12.29.2017-07:00:00 26.0935 12.29.2017-08:00:00 26.1337 12.29.2017-09:00:00 26.1939 12.29.2017-10:00:00 26.2492 12.29.2017-11:00:00 26.3446 12.29.2017-12:00:00 26.4400 12.29.2017-13:00:00 26.5103 12.29.2017-14:00:00 26.5656 12.29.2017-15:00:00 26.6710 12.29.2017-16:00:00 26.7715 12.29.2017-17:00:00 26.8066 12.29.2017-18:00:00 26.8618 12.29.2017-19:00:00 26.9171 12.29.2017-20:00:00 26.9573 12.29.2017-21:00:00 27.0225 12.29.2017-22:00:00 27.0577 12.29.2017-23:00:00 27.0728 12.30.2017-00:00:00 27.0828 12.30.2017-01:00:00 27.0828 12.30.2017-02:00:00 27.0778 12.30.2017-03:00:00 27.0627 12.30.2017-04:00:00 27.0477 12.30.2017-05:00:00 27.0778 12.30.2017-06:00:00 27.0929 12.30.2017-07:00:00 27.0878 12.30.2017-08:00:00 27.1029 12.30.2017-09:00:00 27.0979 12.30.2017-10:00:00 27.1029 12.30.2017-11:00:00 27.0979 12.30.2017-12:00:00 27.0929 12.30.2017-13:00:00 27.0728 12.30.2017-14:00:00 27.0677 12.30.2017-15:00:00 27.0577 12.30.2017-16:00:00 27.0527 12.30.2017-17:00:00 27.0477 12.30.2017-18:00:00 27.0477 12.30.2017-19:00:00 27.0426 12.30.2017-20:00:00 27.0426 12.30.2017-21:00:00 27.0326 12.30.2017-22:00:00 27.0175 12.30.2017-23:00:00 27.0075 12.31.2017-00:00:00 26.9924 12.31.2017-01:00:00 26.9924 12.31.2017-02:00:00 26.9874 12.31.2017-03:00:00 26.9774 12.31.2017-04:00:00 26.9573 12.31.2017-05:00:00 26.9271 12.31.2017-06:00:00 26.9171 12.31.2017-07:00:00 26.9121 12.31.2017-08:00:00 26.8870 12.31.2017-09:00:00 26.8518 12.31.2017-10:00:00 26.8418 12.31.2017-11:00:00 26.8267 12.31.2017-12:00:00 26.8167 12.31.2017-13:00:00 26.8016 12.31.2017-14:00:00 26.7915 12.31.2017-15:00:00 26.7865