01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2758 01.01.2007-09:00:00 16.4465 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.5721 01.01.2007-12:00:00 16.6324 01.01.2007-13:00:00 16.7428 01.01.2007-14:00:00 16.9437 01.01.2007-15:00:00 17.0843 01.01.2007-16:00:00 17.1747 01.01.2007-17:00:00 17.3304 01.01.2007-18:00:00 17.3605 01.01.2007-19:00:00 17.4660 01.01.2007-20:00:00 17.6016 01.01.2007-21:00:00 17.8275 01.01.2007-22:00:00 18.3297 01.01.2007-23:00:00 18.7516 01.02.2007-00:00:00 19.2939 01.02.2007-01:00:00 20.5896 01.02.2007-02:00:00 21.0014 01.02.2007-03:00:00 21.0566 01.02.2007-04:00:00 21.3931 01.02.2007-05:00:00 21.8802 01.02.2007-06:00:00 22.3472 01.02.2007-07:00:00 22.9649 01.02.2007-08:00:00 24.0195 01.02.2007-09:00:00 24.6522 01.02.2007-10:00:00 25.4758 01.02.2007-11:00:00 26.2140 01.02.2007-12:00:00 26.9221 01.02.2007-13:00:00 27.4343 01.02.2007-14:00:00 27.7808 01.02.2007-15:00:00 27.9466 01.02.2007-16:00:00 28.1977 01.02.2007-17:00:00 28.3684 01.02.2007-18:00:00 28.4437 01.02.2007-19:00:00 28.4036 01.02.2007-20:00:00 28.3433 01.02.2007-21:00:00 28.3081 01.02.2007-22:00:00 28.3031 01.02.2007-23:00:00 28.2680 01.03.2007-00:00:00 28.2378 01.03.2007-01:00:00 28.1826 01.03.2007-02:00:00 28.1977 01.03.2007-03:00:00 28.1876 01.03.2007-04:00:00 28.1977 01.03.2007-05:00:00 28.2077 01.03.2007-06:00:00 28.2629 01.03.2007-07:00:00 28.3885 01.03.2007-08:00:00 28.4287 01.03.2007-09:00:00 28.4437 01.03.2007-10:00:00 28.4538 01.03.2007-11:00:00 28.4789 01.03.2007-12:00:00 28.5442 01.03.2007-13:00:00 28.6798 01.03.2007-14:00:00 28.8103 01.03.2007-15:00:00 28.8656 01.03.2007-16:00:00 28.9710 01.03.2007-17:00:00 29.0162 01.03.2007-18:00:00 28.9560 01.03.2007-19:00:00 28.9057 01.03.2007-20:00:00 28.8907 01.03.2007-21:00:00 28.8756 01.03.2007-22:00:00 28.8706 01.03.2007-23:00:00 28.8756 01.04.2007-00:00:00 28.8304 01.04.2007-01:00:00 28.7953 01.04.2007-02:00:00 28.7802 01.04.2007-03:00:00 28.7149 01.04.2007-04:00:00 28.7049 01.04.2007-05:00:00 28.6948 01.04.2007-06:00:00 28.6848 01.04.2007-07:00:00 28.6848 01.04.2007-08:00:00 28.7551 01.04.2007-09:00:00 28.9710 01.04.2007-10:00:00 29.0664 01.04.2007-11:00:00 29.0966 01.04.2007-12:00:00 29.0363 01.04.2007-13:00:00 29.0313 01.04.2007-14:00:00 29.0012 01.04.2007-15:00:00 29.0062 01.04.2007-16:00:00 29.0212 01.04.2007-17:00:00 29.0112 01.04.2007-18:00:00 28.9861 01.04.2007-19:00:00 28.9660 01.04.2007-20:00:00 28.9710 01.04.2007-21:00:00 28.9861 01.04.2007-22:00:00 28.9359 01.04.2007-23:00:00 28.9409 01.05.2007-00:00:00 28.9208 01.05.2007-01:00:00 28.9007 01.05.2007-02:00:00 28.8756 01.05.2007-03:00:00 28.8756 01.05.2007-04:00:00 28.8605 01.05.2007-05:00:00 28.8455 01.05.2007-06:00:00 28.8153 01.05.2007-07:00:00 28.8204 01.05.2007-08:00:00 28.8103 01.05.2007-09:00:00 28.7953 01.05.2007-10:00:00 28.7802 01.05.2007-11:00:00 28.7902 01.05.2007-12:00:00 28.7752 01.05.2007-13:00:00 28.7802 01.05.2007-14:00:00 28.7752 01.05.2007-15:00:00 28.7651 01.05.2007-16:00:00 28.7601 01.05.2007-17:00:00 28.7601 01.05.2007-18:00:00 28.7701 01.05.2007-19:00:00 28.8405 01.05.2007-20:00:00 28.9710 01.05.2007-21:00:00 29.1367 01.05.2007-22:00:00 29.3025 01.05.2007-23:00:00 29.4581 01.06.2007-00:00:00 29.5787 01.06.2007-01:00:00 29.6088 01.06.2007-02:00:00 29.6138 01.06.2007-03:00:00 29.5536 01.06.2007-04:00:00 29.5586 01.06.2007-05:00:00 29.5586 01.06.2007-06:00:00 29.5284 01.06.2007-07:00:00 29.5033 01.06.2007-08:00:00 29.4782 01.06.2007-09:00:00 29.4481 01.06.2007-10:00:00 29.4632 01.06.2007-11:00:00 29.5033 01.06.2007-12:00:00 29.5335 01.06.2007-13:00:00 29.5385 01.06.2007-14:00:00 29.5636 01.06.2007-15:00:00 29.5385 01.06.2007-16:00:00 29.5134 01.06.2007-17:00:00 29.5184 01.06.2007-18:00:00 29.4983 01.06.2007-19:00:00 29.4732 01.06.2007-20:00:00 29.4531 01.06.2007-21:00:00 29.4481 01.06.2007-22:00:00 29.4381 01.06.2007-23:00:00 29.4531 01.07.2007-00:00:00 29.4632 01.07.2007-01:00:00 29.4581 01.07.2007-02:00:00 29.4531 01.07.2007-03:00:00 29.4330 01.07.2007-04:00:00 29.4280 01.07.2007-05:00:00 29.4079 01.07.2007-06:00:00 29.3979 01.07.2007-07:00:00 29.3929 01.07.2007-08:00:00 29.4782 01.07.2007-09:00:00 29.5988 01.07.2007-10:00:00 29.6942 01.07.2007-11:00:00 29.7996 01.07.2007-12:00:00 29.8750 01.07.2007-13:00:00 29.9051 01.07.2007-14:00:00 29.9101 01.07.2007-15:00:00 29.9101 01.07.2007-16:00:00 29.9453 01.07.2007-17:00:00 29.9402 01.07.2007-18:00:00 29.9001 01.07.2007-19:00:00 29.8900 01.07.2007-20:00:00 29.8800 01.07.2007-21:00:00 29.8649 01.07.2007-22:00:00 29.8398 01.07.2007-23:00:00 29.8147 01.08.2007-00:00:00 29.7795 01.08.2007-01:00:00 29.7343 01.08.2007-02:00:00 29.7042 01.08.2007-03:00:00 29.6741 01.08.2007-04:00:00 29.6289 01.08.2007-05:00:00 29.5937 01.08.2007-06:00:00 29.5837 01.08.2007-07:00:00 29.5536 01.08.2007-08:00:00 29.5335 01.08.2007-09:00:00 29.5033 01.08.2007-10:00:00 29.4682 01.08.2007-11:00:00 29.4180 01.08.2007-12:00:00 29.3979 01.08.2007-13:00:00 29.3778 01.08.2007-14:00:00 29.3577 01.08.2007-15:00:00 29.3426 01.08.2007-16:00:00 29.3175 01.08.2007-17:00:00 29.2974 01.08.2007-18:00:00 29.2874 01.08.2007-19:00:00 29.2774 01.08.2007-20:00:00 29.2673 01.08.2007-21:00:00 29.2422 01.08.2007-22:00:00 29.2271 01.08.2007-23:00:00 29.2071 01.09.2007-00:00:00 29.1870 01.09.2007-01:00:00 29.1719 01.09.2007-02:00:00 29.1468 01.09.2007-03:00:00 29.1367 01.09.2007-04:00:00 29.1016 01.09.2007-05:00:00 29.0614 01.09.2007-06:00:00 29.0464 01.09.2007-07:00:00 29.0313 01.09.2007-08:00:00 28.9861 01.09.2007-09:00:00 28.9560 01.09.2007-10:00:00 28.9308 01.09.2007-11:00:00 28.9007 01.09.2007-12:00:00 28.8857 01.09.2007-13:00:00 28.8756 01.09.2007-14:00:00 28.8505 01.09.2007-15:00:00 28.8254 01.09.2007-16:00:00 28.8204 01.09.2007-17:00:00 28.8907 01.09.2007-18:00:00 29.0012 01.09.2007-19:00:00 29.0112 01.09.2007-20:00:00 29.0162 01.09.2007-21:00:00 28.9961 01.09.2007-22:00:00 28.9861 01.09.2007-23:00:00 28.9710 01.10.2007-00:00:00 28.9610 01.10.2007-01:00:00 28.9409 01.10.2007-02:00:00 28.9007 01.10.2007-03:00:00 28.8857 01.10.2007-04:00:00 28.8656 01.10.2007-05:00:00 28.8505 01.10.2007-06:00:00 28.8405 01.10.2007-07:00:00 28.8204 01.10.2007-08:00:00 28.8003 01.10.2007-09:00:00 28.7852 01.10.2007-10:00:00 28.7551 01.10.2007-11:00:00 28.7350 01.10.2007-12:00:00 28.7300 01.10.2007-13:00:00 28.7551 01.10.2007-14:00:00 28.7250 01.10.2007-15:00:00 28.7852 01.10.2007-16:00:00 28.7802 01.10.2007-17:00:00 28.7701 01.10.2007-18:00:00 28.7551 01.10.2007-19:00:00 28.7450 01.10.2007-20:00:00 28.7199 01.10.2007-21:00:00 28.6848 01.10.2007-22:00:00 28.6546 01.10.2007-23:00:00 28.6346 01.11.2007-00:00:00 28.6245 01.11.2007-01:00:00 28.5843 01.11.2007-02:00:00 28.5542 01.11.2007-03:00:00 28.5341 01.11.2007-04:00:00 28.5241 01.11.2007-05:00:00 28.4789 01.11.2007-06:00:00 28.4387 01.11.2007-07:00:00 28.4236 01.11.2007-08:00:00 28.4036 01.11.2007-09:00:00 28.3835 01.11.2007-10:00:00 28.3634 01.11.2007-11:00:00 28.3483 01.11.2007-12:00:00 28.3282 01.11.2007-13:00:00 28.3081 01.11.2007-14:00:00 28.2780 01.11.2007-15:00:00 28.2429 01.11.2007-16:00:00 28.2328 01.11.2007-17:00:00 28.2077 01.11.2007-18:00:00 28.1575 01.11.2007-19:00:00 28.1223 01.11.2007-20:00:00 28.1073 01.11.2007-21:00:00 28.0872 01.11.2007-22:00:00 28.0520 01.11.2007-23:00:00 28.0319 01.12.2007-00:00:00 28.0018 01.12.2007-01:00:00 27.9667 01.12.2007-02:00:00 27.9466 01.12.2007-03:00:00 27.8913 01.12.2007-04:00:00 27.8612 01.12.2007-05:00:00 27.8411 01.12.2007-06:00:00 27.8160 01.12.2007-07:00:00 27.7959 01.12.2007-08:00:00 27.7708 01.12.2007-09:00:00 27.7256 01.12.2007-10:00:00 27.6804 01.12.2007-11:00:00 27.6553 01.12.2007-12:00:00 27.6352 01.12.2007-13:00:00 27.5850 01.12.2007-14:00:00 27.5549 01.12.2007-15:00:00 27.5247 01.12.2007-16:00:00 27.4946 01.12.2007-17:00:00 27.4444 01.12.2007-18:00:00 27.4092 01.12.2007-19:00:00 27.3791 01.12.2007-20:00:00 27.3339 01.12.2007-21:00:00 27.3038 01.12.2007-22:00:00 27.2586 01.12.2007-23:00:00 27.2385 01.13.2007-00:00:00 27.2184 01.13.2007-01:00:00 27.1883 01.13.2007-02:00:00 27.1682 01.13.2007-03:00:00 27.1381 01.13.2007-04:00:00 27.1180 01.13.2007-05:00:00 27.0828 01.13.2007-06:00:00 27.0426 01.13.2007-07:00:00 27.0075 01.13.2007-08:00:00 26.9874 01.13.2007-09:00:00 26.9573 01.13.2007-10:00:00 26.9522 01.13.2007-11:00:00 26.9271 01.13.2007-12:00:00 26.9070 01.13.2007-13:00:00 26.8669 01.13.2007-14:00:00 26.8116 01.13.2007-15:00:00 26.7664 01.13.2007-16:00:00 26.7263 01.13.2007-17:00:00 26.7062 01.13.2007-18:00:00 26.6710 01.13.2007-19:00:00 26.6359 01.13.2007-20:00:00 26.6258 01.13.2007-21:00:00 26.5605 01.13.2007-22:00:00 26.5103 01.13.2007-23:00:00 26.4802 01.14.2007-00:00:00 26.4400 01.14.2007-01:00:00 26.4099 01.14.2007-02:00:00 26.3647 01.14.2007-03:00:00 26.3094 01.14.2007-04:00:00 26.2843 01.14.2007-05:00:00 26.2442 01.14.2007-06:00:00 26.2241 01.14.2007-07:00:00 26.1688 01.14.2007-08:00:00 26.1437 01.14.2007-09:00:00 26.0734 01.14.2007-10:00:00 26.0232 01.14.2007-11:00:00 25.9880 01.14.2007-12:00:00 25.9629 01.14.2007-13:00:00 25.9479 01.14.2007-14:00:00 25.9228 01.14.2007-15:00:00 25.8776 01.14.2007-16:00:00 25.8273 01.14.2007-17:00:00 25.8022 01.14.2007-18:00:00 25.7520 01.14.2007-19:00:00 25.7219 01.14.2007-20:00:00 25.6717 01.14.2007-21:00:00 25.6315 01.14.2007-22:00:00 25.6064 01.14.2007-23:00:00 25.5461 01.15.2007-00:00:00 25.4859 01.15.2007-01:00:00 25.4457 01.15.2007-02:00:00 25.4055 01.15.2007-03:00:00 25.3201 01.15.2007-04:00:00 25.2900 01.15.2007-05:00:00 25.2398 01.15.2007-06:00:00 25.2046 01.15.2007-07:00:00 25.1544 01.15.2007-08:00:00 25.1243 01.15.2007-09:00:00 25.0942 01.15.2007-10:00:00 25.0841 01.15.2007-11:00:00 25.0339 01.15.2007-12:00:00 24.9837 01.15.2007-13:00:00 24.9234 01.15.2007-14:00:00 24.8933 01.15.2007-15:00:00 24.8832 01.15.2007-16:00:00 24.8129 01.15.2007-17:00:00 24.7577 01.15.2007-18:00:00 24.7477 01.15.2007-19:00:00 24.7276 01.15.2007-20:00:00 24.7025 01.15.2007-21:00:00 24.6673 01.15.2007-22:00:00 24.6422 01.15.2007-23:00:00 24.6171 01.16.2007-00:00:00 24.5819 01.16.2007-01:00:00 24.5618 01.16.2007-02:00:00 24.5367 01.16.2007-03:00:00 24.4865 01.16.2007-04:00:00 24.4664 01.16.2007-05:00:00 24.4263 01.16.2007-06:00:00 24.4011 01.16.2007-07:00:00 24.4011 01.16.2007-08:00:00 24.4564 01.16.2007-09:00:00 24.4815 01.16.2007-10:00:00 24.5769 01.16.2007-11:00:00 24.6372 01.16.2007-12:00:00 24.6673 01.16.2007-13:00:00 24.6974 01.16.2007-14:00:00 24.6874 01.16.2007-15:00:00 24.6673 01.16.2007-16:00:00 24.6472 01.16.2007-17:00:00 24.6171 01.16.2007-18:00:00 24.5769 01.16.2007-19:00:00 24.5669 01.16.2007-20:00:00 24.5267 01.16.2007-21:00:00 24.5317 01.16.2007-22:00:00 24.5166 01.16.2007-23:00:00 24.5016 01.17.2007-00:00:00 24.4664 01.17.2007-01:00:00 24.4614 01.17.2007-02:00:00 24.4413 01.17.2007-03:00:00 24.4413 01.17.2007-04:00:00 24.4212 01.17.2007-05:00:00 24.3861 01.17.2007-06:00:00 24.3559 01.17.2007-07:00:00 24.3158 01.17.2007-08:00:00 24.2856 01.17.2007-09:00:00 24.2605 01.17.2007-10:00:00 24.2505 01.17.2007-11:00:00 24.2354 01.17.2007-12:00:00 24.2304 01.17.2007-13:00:00 24.2304 01.17.2007-14:00:00 24.2053 01.17.2007-15:00:00 24.1752 01.17.2007-16:00:00 24.1601 01.17.2007-17:00:00 24.1551 01.17.2007-18:00:00 24.1249 01.17.2007-19:00:00 24.1049 01.17.2007-20:00:00 24.0747 01.17.2007-21:00:00 24.0496 01.17.2007-22:00:00 24.0245 01.17.2007-23:00:00 24.0094 01.18.2007-00:00:00 23.9843 01.18.2007-01:00:00 23.9542 01.18.2007-02:00:00 23.9442 01.18.2007-03:00:00 23.9341 01.18.2007-04:00:00 23.8990 01.18.2007-05:00:00 23.8939 01.18.2007-06:00:00 23.8889 01.18.2007-07:00:00 23.8889 01.18.2007-08:00:00 23.9040 01.18.2007-09:00:00 23.9542 01.18.2007-10:00:00 24.0195 01.18.2007-11:00:00 24.1300 01.18.2007-12:00:00 24.2455 01.18.2007-13:00:00 24.3710 01.18.2007-14:00:00 24.5066 01.18.2007-15:00:00 24.5568 01.18.2007-16:00:00 24.6623 01.18.2007-17:00:00 24.8230 01.18.2007-18:00:00 24.9636 01.18.2007-19:00:00 25.1193 01.18.2007-20:00:00 25.2599 01.18.2007-21:00:00 25.3804 01.18.2007-22:00:00 25.5210 01.18.2007-23:00:00 25.6717 01.19.2007-00:00:00 25.7721 01.19.2007-01:00:00 25.8776 01.19.2007-02:00:00 25.9830 01.19.2007-03:00:00 26.0634 01.19.2007-04:00:00 26.1186 01.19.2007-05:00:00 26.1739 01.19.2007-06:00:00 26.2693 01.19.2007-07:00:00 26.3597 01.19.2007-08:00:00 26.5003 01.19.2007-09:00:00 26.6961 01.19.2007-10:00:00 26.9020 01.19.2007-11:00:00 27.0929 01.19.2007-12:00:00 27.3088 01.19.2007-13:00:00 27.4544 01.19.2007-14:00:00 27.5800 01.19.2007-15:00:00 27.6201 01.19.2007-16:00:00 27.7256 01.19.2007-17:00:00 27.7758 01.19.2007-18:00:00 27.8361 01.19.2007-19:00:00 27.9014 01.19.2007-20:00:00 27.9114 01.19.2007-21:00:00 27.9265 01.19.2007-22:00:00 27.9566 01.19.2007-23:00:00 28.0119 01.20.2007-00:00:00 28.0169 01.20.2007-01:00:00 28.0470 01.20.2007-02:00:00 28.0822 01.20.2007-03:00:00 28.0922 01.20.2007-04:00:00 28.2077 01.20.2007-05:00:00 28.2127 01.20.2007-06:00:00 28.2177 01.20.2007-07:00:00 28.2027 01.20.2007-08:00:00 28.1776 01.20.2007-09:00:00 28.1876 01.20.2007-10:00:00 28.1826 01.20.2007-11:00:00 28.2177 01.20.2007-12:00:00 28.2177 01.20.2007-13:00:00 28.2328 01.20.2007-14:00:00 28.2378 01.20.2007-15:00:00 28.2328 01.20.2007-16:00:00 28.2328 01.20.2007-17:00:00 28.1876 01.20.2007-18:00:00 28.1726 01.20.2007-19:00:00 28.1424 01.20.2007-20:00:00 28.1274 01.20.2007-21:00:00 28.1274 01.20.2007-22:00:00 28.1123 01.20.2007-23:00:00 28.1022 01.21.2007-00:00:00 28.0771 01.21.2007-01:00:00 28.0721 01.21.2007-02:00:00 28.0520 01.21.2007-03:00:00 28.0269 01.21.2007-04:00:00 28.0169 01.21.2007-05:00:00 27.9817 01.21.2007-06:00:00 27.9667 01.21.2007-07:00:00 27.9566 01.21.2007-08:00:00 27.9516 01.21.2007-09:00:00 27.9315 01.21.2007-10:00:00 27.9164 01.21.2007-11:00:00 27.8963 01.21.2007-12:00:00 27.8863 01.21.2007-13:00:00 27.8863 01.21.2007-14:00:00 27.8913 01.21.2007-15:00:00 27.8763 01.21.2007-16:00:00 27.9114 01.21.2007-17:00:00 27.9114 01.21.2007-18:00:00 27.8963 01.21.2007-19:00:00 27.8763 01.21.2007-20:00:00 27.8612 01.21.2007-21:00:00 27.8512 01.21.2007-22:00:00 27.8311 01.21.2007-23:00:00 27.8060 01.22.2007-00:00:00 27.7959 01.22.2007-01:00:00 27.8009 01.22.2007-02:00:00 27.7859 01.22.2007-03:00:00 27.7808 01.22.2007-04:00:00 27.7808 01.22.2007-05:00:00 27.7758 01.22.2007-06:00:00 27.7608 01.22.2007-07:00:00 27.7658 01.22.2007-08:00:00 27.7808 01.22.2007-09:00:00 27.8060 01.22.2007-10:00:00 27.8361 01.22.2007-11:00:00 27.8361 01.22.2007-12:00:00 27.8411 01.22.2007-13:00:00 27.8763 01.22.2007-14:00:00 27.8863 01.22.2007-15:00:00 27.9014 01.22.2007-16:00:00 27.9215 01.22.2007-17:00:00 27.9365 01.22.2007-18:00:00 27.9315 01.22.2007-19:00:00 27.9064 01.22.2007-20:00:00 27.9114 01.22.2007-21:00:00 27.9064 01.22.2007-22:00:00 27.9064 01.22.2007-23:00:00 27.8863 01.23.2007-00:00:00 27.8763 01.23.2007-01:00:00 27.8913 01.23.2007-02:00:00 27.9014 01.23.2007-03:00:00 27.9064 01.23.2007-04:00:00 27.9114 01.23.2007-05:00:00 27.9064 01.23.2007-06:00:00 27.9064 01.23.2007-07:00:00 27.8963 01.23.2007-08:00:00 27.8813 01.23.2007-09:00:00 27.8712 01.23.2007-10:00:00 27.8712 01.23.2007-11:00:00 27.8512 01.23.2007-12:00:00 27.8461 01.23.2007-13:00:00 27.8311 01.23.2007-14:00:00 27.8260 01.23.2007-15:00:00 27.8260 01.23.2007-16:00:00 27.7959 01.23.2007-17:00:00 27.7808 01.23.2007-18:00:00 27.7708 01.23.2007-19:00:00 27.7658 01.23.2007-20:00:00 27.7457 01.23.2007-21:00:00 27.7457 01.23.2007-22:00:00 27.7256 01.23.2007-23:00:00 27.7105 01.24.2007-00:00:00 27.7005 01.24.2007-01:00:00 27.6854 01.24.2007-02:00:00 27.6754 01.24.2007-03:00:00 27.6754 01.24.2007-04:00:00 27.6553 01.24.2007-05:00:00 27.6453 01.24.2007-06:00:00 27.6302 01.24.2007-07:00:00 27.6201 01.24.2007-08:00:00 27.6001 01.24.2007-09:00:00 27.5850 01.24.2007-10:00:00 27.5750 01.24.2007-11:00:00 27.5649 01.24.2007-12:00:00 27.5599 01.24.2007-13:00:00 27.5498 01.24.2007-14:00:00 27.5448 01.24.2007-15:00:00 27.5348 01.24.2007-16:00:00 27.5247 01.24.2007-17:00:00 27.5197 01.24.2007-18:00:00 27.5046 01.24.2007-19:00:00 27.4996 01.24.2007-20:00:00 27.4795 01.24.2007-21:00:00 27.4695 01.24.2007-22:00:00 27.4444 01.24.2007-23:00:00 27.4394 01.25.2007-00:00:00 27.4343 01.25.2007-01:00:00 27.4143 01.25.2007-02:00:00 27.3942 01.25.2007-03:00:00 27.3841 01.25.2007-04:00:00 27.3590 01.25.2007-05:00:00 27.3339 01.25.2007-06:00:00 27.3138 01.25.2007-07:00:00 27.3038 01.25.2007-08:00:00 27.2837 01.25.2007-09:00:00 27.2686 01.25.2007-10:00:00 27.2636 01.25.2007-11:00:00 27.2586 01.25.2007-12:00:00 27.2435 01.25.2007-13:00:00 27.2234 01.25.2007-14:00:00 27.2033 01.25.2007-15:00:00 27.1883 01.25.2007-16:00:00 27.1832 01.25.2007-17:00:00 27.1682 01.25.2007-18:00:00 27.1531 01.25.2007-19:00:00 27.1431 01.25.2007-20:00:00 27.1180 01.25.2007-21:00:00 27.0979 01.25.2007-22:00:00 27.0828 01.25.2007-23:00:00 27.0627 01.26.2007-00:00:00 27.0527 01.26.2007-01:00:00 27.0276 01.26.2007-02:00:00 27.0175 01.26.2007-03:00:00 27.0025 01.26.2007-04:00:00 26.9874 01.26.2007-05:00:00 26.9774 01.26.2007-06:00:00 26.9774 01.26.2007-07:00:00 26.9623 01.26.2007-08:00:00 26.9422 01.26.2007-09:00:00 26.9221 01.26.2007-10:00:00 26.9020 01.26.2007-11:00:00 26.8819 01.26.2007-12:00:00 26.8669 01.26.2007-13:00:00 26.8367 01.26.2007-14:00:00 26.8217 01.26.2007-15:00:00 26.8116 01.26.2007-16:00:00 26.8066 01.26.2007-17:00:00 26.7815 01.26.2007-18:00:00 26.7614 01.26.2007-19:00:00 26.7514 01.26.2007-20:00:00 26.7514 01.26.2007-21:00:00 26.7313 01.26.2007-22:00:00 26.7112 01.26.2007-23:00:00 26.6911 01.27.2007-00:00:00 26.6811 01.27.2007-01:00:00 26.6660 01.27.2007-02:00:00 26.6459 01.27.2007-03:00:00 26.6359 01.27.2007-04:00:00 26.6208 01.27.2007-05:00:00 26.5806 01.27.2007-06:00:00 26.5555 01.27.2007-07:00:00 26.5354 01.27.2007-08:00:00 26.5304 01.27.2007-09:00:00 26.5204 01.27.2007-10:00:00 26.5003 01.27.2007-11:00:00 26.4902 01.27.2007-12:00:00 26.4752 01.27.2007-13:00:00 26.4601 01.27.2007-14:00:00 26.4300 01.27.2007-15:00:00 26.4149 01.27.2007-16:00:00 26.3948 01.27.2007-17:00:00 26.3697 01.27.2007-18:00:00 26.3546 01.27.2007-19:00:00 26.3346 01.27.2007-20:00:00 26.2994 01.27.2007-21:00:00 26.2743 01.27.2007-22:00:00 26.2592 01.27.2007-23:00:00 26.2442 01.28.2007-00:00:00 26.2140 01.28.2007-01:00:00 26.1739 01.28.2007-02:00:00 26.1588 01.28.2007-03:00:00 26.1236 01.28.2007-04:00:00 26.0985 01.28.2007-05:00:00 26.0835 01.28.2007-06:00:00 26.0684 01.28.2007-07:00:00 26.0433 01.28.2007-08:00:00 26.0182 01.28.2007-09:00:00 25.9931 01.28.2007-10:00:00 25.9629 01.28.2007-11:00:00 25.9328 01.28.2007-12:00:00 25.9127 01.28.2007-13:00:00 25.8977 01.28.2007-14:00:00 25.8625 01.28.2007-15:00:00 25.8324 01.28.2007-16:00:00 25.7972 01.28.2007-17:00:00 25.7671 01.28.2007-18:00:00 25.7470 01.28.2007-19:00:00 25.7068 01.28.2007-20:00:00 25.6867 01.28.2007-21:00:00 25.6667 01.28.2007-22:00:00 25.6516 01.28.2007-23:00:00 25.6164 01.29.2007-00:00:00 25.5913 01.29.2007-01:00:00 25.5662 01.29.2007-02:00:00 25.5311 01.29.2007-03:00:00 25.4959 01.29.2007-04:00:00 25.4658 01.29.2007-05:00:00 25.4407 01.29.2007-06:00:00 25.4156 01.29.2007-07:00:00 25.3704 01.29.2007-08:00:00 25.3352 01.29.2007-09:00:00 25.3051 01.29.2007-10:00:00 25.2800 01.29.2007-11:00:00 25.2398 01.29.2007-12:00:00 25.2247 01.29.2007-13:00:00 25.2197 01.29.2007-14:00:00 25.1846 01.29.2007-15:00:00 25.1695 01.29.2007-16:00:00 25.1394 01.29.2007-17:00:00 25.1243 01.29.2007-18:00:00 25.1092 01.29.2007-19:00:00 25.0942 01.29.2007-20:00:00 25.0891 01.29.2007-21:00:00 25.0490 01.29.2007-22:00:00 25.0389 01.29.2007-23:00:00 24.9887 01.30.2007-00:00:00 24.9636 01.30.2007-01:00:00 24.9385 01.30.2007-02:00:00 24.9134 01.30.2007-03:00:00 24.8883 01.30.2007-04:00:00 24.8782 01.30.2007-05:00:00 24.8632 01.30.2007-06:00:00 24.8280 01.30.2007-07:00:00 24.7979 01.30.2007-08:00:00 24.7677 01.30.2007-09:00:00 24.7477 01.30.2007-10:00:00 24.7225 01.30.2007-11:00:00 24.6824 01.30.2007-12:00:00 24.6422 01.30.2007-13:00:00 24.6121 01.30.2007-14:00:00 24.5769 01.30.2007-15:00:00 24.5568 01.30.2007-16:00:00 24.5267 01.30.2007-17:00:00 24.4966 01.30.2007-18:00:00 24.4463 01.30.2007-19:00:00 24.4162 01.30.2007-20:00:00 24.4011 01.30.2007-21:00:00 24.3610 01.30.2007-22:00:00 24.3258 01.30.2007-23:00:00 24.3007 01.31.2007-00:00:00 24.2756 01.31.2007-01:00:00 24.2706 01.31.2007-02:00:00 24.2555 01.31.2007-03:00:00 24.1952 01.31.2007-04:00:00 24.1551 01.31.2007-05:00:00 24.1350 01.31.2007-06:00:00 24.0848 01.31.2007-07:00:00 24.0747 01.31.2007-08:00:00 24.0396 01.31.2007-09:00:00 24.0044 01.31.2007-10:00:00 23.9793 01.31.2007-11:00:00 23.9291 01.31.2007-12:00:00 23.8990 01.31.2007-13:00:00 23.8789 01.31.2007-14:00:00 23.8337 01.31.2007-15:00:00 23.7935 01.31.2007-16:00:00 23.7583 01.31.2007-17:00:00 23.7433 01.31.2007-18:00:00 23.7132 01.31.2007-19:00:00 23.6680 01.31.2007-20:00:00 23.6479 01.31.2007-21:00:00 23.6278 01.31.2007-22:00:00 23.6027 01.31.2007-23:00:00 23.5776 02.01.2007-00:00:00 23.5324 02.01.2007-01:00:00 23.4972 02.01.2007-02:00:00 23.4872 02.01.2007-03:00:00 23.4319 02.01.2007-04:00:00 23.4068 02.01.2007-05:00:00 23.3867 02.01.2007-06:00:00 23.3666 02.01.2007-07:00:00 23.3415 02.01.2007-08:00:00 23.3164 02.01.2007-09:00:00 23.2963 02.01.2007-10:00:00 23.2813 02.01.2007-11:00:00 23.2361 02.01.2007-12:00:00 23.2059 02.01.2007-13:00:00 23.1607 02.01.2007-14:00:00 23.1206 02.01.2007-15:00:00 23.1005 02.01.2007-16:00:00 23.0704 02.01.2007-17:00:00 23.0452 02.01.2007-18:00:00 23.0302 02.01.2007-19:00:00 23.0302 02.01.2007-20:00:00 23.0101 02.01.2007-21:00:00 22.9850 02.01.2007-22:00:00 22.9649 02.01.2007-23:00:00 22.9147 02.02.2007-00:00:00 22.8795 02.02.2007-01:00:00 22.8544 02.02.2007-02:00:00 22.8193 02.02.2007-03:00:00 22.8042 02.02.2007-04:00:00 22.7841 02.02.2007-05:00:00 22.7590 02.02.2007-06:00:00 22.7188 02.02.2007-07:00:00 22.6887 02.02.2007-08:00:00 22.6636 02.02.2007-09:00:00 22.5983 02.02.2007-10:00:00 22.5732 02.02.2007-11:00:00 22.5380 02.02.2007-12:00:00 22.5180 02.02.2007-13:00:00 22.4979 02.02.2007-14:00:00 22.4878 02.02.2007-15:00:00 22.4627 02.02.2007-16:00:00 22.4476 02.02.2007-17:00:00 22.4225 02.02.2007-18:00:00 22.4225 02.02.2007-19:00:00 22.4025 02.02.2007-20:00:00 22.3824 02.02.2007-21:00:00 22.3623 02.02.2007-22:00:00 22.3522 02.02.2007-23:00:00 22.3422 02.03.2007-00:00:00 22.3271 02.03.2007-01:00:00 22.3271 02.03.2007-02:00:00 22.3070 02.03.2007-03:00:00 22.2819 02.03.2007-04:00:00 22.2468 02.03.2007-05:00:00 22.2367 02.03.2007-06:00:00 22.2166 02.03.2007-07:00:00 22.1915 02.03.2007-08:00:00 22.1714 02.03.2007-09:00:00 22.1413 02.03.2007-10:00:00 22.1112 02.03.2007-11:00:00 22.1011 02.03.2007-12:00:00 22.0961 02.03.2007-13:00:00 22.0861 02.03.2007-14:00:00 22.1062 02.03.2007-15:00:00 22.1313 02.03.2007-16:00:00 22.2418 02.03.2007-17:00:00 22.3472 02.03.2007-18:00:00 22.4928 02.03.2007-19:00:00 22.7841 02.03.2007-20:00:00 23.3817 02.03.2007-21:00:00 23.9642 02.03.2007-22:00:00 24.2907 02.03.2007-23:00:00 24.5267 02.04.2007-00:00:00 24.7276 02.04.2007-01:00:00 24.9284 02.04.2007-02:00:00 25.1092 02.04.2007-03:00:00 25.3101 02.04.2007-04:00:00 25.4909 02.04.2007-05:00:00 25.6365 02.04.2007-06:00:00 25.7269 02.04.2007-07:00:00 25.8223 02.04.2007-08:00:00 25.8625 02.04.2007-09:00:00 25.9228 02.04.2007-10:00:00 25.9830 02.04.2007-11:00:00 26.0132 02.04.2007-12:00:00 26.0182 02.04.2007-13:00:00 26.0433 02.04.2007-14:00:00 26.0483 02.04.2007-15:00:00 26.0433 02.04.2007-16:00:00 26.0584 02.04.2007-17:00:00 26.0533 02.04.2007-18:00:00 26.0483 02.04.2007-19:00:00 26.0584 02.04.2007-20:00:00 26.0584 02.04.2007-21:00:00 26.0684 02.04.2007-22:00:00 26.0533 02.04.2007-23:00:00 26.0584 02.05.2007-00:00:00 26.0584 02.05.2007-01:00:00 26.0584 02.05.2007-02:00:00 26.0433 02.05.2007-03:00:00 26.0533 02.05.2007-04:00:00 26.0533 02.05.2007-05:00:00 26.0533 02.05.2007-06:00:00 26.0533 02.05.2007-07:00:00 26.0433 02.05.2007-08:00:00 26.0332 02.05.2007-09:00:00 26.0383 02.05.2007-10:00:00 26.0332 02.05.2007-11:00:00 26.0383 02.05.2007-12:00:00 26.0332 02.05.2007-13:00:00 26.0282 02.05.2007-14:00:00 26.0282 02.05.2007-15:00:00 26.0282 02.05.2007-16:00:00 26.0282 02.05.2007-17:00:00 26.0332 02.05.2007-18:00:00 26.0383 02.05.2007-19:00:00 26.0332 02.05.2007-20:00:00 26.0282 02.05.2007-21:00:00 26.0232 02.05.2007-22:00:00 26.0182 02.05.2007-23:00:00 26.0282 02.06.2007-00:00:00 26.0232 02.06.2007-01:00:00 26.0232 02.06.2007-02:00:00 26.0182 02.06.2007-03:00:00 26.0232 02.06.2007-04:00:00 26.0282 02.06.2007-05:00:00 26.0282 02.06.2007-06:00:00 26.0332 02.06.2007-07:00:00 26.0332 02.06.2007-08:00:00 26.0232 02.06.2007-09:00:00 26.0232 02.06.2007-10:00:00 26.0031 02.06.2007-11:00:00 26.0031 02.06.2007-12:00:00 25.9931 02.06.2007-13:00:00 25.9931 02.06.2007-14:00:00 25.9780 02.06.2007-15:00:00 25.9730 02.06.2007-16:00:00 25.9579 02.06.2007-17:00:00 25.9378 02.06.2007-18:00:00 25.9278 02.06.2007-19:00:00 25.9278 02.06.2007-20:00:00 25.9177 02.06.2007-21:00:00 25.8876 02.06.2007-22:00:00 25.8776 02.06.2007-23:00:00 25.8575 02.07.2007-00:00:00 25.8374 02.07.2007-01:00:00 25.8223 02.07.2007-02:00:00 25.8022 02.07.2007-03:00:00 25.8022 02.07.2007-04:00:00 25.7972 02.07.2007-05:00:00 25.7972 02.07.2007-06:00:00 25.7972 02.07.2007-07:00:00 25.7771 02.07.2007-08:00:00 25.7621 02.07.2007-09:00:00 25.7570 02.07.2007-10:00:00 25.7570 02.07.2007-11:00:00 25.7420 02.07.2007-12:00:00 25.7269 02.07.2007-13:00:00 25.7118 02.07.2007-14:00:00 25.7068 02.07.2007-15:00:00 25.7018 02.07.2007-16:00:00 25.6867 02.07.2007-17:00:00 25.6717 02.07.2007-18:00:00 25.6616 02.07.2007-19:00:00 25.6466 02.07.2007-20:00:00 25.6315 02.07.2007-21:00:00 25.6315 02.07.2007-22:00:00 25.6114 02.07.2007-23:00:00 25.6064 02.08.2007-00:00:00 25.6014 02.08.2007-01:00:00 25.5963 02.08.2007-02:00:00 25.6064 02.08.2007-03:00:00 25.6265 02.08.2007-04:00:00 25.7118 02.08.2007-05:00:00 25.8725 02.08.2007-06:00:00 25.9027 02.08.2007-07:00:00 25.9177 02.08.2007-08:00:00 25.9027 02.08.2007-09:00:00 25.8977 02.08.2007-10:00:00 25.8926 02.08.2007-11:00:00 25.8876 02.08.2007-12:00:00 25.8776 02.08.2007-13:00:00 25.8575 02.08.2007-14:00:00 25.8575 02.08.2007-15:00:00 25.8625 02.08.2007-16:00:00 25.8625 02.08.2007-17:00:00 25.8575 02.08.2007-18:00:00 25.8575 02.08.2007-19:00:00 25.8474 02.08.2007-20:00:00 25.8324 02.08.2007-21:00:00 25.8223 02.08.2007-22:00:00 25.8123 02.08.2007-23:00:00 25.8123 02.09.2007-00:00:00 25.8123 02.09.2007-01:00:00 25.8022 02.09.2007-02:00:00 25.7922 02.09.2007-03:00:00 25.7822 02.09.2007-04:00:00 25.7822 02.09.2007-05:00:00 25.7771 02.09.2007-06:00:00 25.7671 02.09.2007-07:00:00 25.7621 02.09.2007-08:00:00 25.7721 02.09.2007-09:00:00 25.7771 02.09.2007-10:00:00 25.7771 02.09.2007-11:00:00 25.7621 02.09.2007-12:00:00 25.7520 02.09.2007-13:00:00 25.7570 02.09.2007-14:00:00 25.7520 02.09.2007-15:00:00 25.7621 02.09.2007-16:00:00 25.7822 02.09.2007-17:00:00 25.7972 02.09.2007-18:00:00 25.8173 02.09.2007-19:00:00 25.8173 02.09.2007-20:00:00 25.8123 02.09.2007-21:00:00 25.8022 02.09.2007-22:00:00 25.7922 02.09.2007-23:00:00 25.7822 02.10.2007-00:00:00 25.7872 02.10.2007-01:00:00 25.7872 02.10.2007-02:00:00 25.7872 02.10.2007-03:00:00 25.7721 02.10.2007-04:00:00 25.7671 02.10.2007-05:00:00 25.7621 02.10.2007-06:00:00 25.7420 02.10.2007-07:00:00 25.7370 02.10.2007-08:00:00 25.7169 02.10.2007-09:00:00 25.7018 02.10.2007-10:00:00 25.6918 02.10.2007-11:00:00 25.6767 02.10.2007-12:00:00 25.6667 02.10.2007-13:00:00 25.6566 02.10.2007-14:00:00 25.6265 02.10.2007-15:00:00 25.6114 02.10.2007-16:00:00 25.6064 02.10.2007-17:00:00 25.5913 02.10.2007-18:00:00 25.5813 02.10.2007-19:00:00 25.5763 02.10.2007-20:00:00 25.5712 02.10.2007-21:00:00 25.5562 02.10.2007-22:00:00 25.5562 02.10.2007-23:00:00 25.5562 02.11.2007-00:00:00 25.5963 02.11.2007-01:00:00 25.6717 02.11.2007-02:00:00 25.7269 02.11.2007-03:00:00 25.7570 02.11.2007-04:00:00 25.7520 02.11.2007-05:00:00 25.7671 02.11.2007-06:00:00 25.7822 02.11.2007-07:00:00 25.7922 02.11.2007-08:00:00 25.8022 02.11.2007-09:00:00 25.8022 02.11.2007-10:00:00 25.7972 02.11.2007-11:00:00 25.7922 02.11.2007-12:00:00 25.7922 02.11.2007-13:00:00 25.7972 02.11.2007-14:00:00 25.7872 02.11.2007-15:00:00 25.7822 02.11.2007-16:00:00 25.7872 02.11.2007-17:00:00 25.8173 02.11.2007-18:00:00 25.8374 02.11.2007-19:00:00 25.8324 02.11.2007-20:00:00 25.8374 02.11.2007-21:00:00 25.8424 02.11.2007-22:00:00 25.8474 02.11.2007-23:00:00 25.8474 02.12.2007-00:00:00 25.8424 02.12.2007-01:00:00 25.8424 02.12.2007-02:00:00 25.8424 02.12.2007-03:00:00 25.8474 02.12.2007-04:00:00 25.8374 02.12.2007-05:00:00 25.8374 02.12.2007-06:00:00 25.8424 02.12.2007-07:00:00 25.8424 02.12.2007-08:00:00 25.8424 02.12.2007-09:00:00 25.8424 02.12.2007-10:00:00 25.8424 02.12.2007-11:00:00 25.8324 02.12.2007-12:00:00 25.8173 02.12.2007-13:00:00 25.8123 02.12.2007-14:00:00 25.8073 02.12.2007-15:00:00 25.8022 02.12.2007-16:00:00 25.8022 02.12.2007-17:00:00 25.7972 02.12.2007-18:00:00 25.7922 02.12.2007-19:00:00 25.7922 02.12.2007-20:00:00 25.7922 02.12.2007-21:00:00 25.7822 02.12.2007-22:00:00 25.7771 02.12.2007-23:00:00 25.7771 02.13.2007-00:00:00 25.7721 02.13.2007-01:00:00 25.7671 02.13.2007-02:00:00 25.7520 02.13.2007-03:00:00 25.7420 02.13.2007-04:00:00 25.7169 02.13.2007-05:00:00 25.7068 02.13.2007-06:00:00 25.6968 02.13.2007-07:00:00 25.6817 02.13.2007-08:00:00 25.6817 02.13.2007-09:00:00 25.6968 02.13.2007-10:00:00 25.6918 02.13.2007-11:00:00 25.6867 02.13.2007-12:00:00 25.6817 02.13.2007-13:00:00 25.6717 02.13.2007-14:00:00 25.6516 02.13.2007-15:00:00 25.6466 02.13.2007-16:00:00 25.6315 02.13.2007-17:00:00 25.6215 02.13.2007-18:00:00 25.6114 02.13.2007-19:00:00 25.6064 02.13.2007-20:00:00 25.6064 02.13.2007-21:00:00 25.6014 02.13.2007-22:00:00 25.5813 02.13.2007-23:00:00 25.5662 02.14.2007-00:00:00 25.5662 02.14.2007-01:00:00 25.5511 02.14.2007-02:00:00 25.5461 02.14.2007-03:00:00 25.5411 02.14.2007-04:00:00 25.5411 02.14.2007-05:00:00 25.5411 02.14.2007-06:00:00 25.5361 02.14.2007-07:00:00 25.5160 02.14.2007-08:00:00 25.5060 02.14.2007-09:00:00 25.4909 02.14.2007-10:00:00 25.4608 02.14.2007-11:00:00 25.4557 02.14.2007-12:00:00 25.4306 02.14.2007-13:00:00 25.4306 02.14.2007-14:00:00 25.4457 02.14.2007-15:00:00 25.5009 02.14.2007-16:00:00 25.5662 02.14.2007-17:00:00 25.6014 02.14.2007-18:00:00 25.6164 02.14.2007-19:00:00 25.6466 02.14.2007-20:00:00 25.6968 02.14.2007-21:00:00 25.7771 02.14.2007-22:00:00 25.8725 02.14.2007-23:00:00 25.9931 02.15.2007-00:00:00 26.0784 02.15.2007-01:00:00 26.1186 02.15.2007-02:00:00 26.1337 02.15.2007-03:00:00 26.1588 02.15.2007-04:00:00 26.1789 02.15.2007-05:00:00 26.2140 02.15.2007-06:00:00 26.2442 02.15.2007-07:00:00 26.2843 02.15.2007-08:00:00 26.3496 02.15.2007-09:00:00 26.4400 02.15.2007-10:00:00 26.4902 02.15.2007-11:00:00 26.5254 02.15.2007-12:00:00 26.5605 02.15.2007-13:00:00 26.5806 02.15.2007-14:00:00 26.6158 02.15.2007-15:00:00 26.6610 02.15.2007-16:00:00 26.6861 02.15.2007-17:00:00 26.6961 02.15.2007-18:00:00 26.7212 02.15.2007-19:00:00 26.7263 02.15.2007-20:00:00 26.7463 02.15.2007-21:00:00 26.7514 02.15.2007-22:00:00 26.7514 02.15.2007-23:00:00 26.7514 02.16.2007-00:00:00 26.7514 02.16.2007-01:00:00 26.7413 02.16.2007-02:00:00 26.7363 02.16.2007-03:00:00 26.7313 02.16.2007-04:00:00 26.7162 02.16.2007-05:00:00 26.7212 02.16.2007-06:00:00 26.7162 02.16.2007-07:00:00 26.7062 02.16.2007-08:00:00 26.7062 02.16.2007-09:00:00 26.7112 02.16.2007-10:00:00 26.6961 02.16.2007-11:00:00 26.6861 02.16.2007-12:00:00 26.6660 02.16.2007-13:00:00 26.6560 02.16.2007-14:00:00 26.6459 02.16.2007-15:00:00 26.6409 02.16.2007-16:00:00 26.6359 02.16.2007-17:00:00 26.6208 02.16.2007-18:00:00 26.6208 02.16.2007-19:00:00 26.6158 02.16.2007-20:00:00 26.6057 02.16.2007-21:00:00 26.6007 02.16.2007-22:00:00 26.5957 02.16.2007-23:00:00 26.5856 02.17.2007-00:00:00 26.5856 02.17.2007-01:00:00 26.5756 02.17.2007-02:00:00 26.5706 02.17.2007-03:00:00 26.5605 02.17.2007-04:00:00 26.5505 02.17.2007-05:00:00 26.5254 02.17.2007-06:00:00 26.5204 02.17.2007-07:00:00 26.5103 02.17.2007-08:00:00 26.4953 02.17.2007-09:00:00 26.4902 02.17.2007-10:00:00 26.4852 02.17.2007-11:00:00 26.4601 02.17.2007-12:00:00 26.4601 02.17.2007-13:00:00 26.4400 02.17.2007-14:00:00 26.4249 02.17.2007-15:00:00 26.4199 02.17.2007-16:00:00 26.4199 02.17.2007-17:00:00 26.4049 02.17.2007-18:00:00 26.3898 02.17.2007-19:00:00 26.3798 02.17.2007-20:00:00 26.3798 02.17.2007-21:00:00 26.4450 02.17.2007-22:00:00 26.4852 02.17.2007-23:00:00 26.5053 02.18.2007-00:00:00 26.5505 02.18.2007-01:00:00 26.5656 02.18.2007-02:00:00 26.5957 02.18.2007-03:00:00 26.6158 02.18.2007-04:00:00 26.6108 02.18.2007-05:00:00 26.6108 02.18.2007-06:00:00 26.6108 02.18.2007-07:00:00 26.5907 02.18.2007-08:00:00 26.5856 02.18.2007-09:00:00 26.5756 02.18.2007-10:00:00 26.5756 02.18.2007-11:00:00 26.5706 02.18.2007-12:00:00 26.5605 02.18.2007-13:00:00 26.5555 02.18.2007-14:00:00 26.5455 02.18.2007-15:00:00 26.5354 02.18.2007-16:00:00 26.5354 02.18.2007-17:00:00 26.5354 02.18.2007-18:00:00 26.5304 02.18.2007-19:00:00 26.5254 02.18.2007-20:00:00 26.5204 02.18.2007-21:00:00 26.5254 02.18.2007-22:00:00 26.5304 02.18.2007-23:00:00 26.5304 02.19.2007-00:00:00 26.5354 02.19.2007-01:00:00 26.5455 02.19.2007-02:00:00 26.5405 02.19.2007-03:00:00 26.5354 02.19.2007-04:00:00 26.5455 02.19.2007-05:00:00 26.5656 02.19.2007-06:00:00 26.6007 02.19.2007-07:00:00 26.6359 02.19.2007-08:00:00 26.6560 02.19.2007-09:00:00 26.6660 02.19.2007-10:00:00 26.6811 02.19.2007-11:00:00 26.6811 02.19.2007-12:00:00 26.6861 02.19.2007-13:00:00 26.7011 02.19.2007-14:00:00 26.7162 02.19.2007-15:00:00 26.7212 02.19.2007-16:00:00 26.7313 02.19.2007-17:00:00 26.7363 02.19.2007-18:00:00 26.7413 02.19.2007-19:00:00 26.7966 02.19.2007-20:00:00 26.8618 02.19.2007-21:00:00 26.9723 02.19.2007-22:00:00 27.0527 02.19.2007-23:00:00 27.1481 02.20.2007-00:00:00 27.2284 02.20.2007-01:00:00 27.3188 02.20.2007-02:00:00 27.4092 02.20.2007-03:00:00 27.4394 02.20.2007-04:00:00 27.4745 02.20.2007-05:00:00 27.5247 02.20.2007-06:00:00 27.6001 02.20.2007-07:00:00 27.6201 02.20.2007-08:00:00 27.6201 02.20.2007-09:00:00 27.6302 02.20.2007-10:00:00 27.6201 02.20.2007-11:00:00 27.6051 02.20.2007-12:00:00 27.6001 02.20.2007-13:00:00 27.5800 02.20.2007-14:00:00 27.5750 02.20.2007-15:00:00 27.5750 02.20.2007-16:00:00 27.5448 02.20.2007-17:00:00 27.5247 02.20.2007-18:00:00 27.5247 02.20.2007-19:00:00 27.5247 02.20.2007-20:00:00 27.5197 02.20.2007-21:00:00 27.5197 02.20.2007-22:00:00 27.5097 02.20.2007-23:00:00 27.5046 02.21.2007-00:00:00 27.4996 02.21.2007-01:00:00 27.4946 02.21.2007-02:00:00 27.4846 02.21.2007-03:00:00 27.4745 02.21.2007-04:00:00 27.4695 02.21.2007-05:00:00 27.4544 02.21.2007-06:00:00 27.4494 02.21.2007-07:00:00 27.4343 02.21.2007-08:00:00 27.4293 02.21.2007-09:00:00 27.4193 02.21.2007-10:00:00 27.4092 02.21.2007-11:00:00 27.4042 02.21.2007-12:00:00 27.3942 02.21.2007-13:00:00 27.3891 02.21.2007-14:00:00 27.3691 02.21.2007-15:00:00 27.3540 02.21.2007-16:00:00 27.3389 02.21.2007-17:00:00 27.3239 02.21.2007-18:00:00 27.2987 02.21.2007-19:00:00 27.2887 02.21.2007-20:00:00 27.2887 02.21.2007-21:00:00 27.2686 02.21.2007-22:00:00 27.2485 02.21.2007-23:00:00 27.2234 02.22.2007-00:00:00 27.2033 02.22.2007-01:00:00 27.1832 02.22.2007-02:00:00 27.1682 02.22.2007-03:00:00 27.1531 02.22.2007-04:00:00 27.1481 02.22.2007-05:00:00 27.1280 02.22.2007-06:00:00 27.1129 02.22.2007-07:00:00 27.0979 02.22.2007-08:00:00 27.0828 02.22.2007-09:00:00 27.0577 02.22.2007-10:00:00 27.0426 02.22.2007-11:00:00 27.0376 02.22.2007-12:00:00 27.0225 02.22.2007-13:00:00 27.0125 02.22.2007-14:00:00 26.9874 02.22.2007-15:00:00 26.9723 02.22.2007-16:00:00 26.9673 02.22.2007-17:00:00 26.9322 02.22.2007-18:00:00 26.9271 02.22.2007-19:00:00 26.9221 02.22.2007-20:00:00 26.9271 02.22.2007-21:00:00 26.9171 02.22.2007-22:00:00 26.8870 02.22.2007-23:00:00 26.8568 02.23.2007-00:00:00 26.8518 02.23.2007-01:00:00 26.8468 02.23.2007-02:00:00 26.8167 02.23.2007-03:00:00 26.8016 02.23.2007-04:00:00 26.7865 02.23.2007-05:00:00 26.7765 02.23.2007-06:00:00 26.7664 02.23.2007-07:00:00 26.7514 02.23.2007-08:00:00 26.7363 02.23.2007-09:00:00 26.7112 02.23.2007-10:00:00 26.6811 02.23.2007-11:00:00 26.6660 02.23.2007-12:00:00 26.6710 02.23.2007-13:00:00 26.6610 02.23.2007-14:00:00 26.6409 02.23.2007-15:00:00 26.6359 02.23.2007-16:00:00 26.6359 02.23.2007-17:00:00 26.6208 02.23.2007-18:00:00 26.6208 02.23.2007-19:00:00 26.6057 02.23.2007-20:00:00 26.5856 02.23.2007-21:00:00 26.5806 02.23.2007-22:00:00 26.5505 02.23.2007-23:00:00 26.5354 02.24.2007-00:00:00 26.5153 02.24.2007-01:00:00 26.4953 02.24.2007-02:00:00 26.4802 02.24.2007-03:00:00 26.4651 02.24.2007-04:00:00 26.4551 02.24.2007-05:00:00 26.4300 02.24.2007-06:00:00 26.4802 02.24.2007-07:00:00 26.5405 02.24.2007-08:00:00 26.5706 02.24.2007-09:00:00 26.6710 02.24.2007-10:00:00 26.7564 02.24.2007-11:00:00 26.8016 02.24.2007-12:00:00 26.8267 02.24.2007-13:00:00 26.8819 02.24.2007-14:00:00 26.9221 02.24.2007-15:00:00 26.9271 02.24.2007-16:00:00 26.9322 02.24.2007-17:00:00 26.9372 02.24.2007-18:00:00 26.9171 02.24.2007-19:00:00 26.9070 02.24.2007-20:00:00 26.8920 02.24.2007-21:00:00 26.8819 02.24.2007-22:00:00 26.8719 02.24.2007-23:00:00 26.8618 02.25.2007-00:00:00 26.8468 02.25.2007-01:00:00 26.8367 02.25.2007-02:00:00 26.8016 02.25.2007-03:00:00 26.7815 02.25.2007-04:00:00 26.7715 02.25.2007-05:00:00 26.7664 02.25.2007-06:00:00 26.7664 02.25.2007-07:00:00 26.7815 02.25.2007-08:00:00 26.7966 02.25.2007-09:00:00 26.7715 02.25.2007-10:00:00 26.7564 02.25.2007-11:00:00 26.7614 02.25.2007-12:00:00 26.7865 02.25.2007-13:00:00 26.8066 02.25.2007-14:00:00 26.8066 02.25.2007-15:00:00 26.8167 02.25.2007-16:00:00 26.8167 02.25.2007-17:00:00 26.8267 02.25.2007-18:00:00 26.8167 02.25.2007-19:00:00 26.8317 02.25.2007-20:00:00 26.8367 02.25.2007-21:00:00 26.8167 02.25.2007-22:00:00 26.7966 02.25.2007-23:00:00 26.7865 02.26.2007-00:00:00 26.7765 02.26.2007-01:00:00 26.7514 02.26.2007-02:00:00 26.7363 02.26.2007-03:00:00 26.7363 02.26.2007-04:00:00 26.7313 02.26.2007-05:00:00 26.7062 02.26.2007-06:00:00 26.6961 02.26.2007-07:00:00 26.6861 02.26.2007-08:00:00 26.6409 02.26.2007-09:00:00 26.6359 02.26.2007-10:00:00 26.6258 02.26.2007-11:00:00 26.6158 02.26.2007-12:00:00 26.6057 02.26.2007-13:00:00 26.6108 02.26.2007-14:00:00 26.5907 02.26.2007-15:00:00 26.5605 02.26.2007-16:00:00 26.5555 02.26.2007-17:00:00 26.5304 02.26.2007-18:00:00 26.5103 02.26.2007-19:00:00 26.5103 02.26.2007-20:00:00 26.5003 02.26.2007-21:00:00 26.4953 02.26.2007-22:00:00 26.4701 02.26.2007-23:00:00 26.4551 02.27.2007-00:00:00 26.4249 02.27.2007-01:00:00 26.3948 02.27.2007-02:00:00 26.3647 02.27.2007-03:00:00 26.3446 02.27.2007-04:00:00 26.3245 02.27.2007-05:00:00 26.3044 02.27.2007-06:00:00 26.2944 02.27.2007-07:00:00 26.2693 02.27.2007-08:00:00 26.2642 02.27.2007-09:00:00 26.2391 02.27.2007-10:00:00 26.2341 02.27.2007-11:00:00 26.2341 02.27.2007-12:00:00 26.2140 02.27.2007-13:00:00 26.1990 02.27.2007-14:00:00 26.1839 02.27.2007-15:00:00 26.1688 02.27.2007-16:00:00 26.1538 02.27.2007-17:00:00 26.1287 02.27.2007-18:00:00 26.0985 02.27.2007-19:00:00 26.0734 02.27.2007-20:00:00 26.0634 02.27.2007-21:00:00 26.0533 02.27.2007-22:00:00 26.0332 02.27.2007-23:00:00 26.0132 02.28.2007-00:00:00 26.0081 02.28.2007-01:00:00 25.9981 02.28.2007-02:00:00 25.9780 02.28.2007-03:00:00 25.9629 02.28.2007-04:00:00 25.9429 02.28.2007-05:00:00 25.9228 02.28.2007-06:00:00 25.9077 02.28.2007-07:00:00 25.8826 02.28.2007-08:00:00 25.8776 02.28.2007-09:00:00 25.8776 02.28.2007-10:00:00 25.8776 02.28.2007-11:00:00 25.8575 02.28.2007-12:00:00 25.8374 02.28.2007-13:00:00 25.8324 02.28.2007-14:00:00 25.7922 02.28.2007-15:00:00 25.7721 02.28.2007-16:00:00 25.7621 02.28.2007-17:00:00 25.7470 02.28.2007-18:00:00 25.7470 02.28.2007-19:00:00 25.7219 02.28.2007-20:00:00 25.7018 02.28.2007-21:00:00 25.6867 02.28.2007-22:00:00 25.6968 02.28.2007-23:00:00 25.6918 03.01.2007-00:00:00 25.6717 03.01.2007-01:00:00 25.6616 03.01.2007-02:00:00 25.6516 03.01.2007-03:00:00 25.6415 03.01.2007-04:00:00 25.5963 03.01.2007-05:00:00 25.5712 03.01.2007-06:00:00 25.5612 03.01.2007-07:00:00 25.5411 03.01.2007-08:00:00 25.5311 03.01.2007-09:00:00 25.5110 03.01.2007-10:00:00 25.5160 03.01.2007-11:00:00 25.5210 03.01.2007-12:00:00 25.5060 03.01.2007-13:00:00 25.5009 03.01.2007-14:00:00 25.4909 03.01.2007-15:00:00 25.4909 03.01.2007-16:00:00 25.4859 03.01.2007-17:00:00 25.4708 03.01.2007-18:00:00 25.4608 03.01.2007-19:00:00 25.4507 03.01.2007-20:00:00 25.4407 03.01.2007-21:00:00 25.3904 03.01.2007-22:00:00 25.3804 03.01.2007-23:00:00 25.3704 03.02.2007-00:00:00 25.3503 03.02.2007-01:00:00 25.3252 03.02.2007-02:00:00 25.3051 03.02.2007-03:00:00 25.2800 03.02.2007-04:00:00 25.2599 03.02.2007-05:00:00 25.2448 03.02.2007-06:00:00 25.2247 03.02.2007-07:00:00 25.2147 03.02.2007-08:00:00 25.1846 03.02.2007-09:00:00 25.1695 03.02.2007-10:00:00 25.1394 03.02.2007-11:00:00 25.1142 03.02.2007-12:00:00 25.0992 03.02.2007-13:00:00 25.0992 03.02.2007-14:00:00 25.0640 03.02.2007-15:00:00 25.0490 03.02.2007-16:00:00 25.0138 03.02.2007-17:00:00 24.9937 03.02.2007-18:00:00 24.9686 03.02.2007-19:00:00 24.9435 03.02.2007-20:00:00 24.9134 03.02.2007-21:00:00 24.8782 03.02.2007-22:00:00 24.8581 03.02.2007-23:00:00 24.8531 03.03.2007-00:00:00 24.8632 03.03.2007-01:00:00 24.9033 03.03.2007-02:00:00 24.9335 03.03.2007-03:00:00 24.9234 03.03.2007-04:00:00 24.9535 03.03.2007-05:00:00 24.9636 03.03.2007-06:00:00 24.9837 03.03.2007-07:00:00 25.0038 03.03.2007-08:00:00 25.0088 03.03.2007-09:00:00 25.0239 03.03.2007-10:00:00 25.0439 03.03.2007-11:00:00 25.0590 03.03.2007-12:00:00 25.0942 03.03.2007-13:00:00 25.1042 03.03.2007-14:00:00 25.1042 03.03.2007-15:00:00 25.0942 03.03.2007-16:00:00 25.1142 03.03.2007-17:00:00 25.1293 03.03.2007-18:00:00 25.1594 03.03.2007-19:00:00 25.1896 03.03.2007-20:00:00 25.2046 03.03.2007-21:00:00 25.2297 03.03.2007-22:00:00 25.2699 03.03.2007-23:00:00 25.2950 03.04.2007-00:00:00 25.3001 03.04.2007-01:00:00 25.3101 03.04.2007-02:00:00 25.3252 03.04.2007-03:00:00 25.3402 03.04.2007-04:00:00 25.3704 03.04.2007-05:00:00 25.3854 03.04.2007-06:00:00 25.3955 03.04.2007-07:00:00 25.4256 03.04.2007-08:00:00 25.4356 03.04.2007-09:00:00 25.4407 03.04.2007-10:00:00 25.4708 03.04.2007-11:00:00 25.4959 03.04.2007-12:00:00 25.5461 03.04.2007-13:00:00 25.5612 03.04.2007-14:00:00 25.5813 03.04.2007-15:00:00 25.5963 03.04.2007-16:00:00 25.6114 03.04.2007-17:00:00 25.6315 03.04.2007-18:00:00 25.6315 03.04.2007-19:00:00 25.6516 03.04.2007-20:00:00 25.6466 03.04.2007-21:00:00 25.6667 03.04.2007-22:00:00 25.6767 03.04.2007-23:00:00 25.6667 03.05.2007-00:00:00 25.6918 03.05.2007-01:00:00 25.7269 03.05.2007-02:00:00 25.7319 03.05.2007-03:00:00 25.7570 03.05.2007-04:00:00 25.7771 03.05.2007-05:00:00 25.7872 03.05.2007-06:00:00 25.8073 03.05.2007-07:00:00 25.8123 03.05.2007-08:00:00 25.8223 03.05.2007-09:00:00 25.8223 03.05.2007-10:00:00 25.8073 03.05.2007-11:00:00 25.8022 03.05.2007-12:00:00 25.8022 03.05.2007-13:00:00 25.8073 03.05.2007-14:00:00 25.8123 03.05.2007-15:00:00 25.8173 03.05.2007-16:00:00 25.8324 03.05.2007-17:00:00 25.8324 03.05.2007-18:00:00 25.8324 03.05.2007-19:00:00 25.8324 03.05.2007-20:00:00 25.8273 03.05.2007-21:00:00 25.8273 03.05.2007-22:00:00 25.8123 03.05.2007-23:00:00 25.8073 03.06.2007-00:00:00 25.8022 03.06.2007-01:00:00 25.7972 03.06.2007-02:00:00 25.7872 03.06.2007-03:00:00 25.7922 03.06.2007-04:00:00 25.7922 03.06.2007-05:00:00 25.7822 03.06.2007-06:00:00 25.7721 03.06.2007-07:00:00 25.7671 03.06.2007-08:00:00 25.7621 03.06.2007-09:00:00 25.7570 03.06.2007-10:00:00 25.7570 03.06.2007-11:00:00 25.7520 03.06.2007-12:00:00 25.7520 03.06.2007-13:00:00 25.7470 03.06.2007-14:00:00 25.7269 03.06.2007-15:00:00 25.7319 03.06.2007-16:00:00 25.7319 03.06.2007-17:00:00 25.7319 03.06.2007-18:00:00 25.7219 03.06.2007-19:00:00 25.7169 03.06.2007-20:00:00 25.7018 03.06.2007-21:00:00 25.6918 03.06.2007-22:00:00 25.6867 03.06.2007-23:00:00 25.6667 03.07.2007-00:00:00 25.6566 03.07.2007-01:00:00 25.6466 03.07.2007-02:00:00 25.6466 03.07.2007-03:00:00 25.6365 03.07.2007-04:00:00 25.6315 03.07.2007-05:00:00 25.6466 03.07.2007-06:00:00 25.6516 03.07.2007-07:00:00 25.6717 03.07.2007-08:00:00 25.6817 03.07.2007-09:00:00 25.7420 03.07.2007-10:00:00 25.8223 03.07.2007-11:00:00 25.9127 03.07.2007-12:00:00 25.9278 03.07.2007-13:00:00 25.9328 03.07.2007-14:00:00 25.9429 03.07.2007-15:00:00 25.9479 03.07.2007-16:00:00 25.9479 03.07.2007-17:00:00 25.9680 03.07.2007-18:00:00 25.9931 03.07.2007-19:00:00 26.0031 03.07.2007-20:00:00 26.0031 03.07.2007-21:00:00 26.0081 03.07.2007-22:00:00 26.0232 03.07.2007-23:00:00 26.0332 03.08.2007-00:00:00 26.0634 03.08.2007-01:00:00 26.0835 03.08.2007-02:00:00 26.0835 03.08.2007-03:00:00 26.0835 03.08.2007-04:00:00 26.0835 03.08.2007-05:00:00 26.0835 03.08.2007-06:00:00 26.0784 03.08.2007-07:00:00 26.0835 03.08.2007-08:00:00 26.0835 03.08.2007-09:00:00 26.0835 03.08.2007-10:00:00 26.0835 03.08.2007-11:00:00 26.0835 03.08.2007-12:00:00 26.0734 03.08.2007-13:00:00 26.0734 03.08.2007-14:00:00 26.0684 03.08.2007-15:00:00 26.0684 03.08.2007-16:00:00 26.0584 03.08.2007-17:00:00 26.0584 03.08.2007-18:00:00 26.0483 03.08.2007-19:00:00 26.0584 03.08.2007-20:00:00 26.0734 03.08.2007-21:00:00 26.1035 03.08.2007-22:00:00 26.1236 03.08.2007-23:00:00 26.1236 03.09.2007-00:00:00 26.1186 03.09.2007-01:00:00 26.1035 03.09.2007-02:00:00 26.1035 03.09.2007-03:00:00 26.0985 03.09.2007-04:00:00 26.0935 03.09.2007-05:00:00 26.0784 03.09.2007-06:00:00 26.0784 03.09.2007-07:00:00 26.0784 03.09.2007-08:00:00 26.0634 03.09.2007-09:00:00 26.0533 03.09.2007-10:00:00 26.0433 03.09.2007-11:00:00 26.0332 03.09.2007-12:00:00 26.0232 03.09.2007-13:00:00 26.0132 03.09.2007-14:00:00 26.0132 03.09.2007-15:00:00 26.0132 03.09.2007-16:00:00 26.0081 03.09.2007-17:00:00 26.0182 03.09.2007-18:00:00 26.0332 03.09.2007-19:00:00 26.0533 03.09.2007-20:00:00 26.0734 03.09.2007-21:00:00 26.0835 03.09.2007-22:00:00 26.0784 03.09.2007-23:00:00 26.0784 03.10.2007-00:00:00 26.0684 03.10.2007-01:00:00 26.0584 03.10.2007-02:00:00 26.0533 03.10.2007-03:00:00 26.0483 03.10.2007-04:00:00 26.0383 03.10.2007-05:00:00 26.0232 03.10.2007-06:00:00 26.0081 03.10.2007-07:00:00 26.0031 03.10.2007-08:00:00 25.9880 03.10.2007-09:00:00 25.9680 03.10.2007-10:00:00 25.9680 03.10.2007-11:00:00 25.9579 03.10.2007-12:00:00 25.9429 03.10.2007-13:00:00 25.9328 03.10.2007-14:00:00 25.9328 03.10.2007-15:00:00 25.9479 03.10.2007-16:00:00 26.0332 03.10.2007-17:00:00 26.1789 03.10.2007-18:00:00 26.3446 03.10.2007-19:00:00 26.4852 03.10.2007-20:00:00 26.6710 03.10.2007-21:00:00 26.8870 03.10.2007-22:00:00 27.0979 03.10.2007-23:00:00 27.1933 03.11.2007-00:00:00 27.2987 03.11.2007-01:00:00 27.3891 03.11.2007-02:00:00 27.4494 03.11.2007-03:00:00 27.5398 03.11.2007-04:00:00 27.6302 03.11.2007-05:00:00 27.6905 03.11.2007-06:00:00 27.7156 03.11.2007-07:00:00 27.7206 03.11.2007-08:00:00 27.7407 03.11.2007-09:00:00 27.7457 03.11.2007-10:00:00 27.7306 03.11.2007-11:00:00 27.7306 03.11.2007-12:00:00 27.7357 03.11.2007-13:00:00 27.7357 03.11.2007-14:00:00 27.7357 03.11.2007-15:00:00 27.7306 03.11.2007-16:00:00 27.7357 03.11.2007-17:00:00 27.7407 03.11.2007-18:00:00 27.8060 03.11.2007-19:00:00 27.8712 03.11.2007-20:00:00 27.9365 03.11.2007-21:00:00 28.0219 03.11.2007-22:00:00 28.1474 03.11.2007-23:00:00 28.2127 03.12.2007-00:00:00 28.3031 03.12.2007-01:00:00 28.4036 03.12.2007-02:00:00 28.4839 03.12.2007-03:00:00 28.5040 03.12.2007-04:00:00 28.5191 03.12.2007-05:00:00 28.5191 03.12.2007-06:00:00 28.5291 03.12.2007-07:00:00 28.5442 03.12.2007-08:00:00 28.5291 03.12.2007-09:00:00 28.5040 03.12.2007-10:00:00 28.4889 03.12.2007-11:00:00 28.4839 03.12.2007-12:00:00 28.4939 03.12.2007-13:00:00 28.4789 03.12.2007-14:00:00 28.4538 03.12.2007-15:00:00 28.4538 03.12.2007-16:00:00 28.4437 03.12.2007-17:00:00 28.4036 03.12.2007-18:00:00 28.3935 03.12.2007-19:00:00 28.3935 03.12.2007-20:00:00 28.3935 03.12.2007-21:00:00 28.3885 03.12.2007-22:00:00 28.3684 03.12.2007-23:00:00 28.3533 03.13.2007-00:00:00 28.3333 03.13.2007-01:00:00 28.3232 03.13.2007-02:00:00 28.3132 03.13.2007-03:00:00 28.3081 03.13.2007-04:00:00 28.2981 03.13.2007-05:00:00 28.2730 03.13.2007-06:00:00 28.2529 03.13.2007-07:00:00 28.2479 03.13.2007-08:00:00 28.2328 03.13.2007-09:00:00 28.2278 03.13.2007-10:00:00 28.2228 03.13.2007-11:00:00 28.1977 03.13.2007-12:00:00 28.1776 03.13.2007-13:00:00 28.1424 03.13.2007-14:00:00 28.1223 03.13.2007-15:00:00 28.1022 03.13.2007-16:00:00 28.0922 03.13.2007-17:00:00 28.0671 03.13.2007-18:00:00 28.0370 03.13.2007-19:00:00 28.0319 03.13.2007-20:00:00 27.9867 03.13.2007-21:00:00 27.9717 03.13.2007-22:00:00 27.9516 03.13.2007-23:00:00 27.9415 03.14.2007-00:00:00 27.9215 03.14.2007-01:00:00 27.9114 03.14.2007-02:00:00 27.9014 03.14.2007-03:00:00 27.8763 03.14.2007-04:00:00 27.8612 03.14.2007-05:00:00 27.8311 03.14.2007-06:00:00 27.8210 03.14.2007-07:00:00 27.8009 03.14.2007-08:00:00 27.7758 03.14.2007-09:00:00 27.7708 03.14.2007-10:00:00 27.7608 03.14.2007-11:00:00 27.7457 03.14.2007-12:00:00 27.7256 03.14.2007-13:00:00 27.7206 03.14.2007-14:00:00 27.6905 03.14.2007-15:00:00 27.6704 03.14.2007-16:00:00 27.6503 03.14.2007-17:00:00 27.6201 03.14.2007-18:00:00 27.5900 03.14.2007-19:00:00 27.5800 03.14.2007-20:00:00 27.5398 03.14.2007-21:00:00 27.5247 03.14.2007-22:00:00 27.5197 03.14.2007-23:00:00 27.4896 03.15.2007-00:00:00 27.4695 03.15.2007-01:00:00 27.4494 03.15.2007-02:00:00 27.4394 03.15.2007-03:00:00 27.3992 03.15.2007-04:00:00 27.3741 03.15.2007-05:00:00 27.3540 03.15.2007-06:00:00 27.3540 03.15.2007-07:00:00 27.3138 03.15.2007-08:00:00 27.2937 03.15.2007-09:00:00 27.2736 03.15.2007-10:00:00 27.2586 03.15.2007-11:00:00 27.2284 03.15.2007-12:00:00 27.2084 03.15.2007-13:00:00 27.1682 03.15.2007-14:00:00 27.1330 03.15.2007-15:00:00 27.1280 03.15.2007-16:00:00 27.0929 03.15.2007-17:00:00 27.0677 03.15.2007-18:00:00 27.0326 03.15.2007-19:00:00 27.0276 03.15.2007-20:00:00 27.0075 03.15.2007-21:00:00 26.9974 03.15.2007-22:00:00 26.9774 03.15.2007-23:00:00 26.9623 03.16.2007-00:00:00 26.9271 03.16.2007-01:00:00 26.9070 03.16.2007-02:00:00 26.8719 03.16.2007-03:00:00 26.8618 03.16.2007-04:00:00 26.8167 03.16.2007-05:00:00 26.7815 03.16.2007-06:00:00 26.7664 03.16.2007-07:00:00 26.8167 03.16.2007-08:00:00 26.8669 03.16.2007-09:00:00 26.9171 03.16.2007-10:00:00 26.9472 03.16.2007-11:00:00 27.0025 03.16.2007-12:00:00 27.0778 03.16.2007-13:00:00 27.1129 03.16.2007-14:00:00 27.1481 03.16.2007-15:00:00 27.1531 03.16.2007-16:00:00 27.1531 03.16.2007-17:00:00 27.1682 03.16.2007-18:00:00 27.1782 03.16.2007-19:00:00 27.1782 03.16.2007-20:00:00 27.1732 03.16.2007-21:00:00 27.1883 03.16.2007-22:00:00 27.1933 03.16.2007-23:00:00 27.1883 03.17.2007-00:00:00 27.1732 03.17.2007-01:00:00 27.1682 03.17.2007-02:00:00 27.1682 03.17.2007-03:00:00 27.1632 03.17.2007-04:00:00 27.1481 03.17.2007-05:00:00 27.1431 03.17.2007-06:00:00 27.1481 03.17.2007-07:00:00 27.1431 03.17.2007-08:00:00 27.1381 03.17.2007-09:00:00 27.1381 03.17.2007-10:00:00 27.1230 03.17.2007-11:00:00 27.1230 03.17.2007-12:00:00 27.1180 03.17.2007-13:00:00 27.0878 03.17.2007-14:00:00 27.0778 03.17.2007-15:00:00 27.0677 03.17.2007-16:00:00 27.0627 03.17.2007-17:00:00 27.0577 03.17.2007-18:00:00 27.0627 03.17.2007-19:00:00 27.0728 03.17.2007-20:00:00 27.0828 03.17.2007-21:00:00 27.1531 03.17.2007-22:00:00 27.2586 03.17.2007-23:00:00 27.3339 03.18.2007-00:00:00 27.3891 03.18.2007-01:00:00 27.4143 03.18.2007-02:00:00 27.4394 03.18.2007-03:00:00 27.4394 03.18.2007-04:00:00 27.4494 03.18.2007-05:00:00 27.4544 03.18.2007-06:00:00 27.5197 03.18.2007-07:00:00 27.5498 03.18.2007-08:00:00 27.5599 03.18.2007-09:00:00 27.5800 03.18.2007-10:00:00 27.5800 03.18.2007-11:00:00 27.5850 03.18.2007-12:00:00 27.5800 03.18.2007-13:00:00 27.5750 03.18.2007-14:00:00 27.5800 03.18.2007-15:00:00 27.5850 03.18.2007-16:00:00 27.5900 03.18.2007-17:00:00 27.5900 03.18.2007-18:00:00 27.5900 03.18.2007-19:00:00 27.5900 03.18.2007-20:00:00 27.5800 03.18.2007-21:00:00 27.5800 03.18.2007-22:00:00 27.5750 03.18.2007-23:00:00 27.5699 03.19.2007-00:00:00 27.5649 03.19.2007-01:00:00 27.5599 03.19.2007-02:00:00 27.5398 03.19.2007-03:00:00 27.5298 03.19.2007-04:00:00 27.5247 03.19.2007-05:00:00 27.5197 03.19.2007-06:00:00 27.5046 03.19.2007-07:00:00 27.4996 03.19.2007-08:00:00 27.5046 03.19.2007-09:00:00 27.4996 03.19.2007-10:00:00 27.5097 03.19.2007-11:00:00 27.5348 03.19.2007-12:00:00 27.5699 03.19.2007-13:00:00 27.6252 03.19.2007-14:00:00 27.6704 03.19.2007-15:00:00 27.7055 03.19.2007-16:00:00 27.7758 03.19.2007-17:00:00 27.8863 03.19.2007-18:00:00 27.9717 03.19.2007-19:00:00 28.0068 03.19.2007-20:00:00 28.0319 03.19.2007-21:00:00 28.0470 03.19.2007-22:00:00 28.0872 03.19.2007-23:00:00 28.0972 03.20.2007-00:00:00 28.0972 03.20.2007-01:00:00 28.1073 03.20.2007-02:00:00 28.0922 03.20.2007-03:00:00 28.0922 03.20.2007-04:00:00 28.0771 03.20.2007-05:00:00 28.0671 03.20.2007-06:00:00 28.0621 03.20.2007-07:00:00 28.0570 03.20.2007-08:00:00 28.0671 03.20.2007-09:00:00 28.0972 03.20.2007-10:00:00 28.1073 03.20.2007-11:00:00 28.1073 03.20.2007-12:00:00 28.1022 03.20.2007-13:00:00 28.0872 03.20.2007-14:00:00 28.0771 03.20.2007-15:00:00 28.0872 03.20.2007-16:00:00 28.0771 03.20.2007-17:00:00 28.0671 03.20.2007-18:00:00 28.0570 03.20.2007-19:00:00 28.0370 03.20.2007-20:00:00 28.0319 03.20.2007-21:00:00 28.0319 03.20.2007-22:00:00 28.0269 03.20.2007-23:00:00 28.0219 03.21.2007-00:00:00 28.0018 03.21.2007-01:00:00 27.9717 03.21.2007-02:00:00 27.9667 03.21.2007-03:00:00 27.9566 03.21.2007-04:00:00 27.9365 03.21.2007-05:00:00 27.9315 03.21.2007-06:00:00 27.9164 03.21.2007-07:00:00 27.8963 03.21.2007-08:00:00 27.8913 03.21.2007-09:00:00 27.8863 03.21.2007-10:00:00 27.8813 03.21.2007-11:00:00 27.8612 03.21.2007-12:00:00 27.8512 03.21.2007-13:00:00 27.8411 03.21.2007-14:00:00 27.8160 03.21.2007-15:00:00 27.8009 03.21.2007-16:00:00 27.7959 03.21.2007-17:00:00 27.7959 03.21.2007-18:00:00 27.7959 03.21.2007-19:00:00 27.7808 03.21.2007-20:00:00 27.7758 03.21.2007-21:00:00 27.7608 03.21.2007-22:00:00 27.7306 03.21.2007-23:00:00 27.7156 03.22.2007-00:00:00 27.7156 03.22.2007-01:00:00 27.6955 03.22.2007-02:00:00 27.7005 03.22.2007-03:00:00 27.6955 03.22.2007-04:00:00 27.7005 03.22.2007-05:00:00 27.7457 03.22.2007-06:00:00 27.8009 03.22.2007-07:00:00 27.8461 03.22.2007-08:00:00 27.9315 03.22.2007-09:00:00 28.0068 03.22.2007-10:00:00 28.0721 03.22.2007-11:00:00 28.1324 03.22.2007-12:00:00 28.1675 03.22.2007-13:00:00 28.1977 03.22.2007-14:00:00 28.2529 03.22.2007-15:00:00 28.2931 03.22.2007-16:00:00 28.3132 03.22.2007-17:00:00 28.3282 03.22.2007-18:00:00 28.3584 03.22.2007-19:00:00 28.3885 03.22.2007-20:00:00 28.4086 03.22.2007-21:00:00 28.4186 03.22.2007-22:00:00 28.4488 03.22.2007-23:00:00 28.4538 03.23.2007-00:00:00 28.4538 03.23.2007-01:00:00 28.4236 03.23.2007-02:00:00 28.4186 03.23.2007-03:00:00 28.4086 03.23.2007-04:00:00 28.3985 03.23.2007-05:00:00 28.3835 03.23.2007-06:00:00 28.3684 03.23.2007-07:00:00 28.3282 03.23.2007-08:00:00 28.3232 03.23.2007-09:00:00 28.3232 03.23.2007-10:00:00 28.3232 03.23.2007-11:00:00 28.3031 03.23.2007-12:00:00 28.2931 03.23.2007-13:00:00 28.2931 03.23.2007-14:00:00 28.3132 03.23.2007-15:00:00 28.3282 03.23.2007-16:00:00 28.3885 03.23.2007-17:00:00 28.4086 03.23.2007-18:00:00 28.4186 03.23.2007-19:00:00 28.4236 03.23.2007-20:00:00 28.4387 03.23.2007-21:00:00 28.4337 03.23.2007-22:00:00 28.4287 03.23.2007-23:00:00 28.4236 03.24.2007-00:00:00 28.4136 03.24.2007-01:00:00 28.3985 03.24.2007-02:00:00 28.3885 03.24.2007-03:00:00 28.4538 03.24.2007-04:00:00 28.5090 03.24.2007-05:00:00 28.5793 03.24.2007-06:00:00 28.5843 03.24.2007-07:00:00 28.5843 03.24.2007-08:00:00 28.6044 03.24.2007-09:00:00 28.6195 03.24.2007-10:00:00 28.7350 03.24.2007-11:00:00 28.9007 03.24.2007-12:00:00 29.0614 03.24.2007-13:00:00 29.1468 03.24.2007-14:00:00 29.2522 03.24.2007-15:00:00 29.3527 03.24.2007-16:00:00 29.4180 03.24.2007-17:00:00 29.4782 03.24.2007-18:00:00 29.5234 03.24.2007-19:00:00 29.6239 03.24.2007-20:00:00 29.7042 03.24.2007-21:00:00 29.7695 03.24.2007-22:00:00 29.7795 03.24.2007-23:00:00 29.7795 03.25.2007-00:00:00 29.7846 03.25.2007-01:00:00 29.7896 03.25.2007-02:00:00 29.7946 03.25.2007-03:00:00 29.7896 03.25.2007-04:00:00 29.7795 03.25.2007-05:00:00 29.7695 03.25.2007-06:00:00 29.7695 03.25.2007-07:00:00 29.7745 03.25.2007-08:00:00 29.7494 03.25.2007-09:00:00 29.7143 03.25.2007-10:00:00 29.7042 03.25.2007-11:00:00 29.6942 03.25.2007-12:00:00 29.6942 03.25.2007-13:00:00 29.6791 03.25.2007-14:00:00 29.6490 03.25.2007-15:00:00 29.6289 03.25.2007-16:00:00 29.6289 03.25.2007-17:00:00 29.5887 03.25.2007-18:00:00 29.5837 03.25.2007-19:00:00 29.5435 03.25.2007-20:00:00 29.5335 03.25.2007-21:00:00 29.5284 03.25.2007-22:00:00 29.5234 03.25.2007-23:00:00 29.5033 03.26.2007-00:00:00 29.4883 03.26.2007-01:00:00 29.4782 03.26.2007-02:00:00 29.4581 03.26.2007-03:00:00 29.4431 03.26.2007-04:00:00 29.4230 03.26.2007-05:00:00 29.3979 03.26.2007-06:00:00 29.3627 03.26.2007-07:00:00 29.3527 03.26.2007-08:00:00 29.3226 03.26.2007-09:00:00 29.3025 03.26.2007-10:00:00 29.2924 03.26.2007-11:00:00 29.2623 03.26.2007-12:00:00 29.2522 03.26.2007-13:00:00 29.2472 03.26.2007-14:00:00 29.2322 03.26.2007-15:00:00 29.2121 03.26.2007-16:00:00 29.1920 03.26.2007-17:00:00 29.1870 03.26.2007-18:00:00 29.1619 03.26.2007-19:00:00 29.1267 03.26.2007-20:00:00 29.1217 03.26.2007-21:00:00 29.1016 03.26.2007-22:00:00 29.0815 03.26.2007-23:00:00 29.0664 03.27.2007-00:00:00 29.0514 03.27.2007-01:00:00 29.0263 03.27.2007-02:00:00 29.0062 03.27.2007-03:00:00 28.9861 03.27.2007-04:00:00 28.9610 03.27.2007-05:00:00 28.9409 03.27.2007-06:00:00 28.9409 03.27.2007-07:00:00 28.9108 03.27.2007-08:00:00 28.8957 03.27.2007-09:00:00 28.8756 03.27.2007-10:00:00 28.8656 03.27.2007-11:00:00 28.8405 03.27.2007-12:00:00 28.8003 03.27.2007-13:00:00 28.7802 03.27.2007-14:00:00 28.7350 03.27.2007-15:00:00 28.6898 03.27.2007-16:00:00 28.6747 03.27.2007-17:00:00 28.6346 03.27.2007-18:00:00 28.6095 03.27.2007-19:00:00 28.5693 03.27.2007-20:00:00 28.5391 03.27.2007-21:00:00 28.5241 03.27.2007-22:00:00 28.5040 03.27.2007-23:00:00 28.4939 03.28.2007-00:00:00 28.4538 03.28.2007-01:00:00 28.4287 03.28.2007-02:00:00 28.4136 03.28.2007-03:00:00 28.3885 03.28.2007-04:00:00 28.3734 03.28.2007-05:00:00 28.3634 03.28.2007-06:00:00 28.3232 03.28.2007-07:00:00 28.2931 03.28.2007-08:00:00 28.2730 03.28.2007-09:00:00 28.2429 03.28.2007-10:00:00 28.1977 03.28.2007-11:00:00 28.1726 03.28.2007-12:00:00 28.1274 03.28.2007-13:00:00 28.1123 03.28.2007-14:00:00 28.0872 03.28.2007-15:00:00 28.0621 03.28.2007-16:00:00 28.0420 03.28.2007-17:00:00 27.9968 03.28.2007-18:00:00 27.9616 03.28.2007-19:00:00 27.8963 03.28.2007-20:00:00 27.8662 03.28.2007-21:00:00 27.8512 03.28.2007-22:00:00 27.8160 03.28.2007-23:00:00 27.7859 03.29.2007-00:00:00 27.7708 03.29.2007-01:00:00 27.7256 03.29.2007-02:00:00 27.6854 03.29.2007-03:00:00 27.6453 03.29.2007-04:00:00 27.6101 03.29.2007-05:00:00 27.5649 03.29.2007-06:00:00 27.5348 03.29.2007-07:00:00 27.5097 03.29.2007-08:00:00 27.4695 03.29.2007-09:00:00 27.4143 03.29.2007-10:00:00 27.3891 03.29.2007-11:00:00 27.3590 03.29.2007-12:00:00 27.3188 03.29.2007-13:00:00 27.2736 03.29.2007-14:00:00 27.2385 03.29.2007-15:00:00 27.2184 03.29.2007-16:00:00 27.1832 03.29.2007-17:00:00 27.1581 03.29.2007-18:00:00 27.1431 03.29.2007-19:00:00 27.1079 03.29.2007-20:00:00 27.0627 03.29.2007-21:00:00 27.0477 03.29.2007-22:00:00 27.0175 03.29.2007-23:00:00 26.9623 03.30.2007-00:00:00 26.9422 03.30.2007-01:00:00 26.9171 03.30.2007-02:00:00 26.8970 03.30.2007-03:00:00 26.8719 03.30.2007-04:00:00 26.8367 03.30.2007-05:00:00 26.8167 03.30.2007-06:00:00 26.8016 03.30.2007-07:00:00 26.7765 03.30.2007-08:00:00 26.7413 03.30.2007-09:00:00 26.7263 03.30.2007-10:00:00 26.7062 03.30.2007-11:00:00 26.6861 03.30.2007-12:00:00 26.6610 03.30.2007-13:00:00 26.7212 03.30.2007-14:00:00 26.7815 03.30.2007-15:00:00 26.7915 03.30.2007-16:00:00 26.8267 03.30.2007-17:00:00 26.8468 03.30.2007-18:00:00 26.8669 03.30.2007-19:00:00 26.8669 03.30.2007-20:00:00 26.9221 03.30.2007-21:00:00 26.9824 03.30.2007-22:00:00 27.0376 03.30.2007-23:00:00 27.0878 03.31.2007-00:00:00 27.1180 03.31.2007-01:00:00 27.1230 03.31.2007-02:00:00 27.1230 03.31.2007-03:00:00 27.1079 03.31.2007-04:00:00 27.1029 03.31.2007-05:00:00 27.1079 03.31.2007-06:00:00 27.0979 03.31.2007-07:00:00 27.1029 03.31.2007-08:00:00 27.1079 03.31.2007-09:00:00 27.0828 03.31.2007-10:00:00 27.0677 03.31.2007-11:00:00 27.0728 03.31.2007-12:00:00 27.0728 03.31.2007-13:00:00 27.0728 03.31.2007-14:00:00 27.0627 03.31.2007-15:00:00 27.0477 03.31.2007-16:00:00 27.0326 03.31.2007-17:00:00 27.0276 03.31.2007-18:00:00 26.9924 03.31.2007-19:00:00 26.9874 03.31.2007-20:00:00 26.9774 03.31.2007-21:00:00 26.9623 03.31.2007-22:00:00 26.9522 03.31.2007-23:00:00 26.9472 04.01.2007-00:00:00 26.9271 04.01.2007-01:00:00 26.9121 04.01.2007-02:00:00 26.9020 04.01.2007-03:00:00 26.8920 04.01.2007-04:00:00 26.8819 04.01.2007-05:00:00 26.8568 04.01.2007-06:00:00 26.8468 04.01.2007-07:00:00 26.8217 04.01.2007-08:00:00 26.8116 04.01.2007-09:00:00 26.8016 04.01.2007-10:00:00 26.7815 04.01.2007-11:00:00 26.7614 04.01.2007-12:00:00 26.7463 04.01.2007-13:00:00 26.7363 04.01.2007-14:00:00 26.7112 04.01.2007-15:00:00 26.6861 04.01.2007-16:00:00 26.6610 04.01.2007-17:00:00 26.6459 04.01.2007-18:00:00 26.6308 04.01.2007-19:00:00 26.6208 04.01.2007-20:00:00 26.6208 04.01.2007-21:00:00 26.6108 04.01.2007-22:00:00 26.6208 04.01.2007-23:00:00 26.6158 04.02.2007-00:00:00 26.5957 04.02.2007-01:00:00 26.5856 04.02.2007-02:00:00 26.5605 04.02.2007-03:00:00 26.5505 04.02.2007-04:00:00 26.5304 04.02.2007-05:00:00 26.5204 04.02.2007-06:00:00 26.5053 04.02.2007-07:00:00 26.4953 04.02.2007-08:00:00 26.4701 04.02.2007-09:00:00 26.4802 04.02.2007-10:00:00 26.4802 04.02.2007-11:00:00 26.4802 04.02.2007-12:00:00 26.4651 04.02.2007-13:00:00 26.4651 04.02.2007-14:00:00 26.4400 04.02.2007-15:00:00 26.4049 04.02.2007-16:00:00 26.4049 04.02.2007-17:00:00 26.3948 04.02.2007-18:00:00 26.3546 04.02.2007-19:00:00 26.3346 04.02.2007-20:00:00 26.3245 04.02.2007-21:00:00 26.3044 04.02.2007-22:00:00 26.2944 04.02.2007-23:00:00 26.2894 04.03.2007-00:00:00 26.2542 04.03.2007-01:00:00 26.2341 04.03.2007-02:00:00 26.2191 04.03.2007-03:00:00 26.2040 04.03.2007-04:00:00 26.1889 04.03.2007-05:00:00 26.1688 04.03.2007-06:00:00 26.1538 04.03.2007-07:00:00 26.1387 04.03.2007-08:00:00 26.1086 04.03.2007-09:00:00 26.0935 04.03.2007-10:00:00 26.0835 04.03.2007-11:00:00 26.0433 04.03.2007-12:00:00 26.0182 04.03.2007-13:00:00 26.0031 04.03.2007-14:00:00 25.9981 04.03.2007-15:00:00 25.9931 04.03.2007-16:00:00 25.9780 04.03.2007-17:00:00 25.9479 04.03.2007-18:00:00 25.9479 04.03.2007-19:00:00 25.9328 04.03.2007-20:00:00 25.9228 04.03.2007-21:00:00 25.8977 04.03.2007-22:00:00 25.8826 04.03.2007-23:00:00 25.8675 04.04.2007-00:00:00 25.8474 04.04.2007-01:00:00 25.8424 04.04.2007-02:00:00 25.8273 04.04.2007-03:00:00 25.8173 04.04.2007-04:00:00 25.8123 04.04.2007-05:00:00 25.8073 04.04.2007-06:00:00 25.7922 04.04.2007-07:00:00 25.7822 04.04.2007-08:00:00 25.7822 04.04.2007-09:00:00 25.7721 04.04.2007-10:00:00 25.7671 04.04.2007-11:00:00 25.7470 04.04.2007-12:00:00 25.7420 04.04.2007-13:00:00 25.7370 04.04.2007-14:00:00 25.7219 04.04.2007-15:00:00 25.7219 04.04.2007-16:00:00 25.7169 04.04.2007-17:00:00 25.7219 04.04.2007-18:00:00 25.7269 04.04.2007-19:00:00 25.7269 04.04.2007-20:00:00 25.7269 04.04.2007-21:00:00 25.7319 04.04.2007-22:00:00 25.7420 04.04.2007-23:00:00 25.7319 04.05.2007-00:00:00 25.7068 04.05.2007-01:00:00 25.7018 04.05.2007-02:00:00 25.7068 04.05.2007-03:00:00 25.7118 04.05.2007-04:00:00 25.7169 04.05.2007-05:00:00 25.7068 04.05.2007-06:00:00 25.7018 04.05.2007-07:00:00 25.6968 04.05.2007-08:00:00 25.6968 04.05.2007-09:00:00 25.7018 04.05.2007-10:00:00 25.7018 04.05.2007-11:00:00 25.6918 04.05.2007-12:00:00 25.6968 04.05.2007-13:00:00 25.6817 04.05.2007-14:00:00 25.6667 04.05.2007-15:00:00 25.6466 04.05.2007-16:00:00 25.6717 04.05.2007-17:00:00 25.6717 04.05.2007-18:00:00 25.6616 04.05.2007-19:00:00 25.6466 04.05.2007-20:00:00 25.6315 04.05.2007-21:00:00 25.6315 04.05.2007-22:00:00 25.6215 04.05.2007-23:00:00 25.5913 04.06.2007-00:00:00 25.5612 04.06.2007-01:00:00 25.5461 04.06.2007-02:00:00 25.5411 04.06.2007-03:00:00 25.5160 04.06.2007-04:00:00 25.4909 04.06.2007-05:00:00 25.4708 04.06.2007-06:00:00 25.4557 04.06.2007-07:00:00 25.4256 04.06.2007-08:00:00 25.4055 04.06.2007-09:00:00 25.3854 04.06.2007-10:00:00 25.3804 04.06.2007-11:00:00 25.3603 04.06.2007-12:00:00 25.3402 04.06.2007-13:00:00 25.2900 04.06.2007-14:00:00 25.2599 04.06.2007-15:00:00 25.2448 04.06.2007-16:00:00 25.2398 04.06.2007-17:00:00 25.2197 04.06.2007-18:00:00 25.1896 04.06.2007-19:00:00 25.1846 04.06.2007-20:00:00 25.1745 04.06.2007-21:00:00 25.1444 04.06.2007-22:00:00 25.1243 04.06.2007-23:00:00 25.0992 04.07.2007-00:00:00 25.0741 04.07.2007-01:00:00 25.0640 04.07.2007-02:00:00 25.0289 04.07.2007-03:00:00 25.0239 04.07.2007-04:00:00 25.0088 04.07.2007-05:00:00 24.9787 04.07.2007-06:00:00 24.9636 04.07.2007-07:00:00 24.9385 04.07.2007-08:00:00 24.9234 04.07.2007-09:00:00 24.9234 04.07.2007-10:00:00 24.9335 04.07.2007-11:00:00 24.9335 04.07.2007-12:00:00 24.9284 04.07.2007-13:00:00 24.9234 04.07.2007-14:00:00 24.9033 04.07.2007-15:00:00 24.8883 04.07.2007-16:00:00 24.8883 04.07.2007-17:00:00 24.8682 04.07.2007-18:00:00 24.8933 04.07.2007-19:00:00 25.2046 04.07.2007-20:00:00 25.2800 04.07.2007-21:00:00 25.2900 04.07.2007-22:00:00 25.3201 04.07.2007-23:00:00 25.3051 04.08.2007-00:00:00 25.2900 04.08.2007-01:00:00 25.2850 04.08.2007-02:00:00 25.2950 04.08.2007-03:00:00 25.3051 04.08.2007-04:00:00 25.3352 04.08.2007-05:00:00 25.3453 04.08.2007-06:00:00 25.3503 04.08.2007-07:00:00 25.3503 04.08.2007-08:00:00 25.3453 04.08.2007-09:00:00 25.3503 04.08.2007-10:00:00 25.3553 04.08.2007-11:00:00 25.3402 04.08.2007-12:00:00 25.3302 04.08.2007-13:00:00 25.3302 04.08.2007-14:00:00 25.3201 04.08.2007-15:00:00 25.3201 04.08.2007-16:00:00 25.3854 04.08.2007-17:00:00 25.5210 04.08.2007-18:00:00 25.6265 04.08.2007-19:00:00 25.7219 04.08.2007-20:00:00 25.7872 04.08.2007-21:00:00 25.8725 04.08.2007-22:00:00 25.9127 04.08.2007-23:00:00 25.9479 04.09.2007-00:00:00 26.0383 04.09.2007-01:00:00 26.1136 04.09.2007-02:00:00 26.2291 04.09.2007-03:00:00 26.3546 04.09.2007-04:00:00 26.4249 04.09.2007-05:00:00 26.5354 04.09.2007-06:00:00 26.7313 04.09.2007-07:00:00 26.8167 04.09.2007-08:00:00 26.8769 04.09.2007-09:00:00 26.9020 04.09.2007-10:00:00 26.9322 04.09.2007-11:00:00 26.9723 04.09.2007-12:00:00 27.0125 04.09.2007-13:00:00 27.0426 04.09.2007-14:00:00 27.0527 04.09.2007-15:00:00 27.0728 04.09.2007-16:00:00 27.0878 04.09.2007-17:00:00 27.0929 04.09.2007-18:00:00 27.0979 04.09.2007-19:00:00 27.1029 04.09.2007-20:00:00 27.0828 04.09.2007-21:00:00 27.0979 04.09.2007-22:00:00 27.1180 04.09.2007-23:00:00 27.1129 04.10.2007-00:00:00 27.1230 04.10.2007-01:00:00 27.1180 04.10.2007-02:00:00 27.1381 04.10.2007-03:00:00 27.1481 04.10.2007-04:00:00 27.1431 04.10.2007-05:00:00 27.1531 04.10.2007-06:00:00 27.1531 04.10.2007-07:00:00 27.1431 04.10.2007-08:00:00 27.1280 04.10.2007-09:00:00 27.1230 04.10.2007-10:00:00 27.1079 04.10.2007-11:00:00 27.0979 04.10.2007-12:00:00 27.0828 04.10.2007-13:00:00 27.0577 04.10.2007-14:00:00 27.0477 04.10.2007-15:00:00 27.0426 04.10.2007-16:00:00 27.0125 04.10.2007-17:00:00 27.0125 04.10.2007-18:00:00 27.0125 04.10.2007-19:00:00 27.0075 04.10.2007-20:00:00 26.9974 04.10.2007-21:00:00 26.9824 04.10.2007-22:00:00 26.9623 04.10.2007-23:00:00 26.9623 04.11.2007-00:00:00 26.9522 04.11.2007-01:00:00 26.9271 04.11.2007-02:00:00 26.9171 04.11.2007-03:00:00 26.9070 04.11.2007-04:00:00 26.9020 04.11.2007-05:00:00 26.8970 04.11.2007-06:00:00 26.8870 04.11.2007-07:00:00 26.8618 04.11.2007-08:00:00 26.8518 04.11.2007-09:00:00 26.8468 04.11.2007-10:00:00 26.8367 04.11.2007-11:00:00 26.8217 04.11.2007-12:00:00 26.8016 04.11.2007-13:00:00 26.7715 04.11.2007-14:00:00 26.7564 04.11.2007-15:00:00 26.7564 04.11.2007-16:00:00 26.7363 04.11.2007-17:00:00 26.7112 04.11.2007-18:00:00 26.7011 04.11.2007-19:00:00 26.7062 04.11.2007-20:00:00 26.6811 04.11.2007-21:00:00 26.6760 04.11.2007-22:00:00 26.6660 04.11.2007-23:00:00 26.6459 04.12.2007-00:00:00 26.6308 04.12.2007-01:00:00 26.6158 04.12.2007-02:00:00 26.6108 04.12.2007-03:00:00 26.5907 04.12.2007-04:00:00 26.5706 04.12.2007-05:00:00 26.5505 04.12.2007-06:00:00 26.5455 04.12.2007-07:00:00 26.5304 04.12.2007-08:00:00 26.5103 04.12.2007-09:00:00 26.4953 04.12.2007-10:00:00 26.4802 04.12.2007-11:00:00 26.4701 04.12.2007-12:00:00 26.4400 04.12.2007-13:00:00 26.4149 04.12.2007-14:00:00 26.4149 04.12.2007-15:00:00 26.4049 04.12.2007-16:00:00 26.3998 04.12.2007-17:00:00 26.3898 04.12.2007-18:00:00 26.3747 04.12.2007-19:00:00 26.3647 04.12.2007-20:00:00 26.3647 04.12.2007-21:00:00 26.3496 04.12.2007-22:00:00 26.3346 04.12.2007-23:00:00 26.3145 04.13.2007-00:00:00 26.2793 04.13.2007-01:00:00 26.2693 04.13.2007-02:00:00 26.2492 04.13.2007-03:00:00 26.2442 04.13.2007-04:00:00 26.2391 04.13.2007-05:00:00 26.2040 04.13.2007-06:00:00 26.1789 04.13.2007-07:00:00 26.1487 04.13.2007-08:00:00 26.1337 04.13.2007-09:00:00 26.1236 04.13.2007-10:00:00 26.1086 04.13.2007-11:00:00 26.0985 04.13.2007-12:00:00 26.1035 04.13.2007-13:00:00 26.1086 04.13.2007-14:00:00 26.1337 04.13.2007-15:00:00 26.1638 04.13.2007-16:00:00 26.2241 04.13.2007-17:00:00 26.2793 04.13.2007-18:00:00 26.3245 04.13.2007-19:00:00 26.3747 04.13.2007-20:00:00 26.3998 04.13.2007-21:00:00 26.3948 04.13.2007-22:00:00 26.4049 04.13.2007-23:00:00 26.4300 04.14.2007-00:00:00 26.4450 04.14.2007-01:00:00 26.4752 04.14.2007-02:00:00 26.4902 04.14.2007-03:00:00 26.5103 04.14.2007-04:00:00 26.5254 04.14.2007-05:00:00 26.5656 04.14.2007-06:00:00 26.6108 04.14.2007-07:00:00 26.6710 04.14.2007-08:00:00 26.7514 04.14.2007-09:00:00 26.7915 04.14.2007-10:00:00 26.7915 04.14.2007-11:00:00 26.7966 04.14.2007-12:00:00 26.7815 04.14.2007-13:00:00 26.7815 04.14.2007-14:00:00 26.7915 04.14.2007-15:00:00 26.7865 04.14.2007-16:00:00 26.7815 04.14.2007-17:00:00 26.7664 04.14.2007-18:00:00 26.7514 04.14.2007-19:00:00 26.7514 04.14.2007-20:00:00 26.7463 04.14.2007-21:00:00 26.7564 04.14.2007-22:00:00 26.7463 04.14.2007-23:00:00 26.7363 04.15.2007-00:00:00 26.7263 04.15.2007-01:00:00 26.7263 04.15.2007-02:00:00 26.7263 04.15.2007-03:00:00 26.7212 04.15.2007-04:00:00 26.7162 04.15.2007-05:00:00 26.7212 04.15.2007-06:00:00 26.7112 04.15.2007-07:00:00 26.7011 04.15.2007-08:00:00 26.7011 04.15.2007-09:00:00 26.6911 04.15.2007-10:00:00 26.6911 04.15.2007-11:00:00 26.6861 04.15.2007-12:00:00 26.6710 04.15.2007-13:00:00 26.6660 04.15.2007-14:00:00 26.6560 04.15.2007-15:00:00 26.6359 04.15.2007-16:00:00 26.6308 04.15.2007-17:00:00 26.6208 04.15.2007-18:00:00 26.6108 04.15.2007-19:00:00 26.6057 04.15.2007-20:00:00 26.6007 04.15.2007-21:00:00 26.5907 04.15.2007-22:00:00 26.5656 04.15.2007-23:00:00 26.5555 04.16.2007-00:00:00 26.5505 04.16.2007-01:00:00 26.5354 04.16.2007-02:00:00 26.5204 04.16.2007-03:00:00 26.5103 04.16.2007-04:00:00 26.5053 04.16.2007-05:00:00 26.4852 04.16.2007-06:00:00 26.4852 04.16.2007-07:00:00 26.4752 04.16.2007-08:00:00 26.4701 04.16.2007-09:00:00 26.4551 04.16.2007-10:00:00 26.4400 04.16.2007-11:00:00 26.4350 04.16.2007-12:00:00 26.4249 04.16.2007-13:00:00 26.4350 04.16.2007-14:00:00 26.4551 04.16.2007-15:00:00 26.5103 04.16.2007-16:00:00 26.5605 04.16.2007-17:00:00 26.6057 04.16.2007-18:00:00 26.6710 04.16.2007-19:00:00 26.7463 04.16.2007-20:00:00 26.8016 04.16.2007-21:00:00 26.8016 04.16.2007-22:00:00 26.7966 04.16.2007-23:00:00 26.7966 04.17.2007-00:00:00 26.7815 04.17.2007-01:00:00 26.7614 04.17.2007-02:00:00 26.7664 04.17.2007-03:00:00 26.7815 04.17.2007-04:00:00 26.8267 04.17.2007-05:00:00 26.8367 04.17.2007-06:00:00 26.8468 04.17.2007-07:00:00 26.8719 04.17.2007-08:00:00 26.8769 04.17.2007-09:00:00 26.8769 04.17.2007-10:00:00 26.8669 04.17.2007-11:00:00 26.8568 04.17.2007-12:00:00 26.8468 04.17.2007-13:00:00 26.8217 04.17.2007-14:00:00 26.7966 04.17.2007-15:00:00 26.7915 04.17.2007-16:00:00 26.7765 04.17.2007-17:00:00 26.7715 04.17.2007-18:00:00 26.7715 04.17.2007-19:00:00 26.7664 04.17.2007-20:00:00 26.7564 04.17.2007-21:00:00 26.7514 04.17.2007-22:00:00 26.7514 04.17.2007-23:00:00 26.7363 04.18.2007-00:00:00 26.7313 04.18.2007-01:00:00 26.7212 04.18.2007-02:00:00 26.7162 04.18.2007-03:00:00 26.6961 04.18.2007-04:00:00 26.6861 04.18.2007-05:00:00 26.6811 04.18.2007-06:00:00 26.6660 04.18.2007-07:00:00 26.6560 04.18.2007-08:00:00 26.6459 04.18.2007-09:00:00 26.6459 04.18.2007-10:00:00 26.6560 04.18.2007-11:00:00 26.6509 04.18.2007-12:00:00 26.6459 04.18.2007-13:00:00 26.6308 04.18.2007-14:00:00 26.6308 04.18.2007-15:00:00 26.6258 04.18.2007-16:00:00 26.6258 04.18.2007-17:00:00 26.5957 04.18.2007-18:00:00 26.5957 04.18.2007-19:00:00 26.5907 04.18.2007-20:00:00 26.5806 04.18.2007-21:00:00 26.6208 04.18.2007-22:00:00 26.8669 04.18.2007-23:00:00 26.9723 04.19.2007-00:00:00 27.0225 04.19.2007-01:00:00 27.0225 04.19.2007-02:00:00 27.0276 04.19.2007-03:00:00 27.0125 04.19.2007-04:00:00 27.0075 04.19.2007-05:00:00 26.9924 04.19.2007-06:00:00 26.9874 04.19.2007-07:00:00 26.9723 04.19.2007-08:00:00 26.9673 04.19.2007-09:00:00 26.9522 04.19.2007-10:00:00 26.9472 04.19.2007-11:00:00 26.9221 04.19.2007-12:00:00 26.9070 04.19.2007-13:00:00 26.9020 04.19.2007-14:00:00 26.8920 04.19.2007-15:00:00 26.8669 04.19.2007-16:00:00 26.8568 04.19.2007-17:00:00 26.8468 04.19.2007-18:00:00 26.8418 04.19.2007-19:00:00 26.8317 04.19.2007-20:00:00 26.8167 04.19.2007-21:00:00 26.8116 04.19.2007-22:00:00 26.7915 04.19.2007-23:00:00 26.7715 04.20.2007-00:00:00 26.7614 04.20.2007-01:00:00 26.7514 04.20.2007-02:00:00 26.7463 04.20.2007-03:00:00 26.7162 04.20.2007-04:00:00 26.7112 04.20.2007-05:00:00 26.6760 04.20.2007-06:00:00 26.6409 04.20.2007-07:00:00 26.6308 04.20.2007-08:00:00 26.6258 04.20.2007-09:00:00 26.6158 04.20.2007-10:00:00 26.6007 04.20.2007-11:00:00 26.5856 04.20.2007-12:00:00 26.5756 04.20.2007-13:00:00 26.5505 04.20.2007-14:00:00 26.5354 04.20.2007-15:00:00 26.5254 04.20.2007-16:00:00 26.5254 04.20.2007-17:00:00 26.5053 04.20.2007-18:00:00 26.4953 04.20.2007-19:00:00 26.4852 04.20.2007-20:00:00 26.4752 04.20.2007-21:00:00 26.4601 04.20.2007-22:00:00 26.4601 04.20.2007-23:00:00 26.4501 04.21.2007-00:00:00 26.4249 04.21.2007-01:00:00 26.4149 04.21.2007-02:00:00 26.4099 04.21.2007-03:00:00 26.3948 04.21.2007-04:00:00 26.3798 04.21.2007-05:00:00 26.3747 04.21.2007-06:00:00 26.3597 04.21.2007-07:00:00 26.3446 04.21.2007-08:00:00 26.3295 04.21.2007-09:00:00 26.3245 04.21.2007-10:00:00 26.3094 04.21.2007-11:00:00 26.3044 04.21.2007-12:00:00 26.2843 04.21.2007-13:00:00 26.2693 04.21.2007-14:00:00 26.2693 04.21.2007-15:00:00 26.2492 04.21.2007-16:00:00 26.2391 04.21.2007-17:00:00 26.2341 04.21.2007-18:00:00 26.2090 04.21.2007-19:00:00 26.1889 04.21.2007-20:00:00 26.1889 04.21.2007-21:00:00 26.1789 04.21.2007-22:00:00 26.1688 04.21.2007-23:00:00 26.1538 04.22.2007-00:00:00 26.1287 04.22.2007-01:00:00 26.1236 04.22.2007-02:00:00 26.1186 04.22.2007-03:00:00 26.1287 04.22.2007-04:00:00 26.1236 04.22.2007-05:00:00 26.1186 04.22.2007-06:00:00 26.1186 04.22.2007-07:00:00 26.0985 04.22.2007-08:00:00 26.0985 04.22.2007-09:00:00 26.0835 04.22.2007-10:00:00 26.0784 04.22.2007-11:00:00 26.0835 04.22.2007-12:00:00 26.0684 04.22.2007-13:00:00 26.0734 04.22.2007-14:00:00 26.0684 04.22.2007-15:00:00 26.0784 04.22.2007-16:00:00 26.0935 04.22.2007-17:00:00 26.0885 04.22.2007-18:00:00 26.0784 04.22.2007-19:00:00 26.0684 04.22.2007-20:00:00 26.0584 04.22.2007-21:00:00 26.0483 04.22.2007-22:00:00 26.0483 04.22.2007-23:00:00 26.0533 04.23.2007-00:00:00 26.0533 04.23.2007-01:00:00 26.0483 04.23.2007-02:00:00 26.0483 04.23.2007-03:00:00 26.0332 04.23.2007-04:00:00 26.0232 04.23.2007-05:00:00 26.0031 04.23.2007-06:00:00 25.9931 04.23.2007-07:00:00 25.9880 04.23.2007-08:00:00 25.9680 04.23.2007-09:00:00 25.9730 04.23.2007-10:00:00 25.9529 04.23.2007-11:00:00 25.9278 04.23.2007-12:00:00 25.9027 04.23.2007-13:00:00 25.8876 04.23.2007-14:00:00 25.8525 04.23.2007-15:00:00 25.8324 04.23.2007-16:00:00 25.8123 04.23.2007-17:00:00 25.7972 04.23.2007-18:00:00 25.7922 04.23.2007-19:00:00 25.7922 04.23.2007-20:00:00 25.7822 04.23.2007-21:00:00 25.7671 04.23.2007-22:00:00 25.7269 04.23.2007-23:00:00 25.7169 04.24.2007-00:00:00 25.6918 04.24.2007-01:00:00 25.6767 04.24.2007-02:00:00 25.6566 04.24.2007-03:00:00 25.6466 04.24.2007-04:00:00 25.6365 04.24.2007-05:00:00 25.6616 04.24.2007-06:00:00 25.6616 04.24.2007-07:00:00 25.6616 04.24.2007-08:00:00 25.6516 04.24.2007-09:00:00 25.6365 04.24.2007-10:00:00 25.6265 04.24.2007-11:00:00 25.6164 04.24.2007-12:00:00 25.6164 04.24.2007-13:00:00 25.6064 04.24.2007-14:00:00 25.6114 04.24.2007-15:00:00 25.6365 04.24.2007-16:00:00 25.6466 04.24.2007-17:00:00 25.6616 04.24.2007-18:00:00 25.6767 04.24.2007-19:00:00 25.6817 04.24.2007-20:00:00 25.6918 04.24.2007-21:00:00 25.7018 04.24.2007-22:00:00 25.7068 04.24.2007-23:00:00 25.7018 04.25.2007-00:00:00 25.7068 04.25.2007-01:00:00 25.7068 04.25.2007-02:00:00 25.7018 04.25.2007-03:00:00 25.6918 04.25.2007-04:00:00 25.6867 04.25.2007-05:00:00 25.6867 04.25.2007-06:00:00 25.6767 04.25.2007-07:00:00 25.6717 04.25.2007-08:00:00 25.6767 04.25.2007-09:00:00 25.6667 04.25.2007-10:00:00 25.6717 04.25.2007-11:00:00 25.6717 04.25.2007-12:00:00 25.6616 04.25.2007-13:00:00 25.6516 04.25.2007-14:00:00 25.6315 04.25.2007-15:00:00 25.6265 04.25.2007-16:00:00 25.5963 04.25.2007-17:00:00 25.5963 04.25.2007-18:00:00 25.5863 04.25.2007-19:00:00 25.5763 04.25.2007-20:00:00 25.5712 04.25.2007-21:00:00 25.5662 04.25.2007-22:00:00 25.5562 04.25.2007-23:00:00 25.5511 04.26.2007-00:00:00 25.5461 04.26.2007-01:00:00 25.5311 04.26.2007-02:00:00 25.5160 04.26.2007-03:00:00 25.4959 04.26.2007-04:00:00 25.4909 04.26.2007-05:00:00 25.4708 04.26.2007-06:00:00 25.4557 04.26.2007-07:00:00 25.4356 04.26.2007-08:00:00 25.4256 04.26.2007-09:00:00 25.4005 04.26.2007-10:00:00 25.3854 04.26.2007-11:00:00 25.3854 04.26.2007-12:00:00 25.3754 04.26.2007-13:00:00 25.3653 04.26.2007-14:00:00 25.3503 04.26.2007-15:00:00 25.3553 04.26.2007-16:00:00 25.3453 04.26.2007-17:00:00 25.3201 04.26.2007-18:00:00 25.3201 04.26.2007-19:00:00 25.3001 04.26.2007-20:00:00 25.2850 04.26.2007-21:00:00 25.2549 04.26.2007-22:00:00 25.2297 04.26.2007-23:00:00 25.2247 04.27.2007-00:00:00 25.2046 04.27.2007-01:00:00 25.1795 04.27.2007-02:00:00 25.1795 04.27.2007-03:00:00 25.1594 04.27.2007-04:00:00 25.1494 04.27.2007-05:00:00 25.1444 04.27.2007-06:00:00 25.1343 04.27.2007-07:00:00 25.1193 04.27.2007-08:00:00 25.1092 04.27.2007-09:00:00 25.0942 04.27.2007-10:00:00 25.0841 04.27.2007-11:00:00 25.0690 04.27.2007-12:00:00 25.0690 04.27.2007-13:00:00 25.0490 04.27.2007-14:00:00 25.0389 04.27.2007-15:00:00 25.0389 04.27.2007-16:00:00 25.0891 04.27.2007-17:00:00 25.1745 04.27.2007-18:00:00 25.2348 04.27.2007-19:00:00 25.2749 04.27.2007-20:00:00 25.3001 04.27.2007-21:00:00 25.3051 04.27.2007-22:00:00 25.3252 04.27.2007-23:00:00 25.3503 04.28.2007-00:00:00 25.3804 04.28.2007-01:00:00 25.3804 04.28.2007-02:00:00 25.3854 04.28.2007-03:00:00 25.3854 04.28.2007-04:00:00 25.3904 04.28.2007-05:00:00 25.3804 04.28.2007-06:00:00 25.3653 04.28.2007-07:00:00 25.3453 04.28.2007-08:00:00 25.3553 04.28.2007-09:00:00 25.3553 04.28.2007-10:00:00 25.3553 04.28.2007-11:00:00 25.3503 04.28.2007-12:00:00 25.3352 04.28.2007-13:00:00 25.3201 04.28.2007-14:00:00 25.3252 04.28.2007-15:00:00 25.3201 04.28.2007-16:00:00 25.3151 04.28.2007-17:00:00 25.3151 04.28.2007-18:00:00 25.3151 04.28.2007-19:00:00 25.3051 04.28.2007-20:00:00 25.3001 04.28.2007-21:00:00 25.2950 04.28.2007-22:00:00 25.3001 04.28.2007-23:00:00 25.2800 04.29.2007-00:00:00 25.2649 04.29.2007-01:00:00 25.2498 04.29.2007-02:00:00 25.2398 04.29.2007-03:00:00 25.2297 04.29.2007-04:00:00 25.2247 04.29.2007-05:00:00 25.2147 04.29.2007-06:00:00 25.1996 04.29.2007-07:00:00 25.1795 04.29.2007-08:00:00 25.1745 04.29.2007-09:00:00 25.1594 04.29.2007-10:00:00 25.1394 04.29.2007-11:00:00 25.1394 04.29.2007-12:00:00 25.1394 04.29.2007-13:00:00 25.1243 04.29.2007-14:00:00 25.1142 04.29.2007-15:00:00 25.0791 04.29.2007-16:00:00 25.0640 04.29.2007-17:00:00 25.0339 04.29.2007-18:00:00 25.0339 04.29.2007-19:00:00 25.0138 04.29.2007-20:00:00 25.0138 04.29.2007-21:00:00 24.9987 04.29.2007-22:00:00 24.9787 04.29.2007-23:00:00 24.9686 04.30.2007-00:00:00 24.9435 04.30.2007-01:00:00 24.9284 04.30.2007-02:00:00 24.9134 04.30.2007-03:00:00 24.9134 04.30.2007-04:00:00 24.9084 04.30.2007-05:00:00 24.8983 04.30.2007-06:00:00 24.8883 04.30.2007-07:00:00 24.8732 04.30.2007-08:00:00 24.8632 04.30.2007-09:00:00 24.8330 04.30.2007-10:00:00 24.8129 04.30.2007-11:00:00 24.7979 04.30.2007-12:00:00 24.7728 04.30.2007-13:00:00 24.7527 04.30.2007-14:00:00 24.7175 04.30.2007-15:00:00 24.7025 04.30.2007-16:00:00 24.6723 04.30.2007-17:00:00 24.6422 04.30.2007-18:00:00 24.6221 04.30.2007-19:00:00 24.6121 04.30.2007-20:00:00 24.6070 04.30.2007-21:00:00 24.5870 04.30.2007-22:00:00 24.5769 04.30.2007-23:00:00 24.5568 05.01.2007-00:00:00 24.5518 05.01.2007-01:00:00 24.5317 05.01.2007-02:00:00 24.5317 05.01.2007-03:00:00 24.5066 05.01.2007-04:00:00 24.4966 05.01.2007-05:00:00 24.4915 05.01.2007-06:00:00 24.4765 05.01.2007-07:00:00 24.4715 05.01.2007-08:00:00 24.4564 05.01.2007-09:00:00 24.4363 05.01.2007-10:00:00 24.4162 05.01.2007-11:00:00 24.3760 05.01.2007-12:00:00 24.3660 05.01.2007-13:00:00 24.3610 05.01.2007-14:00:00 24.3409 05.01.2007-15:00:00 24.3208 05.01.2007-16:00:00 24.2856 05.01.2007-17:00:00 24.2605 05.01.2007-18:00:00 24.2304 05.01.2007-19:00:00 24.2153 05.01.2007-20:00:00 24.1952 05.01.2007-21:00:00 24.1802 05.01.2007-22:00:00 24.1601 05.01.2007-23:00:00 24.1400 05.02.2007-00:00:00 24.1300 05.02.2007-01:00:00 24.0998 05.02.2007-02:00:00 24.0797 05.02.2007-03:00:00 24.0597 05.02.2007-04:00:00 24.0446 05.02.2007-05:00:00 24.0145 05.02.2007-06:00:00 24.0145 05.02.2007-07:00:00 24.0195 05.02.2007-08:00:00 24.0797 05.02.2007-09:00:00 24.1199 05.02.2007-10:00:00 24.1651 05.02.2007-11:00:00 24.1752 05.02.2007-12:00:00 24.1501 05.02.2007-13:00:00 24.1450 05.02.2007-14:00:00 24.1099 05.02.2007-15:00:00 24.1350 05.02.2007-16:00:00 24.1450 05.02.2007-17:00:00 24.1501 05.02.2007-18:00:00 24.1450 05.02.2007-19:00:00 24.1400 05.02.2007-20:00:00 24.2254 05.02.2007-21:00:00 24.2706 05.02.2007-22:00:00 24.2957 05.02.2007-23:00:00 24.3208 05.03.2007-00:00:00 24.3359 05.03.2007-01:00:00 24.3409 05.03.2007-02:00:00 24.3459 05.03.2007-03:00:00 24.3359 05.03.2007-04:00:00 24.3409 05.03.2007-05:00:00 24.3409 05.03.2007-06:00:00 24.3308 05.03.2007-07:00:00 24.3409 05.03.2007-08:00:00 24.3258 05.03.2007-09:00:00 24.3108 05.03.2007-10:00:00 24.3057 05.03.2007-11:00:00 24.3057 05.03.2007-12:00:00 24.3007 05.03.2007-13:00:00 24.2907 05.03.2007-14:00:00 24.3007 05.03.2007-15:00:00 24.3258 05.03.2007-16:00:00 24.3359 05.03.2007-17:00:00 24.3308 05.03.2007-18:00:00 24.3007 05.03.2007-19:00:00 24.2856 05.03.2007-20:00:00 24.2605 05.03.2007-21:00:00 24.2455 05.03.2007-22:00:00 24.2204 05.03.2007-23:00:00 24.2003 05.04.2007-00:00:00 24.2003 05.04.2007-01:00:00 24.1902 05.04.2007-02:00:00 24.2555 05.04.2007-03:00:00 24.3610 05.04.2007-04:00:00 24.4112 05.04.2007-05:00:00 24.4564 05.04.2007-06:00:00 24.4664 05.04.2007-07:00:00 24.4715 05.04.2007-08:00:00 24.4765 05.04.2007-09:00:00 24.4815 05.04.2007-10:00:00 24.4865 05.04.2007-11:00:00 24.4915 05.04.2007-12:00:00 24.4715 05.04.2007-13:00:00 24.4664 05.04.2007-14:00:00 24.4564 05.04.2007-15:00:00 24.4514 05.04.2007-16:00:00 24.4815 05.04.2007-17:00:00 24.5016 05.04.2007-18:00:00 24.5468 05.04.2007-19:00:00 24.5518 05.04.2007-20:00:00 24.5568 05.04.2007-21:00:00 24.5819 05.04.2007-22:00:00 24.6221 05.04.2007-23:00:00 24.6472 05.05.2007-00:00:00 24.6522 05.05.2007-01:00:00 24.6623 05.05.2007-02:00:00 24.6623 05.05.2007-03:00:00 24.6522 05.05.2007-04:00:00 24.6422 05.05.2007-05:00:00 24.6372 05.05.2007-06:00:00 24.6372 05.05.2007-07:00:00 24.6322 05.05.2007-08:00:00 24.6271 05.05.2007-09:00:00 24.6070 05.05.2007-10:00:00 24.5819 05.05.2007-11:00:00 24.5669 05.05.2007-12:00:00 24.5468 05.05.2007-13:00:00 24.5317 05.05.2007-14:00:00 24.5267 05.05.2007-15:00:00 24.5317 05.05.2007-16:00:00 24.5267 05.05.2007-17:00:00 24.5267 05.05.2007-18:00:00 24.5217 05.05.2007-19:00:00 24.5066 05.05.2007-20:00:00 24.4915 05.05.2007-21:00:00 24.4915 05.05.2007-22:00:00 24.4765 05.05.2007-23:00:00 24.4765 05.06.2007-00:00:00 24.4664 05.06.2007-01:00:00 24.4564 05.06.2007-02:00:00 24.4564 05.06.2007-03:00:00 24.4463 05.06.2007-04:00:00 24.4413 05.06.2007-05:00:00 24.4313 05.06.2007-06:00:00 24.4212 05.06.2007-07:00:00 24.3961 05.06.2007-08:00:00 24.3861 05.06.2007-09:00:00 24.3710 05.06.2007-10:00:00 24.3610 05.06.2007-11:00:00 24.3409 05.06.2007-12:00:00 24.3359 05.06.2007-13:00:00 24.3359 05.06.2007-14:00:00 24.3359 05.06.2007-15:00:00 24.3359 05.06.2007-16:00:00 24.3359 05.06.2007-17:00:00 24.3359 05.06.2007-18:00:00 24.3258 05.06.2007-19:00:00 24.3208 05.06.2007-20:00:00 24.3158 05.06.2007-21:00:00 24.3108 05.06.2007-22:00:00 24.3057 05.06.2007-23:00:00 24.2907 05.07.2007-00:00:00 24.2907 05.07.2007-01:00:00 24.2756 05.07.2007-02:00:00 24.2605 05.07.2007-03:00:00 24.2404 05.07.2007-04:00:00 24.2254 05.07.2007-05:00:00 24.2153 05.07.2007-06:00:00 24.2003 05.07.2007-07:00:00 24.1952 05.07.2007-08:00:00 24.1752 05.07.2007-09:00:00 24.1601 05.07.2007-10:00:00 24.1400 05.07.2007-11:00:00 24.1199 05.07.2007-12:00:00 24.0998 05.07.2007-13:00:00 24.0848 05.07.2007-14:00:00 24.0647 05.07.2007-15:00:00 24.0446 05.07.2007-16:00:00 24.0396 05.07.2007-17:00:00 24.0295 05.07.2007-18:00:00 24.0195 05.07.2007-19:00:00 24.0094 05.07.2007-20:00:00 23.9793 05.07.2007-21:00:00 23.9542 05.07.2007-22:00:00 23.9341 05.07.2007-23:00:00 23.9291 05.08.2007-00:00:00 23.9241 05.08.2007-01:00:00 23.9140 05.08.2007-02:00:00 23.8839 05.08.2007-03:00:00 23.8638 05.08.2007-04:00:00 23.8487 05.08.2007-05:00:00 23.8437 05.08.2007-06:00:00 23.8086 05.08.2007-07:00:00 23.7885 05.08.2007-08:00:00 23.7433 05.08.2007-09:00:00 23.7332 05.08.2007-10:00:00 23.7182 05.08.2007-11:00:00 23.6981 05.08.2007-12:00:00 23.6830 05.08.2007-13:00:00 23.6479 05.08.2007-14:00:00 23.6127 05.08.2007-15:00:00 23.5926 05.08.2007-16:00:00 23.5826 05.08.2007-17:00:00 23.5625 05.08.2007-18:00:00 23.5525 05.08.2007-19:00:00 23.5324 05.08.2007-20:00:00 23.5123 05.08.2007-21:00:00 23.4972 05.08.2007-22:00:00 23.4721 05.08.2007-23:00:00 23.4621 05.09.2007-00:00:00 23.4169 05.09.2007-01:00:00 23.4118 05.09.2007-02:00:00 23.4068 05.09.2007-03:00:00 23.3968 05.09.2007-04:00:00 23.3817 05.09.2007-05:00:00 23.3566 05.09.2007-06:00:00 23.3365 05.09.2007-07:00:00 23.3164 05.09.2007-08:00:00 23.2963 05.09.2007-09:00:00 23.2662 05.09.2007-10:00:00 23.2361 05.09.2007-11:00:00 23.2009 05.09.2007-12:00:00 23.1808 05.09.2007-13:00:00 23.1557 05.09.2007-14:00:00 23.1407 05.09.2007-15:00:00 23.0955 05.09.2007-16:00:00 23.0804 05.09.2007-17:00:00 23.0553 05.09.2007-18:00:00 23.0201 05.09.2007-19:00:00 22.9950 05.09.2007-20:00:00 22.9599 05.09.2007-21:00:00 22.9448 05.09.2007-22:00:00 22.9348 05.09.2007-23:00:00 22.9197 05.10.2007-00:00:00 22.8795 05.10.2007-01:00:00 22.8544 05.10.2007-02:00:00 22.8193 05.10.2007-03:00:00 22.8042 05.10.2007-04:00:00 22.7741 05.10.2007-05:00:00 22.7540 05.10.2007-06:00:00 22.7238 05.10.2007-07:00:00 22.7138 05.10.2007-08:00:00 22.6686 05.10.2007-09:00:00 22.6234 05.10.2007-10:00:00 22.6033 05.10.2007-11:00:00 22.5581 05.10.2007-12:00:00 22.5129 05.10.2007-13:00:00 22.4878 05.10.2007-14:00:00 22.4426 05.10.2007-15:00:00 22.4125 05.10.2007-16:00:00 22.3623 05.10.2007-17:00:00 22.3372 05.10.2007-18:00:00 22.3171 05.10.2007-19:00:00 22.2719 05.10.2007-20:00:00 22.2418 05.10.2007-21:00:00 22.2066 05.10.2007-22:00:00 22.1765 05.10.2007-23:00:00 22.1564 05.11.2007-00:00:00 22.1413 05.11.2007-01:00:00 22.1212 05.11.2007-02:00:00 22.1011 05.11.2007-03:00:00 22.0811 05.11.2007-04:00:00 22.0559 05.11.2007-05:00:00 22.0409 05.11.2007-06:00:00 22.0158 05.11.2007-07:00:00 21.9806 05.11.2007-08:00:00 21.9354 05.11.2007-09:00:00 21.9153 05.11.2007-10:00:00 21.8952 05.11.2007-11:00:00 21.8400 05.11.2007-12:00:00 21.8049 05.11.2007-13:00:00 21.7496 05.11.2007-14:00:00 21.7295 05.11.2007-15:00:00 21.7094 05.11.2007-16:00:00 21.6843 05.11.2007-17:00:00 21.6693 05.11.2007-18:00:00 21.6341 05.11.2007-19:00:00 21.6040 05.11.2007-20:00:00 21.5738 05.11.2007-21:00:00 21.5487 05.11.2007-22:00:00 21.5437 05.11.2007-23:00:00 21.5286 05.12.2007-00:00:00 21.5236 05.12.2007-01:00:00 21.5186 05.12.2007-02:00:00 21.4985 05.12.2007-03:00:00 21.4684 05.12.2007-04:00:00 21.4483 05.12.2007-05:00:00 21.4182 05.12.2007-06:00:00 21.4031 05.12.2007-07:00:00 21.3780 05.12.2007-08:00:00 21.3529 05.12.2007-09:00:00 21.3228 05.12.2007-10:00:00 21.2876 05.12.2007-11:00:00 21.2575 05.12.2007-12:00:00 21.2223 05.12.2007-13:00:00 21.1922 05.12.2007-14:00:00 21.1570 05.12.2007-15:00:00 21.1520 05.12.2007-16:00:00 21.1219 05.12.2007-17:00:00 21.1068 05.12.2007-18:00:00 21.1018 05.12.2007-19:00:00 21.0917 05.12.2007-20:00:00 21.0867 05.12.2007-21:00:00 21.0767 05.12.2007-22:00:00 21.0265 05.12.2007-23:00:00 21.0114 05.13.2007-00:00:00 20.9863 05.13.2007-01:00:00 20.9562 05.13.2007-02:00:00 20.9562 05.13.2007-03:00:00 20.9310 05.13.2007-04:00:00 20.9110 05.13.2007-05:00:00 20.9059 05.13.2007-06:00:00 20.8808 05.13.2007-07:00:00 20.8808 05.13.2007-08:00:00 20.8607 05.13.2007-09:00:00 20.8407 05.13.2007-10:00:00 20.8155 05.13.2007-11:00:00 20.8005 05.13.2007-12:00:00 20.7804 05.13.2007-13:00:00 20.7252 05.13.2007-14:00:00 20.7051 05.13.2007-15:00:00 20.6800 05.13.2007-16:00:00 20.6398 05.13.2007-17:00:00 20.6147 05.13.2007-18:00:00 20.5845 05.13.2007-19:00:00 20.5645 05.13.2007-20:00:00 20.5494 05.13.2007-21:00:00 20.5343 05.13.2007-22:00:00 20.5293 05.13.2007-23:00:00 20.5042 05.14.2007-00:00:00 20.4942 05.14.2007-01:00:00 20.4942 05.14.2007-02:00:00 20.4841 05.14.2007-03:00:00 20.4690 05.14.2007-04:00:00 20.4690 05.14.2007-05:00:00 20.4389 05.14.2007-06:00:00 20.4188 05.14.2007-07:00:00 20.3987 05.14.2007-08:00:00 20.3636 05.14.2007-09:00:00 20.3284 05.14.2007-10:00:00 20.2832 05.14.2007-11:00:00 20.2631 05.14.2007-12:00:00 20.2230 05.14.2007-13:00:00 20.1828 05.14.2007-14:00:00 20.1426 05.14.2007-15:00:00 20.1276 05.14.2007-16:00:00 20.0974 05.14.2007-17:00:00 20.0673 05.14.2007-18:00:00 20.0321 05.14.2007-19:00:00 20.0121 05.14.2007-20:00:00 19.9970 05.14.2007-21:00:00 19.9920 05.14.2007-22:00:00 19.9669 05.14.2007-23:00:00 19.9417 05.15.2007-00:00:00 19.9166 05.15.2007-01:00:00 19.9066 05.15.2007-02:00:00 19.8915 05.15.2007-03:00:00 19.8714 05.15.2007-04:00:00 19.8614 05.15.2007-05:00:00 19.8313 05.15.2007-06:00:00 19.8062 05.15.2007-07:00:00 19.7760 05.15.2007-08:00:00 19.7409 05.15.2007-09:00:00 19.7158 05.15.2007-10:00:00 19.6655 05.15.2007-11:00:00 19.6404 05.15.2007-12:00:00 19.6153 05.15.2007-13:00:00 19.5852 05.15.2007-14:00:00 19.5752 05.15.2007-15:00:00 19.5350 05.15.2007-16:00:00 19.4747 05.15.2007-17:00:00 19.4446 05.15.2007-18:00:00 19.4145 05.15.2007-19:00:00 19.3944 05.15.2007-20:00:00 19.3743 05.15.2007-21:00:00 19.3542 05.15.2007-22:00:00 19.3391 05.15.2007-23:00:00 19.3140 05.16.2007-00:00:00 19.2889 05.16.2007-01:00:00 19.2789 05.16.2007-02:00:00 19.2638 05.16.2007-03:00:00 19.2538 05.16.2007-04:00:00 19.2286 05.16.2007-05:00:00 19.2136 05.16.2007-06:00:00 19.1985 05.16.2007-07:00:00 19.1734 05.16.2007-08:00:00 19.1533 05.16.2007-09:00:00 19.1081 05.16.2007-10:00:00 19.0730 05.16.2007-11:00:00 19.0177 05.16.2007-12:00:00 19.0027 05.16.2007-13:00:00 18.9474 05.16.2007-14:00:00 18.8972 05.16.2007-15:00:00 18.8721 05.16.2007-16:00:00 18.8570 05.16.2007-17:00:00 18.8169 05.16.2007-18:00:00 18.7867 05.16.2007-19:00:00 18.7767 05.16.2007-20:00:00 18.7516 05.16.2007-21:00:00 18.7415 05.16.2007-22:00:00 18.7315 05.16.2007-23:00:00 18.6963 05.17.2007-00:00:00 18.6662 05.17.2007-01:00:00 18.6562 05.17.2007-02:00:00 18.6511 05.17.2007-03:00:00 18.6411 05.17.2007-04:00:00 18.6260 05.17.2007-05:00:00 18.5909 05.17.2007-06:00:00 18.5758 05.17.2007-07:00:00 18.5557 05.17.2007-08:00:00 18.5457 05.17.2007-09:00:00 18.5206 05.17.2007-10:00:00 18.4955 05.17.2007-11:00:00 18.4804 05.17.2007-12:00:00 18.4352 05.17.2007-13:00:00 18.4151 05.17.2007-14:00:00 18.3850 05.17.2007-15:00:00 18.3498 05.17.2007-16:00:00 18.3247 05.17.2007-17:00:00 18.3147 05.17.2007-18:00:00 18.2845 05.17.2007-19:00:00 18.2594 05.17.2007-20:00:00 18.2444 05.17.2007-21:00:00 18.2293 05.17.2007-22:00:00 18.2042 05.17.2007-23:00:00 18.1941 05.18.2007-00:00:00 18.1791 05.18.2007-01:00:00 18.1690 05.18.2007-02:00:00 18.1590 05.18.2007-03:00:00 18.1540 05.18.2007-04:00:00 18.1439 05.18.2007-05:00:00 18.1339 05.18.2007-06:00:00 18.1238 05.18.2007-07:00:00 18.1088 05.18.2007-08:00:00 18.0786 05.18.2007-09:00:00 18.0586 05.18.2007-10:00:00 18.0184 05.18.2007-11:00:00 17.9832 05.18.2007-12:00:00 17.9531 05.18.2007-13:00:00 17.9330 05.18.2007-14:00:00 17.8878 05.18.2007-15:00:00 17.8627 05.18.2007-16:00:00 17.8426 05.18.2007-17:00:00 17.8175 05.18.2007-18:00:00 17.8125 05.18.2007-19:00:00 17.7874 05.18.2007-20:00:00 17.7673 05.18.2007-21:00:00 17.7522 05.18.2007-22:00:00 17.7422 05.18.2007-23:00:00 17.7372 05.19.2007-00:00:00 17.7321 05.19.2007-01:00:00 17.7271 05.19.2007-02:00:00 17.7171 05.19.2007-03:00:00 17.7070 05.19.2007-04:00:00 17.7070 05.19.2007-05:00:00 17.6920 05.19.2007-06:00:00 17.6819 05.19.2007-07:00:00 17.6669 05.19.2007-08:00:00 17.6618 05.19.2007-09:00:00 17.6568 05.19.2007-10:00:00 17.6669 05.19.2007-11:00:00 17.6719 05.19.2007-12:00:00 17.6920 05.19.2007-13:00:00 17.7070 05.19.2007-14:00:00 17.7221 05.19.2007-15:00:00 17.7221 05.19.2007-16:00:00 17.7120 05.19.2007-17:00:00 17.7020 05.19.2007-18:00:00 17.6970 05.19.2007-19:00:00 17.6819 05.19.2007-20:00:00 17.6769 05.19.2007-21:00:00 17.6669 05.19.2007-22:00:00 17.6618 05.19.2007-23:00:00 17.6417 05.20.2007-00:00:00 17.6317 05.20.2007-01:00:00 17.6317 05.20.2007-02:00:00 17.6267 05.20.2007-03:00:00 17.6166 05.20.2007-04:00:00 17.6116 05.20.2007-05:00:00 17.6116 05.20.2007-06:00:00 17.5815 05.20.2007-07:00:00 17.5614 05.20.2007-08:00:00 17.5363 05.20.2007-09:00:00 17.5363 05.20.2007-10:00:00 17.5062 05.20.2007-11:00:00 17.4861 05.20.2007-12:00:00 17.4760 05.20.2007-13:00:00 17.4660 05.20.2007-14:00:00 17.4459 05.20.2007-15:00:00 17.4459 05.20.2007-16:00:00 17.4358 05.20.2007-17:00:00 17.4358 05.20.2007-18:00:00 17.4710 05.20.2007-19:00:00 17.5162 05.20.2007-20:00:00 17.5664 05.20.2007-21:00:00 17.7321 05.20.2007-22:00:00 17.7723 05.20.2007-23:00:00 17.8577 05.21.2007-00:00:00 18.0033 05.21.2007-01:00:00 18.1289 05.21.2007-02:00:00 18.1690 05.21.2007-03:00:00 18.1841 05.21.2007-04:00:00 18.2142 05.21.2007-05:00:00 18.2594 05.21.2007-06:00:00 18.2745 05.21.2007-07:00:00 18.2795 05.21.2007-08:00:00 18.2896 05.21.2007-09:00:00 18.3197 05.21.2007-10:00:00 18.3197 05.21.2007-11:00:00 18.3197 05.21.2007-12:00:00 18.2896 05.21.2007-13:00:00 18.2795 05.21.2007-14:00:00 18.2845 05.21.2007-15:00:00 18.2795 05.21.2007-16:00:00 18.2845 05.21.2007-17:00:00 18.2795 05.21.2007-18:00:00 18.2645 05.21.2007-19:00:00 18.2444 05.21.2007-20:00:00 18.2594 05.21.2007-21:00:00 18.2594 05.21.2007-22:00:00 18.2695 05.21.2007-23:00:00 18.2795 05.22.2007-00:00:00 18.2745 05.22.2007-01:00:00 18.2896 05.22.2007-02:00:00 18.2996 05.22.2007-03:00:00 18.3046 05.22.2007-04:00:00 18.2996 05.22.2007-05:00:00 18.2996 05.22.2007-06:00:00 18.2946 05.22.2007-07:00:00 18.2845 05.22.2007-08:00:00 18.2745 05.22.2007-09:00:00 18.2594 05.22.2007-10:00:00 18.2343 05.22.2007-11:00:00 18.2092 05.22.2007-12:00:00 18.1992 05.22.2007-13:00:00 18.1841 05.22.2007-14:00:00 18.1489 05.22.2007-15:00:00 18.1389 05.22.2007-16:00:00 18.1188 05.22.2007-17:00:00 18.0987 05.22.2007-18:00:00 18.0837 05.22.2007-19:00:00 18.0686 05.22.2007-20:00:00 18.0736 05.22.2007-21:00:00 18.0686 05.22.2007-22:00:00 18.0535 05.22.2007-23:00:00 18.0485 05.23.2007-00:00:00 18.0435 05.23.2007-01:00:00 18.0334 05.23.2007-02:00:00 18.0234 05.23.2007-03:00:00 18.0033 05.23.2007-04:00:00 17.9983 05.23.2007-05:00:00 17.9933 05.23.2007-06:00:00 17.9682 05.23.2007-07:00:00 17.9431 05.23.2007-08:00:00 17.9230 05.23.2007-09:00:00 17.8928 05.23.2007-10:00:00 17.8677 05.23.2007-11:00:00 17.8225 05.23.2007-12:00:00 17.7773 05.23.2007-13:00:00 17.7472 05.23.2007-14:00:00 17.7171 05.23.2007-15:00:00 17.6920 05.23.2007-16:00:00 17.6618 05.23.2007-17:00:00 17.6568 05.23.2007-18:00:00 17.6166 05.23.2007-19:00:00 17.5865 05.23.2007-20:00:00 17.5714 05.23.2007-21:00:00 17.5664 05.23.2007-22:00:00 17.5614 05.23.2007-23:00:00 17.5463 05.24.2007-00:00:00 17.5463 05.24.2007-01:00:00 17.5513 05.24.2007-02:00:00 17.5513 05.24.2007-03:00:00 17.5463 05.24.2007-04:00:00 17.5413 05.24.2007-05:00:00 17.5313 05.24.2007-06:00:00 17.5062 05.24.2007-07:00:00 17.4710 05.24.2007-08:00:00 17.4559 05.24.2007-09:00:00 17.4158 05.24.2007-10:00:00 17.3957 05.24.2007-11:00:00 17.3756 05.24.2007-12:00:00 17.3505 05.24.2007-13:00:00 17.3203 05.24.2007-14:00:00 17.2952 05.24.2007-15:00:00 17.2400 05.24.2007-16:00:00 17.1998 05.24.2007-17:00:00 17.1596 05.24.2007-18:00:00 17.1245 05.24.2007-19:00:00 17.0944 05.24.2007-20:00:00 17.0793 05.24.2007-21:00:00 17.0793 05.24.2007-22:00:00 17.0693 05.24.2007-23:00:00 17.0492 05.25.2007-00:00:00 17.0391 05.25.2007-01:00:00 17.0241 05.25.2007-02:00:00 17.0140 05.25.2007-03:00:00 17.0040 05.25.2007-04:00:00 16.9789 05.25.2007-05:00:00 16.9688 05.25.2007-06:00:00 16.9688 05.25.2007-07:00:00 16.9537 05.25.2007-08:00:00 16.9286 05.25.2007-09:00:00 16.9035 05.25.2007-10:00:00 16.8784 05.25.2007-11:00:00 16.8583 05.25.2007-12:00:00 16.8282 05.25.2007-13:00:00 16.7981 05.25.2007-14:00:00 16.7679 05.25.2007-15:00:00 16.7479 05.25.2007-16:00:00 16.7227 05.25.2007-17:00:00 16.7127 05.25.2007-18:00:00 16.6976 05.25.2007-19:00:00 16.6876 05.25.2007-20:00:00 16.6725 05.25.2007-21:00:00 16.6524 05.25.2007-22:00:00 16.6474 05.25.2007-23:00:00 16.6273 05.26.2007-00:00:00 16.6223 05.26.2007-01:00:00 16.6173 05.26.2007-02:00:00 16.6123 05.26.2007-03:00:00 16.5922 05.26.2007-04:00:00 16.5721 05.26.2007-05:00:00 16.5671 05.26.2007-06:00:00 16.5420 05.26.2007-07:00:00 16.5319 05.26.2007-08:00:00 16.4867 05.26.2007-09:00:00 16.4616 05.26.2007-10:00:00 16.4516 05.26.2007-11:00:00 16.4114 05.26.2007-12:00:00 16.3712 05.26.2007-13:00:00 16.3260 05.26.2007-14:00:00 16.3009 05.26.2007-15:00:00 16.2909 05.26.2007-16:00:00 16.2758 05.26.2007-17:00:00 16.2708 05.26.2007-18:00:00 16.2557 05.26.2007-19:00:00 16.2507 05.26.2007-20:00:00 16.2406 05.26.2007-21:00:00 16.2306 05.26.2007-22:00:00 16.2306 05.26.2007-23:00:00 16.2155 05.27.2007-00:00:00 16.2105 05.27.2007-01:00:00 16.2105 05.27.2007-02:00:00 16.2105 05.27.2007-03:00:00 16.2105 05.27.2007-04:00:00 16.2155 05.27.2007-05:00:00 16.2206 05.27.2007-06:00:00 16.2557 05.27.2007-07:00:00 16.2858 05.27.2007-08:00:00 16.3009 05.27.2007-09:00:00 16.3361 05.27.2007-10:00:00 16.3712 05.27.2007-11:00:00 16.4164 05.27.2007-12:00:00 16.4265 05.27.2007-13:00:00 16.4315 05.27.2007-14:00:00 16.4214 05.27.2007-15:00:00 16.4114 05.27.2007-16:00:00 16.4114 05.27.2007-17:00:00 16.4013 05.27.2007-18:00:00 16.4013 05.27.2007-19:00:00 16.4013 05.27.2007-20:00:00 16.3913 05.27.2007-21:00:00 16.3712 05.27.2007-22:00:00 16.3712 05.27.2007-23:00:00 16.3612 05.28.2007-00:00:00 16.3612 05.28.2007-01:00:00 16.3461 05.28.2007-02:00:00 16.3461 05.28.2007-03:00:00 16.3411 05.28.2007-04:00:00 16.3210 05.28.2007-05:00:00 16.3110 05.28.2007-06:00:00 16.2909 05.28.2007-07:00:00 16.2658 05.28.2007-08:00:00 16.2306 05.28.2007-09:00:00 16.2256 05.28.2007-10:00:00 16.1854 05.28.2007-11:00:00 16.1754 05.28.2007-12:00:00 16.1503 05.28.2007-13:00:00 16.1302 05.28.2007-14:00:00 16.1201 05.28.2007-15:00:00 16.1051 05.28.2007-16:00:00 16.0799 05.28.2007-17:00:00 16.0699 05.28.2007-18:00:00 16.0548 05.28.2007-19:00:00 16.0498 05.28.2007-20:00:00 16.0498 05.28.2007-21:00:00 16.0448 05.28.2007-22:00:00 16.0448 05.28.2007-23:00:00 16.0448 05.29.2007-00:00:00 16.0448 05.29.2007-01:00:00 16.0297 05.29.2007-02:00:00 16.0096 05.29.2007-03:00:00 15.9946 05.29.2007-04:00:00 15.9795 05.29.2007-05:00:00 15.9594 05.29.2007-06:00:00 15.9444 05.29.2007-07:00:00 15.9343 05.29.2007-08:00:00 15.9192 05.29.2007-09:00:00 15.9142 05.29.2007-10:00:00 15.8992 05.29.2007-11:00:00 15.8640 05.29.2007-12:00:00 15.8489 05.29.2007-13:00:00 15.8289 05.29.2007-14:00:00 15.7987 05.29.2007-15:00:00 15.7887 05.29.2007-16:00:00 15.7385 05.29.2007-17:00:00 15.7234 05.29.2007-18:00:00 15.7234 05.29.2007-19:00:00 15.7184 05.29.2007-20:00:00 15.7083 05.29.2007-21:00:00 15.6933 05.29.2007-22:00:00 15.6933 05.29.2007-23:00:00 15.6782 05.30.2007-00:00:00 15.6732 05.30.2007-01:00:00 15.6631 05.30.2007-02:00:00 15.6430 05.30.2007-03:00:00 15.6330 05.30.2007-04:00:00 15.6330 05.30.2007-05:00:00 15.6129 05.30.2007-06:00:00 15.5978 05.30.2007-07:00:00 15.5828 05.30.2007-08:00:00 15.5677 05.30.2007-09:00:00 15.5476 05.30.2007-10:00:00 15.5376 05.30.2007-11:00:00 15.5175 05.30.2007-12:00:00 15.5024 05.30.2007-13:00:00 15.4924 05.30.2007-14:00:00 15.4723 05.30.2007-15:00:00 15.4623 05.30.2007-16:00:00 15.4522 05.30.2007-17:00:00 15.4472 05.30.2007-18:00:00 15.4171 05.30.2007-19:00:00 15.4070 05.30.2007-20:00:00 15.4020 05.30.2007-21:00:00 15.3869 05.30.2007-22:00:00 15.3819 05.30.2007-23:00:00 15.3769 05.31.2007-00:00:00 15.3618 05.31.2007-01:00:00 15.3518 05.31.2007-02:00:00 15.3417 05.31.2007-03:00:00 15.3367 05.31.2007-04:00:00 15.3367 05.31.2007-05:00:00 15.3267 05.31.2007-06:00:00 15.3216 05.31.2007-07:00:00 15.3066 05.31.2007-08:00:00 15.2915 05.31.2007-09:00:00 15.2765 05.31.2007-10:00:00 15.2564 05.31.2007-11:00:00 15.2463 05.31.2007-12:00:00 15.2162 05.31.2007-13:00:00 15.2011 05.31.2007-14:00:00 15.1861 05.31.2007-15:00:00 15.1710 05.31.2007-16:00:00 15.1509 05.31.2007-17:00:00 15.1308 05.31.2007-18:00:00 15.1158 05.31.2007-19:00:00 15.1057 05.31.2007-20:00:00 15.1007 05.31.2007-21:00:00 15.0806 05.31.2007-22:00:00 15.0655 05.31.2007-23:00:00 15.0655 06.01.2007-00:00:00 15.0505 06.01.2007-01:00:00 15.0505 06.01.2007-02:00:00 15.0505 06.01.2007-03:00:00 15.0505 06.01.2007-04:00:00 15.0505 06.01.2007-05:00:00 15.0404 06.01.2007-06:00:00 15.0354 06.01.2007-07:00:00 15.0203 06.01.2007-08:00:00 15.0003 06.01.2007-09:00:00 14.9701 06.01.2007-10:00:00 14.9400 06.01.2007-11:00:00 14.9199 06.01.2007-12:00:00 14.8948 06.01.2007-13:00:00 14.8898 06.01.2007-14:00:00 14.8697 06.01.2007-15:00:00 14.8496 06.01.2007-16:00:00 14.8295 06.01.2007-17:00:00 14.7994 06.01.2007-18:00:00 14.7743 06.01.2007-19:00:00 14.7692 06.01.2007-20:00:00 14.7542 06.01.2007-21:00:00 14.7542 06.01.2007-22:00:00 14.7492 06.01.2007-23:00:00 14.7341 06.02.2007-00:00:00 14.7341 06.02.2007-01:00:00 14.7341 06.02.2007-02:00:00 14.7391 06.02.2007-03:00:00 14.7341 06.02.2007-04:00:00 14.7291 06.02.2007-05:00:00 14.7140 06.02.2007-06:00:00 14.7140 06.02.2007-07:00:00 14.7040 06.02.2007-08:00:00 14.6889 06.02.2007-09:00:00 14.6688 06.02.2007-10:00:00 14.6186 06.02.2007-11:00:00 14.5985 06.02.2007-12:00:00 14.5784 06.02.2007-13:00:00 14.5332 06.02.2007-14:00:00 14.4930 06.02.2007-15:00:00 14.4679 06.02.2007-16:00:00 14.4428 06.02.2007-17:00:00 14.4278 06.02.2007-18:00:00 14.4077 06.02.2007-19:00:00 14.3926 06.02.2007-20:00:00 14.3876 06.02.2007-21:00:00 14.3725 06.02.2007-22:00:00 14.3675 06.02.2007-23:00:00 14.3675 06.03.2007-00:00:00 14.3575 06.03.2007-01:00:00 14.3524 06.03.2007-02:00:00 14.3374 06.03.2007-03:00:00 14.3374 06.03.2007-04:00:00 14.3374 06.03.2007-05:00:00 14.3323 06.03.2007-06:00:00 14.3123 06.03.2007-07:00:00 14.2972 06.03.2007-08:00:00 14.2821 06.03.2007-09:00:00 14.2570 06.03.2007-10:00:00 14.2219 06.03.2007-11:00:00 14.2018 06.03.2007-12:00:00 14.1867 06.03.2007-13:00:00 14.1365 06.03.2007-14:00:00 14.1064 06.03.2007-15:00:00 14.0813 06.03.2007-16:00:00 14.0662 06.03.2007-17:00:00 14.0511 06.03.2007-18:00:00 14.0361 06.03.2007-19:00:00 14.0310 06.03.2007-20:00:00 14.0160 06.03.2007-21:00:00 13.9959 06.03.2007-22:00:00 14.0009 06.03.2007-23:00:00 14.0009 06.04.2007-00:00:00 14.0160 06.04.2007-01:00:00 14.0411 06.04.2007-02:00:00 14.1666 06.04.2007-03:00:00 14.2420 06.04.2007-04:00:00 14.2671 06.04.2007-05:00:00 14.2821 06.04.2007-06:00:00 14.2821 06.04.2007-07:00:00 14.2821 06.04.2007-08:00:00 14.2771 06.04.2007-09:00:00 14.2671 06.04.2007-10:00:00 14.2369 06.04.2007-11:00:00 14.2269 06.04.2007-12:00:00 14.1968 06.04.2007-13:00:00 14.1616 06.04.2007-14:00:00 14.1516 06.04.2007-15:00:00 14.1365 06.04.2007-16:00:00 14.1516 06.04.2007-17:00:00 14.1465 06.04.2007-18:00:00 14.1516 06.04.2007-19:00:00 14.1516 06.04.2007-20:00:00 14.2771 06.04.2007-21:00:00 14.3474 06.04.2007-22:00:00 14.3876 06.04.2007-23:00:00 14.4278 06.05.2007-00:00:00 14.4328 06.05.2007-01:00:00 14.4629 06.05.2007-02:00:00 14.5332 06.05.2007-03:00:00 14.5784 06.05.2007-04:00:00 14.6035 06.05.2007-05:00:00 14.6286 06.05.2007-06:00:00 14.6337 06.05.2007-07:00:00 14.6337 06.05.2007-08:00:00 14.6337 06.05.2007-09:00:00 14.6437 06.05.2007-10:00:00 14.6537 06.05.2007-11:00:00 14.6789 06.05.2007-12:00:00 14.7391 06.05.2007-13:00:00 14.9902 06.05.2007-14:00:00 15.1107 06.05.2007-15:00:00 15.1509 06.05.2007-16:00:00 15.1911 06.05.2007-17:00:00 15.2061 06.05.2007-18:00:00 15.2463 06.05.2007-19:00:00 15.3166 06.05.2007-20:00:00 15.6430 06.05.2007-21:00:00 15.9393 06.05.2007-22:00:00 16.2005 06.05.2007-23:00:00 16.5168 06.06.2007-00:00:00 16.7428 06.06.2007-01:00:00 16.8834 06.06.2007-02:00:00 16.9738 06.06.2007-03:00:00 17.0391 06.06.2007-04:00:00 17.1195 06.06.2007-05:00:00 17.1596 06.06.2007-06:00:00 17.2400 06.06.2007-07:00:00 17.2852 06.06.2007-08:00:00 17.3354 06.06.2007-09:00:00 17.4057 06.06.2007-10:00:00 17.5212 06.06.2007-11:00:00 17.5865 06.06.2007-12:00:00 17.6618 06.06.2007-13:00:00 17.7020 06.06.2007-14:00:00 17.7271 06.06.2007-15:00:00 17.7522 06.06.2007-16:00:00 17.7874 06.06.2007-17:00:00 17.8024 06.06.2007-18:00:00 17.8125 06.06.2007-19:00:00 17.8577 06.06.2007-20:00:00 17.8878 06.06.2007-21:00:00 17.9079 06.06.2007-22:00:00 17.9431 06.06.2007-23:00:00 17.9682 06.07.2007-00:00:00 18.0134 06.07.2007-01:00:00 18.0535 06.07.2007-02:00:00 18.0937 06.07.2007-03:00:00 18.1038 06.07.2007-04:00:00 18.0987 06.07.2007-05:00:00 18.1188 06.07.2007-06:00:00 18.1339 06.07.2007-07:00:00 18.1540 06.07.2007-08:00:00 18.1640 06.07.2007-09:00:00 18.1741 06.07.2007-10:00:00 18.1941 06.07.2007-11:00:00 18.1941 06.07.2007-12:00:00 18.1941 06.07.2007-13:00:00 18.1941 06.07.2007-14:00:00 18.1891 06.07.2007-15:00:00 18.1992 06.07.2007-16:00:00 18.1741 06.07.2007-17:00:00 18.1741 06.07.2007-18:00:00 18.1741 06.07.2007-19:00:00 18.1640 06.07.2007-20:00:00 18.1741 06.07.2007-21:00:00 18.1891 06.07.2007-22:00:00 18.1891 06.07.2007-23:00:00 18.1941 06.08.2007-00:00:00 18.1941 06.08.2007-01:00:00 18.1941 06.08.2007-02:00:00 18.2042 06.08.2007-03:00:00 18.1941 06.08.2007-04:00:00 18.1941 06.08.2007-05:00:00 18.1841 06.08.2007-06:00:00 18.1841 06.08.2007-07:00:00 18.1741 06.08.2007-08:00:00 18.1489 06.08.2007-09:00:00 18.1389 06.08.2007-10:00:00 18.1289 06.08.2007-11:00:00 18.1138 06.08.2007-12:00:00 18.0937 06.08.2007-13:00:00 18.0736 06.08.2007-14:00:00 18.0586 06.08.2007-15:00:00 18.0586 06.08.2007-16:00:00 18.0435 06.08.2007-17:00:00 18.0334 06.08.2007-18:00:00 18.0234 06.08.2007-19:00:00 18.0184 06.08.2007-20:00:00 18.0134 06.08.2007-21:00:00 18.0083 06.08.2007-22:00:00 17.9933 06.08.2007-23:00:00 17.9732 06.09.2007-00:00:00 17.9682 06.09.2007-01:00:00 17.9682 06.09.2007-02:00:00 17.9581 06.09.2007-03:00:00 17.9531 06.09.2007-04:00:00 17.9531 06.09.2007-05:00:00 17.9481 06.09.2007-06:00:00 17.9280 06.09.2007-07:00:00 17.9179 06.09.2007-08:00:00 17.9129 06.09.2007-09:00:00 17.9029 06.09.2007-10:00:00 17.8677 06.09.2007-11:00:00 17.8376 06.09.2007-12:00:00 17.8175 06.09.2007-13:00:00 17.8024 06.09.2007-14:00:00 17.7874 06.09.2007-15:00:00 17.7723 06.09.2007-16:00:00 17.7623 06.09.2007-17:00:00 17.7673 06.09.2007-18:00:00 17.8024 06.09.2007-19:00:00 18.4201 06.09.2007-20:00:00 18.9675 06.09.2007-21:00:00 19.5350 06.09.2007-22:00:00 20.0974 06.09.2007-23:00:00 20.4741 06.10.2007-00:00:00 20.8306 06.10.2007-01:00:00 21.0566 06.10.2007-02:00:00 21.2273 06.10.2007-03:00:00 21.3228 06.10.2007-04:00:00 21.3880 06.10.2007-05:00:00 21.4332 06.10.2007-06:00:00 21.4784 06.10.2007-07:00:00 21.5035 06.10.2007-08:00:00 21.5337 06.10.2007-09:00:00 21.5688 06.10.2007-10:00:00 21.5889 06.10.2007-11:00:00 21.6040 06.10.2007-12:00:00 21.5990 06.10.2007-13:00:00 21.6140 06.10.2007-14:00:00 21.6241 06.10.2007-15:00:00 21.6391 06.10.2007-16:00:00 21.6542 06.10.2007-17:00:00 21.6693 06.10.2007-18:00:00 21.6893 06.10.2007-19:00:00 21.7044 06.10.2007-20:00:00 21.7195 06.10.2007-21:00:00 21.7345 06.10.2007-22:00:00 21.7848 06.10.2007-23:00:00 21.7898 06.11.2007-00:00:00 21.8049 06.11.2007-01:00:00 21.8199 06.11.2007-02:00:00 21.8300 06.11.2007-03:00:00 21.8300 06.11.2007-04:00:00 21.8149 06.11.2007-05:00:00 21.8099 06.11.2007-06:00:00 21.8249 06.11.2007-07:00:00 21.8300 06.11.2007-08:00:00 21.8300 06.11.2007-09:00:00 21.8400 06.11.2007-10:00:00 21.8300 06.11.2007-11:00:00 21.8350 06.11.2007-12:00:00 21.8400 06.11.2007-13:00:00 21.8249 06.11.2007-14:00:00 21.8149 06.11.2007-15:00:00 21.8149 06.11.2007-16:00:00 21.8149 06.11.2007-17:00:00 21.8149 06.11.2007-18:00:00 21.8149 06.11.2007-19:00:00 21.8149 06.11.2007-20:00:00 21.8099 06.11.2007-21:00:00 21.7998 06.11.2007-22:00:00 21.7998 06.11.2007-23:00:00 21.7898 06.12.2007-00:00:00 21.7998 06.12.2007-01:00:00 21.7948 06.12.2007-02:00:00 21.7747 06.12.2007-03:00:00 21.7747 06.12.2007-04:00:00 21.7697 06.12.2007-05:00:00 21.7697 06.12.2007-06:00:00 21.7446 06.12.2007-07:00:00 21.7145 06.12.2007-08:00:00 21.7044 06.12.2007-09:00:00 21.6843 06.12.2007-10:00:00 21.6693 06.12.2007-11:00:00 21.6442 06.12.2007-12:00:00 21.6241 06.12.2007-13:00:00 21.5889 06.12.2007-14:00:00 21.5789 06.12.2007-15:00:00 21.5487 06.12.2007-16:00:00 21.5437 06.12.2007-17:00:00 21.5236 06.12.2007-18:00:00 21.5086 06.12.2007-19:00:00 21.4885 06.12.2007-20:00:00 21.4885 06.12.2007-21:00:00 21.4684 06.12.2007-22:00:00 21.4634 06.12.2007-23:00:00 21.4332 06.13.2007-00:00:00 21.4332 06.13.2007-01:00:00 21.4081 06.13.2007-02:00:00 21.4031 06.13.2007-03:00:00 21.3981 06.13.2007-04:00:00 21.3981 06.13.2007-05:00:00 21.3780 06.13.2007-06:00:00 21.3931 06.13.2007-07:00:00 21.3981 06.13.2007-08:00:00 21.3981 06.13.2007-09:00:00 21.3981 06.13.2007-10:00:00 21.4081 06.13.2007-11:00:00 21.4383 06.13.2007-12:00:00 21.4282 06.13.2007-13:00:00 21.4433 06.13.2007-14:00:00 21.4383 06.13.2007-15:00:00 21.4433 06.13.2007-16:00:00 21.4684 06.13.2007-17:00:00 21.4835 06.13.2007-18:00:00 21.4634 06.13.2007-19:00:00 21.4634 06.13.2007-20:00:00 21.4583 06.13.2007-21:00:00 21.4483 06.13.2007-22:00:00 21.4332 06.13.2007-23:00:00 21.4332 06.14.2007-00:00:00 21.4232 06.14.2007-01:00:00 21.4282 06.14.2007-02:00:00 21.4282 06.14.2007-03:00:00 21.4332 06.14.2007-04:00:00 21.4433 06.14.2007-05:00:00 21.4433 06.14.2007-06:00:00 21.4282 06.14.2007-07:00:00 21.4332 06.14.2007-08:00:00 21.4282 06.14.2007-09:00:00 21.4433 06.14.2007-10:00:00 21.4282 06.14.2007-11:00:00 21.3880 06.14.2007-12:00:00 21.3780 06.14.2007-13:00:00 21.3579 06.14.2007-14:00:00 21.3529 06.14.2007-15:00:00 21.3378 06.14.2007-16:00:00 21.3328 06.14.2007-17:00:00 21.3127 06.14.2007-18:00:00 21.3127 06.14.2007-19:00:00 21.2976 06.14.2007-20:00:00 21.2926 06.14.2007-21:00:00 21.2776 06.14.2007-22:00:00 21.2725 06.14.2007-23:00:00 21.2625 06.15.2007-00:00:00 21.2474 06.15.2007-01:00:00 21.2223 06.15.2007-02:00:00 21.1972 06.15.2007-03:00:00 21.1872 06.15.2007-04:00:00 21.1872 06.15.2007-05:00:00 21.1671 06.15.2007-06:00:00 21.1570 06.15.2007-07:00:00 21.1420 06.15.2007-08:00:00 21.1118 06.15.2007-09:00:00 21.0867 06.15.2007-10:00:00 21.0516 06.15.2007-11:00:00 21.0265 06.15.2007-12:00:00 21.0214 06.15.2007-13:00:00 20.9712 06.15.2007-14:00:00 20.9562 06.15.2007-15:00:00 20.9260 06.15.2007-16:00:00 20.8859 06.15.2007-17:00:00 20.8507 06.15.2007-18:00:00 20.8356 06.15.2007-19:00:00 20.8155 06.15.2007-20:00:00 20.7904 06.15.2007-21:00:00 20.7804 06.15.2007-22:00:00 20.7653 06.15.2007-23:00:00 20.7553 06.16.2007-00:00:00 20.7302 06.16.2007-01:00:00 20.7201 06.16.2007-02:00:00 20.7101 06.16.2007-03:00:00 20.7101 06.16.2007-04:00:00 20.7000 06.16.2007-05:00:00 20.6850 06.16.2007-06:00:00 20.6800 06.16.2007-07:00:00 20.6599 06.16.2007-08:00:00 20.6498 06.16.2007-09:00:00 20.6398 06.16.2007-10:00:00 20.6197 06.16.2007-11:00:00 20.5946 06.16.2007-12:00:00 20.5695 06.16.2007-13:00:00 20.5393 06.16.2007-14:00:00 20.5243 06.16.2007-15:00:00 20.5042 06.16.2007-16:00:00 20.4992 06.16.2007-17:00:00 20.4841 06.16.2007-18:00:00 20.4791 06.16.2007-19:00:00 20.4590 06.16.2007-20:00:00 20.4490 06.16.2007-21:00:00 20.4389 06.16.2007-22:00:00 20.4339 06.16.2007-23:00:00 20.4389 06.17.2007-00:00:00 20.4540 06.17.2007-01:00:00 20.4640 06.17.2007-02:00:00 20.5494 06.17.2007-03:00:00 20.6046 06.17.2007-04:00:00 20.6398 06.17.2007-05:00:00 20.6649 06.17.2007-06:00:00 20.7101 06.17.2007-07:00:00 20.7452 06.17.2007-08:00:00 20.8206 06.17.2007-09:00:00 20.8407 06.17.2007-10:00:00 20.8758 06.17.2007-11:00:00 20.9009 06.17.2007-12:00:00 20.9562 06.17.2007-13:00:00 20.9662 06.17.2007-14:00:00 20.9963 06.17.2007-15:00:00 21.0164 06.17.2007-16:00:00 21.0516 06.17.2007-17:00:00 21.0566 06.17.2007-18:00:00 21.0666 06.17.2007-19:00:00 21.0717 06.17.2007-20:00:00 21.0767 06.17.2007-21:00:00 21.0867 06.17.2007-22:00:00 21.0917 06.17.2007-23:00:00 21.0917 06.18.2007-00:00:00 21.1018 06.18.2007-01:00:00 21.1068 06.18.2007-02:00:00 21.1068 06.18.2007-03:00:00 21.1219 06.18.2007-04:00:00 21.1269 06.18.2007-05:00:00 21.1269 06.18.2007-06:00:00 21.1169 06.18.2007-07:00:00 21.1219 06.18.2007-08:00:00 21.1219 06.18.2007-09:00:00 21.1269 06.18.2007-10:00:00 21.1118 06.18.2007-11:00:00 21.1018 06.18.2007-12:00:00 21.0917 06.18.2007-13:00:00 21.0616 06.18.2007-14:00:00 21.0365 06.18.2007-15:00:00 21.0014 06.18.2007-16:00:00 20.9762 06.18.2007-17:00:00 20.9612 06.18.2007-18:00:00 20.9562 06.18.2007-19:00:00 20.9411 06.18.2007-20:00:00 20.9160 06.18.2007-21:00:00 20.9009 06.18.2007-22:00:00 20.8909 06.18.2007-23:00:00 20.8909 06.19.2007-00:00:00 20.8909 06.19.2007-01:00:00 20.8808 06.19.2007-02:00:00 20.8708 06.19.2007-03:00:00 20.8557 06.19.2007-04:00:00 20.8507 06.19.2007-05:00:00 20.8306 06.19.2007-06:00:00 20.8155 06.19.2007-07:00:00 20.7904 06.19.2007-08:00:00 20.7754 06.19.2007-09:00:00 20.7553 06.19.2007-10:00:00 20.7302 06.19.2007-11:00:00 20.6850 06.19.2007-12:00:00 20.6548 06.19.2007-13:00:00 20.6247 06.19.2007-14:00:00 20.5845 06.19.2007-15:00:00 20.5594 06.19.2007-16:00:00 20.5343 06.19.2007-17:00:00 20.4992 06.19.2007-18:00:00 20.4590 06.19.2007-19:00:00 20.4540 06.19.2007-20:00:00 20.4389 06.19.2007-21:00:00 20.4188 06.19.2007-22:00:00 20.3937 06.19.2007-23:00:00 20.3736 06.20.2007-00:00:00 20.3636 06.20.2007-01:00:00 20.3586 06.20.2007-02:00:00 20.3435 06.20.2007-03:00:00 20.3234 06.20.2007-04:00:00 20.3184 06.20.2007-05:00:00 20.2933 06.20.2007-06:00:00 20.2431 06.20.2007-07:00:00 20.2330 06.20.2007-08:00:00 20.1979 06.20.2007-09:00:00 20.1677 06.20.2007-10:00:00 20.1376 06.20.2007-11:00:00 20.0924 06.20.2007-12:00:00 20.0171 06.20.2007-13:00:00 19.9769 06.20.2007-14:00:00 19.9267 06.20.2007-15:00:00 19.9116 06.20.2007-16:00:00 19.8714 06.20.2007-17:00:00 19.8313 06.20.2007-18:00:00 19.7861 06.20.2007-19:00:00 19.7509 06.20.2007-20:00:00 19.7409 06.20.2007-21:00:00 19.7208 06.20.2007-22:00:00 19.7057 06.20.2007-23:00:00 19.6957 06.21.2007-00:00:00 19.6605 06.21.2007-01:00:00 19.6455 06.21.2007-02:00:00 19.6103 06.21.2007-03:00:00 19.5902 06.21.2007-04:00:00 19.5752 06.21.2007-05:00:00 19.5500 06.21.2007-06:00:00 19.5249 06.21.2007-07:00:00 19.5149 06.21.2007-08:00:00 19.4898 06.21.2007-09:00:00 19.4597 06.21.2007-10:00:00 19.4145 06.21.2007-11:00:00 19.3793 06.21.2007-12:00:00 19.3291 06.21.2007-13:00:00 19.2738 06.21.2007-14:00:00 19.2337 06.21.2007-15:00:00 19.1885 06.21.2007-16:00:00 19.1533 06.21.2007-17:00:00 19.1232 06.21.2007-18:00:00 19.0679 06.21.2007-19:00:00 19.0529 06.21.2007-20:00:00 18.9976 06.21.2007-21:00:00 19.0027 06.21.2007-22:00:00 18.9876 06.21.2007-23:00:00 18.9625 06.22.2007-00:00:00 18.9474 06.22.2007-01:00:00 18.9123 06.22.2007-02:00:00 18.9072 06.22.2007-03:00:00 18.8922 06.22.2007-04:00:00 18.8771 06.22.2007-05:00:00 18.8620 06.22.2007-06:00:00 18.8470 06.22.2007-07:00:00 18.8219 06.22.2007-08:00:00 18.7917 06.22.2007-09:00:00 18.7616 06.22.2007-10:00:00 18.7214 06.22.2007-11:00:00 18.6963 06.22.2007-12:00:00 18.6762 06.22.2007-13:00:00 18.6411 06.22.2007-14:00:00 18.6059 06.22.2007-15:00:00 18.5557 06.22.2007-16:00:00 18.5256 06.22.2007-17:00:00 18.5105 06.22.2007-18:00:00 18.4754 06.22.2007-19:00:00 18.4503 06.22.2007-20:00:00 18.4352 06.22.2007-21:00:00 18.4051 06.22.2007-22:00:00 18.3850 06.22.2007-23:00:00 18.3548 06.23.2007-00:00:00 18.3448 06.23.2007-01:00:00 18.2996 06.23.2007-02:00:00 18.2544 06.23.2007-03:00:00 18.2444 06.23.2007-04:00:00 18.2343 06.23.2007-05:00:00 18.2193 06.23.2007-06:00:00 18.1941 06.23.2007-07:00:00 18.1741 06.23.2007-08:00:00 18.1489 06.23.2007-09:00:00 18.1188 06.23.2007-10:00:00 18.0736 06.23.2007-11:00:00 18.0636 06.23.2007-12:00:00 18.0284 06.23.2007-13:00:00 17.9933 06.23.2007-14:00:00 17.9732 06.23.2007-15:00:00 17.9631 06.23.2007-16:00:00 17.9330 06.23.2007-17:00:00 17.8979 06.23.2007-18:00:00 17.8778 06.23.2007-19:00:00 17.8577 06.23.2007-20:00:00 17.8426 06.23.2007-21:00:00 17.8275 06.23.2007-22:00:00 17.8125 06.23.2007-23:00:00 17.8125 06.24.2007-00:00:00 17.7974 06.24.2007-01:00:00 17.7824 06.24.2007-02:00:00 17.7824 06.24.2007-03:00:00 17.7673 06.24.2007-04:00:00 17.7472 06.24.2007-05:00:00 17.7221 06.24.2007-06:00:00 17.7221 06.24.2007-07:00:00 17.7372 06.24.2007-08:00:00 17.7472 06.24.2007-09:00:00 17.7723 06.24.2007-10:00:00 17.8476 06.24.2007-11:00:00 17.8878 06.24.2007-12:00:00 17.8828 06.24.2007-13:00:00 17.8677 06.24.2007-14:00:00 17.8476 06.24.2007-15:00:00 17.8326 06.24.2007-16:00:00 17.8225 06.24.2007-17:00:00 17.8125 06.24.2007-18:00:00 17.7924 06.24.2007-19:00:00 17.7773 06.24.2007-20:00:00 17.9581 06.24.2007-21:00:00 18.0184 06.24.2007-22:00:00 18.0385 06.24.2007-23:00:00 18.0837 06.25.2007-00:00:00 18.1791 06.25.2007-01:00:00 18.1891 06.25.2007-02:00:00 18.2042 06.25.2007-03:00:00 18.2393 06.25.2007-04:00:00 18.2444 06.25.2007-05:00:00 18.2594 06.25.2007-06:00:00 18.2695 06.25.2007-07:00:00 18.2544 06.25.2007-08:00:00 18.2745 06.25.2007-09:00:00 18.2896 06.25.2007-10:00:00 18.2845 06.25.2007-11:00:00 18.2845 06.25.2007-12:00:00 18.2645 06.25.2007-13:00:00 18.2745 06.25.2007-14:00:00 18.2645 06.25.2007-15:00:00 18.2393 06.25.2007-16:00:00 18.2343 06.25.2007-17:00:00 18.2293 06.25.2007-18:00:00 18.2193 06.25.2007-19:00:00 18.2092 06.25.2007-20:00:00 18.2092 06.25.2007-21:00:00 18.2042 06.25.2007-22:00:00 18.2092 06.25.2007-23:00:00 18.2092 06.26.2007-00:00:00 18.1891 06.26.2007-01:00:00 18.1891 06.26.2007-02:00:00 18.1791 06.26.2007-03:00:00 18.1640 06.26.2007-04:00:00 18.1489 06.26.2007-05:00:00 18.1439 06.26.2007-06:00:00 18.1289 06.26.2007-07:00:00 18.1038 06.26.2007-08:00:00 18.0786 06.26.2007-09:00:00 18.0385 06.26.2007-10:00:00 18.0234 06.26.2007-11:00:00 18.0033 06.26.2007-12:00:00 17.9631 06.26.2007-13:00:00 17.9230 06.26.2007-14:00:00 17.8928 06.26.2007-15:00:00 17.8727 06.26.2007-16:00:00 17.8527 06.26.2007-17:00:00 17.8426 06.26.2007-18:00:00 17.8225 06.26.2007-19:00:00 17.7974 06.26.2007-20:00:00 17.7773 06.26.2007-21:00:00 17.7321 06.26.2007-22:00:00 17.7221 06.26.2007-23:00:00 17.7120 06.27.2007-00:00:00 17.6920 06.27.2007-01:00:00 17.6719 06.27.2007-02:00:00 17.6669 06.27.2007-03:00:00 17.6618 06.27.2007-04:00:00 17.6468 06.27.2007-05:00:00 17.6267 06.27.2007-06:00:00 17.6016 06.27.2007-07:00:00 17.5765 06.27.2007-08:00:00 17.5564 06.27.2007-09:00:00 17.5162 06.27.2007-10:00:00 17.4861 06.27.2007-11:00:00 17.4509 06.27.2007-12:00:00 17.4007 06.27.2007-13:00:00 17.3605 06.27.2007-14:00:00 17.3404 06.27.2007-15:00:00 17.2902 06.27.2007-16:00:00 17.2802 06.27.2007-17:00:00 17.2500 06.27.2007-18:00:00 17.2299 06.27.2007-19:00:00 17.2299 06.27.2007-20:00:00 17.2299 06.27.2007-21:00:00 17.2249 06.27.2007-22:00:00 17.2099 06.27.2007-23:00:00 17.1948 06.28.2007-00:00:00 17.1848 06.28.2007-01:00:00 17.1647 06.28.2007-02:00:00 17.1446 06.28.2007-03:00:00 17.1295 06.28.2007-04:00:00 17.1245 06.28.2007-05:00:00 17.0944 06.28.2007-06:00:00 17.0793 06.28.2007-07:00:00 17.0793 06.28.2007-08:00:00 17.0642 06.28.2007-09:00:00 17.0592 06.28.2007-10:00:00 17.0492 06.28.2007-11:00:00 17.0391 06.28.2007-12:00:00 17.0190 06.28.2007-13:00:00 16.9939 06.28.2007-14:00:00 16.9638 06.28.2007-15:00:00 16.9186 06.28.2007-16:00:00 16.9086 06.28.2007-17:00:00 16.9286 06.28.2007-18:00:00 16.9337 06.28.2007-19:00:00 16.9286 06.28.2007-20:00:00 16.9286 06.28.2007-21:00:00 16.9136 06.28.2007-22:00:00 16.9086 06.28.2007-23:00:00 16.8985 06.29.2007-00:00:00 16.8985 06.29.2007-01:00:00 16.8985 06.29.2007-02:00:00 16.8885 06.29.2007-03:00:00 16.8734 06.29.2007-04:00:00 16.8634 06.29.2007-05:00:00 16.8583 06.29.2007-06:00:00 16.8583 06.29.2007-07:00:00 16.8533 06.29.2007-08:00:00 16.8483 06.29.2007-09:00:00 16.8483 06.29.2007-10:00:00 16.9086 06.29.2007-11:00:00 16.9236 06.29.2007-12:00:00 16.9337 06.29.2007-13:00:00 17.0140 06.29.2007-14:00:00 17.1144 06.29.2007-15:00:00 17.1496 06.29.2007-16:00:00 17.1747 06.29.2007-17:00:00 17.1998 06.29.2007-18:00:00 17.1998 06.29.2007-19:00:00 17.2199 06.29.2007-20:00:00 17.2299 06.29.2007-21:00:00 17.2450 06.29.2007-22:00:00 17.2450 06.29.2007-23:00:00 17.2701 06.30.2007-00:00:00 17.2802 06.30.2007-01:00:00 17.3003 06.30.2007-02:00:00 17.3003 06.30.2007-03:00:00 17.3053 06.30.2007-04:00:00 17.3203 06.30.2007-05:00:00 17.3254 06.30.2007-06:00:00 17.3254 06.30.2007-07:00:00 17.3203 06.30.2007-08:00:00 17.3203 06.30.2007-09:00:00 17.3053 06.30.2007-10:00:00 17.2952 06.30.2007-11:00:00 17.2751 06.30.2007-12:00:00 17.2400 06.30.2007-13:00:00 17.2099 06.30.2007-14:00:00 17.2048 06.30.2007-15:00:00 17.1848 06.30.2007-16:00:00 17.1848 06.30.2007-17:00:00 17.1546 06.30.2007-18:00:00 17.1496 06.30.2007-19:00:00 17.1345 06.30.2007-20:00:00 17.1446 06.30.2007-21:00:00 17.1345 06.30.2007-22:00:00 17.1396 06.30.2007-23:00:00 17.1345 07.01.2007-00:00:00 17.1245 07.01.2007-01:00:00 17.1144 07.01.2007-02:00:00 17.1144 07.01.2007-03:00:00 17.0994 07.01.2007-04:00:00 17.0893 07.01.2007-05:00:00 17.0693 07.01.2007-06:00:00 17.0391 07.01.2007-07:00:00 17.0140 07.01.2007-08:00:00 16.9939 07.01.2007-09:00:00 16.9688 07.01.2007-10:00:00 16.9286 07.01.2007-11:00:00 16.8935 07.01.2007-12:00:00 16.8533 07.01.2007-13:00:00 16.8282 07.01.2007-14:00:00 16.7981 07.01.2007-15:00:00 16.7830 07.01.2007-16:00:00 16.7479 07.01.2007-17:00:00 16.7077 07.01.2007-18:00:00 16.6876 07.01.2007-19:00:00 16.6725 07.01.2007-20:00:00 16.6424 07.01.2007-21:00:00 16.6324 07.01.2007-22:00:00 16.6223 07.01.2007-23:00:00 16.5972 07.02.2007-00:00:00 16.5922 07.02.2007-01:00:00 16.5771 07.02.2007-02:00:00 16.5771 07.02.2007-03:00:00 16.5620 07.02.2007-04:00:00 16.5570 07.02.2007-05:00:00 16.5219 07.02.2007-06:00:00 16.5118 07.02.2007-07:00:00 16.5018 07.02.2007-08:00:00 16.4767 07.02.2007-09:00:00 16.4516 07.02.2007-10:00:00 16.4415 07.02.2007-11:00:00 16.4265 07.02.2007-12:00:00 16.3762 07.02.2007-13:00:00 16.3612 07.02.2007-14:00:00 16.3160 07.02.2007-15:00:00 16.2808 07.02.2007-16:00:00 16.2557 07.02.2007-17:00:00 16.2306 07.02.2007-18:00:00 16.2155 07.02.2007-19:00:00 16.2055 07.02.2007-20:00:00 16.1954 07.02.2007-21:00:00 16.1854 07.02.2007-22:00:00 16.1754 07.02.2007-23:00:00 16.1703 07.03.2007-00:00:00 16.1503 07.03.2007-01:00:00 16.1302 07.03.2007-02:00:00 16.1151 07.03.2007-03:00:00 16.1051 07.03.2007-04:00:00 16.1051 07.03.2007-05:00:00 16.0950 07.03.2007-06:00:00 16.0699 07.03.2007-07:00:00 16.0448 07.03.2007-08:00:00 16.0297 07.03.2007-09:00:00 15.9946 07.03.2007-10:00:00 15.9544 07.03.2007-11:00:00 15.9042 07.03.2007-12:00:00 15.8690 07.03.2007-13:00:00 15.8389 07.03.2007-14:00:00 15.8289 07.03.2007-15:00:00 15.7937 07.03.2007-16:00:00 15.7736 07.03.2007-17:00:00 15.7284 07.03.2007-18:00:00 15.7083 07.03.2007-19:00:00 15.6882 07.03.2007-20:00:00 15.6732 07.03.2007-21:00:00 15.6682 07.03.2007-22:00:00 15.6631 07.03.2007-23:00:00 15.6380 07.04.2007-00:00:00 15.6330 07.04.2007-01:00:00 15.6230 07.04.2007-02:00:00 15.6129 07.04.2007-03:00:00 15.6079 07.04.2007-04:00:00 15.5878 07.04.2007-05:00:00 15.5677 07.04.2007-06:00:00 15.5426 07.04.2007-07:00:00 15.5275 07.04.2007-08:00:00 15.5024 07.04.2007-09:00:00 15.4823 07.04.2007-10:00:00 15.4422 07.04.2007-11:00:00 15.3869 07.04.2007-12:00:00 15.3618 07.04.2007-13:00:00 15.3417 07.04.2007-14:00:00 15.3317 07.04.2007-15:00:00 15.3016 07.04.2007-16:00:00 15.2664 07.04.2007-17:00:00 15.2463 07.04.2007-18:00:00 15.2363 07.04.2007-19:00:00 15.2162 07.04.2007-20:00:00 15.2112 07.04.2007-21:00:00 15.2011 07.04.2007-22:00:00 15.1911 07.04.2007-23:00:00 15.1861 07.05.2007-00:00:00 15.1509 07.05.2007-01:00:00 15.1358 07.05.2007-02:00:00 15.1358 07.05.2007-03:00:00 15.1208 07.05.2007-04:00:00 15.1057 07.05.2007-05:00:00 15.0856 07.05.2007-06:00:00 15.0756 07.05.2007-07:00:00 15.0605 07.05.2007-08:00:00 15.0304 07.05.2007-09:00:00 15.0053 07.05.2007-10:00:00 14.9751 07.05.2007-11:00:00 14.9500 07.05.2007-12:00:00 14.9199 07.05.2007-13:00:00 14.8898 07.05.2007-14:00:00 14.8647 07.05.2007-15:00:00 14.8295 07.05.2007-16:00:00 14.8144 07.05.2007-17:00:00 14.7843 07.05.2007-18:00:00 14.7642 07.05.2007-19:00:00 14.7492 07.05.2007-20:00:00 14.7391 07.05.2007-21:00:00 14.7291 07.05.2007-22:00:00 14.7240 07.05.2007-23:00:00 14.7240 07.06.2007-00:00:00 14.7190 07.06.2007-01:00:00 14.6738 07.06.2007-02:00:00 14.6638 07.06.2007-03:00:00 14.6588 07.06.2007-04:00:00 14.6387 07.06.2007-05:00:00 14.6186 07.06.2007-06:00:00 14.6035 07.06.2007-07:00:00 14.5734 07.06.2007-08:00:00 14.5734 07.06.2007-09:00:00 14.5433 07.06.2007-10:00:00 14.5081 07.06.2007-11:00:00 14.4679 07.06.2007-12:00:00 14.4328 07.06.2007-13:00:00 14.3725 07.06.2007-14:00:00 14.3474 07.06.2007-15:00:00 14.3223 07.06.2007-16:00:00 14.2871 07.06.2007-17:00:00 14.2671 07.06.2007-18:00:00 14.2420 07.06.2007-19:00:00 14.2168 07.06.2007-20:00:00 14.2118 07.06.2007-21:00:00 14.2018 07.06.2007-22:00:00 14.1817 07.06.2007-23:00:00 14.1817 07.07.2007-00:00:00 14.1767 07.07.2007-01:00:00 14.1716 07.07.2007-02:00:00 14.1616 07.07.2007-03:00:00 14.1465 07.07.2007-04:00:00 14.1315 07.07.2007-05:00:00 14.1315 07.07.2007-06:00:00 14.1264 07.07.2007-07:00:00 14.1064 07.07.2007-08:00:00 14.0762 07.07.2007-09:00:00 14.0561 07.07.2007-10:00:00 14.0260 07.07.2007-11:00:00 13.9808 07.07.2007-12:00:00 13.9557 07.07.2007-13:00:00 13.9306 07.07.2007-14:00:00 13.9105 07.07.2007-15:00:00 13.8653 07.07.2007-16:00:00 13.8402 07.07.2007-17:00:00 13.8201 07.07.2007-18:00:00 13.8000 07.07.2007-19:00:00 13.7799 07.07.2007-20:00:00 13.7799 07.07.2007-21:00:00 13.7799 07.07.2007-22:00:00 13.7749 07.07.2007-23:00:00 13.7548 07.08.2007-00:00:00 13.7448 07.08.2007-01:00:00 13.7398 07.08.2007-02:00:00 13.7347 07.08.2007-03:00:00 13.7197 07.08.2007-04:00:00 13.7096 07.08.2007-05:00:00 13.6946 07.08.2007-06:00:00 13.6845 07.08.2007-07:00:00 13.6745 07.08.2007-08:00:00 13.6393 07.08.2007-09:00:00 13.6042 07.08.2007-10:00:00 13.5791 07.08.2007-11:00:00 13.5439 07.08.2007-12:00:00 13.5289 07.08.2007-13:00:00 13.5188 07.08.2007-14:00:00 13.4937 07.08.2007-15:00:00 13.4636 07.08.2007-16:00:00 13.4535 07.08.2007-17:00:00 13.4385 07.08.2007-18:00:00 13.4083 07.08.2007-19:00:00 13.3933 07.08.2007-20:00:00 13.4033 07.08.2007-21:00:00 13.4083 07.08.2007-22:00:00 13.3983 07.08.2007-23:00:00 13.3983 07.09.2007-00:00:00 13.3983 07.09.2007-01:00:00 13.4033 07.09.2007-02:00:00 13.4033 07.09.2007-03:00:00 13.3983 07.09.2007-04:00:00 13.3882 07.09.2007-05:00:00 13.3832 07.09.2007-06:00:00 13.3631 07.09.2007-07:00:00 13.3380 07.09.2007-08:00:00 13.2978 07.09.2007-09:00:00 13.2577 07.09.2007-10:00:00 13.2326 07.09.2007-11:00:00 13.2075 07.09.2007-12:00:00 13.1673 07.09.2007-13:00:00 13.1572 07.09.2007-14:00:00 13.1472 07.09.2007-15:00:00 13.1271 07.09.2007-16:00:00 13.1120 07.09.2007-17:00:00 13.0920 07.09.2007-18:00:00 13.0719 07.09.2007-19:00:00 13.0618 07.09.2007-20:00:00 13.0618 07.09.2007-21:00:00 13.0618 07.09.2007-22:00:00 13.0618 07.09.2007-23:00:00 13.0518 07.10.2007-00:00:00 13.0417 07.10.2007-01:00:00 13.0417 07.10.2007-02:00:00 13.0367 07.10.2007-03:00:00 13.0317 07.10.2007-04:00:00 13.0267 07.10.2007-05:00:00 13.0116 07.10.2007-06:00:00 13.0016 07.10.2007-07:00:00 12.9915 07.10.2007-08:00:00 12.9815 07.10.2007-09:00:00 12.9815 07.10.2007-10:00:00 12.9764 07.10.2007-11:00:00 12.9764 07.10.2007-12:00:00 12.9714 07.10.2007-13:00:00 12.9664 07.10.2007-14:00:00 12.9664 07.10.2007-15:00:00 12.9614 07.10.2007-16:00:00 12.9564 07.10.2007-17:00:00 12.9513 07.10.2007-18:00:00 12.9363 07.10.2007-19:00:00 12.9112 07.10.2007-20:00:00 12.9061 07.10.2007-21:00:00 12.8911 07.10.2007-22:00:00 12.8861 07.10.2007-23:00:00 12.8760 07.11.2007-00:00:00 12.8660 07.11.2007-01:00:00 12.8459 07.11.2007-02:00:00 12.8459 07.11.2007-03:00:00 12.8358 07.11.2007-04:00:00 12.8258 07.11.2007-05:00:00 12.8007 07.11.2007-06:00:00 12.7957 07.11.2007-07:00:00 12.7856 07.11.2007-08:00:00 12.7756 07.11.2007-09:00:00 12.7706 07.11.2007-10:00:00 12.7706 07.11.2007-11:00:00 12.7756 07.11.2007-12:00:00 12.7706 07.11.2007-13:00:00 12.7706 07.11.2007-14:00:00 12.7756 07.11.2007-15:00:00 12.7806 07.11.2007-16:00:00 12.7806 07.11.2007-17:00:00 12.7756 07.11.2007-18:00:00 12.7706 07.11.2007-19:00:00 12.7706 07.11.2007-20:00:00 12.7605 07.11.2007-21:00:00 12.7454 07.11.2007-22:00:00 12.7404 07.11.2007-23:00:00 12.7354 07.12.2007-00:00:00 12.7254 07.12.2007-01:00:00 12.7304 07.12.2007-02:00:00 12.7254 07.12.2007-03:00:00 12.7203 07.12.2007-04:00:00 12.7203 07.12.2007-05:00:00 12.7053 07.12.2007-06:00:00 12.6952 07.12.2007-07:00:00 12.6902 07.12.2007-08:00:00 12.6651 07.12.2007-09:00:00 12.6550 07.12.2007-10:00:00 12.6450 07.12.2007-11:00:00 12.6149 07.12.2007-12:00:00 12.5697 07.12.2007-13:00:00 12.5395 07.12.2007-14:00:00 12.5094 07.12.2007-15:00:00 12.4843 07.12.2007-16:00:00 12.4692 07.12.2007-17:00:00 12.4492 07.12.2007-18:00:00 12.4441 07.12.2007-19:00:00 12.4341 07.12.2007-20:00:00 12.4441 07.12.2007-21:00:00 12.4291 07.12.2007-22:00:00 12.4291 07.12.2007-23:00:00 12.4341 07.13.2007-00:00:00 12.4291 07.13.2007-01:00:00 12.4240 07.13.2007-02:00:00 12.4240 07.13.2007-03:00:00 12.4291 07.13.2007-04:00:00 12.4190 07.13.2007-05:00:00 12.4240 07.13.2007-06:00:00 12.4090 07.13.2007-07:00:00 12.4190 07.13.2007-08:00:00 12.4140 07.13.2007-09:00:00 12.4090 07.13.2007-10:00:00 12.3939 07.13.2007-11:00:00 12.3738 07.13.2007-12:00:00 12.3688 07.13.2007-13:00:00 12.3236 07.13.2007-14:00:00 12.3136 07.13.2007-15:00:00 12.2885 07.13.2007-16:00:00 12.2834 07.13.2007-17:00:00 12.2533 07.13.2007-18:00:00 12.2382 07.13.2007-19:00:00 12.2282 07.13.2007-20:00:00 12.2232 07.13.2007-21:00:00 12.2181 07.13.2007-22:00:00 12.2232 07.13.2007-23:00:00 12.2232 07.14.2007-00:00:00 12.2181 07.14.2007-01:00:00 12.2131 07.14.2007-02:00:00 12.2131 07.14.2007-03:00:00 12.2131 07.14.2007-04:00:00 12.2131 07.14.2007-05:00:00 12.2031 07.14.2007-06:00:00 12.1880 07.14.2007-07:00:00 12.1529 07.14.2007-08:00:00 12.1278 07.14.2007-09:00:00 12.1177 07.14.2007-10:00:00 12.1077 07.14.2007-11:00:00 12.0826 07.14.2007-12:00:00 12.0625 07.14.2007-13:00:00 12.0474 07.14.2007-14:00:00 12.0273 07.14.2007-15:00:00 12.0072 07.14.2007-16:00:00 11.9972 07.14.2007-17:00:00 11.9771 07.14.2007-18:00:00 11.9620 07.14.2007-19:00:00 11.9419 07.14.2007-20:00:00 11.9520 07.14.2007-21:00:00 11.9470 07.14.2007-22:00:00 11.9470 07.14.2007-23:00:00 11.9419 07.15.2007-00:00:00 11.9419 07.15.2007-01:00:00 11.9419 07.15.2007-02:00:00 11.9419 07.15.2007-03:00:00 11.9419 07.15.2007-04:00:00 11.9419 07.15.2007-05:00:00 11.9620 07.15.2007-06:00:00 12.0022 07.15.2007-07:00:00 12.0022 07.15.2007-08:00:00 11.9972 07.15.2007-09:00:00 11.9922 07.15.2007-10:00:00 11.9520 07.15.2007-11:00:00 11.9721 07.15.2007-12:00:00 11.9721 07.15.2007-13:00:00 11.9721 07.15.2007-14:00:00 11.9570 07.15.2007-15:00:00 11.9620 07.15.2007-16:00:00 11.9470 07.15.2007-17:00:00 11.9520 07.15.2007-18:00:00 11.9369 07.15.2007-19:00:00 11.9319 07.15.2007-20:00:00 11.9419 07.15.2007-21:00:00 11.9419 07.15.2007-22:00:00 11.9369 07.15.2007-23:00:00 11.9369 07.16.2007-00:00:00 11.9419 07.16.2007-01:00:00 11.9369 07.16.2007-02:00:00 11.9369 07.16.2007-03:00:00 11.9369 07.16.2007-04:00:00 11.9369 07.16.2007-05:00:00 11.9369 07.16.2007-06:00:00 11.9219 07.16.2007-07:00:00 11.9018 07.16.2007-08:00:00 11.8767 07.16.2007-09:00:00 11.8566 07.16.2007-10:00:00 11.8415 07.16.2007-11:00:00 11.8315 07.16.2007-12:00:00 11.8013 07.16.2007-13:00:00 11.7863 07.16.2007-14:00:00 11.7662 07.16.2007-15:00:00 11.7461 07.16.2007-16:00:00 11.7260 07.16.2007-17:00:00 11.7160 07.16.2007-18:00:00 11.6959 07.16.2007-19:00:00 11.6708 07.16.2007-20:00:00 11.6808 07.16.2007-21:00:00 11.6758 07.16.2007-22:00:00 11.6758 07.16.2007-23:00:00 11.6758 07.17.2007-00:00:00 11.6808 07.17.2007-01:00:00 11.6808 07.17.2007-02:00:00 11.6808 07.17.2007-03:00:00 11.7260 07.17.2007-04:00:00 12.0524 07.17.2007-05:00:00 12.2081 07.17.2007-06:00:00 12.4240 07.17.2007-07:00:00 12.6802 07.17.2007-08:00:00 12.7706 07.17.2007-09:00:00 12.7605 07.17.2007-10:00:00 12.7856 07.17.2007-11:00:00 12.7906 07.17.2007-12:00:00 12.7806 07.17.2007-13:00:00 12.8007 07.17.2007-14:00:00 12.7706 07.17.2007-15:00:00 12.7856 07.17.2007-16:00:00 12.7906 07.17.2007-17:00:00 12.7957 07.17.2007-18:00:00 12.7856 07.17.2007-19:00:00 12.7906 07.17.2007-20:00:00 12.8007 07.17.2007-21:00:00 12.8057 07.17.2007-22:00:00 12.8107 07.17.2007-23:00:00 12.8157 07.18.2007-00:00:00 12.8208 07.18.2007-01:00:00 12.8208 07.18.2007-02:00:00 12.8358 07.18.2007-03:00:00 12.8358 07.18.2007-04:00:00 12.8409 07.18.2007-05:00:00 12.8710 07.18.2007-06:00:00 12.8911 07.18.2007-07:00:00 12.9112 07.18.2007-08:00:00 12.9262 07.18.2007-09:00:00 12.9262 07.18.2007-10:00:00 12.9112 07.18.2007-11:00:00 12.9112 07.18.2007-12:00:00 12.9011 07.18.2007-13:00:00 12.8810 07.18.2007-14:00:00 12.8810 07.18.2007-15:00:00 12.8710 07.18.2007-16:00:00 12.8258 07.18.2007-17:00:00 12.8157 07.18.2007-18:00:00 12.8057 07.18.2007-19:00:00 12.7957 07.18.2007-20:00:00 12.7856 07.18.2007-21:00:00 12.7906 07.18.2007-22:00:00 12.8208 07.18.2007-23:00:00 12.8358 07.19.2007-00:00:00 12.8509 07.19.2007-01:00:00 12.8660 07.19.2007-02:00:00 12.8861 07.19.2007-03:00:00 12.8961 07.19.2007-04:00:00 12.8961 07.19.2007-05:00:00 12.8911 07.19.2007-06:00:00 12.8961 07.19.2007-07:00:00 12.8961 07.19.2007-08:00:00 12.9011 07.19.2007-09:00:00 12.8810 07.19.2007-10:00:00 12.8760 07.19.2007-11:00:00 12.8509 07.19.2007-12:00:00 12.8258 07.19.2007-13:00:00 12.8258 07.19.2007-14:00:00 12.8107 07.19.2007-15:00:00 12.8157 07.19.2007-16:00:00 12.7957 07.19.2007-17:00:00 12.7906 07.19.2007-18:00:00 12.7655 07.19.2007-19:00:00 12.7655 07.19.2007-20:00:00 12.7655 07.19.2007-21:00:00 12.7706 07.19.2007-22:00:00 12.7756 07.19.2007-23:00:00 12.7756 07.20.2007-00:00:00 12.7806 07.20.2007-01:00:00 12.7756 07.20.2007-02:00:00 12.7756 07.20.2007-03:00:00 12.7706 07.20.2007-04:00:00 12.7706 07.20.2007-05:00:00 12.7655 07.20.2007-06:00:00 12.7605 07.20.2007-07:00:00 12.7404 07.20.2007-08:00:00 12.7103 07.20.2007-09:00:00 12.6952 07.20.2007-10:00:00 12.6751 07.20.2007-11:00:00 12.6601 07.20.2007-12:00:00 12.6450 07.20.2007-13:00:00 12.6299 07.20.2007-14:00:00 12.6149 07.20.2007-15:00:00 12.6048 07.20.2007-16:00:00 12.5898 07.20.2007-17:00:00 12.5647 07.20.2007-18:00:00 12.5697 07.20.2007-19:00:00 12.5697 07.20.2007-20:00:00 12.5747 07.20.2007-21:00:00 12.5847 07.20.2007-22:00:00 12.5898 07.20.2007-23:00:00 12.6299 07.21.2007-00:00:00 12.6952 07.21.2007-01:00:00 12.8710 07.21.2007-02:00:00 12.9564 07.21.2007-03:00:00 12.9664 07.21.2007-04:00:00 12.9714 07.21.2007-05:00:00 12.9965 07.21.2007-06:00:00 13.0668 07.21.2007-07:00:00 13.1221 07.21.2007-08:00:00 13.1823 07.21.2007-09:00:00 13.2175 07.21.2007-10:00:00 13.2627 07.21.2007-11:00:00 13.2577 07.21.2007-12:00:00 13.2476 07.21.2007-13:00:00 13.2225 07.21.2007-14:00:00 13.2175 07.21.2007-15:00:00 13.1974 07.21.2007-16:00:00 13.2024 07.21.2007-17:00:00 13.1974 07.21.2007-18:00:00 13.1874 07.21.2007-19:00:00 13.2024 07.21.2007-20:00:00 13.2225 07.21.2007-21:00:00 13.2326 07.21.2007-22:00:00 13.2476 07.21.2007-23:00:00 13.2577 07.22.2007-00:00:00 13.3079 07.22.2007-01:00:00 13.3079 07.22.2007-02:00:00 13.3029 07.22.2007-03:00:00 13.3129 07.22.2007-04:00:00 13.3129 07.22.2007-05:00:00 13.3029 07.22.2007-06:00:00 13.2828 07.22.2007-07:00:00 13.2577 07.22.2007-08:00:00 13.2426 07.22.2007-09:00:00 13.2326 07.22.2007-10:00:00 13.2125 07.22.2007-11:00:00 13.2175 07.22.2007-12:00:00 13.2024 07.22.2007-13:00:00 13.1874 07.22.2007-14:00:00 13.1823 07.22.2007-15:00:00 13.1773 07.22.2007-16:00:00 13.1572 07.22.2007-17:00:00 13.1321 07.22.2007-18:00:00 13.1271 07.22.2007-19:00:00 13.1171 07.22.2007-20:00:00 13.1120 07.22.2007-21:00:00 13.1171 07.22.2007-22:00:00 13.1221 07.22.2007-23:00:00 13.1271 07.23.2007-00:00:00 13.1271 07.23.2007-01:00:00 13.1221 07.23.2007-02:00:00 13.1221 07.23.2007-03:00:00 13.1221 07.23.2007-04:00:00 13.1221 07.23.2007-05:00:00 13.1070 07.23.2007-06:00:00 13.1020 07.23.2007-07:00:00 13.0970 07.23.2007-08:00:00 13.0769 07.23.2007-09:00:00 13.0719 07.23.2007-10:00:00 13.0468 07.23.2007-11:00:00 13.0267 07.23.2007-12:00:00 13.0216 07.23.2007-13:00:00 13.0267 07.23.2007-14:00:00 13.0317 07.23.2007-15:00:00 13.0468 07.23.2007-16:00:00 13.0468 07.23.2007-17:00:00 13.0468 07.23.2007-18:00:00 13.0518 07.23.2007-19:00:00 13.0518 07.23.2007-20:00:00 13.0417 07.23.2007-21:00:00 13.0317 07.23.2007-22:00:00 13.0267 07.23.2007-23:00:00 13.0267 07.24.2007-00:00:00 13.0267 07.24.2007-01:00:00 13.0317 07.24.2007-02:00:00 13.0267 07.24.2007-03:00:00 13.0166 07.24.2007-04:00:00 13.0216 07.24.2007-05:00:00 13.0267 07.24.2007-06:00:00 13.0216 07.24.2007-07:00:00 13.0066 07.24.2007-08:00:00 12.9965 07.24.2007-09:00:00 12.9915 07.24.2007-10:00:00 12.9714 07.24.2007-11:00:00 12.9413 07.24.2007-12:00:00 12.9112 07.24.2007-13:00:00 12.8911 07.24.2007-14:00:00 12.8609 07.24.2007-15:00:00 12.8409 07.24.2007-16:00:00 12.8358 07.24.2007-17:00:00 12.8057 07.24.2007-18:00:00 12.8007 07.24.2007-19:00:00 12.7856 07.24.2007-20:00:00 12.7856 07.24.2007-21:00:00 12.7806 07.24.2007-22:00:00 12.7856 07.24.2007-23:00:00 12.7856 07.25.2007-00:00:00 12.7856 07.25.2007-01:00:00 12.7806 07.25.2007-02:00:00 12.7756 07.25.2007-03:00:00 12.7706 07.25.2007-04:00:00 12.7655 07.25.2007-05:00:00 12.7655 07.25.2007-06:00:00 12.7505 07.25.2007-07:00:00 12.7404 07.25.2007-08:00:00 12.7002 07.25.2007-09:00:00 12.6701 07.25.2007-10:00:00 12.6400 07.25.2007-11:00:00 12.6099 07.25.2007-12:00:00 12.5847 07.25.2007-13:00:00 12.5647 07.25.2007-14:00:00 12.5446 07.25.2007-15:00:00 12.5295 07.25.2007-16:00:00 12.5144 07.25.2007-17:00:00 12.5044 07.25.2007-18:00:00 12.4843 07.25.2007-19:00:00 12.4692 07.25.2007-20:00:00 12.4592 07.25.2007-21:00:00 12.4542 07.25.2007-22:00:00 12.4441 07.25.2007-23:00:00 12.4291 07.26.2007-00:00:00 12.4190 07.26.2007-01:00:00 12.4090 07.26.2007-02:00:00 12.4040 07.26.2007-03:00:00 12.4040 07.26.2007-04:00:00 12.3889 07.26.2007-05:00:00 12.3788 07.26.2007-06:00:00 12.3588 07.26.2007-07:00:00 12.3337 07.26.2007-08:00:00 12.3035 07.26.2007-09:00:00 12.2734 07.26.2007-10:00:00 12.2533 07.26.2007-11:00:00 12.2382 07.26.2007-12:00:00 12.2181 07.26.2007-13:00:00 12.1880 07.26.2007-14:00:00 12.1730 07.26.2007-15:00:00 12.1579 07.26.2007-16:00:00 12.1328 07.26.2007-17:00:00 12.1127 07.26.2007-18:00:00 12.0775 07.26.2007-19:00:00 12.0675 07.26.2007-20:00:00 12.0725 07.26.2007-21:00:00 12.0574 07.26.2007-22:00:00 12.0424 07.26.2007-23:00:00 12.0374 07.27.2007-00:00:00 12.0374 07.27.2007-01:00:00 12.0374 07.27.2007-02:00:00 12.0374 07.27.2007-03:00:00 12.0323 07.27.2007-04:00:00 12.0273 07.27.2007-05:00:00 12.0123 07.27.2007-06:00:00 11.9922 07.27.2007-07:00:00 11.9771 07.27.2007-08:00:00 11.9520 07.27.2007-09:00:00 11.9369 07.27.2007-10:00:00 11.9168 07.27.2007-11:00:00 11.9018 07.27.2007-12:00:00 11.8867 07.27.2007-13:00:00 11.8666 07.27.2007-14:00:00 11.8264 07.27.2007-15:00:00 11.8114 07.27.2007-16:00:00 11.7913 07.27.2007-17:00:00 11.7712 07.27.2007-18:00:00 11.7561 07.27.2007-19:00:00 11.7411 07.27.2007-20:00:00 11.7361 07.27.2007-21:00:00 11.7361 07.27.2007-22:00:00 11.7310 07.27.2007-23:00:00 11.7310 07.28.2007-00:00:00 11.7310 07.28.2007-01:00:00 11.7260 07.28.2007-02:00:00 11.7260 07.28.2007-03:00:00 11.7210 07.28.2007-04:00:00 11.7160 07.28.2007-05:00:00 11.7109 07.28.2007-06:00:00 11.6959 07.28.2007-07:00:00 11.6808 07.28.2007-08:00:00 11.6457 07.28.2007-09:00:00 11.6205 07.28.2007-10:00:00 11.5854 07.28.2007-11:00:00 11.5603 07.28.2007-12:00:00 11.5402 07.28.2007-13:00:00 11.5050 07.28.2007-14:00:00 11.4900 07.28.2007-15:00:00 11.4498 07.28.2007-16:00:00 11.4297 07.28.2007-17:00:00 11.4046 07.28.2007-18:00:00 11.3946 07.28.2007-19:00:00 11.3845 07.28.2007-20:00:00 11.3946 07.28.2007-21:00:00 11.3946 07.28.2007-22:00:00 11.3946 07.28.2007-23:00:00 11.3946 07.29.2007-00:00:00 11.3946 07.29.2007-01:00:00 11.3996 07.29.2007-02:00:00 11.3895 07.29.2007-03:00:00 11.3895 07.29.2007-04:00:00 11.3946 07.29.2007-05:00:00 11.3946 07.29.2007-06:00:00 11.3895 07.29.2007-07:00:00 11.3895 07.29.2007-08:00:00 11.3946 07.29.2007-09:00:00 11.3946 07.29.2007-10:00:00 11.3895 07.29.2007-11:00:00 11.3895 07.29.2007-12:00:00 11.3895 07.29.2007-13:00:00 11.4096 07.29.2007-14:00:00 11.3996 07.29.2007-15:00:00 11.3895 07.29.2007-16:00:00 11.3795 07.29.2007-17:00:00 11.3845 07.29.2007-18:00:00 11.3845 07.29.2007-19:00:00 11.3845 07.29.2007-20:00:00 11.3795 07.29.2007-21:00:00 11.3795 07.29.2007-22:00:00 11.3795 07.29.2007-23:00:00 11.3644 07.30.2007-00:00:00 11.3644 07.30.2007-01:00:00 11.3644 07.30.2007-02:00:00 11.3644 07.30.2007-03:00:00 11.3594 07.30.2007-04:00:00 11.3594 07.30.2007-05:00:00 11.3393 07.30.2007-06:00:00 11.3343 07.30.2007-07:00:00 11.3343 07.30.2007-08:00:00 11.3192 07.30.2007-09:00:00 11.2891 07.30.2007-10:00:00 11.2690 07.30.2007-11:00:00 11.2439 07.30.2007-12:00:00 11.2138 07.30.2007-13:00:00 11.1937 07.30.2007-14:00:00 11.1686 07.30.2007-15:00:00 11.1385 07.30.2007-16:00:00 11.1184 07.30.2007-17:00:00 11.0933 07.30.2007-18:00:00 11.0732 07.30.2007-19:00:00 11.0732 07.30.2007-20:00:00 11.0732 07.30.2007-21:00:00 11.0681 07.30.2007-22:00:00 11.0581 07.30.2007-23:00:00 11.0531 07.31.2007-00:00:00 11.0481 07.31.2007-01:00:00 11.0481 07.31.2007-02:00:00 11.0380 07.31.2007-03:00:00 11.0380 07.31.2007-04:00:00 11.0380 07.31.2007-05:00:00 11.0380 07.31.2007-06:00:00 11.0179 07.31.2007-07:00:00 10.9828 07.31.2007-08:00:00 10.9627 07.31.2007-09:00:00 10.9074 07.31.2007-10:00:00 10.8673 07.31.2007-11:00:00 10.8572 07.31.2007-12:00:00 10.8422 07.31.2007-13:00:00 10.8221 07.31.2007-14:00:00 10.8070 07.31.2007-15:00:00 10.7769 07.31.2007-16:00:00 10.7568 07.31.2007-17:00:00 10.7367 07.31.2007-18:00:00 10.7216 07.31.2007-19:00:00 10.7066 07.31.2007-20:00:00 10.7016 07.31.2007-21:00:00 10.7016 07.31.2007-22:00:00 10.6965 07.31.2007-23:00:00 10.6865 08.01.2007-00:00:00 10.6865 08.01.2007-01:00:00 10.6815 08.01.2007-02:00:00 10.6865 08.01.2007-03:00:00 10.6764 08.01.2007-04:00:00 10.6714 08.01.2007-05:00:00 10.6564 08.01.2007-06:00:00 10.6413 08.01.2007-07:00:00 10.6011 08.01.2007-08:00:00 10.5860 08.01.2007-09:00:00 10.5760 08.01.2007-10:00:00 10.5409 08.01.2007-11:00:00 10.5157 08.01.2007-12:00:00 10.5057 08.01.2007-13:00:00 10.4856 08.01.2007-14:00:00 10.4806 08.01.2007-15:00:00 10.4705 08.01.2007-16:00:00 10.4555 08.01.2007-17:00:00 10.4304 08.01.2007-18:00:00 10.4153 08.01.2007-19:00:00 10.3952 08.01.2007-20:00:00 10.3952 08.01.2007-21:00:00 10.3852 08.01.2007-22:00:00 10.3802 08.01.2007-23:00:00 10.3802 08.02.2007-00:00:00 10.3802 08.02.2007-01:00:00 10.3701 08.02.2007-02:00:00 10.3651 08.02.2007-03:00:00 10.3500 08.02.2007-04:00:00 10.3500 08.02.2007-05:00:00 10.3450 08.02.2007-06:00:00 10.3350 08.02.2007-07:00:00 10.3249 08.02.2007-08:00:00 10.3149 08.02.2007-09:00:00 10.3048 08.02.2007-10:00:00 10.2948 08.02.2007-11:00:00 10.2697 08.02.2007-12:00:00 10.2546 08.02.2007-13:00:00 10.2245 08.02.2007-14:00:00 10.2094 08.02.2007-15:00:00 10.1843 08.02.2007-16:00:00 10.1692 08.02.2007-17:00:00 10.1491 08.02.2007-18:00:00 10.1341 08.02.2007-19:00:00 10.1240 08.02.2007-20:00:00 10.1190 08.02.2007-21:00:00 10.1190 08.02.2007-22:00:00 10.1190 08.02.2007-23:00:00 10.1190 08.03.2007-00:00:00 10.1190 08.03.2007-01:00:00 10.1190 08.03.2007-02:00:00 10.1190 08.03.2007-03:00:00 10.1190 08.03.2007-04:00:00 10.1190 08.03.2007-05:00:00 10.1240 08.03.2007-06:00:00 10.1140 08.03.2007-07:00:00 10.1140 08.03.2007-08:00:00 10.1140 08.03.2007-09:00:00 10.1190 08.03.2007-10:00:00 10.1291 08.03.2007-11:00:00 10.1291 08.03.2007-12:00:00 10.1140 08.03.2007-13:00:00 10.0939 08.03.2007-14:00:00 10.0889 08.03.2007-15:00:00 10.0688 08.03.2007-16:00:00 10.0537 08.03.2007-17:00:00 10.0336 08.03.2007-18:00:00 10.0387 08.03.2007-19:00:00 10.0286 08.03.2007-20:00:00 10.0286 08.03.2007-21:00:00 10.0286 08.03.2007-22:00:00 10.0286 08.03.2007-23:00:00 10.0286 08.04.2007-00:00:00 10.0236 08.04.2007-01:00:00 10.0236 08.04.2007-02:00:00 10.0236 08.04.2007-03:00:00 10.0186 08.04.2007-04:00:00 10.0136 08.04.2007-05:00:00 10.0136 08.04.2007-06:00:00 10.0136 08.04.2007-07:00:00 10.0035 08.04.2007-08:00:00 9.9784 08.04.2007-09:00:00 9.9734 08.04.2007-10:00:00 9.9533 08.04.2007-11:00:00 9.9282 08.04.2007-12:00:00 9.9131 08.04.2007-13:00:00 9.8930 08.04.2007-14:00:00 9.8780 08.04.2007-15:00:00 9.8529 08.04.2007-16:00:00 9.8428 08.04.2007-17:00:00 9.8378 08.04.2007-18:00:00 9.8278 08.04.2007-19:00:00 9.8227 08.04.2007-20:00:00 9.8227 08.04.2007-21:00:00 9.8127 08.04.2007-22:00:00 9.8127 08.04.2007-23:00:00 9.8127 08.05.2007-00:00:00 9.8177 08.05.2007-01:00:00 9.8177 08.05.2007-02:00:00 9.8177 08.05.2007-03:00:00 9.8127 08.05.2007-04:00:00 9.8077 08.05.2007-05:00:00 9.8026 08.05.2007-06:00:00 9.8026 08.05.2007-07:00:00 9.7826 08.05.2007-08:00:00 9.7775 08.05.2007-09:00:00 9.7625 08.05.2007-10:00:00 9.7524 08.05.2007-11:00:00 9.7323 08.05.2007-12:00:00 9.7323 08.05.2007-13:00:00 9.7173 08.05.2007-14:00:00 9.6871 08.05.2007-15:00:00 9.6721 08.05.2007-16:00:00 9.6570 08.05.2007-17:00:00 9.6419 08.05.2007-18:00:00 9.6369 08.05.2007-19:00:00 9.6319 08.05.2007-20:00:00 9.6369 08.05.2007-21:00:00 9.6369 08.05.2007-22:00:00 9.6319 08.05.2007-23:00:00 9.6319 08.06.2007-00:00:00 9.6219 08.06.2007-01:00:00 9.6269 08.06.2007-02:00:00 9.6319 08.06.2007-03:00:00 9.6319 08.06.2007-04:00:00 9.6319 08.06.2007-05:00:00 9.6319 08.06.2007-06:00:00 9.6269 08.06.2007-07:00:00 9.6118 08.06.2007-08:00:00 9.6018 08.06.2007-09:00:00 9.5967 08.06.2007-10:00:00 9.5616 08.06.2007-11:00:00 9.5315 08.06.2007-12:00:00 9.5164 08.06.2007-13:00:00 9.4963 08.06.2007-14:00:00 9.4662 08.06.2007-15:00:00 9.4411 08.06.2007-16:00:00 9.4411 08.06.2007-17:00:00 9.4360 08.06.2007-18:00:00 9.4210 08.06.2007-19:00:00 9.4210 08.06.2007-20:00:00 9.4210 08.06.2007-21:00:00 9.4160 08.06.2007-22:00:00 9.4160 08.06.2007-23:00:00 9.4160 08.07.2007-00:00:00 9.4109 08.07.2007-01:00:00 9.4160 08.07.2007-02:00:00 9.4109 08.07.2007-03:00:00 9.4109 08.07.2007-04:00:00 9.4109 08.07.2007-05:00:00 9.4109 08.07.2007-06:00:00 9.4059 08.07.2007-07:00:00 9.4059 08.07.2007-08:00:00 9.4059 08.07.2007-09:00:00 9.3808 08.07.2007-10:00:00 9.3808 08.07.2007-11:00:00 9.3758 08.07.2007-12:00:00 9.3657 08.07.2007-13:00:00 9.3457 08.07.2007-14:00:00 9.3356 08.07.2007-15:00:00 9.3256 08.07.2007-16:00:00 9.3205 08.07.2007-17:00:00 9.3155 08.07.2007-18:00:00 9.3155 08.07.2007-19:00:00 9.3155 08.07.2007-20:00:00 9.3155 08.07.2007-21:00:00 9.3155 08.07.2007-22:00:00 9.3155 08.07.2007-23:00:00 9.3105 08.08.2007-00:00:00 9.3155 08.08.2007-01:00:00 9.3155 08.08.2007-02:00:00 9.3155 08.08.2007-03:00:00 9.3155 08.08.2007-04:00:00 9.3155 08.08.2007-05:00:00 9.3155 08.08.2007-06:00:00 9.3155 08.08.2007-07:00:00 9.3155 08.08.2007-08:00:00 9.3205 08.08.2007-09:00:00 9.3256 08.08.2007-10:00:00 9.3205 08.08.2007-11:00:00 9.3406 08.08.2007-12:00:00 9.3507 08.08.2007-13:00:00 9.3708 08.08.2007-14:00:00 9.3758 08.08.2007-15:00:00 9.3607 08.08.2007-16:00:00 9.3607 08.08.2007-17:00:00 9.3557 08.08.2007-18:00:00 9.3507 08.08.2007-19:00:00 9.3507 08.08.2007-20:00:00 9.3507 08.08.2007-21:00:00 9.3507 08.08.2007-22:00:00 9.3507 08.08.2007-23:00:00 9.3557 08.09.2007-00:00:00 9.3557 08.09.2007-01:00:00 9.3557 08.09.2007-02:00:00 9.3557 08.09.2007-03:00:00 9.3557 08.09.2007-04:00:00 9.3507 08.09.2007-05:00:00 9.3457 08.09.2007-06:00:00 9.3507 08.09.2007-07:00:00 9.3507 08.09.2007-08:00:00 9.3457 08.09.2007-09:00:00 9.3457 08.09.2007-10:00:00 9.3356 08.09.2007-11:00:00 9.3356 08.09.2007-12:00:00 9.3205 08.09.2007-13:00:00 9.3055 08.09.2007-14:00:00 9.2753 08.09.2007-15:00:00 9.2603 08.09.2007-16:00:00 9.2452 08.09.2007-17:00:00 9.2251 08.09.2007-18:00:00 9.2251 08.09.2007-19:00:00 9.2201 08.09.2007-20:00:00 9.2201 08.09.2007-21:00:00 9.2201 08.09.2007-22:00:00 9.2101 08.09.2007-23:00:00 9.2101 08.10.2007-00:00:00 9.2101 08.10.2007-01:00:00 9.2101 08.10.2007-02:00:00 9.2101 08.10.2007-03:00:00 9.2101 08.10.2007-04:00:00 9.2101 08.10.2007-05:00:00 9.2151 08.10.2007-06:00:00 9.2151 08.10.2007-07:00:00 9.2151 08.10.2007-08:00:00 9.2050 08.10.2007-09:00:00 9.2050 08.10.2007-10:00:00 9.1900 08.10.2007-11:00:00 9.1799 08.10.2007-12:00:00 9.1649 08.10.2007-13:00:00 9.1347 08.10.2007-14:00:00 9.1197 08.10.2007-15:00:00 9.1096 08.10.2007-16:00:00 9.0946 08.10.2007-17:00:00 9.0795 08.10.2007-18:00:00 9.0644 08.10.2007-19:00:00 9.0544 08.10.2007-20:00:00 9.0494 08.10.2007-21:00:00 9.0494 08.10.2007-22:00:00 9.0494 08.10.2007-23:00:00 9.0393 08.11.2007-00:00:00 9.0343 08.11.2007-01:00:00 9.0243 08.11.2007-02:00:00 9.0192 08.11.2007-03:00:00 9.0192 08.11.2007-04:00:00 9.0142 08.11.2007-05:00:00 9.0092 08.11.2007-06:00:00 9.0042 08.11.2007-07:00:00 9.0042 08.11.2007-08:00:00 8.9991 08.11.2007-09:00:00 8.9941 08.11.2007-10:00:00 8.9841 08.11.2007-11:00:00 8.9791 08.11.2007-12:00:00 8.9539 08.11.2007-13:00:00 8.9439 08.11.2007-14:00:00 8.9238 08.11.2007-15:00:00 8.9088 08.11.2007-16:00:00 8.8887 08.11.2007-17:00:00 8.8786 08.11.2007-18:00:00 8.8736 08.11.2007-19:00:00 8.8686 08.11.2007-20:00:00 8.8686 08.11.2007-21:00:00 8.8736 08.11.2007-22:00:00 8.8736 08.11.2007-23:00:00 8.8736 08.12.2007-00:00:00 8.8686 08.12.2007-01:00:00 8.8686 08.12.2007-02:00:00 8.8686 08.12.2007-03:00:00 8.8686 08.12.2007-04:00:00 8.8686 08.12.2007-05:00:00 8.8686 08.12.2007-06:00:00 8.8686 08.12.2007-07:00:00 8.8686 08.12.2007-08:00:00 8.8786 08.12.2007-09:00:00 8.9088 08.12.2007-10:00:00 8.9640 08.12.2007-11:00:00 9.0393 08.12.2007-12:00:00 9.0845 08.12.2007-13:00:00 9.0996 08.12.2007-14:00:00 9.1096 08.12.2007-15:00:00 9.0895 08.12.2007-16:00:00 9.0895 08.12.2007-17:00:00 9.0795 08.12.2007-18:00:00 9.0795 08.12.2007-19:00:00 9.0745 08.12.2007-20:00:00 9.0745 08.12.2007-21:00:00 9.0745 08.12.2007-22:00:00 9.0795 08.12.2007-23:00:00 9.0795 08.13.2007-00:00:00 9.0795 08.13.2007-01:00:00 9.0795 08.13.2007-02:00:00 9.0745 08.13.2007-03:00:00 9.0745 08.13.2007-04:00:00 9.0695 08.13.2007-05:00:00 9.0695 08.13.2007-06:00:00 9.0695 08.13.2007-07:00:00 9.0544 08.13.2007-08:00:00 9.0443 08.13.2007-09:00:00 9.0142 08.13.2007-10:00:00 8.9991 08.13.2007-11:00:00 8.9841 08.13.2007-12:00:00 8.9690 08.13.2007-13:00:00 8.9640 08.13.2007-14:00:00 8.9489 08.13.2007-15:00:00 8.9339 08.13.2007-16:00:00 8.9238 08.13.2007-17:00:00 8.9188 08.13.2007-18:00:00 8.8937 08.13.2007-19:00:00 8.8736 08.13.2007-20:00:00 8.8636 08.13.2007-21:00:00 8.8636 08.13.2007-22:00:00 8.8636 08.13.2007-23:00:00 8.8485 08.14.2007-00:00:00 8.8485 08.14.2007-01:00:00 8.8485 08.14.2007-02:00:00 8.8485 08.14.2007-03:00:00 8.8384 08.14.2007-04:00:00 8.8384 08.14.2007-05:00:00 8.8334 08.14.2007-06:00:00 8.8334 08.14.2007-07:00:00 8.8284 08.14.2007-08:00:00 8.8033 08.14.2007-09:00:00 8.7882 08.14.2007-10:00:00 8.7832 08.14.2007-11:00:00 8.7681 08.14.2007-12:00:00 8.7380 08.14.2007-13:00:00 8.7380 08.14.2007-14:00:00 8.7280 08.14.2007-15:00:00 8.7280 08.14.2007-16:00:00 8.7229 08.14.2007-17:00:00 8.7129 08.14.2007-18:00:00 8.6978 08.14.2007-19:00:00 8.6928 08.14.2007-20:00:00 8.6928 08.14.2007-21:00:00 8.6928 08.14.2007-22:00:00 8.6878 08.14.2007-23:00:00 8.6828 08.15.2007-00:00:00 8.6828 08.15.2007-01:00:00 8.6777 08.15.2007-02:00:00 8.6777 08.15.2007-03:00:00 8.6677 08.15.2007-04:00:00 8.6677 08.15.2007-05:00:00 8.6577 08.15.2007-06:00:00 8.6426 08.15.2007-07:00:00 8.6426 08.15.2007-08:00:00 8.6275 08.15.2007-09:00:00 8.6125 08.15.2007-10:00:00 8.6125 08.15.2007-11:00:00 8.5974 08.15.2007-12:00:00 8.5823 08.15.2007-13:00:00 8.5673 08.15.2007-14:00:00 8.5572 08.15.2007-15:00:00 8.5422 08.15.2007-16:00:00 8.5271 08.15.2007-17:00:00 8.5070 08.15.2007-18:00:00 8.4970 08.15.2007-19:00:00 8.4819 08.15.2007-20:00:00 8.4769 08.15.2007-21:00:00 8.4769 08.15.2007-22:00:00 8.4769 08.15.2007-23:00:00 8.4769 08.16.2007-00:00:00 8.4769 08.16.2007-01:00:00 8.4769 08.16.2007-02:00:00 8.4769 08.16.2007-03:00:00 8.4769 08.16.2007-04:00:00 8.4769 08.16.2007-05:00:00 8.4769 08.16.2007-06:00:00 8.4769 08.16.2007-07:00:00 8.4769 08.16.2007-08:00:00 8.4819 08.16.2007-09:00:00 8.4769 08.16.2007-10:00:00 8.4668 08.16.2007-11:00:00 8.4518 08.16.2007-12:00:00 8.4367 08.16.2007-13:00:00 8.4267 08.16.2007-14:00:00 8.4116 08.16.2007-15:00:00 8.4015 08.16.2007-16:00:00 8.3965 08.16.2007-17:00:00 8.3815 08.16.2007-18:00:00 8.3714 08.16.2007-19:00:00 8.3714 08.16.2007-20:00:00 8.3714 08.16.2007-21:00:00 8.3714 08.16.2007-22:00:00 8.3714 08.16.2007-23:00:00 8.3714 08.17.2007-00:00:00 8.3764 08.17.2007-01:00:00 8.3764 08.17.2007-02:00:00 8.3764 08.17.2007-03:00:00 8.3764 08.17.2007-04:00:00 8.3714 08.17.2007-05:00:00 8.3714 08.17.2007-06:00:00 8.3714 08.17.2007-07:00:00 8.3714 08.17.2007-08:00:00 8.3614 08.17.2007-09:00:00 8.3513 08.17.2007-10:00:00 8.3363 08.17.2007-11:00:00 8.3162 08.17.2007-12:00:00 8.2961 08.17.2007-13:00:00 8.2810 08.17.2007-14:00:00 8.2710 08.17.2007-15:00:00 8.2609 08.17.2007-16:00:00 8.2459 08.17.2007-17:00:00 8.2258 08.17.2007-18:00:00 8.2208 08.17.2007-19:00:00 8.2157 08.17.2007-20:00:00 8.2107 08.17.2007-21:00:00 8.2107 08.17.2007-22:00:00 8.2107 08.17.2007-23:00:00 8.2107 08.18.2007-00:00:00 8.2107 08.18.2007-01:00:00 8.2107 08.18.2007-02:00:00 8.2107 08.18.2007-03:00:00 8.2107 08.18.2007-04:00:00 8.2157 08.18.2007-05:00:00 8.2157 08.18.2007-06:00:00 8.2157 08.18.2007-07:00:00 8.2208 08.18.2007-08:00:00 8.2157 08.18.2007-09:00:00 8.2157 08.18.2007-10:00:00 8.2107 08.18.2007-11:00:00 8.2007 08.18.2007-12:00:00 8.1906 08.18.2007-13:00:00 8.1756 08.18.2007-14:00:00 8.1655 08.18.2007-15:00:00 8.1404 08.18.2007-16:00:00 8.1253 08.18.2007-17:00:00 8.1103 08.18.2007-18:00:00 8.1053 08.18.2007-19:00:00 8.1053 08.18.2007-20:00:00 8.1002 08.18.2007-21:00:00 8.0952 08.18.2007-22:00:00 8.0952 08.18.2007-23:00:00 8.0902 08.19.2007-00:00:00 8.0902 08.19.2007-01:00:00 8.0902 08.19.2007-02:00:00 8.0902 08.19.2007-03:00:00 8.3112 08.19.2007-04:00:00 8.5723 08.19.2007-05:00:00 8.7229 08.19.2007-06:00:00 8.8033 08.19.2007-07:00:00 8.8435 08.19.2007-08:00:00 8.8636 08.19.2007-09:00:00 8.9037 08.19.2007-10:00:00 8.9539 08.19.2007-11:00:00 9.0243 08.19.2007-12:00:00 9.0745 08.19.2007-13:00:00 9.0745 08.19.2007-14:00:00 9.0695 08.19.2007-15:00:00 9.0695 08.19.2007-16:00:00 9.0494 08.19.2007-17:00:00 9.0544 08.19.2007-18:00:00 9.0494 08.19.2007-19:00:00 9.0695 08.19.2007-20:00:00 9.0745 08.19.2007-21:00:00 9.0946 08.19.2007-22:00:00 9.0996 08.19.2007-23:00:00 9.1146 08.20.2007-00:00:00 9.1247 08.20.2007-01:00:00 9.1398 08.20.2007-02:00:00 9.1398 08.20.2007-03:00:00 9.1448 08.20.2007-04:00:00 9.1598 08.20.2007-05:00:00 9.1850 08.20.2007-06:00:00 9.1850 08.20.2007-07:00:00 9.1950 08.20.2007-08:00:00 9.1950 08.20.2007-09:00:00 9.2101 08.20.2007-10:00:00 9.2302 08.20.2007-11:00:00 9.3607 08.20.2007-12:00:00 10.0788 08.20.2007-13:00:00 11.1284 08.20.2007-14:00:00 11.9118 08.20.2007-15:00:00 12.6249 08.20.2007-16:00:00 12.8861 08.20.2007-17:00:00 13.1422 08.20.2007-18:00:00 13.2727 08.20.2007-19:00:00 13.3832 08.20.2007-20:00:00 13.4786 08.20.2007-21:00:00 13.6594 08.20.2007-22:00:00 13.8151 08.20.2007-23:00:00 13.9607 08.21.2007-00:00:00 14.1214 08.21.2007-01:00:00 14.3424 08.21.2007-02:00:00 14.4378 08.21.2007-03:00:00 14.5583 08.21.2007-04:00:00 14.6286 08.21.2007-05:00:00 14.7542 08.21.2007-06:00:00 14.8697 08.21.2007-07:00:00 15.1459 08.21.2007-08:00:00 15.3769 08.21.2007-09:00:00 15.4874 08.21.2007-10:00:00 15.5778 08.21.2007-11:00:00 15.6380 08.21.2007-12:00:00 15.7184 08.21.2007-13:00:00 15.7435 08.21.2007-14:00:00 15.7636 08.21.2007-15:00:00 15.8138 08.21.2007-16:00:00 15.8540 08.21.2007-17:00:00 15.8540 08.21.2007-18:00:00 15.8941 08.21.2007-19:00:00 15.9192 08.21.2007-20:00:00 15.9544 08.21.2007-21:00:00 15.9644 08.21.2007-22:00:00 15.9996 08.21.2007-23:00:00 16.0046 08.22.2007-00:00:00 16.0197 08.22.2007-01:00:00 16.0498 08.22.2007-02:00:00 16.0699 08.22.2007-03:00:00 16.1051 08.22.2007-04:00:00 16.1352 08.22.2007-05:00:00 16.1503 08.22.2007-06:00:00 16.1804 08.22.2007-07:00:00 16.1904 08.22.2007-08:00:00 16.1904 08.22.2007-09:00:00 16.1954 08.22.2007-10:00:00 16.1854 08.22.2007-11:00:00 16.1854 08.22.2007-12:00:00 16.1804 08.22.2007-13:00:00 16.1854 08.22.2007-14:00:00 16.1804 08.22.2007-15:00:00 16.1904 08.22.2007-16:00:00 16.1954 08.22.2007-17:00:00 16.1754 08.22.2007-18:00:00 16.1854 08.22.2007-19:00:00 16.2005 08.22.2007-20:00:00 16.2005 08.22.2007-21:00:00 16.1954 08.22.2007-22:00:00 16.1954 08.22.2007-23:00:00 16.2105 08.23.2007-00:00:00 16.2206 08.23.2007-01:00:00 16.2206 08.23.2007-02:00:00 16.2155 08.23.2007-03:00:00 16.2206 08.23.2007-04:00:00 16.2206 08.23.2007-05:00:00 16.2206 08.23.2007-06:00:00 16.2206 08.23.2007-07:00:00 16.2206 08.23.2007-08:00:00 16.2105 08.23.2007-09:00:00 16.2005 08.23.2007-10:00:00 16.1954 08.23.2007-11:00:00 16.1854 08.23.2007-12:00:00 16.1703 08.23.2007-13:00:00 16.1754 08.23.2007-14:00:00 16.1754 08.23.2007-15:00:00 16.1603 08.23.2007-16:00:00 16.1703 08.23.2007-17:00:00 16.1653 08.23.2007-18:00:00 16.1553 08.23.2007-19:00:00 16.1553 08.23.2007-20:00:00 16.1452 08.23.2007-21:00:00 16.1352 08.23.2007-22:00:00 16.1251 08.23.2007-23:00:00 16.1101 08.24.2007-00:00:00 16.0950 08.24.2007-01:00:00 16.1000 08.24.2007-02:00:00 16.0799 08.24.2007-03:00:00 16.0799 08.24.2007-04:00:00 16.0749 08.24.2007-05:00:00 16.0799 08.24.2007-06:00:00 16.0749 08.24.2007-07:00:00 16.0649 08.24.2007-08:00:00 16.0599 08.24.2007-09:00:00 16.0197 08.24.2007-10:00:00 16.0096 08.24.2007-11:00:00 15.9946 08.24.2007-12:00:00 15.9745 08.24.2007-13:00:00 15.9644 08.24.2007-14:00:00 15.9494 08.24.2007-15:00:00 15.9343 08.24.2007-16:00:00 15.9243 08.24.2007-17:00:00 15.9192 08.24.2007-18:00:00 15.9042 08.24.2007-19:00:00 15.8941 08.24.2007-20:00:00 15.8891 08.24.2007-21:00:00 15.8891 08.24.2007-22:00:00 15.8841 08.24.2007-23:00:00 15.8791 08.25.2007-00:00:00 15.8741 08.25.2007-01:00:00 15.8690 08.25.2007-02:00:00 15.8640 08.25.2007-03:00:00 15.8489 08.25.2007-04:00:00 15.8489 08.25.2007-05:00:00 15.8339 08.25.2007-06:00:00 15.8088 08.25.2007-07:00:00 15.7987 08.25.2007-08:00:00 15.7987 08.25.2007-09:00:00 15.7786 08.25.2007-10:00:00 15.7385 08.25.2007-11:00:00 15.7033 08.25.2007-12:00:00 15.6782 08.25.2007-13:00:00 15.6430 08.25.2007-14:00:00 15.6330 08.25.2007-15:00:00 15.6179 08.25.2007-16:00:00 15.5978 08.25.2007-17:00:00 15.5878 08.25.2007-18:00:00 15.5828 08.25.2007-19:00:00 15.5677 08.25.2007-20:00:00 15.5577 08.25.2007-21:00:00 15.5476 08.25.2007-22:00:00 15.5476 08.25.2007-23:00:00 15.5476 08.26.2007-00:00:00 15.5225 08.26.2007-01:00:00 15.5225 08.26.2007-02:00:00 15.5275 08.26.2007-03:00:00 15.5476 08.26.2007-04:00:00 15.5476 08.26.2007-05:00:00 15.5376 08.26.2007-06:00:00 15.5275 08.26.2007-07:00:00 15.5275 08.26.2007-08:00:00 15.5175 08.26.2007-09:00:00 15.5075 08.26.2007-10:00:00 15.4974 08.26.2007-11:00:00 15.4924 08.26.2007-12:00:00 15.4773 08.26.2007-13:00:00 15.4472 08.26.2007-14:00:00 15.4321 08.26.2007-15:00:00 15.4020 08.26.2007-16:00:00 15.3719 08.26.2007-17:00:00 15.3568 08.26.2007-18:00:00 15.3518 08.26.2007-19:00:00 15.3468 08.26.2007-20:00:00 15.3317 08.26.2007-21:00:00 15.3367 08.26.2007-22:00:00 15.3417 08.26.2007-23:00:00 15.3317 08.27.2007-00:00:00 15.3267 08.27.2007-01:00:00 15.2965 08.27.2007-02:00:00 15.2664 08.27.2007-03:00:00 15.2564 08.27.2007-04:00:00 15.2413 08.27.2007-05:00:00 15.2413 08.27.2007-06:00:00 15.2212 08.27.2007-07:00:00 15.2061 08.27.2007-08:00:00 15.1911 08.27.2007-09:00:00 15.1861 08.27.2007-10:00:00 15.1509 08.27.2007-11:00:00 15.1057 08.27.2007-12:00:00 15.0806 08.27.2007-13:00:00 15.0555 08.27.2007-14:00:00 15.0304 08.27.2007-15:00:00 15.0153 08.27.2007-16:00:00 14.9952 08.27.2007-17:00:00 14.9551 08.27.2007-18:00:00 14.9551 08.27.2007-19:00:00 14.9400 08.27.2007-20:00:00 14.9249 08.27.2007-21:00:00 14.9199 08.27.2007-22:00:00 14.9149 08.27.2007-23:00:00 14.8998 08.28.2007-00:00:00 14.8847 08.28.2007-01:00:00 14.8747 08.28.2007-02:00:00 14.8747 08.28.2007-03:00:00 14.8697 08.28.2007-04:00:00 14.8647 08.28.2007-05:00:00 14.8596 08.28.2007-06:00:00 14.8596 08.28.2007-07:00:00 14.8345 08.28.2007-08:00:00 14.8044 08.28.2007-09:00:00 14.7793 08.28.2007-10:00:00 14.7692 08.28.2007-11:00:00 14.7391 08.28.2007-12:00:00 14.6939 08.28.2007-13:00:00 14.6688 08.28.2007-14:00:00 14.6437 08.28.2007-15:00:00 14.6437 08.28.2007-16:00:00 14.6186 08.28.2007-17:00:00 14.5885 08.28.2007-18:00:00 14.5684 08.28.2007-19:00:00 14.5634 08.28.2007-20:00:00 14.5433 08.28.2007-21:00:00 14.5433 08.28.2007-22:00:00 14.5332 08.28.2007-23:00:00 14.5332 08.29.2007-00:00:00 14.5081 08.29.2007-01:00:00 14.5081 08.29.2007-02:00:00 14.5081 08.29.2007-03:00:00 14.5081 08.29.2007-04:00:00 14.5031 08.29.2007-05:00:00 14.4880 08.29.2007-06:00:00 14.4730 08.29.2007-07:00:00 14.4529 08.29.2007-08:00:00 14.4177 08.29.2007-09:00:00 14.3926 08.29.2007-10:00:00 14.3826 08.29.2007-11:00:00 14.3474 08.29.2007-12:00:00 14.3323 08.29.2007-13:00:00 14.3223 08.29.2007-14:00:00 14.3022 08.29.2007-15:00:00 14.2771 08.29.2007-16:00:00 14.2520 08.29.2007-17:00:00 14.2269 08.29.2007-18:00:00 14.2118 08.29.2007-19:00:00 14.2068 08.29.2007-20:00:00 14.1867 08.29.2007-21:00:00 14.1566 08.29.2007-22:00:00 14.1365 08.29.2007-23:00:00 14.1013 08.30.2007-00:00:00 14.0863 08.30.2007-01:00:00 14.0762 08.30.2007-02:00:00 14.0511 08.30.2007-03:00:00 14.0461 08.30.2007-04:00:00 14.0310 08.30.2007-05:00:00 14.0210 08.30.2007-06:00:00 14.0059 08.30.2007-07:00:00 13.9858 08.30.2007-08:00:00 13.9808 08.30.2007-09:00:00 13.9557 08.30.2007-10:00:00 13.9256 08.30.2007-11:00:00 13.8954 08.30.2007-12:00:00 13.8653 08.30.2007-13:00:00 13.8603 08.30.2007-14:00:00 13.8452 08.30.2007-15:00:00 13.8302 08.30.2007-16:00:00 13.7850 08.30.2007-17:00:00 13.7649 08.30.2007-18:00:00 13.7498 08.30.2007-19:00:00 13.7448 08.30.2007-20:00:00 13.7398 08.30.2007-21:00:00 13.7347 08.30.2007-22:00:00 13.7297 08.30.2007-23:00:00 13.7096 08.31.2007-00:00:00 13.6996 08.31.2007-01:00:00 13.6895 08.31.2007-02:00:00 13.6745 08.31.2007-03:00:00 13.6594 08.31.2007-04:00:00 13.6494 08.31.2007-05:00:00 13.6444 08.31.2007-06:00:00 13.6444 08.31.2007-07:00:00 13.6343 08.31.2007-08:00:00 13.6192 08.31.2007-09:00:00 13.5941 08.31.2007-10:00:00 13.5590 08.31.2007-11:00:00 13.5238 08.31.2007-12:00:00 13.5037 08.31.2007-13:00:00 13.4837 08.31.2007-14:00:00 13.4535 08.31.2007-15:00:00 13.4284 08.31.2007-16:00:00 13.4133 08.31.2007-17:00:00 13.4184 08.31.2007-18:00:00 13.4033 08.31.2007-19:00:00 13.3983 08.31.2007-20:00:00 13.3983 08.31.2007-21:00:00 13.3983 08.31.2007-22:00:00 13.3933 08.31.2007-23:00:00 13.3933 09.01.2007-00:00:00 13.3882 09.01.2007-01:00:00 13.3832 09.01.2007-02:00:00 13.3782 09.01.2007-03:00:00 13.3682 09.01.2007-04:00:00 13.3581 09.01.2007-05:00:00 13.3531 09.01.2007-06:00:00 13.3481 09.01.2007-07:00:00 13.3280 09.01.2007-08:00:00 13.2978 09.01.2007-09:00:00 13.2878 09.01.2007-10:00:00 13.2727 09.01.2007-11:00:00 13.2526 09.01.2007-12:00:00 13.2125 09.01.2007-13:00:00 13.2024 09.01.2007-14:00:00 13.1773 09.01.2007-15:00:00 13.1522 09.01.2007-16:00:00 13.1422 09.01.2007-17:00:00 13.1221 09.01.2007-18:00:00 13.1221 09.01.2007-19:00:00 13.1271 09.01.2007-20:00:00 13.1221 09.01.2007-21:00:00 13.1221 09.01.2007-22:00:00 13.1171 09.01.2007-23:00:00 13.1171 09.02.2007-00:00:00 13.1120 09.02.2007-01:00:00 13.1070 09.02.2007-02:00:00 13.1020 09.02.2007-03:00:00 13.1020 09.02.2007-04:00:00 13.1020 09.02.2007-05:00:00 13.0920 09.02.2007-06:00:00 13.0819 09.02.2007-07:00:00 13.0719 09.02.2007-08:00:00 13.0618 09.02.2007-09:00:00 13.0417 09.02.2007-10:00:00 13.0267 09.02.2007-11:00:00 13.0016 09.02.2007-12:00:00 12.9714 09.02.2007-13:00:00 12.9313 09.02.2007-14:00:00 12.9162 09.02.2007-15:00:00 12.9112 09.02.2007-16:00:00 12.8810 09.02.2007-17:00:00 12.8710 09.02.2007-18:00:00 12.8509 09.02.2007-19:00:00 12.8559 09.02.2007-20:00:00 12.8459 09.02.2007-21:00:00 12.8358 09.02.2007-22:00:00 12.8107 09.02.2007-23:00:00 12.8007 09.03.2007-00:00:00 12.8007 09.03.2007-01:00:00 12.8007 09.03.2007-02:00:00 12.7957 09.03.2007-03:00:00 12.7856 09.03.2007-04:00:00 12.7856 09.03.2007-05:00:00 12.7756 09.03.2007-06:00:00 12.7655 09.03.2007-07:00:00 12.7454 09.03.2007-08:00:00 12.7203 09.03.2007-09:00:00 12.7053 09.03.2007-10:00:00 12.7002 09.03.2007-11:00:00 12.6701 09.03.2007-12:00:00 12.6299 09.03.2007-13:00:00 12.6249 09.03.2007-14:00:00 12.5998 09.03.2007-15:00:00 12.5747 09.03.2007-16:00:00 12.5295 09.03.2007-17:00:00 12.5044 09.03.2007-18:00:00 12.5044 09.03.2007-19:00:00 12.5044 09.03.2007-20:00:00 12.5044 09.03.2007-21:00:00 12.4843 09.03.2007-22:00:00 12.4793 09.03.2007-23:00:00 12.4743 09.04.2007-00:00:00 12.4692 09.04.2007-01:00:00 12.4692 09.04.2007-02:00:00 12.4592 09.04.2007-03:00:00 12.4542 09.04.2007-04:00:00 12.4492 09.04.2007-05:00:00 12.4492 09.04.2007-06:00:00 12.4492 09.04.2007-07:00:00 12.4492 09.04.2007-08:00:00 12.4492 09.04.2007-09:00:00 12.4441 09.04.2007-10:00:00 12.4190 09.04.2007-11:00:00 12.3939 09.04.2007-12:00:00 12.3638 09.04.2007-13:00:00 12.3638 09.04.2007-14:00:00 12.3437 09.04.2007-15:00:00 12.3337 09.04.2007-16:00:00 12.3236 09.04.2007-17:00:00 12.3136 09.04.2007-18:00:00 12.2885 09.04.2007-19:00:00 12.2885 09.04.2007-20:00:00 12.2885 09.04.2007-21:00:00 12.2885 09.04.2007-22:00:00 12.2885 09.04.2007-23:00:00 12.2885 09.05.2007-00:00:00 12.2885 09.05.2007-01:00:00 12.2834 09.05.2007-02:00:00 12.2834 09.05.2007-03:00:00 12.2734 09.05.2007-04:00:00 12.2684 09.05.2007-05:00:00 12.2633 09.05.2007-06:00:00 12.2583 09.05.2007-07:00:00 12.2583 09.05.2007-08:00:00 12.2483 09.05.2007-09:00:00 12.2332 09.05.2007-10:00:00 12.2181 09.05.2007-11:00:00 12.1930 09.05.2007-12:00:00 12.1780 09.05.2007-13:00:00 12.1629 09.05.2007-14:00:00 12.1428 09.05.2007-15:00:00 12.1328 09.05.2007-16:00:00 12.1077 09.05.2007-17:00:00 12.1026 09.05.2007-18:00:00 12.0876 09.05.2007-19:00:00 12.0876 09.05.2007-20:00:00 12.0876 09.05.2007-21:00:00 12.0876 09.05.2007-22:00:00 12.0926 09.05.2007-23:00:00 12.0876 09.06.2007-00:00:00 12.0876 09.06.2007-01:00:00 12.0876 09.06.2007-02:00:00 12.0775 09.06.2007-03:00:00 12.0775 09.06.2007-04:00:00 12.0725 09.06.2007-05:00:00 12.0675 09.06.2007-06:00:00 12.0675 09.06.2007-07:00:00 12.0675 09.06.2007-08:00:00 12.0524 09.06.2007-09:00:00 12.0424 09.06.2007-10:00:00 12.0273 09.06.2007-11:00:00 12.0022 09.06.2007-12:00:00 11.9871 09.06.2007-13:00:00 11.9620 09.06.2007-14:00:00 11.9470 09.06.2007-15:00:00 11.9369 09.06.2007-16:00:00 11.9269 09.06.2007-17:00:00 11.9168 09.06.2007-18:00:00 11.9168 09.06.2007-19:00:00 11.9118 09.06.2007-20:00:00 11.9068 09.06.2007-21:00:00 11.9018 09.06.2007-22:00:00 11.8968 09.06.2007-23:00:00 11.8917 09.07.2007-00:00:00 11.8867 09.07.2007-01:00:00 11.8867 09.07.2007-02:00:00 11.8817 09.07.2007-03:00:00 11.8767 09.07.2007-04:00:00 11.8767 09.07.2007-05:00:00 11.8767 09.07.2007-06:00:00 11.8666 09.07.2007-07:00:00 11.8566 09.07.2007-08:00:00 11.8516 09.07.2007-09:00:00 11.8415 09.07.2007-10:00:00 11.8064 09.07.2007-11:00:00 11.7812 09.07.2007-12:00:00 11.7511 09.07.2007-13:00:00 11.7361 09.07.2007-14:00:00 11.7260 09.07.2007-15:00:00 11.7210 09.07.2007-16:00:00 11.7109 09.07.2007-17:00:00 11.6959 09.07.2007-18:00:00 11.6808 09.07.2007-19:00:00 11.6858 09.07.2007-20:00:00 11.6858 09.07.2007-21:00:00 11.6808 09.07.2007-22:00:00 11.6808 09.07.2007-23:00:00 11.6808 09.08.2007-00:00:00 11.6657 09.08.2007-01:00:00 11.6607 09.08.2007-02:00:00 11.6607 09.08.2007-03:00:00 11.6607 09.08.2007-04:00:00 11.6507 09.08.2007-05:00:00 11.6457 09.08.2007-06:00:00 11.6457 09.08.2007-07:00:00 11.6306 09.08.2007-08:00:00 11.6105 09.08.2007-09:00:00 11.6055 09.08.2007-10:00:00 11.5904 09.08.2007-11:00:00 11.5804 09.08.2007-12:00:00 11.5653 09.08.2007-13:00:00 11.5502 09.08.2007-14:00:00 11.5352 09.08.2007-15:00:00 11.5151 09.08.2007-16:00:00 11.5050 09.08.2007-17:00:00 11.4749 09.08.2007-18:00:00 11.4699 09.08.2007-19:00:00 11.4699 09.08.2007-20:00:00 11.4699 09.08.2007-21:00:00 11.4649 09.08.2007-22:00:00 11.4548 09.08.2007-23:00:00 11.4548 09.09.2007-00:00:00 11.4448 09.09.2007-01:00:00 11.4347 09.09.2007-02:00:00 11.4247 09.09.2007-03:00:00 11.4096 09.09.2007-04:00:00 11.4096 09.09.2007-05:00:00 11.3946 09.09.2007-06:00:00 11.3745 09.09.2007-07:00:00 11.3544 09.09.2007-08:00:00 11.3293 09.09.2007-09:00:00 11.3092 09.09.2007-10:00:00 11.3142 09.09.2007-11:00:00 11.2992 09.09.2007-12:00:00 11.2740 09.09.2007-13:00:00 11.2540 09.09.2007-14:00:00 11.2389 09.09.2007-15:00:00 11.2288 09.09.2007-16:00:00 11.2138 09.09.2007-17:00:00 11.2088 09.09.2007-18:00:00 11.2037 09.09.2007-19:00:00 11.1987 09.09.2007-20:00:00 11.1937 09.09.2007-21:00:00 11.1887 09.09.2007-22:00:00 11.1887 09.09.2007-23:00:00 11.1786 09.10.2007-00:00:00 11.1736 09.10.2007-01:00:00 11.1686 09.10.2007-02:00:00 11.1636 09.10.2007-03:00:00 11.1485 09.10.2007-04:00:00 11.1334 09.10.2007-05:00:00 11.1334 09.10.2007-06:00:00 11.1284 09.10.2007-07:00:00 11.1083 09.10.2007-08:00:00 11.0933 09.10.2007-09:00:00 11.0832 09.10.2007-10:00:00 11.0882 09.10.2007-11:00:00 11.0782 09.10.2007-12:00:00 11.0681 09.10.2007-13:00:00 11.0631 09.10.2007-14:00:00 11.0531 09.10.2007-15:00:00 11.0430 09.10.2007-16:00:00 11.0430 09.10.2007-17:00:00 11.0380 09.10.2007-18:00:00 11.0129 09.10.2007-19:00:00 11.0179 09.10.2007-20:00:00 11.0079 09.10.2007-21:00:00 10.9978 09.10.2007-22:00:00 10.9828 09.10.2007-23:00:00 10.9778 09.11.2007-00:00:00 10.9727 09.11.2007-01:00:00 10.9627 09.11.2007-02:00:00 10.9426 09.11.2007-03:00:00 10.9326 09.11.2007-04:00:00 10.9225 09.11.2007-05:00:00 10.9074 09.11.2007-06:00:00 10.8974 09.11.2007-07:00:00 10.8823 09.11.2007-08:00:00 10.8773 09.11.2007-09:00:00 10.8673 09.11.2007-10:00:00 10.8522 09.11.2007-11:00:00 10.8422 09.11.2007-12:00:00 10.8371 09.11.2007-13:00:00 10.8371 09.11.2007-14:00:00 10.8221 09.11.2007-15:00:00 10.8271 09.11.2007-16:00:00 10.8171 09.11.2007-17:00:00 10.8221 09.11.2007-18:00:00 10.8120 09.11.2007-19:00:00 10.7970 09.11.2007-20:00:00 10.7869 09.11.2007-21:00:00 10.7769 09.11.2007-22:00:00 10.7719 09.11.2007-23:00:00 10.7668 09.12.2007-00:00:00 10.7618 09.12.2007-01:00:00 10.7618 09.12.2007-02:00:00 10.7618 09.12.2007-03:00:00 10.7568 09.12.2007-04:00:00 10.7467 09.12.2007-05:00:00 10.7417 09.12.2007-06:00:00 10.7267 09.12.2007-07:00:00 10.7216 09.12.2007-08:00:00 10.7016 09.12.2007-09:00:00 10.6764 09.12.2007-10:00:00 10.6664 09.12.2007-11:00:00 10.6112 09.12.2007-12:00:00 10.5760 09.12.2007-13:00:00 10.5509 09.12.2007-14:00:00 10.5358 09.12.2007-15:00:00 10.5208 09.12.2007-16:00:00 10.5107 09.12.2007-17:00:00 10.5007 09.12.2007-18:00:00 10.4906 09.12.2007-19:00:00 10.4806 09.12.2007-20:00:00 10.4655 09.12.2007-21:00:00 10.4605 09.12.2007-22:00:00 10.4655 09.12.2007-23:00:00 10.4555 09.13.2007-00:00:00 10.4555 09.13.2007-01:00:00 10.4555 09.13.2007-02:00:00 10.4404 09.13.2007-03:00:00 10.4354 09.13.2007-04:00:00 10.4254 09.13.2007-05:00:00 10.4203 09.13.2007-06:00:00 10.4053 09.13.2007-07:00:00 10.3751 09.13.2007-08:00:00 10.3601 09.13.2007-09:00:00 10.3400 09.13.2007-10:00:00 10.3299 09.13.2007-11:00:00 10.3249 09.13.2007-12:00:00 10.2948 09.13.2007-13:00:00 10.2546 09.13.2007-14:00:00 10.2345 09.13.2007-15:00:00 10.2195 09.13.2007-16:00:00 10.2094 09.13.2007-17:00:00 10.1943 09.13.2007-18:00:00 10.1943 09.13.2007-19:00:00 10.1642 09.13.2007-20:00:00 10.1592 09.13.2007-21:00:00 10.1592 09.13.2007-22:00:00 10.1441 09.13.2007-23:00:00 10.1441 09.14.2007-00:00:00 10.1391 09.14.2007-01:00:00 10.1341 09.14.2007-02:00:00 10.1341 09.14.2007-03:00:00 10.1291 09.14.2007-04:00:00 10.1341 09.14.2007-05:00:00 10.1291 09.14.2007-06:00:00 10.1291 09.14.2007-07:00:00 10.1240 09.14.2007-08:00:00 10.1240 09.14.2007-09:00:00 10.1090 09.14.2007-10:00:00 10.0939 09.14.2007-11:00:00 10.0889 09.14.2007-12:00:00 10.0487 09.14.2007-13:00:00 10.0387 09.14.2007-14:00:00 10.0085 09.14.2007-15:00:00 9.9985 09.14.2007-16:00:00 9.9784 09.14.2007-17:00:00 9.9633 09.14.2007-18:00:00 9.9583 09.14.2007-19:00:00 9.9583 09.14.2007-20:00:00 9.9633 09.14.2007-21:00:00 9.9583 09.14.2007-22:00:00 9.9533 09.14.2007-23:00:00 9.9533 09.15.2007-00:00:00 9.9633 09.15.2007-01:00:00 9.9633 09.15.2007-02:00:00 9.9583 09.15.2007-03:00:00 9.9583 09.15.2007-04:00:00 9.9633 09.15.2007-05:00:00 9.9583 09.15.2007-06:00:00 9.9583 09.15.2007-07:00:00 9.9583 09.15.2007-08:00:00 9.9583 09.15.2007-09:00:00 9.9583 09.15.2007-10:00:00 9.9483 09.15.2007-11:00:00 9.9533 09.15.2007-12:00:00 9.9382 09.15.2007-13:00:00 9.9232 09.15.2007-14:00:00 9.9181 09.15.2007-15:00:00 9.9131 09.15.2007-16:00:00 9.8930 09.15.2007-17:00:00 9.8880 09.15.2007-18:00:00 9.8830 09.15.2007-19:00:00 9.8780 09.15.2007-20:00:00 9.8830 09.15.2007-21:00:00 9.8880 09.15.2007-22:00:00 9.8981 09.15.2007-23:00:00 9.8981 09.16.2007-00:00:00 9.8981 09.16.2007-01:00:00 9.8981 09.16.2007-02:00:00 9.8981 09.16.2007-03:00:00 9.8981 09.16.2007-04:00:00 9.9081 09.16.2007-05:00:00 9.9081 09.16.2007-06:00:00 9.9131 09.16.2007-07:00:00 9.9131 09.16.2007-08:00:00 9.9131 09.16.2007-09:00:00 9.9131 09.16.2007-10:00:00 9.9181 09.16.2007-11:00:00 9.9081 09.16.2007-12:00:00 9.9031 09.16.2007-13:00:00 9.9131 09.16.2007-14:00:00 9.9181 09.16.2007-15:00:00 10.0437 09.16.2007-16:00:00 10.1592 09.16.2007-17:00:00 10.2948 09.16.2007-18:00:00 10.3651 09.16.2007-19:00:00 10.4304 09.16.2007-20:00:00 10.5007 09.16.2007-21:00:00 10.7417 09.16.2007-22:00:00 10.9225 09.16.2007-23:00:00 11.1334 09.17.2007-00:00:00 11.3343 09.17.2007-01:00:00 11.4297 09.17.2007-02:00:00 11.4749 09.17.2007-03:00:00 11.5302 09.17.2007-04:00:00 11.5653 09.17.2007-05:00:00 11.6155 09.17.2007-06:00:00 11.6607 09.17.2007-07:00:00 11.7361 09.17.2007-08:00:00 11.7913 09.17.2007-09:00:00 11.8365 09.17.2007-10:00:00 11.8867 09.17.2007-11:00:00 11.9018 09.17.2007-12:00:00 11.9118 09.17.2007-13:00:00 11.9168 09.17.2007-14:00:00 11.9219 09.17.2007-15:00:00 11.9219 09.17.2007-16:00:00 11.9419 09.17.2007-17:00:00 11.9620 09.17.2007-18:00:00 11.9821 09.17.2007-19:00:00 12.0022 09.17.2007-20:00:00 12.0323 09.17.2007-21:00:00 12.0675 09.17.2007-22:00:00 12.0976 09.17.2007-23:00:00 12.1227 09.18.2007-00:00:00 12.1378 09.18.2007-01:00:00 12.1679 09.18.2007-02:00:00 12.1880 09.18.2007-03:00:00 12.2081 09.18.2007-04:00:00 12.2282 09.18.2007-05:00:00 12.2382 09.18.2007-06:00:00 12.2533 09.18.2007-07:00:00 12.2633 09.18.2007-08:00:00 12.2684 09.18.2007-09:00:00 12.2684 09.18.2007-10:00:00 12.2784 09.18.2007-11:00:00 12.3236 09.18.2007-12:00:00 12.3437 09.18.2007-13:00:00 12.3437 09.18.2007-14:00:00 12.3487 09.18.2007-15:00:00 12.3286 09.18.2007-16:00:00 12.3236 09.18.2007-17:00:00 12.3236 09.18.2007-18:00:00 12.3387 09.18.2007-19:00:00 12.3437 09.18.2007-20:00:00 12.3487 09.18.2007-21:00:00 12.3487 09.18.2007-22:00:00 12.3487 09.18.2007-23:00:00 12.3487 09.19.2007-00:00:00 12.3537 09.19.2007-01:00:00 12.3487 09.19.2007-02:00:00 12.3487 09.19.2007-03:00:00 12.3537 09.19.2007-04:00:00 12.3487 09.19.2007-05:00:00 12.3437 09.19.2007-06:00:00 12.3437 09.19.2007-07:00:00 12.3437 09.19.2007-08:00:00 12.3437 09.19.2007-09:00:00 12.3437 09.19.2007-10:00:00 12.3487 09.19.2007-11:00:00 12.3286 09.19.2007-12:00:00 12.3136 09.19.2007-13:00:00 12.3085 09.19.2007-14:00:00 12.2885 09.19.2007-15:00:00 12.2935 09.19.2007-16:00:00 12.2684 09.19.2007-17:00:00 12.2483 09.19.2007-18:00:00 12.2433 09.19.2007-19:00:00 12.2282 09.19.2007-20:00:00 12.2232 09.19.2007-21:00:00 12.2181 09.19.2007-22:00:00 12.2081 09.19.2007-23:00:00 12.2131 09.20.2007-00:00:00 12.2081 09.20.2007-01:00:00 12.2031 09.20.2007-02:00:00 12.1981 09.20.2007-03:00:00 12.1930 09.20.2007-04:00:00 12.1930 09.20.2007-05:00:00 12.1880 09.20.2007-06:00:00 12.1880 09.20.2007-07:00:00 12.1780 09.20.2007-08:00:00 12.1579 09.20.2007-09:00:00 12.1529 09.20.2007-10:00:00 12.1478 09.20.2007-11:00:00 12.1328 09.20.2007-12:00:00 12.1227 09.20.2007-13:00:00 12.1127 09.20.2007-14:00:00 12.1026 09.20.2007-15:00:00 12.1026 09.20.2007-16:00:00 12.0926 09.20.2007-17:00:00 12.0926 09.20.2007-18:00:00 12.0826 09.20.2007-19:00:00 12.0826 09.20.2007-20:00:00 12.0826 09.20.2007-21:00:00 12.0775 09.20.2007-22:00:00 12.0725 09.20.2007-23:00:00 12.0574 09.21.2007-00:00:00 12.0524 09.21.2007-01:00:00 12.0474 09.21.2007-02:00:00 12.0474 09.21.2007-03:00:00 12.0323 09.21.2007-04:00:00 12.0323 09.21.2007-05:00:00 12.0273 09.21.2007-06:00:00 12.0223 09.21.2007-07:00:00 12.0173 09.21.2007-08:00:00 12.0173 09.21.2007-09:00:00 12.0123 09.21.2007-10:00:00 12.0022 09.21.2007-11:00:00 11.9871 09.21.2007-12:00:00 11.9771 09.21.2007-13:00:00 11.9620 09.21.2007-14:00:00 11.9419 09.21.2007-15:00:00 11.9319 09.21.2007-16:00:00 11.9168 09.21.2007-17:00:00 11.9168 09.21.2007-18:00:00 11.9018 09.21.2007-19:00:00 11.9018 09.21.2007-20:00:00 11.8968 09.21.2007-21:00:00 11.8767 09.21.2007-22:00:00 11.8616 09.21.2007-23:00:00 11.8566 09.22.2007-00:00:00 11.9319 09.22.2007-01:00:00 12.0625 09.22.2007-02:00:00 12.3537 09.22.2007-03:00:00 12.4843 09.22.2007-04:00:00 12.6952 09.22.2007-05:00:00 13.0568 09.22.2007-06:00:00 13.4334 09.22.2007-07:00:00 13.6745 09.22.2007-08:00:00 13.7799 09.22.2007-09:00:00 13.8553 09.22.2007-10:00:00 13.9256 09.22.2007-11:00:00 14.0059 09.22.2007-12:00:00 14.0461 09.22.2007-13:00:00 14.0813 09.22.2007-14:00:00 14.1566 09.22.2007-15:00:00 14.2068 09.22.2007-16:00:00 14.2570 09.22.2007-17:00:00 14.3022 09.22.2007-18:00:00 14.3675 09.22.2007-19:00:00 14.4027 09.22.2007-20:00:00 14.4478 09.22.2007-21:00:00 14.4730 09.22.2007-22:00:00 14.5182 09.22.2007-23:00:00 14.5533 09.23.2007-00:00:00 14.5935 09.23.2007-01:00:00 14.6186 09.23.2007-02:00:00 14.6286 09.23.2007-03:00:00 14.6387 09.23.2007-04:00:00 14.6588 09.23.2007-05:00:00 14.6789 09.23.2007-06:00:00 14.7090 09.23.2007-07:00:00 14.7190 09.23.2007-08:00:00 14.7240 09.23.2007-09:00:00 14.7240 09.23.2007-10:00:00 14.7240 09.23.2007-11:00:00 14.7140 09.23.2007-12:00:00 14.7190 09.23.2007-13:00:00 14.7341 09.23.2007-14:00:00 14.7240 09.23.2007-15:00:00 14.7140 09.23.2007-16:00:00 14.7040 09.23.2007-17:00:00 14.7040 09.23.2007-18:00:00 14.7090 09.23.2007-19:00:00 14.7341 09.23.2007-20:00:00 14.7692 09.23.2007-21:00:00 14.8195 09.23.2007-22:00:00 14.8245 09.23.2007-23:00:00 14.8496 09.24.2007-00:00:00 14.8546 09.24.2007-01:00:00 14.8596 09.24.2007-02:00:00 14.8546 09.24.2007-03:00:00 14.8647 09.24.2007-04:00:00 14.8747 09.24.2007-05:00:00 14.8747 09.24.2007-06:00:00 14.8797 09.24.2007-07:00:00 14.8898 09.24.2007-08:00:00 14.8898 09.24.2007-09:00:00 14.8898 09.24.2007-10:00:00 14.8847 09.24.2007-11:00:00 14.8797 09.24.2007-12:00:00 14.8697 09.24.2007-13:00:00 14.8546 09.24.2007-14:00:00 14.8446 09.24.2007-15:00:00 14.8345 09.24.2007-16:00:00 14.8245 09.24.2007-17:00:00 14.7944 09.24.2007-18:00:00 14.7843 09.24.2007-19:00:00 14.7843 09.24.2007-20:00:00 14.7893 09.24.2007-21:00:00 14.7843 09.24.2007-22:00:00 14.7692 09.24.2007-23:00:00 14.7692 09.25.2007-00:00:00 14.7692 09.25.2007-01:00:00 14.7642 09.25.2007-02:00:00 14.7542 09.25.2007-03:00:00 14.7542 09.25.2007-04:00:00 14.7492 09.25.2007-05:00:00 14.7492 09.25.2007-06:00:00 14.7391 09.25.2007-07:00:00 14.7391 09.25.2007-08:00:00 14.7291 09.25.2007-09:00:00 14.7090 09.25.2007-10:00:00 14.6688 09.25.2007-11:00:00 14.6588 09.25.2007-12:00:00 14.6487 09.25.2007-13:00:00 14.6286 09.25.2007-14:00:00 14.6035 09.25.2007-15:00:00 14.5885 09.25.2007-16:00:00 14.5834 09.25.2007-17:00:00 14.5834 09.25.2007-18:00:00 14.5784 09.25.2007-19:00:00 14.5734 09.25.2007-20:00:00 14.5684 09.25.2007-21:00:00 14.5634 09.25.2007-22:00:00 14.5583 09.25.2007-23:00:00 14.5583 09.26.2007-00:00:00 14.5483 09.26.2007-01:00:00 14.5382 09.26.2007-02:00:00 14.5382 09.26.2007-03:00:00 14.5332 09.26.2007-04:00:00 14.5282 09.26.2007-05:00:00 14.5282 09.26.2007-06:00:00 14.5182 09.26.2007-07:00:00 14.5131 09.26.2007-08:00:00 14.5131 09.26.2007-09:00:00 14.4981 09.26.2007-10:00:00 14.4930 09.26.2007-11:00:00 14.4730 09.26.2007-12:00:00 14.4579 09.26.2007-13:00:00 14.4428 09.26.2007-14:00:00 14.4278 09.26.2007-15:00:00 14.4027 09.26.2007-16:00:00 14.3926 09.26.2007-17:00:00 14.3775 09.26.2007-18:00:00 14.3675 09.26.2007-19:00:00 14.3625 09.26.2007-20:00:00 14.3474 09.26.2007-21:00:00 14.3424 09.26.2007-22:00:00 14.3323 09.26.2007-23:00:00 14.3223 09.27.2007-00:00:00 14.3123 09.27.2007-01:00:00 14.3022 09.27.2007-02:00:00 14.2821 09.27.2007-03:00:00 14.2671 09.27.2007-04:00:00 14.2570 09.27.2007-05:00:00 14.2470 09.27.2007-06:00:00 14.2319 09.27.2007-07:00:00 14.2269 09.27.2007-08:00:00 14.1867 09.27.2007-09:00:00 14.1767 09.27.2007-10:00:00 14.1516 09.27.2007-11:00:00 14.1415 09.27.2007-12:00:00 14.1365 09.27.2007-13:00:00 14.1264 09.27.2007-14:00:00 14.1566 09.27.2007-15:00:00 14.2219 09.27.2007-16:00:00 14.2620 09.27.2007-17:00:00 14.3424 09.27.2007-18:00:00 14.5282 09.27.2007-19:00:00 14.7843 09.27.2007-20:00:00 15.0605 09.27.2007-21:00:00 15.3618 09.27.2007-22:00:00 15.7736 09.27.2007-23:00:00 16.0398 09.28.2007-00:00:00 16.2507 09.28.2007-01:00:00 16.3511 09.28.2007-02:00:00 16.4064 09.28.2007-03:00:00 16.4566 09.28.2007-04:00:00 16.5219 09.28.2007-05:00:00 16.5771 09.28.2007-06:00:00 16.6775 09.28.2007-07:00:00 16.7127 09.28.2007-08:00:00 16.7830 09.28.2007-09:00:00 16.8282 09.28.2007-10:00:00 16.8483 09.28.2007-11:00:00 16.8784 09.28.2007-12:00:00 16.9136 09.28.2007-13:00:00 16.9337 09.28.2007-14:00:00 16.9337 09.28.2007-15:00:00 16.9487 09.28.2007-16:00:00 16.9588 09.28.2007-17:00:00 16.9588 09.28.2007-18:00:00 16.9738 09.28.2007-19:00:00 16.9939 09.28.2007-20:00:00 17.1496 09.28.2007-21:00:00 17.2601 09.28.2007-22:00:00 17.3505 09.28.2007-23:00:00 17.4057 09.29.2007-00:00:00 17.4710 09.29.2007-01:00:00 17.5112 09.29.2007-02:00:00 17.5664 09.29.2007-03:00:00 17.5915 09.29.2007-04:00:00 17.6166 09.29.2007-05:00:00 17.6468 09.29.2007-06:00:00 17.6618 09.29.2007-07:00:00 17.6970 09.29.2007-08:00:00 17.7070 09.29.2007-09:00:00 17.7120 09.29.2007-10:00:00 17.7321 09.29.2007-11:00:00 17.7522 09.29.2007-12:00:00 17.7673 09.29.2007-13:00:00 17.7824 09.29.2007-14:00:00 17.7874 09.29.2007-15:00:00 17.8075 09.29.2007-16:00:00 17.8175 09.29.2007-17:00:00 17.8476 09.29.2007-18:00:00 17.8928 09.29.2007-19:00:00 17.9581 09.29.2007-20:00:00 17.9983 09.29.2007-21:00:00 18.0184 09.29.2007-22:00:00 18.0184 09.29.2007-23:00:00 18.0284 09.30.2007-00:00:00 18.0334 09.30.2007-01:00:00 18.0435 09.30.2007-02:00:00 18.0535 09.30.2007-03:00:00 18.0636 09.30.2007-04:00:00 18.0786 09.30.2007-05:00:00 18.1238 09.30.2007-06:00:00 18.1791 09.30.2007-07:00:00 18.2243 09.30.2007-08:00:00 18.2745 09.30.2007-09:00:00 18.3046 09.30.2007-10:00:00 18.3398 09.30.2007-11:00:00 18.3850 09.30.2007-12:00:00 18.4302 09.30.2007-13:00:00 18.4703 09.30.2007-14:00:00 18.5105 09.30.2007-15:00:00 18.5858 09.30.2007-16:00:00 18.6612 09.30.2007-17:00:00 18.6963 09.30.2007-18:00:00 18.7114 09.30.2007-19:00:00 18.7465 09.30.2007-20:00:00 18.7717 09.30.2007-21:00:00 18.7867 09.30.2007-22:00:00 18.8319 09.30.2007-23:00:00 18.8470 10.01.2007-00:00:00 18.8872 10.01.2007-01:00:00 18.8972 10.01.2007-02:00:00 18.9123 10.01.2007-03:00:00 18.9324 10.01.2007-04:00:00 18.9524 10.01.2007-05:00:00 18.9524 10.01.2007-06:00:00 18.9625 10.01.2007-07:00:00 18.9976 10.01.2007-08:00:00 19.0127 10.01.2007-09:00:00 19.0579 10.01.2007-10:00:00 19.1031 10.01.2007-11:00:00 19.1182 10.01.2007-12:00:00 19.1383 10.01.2007-13:00:00 19.1684 10.01.2007-14:00:00 19.1784 10.01.2007-15:00:00 19.1985 10.01.2007-16:00:00 19.2286 10.01.2007-17:00:00 19.2889 10.01.2007-18:00:00 19.3341 10.01.2007-19:00:00 19.3843 10.01.2007-20:00:00 19.4044 10.01.2007-21:00:00 19.4295 10.01.2007-22:00:00 19.4446 10.01.2007-23:00:00 19.4647 10.02.2007-00:00:00 19.4848 10.02.2007-01:00:00 19.6103 10.02.2007-02:00:00 19.7158 10.02.2007-03:00:00 19.8514 10.02.2007-04:00:00 19.9970 10.02.2007-05:00:00 20.1828 10.02.2007-06:00:00 20.4389 10.02.2007-07:00:00 20.6800 10.02.2007-08:00:00 20.8055 10.02.2007-09:00:00 20.9310 10.02.2007-10:00:00 21.2273 10.02.2007-11:00:00 21.4332 10.02.2007-12:00:00 21.6944 10.02.2007-13:00:00 21.8902 10.02.2007-14:00:00 22.1363 10.02.2007-15:00:00 22.2418 10.02.2007-16:00:00 22.3121 10.02.2007-17:00:00 22.4025 10.02.2007-18:00:00 22.4225 10.02.2007-19:00:00 22.4778 10.02.2007-20:00:00 22.5531 10.02.2007-21:00:00 22.6485 10.02.2007-22:00:00 22.6535 10.02.2007-23:00:00 22.6686 10.03.2007-00:00:00 22.6887 10.03.2007-01:00:00 22.7038 10.03.2007-02:00:00 22.7289 10.03.2007-03:00:00 22.7439 10.03.2007-04:00:00 22.7540 10.03.2007-05:00:00 22.7590 10.03.2007-06:00:00 22.7791 10.03.2007-07:00:00 22.8293 10.03.2007-08:00:00 22.8745 10.03.2007-09:00:00 22.9046 10.03.2007-10:00:00 22.9097 10.03.2007-11:00:00 22.9247 10.03.2007-12:00:00 22.9297 10.03.2007-13:00:00 22.9448 10.03.2007-14:00:00 22.9699 10.03.2007-15:00:00 23.2612 10.03.2007-16:00:00 23.3214 10.03.2007-17:00:00 23.3566 10.03.2007-18:00:00 23.3566 10.03.2007-19:00:00 23.3566 10.03.2007-20:00:00 23.3566 10.03.2007-21:00:00 23.3817 10.03.2007-22:00:00 23.4269 10.03.2007-23:00:00 23.4570 10.04.2007-00:00:00 23.4621 10.04.2007-01:00:00 23.4671 10.04.2007-02:00:00 23.4671 10.04.2007-03:00:00 23.4671 10.04.2007-04:00:00 23.4721 10.04.2007-05:00:00 23.4922 10.04.2007-06:00:00 23.5073 10.04.2007-07:00:00 23.5223 10.04.2007-08:00:00 23.5123 10.04.2007-09:00:00 23.5123 10.04.2007-10:00:00 23.5173 10.04.2007-11:00:00 23.5826 10.04.2007-12:00:00 23.6177 10.04.2007-13:00:00 23.6629 10.04.2007-14:00:00 23.6730 10.04.2007-15:00:00 23.6830 10.04.2007-16:00:00 23.6730 10.04.2007-17:00:00 23.6680 10.04.2007-18:00:00 23.6730 10.04.2007-19:00:00 23.6830 10.04.2007-20:00:00 23.6830 10.04.2007-21:00:00 23.6880 10.04.2007-22:00:00 23.6830 10.04.2007-23:00:00 23.6730 10.05.2007-00:00:00 23.6830 10.05.2007-01:00:00 23.6730 10.05.2007-02:00:00 23.6629 10.05.2007-03:00:00 23.6328 10.05.2007-04:00:00 23.6228 10.05.2007-05:00:00 23.6127 10.05.2007-06:00:00 23.6077 10.05.2007-07:00:00 23.5876 10.05.2007-08:00:00 23.5826 10.05.2007-09:00:00 23.5876 10.05.2007-10:00:00 23.5876 10.05.2007-11:00:00 23.5725 10.05.2007-12:00:00 23.5675 10.05.2007-13:00:00 23.5525 10.05.2007-14:00:00 23.5324 10.05.2007-15:00:00 23.5173 10.05.2007-16:00:00 23.5123 10.05.2007-17:00:00 23.5022 10.05.2007-18:00:00 23.4922 10.05.2007-19:00:00 23.4922 10.05.2007-20:00:00 23.4821 10.05.2007-21:00:00 23.4520 10.05.2007-22:00:00 23.4470 10.05.2007-23:00:00 23.4420 10.06.2007-00:00:00 23.4370 10.06.2007-01:00:00 23.4370 10.06.2007-02:00:00 23.4269 10.06.2007-03:00:00 23.4118 10.06.2007-04:00:00 23.3918 10.06.2007-05:00:00 23.3918 10.06.2007-06:00:00 23.3767 10.06.2007-07:00:00 23.3666 10.06.2007-08:00:00 23.3566 10.06.2007-09:00:00 23.3415 10.06.2007-10:00:00 23.3214 10.06.2007-11:00:00 23.3114 10.06.2007-12:00:00 23.3114 10.06.2007-13:00:00 23.2963 10.06.2007-14:00:00 23.2913 10.06.2007-15:00:00 23.2913 10.06.2007-16:00:00 23.2913 10.06.2007-17:00:00 23.3265 10.06.2007-18:00:00 23.3616 10.06.2007-19:00:00 23.3968 10.06.2007-20:00:00 23.5273 10.06.2007-21:00:00 23.6830 10.06.2007-22:00:00 23.8287 10.06.2007-23:00:00 23.9241 10.07.2007-00:00:00 23.9442 10.07.2007-01:00:00 23.9642 10.07.2007-02:00:00 23.9994 10.07.2007-03:00:00 24.0195 10.07.2007-04:00:00 24.0245 10.07.2007-05:00:00 24.0346 10.07.2007-06:00:00 24.0346 10.07.2007-07:00:00 24.0396 10.07.2007-08:00:00 24.0446 10.07.2007-09:00:00 24.0496 10.07.2007-10:00:00 24.0546 10.07.2007-11:00:00 24.0496 10.07.2007-12:00:00 24.0396 10.07.2007-13:00:00 24.0396 10.07.2007-14:00:00 24.0346 10.07.2007-15:00:00 24.0697 10.07.2007-16:00:00 24.3308 10.07.2007-17:00:00 24.5568 10.07.2007-18:00:00 24.6573 10.07.2007-19:00:00 24.7677 10.07.2007-20:00:00 24.8079 10.07.2007-21:00:00 24.8230 10.07.2007-22:00:00 24.9134 10.07.2007-23:00:00 24.9987 10.08.2007-00:00:00 25.0389 10.08.2007-01:00:00 25.0389 10.08.2007-02:00:00 25.0439 10.08.2007-03:00:00 25.0339 10.08.2007-04:00:00 25.0339 10.08.2007-05:00:00 25.0339 10.08.2007-06:00:00 25.0289 10.08.2007-07:00:00 25.0239 10.08.2007-08:00:00 25.0088 10.08.2007-09:00:00 25.0038 10.08.2007-10:00:00 25.0088 10.08.2007-11:00:00 25.0138 10.08.2007-12:00:00 24.9937 10.08.2007-13:00:00 24.9736 10.08.2007-14:00:00 24.9586 10.08.2007-15:00:00 24.9385 10.08.2007-16:00:00 24.9284 10.08.2007-17:00:00 24.9184 10.08.2007-18:00:00 24.8983 10.08.2007-19:00:00 24.8832 10.08.2007-20:00:00 24.8732 10.08.2007-21:00:00 24.8632 10.08.2007-22:00:00 24.8581 10.08.2007-23:00:00 24.8481 10.09.2007-00:00:00 24.8380 10.09.2007-01:00:00 24.8180 10.09.2007-02:00:00 24.8180 10.09.2007-03:00:00 24.8129 10.09.2007-04:00:00 24.8079 10.09.2007-05:00:00 24.7728 10.09.2007-06:00:00 24.7577 10.09.2007-07:00:00 24.7426 10.09.2007-08:00:00 24.7225 10.09.2007-09:00:00 24.7175 10.09.2007-10:00:00 24.7075 10.09.2007-11:00:00 24.6874 10.09.2007-12:00:00 24.6573 10.09.2007-13:00:00 24.6422 10.09.2007-14:00:00 24.6322 10.09.2007-15:00:00 24.6422 10.09.2007-16:00:00 24.6221 10.09.2007-17:00:00 24.6221 10.09.2007-18:00:00 24.6221 10.09.2007-19:00:00 24.6171 10.09.2007-20:00:00 24.5970 10.09.2007-21:00:00 24.5970 10.09.2007-22:00:00 24.5920 10.09.2007-23:00:00 24.5870 10.10.2007-00:00:00 24.5719 10.10.2007-01:00:00 24.5618 10.10.2007-02:00:00 24.5418 10.10.2007-03:00:00 24.5267 10.10.2007-04:00:00 24.4865 10.10.2007-05:00:00 24.4664 10.10.2007-06:00:00 24.4514 10.10.2007-07:00:00 24.4313 10.10.2007-08:00:00 24.4263 10.10.2007-09:00:00 24.4212 10.10.2007-10:00:00 24.4062 10.10.2007-11:00:00 24.3961 10.10.2007-12:00:00 24.3811 10.10.2007-13:00:00 24.3660 10.10.2007-14:00:00 24.3459 10.10.2007-15:00:00 24.3158 10.10.2007-16:00:00 24.3158 10.10.2007-17:00:00 24.3158 10.10.2007-18:00:00 24.3007 10.10.2007-19:00:00 24.2907 10.10.2007-20:00:00 24.3359 10.10.2007-21:00:00 24.3710 10.10.2007-22:00:00 24.3710 10.10.2007-23:00:00 24.3559 10.11.2007-00:00:00 24.3359 10.11.2007-01:00:00 24.3258 10.11.2007-02:00:00 24.3007 10.11.2007-03:00:00 24.2856 10.11.2007-04:00:00 24.2605 10.11.2007-05:00:00 24.2304 10.11.2007-06:00:00 24.2003 10.11.2007-07:00:00 24.1651 10.11.2007-08:00:00 24.1400 10.11.2007-09:00:00 24.1300 10.11.2007-10:00:00 24.1149 10.11.2007-11:00:00 24.0747 10.11.2007-12:00:00 24.0597 10.11.2007-13:00:00 24.0195 10.11.2007-14:00:00 23.9894 10.11.2007-15:00:00 23.9642 10.11.2007-16:00:00 23.9542 10.11.2007-17:00:00 23.9341 10.11.2007-18:00:00 23.8939 10.11.2007-19:00:00 23.8738 10.11.2007-20:00:00 23.8487 10.11.2007-21:00:00 23.8186 10.11.2007-22:00:00 23.7985 10.11.2007-23:00:00 23.7835 10.12.2007-00:00:00 23.7684 10.12.2007-01:00:00 23.7533 10.12.2007-02:00:00 23.7383 10.12.2007-03:00:00 23.7282 10.12.2007-04:00:00 23.6880 10.12.2007-05:00:00 23.6730 10.12.2007-06:00:00 23.6579 10.12.2007-07:00:00 23.6278 10.12.2007-08:00:00 23.6278 10.12.2007-09:00:00 23.5876 10.12.2007-10:00:00 23.5725 10.12.2007-11:00:00 23.5625 10.12.2007-12:00:00 23.5273 10.12.2007-13:00:00 23.4922 10.12.2007-14:00:00 23.4621 10.12.2007-15:00:00 23.4269 10.12.2007-16:00:00 23.3867 10.12.2007-17:00:00 23.3666 10.12.2007-18:00:00 23.3315 10.12.2007-19:00:00 23.2963 10.12.2007-20:00:00 23.2612 10.12.2007-21:00:00 23.2311 10.12.2007-22:00:00 23.2009 10.12.2007-23:00:00 23.1758 10.13.2007-00:00:00 23.1607 10.13.2007-01:00:00 23.1457 10.13.2007-02:00:00 23.1256 10.13.2007-03:00:00 23.1105 10.13.2007-04:00:00 23.0904 10.13.2007-05:00:00 23.0603 10.13.2007-06:00:00 23.0503 10.13.2007-07:00:00 23.0402 10.13.2007-08:00:00 23.0352 10.13.2007-09:00:00 23.0201 10.13.2007-10:00:00 23.0000 10.13.2007-11:00:00 22.9749 10.13.2007-12:00:00 22.8946 10.13.2007-13:00:00 22.8444 10.13.2007-14:00:00 22.8042 10.13.2007-15:00:00 22.7791 10.13.2007-16:00:00 22.7238 10.13.2007-17:00:00 22.7038 10.13.2007-18:00:00 22.6887 10.13.2007-19:00:00 22.6435 10.13.2007-20:00:00 22.6033 10.13.2007-21:00:00 22.5832 10.13.2007-22:00:00 22.5631 10.13.2007-23:00:00 22.5330 10.14.2007-00:00:00 22.4878 10.14.2007-01:00:00 22.4426 10.14.2007-02:00:00 22.4276 10.14.2007-03:00:00 22.4025 10.14.2007-04:00:00 22.4025 10.14.2007-05:00:00 22.3773 10.14.2007-06:00:00 22.3422 10.14.2007-07:00:00 22.3221 10.14.2007-08:00:00 22.2970 10.14.2007-09:00:00 22.2568 10.14.2007-10:00:00 22.2166 10.14.2007-11:00:00 22.1664 10.14.2007-12:00:00 22.1212 10.14.2007-13:00:00 22.0861 10.14.2007-14:00:00 22.0509 10.14.2007-15:00:00 22.0308 10.14.2007-16:00:00 22.0007 10.14.2007-17:00:00 21.9655 10.14.2007-18:00:00 21.9404 10.14.2007-19:00:00 21.9204 10.14.2007-20:00:00 21.8952 10.14.2007-21:00:00 21.8551 10.14.2007-22:00:00 21.8300 10.14.2007-23:00:00 21.8199 10.15.2007-00:00:00 21.7948 10.15.2007-01:00:00 21.7496 10.15.2007-02:00:00 21.7094 10.15.2007-03:00:00 21.6793 10.15.2007-04:00:00 21.6492 10.15.2007-05:00:00 21.6341 10.15.2007-06:00:00 21.6090 10.15.2007-07:00:00 21.5638 10.15.2007-08:00:00 21.5487 10.15.2007-09:00:00 21.5136 10.15.2007-10:00:00 21.4885 10.15.2007-11:00:00 21.4684 10.15.2007-12:00:00 21.4483 10.15.2007-13:00:00 21.4131 10.15.2007-14:00:00 21.3830 10.15.2007-15:00:00 21.3680 10.15.2007-16:00:00 21.3479 10.15.2007-17:00:00 21.3278 10.15.2007-18:00:00 21.3328 10.15.2007-19:00:00 21.3428 10.15.2007-20:00:00 21.3680 10.15.2007-21:00:00 21.5839 10.15.2007-22:00:00 21.6994 10.15.2007-23:00:00 21.7697 10.16.2007-00:00:00 21.8350 10.16.2007-01:00:00 21.8752 10.16.2007-02:00:00 21.9153 10.16.2007-03:00:00 21.9706 10.16.2007-04:00:00 22.2066 10.16.2007-05:00:00 22.4627 10.16.2007-06:00:00 22.5531 10.16.2007-07:00:00 22.6184 10.16.2007-08:00:00 22.6787 10.16.2007-09:00:00 22.6887 10.16.2007-10:00:00 22.7038 10.16.2007-11:00:00 22.7289 10.16.2007-12:00:00 22.7741 10.16.2007-13:00:00 22.8343 10.16.2007-14:00:00 22.8996 10.16.2007-15:00:00 22.9599 10.16.2007-16:00:00 23.1959 10.16.2007-17:00:00 23.3566 10.16.2007-18:00:00 23.4269 10.16.2007-19:00:00 23.4821 10.16.2007-20:00:00 23.5474 10.16.2007-21:00:00 23.5725 10.16.2007-22:00:00 23.6027 10.16.2007-23:00:00 23.6177 10.17.2007-00:00:00 23.6629 10.17.2007-01:00:00 23.6680 10.17.2007-02:00:00 23.6880 10.17.2007-03:00:00 23.6931 10.17.2007-04:00:00 23.7182 10.17.2007-05:00:00 23.7282 10.17.2007-06:00:00 23.7483 10.17.2007-07:00:00 23.7483 10.17.2007-08:00:00 23.7734 10.17.2007-09:00:00 23.8136 10.17.2007-10:00:00 23.8738 10.17.2007-11:00:00 23.9140 10.17.2007-12:00:00 23.9391 10.17.2007-13:00:00 23.9341 10.17.2007-14:00:00 23.9241 10.17.2007-15:00:00 23.9341 10.17.2007-16:00:00 23.9894 10.17.2007-17:00:00 24.0446 10.17.2007-18:00:00 24.0697 10.17.2007-19:00:00 24.0898 10.17.2007-20:00:00 24.1049 10.17.2007-21:00:00 24.1149 10.17.2007-22:00:00 24.1350 10.17.2007-23:00:00 24.1350 10.18.2007-00:00:00 24.1350 10.18.2007-01:00:00 24.1651 10.18.2007-02:00:00 24.1701 10.18.2007-03:00:00 24.1701 10.18.2007-04:00:00 24.1601 10.18.2007-05:00:00 24.1651 10.18.2007-06:00:00 24.1651 10.18.2007-07:00:00 24.2304 10.18.2007-08:00:00 24.4463 10.18.2007-09:00:00 24.5970 10.18.2007-10:00:00 24.6773 10.18.2007-11:00:00 24.7928 10.18.2007-12:00:00 24.8782 10.18.2007-13:00:00 25.0841 10.18.2007-14:00:00 25.2749 10.18.2007-15:00:00 25.3453 10.18.2007-16:00:00 25.3653 10.18.2007-17:00:00 25.3904 10.18.2007-18:00:00 25.4105 10.18.2007-19:00:00 25.4306 10.18.2007-20:00:00 25.4356 10.18.2007-21:00:00 25.4658 10.18.2007-22:00:00 25.4859 10.18.2007-23:00:00 25.4909 10.19.2007-00:00:00 25.5009 10.19.2007-01:00:00 25.5060 10.19.2007-02:00:00 25.5160 10.19.2007-03:00:00 25.5361 10.19.2007-04:00:00 25.6315 10.19.2007-05:00:00 25.7721 10.19.2007-06:00:00 25.8725 10.19.2007-07:00:00 25.9579 10.19.2007-08:00:00 26.0081 10.19.2007-09:00:00 26.0332 10.19.2007-10:00:00 26.0584 10.19.2007-11:00:00 26.0584 10.19.2007-12:00:00 26.0734 10.19.2007-13:00:00 26.0885 10.19.2007-14:00:00 26.0935 10.19.2007-15:00:00 26.1035 10.19.2007-16:00:00 26.1136 10.19.2007-17:00:00 26.1287 10.19.2007-18:00:00 26.1487 10.19.2007-19:00:00 26.1889 10.19.2007-20:00:00 26.2291 10.19.2007-21:00:00 26.2492 10.19.2007-22:00:00 26.2492 10.19.2007-23:00:00 26.2894 10.20.2007-00:00:00 26.3647 10.20.2007-01:00:00 26.4199 10.20.2007-02:00:00 26.4953 10.20.2007-03:00:00 26.5304 10.20.2007-04:00:00 26.5455 10.20.2007-05:00:00 26.5656 10.20.2007-06:00:00 26.5806 10.20.2007-07:00:00 26.5756 10.20.2007-08:00:00 26.5907 10.20.2007-09:00:00 26.6459 10.20.2007-10:00:00 26.6760 10.20.2007-11:00:00 26.7162 10.20.2007-12:00:00 26.7263 10.20.2007-13:00:00 26.7263 10.20.2007-14:00:00 26.7162 10.20.2007-15:00:00 26.7112 10.20.2007-16:00:00 26.7062 10.20.2007-17:00:00 26.7062 10.20.2007-18:00:00 26.7162 10.20.2007-19:00:00 26.7112 10.20.2007-20:00:00 26.7212 10.20.2007-21:00:00 26.7212 10.20.2007-22:00:00 26.7062 10.20.2007-23:00:00 26.7112 10.21.2007-00:00:00 26.7162 10.21.2007-01:00:00 26.7112 10.21.2007-02:00:00 26.7062 10.21.2007-03:00:00 26.7162 10.21.2007-04:00:00 26.7112 10.21.2007-05:00:00 26.6861 10.21.2007-06:00:00 26.6710 10.21.2007-07:00:00 26.6610 10.21.2007-08:00:00 26.6560 10.21.2007-09:00:00 26.6509 10.21.2007-10:00:00 26.6308 10.21.2007-11:00:00 26.6208 10.21.2007-12:00:00 26.6108 10.21.2007-13:00:00 26.6108 10.21.2007-14:00:00 26.6007 10.21.2007-15:00:00 26.6108 10.21.2007-16:00:00 26.6108 10.21.2007-17:00:00 26.5957 10.21.2007-18:00:00 26.5656 10.21.2007-19:00:00 26.5354 10.21.2007-20:00:00 26.5254 10.21.2007-21:00:00 26.5153 10.21.2007-22:00:00 26.5103 10.21.2007-23:00:00 26.4953 10.22.2007-00:00:00 26.4752 10.22.2007-01:00:00 26.4701 10.22.2007-02:00:00 26.5003 10.22.2007-03:00:00 26.5053 10.22.2007-04:00:00 26.5254 10.22.2007-05:00:00 26.5455 10.22.2007-06:00:00 26.5555 10.22.2007-07:00:00 26.5605 10.22.2007-08:00:00 26.5505 10.22.2007-09:00:00 26.5354 10.22.2007-10:00:00 26.5354 10.22.2007-11:00:00 26.5103 10.22.2007-12:00:00 26.5053 10.22.2007-13:00:00 26.4902 10.22.2007-14:00:00 26.4852 10.22.2007-15:00:00 26.4701 10.22.2007-16:00:00 26.4501 10.22.2007-17:00:00 26.4450 10.22.2007-18:00:00 26.4300 10.22.2007-19:00:00 26.4149 10.22.2007-20:00:00 26.4049 10.22.2007-21:00:00 26.3998 10.22.2007-22:00:00 26.3898 10.22.2007-23:00:00 26.3898 10.23.2007-00:00:00 26.3848 10.23.2007-01:00:00 26.3798 10.23.2007-02:00:00 26.3697 10.23.2007-03:00:00 26.3597 10.23.2007-04:00:00 26.3496 10.23.2007-05:00:00 26.3396 10.23.2007-06:00:00 26.3195 10.23.2007-07:00:00 26.2944 10.23.2007-08:00:00 26.2542 10.23.2007-09:00:00 26.2291 10.23.2007-10:00:00 26.2241 10.23.2007-11:00:00 26.2140 10.23.2007-12:00:00 26.1939 10.23.2007-13:00:00 26.1889 10.23.2007-14:00:00 26.1889 10.23.2007-15:00:00 26.1939 10.23.2007-16:00:00 26.1739 10.23.2007-17:00:00 26.1638 10.23.2007-18:00:00 26.1588 10.23.2007-19:00:00 26.1487 10.23.2007-20:00:00 26.1387 10.23.2007-21:00:00 26.1086 10.23.2007-22:00:00 26.1035 10.23.2007-23:00:00 26.0885 10.24.2007-00:00:00 26.0734 10.24.2007-01:00:00 26.0533 10.24.2007-02:00:00 26.0483 10.24.2007-03:00:00 26.0433 10.24.2007-04:00:00 26.0182 10.24.2007-05:00:00 26.0182 10.24.2007-06:00:00 25.9880 10.24.2007-07:00:00 25.9680 10.24.2007-08:00:00 25.9629 10.24.2007-09:00:00 25.9479 10.24.2007-10:00:00 25.9378 10.24.2007-11:00:00 25.9328 10.24.2007-12:00:00 25.9378 10.24.2007-13:00:00 25.9429 10.24.2007-14:00:00 25.9629 10.24.2007-15:00:00 26.0031 10.24.2007-16:00:00 26.0081 10.24.2007-17:00:00 26.0182 10.24.2007-18:00:00 26.0081 10.24.2007-19:00:00 26.0081 10.24.2007-20:00:00 25.9880 10.24.2007-21:00:00 25.9880 10.24.2007-22:00:00 25.9880 10.24.2007-23:00:00 25.9730 10.25.2007-00:00:00 25.9579 10.25.2007-01:00:00 25.9479 10.25.2007-02:00:00 25.9378 10.25.2007-03:00:00 25.9328 10.25.2007-04:00:00 25.9278 10.25.2007-05:00:00 25.9228 10.25.2007-06:00:00 25.9127 10.25.2007-07:00:00 25.9077 10.25.2007-08:00:00 25.8977 10.25.2007-09:00:00 25.8926 10.25.2007-10:00:00 25.8725 10.25.2007-11:00:00 25.8625 10.25.2007-12:00:00 25.8575 10.25.2007-13:00:00 25.8474 10.25.2007-14:00:00 25.8424 10.25.2007-15:00:00 25.8324 10.25.2007-16:00:00 25.8273 10.25.2007-17:00:00 25.8273 10.25.2007-18:00:00 25.8123 10.25.2007-19:00:00 25.8022 10.25.2007-20:00:00 25.7922 10.25.2007-21:00:00 25.7822 10.25.2007-22:00:00 25.7771 10.25.2007-23:00:00 25.7671 10.26.2007-00:00:00 25.7520 10.26.2007-01:00:00 25.7520 10.26.2007-02:00:00 25.7420 10.26.2007-03:00:00 25.7370 10.26.2007-04:00:00 25.7219 10.26.2007-05:00:00 25.7018 10.26.2007-06:00:00 25.6717 10.26.2007-07:00:00 25.6516 10.26.2007-08:00:00 25.6365 10.26.2007-09:00:00 25.6164 10.26.2007-10:00:00 25.5913 10.26.2007-11:00:00 25.5612 10.26.2007-12:00:00 25.5511 10.26.2007-13:00:00 25.5411 10.26.2007-14:00:00 25.5009 10.26.2007-15:00:00 25.4808 10.26.2007-16:00:00 25.4708 10.26.2007-17:00:00 25.4507 10.26.2007-18:00:00 25.4356 10.26.2007-19:00:00 25.4206 10.26.2007-20:00:00 25.4005 10.26.2007-21:00:00 25.3904 10.26.2007-22:00:00 25.3754 10.26.2007-23:00:00 25.3553 10.27.2007-00:00:00 25.3402 10.27.2007-01:00:00 25.3252 10.27.2007-02:00:00 25.3252 10.27.2007-03:00:00 25.3201 10.27.2007-04:00:00 25.3101 10.27.2007-05:00:00 25.2800 10.27.2007-06:00:00 25.2749 10.27.2007-07:00:00 25.2549 10.27.2007-08:00:00 25.2398 10.27.2007-09:00:00 25.2197 10.27.2007-10:00:00 25.1946 10.27.2007-11:00:00 25.1544 10.27.2007-12:00:00 25.1394 10.27.2007-13:00:00 25.1293 10.27.2007-14:00:00 25.1293 10.27.2007-15:00:00 25.0992 10.27.2007-16:00:00 25.0841 10.27.2007-17:00:00 25.0490 10.27.2007-18:00:00 25.0439 10.27.2007-19:00:00 25.0138 10.27.2007-20:00:00 24.9937 10.27.2007-21:00:00 24.9686 10.27.2007-22:00:00 24.9435 10.27.2007-23:00:00 24.9335 10.28.2007-00:00:00 24.9234 10.28.2007-01:00:00 24.9033 10.28.2007-02:00:00 24.8782 10.28.2007-03:00:00 24.8732 10.28.2007-04:00:00 24.8481 10.28.2007-05:00:00 24.8280 10.28.2007-06:00:00 24.8129 10.28.2007-07:00:00 24.7527 10.28.2007-08:00:00 24.6874 10.28.2007-09:00:00 24.6573 10.28.2007-10:00:00 24.6121 10.28.2007-11:00:00 24.5669 10.28.2007-12:00:00 24.5166 10.28.2007-13:00:00 24.4815 10.28.2007-14:00:00 24.4564 10.28.2007-15:00:00 24.4062 10.28.2007-16:00:00 24.3660 10.28.2007-17:00:00 24.3208 10.28.2007-18:00:00 24.3007 10.28.2007-19:00:00 24.2555 10.28.2007-20:00:00 24.2153 10.28.2007-21:00:00 24.1601 10.28.2007-22:00:00 24.1300 10.28.2007-23:00:00 24.1249 10.29.2007-00:00:00 24.1049 10.29.2007-01:00:00 24.0747 10.29.2007-02:00:00 24.0346 10.29.2007-03:00:00 23.9894 10.29.2007-04:00:00 23.9642 10.29.2007-05:00:00 23.9341 10.29.2007-06:00:00 23.9291 10.29.2007-07:00:00 23.9040 10.29.2007-08:00:00 23.8839 10.29.2007-09:00:00 23.8437 10.29.2007-10:00:00 23.7935 10.29.2007-11:00:00 23.7533 10.29.2007-12:00:00 23.6981 10.29.2007-13:00:00 23.6830 10.29.2007-14:00:00 23.6629 10.29.2007-15:00:00 23.6328 10.29.2007-16:00:00 23.6228 10.29.2007-17:00:00 23.5776 10.29.2007-18:00:00 23.5273 10.29.2007-19:00:00 23.4922 10.29.2007-20:00:00 23.4771 10.29.2007-21:00:00 23.4570 10.29.2007-22:00:00 23.4420 10.29.2007-23:00:00 23.4319 10.30.2007-00:00:00 23.4068 10.30.2007-01:00:00 23.3867 10.30.2007-02:00:00 23.3466 10.30.2007-03:00:00 23.3164 10.30.2007-04:00:00 23.2963 10.30.2007-05:00:00 23.2763 10.30.2007-06:00:00 23.2411 10.30.2007-07:00:00 23.2311 10.30.2007-08:00:00 23.1909 10.30.2007-09:00:00 23.1607 10.30.2007-10:00:00 23.1356 10.30.2007-11:00:00 23.0955 10.30.2007-12:00:00 23.0352 10.30.2007-13:00:00 23.0051 10.30.2007-14:00:00 22.9649 10.30.2007-15:00:00 22.9247 10.30.2007-16:00:00 22.8645 10.30.2007-17:00:00 22.8444 10.30.2007-18:00:00 22.8142 10.30.2007-19:00:00 22.7891 10.30.2007-20:00:00 22.7640 10.30.2007-21:00:00 22.7339 10.30.2007-22:00:00 22.6937 10.30.2007-23:00:00 22.6736 10.31.2007-00:00:00 22.6435 10.31.2007-01:00:00 22.5832 10.31.2007-02:00:00 22.5682 10.31.2007-03:00:00 22.5581 10.31.2007-04:00:00 22.5481 10.31.2007-05:00:00 22.5280 10.31.2007-06:00:00 22.4778 10.31.2007-07:00:00 22.4476 10.31.2007-08:00:00 22.4276 10.31.2007-09:00:00 22.3874 10.31.2007-10:00:00 22.3522 10.31.2007-11:00:00 22.3070 10.31.2007-12:00:00 22.2468 10.31.2007-13:00:00 22.1966 10.31.2007-14:00:00 22.1614 10.31.2007-15:00:00 22.1212 10.31.2007-16:00:00 22.0861 10.31.2007-17:00:00 22.0760 10.31.2007-18:00:00 22.0459 10.31.2007-19:00:00 22.0208 10.31.2007-20:00:00 21.9907 10.31.2007-21:00:00 21.9605 10.31.2007-22:00:00 21.9404 10.31.2007-23:00:00 21.9354 11.01.2007-00:00:00 21.9153 11.01.2007-01:00:00 21.8752 11.01.2007-02:00:00 21.8350 11.01.2007-03:00:00 21.8199 11.01.2007-04:00:00 21.7998 11.01.2007-05:00:00 21.7948 11.01.2007-06:00:00 21.7747 11.01.2007-07:00:00 21.7597 11.01.2007-08:00:00 21.7496 11.01.2007-09:00:00 21.7446 11.01.2007-10:00:00 21.7145 11.01.2007-11:00:00 21.6994 11.01.2007-12:00:00 21.6843 11.01.2007-13:00:00 21.6743 11.01.2007-14:00:00 21.6391 11.01.2007-15:00:00 21.6241 11.01.2007-16:00:00 21.6241 11.01.2007-17:00:00 21.6040 11.01.2007-18:00:00 21.5588 11.01.2007-19:00:00 21.5086 11.01.2007-20:00:00 21.4784 11.01.2007-21:00:00 21.4433 11.01.2007-22:00:00 21.4332 11.01.2007-23:00:00 21.4232 11.02.2007-00:00:00 21.4131 11.02.2007-01:00:00 21.4081 11.02.2007-02:00:00 21.3880 11.02.2007-03:00:00 21.3629 11.02.2007-04:00:00 21.3579 11.02.2007-05:00:00 21.3328 11.02.2007-06:00:00 21.3177 11.02.2007-07:00:00 21.3077 11.02.2007-08:00:00 21.2926 11.02.2007-09:00:00 21.2776 11.02.2007-10:00:00 21.2324 11.02.2007-11:00:00 21.2223 11.02.2007-12:00:00 21.1972 11.02.2007-13:00:00 21.1621 11.02.2007-14:00:00 21.1470 11.02.2007-15:00:00 21.1169 11.02.2007-16:00:00 21.0917 11.02.2007-17:00:00 21.0817 11.02.2007-18:00:00 21.0717 11.02.2007-19:00:00 21.0566 11.02.2007-20:00:00 21.0214 11.02.2007-21:00:00 20.9863 11.02.2007-22:00:00 20.9662 11.02.2007-23:00:00 20.9461 11.03.2007-00:00:00 20.9310 11.03.2007-01:00:00 20.8959 11.03.2007-02:00:00 20.8808 11.03.2007-03:00:00 20.8557 11.03.2007-04:00:00 20.8407 11.03.2007-05:00:00 20.8055 11.03.2007-06:00:00 20.7904 11.03.2007-07:00:00 20.7854 11.03.2007-08:00:00 20.7754 11.03.2007-09:00:00 20.7704 11.03.2007-10:00:00 20.7704 11.03.2007-11:00:00 20.7302 11.03.2007-12:00:00 20.7151 11.03.2007-13:00:00 20.7252 11.03.2007-14:00:00 20.7452 11.03.2007-15:00:00 20.7302 11.03.2007-16:00:00 20.7252 11.03.2007-17:00:00 20.7201 11.03.2007-18:00:00 20.7252 11.03.2007-19:00:00 20.7302 11.03.2007-20:00:00 20.7302 11.03.2007-21:00:00 20.7854 11.03.2007-22:00:00 20.8457 11.03.2007-23:00:00 20.8607 11.04.2007-00:00:00 20.8859 11.04.2007-01:00:00 20.8808 11.04.2007-02:00:00 20.9813 11.04.2007-03:00:00 21.0717 11.04.2007-04:00:00 21.1319 11.04.2007-05:00:00 21.1771 11.04.2007-06:00:00 21.2073 11.04.2007-07:00:00 21.2675 11.04.2007-08:00:00 21.3077 11.04.2007-09:00:00 21.3680 11.04.2007-10:00:00 21.4483 11.04.2007-11:00:00 21.4784 11.04.2007-12:00:00 21.5136 11.04.2007-13:00:00 21.5186 11.04.2007-14:00:00 21.5638 11.04.2007-15:00:00 21.5738 11.04.2007-16:00:00 21.6040 11.04.2007-17:00:00 21.6492 11.04.2007-18:00:00 21.6944 11.04.2007-19:00:00 21.7044 11.04.2007-20:00:00 21.7295 11.04.2007-21:00:00 21.7195 11.04.2007-22:00:00 21.7195 11.04.2007-23:00:00 21.7446 11.05.2007-00:00:00 21.7345 11.05.2007-01:00:00 21.7345 11.05.2007-02:00:00 21.7396 11.05.2007-03:00:00 21.7446 11.05.2007-04:00:00 21.7496 11.05.2007-05:00:00 21.7597 11.05.2007-06:00:00 21.7797 11.05.2007-07:00:00 21.7697 11.05.2007-08:00:00 21.7797 11.05.2007-09:00:00 21.7898 11.05.2007-10:00:00 21.7948 11.05.2007-11:00:00 21.7848 11.05.2007-12:00:00 21.7898 11.05.2007-13:00:00 21.7647 11.05.2007-14:00:00 21.7496 11.05.2007-15:00:00 21.7345 11.05.2007-16:00:00 21.7195 11.05.2007-17:00:00 21.7094 11.05.2007-18:00:00 21.6994 11.05.2007-19:00:00 21.6793 11.05.2007-20:00:00 21.6642 11.05.2007-21:00:00 21.6341 11.05.2007-22:00:00 21.6140 11.05.2007-23:00:00 21.6090 11.06.2007-00:00:00 21.5990 11.06.2007-01:00:00 21.5839 11.06.2007-02:00:00 21.5588 11.06.2007-03:00:00 21.5487 11.06.2007-04:00:00 21.5337 11.06.2007-05:00:00 21.5186 11.06.2007-06:00:00 21.4935 11.06.2007-07:00:00 21.4784 11.06.2007-08:00:00 21.4433 11.06.2007-09:00:00 21.4232 11.06.2007-10:00:00 21.3880 11.06.2007-11:00:00 21.3730 11.06.2007-12:00:00 21.3479 11.06.2007-13:00:00 21.3177 11.06.2007-14:00:00 21.3077 11.06.2007-15:00:00 21.2876 11.06.2007-16:00:00 21.2575 11.06.2007-17:00:00 21.2424 11.06.2007-18:00:00 21.2324 11.06.2007-19:00:00 21.2173 11.06.2007-20:00:00 21.1872 11.06.2007-21:00:00 21.1821 11.06.2007-22:00:00 21.1520 11.06.2007-23:00:00 21.1269 11.07.2007-00:00:00 21.1169 11.07.2007-01:00:00 21.0968 11.07.2007-02:00:00 21.0717 11.07.2007-03:00:00 21.0466 11.07.2007-04:00:00 21.0365 11.07.2007-05:00:00 21.0164 11.07.2007-06:00:00 20.9863 11.07.2007-07:00:00 20.9562 11.07.2007-08:00:00 20.9461 11.07.2007-09:00:00 20.9361 11.07.2007-10:00:00 20.9059 11.07.2007-11:00:00 20.8859 11.07.2007-12:00:00 20.8859 11.07.2007-13:00:00 20.8808 11.07.2007-14:00:00 20.8708 11.07.2007-15:00:00 20.8306 11.07.2007-16:00:00 20.8055 11.07.2007-17:00:00 20.8005 11.07.2007-18:00:00 20.7754 11.07.2007-19:00:00 20.7603 11.07.2007-20:00:00 20.7503 11.07.2007-21:00:00 20.7151 11.07.2007-22:00:00 20.7151 11.07.2007-23:00:00 20.7101 11.08.2007-00:00:00 20.7051 11.08.2007-01:00:00 20.7000 11.08.2007-02:00:00 20.6850 11.08.2007-03:00:00 20.6649 11.08.2007-04:00:00 20.6548 11.08.2007-05:00:00 20.6297 11.08.2007-06:00:00 20.6247 11.08.2007-07:00:00 20.5996 11.08.2007-08:00:00 20.5795 11.08.2007-09:00:00 20.5695 11.08.2007-10:00:00 20.5544 11.08.2007-11:00:00 20.5444 11.08.2007-12:00:00 20.5343 11.08.2007-13:00:00 20.5142 11.08.2007-14:00:00 20.4942 11.08.2007-15:00:00 20.4640 11.08.2007-16:00:00 20.4640 11.08.2007-17:00:00 20.4389 11.08.2007-18:00:00 20.4238 11.08.2007-19:00:00 20.4038 11.08.2007-20:00:00 20.3837 11.08.2007-21:00:00 20.3485 11.08.2007-22:00:00 20.3385 11.08.2007-23:00:00 20.3184 11.09.2007-00:00:00 20.2933 11.09.2007-01:00:00 20.2832 11.09.2007-02:00:00 20.3435 11.09.2007-03:00:00 20.5393 11.09.2007-04:00:00 20.8859 11.09.2007-05:00:00 21.0666 11.09.2007-06:00:00 21.1068 11.09.2007-07:00:00 21.1771 11.09.2007-08:00:00 21.2273 11.09.2007-09:00:00 21.2675 11.09.2007-10:00:00 21.2976 11.09.2007-11:00:00 21.3479 11.09.2007-12:00:00 21.3780 11.09.2007-13:00:00 21.3880 11.09.2007-14:00:00 21.4332 11.09.2007-15:00:00 21.4835 11.09.2007-16:00:00 21.4835 11.09.2007-17:00:00 21.4835 11.09.2007-18:00:00 21.4985 11.09.2007-19:00:00 21.5186 11.09.2007-20:00:00 21.5387 11.09.2007-21:00:00 21.5588 11.09.2007-22:00:00 21.5638 11.09.2007-23:00:00 21.5688 11.10.2007-00:00:00 21.5990 11.10.2007-01:00:00 21.6291 11.10.2007-02:00:00 21.8199 11.10.2007-03:00:00 22.0359 11.10.2007-04:00:00 22.2920 11.10.2007-05:00:00 22.6636 11.10.2007-06:00:00 22.9549 11.10.2007-07:00:00 23.1005 11.10.2007-08:00:00 23.1859 11.10.2007-09:00:00 23.2210 11.10.2007-10:00:00 23.2562 11.10.2007-11:00:00 23.2913 11.10.2007-12:00:00 23.3616 11.10.2007-13:00:00 23.4370 11.10.2007-14:00:00 23.4520 11.10.2007-15:00:00 23.4872 11.10.2007-16:00:00 23.5123 11.10.2007-17:00:00 23.5273 11.10.2007-18:00:00 23.5324 11.10.2007-19:00:00 23.5575 11.10.2007-20:00:00 23.6027 11.10.2007-21:00:00 23.6278 11.10.2007-22:00:00 23.6328 11.10.2007-23:00:00 23.6378 11.11.2007-00:00:00 23.6479 11.11.2007-01:00:00 23.6529 11.11.2007-02:00:00 23.6529 11.11.2007-03:00:00 23.6629 11.11.2007-04:00:00 23.6680 11.11.2007-05:00:00 23.6680 11.11.2007-06:00:00 23.6780 11.11.2007-07:00:00 23.6730 11.11.2007-08:00:00 23.6780 11.11.2007-09:00:00 23.6780 11.11.2007-10:00:00 23.6880 11.11.2007-11:00:00 23.6880 11.11.2007-12:00:00 23.7031 11.11.2007-13:00:00 23.7132 11.11.2007-14:00:00 23.6981 11.11.2007-15:00:00 23.6880 11.11.2007-16:00:00 23.6880 11.11.2007-17:00:00 23.6780 11.11.2007-18:00:00 23.6830 11.11.2007-19:00:00 23.6780 11.11.2007-20:00:00 23.6629 11.11.2007-21:00:00 23.6629 11.11.2007-22:00:00 23.6579 11.11.2007-23:00:00 23.6579 11.12.2007-00:00:00 23.6479 11.12.2007-01:00:00 23.6529 11.12.2007-02:00:00 23.6479 11.12.2007-03:00:00 23.6428 11.12.2007-04:00:00 23.6328 11.12.2007-05:00:00 23.6228 11.12.2007-06:00:00 23.6127 11.12.2007-07:00:00 23.5926 11.12.2007-08:00:00 23.5926 11.12.2007-09:00:00 23.6077 11.12.2007-10:00:00 23.6780 11.12.2007-11:00:00 23.7935 11.12.2007-12:00:00 23.9642 11.12.2007-13:00:00 24.0898 11.12.2007-14:00:00 24.1902 11.12.2007-15:00:00 24.2605 11.12.2007-16:00:00 24.2957 11.12.2007-17:00:00 24.2856 11.12.2007-18:00:00 24.2907 11.12.2007-19:00:00 24.3057 11.12.2007-20:00:00 24.3308 11.12.2007-21:00:00 24.3359 11.12.2007-22:00:00 24.3509 11.12.2007-23:00:00 24.3610 11.13.2007-00:00:00 24.3660 11.13.2007-01:00:00 24.3811 11.13.2007-02:00:00 24.3911 11.13.2007-03:00:00 24.3811 11.13.2007-04:00:00 24.3710 11.13.2007-05:00:00 24.3760 11.13.2007-06:00:00 24.3660 11.13.2007-07:00:00 24.3710 11.13.2007-08:00:00 24.3710 11.13.2007-09:00:00 24.3710 11.13.2007-10:00:00 24.3710 11.13.2007-11:00:00 24.3660 11.13.2007-12:00:00 24.3811 11.13.2007-13:00:00 24.3760 11.13.2007-14:00:00 24.3660 11.13.2007-15:00:00 24.3559 11.13.2007-16:00:00 24.3610 11.13.2007-17:00:00 24.3610 11.13.2007-18:00:00 24.3509 11.13.2007-19:00:00 24.3509 11.13.2007-20:00:00 24.3509 11.13.2007-21:00:00 24.3409 11.13.2007-22:00:00 24.3409 11.13.2007-23:00:00 24.3258 11.14.2007-00:00:00 24.3108 11.14.2007-01:00:00 24.3007 11.14.2007-02:00:00 24.2907 11.14.2007-03:00:00 24.2756 11.14.2007-04:00:00 24.2756 11.14.2007-05:00:00 24.2756 11.14.2007-06:00:00 24.2555 11.14.2007-07:00:00 24.2404 11.14.2007-08:00:00 24.2354 11.14.2007-09:00:00 24.2103 11.14.2007-10:00:00 24.2053 11.14.2007-11:00:00 24.1902 11.14.2007-12:00:00 24.1651 11.14.2007-13:00:00 24.1501 11.14.2007-14:00:00 24.1149 11.14.2007-15:00:00 24.1099 11.14.2007-16:00:00 24.0898 11.14.2007-17:00:00 24.0898 11.14.2007-18:00:00 24.1149 11.14.2007-19:00:00 24.1651 11.14.2007-20:00:00 24.2254 11.14.2007-21:00:00 24.4263 11.14.2007-22:00:00 24.5217 11.14.2007-23:00:00 24.5367 11.15.2007-00:00:00 24.5418 11.15.2007-01:00:00 24.5267 11.15.2007-02:00:00 24.5267 11.15.2007-03:00:00 24.5217 11.15.2007-04:00:00 24.5217 11.15.2007-05:00:00 24.5217 11.15.2007-06:00:00 24.5518 11.15.2007-07:00:00 24.5769 11.15.2007-08:00:00 24.5719 11.15.2007-09:00:00 24.5870 11.15.2007-10:00:00 24.5870 11.15.2007-11:00:00 24.5870 11.15.2007-12:00:00 24.5819 11.15.2007-13:00:00 24.5719 11.15.2007-14:00:00 24.5669 11.15.2007-15:00:00 24.5568 11.15.2007-16:00:00 24.5518 11.15.2007-17:00:00 24.5518 11.15.2007-18:00:00 24.5468 11.15.2007-19:00:00 24.5518 11.15.2007-20:00:00 24.5568 11.15.2007-21:00:00 24.5769 11.15.2007-22:00:00 24.6372 11.15.2007-23:00:00 24.6924 11.16.2007-00:00:00 24.7477 11.16.2007-01:00:00 24.8330 11.16.2007-02:00:00 24.8883 11.16.2007-03:00:00 24.9435 11.16.2007-04:00:00 24.9937 11.16.2007-05:00:00 25.0942 11.16.2007-06:00:00 25.1846 11.16.2007-07:00:00 25.3001 11.16.2007-08:00:00 25.4005 11.16.2007-09:00:00 25.4557 11.16.2007-10:00:00 25.4808 11.16.2007-11:00:00 25.5160 11.16.2007-12:00:00 25.5160 11.16.2007-13:00:00 25.5160 11.16.2007-14:00:00 25.5361 11.16.2007-15:00:00 25.5562 11.16.2007-16:00:00 25.5712 11.16.2007-17:00:00 25.5712 11.16.2007-18:00:00 25.5712 11.16.2007-19:00:00 25.5763 11.16.2007-20:00:00 25.5863 11.16.2007-21:00:00 25.5863 11.16.2007-22:00:00 25.5863 11.16.2007-23:00:00 25.5813 11.17.2007-00:00:00 25.5763 11.17.2007-01:00:00 25.5712 11.17.2007-02:00:00 25.5612 11.17.2007-03:00:00 25.5612 11.17.2007-04:00:00 25.5763 11.17.2007-05:00:00 25.6265 11.17.2007-06:00:00 25.6817 11.17.2007-07:00:00 25.7621 11.17.2007-08:00:00 25.8173 11.17.2007-09:00:00 25.8575 11.17.2007-10:00:00 25.8876 11.17.2007-11:00:00 25.9177 11.17.2007-12:00:00 25.9278 11.17.2007-13:00:00 25.9780 11.17.2007-14:00:00 26.0684 11.17.2007-15:00:00 26.1035 11.17.2007-16:00:00 26.1086 11.17.2007-17:00:00 26.1136 11.17.2007-18:00:00 26.1186 11.17.2007-19:00:00 26.1839 11.17.2007-20:00:00 26.1990 11.17.2007-21:00:00 26.2090 11.17.2007-22:00:00 26.2191 11.17.2007-23:00:00 26.2241 11.18.2007-00:00:00 26.2291 11.18.2007-01:00:00 26.2341 11.18.2007-02:00:00 26.2291 11.18.2007-03:00:00 26.2090 11.18.2007-04:00:00 26.2090 11.18.2007-05:00:00 26.2090 11.18.2007-06:00:00 26.2090 11.18.2007-07:00:00 26.2090 11.18.2007-08:00:00 26.1889 11.18.2007-09:00:00 26.1889 11.18.2007-10:00:00 26.1889 11.18.2007-11:00:00 26.1789 11.18.2007-12:00:00 26.1789 11.18.2007-13:00:00 26.1588 11.18.2007-14:00:00 26.1487 11.18.2007-15:00:00 26.1437 11.18.2007-16:00:00 26.1487 11.18.2007-17:00:00 26.1588 11.18.2007-18:00:00 26.1588 11.18.2007-19:00:00 26.1638 11.18.2007-20:00:00 26.1588 11.18.2007-21:00:00 26.1588 11.18.2007-22:00:00 26.1387 11.18.2007-23:00:00 26.1236 11.19.2007-00:00:00 26.1186 11.19.2007-01:00:00 26.1136 11.19.2007-02:00:00 26.1035 11.19.2007-03:00:00 26.1035 11.19.2007-04:00:00 26.0935 11.19.2007-05:00:00 26.0684 11.19.2007-06:00:00 26.0584 11.19.2007-07:00:00 26.0483 11.19.2007-08:00:00 26.0433 11.19.2007-09:00:00 26.0383 11.19.2007-10:00:00 26.0282 11.19.2007-11:00:00 26.0232 11.19.2007-12:00:00 26.0182 11.19.2007-13:00:00 26.0081 11.19.2007-14:00:00 26.0031 11.19.2007-15:00:00 26.0081 11.19.2007-16:00:00 26.0132 11.19.2007-17:00:00 26.0132 11.19.2007-18:00:00 25.9931 11.19.2007-19:00:00 25.9880 11.19.2007-20:00:00 25.9830 11.19.2007-21:00:00 25.9830 11.19.2007-22:00:00 25.9780 11.19.2007-23:00:00 25.9629 11.20.2007-00:00:00 25.9529 11.20.2007-01:00:00 25.9378 11.20.2007-02:00:00 25.9177 11.20.2007-03:00:00 25.8977 11.20.2007-04:00:00 25.8926 11.20.2007-05:00:00 25.8876 11.20.2007-06:00:00 25.8826 11.20.2007-07:00:00 25.8776 11.20.2007-08:00:00 25.8776 11.20.2007-09:00:00 25.8575 11.20.2007-10:00:00 25.8424 11.20.2007-11:00:00 25.8374 11.20.2007-12:00:00 25.8223 11.20.2007-13:00:00 25.7972 11.20.2007-14:00:00 25.7872 11.20.2007-15:00:00 25.7872 11.20.2007-16:00:00 25.7771 11.20.2007-17:00:00 25.7671 11.20.2007-18:00:00 25.7671 11.20.2007-19:00:00 25.7671 11.20.2007-20:00:00 25.7520 11.20.2007-21:00:00 25.7169 11.20.2007-22:00:00 25.6968 11.20.2007-23:00:00 25.6817 11.21.2007-00:00:00 25.6767 11.21.2007-01:00:00 25.6466 11.21.2007-02:00:00 25.6415 11.21.2007-03:00:00 25.6365 11.21.2007-04:00:00 25.6365 11.21.2007-05:00:00 25.6164 11.21.2007-06:00:00 25.6114 11.21.2007-07:00:00 25.5963 11.21.2007-08:00:00 25.5913 11.21.2007-09:00:00 25.5813 11.21.2007-10:00:00 25.5712 11.21.2007-11:00:00 25.5511 11.21.2007-12:00:00 25.5160 11.21.2007-13:00:00 25.5060 11.21.2007-14:00:00 25.4859 11.21.2007-15:00:00 25.4557 11.21.2007-16:00:00 25.4407 11.21.2007-17:00:00 25.4356 11.21.2007-18:00:00 25.4306 11.21.2007-19:00:00 25.4105 11.21.2007-20:00:00 25.3955 11.21.2007-21:00:00 25.3453 11.21.2007-22:00:00 25.3201 11.21.2007-23:00:00 25.3051 11.22.2007-00:00:00 25.3001 11.22.2007-01:00:00 25.2699 11.22.2007-02:00:00 25.2599 11.22.2007-03:00:00 25.2398 11.22.2007-04:00:00 25.2097 11.22.2007-05:00:00 25.1846 11.22.2007-06:00:00 25.1695 11.22.2007-07:00:00 25.1544 11.22.2007-08:00:00 25.1444 11.22.2007-09:00:00 25.1343 11.22.2007-10:00:00 25.1243 11.22.2007-11:00:00 25.1042 11.22.2007-12:00:00 25.0942 11.22.2007-13:00:00 25.0741 11.22.2007-14:00:00 25.0640 11.22.2007-15:00:00 25.0540 11.22.2007-16:00:00 25.0339 11.22.2007-17:00:00 25.0188 11.22.2007-18:00:00 24.9787 11.22.2007-19:00:00 24.9535 11.22.2007-20:00:00 24.9385 11.22.2007-21:00:00 24.9033 11.22.2007-22:00:00 24.8782 11.22.2007-23:00:00 24.8531 11.23.2007-00:00:00 24.8431 11.23.2007-01:00:00 24.8330 11.23.2007-02:00:00 24.7928 11.23.2007-03:00:00 24.7728 11.23.2007-04:00:00 24.7577 11.23.2007-05:00:00 24.7326 11.23.2007-06:00:00 24.7175 11.23.2007-07:00:00 24.7125 11.23.2007-08:00:00 24.6874 11.23.2007-09:00:00 24.6673 11.23.2007-10:00:00 24.6372 11.23.2007-11:00:00 24.5618 11.23.2007-12:00:00 24.5418 11.23.2007-13:00:00 24.5116 11.23.2007-14:00:00 24.4815 11.23.2007-15:00:00 24.4564 11.23.2007-16:00:00 24.4413 11.23.2007-17:00:00 24.4062 11.23.2007-18:00:00 24.3660 11.23.2007-19:00:00 24.3308 11.23.2007-20:00:00 24.3007 11.23.2007-21:00:00 24.2907 11.23.2007-22:00:00 24.2404 11.23.2007-23:00:00 24.2053 11.24.2007-00:00:00 24.1651 11.24.2007-01:00:00 24.1249 11.24.2007-02:00:00 24.0998 11.24.2007-03:00:00 24.0597 11.24.2007-04:00:00 24.0346 11.24.2007-05:00:00 23.9944 11.24.2007-06:00:00 23.9442 11.24.2007-07:00:00 23.8990 11.24.2007-08:00:00 23.8688 11.24.2007-09:00:00 23.8287 11.24.2007-10:00:00 23.8086 11.24.2007-11:00:00 23.7885 11.24.2007-12:00:00 23.7433 11.24.2007-13:00:00 23.7031 11.24.2007-14:00:00 23.6730 11.24.2007-15:00:00 23.6529 11.24.2007-16:00:00 23.6027 11.24.2007-17:00:00 23.5876 11.24.2007-18:00:00 23.5776 11.24.2007-19:00:00 23.5525 11.24.2007-20:00:00 23.5324 11.24.2007-21:00:00 23.5173 11.24.2007-22:00:00 23.4972 11.24.2007-23:00:00 23.4771 11.25.2007-00:00:00 23.4721 11.25.2007-01:00:00 23.4420 11.25.2007-02:00:00 23.4219 11.25.2007-03:00:00 23.4269 11.25.2007-04:00:00 23.4169 11.25.2007-05:00:00 23.3968 11.25.2007-06:00:00 23.3817 11.25.2007-07:00:00 23.3616 11.25.2007-08:00:00 23.3365 11.25.2007-09:00:00 23.3164 11.25.2007-10:00:00 23.2863 11.25.2007-11:00:00 23.2612 11.25.2007-12:00:00 23.2411 11.25.2007-13:00:00 23.2411 11.25.2007-14:00:00 23.2260 11.25.2007-15:00:00 23.2160 11.25.2007-16:00:00 23.2009 11.25.2007-17:00:00 23.1758 11.25.2007-18:00:00 23.1356 11.25.2007-19:00:00 23.1306 11.25.2007-20:00:00 23.1306 11.25.2007-21:00:00 23.1055 11.25.2007-22:00:00 23.0904 11.25.2007-23:00:00 23.0754 11.26.2007-00:00:00 23.0503 11.26.2007-01:00:00 23.0252 11.26.2007-02:00:00 23.0000 11.26.2007-03:00:00 22.9749 11.26.2007-04:00:00 22.9649 11.26.2007-05:00:00 22.9498 11.26.2007-06:00:00 22.9297 11.26.2007-07:00:00 22.9247 11.26.2007-08:00:00 22.9097 11.26.2007-09:00:00 22.8845 11.26.2007-10:00:00 22.8444 11.26.2007-11:00:00 22.8343 11.26.2007-12:00:00 22.8042 11.26.2007-13:00:00 22.7741 11.26.2007-14:00:00 22.7540 11.26.2007-15:00:00 22.7289 11.26.2007-16:00:00 22.7138 11.26.2007-17:00:00 22.6987 11.26.2007-18:00:00 22.7289 11.26.2007-19:00:00 22.8594 11.26.2007-20:00:00 23.1457 11.26.2007-21:00:00 23.4671 11.26.2007-22:00:00 23.5876 11.26.2007-23:00:00 23.7835 11.27.2007-00:00:00 23.8839 11.27.2007-01:00:00 23.9994 11.27.2007-02:00:00 24.1952 11.27.2007-03:00:00 24.2957 11.27.2007-04:00:00 24.3660 11.27.2007-05:00:00 24.4112 11.27.2007-06:00:00 24.4463 11.27.2007-07:00:00 24.4865 11.27.2007-08:00:00 24.4915 11.27.2007-09:00:00 24.4966 11.27.2007-10:00:00 24.4915 11.27.2007-11:00:00 24.4915 11.27.2007-12:00:00 24.4966 11.27.2007-13:00:00 24.5066 11.27.2007-14:00:00 24.5267 11.27.2007-15:00:00 24.5418 11.27.2007-16:00:00 24.5367 11.27.2007-17:00:00 24.5418 11.27.2007-18:00:00 24.5468 11.27.2007-19:00:00 24.5468 11.27.2007-20:00:00 24.5518 11.27.2007-21:00:00 24.5418 11.27.2007-22:00:00 24.5367 11.27.2007-23:00:00 24.5317 11.28.2007-00:00:00 24.5217 11.28.2007-01:00:00 24.5217 11.28.2007-02:00:00 24.5116 11.28.2007-03:00:00 24.5166 11.28.2007-04:00:00 24.5217 11.28.2007-05:00:00 24.5066 11.28.2007-06:00:00 24.5016 11.28.2007-07:00:00 24.5016 11.28.2007-08:00:00 24.4966 11.28.2007-09:00:00 24.4915 11.28.2007-10:00:00 24.4815 11.28.2007-11:00:00 24.4664 11.28.2007-12:00:00 24.4614 11.28.2007-13:00:00 24.4514 11.28.2007-14:00:00 24.4363 11.28.2007-15:00:00 24.4062 11.28.2007-16:00:00 24.3610 11.28.2007-17:00:00 24.3559 11.28.2007-18:00:00 24.3710 11.28.2007-19:00:00 24.4162 11.28.2007-20:00:00 24.4263 11.28.2007-21:00:00 24.4564 11.28.2007-22:00:00 24.4463 11.28.2007-23:00:00 24.4614 11.29.2007-00:00:00 24.4865 11.29.2007-01:00:00 24.5066 11.29.2007-02:00:00 24.5016 11.29.2007-03:00:00 24.5066 11.29.2007-04:00:00 24.4966 11.29.2007-05:00:00 24.5016 11.29.2007-06:00:00 24.4865 11.29.2007-07:00:00 24.4815 11.29.2007-08:00:00 24.4715 11.29.2007-09:00:00 24.4614 11.29.2007-10:00:00 24.4413 11.29.2007-11:00:00 24.4413 11.29.2007-12:00:00 24.4363 11.29.2007-13:00:00 24.4363 11.29.2007-14:00:00 24.4413 11.29.2007-15:00:00 24.4212 11.29.2007-16:00:00 24.4162 11.29.2007-17:00:00 24.4011 11.29.2007-18:00:00 24.3710 11.29.2007-19:00:00 24.3559 11.29.2007-20:00:00 24.3308 11.29.2007-21:00:00 24.3158 11.29.2007-22:00:00 24.2856 11.29.2007-23:00:00 24.2806 11.30.2007-00:00:00 24.2656 11.30.2007-01:00:00 24.2605 11.30.2007-02:00:00 24.2404 11.30.2007-03:00:00 24.2304 11.30.2007-04:00:00 24.2254 11.30.2007-05:00:00 24.2003 11.30.2007-06:00:00 24.1852 11.30.2007-07:00:00 24.1400 11.30.2007-08:00:00 24.1149 11.30.2007-09:00:00 24.1099 11.30.2007-10:00:00 24.0898 11.30.2007-11:00:00 24.0747 11.30.2007-12:00:00 24.0546 11.30.2007-13:00:00 24.0546 11.30.2007-14:00:00 24.0396 11.30.2007-15:00:00 24.0245 11.30.2007-16:00:00 24.0145 11.30.2007-17:00:00 23.9944 11.30.2007-18:00:00 23.9743 11.30.2007-19:00:00 23.9542 11.30.2007-20:00:00 23.9341 11.30.2007-21:00:00 23.9241 11.30.2007-22:00:00 23.8990 11.30.2007-23:00:00 23.8738 12.01.2007-00:00:00 23.8638 12.01.2007-01:00:00 23.8538 12.01.2007-02:00:00 23.8387 12.01.2007-03:00:00 23.8236 12.01.2007-04:00:00 23.8236 12.01.2007-05:00:00 23.8086 12.01.2007-06:00:00 23.7935 12.01.2007-07:00:00 23.7784 12.01.2007-08:00:00 23.7684 12.01.2007-09:00:00 23.7583 12.01.2007-10:00:00 23.7433 12.01.2007-11:00:00 23.7383 12.01.2007-12:00:00 23.7282 12.01.2007-13:00:00 23.7182 12.01.2007-14:00:00 23.7081 12.01.2007-15:00:00 23.6981 12.01.2007-16:00:00 23.6780 12.01.2007-17:00:00 23.6529 12.01.2007-18:00:00 23.6328 12.01.2007-19:00:00 23.6027 12.01.2007-20:00:00 23.5977 12.01.2007-21:00:00 23.5826 12.01.2007-22:00:00 23.5575 12.01.2007-23:00:00 23.5223 12.02.2007-00:00:00 23.5073 12.02.2007-01:00:00 23.4771 12.02.2007-02:00:00 23.4520 12.02.2007-03:00:00 23.4621 12.02.2007-04:00:00 23.4721 12.02.2007-05:00:00 23.4821 12.02.2007-06:00:00 23.4972 12.02.2007-07:00:00 23.5977 12.02.2007-08:00:00 23.6830 12.02.2007-09:00:00 23.7684 12.02.2007-10:00:00 23.8236 12.02.2007-11:00:00 23.8437 12.02.2007-12:00:00 23.9140 12.02.2007-13:00:00 24.0145 12.02.2007-14:00:00 24.1852 12.02.2007-15:00:00 24.3610 12.02.2007-16:00:00 24.4614 12.02.2007-17:00:00 24.5367 12.02.2007-18:00:00 24.6121 12.02.2007-19:00:00 24.6573 12.02.2007-20:00:00 24.7225 12.02.2007-21:00:00 24.8280 12.02.2007-22:00:00 24.9787 12.02.2007-23:00:00 25.1243 12.03.2007-00:00:00 25.3051 12.03.2007-01:00:00 25.3955 12.03.2007-02:00:00 25.6064 12.03.2007-03:00:00 25.8022 12.03.2007-04:00:00 25.9931 12.03.2007-05:00:00 26.1035 12.03.2007-06:00:00 26.2341 12.03.2007-07:00:00 26.3597 12.03.2007-08:00:00 26.5304 12.03.2007-09:00:00 26.6158 12.03.2007-10:00:00 26.6911 12.03.2007-11:00:00 26.7313 12.03.2007-12:00:00 26.7865 12.03.2007-13:00:00 26.8367 12.03.2007-14:00:00 26.8920 12.03.2007-15:00:00 26.9372 12.03.2007-16:00:00 26.9723 12.03.2007-17:00:00 26.9974 12.03.2007-18:00:00 27.0276 12.03.2007-19:00:00 27.0276 12.03.2007-20:00:00 27.1029 12.03.2007-21:00:00 27.1481 12.03.2007-22:00:00 27.1832 12.03.2007-23:00:00 27.2134 12.04.2007-00:00:00 27.2335 12.04.2007-01:00:00 27.2736 12.04.2007-02:00:00 27.3389 12.04.2007-03:00:00 27.3590 12.04.2007-04:00:00 27.3741 12.04.2007-05:00:00 27.3992 12.04.2007-06:00:00 27.3841 12.04.2007-07:00:00 27.3942 12.04.2007-08:00:00 27.3942 12.04.2007-09:00:00 27.3891 12.04.2007-10:00:00 27.3791 12.04.2007-11:00:00 27.4143 12.04.2007-12:00:00 27.3992 12.04.2007-13:00:00 27.4042 12.04.2007-14:00:00 27.3942 12.04.2007-15:00:00 27.3891 12.04.2007-16:00:00 27.4042 12.04.2007-17:00:00 27.4343 12.04.2007-18:00:00 27.4695 12.04.2007-19:00:00 27.5097 12.04.2007-20:00:00 27.5549 12.04.2007-21:00:00 27.5649 12.04.2007-22:00:00 27.5750 12.04.2007-23:00:00 27.5649 12.05.2007-00:00:00 27.5599 12.05.2007-01:00:00 27.5448 12.05.2007-02:00:00 27.5398 12.05.2007-03:00:00 27.5398 12.05.2007-04:00:00 27.5348 12.05.2007-05:00:00 27.5298 12.05.2007-06:00:00 27.5549 12.05.2007-07:00:00 27.5498 12.05.2007-08:00:00 27.5298 12.05.2007-09:00:00 27.5298 12.05.2007-10:00:00 27.5448 12.05.2007-11:00:00 27.5448 12.05.2007-12:00:00 27.5398 12.05.2007-13:00:00 27.5197 12.05.2007-14:00:00 27.5197 12.05.2007-15:00:00 27.5046 12.05.2007-16:00:00 27.4896 12.05.2007-17:00:00 27.4695 12.05.2007-18:00:00 27.4645 12.05.2007-19:00:00 27.4394 12.05.2007-20:00:00 27.4293 12.05.2007-21:00:00 27.4042 12.05.2007-22:00:00 27.3942 12.05.2007-23:00:00 27.3841 12.06.2007-00:00:00 27.3640 12.06.2007-01:00:00 27.3439 12.06.2007-02:00:00 27.3339 12.06.2007-03:00:00 27.3188 12.06.2007-04:00:00 27.3038 12.06.2007-05:00:00 27.2887 12.06.2007-06:00:00 27.2536 12.06.2007-07:00:00 27.2335 12.06.2007-08:00:00 27.2284 12.06.2007-09:00:00 27.1983 12.06.2007-10:00:00 27.1883 12.06.2007-11:00:00 27.1732 12.06.2007-12:00:00 27.1531 12.06.2007-13:00:00 27.1431 12.06.2007-14:00:00 27.1180 12.06.2007-15:00:00 27.1029 12.06.2007-16:00:00 27.0878 12.06.2007-17:00:00 27.0828 12.06.2007-18:00:00 27.0728 12.06.2007-19:00:00 27.0627 12.06.2007-20:00:00 27.0225 12.06.2007-21:00:00 27.0025 12.06.2007-22:00:00 26.9774 12.06.2007-23:00:00 26.9522 12.07.2007-00:00:00 26.9422 12.07.2007-01:00:00 26.9422 12.07.2007-02:00:00 26.9121 12.07.2007-03:00:00 26.8970 12.07.2007-04:00:00 26.8769 12.07.2007-05:00:00 26.8719 12.07.2007-06:00:00 26.8518 12.07.2007-07:00:00 26.8317 12.07.2007-08:00:00 26.8217 12.07.2007-09:00:00 26.8167 12.07.2007-10:00:00 26.8016 12.07.2007-11:00:00 26.7915 12.07.2007-12:00:00 26.7865 12.07.2007-13:00:00 26.7765 12.07.2007-14:00:00 26.7715 12.07.2007-15:00:00 26.7564 12.07.2007-16:00:00 26.7514 12.07.2007-17:00:00 26.7313 12.07.2007-18:00:00 26.7011 12.07.2007-19:00:00 26.7011 12.07.2007-20:00:00 26.6811 12.07.2007-21:00:00 26.6610 12.07.2007-22:00:00 26.6509 12.07.2007-23:00:00 26.6409 12.08.2007-00:00:00 26.6308 12.08.2007-01:00:00 26.6158 12.08.2007-02:00:00 26.6158 12.08.2007-03:00:00 26.5806 12.08.2007-04:00:00 26.5555 12.08.2007-05:00:00 26.5304 12.08.2007-06:00:00 26.5103 12.08.2007-07:00:00 26.4953 12.08.2007-08:00:00 26.4802 12.08.2007-09:00:00 26.4701 12.08.2007-10:00:00 26.4551 12.08.2007-11:00:00 26.4199 12.08.2007-12:00:00 26.4099 12.08.2007-13:00:00 26.3998 12.08.2007-14:00:00 26.3798 12.08.2007-15:00:00 26.3697 12.08.2007-16:00:00 26.3496 12.08.2007-17:00:00 26.3245 12.08.2007-18:00:00 26.3094 12.08.2007-19:00:00 26.2994 12.08.2007-20:00:00 26.2743 12.08.2007-21:00:00 26.2542 12.08.2007-22:00:00 26.2241 12.08.2007-23:00:00 26.2040 12.09.2007-00:00:00 26.1739 12.09.2007-01:00:00 26.1437 12.09.2007-02:00:00 26.1035 12.09.2007-03:00:00 26.0885 12.09.2007-04:00:00 26.0533 12.09.2007-05:00:00 26.0132 12.09.2007-06:00:00 25.9830 12.09.2007-07:00:00 25.9529 12.09.2007-08:00:00 25.9228 12.09.2007-09:00:00 25.8977 12.09.2007-10:00:00 25.8725 12.09.2007-11:00:00 25.8374 12.09.2007-12:00:00 25.8123 12.09.2007-13:00:00 25.7922 12.09.2007-14:00:00 25.7922 12.09.2007-15:00:00 25.7671 12.09.2007-16:00:00 25.7470 12.09.2007-17:00:00 25.7169 12.09.2007-18:00:00 25.7018 12.09.2007-19:00:00 25.6767 12.09.2007-20:00:00 25.6516 12.09.2007-21:00:00 25.6315 12.09.2007-22:00:00 25.6064 12.09.2007-23:00:00 25.5763 12.10.2007-00:00:00 25.5562 12.10.2007-01:00:00 25.5361 12.10.2007-02:00:00 25.5060 12.10.2007-03:00:00 25.4708 12.10.2007-04:00:00 25.4557 12.10.2007-05:00:00 25.4206 12.10.2007-06:00:00 25.3955 12.10.2007-07:00:00 25.3653 12.10.2007-08:00:00 25.3151 12.10.2007-09:00:00 25.2699 12.10.2007-10:00:00 25.2549 12.10.2007-11:00:00 25.2197 12.10.2007-12:00:00 25.1645 12.10.2007-13:00:00 25.1293 12.10.2007-14:00:00 25.0992 12.10.2007-15:00:00 25.0540 12.10.2007-16:00:00 25.0088 12.10.2007-17:00:00 24.9586 12.10.2007-18:00:00 24.9535 12.10.2007-19:00:00 24.9284 12.10.2007-20:00:00 24.9033 12.10.2007-21:00:00 24.8581 12.10.2007-22:00:00 24.8431 12.10.2007-23:00:00 24.8129 12.11.2007-00:00:00 24.7627 12.11.2007-01:00:00 24.7426 12.11.2007-02:00:00 24.7175 12.11.2007-03:00:00 24.6874 12.11.2007-04:00:00 24.6271 12.11.2007-05:00:00 24.5870 12.11.2007-06:00:00 24.5618 12.11.2007-07:00:00 24.5518 12.11.2007-08:00:00 24.5468 12.11.2007-09:00:00 24.5217 12.11.2007-10:00:00 24.4915 12.11.2007-11:00:00 24.4664 12.11.2007-12:00:00 24.4112 12.11.2007-13:00:00 24.3760 12.11.2007-14:00:00 24.3359 12.11.2007-15:00:00 24.3108 12.11.2007-16:00:00 24.2605 12.11.2007-17:00:00 24.2003 12.11.2007-18:00:00 24.1701 12.11.2007-19:00:00 24.1450 12.11.2007-20:00:00 24.1300 12.11.2007-21:00:00 24.0998 12.11.2007-22:00:00 24.0797 12.11.2007-23:00:00 24.0747 12.12.2007-00:00:00 24.0346 12.12.2007-01:00:00 24.0195 12.12.2007-02:00:00 24.0295 12.12.2007-03:00:00 24.0145 12.12.2007-04:00:00 23.9894 12.12.2007-05:00:00 23.9642 12.12.2007-06:00:00 23.9190 12.12.2007-07:00:00 23.8990 12.12.2007-08:00:00 23.8889 12.12.2007-09:00:00 23.8738 12.12.2007-10:00:00 23.8688 12.12.2007-11:00:00 23.8437 12.12.2007-12:00:00 23.8387 12.12.2007-13:00:00 23.8287 12.12.2007-14:00:00 23.8186 12.12.2007-15:00:00 23.8035 12.12.2007-16:00:00 23.7935 12.12.2007-17:00:00 23.7835 12.12.2007-18:00:00 23.7734 12.12.2007-19:00:00 23.7634 12.12.2007-20:00:00 23.7433 12.12.2007-21:00:00 23.7483 12.12.2007-22:00:00 23.7383 12.12.2007-23:00:00 23.7232 12.13.2007-00:00:00 23.7081 12.13.2007-01:00:00 23.7081 12.13.2007-02:00:00 23.6931 12.13.2007-03:00:00 23.6830 12.13.2007-04:00:00 23.6680 12.13.2007-05:00:00 23.6529 12.13.2007-06:00:00 23.6278 12.13.2007-07:00:00 23.6027 12.13.2007-08:00:00 23.5926 12.13.2007-09:00:00 23.5725 12.13.2007-10:00:00 23.5575 12.13.2007-11:00:00 23.5374 12.13.2007-12:00:00 23.5173 12.13.2007-13:00:00 23.4972 12.13.2007-14:00:00 23.4771 12.13.2007-15:00:00 23.4520 12.13.2007-16:00:00 23.4370 12.13.2007-17:00:00 23.4269 12.13.2007-18:00:00 23.4118 12.13.2007-19:00:00 23.3817 12.13.2007-20:00:00 23.3666 12.13.2007-21:00:00 23.3415 12.13.2007-22:00:00 23.3064 12.13.2007-23:00:00 23.3064 12.14.2007-00:00:00 23.3014 12.14.2007-01:00:00 23.2763 12.14.2007-02:00:00 23.2511 12.14.2007-03:00:00 23.2461 12.14.2007-04:00:00 23.1959 12.14.2007-05:00:00 23.1607 12.14.2007-06:00:00 23.1206 12.14.2007-07:00:00 23.1055 12.14.2007-08:00:00 23.0804 12.14.2007-09:00:00 23.0704 12.14.2007-10:00:00 23.0252 12.14.2007-11:00:00 23.0000 12.14.2007-12:00:00 22.9749 12.14.2007-13:00:00 22.9649 12.14.2007-14:00:00 22.9398 12.14.2007-15:00:00 22.9197 12.14.2007-16:00:00 22.9097 12.14.2007-17:00:00 22.8845 12.14.2007-18:00:00 22.8594 12.14.2007-19:00:00 22.8343 12.14.2007-20:00:00 22.8092 12.14.2007-21:00:00 22.7942 12.14.2007-22:00:00 22.7891 12.14.2007-23:00:00 22.7741 12.15.2007-00:00:00 22.7490 12.15.2007-01:00:00 22.7490 12.15.2007-02:00:00 22.7741 12.15.2007-03:00:00 22.8142 12.15.2007-04:00:00 22.8444 12.15.2007-05:00:00 22.8845 12.15.2007-06:00:00 22.9297 12.15.2007-07:00:00 23.0101 12.15.2007-08:00:00 23.0904 12.15.2007-09:00:00 23.1758 12.15.2007-10:00:00 23.2813 12.15.2007-11:00:00 23.3064 12.15.2007-12:00:00 23.3516 12.15.2007-13:00:00 23.3918 12.15.2007-14:00:00 23.4420 12.15.2007-15:00:00 23.4570 12.15.2007-16:00:00 23.4721 12.15.2007-17:00:00 23.4771 12.15.2007-18:00:00 23.4771 12.15.2007-19:00:00 23.4771 12.15.2007-20:00:00 23.4671 12.15.2007-21:00:00 23.4621 12.15.2007-22:00:00 23.4821 12.15.2007-23:00:00 23.4771 12.16.2007-00:00:00 23.4671 12.16.2007-01:00:00 23.4771 12.16.2007-02:00:00 23.4771 12.16.2007-03:00:00 23.4872 12.16.2007-04:00:00 23.4821 12.16.2007-05:00:00 23.4972 12.16.2007-06:00:00 23.4922 12.16.2007-07:00:00 23.4922 12.16.2007-08:00:00 23.5073 12.16.2007-09:00:00 23.5073 12.16.2007-10:00:00 23.5022 12.16.2007-11:00:00 23.4972 12.16.2007-12:00:00 23.4872 12.16.2007-13:00:00 23.4821 12.16.2007-14:00:00 23.4470 12.16.2007-15:00:00 23.4370 12.16.2007-16:00:00 23.4319 12.16.2007-17:00:00 23.4169 12.16.2007-18:00:00 23.4169 12.16.2007-19:00:00 23.4169 12.16.2007-20:00:00 23.4420 12.16.2007-21:00:00 23.4319 12.16.2007-22:00:00 23.4319 12.16.2007-23:00:00 23.4118 12.17.2007-00:00:00 23.3968 12.17.2007-01:00:00 23.4068 12.17.2007-02:00:00 23.3867 12.17.2007-03:00:00 23.3867 12.17.2007-04:00:00 23.4470 12.17.2007-05:00:00 23.4872 12.17.2007-06:00:00 23.5725 12.17.2007-07:00:00 23.6880 12.17.2007-08:00:00 23.7734 12.17.2007-09:00:00 23.7985 12.17.2007-10:00:00 23.8136 12.17.2007-11:00:00 23.8287 12.17.2007-12:00:00 23.8387 12.17.2007-13:00:00 23.8337 12.17.2007-14:00:00 23.8236 12.17.2007-15:00:00 23.8086 12.17.2007-16:00:00 23.8136 12.17.2007-17:00:00 23.8236 12.17.2007-18:00:00 23.8236 12.17.2007-19:00:00 23.8186 12.17.2007-20:00:00 23.8136 12.17.2007-21:00:00 23.8186 12.17.2007-22:00:00 23.8186 12.17.2007-23:00:00 23.8236 12.18.2007-00:00:00 23.8236 12.18.2007-01:00:00 23.8337 12.18.2007-02:00:00 23.8236 12.18.2007-03:00:00 23.8186 12.18.2007-04:00:00 23.8086 12.18.2007-05:00:00 23.7935 12.18.2007-06:00:00 23.8287 12.18.2007-07:00:00 23.8638 12.18.2007-08:00:00 23.8839 12.18.2007-09:00:00 23.9190 12.18.2007-10:00:00 23.9442 12.18.2007-11:00:00 23.9442 12.18.2007-12:00:00 23.9793 12.18.2007-13:00:00 23.9743 12.18.2007-14:00:00 23.9944 12.18.2007-15:00:00 24.0145 12.18.2007-16:00:00 24.0597 12.18.2007-17:00:00 24.0797 12.18.2007-18:00:00 24.1199 12.18.2007-19:00:00 24.1501 12.18.2007-20:00:00 24.2003 12.18.2007-21:00:00 24.2455 12.18.2007-22:00:00 24.2907 12.18.2007-23:00:00 24.3308 12.19.2007-00:00:00 24.3359 12.19.2007-01:00:00 24.3509 12.19.2007-02:00:00 24.3811 12.19.2007-03:00:00 24.3811 12.19.2007-04:00:00 24.3861 12.19.2007-05:00:00 24.3861 12.19.2007-06:00:00 24.3911 12.19.2007-07:00:00 24.3861 12.19.2007-08:00:00 24.3861 12.19.2007-09:00:00 24.4011 12.19.2007-10:00:00 24.4062 12.19.2007-11:00:00 24.4212 12.19.2007-12:00:00 24.4313 12.19.2007-13:00:00 24.4765 12.19.2007-14:00:00 24.5116 12.19.2007-15:00:00 24.5166 12.19.2007-16:00:00 24.5367 12.19.2007-17:00:00 24.5367 12.19.2007-18:00:00 24.5418 12.19.2007-19:00:00 24.5267 12.19.2007-20:00:00 24.5317 12.19.2007-21:00:00 24.5267 12.19.2007-22:00:00 24.5317 12.19.2007-23:00:00 24.5769 12.20.2007-00:00:00 24.6121 12.20.2007-01:00:00 24.6221 12.20.2007-02:00:00 24.6422 12.20.2007-03:00:00 24.6422 12.20.2007-04:00:00 24.6422 12.20.2007-05:00:00 24.6422 12.20.2007-06:00:00 24.6372 12.20.2007-07:00:00 24.6372 12.20.2007-08:00:00 24.6372 12.20.2007-09:00:00 24.6221 12.20.2007-10:00:00 24.6322 12.20.2007-11:00:00 24.6472 12.20.2007-12:00:00 24.6723 12.20.2007-13:00:00 24.6723 12.20.2007-14:00:00 24.6673 12.20.2007-15:00:00 24.6623 12.20.2007-16:00:00 24.6573 12.20.2007-17:00:00 24.6573 12.20.2007-18:00:00 24.6573 12.20.2007-19:00:00 24.6522 12.20.2007-20:00:00 24.6422 12.20.2007-21:00:00 24.6271 12.20.2007-22:00:00 24.6271 12.20.2007-23:00:00 24.6221 12.21.2007-00:00:00 24.6171 12.21.2007-01:00:00 24.6171 12.21.2007-02:00:00 24.5870 12.21.2007-03:00:00 24.5769 12.21.2007-04:00:00 24.5518 12.21.2007-05:00:00 24.5367 12.21.2007-06:00:00 24.5317 12.21.2007-07:00:00 24.5217 12.21.2007-08:00:00 24.5166 12.21.2007-09:00:00 24.4966 12.21.2007-10:00:00 24.4765 12.21.2007-11:00:00 24.4614 12.21.2007-12:00:00 24.4514 12.21.2007-13:00:00 24.4413 12.21.2007-14:00:00 24.4413 12.21.2007-15:00:00 24.4313 12.21.2007-16:00:00 24.4162 12.21.2007-17:00:00 24.4062 12.21.2007-18:00:00 24.3961 12.21.2007-19:00:00 24.3861 12.21.2007-20:00:00 24.3760 12.21.2007-21:00:00 24.3710 12.21.2007-22:00:00 24.3610 12.21.2007-23:00:00 24.3509 12.22.2007-00:00:00 24.3459 12.22.2007-01:00:00 24.3359 12.22.2007-02:00:00 24.3308 12.22.2007-03:00:00 24.3108 12.22.2007-04:00:00 24.3108 12.22.2007-05:00:00 24.3760 12.22.2007-06:00:00 24.4815 12.22.2007-07:00:00 24.5819 12.22.2007-08:00:00 24.6723 12.22.2007-09:00:00 24.7376 12.22.2007-10:00:00 24.7477 12.22.2007-11:00:00 24.7778 12.22.2007-12:00:00 24.8180 12.22.2007-13:00:00 24.8380 12.22.2007-14:00:00 24.8431 12.22.2007-15:00:00 24.8531 12.22.2007-16:00:00 24.8531 12.22.2007-17:00:00 24.8832 12.22.2007-18:00:00 24.9134 12.22.2007-19:00:00 24.9335 12.22.2007-20:00:00 24.9385 12.22.2007-21:00:00 24.9485 12.22.2007-22:00:00 24.9636 12.22.2007-23:00:00 24.9787 12.23.2007-00:00:00 24.9887 12.23.2007-01:00:00 24.9787 12.23.2007-02:00:00 24.9837 12.23.2007-03:00:00 24.9736 12.23.2007-04:00:00 24.9586 12.23.2007-05:00:00 24.9636 12.23.2007-06:00:00 24.9686 12.23.2007-07:00:00 24.9686 12.23.2007-08:00:00 24.9485 12.23.2007-09:00:00 24.9435 12.23.2007-10:00:00 24.9284 12.23.2007-11:00:00 24.9284 12.23.2007-12:00:00 24.9335 12.23.2007-13:00:00 24.9787 12.23.2007-14:00:00 25.0992 12.23.2007-15:00:00 25.2800 12.23.2007-16:00:00 25.4256 12.23.2007-17:00:00 25.5913 12.23.2007-18:00:00 25.6867 12.23.2007-19:00:00 25.7621 12.23.2007-20:00:00 25.8625 12.23.2007-21:00:00 25.9378 12.23.2007-22:00:00 25.9981 12.23.2007-23:00:00 26.0232 12.24.2007-00:00:00 26.0433 12.24.2007-01:00:00 26.0634 12.24.2007-02:00:00 26.0584 12.24.2007-03:00:00 26.0684 12.24.2007-04:00:00 26.0634 12.24.2007-05:00:00 26.0584 12.24.2007-06:00:00 26.0684 12.24.2007-07:00:00 26.0634 12.24.2007-08:00:00 26.0483 12.24.2007-09:00:00 26.0483 12.24.2007-10:00:00 26.0383 12.24.2007-11:00:00 26.0433 12.24.2007-12:00:00 26.0483 12.24.2007-13:00:00 26.0433 12.24.2007-14:00:00 26.0383 12.24.2007-15:00:00 26.0232 12.24.2007-16:00:00 26.0182 12.24.2007-17:00:00 26.0132 12.24.2007-18:00:00 25.9931 12.24.2007-19:00:00 25.9880 12.24.2007-20:00:00 25.9830 12.24.2007-21:00:00 25.9780 12.24.2007-22:00:00 25.9579 12.24.2007-23:00:00 25.9579 12.25.2007-00:00:00 25.9429 12.25.2007-01:00:00 25.9328 12.25.2007-02:00:00 25.9177 12.25.2007-03:00:00 25.8977 12.25.2007-04:00:00 25.8977 12.25.2007-05:00:00 25.8926 12.25.2007-06:00:00 25.8776 12.25.2007-07:00:00 25.8575 12.25.2007-08:00:00 25.8474 12.25.2007-09:00:00 25.8374 12.25.2007-10:00:00 25.8324 12.25.2007-11:00:00 25.8324 12.25.2007-12:00:00 25.7972 12.25.2007-13:00:00 25.7922 12.25.2007-14:00:00 25.7972 12.25.2007-15:00:00 25.8223 12.25.2007-16:00:00 25.8675 12.25.2007-17:00:00 25.8876 12.25.2007-18:00:00 25.8675 12.25.2007-19:00:00 25.8474 12.25.2007-20:00:00 25.8525 12.25.2007-21:00:00 25.8525 12.25.2007-22:00:00 25.8474 12.25.2007-23:00:00 25.8575 12.26.2007-00:00:00 25.8575 12.26.2007-01:00:00 25.8675 12.26.2007-02:00:00 25.8675 12.26.2007-03:00:00 25.8725 12.26.2007-04:00:00 25.8675 12.26.2007-05:00:00 25.9077 12.26.2007-06:00:00 25.9429 12.26.2007-07:00:00 25.9730 12.26.2007-08:00:00 25.9830 12.26.2007-09:00:00 26.0332 12.26.2007-10:00:00 26.0533 12.26.2007-11:00:00 26.0584 12.26.2007-12:00:00 26.0533 12.26.2007-13:00:00 26.0383 12.26.2007-14:00:00 26.0132 12.26.2007-15:00:00 25.9931 12.26.2007-16:00:00 25.9730 12.26.2007-17:00:00 25.9730 12.26.2007-18:00:00 25.9629 12.26.2007-19:00:00 25.9378 12.26.2007-20:00:00 25.8926 12.26.2007-21:00:00 25.8826 12.26.2007-22:00:00 25.8625 12.26.2007-23:00:00 25.8374 12.27.2007-00:00:00 25.8123 12.27.2007-01:00:00 25.7922 12.27.2007-02:00:00 25.7671 12.27.2007-03:00:00 25.7319 12.27.2007-04:00:00 25.7118 12.27.2007-05:00:00 25.7118 12.27.2007-06:00:00 25.7068 12.27.2007-07:00:00 25.6767 12.27.2007-08:00:00 25.6415 12.27.2007-09:00:00 25.6164 12.27.2007-10:00:00 25.6064 12.27.2007-11:00:00 25.6215 12.27.2007-12:00:00 25.6315 12.27.2007-13:00:00 25.6164 12.27.2007-14:00:00 25.6114 12.27.2007-15:00:00 25.6466 12.27.2007-16:00:00 25.6767 12.27.2007-17:00:00 25.6918 12.27.2007-18:00:00 25.6968 12.27.2007-19:00:00 25.6968 12.27.2007-20:00:00 25.6968 12.27.2007-21:00:00 25.6817 12.27.2007-22:00:00 25.6717 12.27.2007-23:00:00 25.6767 12.28.2007-00:00:00 25.6667 12.28.2007-01:00:00 25.6767 12.28.2007-02:00:00 25.6767 12.28.2007-03:00:00 25.6867 12.28.2007-04:00:00 25.7068 12.28.2007-05:00:00 25.6968 12.28.2007-06:00:00 25.6717 12.28.2007-07:00:00 25.6817 12.28.2007-08:00:00 25.6667 12.28.2007-09:00:00 25.6616 12.28.2007-10:00:00 25.6767 12.28.2007-11:00:00 25.6616 12.28.2007-12:00:00 25.6466 12.28.2007-13:00:00 25.6365 12.28.2007-14:00:00 25.6265 12.28.2007-15:00:00 25.6717 12.28.2007-16:00:00 25.6918 12.28.2007-17:00:00 25.6918 12.28.2007-18:00:00 25.7319 12.28.2007-19:00:00 25.7671 12.28.2007-20:00:00 25.7721 12.28.2007-21:00:00 25.7520 12.28.2007-22:00:00 25.7520 12.28.2007-23:00:00 25.7570 12.29.2007-00:00:00 25.7570 12.29.2007-01:00:00 25.7470 12.29.2007-02:00:00 25.7370 12.29.2007-03:00:00 25.7219 12.29.2007-04:00:00 25.7219 12.29.2007-05:00:00 25.7118 12.29.2007-06:00:00 25.6968 12.29.2007-07:00:00 25.6767 12.29.2007-08:00:00 25.6717 12.29.2007-09:00:00 25.6265 12.29.2007-10:00:00 25.5913 12.29.2007-11:00:00 25.5662 12.29.2007-12:00:00 25.5461 12.29.2007-13:00:00 25.5311 12.29.2007-14:00:00 25.5160 12.29.2007-15:00:00 25.4859 12.29.2007-16:00:00 25.4909 12.29.2007-17:00:00 25.4909 12.29.2007-18:00:00 25.4959 12.29.2007-19:00:00 25.5612 12.29.2007-20:00:00 25.5662 12.29.2007-21:00:00 25.5662 12.29.2007-22:00:00 25.5511 12.29.2007-23:00:00 25.5260 12.30.2007-00:00:00 25.5110 12.30.2007-01:00:00 25.4859 12.30.2007-02:00:00 25.4658 12.30.2007-03:00:00 25.4557 12.30.2007-04:00:00 25.4507 12.30.2007-05:00:00 25.4356 12.30.2007-06:00:00 25.4306 12.30.2007-07:00:00 25.4256 12.30.2007-08:00:00 25.4306 12.30.2007-09:00:00 25.4306 12.30.2007-10:00:00 25.4256 12.30.2007-11:00:00 25.4356 12.30.2007-12:00:00 25.4306 12.30.2007-13:00:00 25.4005 12.30.2007-14:00:00 25.3955 12.30.2007-15:00:00 25.3804 12.30.2007-16:00:00 25.3603 12.30.2007-17:00:00 25.3503 12.30.2007-18:00:00 25.3402 12.30.2007-19:00:00 25.4156 12.30.2007-20:00:00 25.4457 12.30.2007-21:00:00 25.4557 12.30.2007-22:00:00 25.4407 12.30.2007-23:00:00 25.4206 12.31.2007-00:00:00 25.4105 12.31.2007-01:00:00 25.3804 12.31.2007-02:00:00 25.3553 12.31.2007-03:00:00 25.3252 12.31.2007-04:00:00 25.3101 12.31.2007-05:00:00 25.2950 12.31.2007-06:00:00 25.2850 12.31.2007-07:00:00 25.2649 12.31.2007-08:00:00 25.2498 12.31.2007-09:00:00 25.2448 12.31.2007-10:00:00 25.2297 12.31.2007-11:00:00 25.2097 12.31.2007-12:00:00 25.1846 12.31.2007-13:00:00 25.1544 12.31.2007-14:00:00 25.1193 12.31.2007-15:00:00 25.0590 12.31.2007-16:00:00 25.0590 12.31.2007-17:00:00 25.0540 12.31.2007-18:00:00 25.0389 12.31.2007-19:00:00 24.9987 12.31.2007-20:00:00 24.9887 12.31.2007-21:00:00 24.9636 12.31.2007-22:00:00 24.9335 12.31.2007-23:00:00 24.9284 01.01.2008-00:00:00 24.9234 01.01.2008-01:00:00 24.9033 01.01.2008-02:00:00 24.8883 01.01.2008-03:00:00 24.8782 01.01.2008-04:00:00 24.8581 01.01.2008-05:00:00 24.8180 01.01.2008-06:00:00 24.8079 01.01.2008-07:00:00 24.7828 01.01.2008-08:00:00 24.7677 01.01.2008-09:00:00 24.7627 01.01.2008-10:00:00 24.7477 01.01.2008-11:00:00 24.7175 01.01.2008-12:00:00 24.7025 01.01.2008-13:00:00 24.6824 01.01.2008-14:00:00 24.6573 01.01.2008-15:00:00 24.6472 01.01.2008-16:00:00 24.6121 01.01.2008-17:00:00 24.6070 01.01.2008-18:00:00 24.5870 01.01.2008-19:00:00 24.5769 01.01.2008-20:00:00 24.5317 01.01.2008-21:00:00 24.5217 01.01.2008-22:00:00 24.5016 01.01.2008-23:00:00 24.4765 01.02.2008-00:00:00 24.4614 01.02.2008-01:00:00 24.4514 01.02.2008-02:00:00 24.4715 01.02.2008-03:00:00 24.4614 01.02.2008-04:00:00 24.4664 01.02.2008-05:00:00 24.4815 01.02.2008-06:00:00 24.4765 01.02.2008-07:00:00 24.4915 01.02.2008-08:00:00 24.5367 01.02.2008-09:00:00 24.5719 01.02.2008-10:00:00 24.6070 01.02.2008-11:00:00 24.6422 01.02.2008-12:00:00 24.6522 01.02.2008-13:00:00 24.6472 01.02.2008-14:00:00 24.6673 01.02.2008-15:00:00 24.6723 01.02.2008-16:00:00 24.6924 01.02.2008-17:00:00 24.6874 01.02.2008-18:00:00 24.6673 01.02.2008-19:00:00 24.6673 01.02.2008-20:00:00 24.6824 01.02.2008-21:00:00 24.6673 01.02.2008-22:00:00 24.6874 01.02.2008-23:00:00 24.6974 01.03.2008-00:00:00 24.6974 01.03.2008-01:00:00 24.6974 01.03.2008-02:00:00 24.6924 01.03.2008-03:00:00 24.6924 01.03.2008-04:00:00 24.6974 01.03.2008-05:00:00 24.7225 01.03.2008-06:00:00 24.7477 01.03.2008-07:00:00 24.7426 01.03.2008-08:00:00 24.7577 01.03.2008-09:00:00 24.7627 01.03.2008-10:00:00 24.7778 01.03.2008-11:00:00 24.7778 01.03.2008-12:00:00 24.7828 01.03.2008-13:00:00 24.7928 01.03.2008-14:00:00 24.8129 01.03.2008-15:00:00 24.8280 01.03.2008-16:00:00 24.8280 01.03.2008-17:00:00 24.8280 01.03.2008-18:00:00 24.8280 01.03.2008-19:00:00 24.8280 01.03.2008-20:00:00 24.8230 01.03.2008-21:00:00 24.8380 01.03.2008-22:00:00 24.8330 01.03.2008-23:00:00 24.8330 01.04.2008-00:00:00 24.8230 01.04.2008-01:00:00 24.8129 01.04.2008-02:00:00 24.8029 01.04.2008-03:00:00 24.7928 01.04.2008-04:00:00 24.7979 01.04.2008-05:00:00 24.7878 01.04.2008-06:00:00 24.8029 01.04.2008-07:00:00 24.7979 01.04.2008-08:00:00 24.7778 01.04.2008-09:00:00 24.7828 01.04.2008-10:00:00 24.8180 01.04.2008-11:00:00 24.8180 01.04.2008-12:00:00 24.8280 01.04.2008-13:00:00 24.8280 01.04.2008-14:00:00 24.8431 01.04.2008-15:00:00 24.8380 01.04.2008-16:00:00 24.8380 01.04.2008-17:00:00 24.8431 01.04.2008-18:00:00 24.8431 01.04.2008-19:00:00 24.8481 01.04.2008-20:00:00 24.8330 01.04.2008-21:00:00 24.8230 01.04.2008-22:00:00 24.8180 01.04.2008-23:00:00 24.8029 01.05.2008-00:00:00 24.8029 01.05.2008-01:00:00 24.8029 01.05.2008-02:00:00 24.7928 01.05.2008-03:00:00 24.7878 01.05.2008-04:00:00 24.7928 01.05.2008-05:00:00 24.7928 01.05.2008-06:00:00 24.8129 01.05.2008-07:00:00 24.8029 01.05.2008-08:00:00 24.8230 01.05.2008-09:00:00 24.8230 01.05.2008-10:00:00 24.8180 01.05.2008-11:00:00 24.8280 01.05.2008-12:00:00 24.8330 01.05.2008-13:00:00 24.8481 01.05.2008-14:00:00 24.8531 01.05.2008-15:00:00 24.8481 01.05.2008-16:00:00 24.8481 01.05.2008-17:00:00 24.8431 01.05.2008-18:00:00 24.8380 01.05.2008-19:00:00 24.8431 01.05.2008-20:00:00 24.8431 01.05.2008-21:00:00 24.8330 01.05.2008-22:00:00 24.8330 01.05.2008-23:00:00 24.8280 01.06.2008-00:00:00 24.8280 01.06.2008-01:00:00 24.8079 01.06.2008-02:00:00 24.7928 01.06.2008-03:00:00 24.7979 01.06.2008-04:00:00 24.7979 01.06.2008-05:00:00 24.7928 01.06.2008-06:00:00 24.7928 01.06.2008-07:00:00 24.7728 01.06.2008-08:00:00 24.7728 01.06.2008-09:00:00 24.7677 01.06.2008-10:00:00 24.7627 01.06.2008-11:00:00 24.7577 01.06.2008-12:00:00 24.7527 01.06.2008-13:00:00 24.7527 01.06.2008-14:00:00 24.7477 01.06.2008-15:00:00 24.7426 01.06.2008-16:00:00 24.7326 01.06.2008-17:00:00 24.7426 01.06.2008-18:00:00 24.7426 01.06.2008-19:00:00 24.7276 01.06.2008-20:00:00 24.7125 01.06.2008-21:00:00 24.7025 01.06.2008-22:00:00 24.6824 01.06.2008-23:00:00 24.6824 01.07.2008-00:00:00 24.6623 01.07.2008-01:00:00 24.6623 01.07.2008-02:00:00 24.6422 01.07.2008-03:00:00 24.6322 01.07.2008-04:00:00 24.6121 01.07.2008-05:00:00 24.6070 01.07.2008-06:00:00 24.6020 01.07.2008-07:00:00 24.5920 01.07.2008-08:00:00 24.5669 01.07.2008-09:00:00 24.5669 01.07.2008-10:00:00 24.5518 01.07.2008-11:00:00 24.5418 01.07.2008-12:00:00 24.5367 01.07.2008-13:00:00 24.5367 01.07.2008-14:00:00 24.5116 01.07.2008-15:00:00 24.5066 01.07.2008-16:00:00 24.4966 01.07.2008-17:00:00 24.4865 01.07.2008-18:00:00 24.4715 01.07.2008-19:00:00 24.4715 01.07.2008-20:00:00 24.4564 01.07.2008-21:00:00 24.4413 01.07.2008-22:00:00 24.4313 01.07.2008-23:00:00 24.4112 01.08.2008-00:00:00 24.4263 01.08.2008-01:00:00 24.4413 01.08.2008-02:00:00 24.4715 01.08.2008-03:00:00 24.4614 01.08.2008-04:00:00 24.4915 01.08.2008-05:00:00 24.5669 01.08.2008-06:00:00 24.5920 01.08.2008-07:00:00 24.6372 01.08.2008-08:00:00 24.6472 01.08.2008-09:00:00 24.6673 01.08.2008-10:00:00 24.6522 01.08.2008-11:00:00 24.6824 01.08.2008-12:00:00 24.7225 01.08.2008-13:00:00 24.7527 01.08.2008-14:00:00 24.7878 01.08.2008-15:00:00 24.8280 01.08.2008-16:00:00 24.8832 01.08.2008-17:00:00 24.9435 01.08.2008-18:00:00 25.0239 01.08.2008-19:00:00 25.1394 01.08.2008-20:00:00 25.2599 01.08.2008-21:00:00 25.3001 01.08.2008-22:00:00 25.3503 01.08.2008-23:00:00 25.3704 01.09.2008-00:00:00 25.3854 01.09.2008-01:00:00 25.3804 01.09.2008-02:00:00 25.3754 01.09.2008-03:00:00 25.3854 01.09.2008-04:00:00 25.3904 01.09.2008-05:00:00 25.3955 01.09.2008-06:00:00 25.4055 01.09.2008-07:00:00 25.4005 01.09.2008-08:00:00 25.4005 01.09.2008-09:00:00 25.3804 01.09.2008-10:00:00 25.3854 01.09.2008-11:00:00 25.3804 01.09.2008-12:00:00 25.3904 01.09.2008-13:00:00 25.3603 01.09.2008-14:00:00 25.3402 01.09.2008-15:00:00 25.3352 01.09.2008-16:00:00 25.3352 01.09.2008-17:00:00 25.3302 01.09.2008-18:00:00 25.3252 01.09.2008-19:00:00 25.3151 01.09.2008-20:00:00 25.3101 01.09.2008-21:00:00 25.3051 01.09.2008-22:00:00 25.3352 01.09.2008-23:00:00 25.3503 01.10.2008-00:00:00 25.3653 01.10.2008-01:00:00 25.3904 01.10.2008-02:00:00 25.4005 01.10.2008-03:00:00 25.4256 01.10.2008-04:00:00 25.4758 01.10.2008-05:00:00 25.5210 01.10.2008-06:00:00 25.5763 01.10.2008-07:00:00 25.6616 01.10.2008-08:00:00 25.6817 01.10.2008-09:00:00 25.7068 01.10.2008-10:00:00 25.7370 01.10.2008-11:00:00 25.7972 01.10.2008-12:00:00 25.8374 01.10.2008-13:00:00 25.9228 01.10.2008-14:00:00 26.0332 01.10.2008-15:00:00 26.1236 01.10.2008-16:00:00 26.2040 01.10.2008-17:00:00 26.3145 01.10.2008-18:00:00 26.4149 01.10.2008-19:00:00 26.5656 01.10.2008-20:00:00 26.6660 01.10.2008-21:00:00 26.7865 01.10.2008-22:00:00 26.8518 01.10.2008-23:00:00 26.8970 01.11.2008-00:00:00 26.9874 01.11.2008-01:00:00 27.0426 01.11.2008-02:00:00 27.0929 01.11.2008-03:00:00 27.1180 01.11.2008-04:00:00 27.1431 01.11.2008-05:00:00 27.1531 01.11.2008-06:00:00 27.1832 01.11.2008-07:00:00 27.1883 01.11.2008-08:00:00 27.2033 01.11.2008-09:00:00 27.2084 01.11.2008-10:00:00 27.2385 01.11.2008-11:00:00 27.2536 01.11.2008-12:00:00 27.2536 01.11.2008-13:00:00 27.2636 01.11.2008-14:00:00 27.2435 01.11.2008-15:00:00 27.2184 01.11.2008-16:00:00 27.2084 01.11.2008-17:00:00 27.1983 01.11.2008-18:00:00 27.2084 01.11.2008-19:00:00 27.1983 01.11.2008-20:00:00 27.2084 01.11.2008-21:00:00 27.2084 01.11.2008-22:00:00 27.2033 01.11.2008-23:00:00 27.1883 01.12.2008-00:00:00 27.1682 01.12.2008-01:00:00 27.1632 01.12.2008-02:00:00 27.1581 01.12.2008-03:00:00 27.1531 01.12.2008-04:00:00 27.1531 01.12.2008-05:00:00 27.1431 01.12.2008-06:00:00 27.1381 01.12.2008-07:00:00 27.1632 01.12.2008-08:00:00 27.2134 01.12.2008-09:00:00 27.2586 01.12.2008-10:00:00 27.2937 01.12.2008-11:00:00 27.2987 01.12.2008-12:00:00 27.2937 01.12.2008-13:00:00 27.2837 01.12.2008-14:00:00 27.2837 01.12.2008-15:00:00 27.2787 01.12.2008-16:00:00 27.2787 01.12.2008-17:00:00 27.2736 01.12.2008-18:00:00 27.2586 01.12.2008-19:00:00 27.2485 01.12.2008-20:00:00 27.2385 01.12.2008-21:00:00 27.2284 01.12.2008-22:00:00 27.2234 01.12.2008-23:00:00 27.2033 01.13.2008-00:00:00 27.1983 01.13.2008-01:00:00 27.1883 01.13.2008-02:00:00 27.1782 01.13.2008-03:00:00 27.1682 01.13.2008-04:00:00 27.1431 01.13.2008-05:00:00 27.1381 01.13.2008-06:00:00 27.1280 01.13.2008-07:00:00 27.1029 01.13.2008-08:00:00 27.0929 01.13.2008-09:00:00 27.0778 01.13.2008-10:00:00 27.0527 01.13.2008-11:00:00 27.0426 01.13.2008-12:00:00 27.0125 01.13.2008-13:00:00 27.0075 01.13.2008-14:00:00 26.9824 01.13.2008-15:00:00 26.9673 01.13.2008-16:00:00 26.9472 01.13.2008-17:00:00 26.9271 01.13.2008-18:00:00 26.9121 01.13.2008-19:00:00 26.9070 01.13.2008-20:00:00 26.8970 01.13.2008-21:00:00 26.8970 01.13.2008-22:00:00 26.8819 01.13.2008-23:00:00 26.8568 01.14.2008-00:00:00 26.8367 01.14.2008-01:00:00 26.8267 01.14.2008-02:00:00 26.8016 01.14.2008-03:00:00 26.7915 01.14.2008-04:00:00 26.7815 01.14.2008-05:00:00 26.7664 01.14.2008-06:00:00 26.7664 01.14.2008-07:00:00 26.7463 01.14.2008-08:00:00 26.7463 01.14.2008-09:00:00 26.7413 01.14.2008-10:00:00 26.7514 01.14.2008-11:00:00 26.7865 01.14.2008-12:00:00 26.8217 01.14.2008-13:00:00 26.8719 01.14.2008-14:00:00 26.9322 01.14.2008-15:00:00 27.0627 01.14.2008-16:00:00 27.1983 01.14.2008-17:00:00 27.2987 01.14.2008-18:00:00 27.3389 01.14.2008-19:00:00 27.3691 01.14.2008-20:00:00 27.3841 01.14.2008-21:00:00 27.3791 01.14.2008-22:00:00 27.3691 01.14.2008-23:00:00 27.3691 01.15.2008-00:00:00 27.3490 01.15.2008-01:00:00 27.3490 01.15.2008-02:00:00 27.3389 01.15.2008-03:00:00 27.3389 01.15.2008-04:00:00 27.3339 01.15.2008-05:00:00 27.3188 01.15.2008-06:00:00 27.2887 01.15.2008-07:00:00 27.2787 01.15.2008-08:00:00 27.2686 01.15.2008-09:00:00 27.2536 01.15.2008-10:00:00 27.2485 01.15.2008-11:00:00 27.2435 01.15.2008-12:00:00 27.2385 01.15.2008-13:00:00 27.2385 01.15.2008-14:00:00 27.2335 01.15.2008-15:00:00 27.2284 01.15.2008-16:00:00 27.2184 01.15.2008-17:00:00 27.1983 01.15.2008-18:00:00 27.1732 01.15.2008-19:00:00 27.1632 01.15.2008-20:00:00 27.1581 01.15.2008-21:00:00 27.1481 01.15.2008-22:00:00 27.1431 01.15.2008-23:00:00 27.0979 01.16.2008-00:00:00 27.0929 01.16.2008-01:00:00 27.0728 01.16.2008-02:00:00 27.0527 01.16.2008-03:00:00 27.0326 01.16.2008-04:00:00 27.0025 01.16.2008-05:00:00 26.9874 01.16.2008-06:00:00 26.9623 01.16.2008-07:00:00 26.9472 01.16.2008-08:00:00 26.9171 01.16.2008-09:00:00 26.9020 01.16.2008-10:00:00 26.8819 01.16.2008-11:00:00 26.8669 01.16.2008-12:00:00 26.8618 01.16.2008-13:00:00 26.8568 01.16.2008-14:00:00 26.8568 01.16.2008-15:00:00 26.8418 01.16.2008-16:00:00 26.8267 01.16.2008-17:00:00 26.8116 01.16.2008-18:00:00 26.7865 01.16.2008-19:00:00 26.7765 01.16.2008-20:00:00 26.7715 01.16.2008-21:00:00 26.7514 01.16.2008-22:00:00 26.7263 01.16.2008-23:00:00 26.7062 01.17.2008-00:00:00 26.6911 01.17.2008-01:00:00 26.6710 01.17.2008-02:00:00 26.6660 01.17.2008-03:00:00 26.6459 01.17.2008-04:00:00 26.6208 01.17.2008-05:00:00 26.6108 01.17.2008-06:00:00 26.5907 01.17.2008-07:00:00 26.5706 01.17.2008-08:00:00 26.5505 01.17.2008-09:00:00 26.5103 01.17.2008-10:00:00 26.4852 01.17.2008-11:00:00 26.4651 01.17.2008-12:00:00 26.4350 01.17.2008-13:00:00 26.4199 01.17.2008-14:00:00 26.3998 01.17.2008-15:00:00 26.3898 01.17.2008-16:00:00 26.3647 01.17.2008-17:00:00 26.3245 01.17.2008-18:00:00 26.2944 01.17.2008-19:00:00 26.2894 01.17.2008-20:00:00 26.2793 01.17.2008-21:00:00 26.2542 01.17.2008-22:00:00 26.2391 01.17.2008-23:00:00 26.2140 01.18.2008-00:00:00 26.1939 01.18.2008-01:00:00 26.1638 01.18.2008-02:00:00 26.1538 01.18.2008-03:00:00 26.1136 01.18.2008-04:00:00 26.0885 01.18.2008-05:00:00 26.0684 01.18.2008-06:00:00 26.0634 01.18.2008-07:00:00 26.0232 01.18.2008-08:00:00 26.0031 01.18.2008-09:00:00 25.9830 01.18.2008-10:00:00 25.9479 01.18.2008-11:00:00 25.9328 01.18.2008-12:00:00 25.8977 01.18.2008-13:00:00 25.8725 01.18.2008-14:00:00 25.8525 01.18.2008-15:00:00 25.8324 01.18.2008-16:00:00 25.8273 01.18.2008-17:00:00 25.8173 01.18.2008-18:00:00 25.7872 01.18.2008-19:00:00 25.7822 01.18.2008-20:00:00 25.7570 01.18.2008-21:00:00 25.7319 01.18.2008-22:00:00 25.6867 01.18.2008-23:00:00 25.6817 01.19.2008-00:00:00 25.6667 01.19.2008-01:00:00 25.6415 01.19.2008-02:00:00 25.6365 01.19.2008-03:00:00 25.6114 01.19.2008-04:00:00 25.5813 01.19.2008-05:00:00 25.5712 01.19.2008-06:00:00 25.5361 01.19.2008-07:00:00 25.5260 01.19.2008-08:00:00 25.5060 01.19.2008-09:00:00 25.4859 01.19.2008-10:00:00 25.4507 01.19.2008-11:00:00 25.4356 01.19.2008-12:00:00 25.4306 01.19.2008-13:00:00 25.4105 01.19.2008-14:00:00 25.3804 01.19.2008-15:00:00 25.3653 01.19.2008-16:00:00 25.3402 01.19.2008-17:00:00 25.3302 01.19.2008-18:00:00 25.3352 01.19.2008-19:00:00 25.3704 01.19.2008-20:00:00 25.3904 01.19.2008-21:00:00 25.4256 01.19.2008-22:00:00 25.4105 01.19.2008-23:00:00 25.4005 01.20.2008-00:00:00 25.3653 01.20.2008-01:00:00 25.3352 01.20.2008-02:00:00 25.2900 01.20.2008-03:00:00 25.2749 01.20.2008-04:00:00 25.2498 01.20.2008-05:00:00 25.2348 01.20.2008-06:00:00 25.2247 01.20.2008-07:00:00 25.1795 01.20.2008-08:00:00 25.1444 01.20.2008-09:00:00 25.1193 01.20.2008-10:00:00 25.0841 01.20.2008-11:00:00 25.0490 01.20.2008-12:00:00 25.0188 01.20.2008-13:00:00 25.0188 01.20.2008-14:00:00 24.9987 01.20.2008-15:00:00 24.9636 01.20.2008-16:00:00 24.9385 01.20.2008-17:00:00 24.9234 01.20.2008-18:00:00 24.8983 01.20.2008-19:00:00 24.8732 01.20.2008-20:00:00 24.8380 01.20.2008-21:00:00 24.8230 01.20.2008-22:00:00 24.8079 01.20.2008-23:00:00 24.7778 01.21.2008-00:00:00 24.7577 01.21.2008-01:00:00 24.7025 01.21.2008-02:00:00 24.6723 01.21.2008-03:00:00 24.6522 01.21.2008-04:00:00 24.6372 01.21.2008-05:00:00 24.6322 01.21.2008-06:00:00 24.6271 01.21.2008-07:00:00 24.6020 01.21.2008-08:00:00 24.5870 01.21.2008-09:00:00 24.5719 01.21.2008-10:00:00 24.5518 01.21.2008-11:00:00 24.5468 01.21.2008-12:00:00 24.5016 01.21.2008-13:00:00 24.4865 01.21.2008-14:00:00 24.4664 01.21.2008-15:00:00 24.4514 01.21.2008-16:00:00 24.4313 01.21.2008-17:00:00 24.4112 01.21.2008-18:00:00 24.4011 01.21.2008-19:00:00 24.3811 01.21.2008-20:00:00 24.3559 01.21.2008-21:00:00 24.3359 01.21.2008-22:00:00 24.3158 01.21.2008-23:00:00 24.3007 01.22.2008-00:00:00 24.2907 01.22.2008-01:00:00 24.2555 01.22.2008-02:00:00 24.2153 01.22.2008-03:00:00 24.1802 01.22.2008-04:00:00 24.1450 01.22.2008-05:00:00 24.1350 01.22.2008-06:00:00 24.1149 01.22.2008-07:00:00 24.0898 01.22.2008-08:00:00 24.0697 01.22.2008-09:00:00 24.0346 01.22.2008-10:00:00 23.9894 01.22.2008-11:00:00 23.9592 01.22.2008-12:00:00 23.9291 01.22.2008-13:00:00 23.9090 01.22.2008-14:00:00 23.8688 01.22.2008-15:00:00 23.8588 01.22.2008-16:00:00 23.8487 01.22.2008-17:00:00 23.8287 01.22.2008-18:00:00 23.8086 01.22.2008-19:00:00 23.7784 01.22.2008-20:00:00 23.7634 01.22.2008-21:00:00 23.7282 01.22.2008-22:00:00 23.6981 01.22.2008-23:00:00 23.6830 01.23.2008-00:00:00 23.6680 01.23.2008-01:00:00 23.6428 01.23.2008-02:00:00 23.6228 01.23.2008-03:00:00 23.6077 01.23.2008-04:00:00 23.5977 01.23.2008-05:00:00 23.5776 01.23.2008-06:00:00 23.5525 01.23.2008-07:00:00 23.5173 01.23.2008-08:00:00 23.4872 01.23.2008-09:00:00 23.4671 01.23.2008-10:00:00 23.4420 01.23.2008-11:00:00 23.4269 01.23.2008-12:00:00 23.4169 01.23.2008-13:00:00 23.4018 01.23.2008-14:00:00 23.3867 01.23.2008-15:00:00 23.3566 01.23.2008-16:00:00 23.3365 01.23.2008-17:00:00 23.3315 01.23.2008-18:00:00 23.3164 01.23.2008-19:00:00 23.2863 01.23.2008-20:00:00 23.2511 01.23.2008-21:00:00 23.2260 01.23.2008-22:00:00 23.1909 01.23.2008-23:00:00 23.1658 01.24.2008-00:00:00 23.1507 01.24.2008-01:00:00 23.1407 01.24.2008-02:00:00 23.1256 01.24.2008-03:00:00 23.1055 01.24.2008-04:00:00 23.0754 01.24.2008-05:00:00 23.0201 01.24.2008-06:00:00 23.0101 01.24.2008-07:00:00 22.9850 01.24.2008-08:00:00 22.9649 01.24.2008-09:00:00 22.9398 01.24.2008-10:00:00 22.9197 01.24.2008-11:00:00 22.8896 01.24.2008-12:00:00 22.8695 01.24.2008-13:00:00 22.8594 01.24.2008-14:00:00 22.8394 01.24.2008-15:00:00 22.8193 01.24.2008-16:00:00 22.8092 01.24.2008-17:00:00 22.7841 01.24.2008-18:00:00 22.7640 01.24.2008-19:00:00 22.7490 01.24.2008-20:00:00 22.7188 01.24.2008-21:00:00 22.7088 01.24.2008-22:00:00 22.6887 01.24.2008-23:00:00 22.6686 01.25.2008-00:00:00 22.6535 01.25.2008-01:00:00 22.6385 01.25.2008-02:00:00 22.6033 01.25.2008-03:00:00 22.5782 01.25.2008-04:00:00 22.5682 01.25.2008-05:00:00 22.5330 01.25.2008-06:00:00 22.5330 01.25.2008-07:00:00 22.5230 01.25.2008-08:00:00 22.4979 01.25.2008-09:00:00 22.4778 01.25.2008-10:00:00 22.4627 01.25.2008-11:00:00 22.4326 01.25.2008-12:00:00 22.4225 01.25.2008-13:00:00 22.4025 01.25.2008-14:00:00 22.3874 01.25.2008-15:00:00 22.3723 01.25.2008-16:00:00 22.3623 01.25.2008-17:00:00 22.3422 01.25.2008-18:00:00 22.3221 01.25.2008-19:00:00 22.2819 01.25.2008-20:00:00 22.2568 01.25.2008-21:00:00 22.2468 01.25.2008-22:00:00 22.2367 01.25.2008-23:00:00 22.2267 01.26.2008-00:00:00 22.2166 01.26.2008-01:00:00 22.2016 01.26.2008-02:00:00 22.1966 01.26.2008-03:00:00 22.1765 01.26.2008-04:00:00 22.1564 01.26.2008-05:00:00 22.1363 01.26.2008-06:00:00 22.1262 01.26.2008-07:00:00 22.1112 01.26.2008-08:00:00 22.0811 01.26.2008-09:00:00 22.0610 01.26.2008-10:00:00 22.0459 01.26.2008-11:00:00 22.0258 01.26.2008-12:00:00 21.9907 01.26.2008-13:00:00 21.9655 01.26.2008-14:00:00 22.0007 01.26.2008-15:00:00 22.1664 01.26.2008-16:00:00 22.3974 01.26.2008-17:00:00 22.6033 01.26.2008-18:00:00 22.9549 01.26.2008-19:00:00 23.2009 01.26.2008-20:00:00 23.3466 01.26.2008-21:00:00 23.4018 01.26.2008-22:00:00 23.4118 01.26.2008-23:00:00 23.4370 01.27.2008-00:00:00 23.4570 01.27.2008-01:00:00 23.4972 01.27.2008-02:00:00 23.5173 01.27.2008-03:00:00 23.5324 01.27.2008-04:00:00 23.5474 01.27.2008-05:00:00 23.5525 01.27.2008-06:00:00 23.5474 01.27.2008-07:00:00 23.5575 01.27.2008-08:00:00 23.5525 01.27.2008-09:00:00 23.5474 01.27.2008-10:00:00 23.5525 01.27.2008-11:00:00 23.5625 01.27.2008-12:00:00 23.5575 01.27.2008-13:00:00 23.5424 01.27.2008-14:00:00 23.5776 01.27.2008-15:00:00 23.5776 01.27.2008-16:00:00 23.5725 01.27.2008-17:00:00 23.5776 01.27.2008-18:00:00 23.5926 01.27.2008-19:00:00 23.5977 01.27.2008-20:00:00 23.6027 01.27.2008-21:00:00 23.6027 01.27.2008-22:00:00 23.5926 01.27.2008-23:00:00 23.5926 01.28.2008-00:00:00 23.5977 01.28.2008-01:00:00 23.6077 01.28.2008-02:00:00 23.6127 01.28.2008-03:00:00 23.6077 01.28.2008-04:00:00 23.6177 01.28.2008-05:00:00 23.6278 01.28.2008-06:00:00 23.6328 01.28.2008-07:00:00 23.6228 01.28.2008-08:00:00 23.6278 01.28.2008-09:00:00 23.6328 01.28.2008-10:00:00 23.6278 01.28.2008-11:00:00 23.6328 01.28.2008-12:00:00 23.6428 01.28.2008-13:00:00 23.6479 01.28.2008-14:00:00 23.6479 01.28.2008-15:00:00 23.6579 01.28.2008-16:00:00 23.6479 01.28.2008-17:00:00 23.6428 01.28.2008-18:00:00 23.6228 01.28.2008-19:00:00 23.6077 01.28.2008-20:00:00 23.5876 01.28.2008-21:00:00 23.5776 01.28.2008-22:00:00 23.5675 01.28.2008-23:00:00 23.5725 01.29.2008-00:00:00 23.5776 01.29.2008-01:00:00 23.5977 01.29.2008-02:00:00 23.6077 01.29.2008-03:00:00 23.6228 01.29.2008-04:00:00 23.6177 01.29.2008-05:00:00 23.6228 01.29.2008-06:00:00 23.6278 01.29.2008-07:00:00 23.6328 01.29.2008-08:00:00 23.6479 01.29.2008-09:00:00 23.6428 01.29.2008-10:00:00 23.6428 01.29.2008-11:00:00 23.6428 01.29.2008-12:00:00 23.6579 01.29.2008-13:00:00 23.6780 01.29.2008-14:00:00 23.6830 01.29.2008-15:00:00 23.7031 01.29.2008-16:00:00 23.7081 01.29.2008-17:00:00 23.7031 01.29.2008-18:00:00 23.7031 01.29.2008-19:00:00 23.6981 01.29.2008-20:00:00 23.6931 01.29.2008-21:00:00 23.6780 01.29.2008-22:00:00 23.6529 01.29.2008-23:00:00 23.6428 01.30.2008-00:00:00 23.6378 01.30.2008-01:00:00 23.6228 01.30.2008-02:00:00 23.6228 01.30.2008-03:00:00 23.6328 01.30.2008-04:00:00 23.6328 01.30.2008-05:00:00 23.6177 01.30.2008-06:00:00 23.5926 01.30.2008-07:00:00 23.5926 01.30.2008-08:00:00 23.6027 01.30.2008-09:00:00 23.5926 01.30.2008-10:00:00 23.5826 01.30.2008-11:00:00 23.5675 01.30.2008-12:00:00 23.5675 01.30.2008-13:00:00 23.5625 01.30.2008-14:00:00 23.5675 01.30.2008-15:00:00 23.5776 01.30.2008-16:00:00 23.5826 01.30.2008-17:00:00 23.5977 01.30.2008-18:00:00 23.5977 01.30.2008-19:00:00 23.5876 01.30.2008-20:00:00 23.6228 01.30.2008-21:00:00 23.6127 01.30.2008-22:00:00 23.6077 01.30.2008-23:00:00 23.6127 01.31.2008-00:00:00 23.6077 01.31.2008-01:00:00 23.6228 01.31.2008-02:00:00 23.6228 01.31.2008-03:00:00 23.6428 01.31.2008-04:00:00 23.6228 01.31.2008-05:00:00 23.6228 01.31.2008-06:00:00 23.6127 01.31.2008-07:00:00 23.6027 01.31.2008-08:00:00 23.5776 01.31.2008-09:00:00 23.5776 01.31.2008-10:00:00 23.5575 01.31.2008-11:00:00 23.5575 01.31.2008-12:00:00 23.5826 01.31.2008-13:00:00 23.5926 01.31.2008-14:00:00 23.5977 01.31.2008-15:00:00 23.6077 01.31.2008-16:00:00 23.6278 01.31.2008-17:00:00 23.6579 01.31.2008-18:00:00 23.6981 01.31.2008-19:00:00 23.7182 01.31.2008-20:00:00 23.7282 01.31.2008-21:00:00 23.7533 01.31.2008-22:00:00 23.7634 01.31.2008-23:00:00 23.7734 02.01.2008-00:00:00 23.7835 02.01.2008-01:00:00 23.7935 02.01.2008-02:00:00 23.8086 02.01.2008-03:00:00 23.8236 02.01.2008-04:00:00 23.8638 02.01.2008-05:00:00 23.8990 02.01.2008-06:00:00 23.9542 02.01.2008-07:00:00 24.0295 02.01.2008-08:00:00 24.0697 02.01.2008-09:00:00 24.0797 02.01.2008-10:00:00 24.0797 02.01.2008-11:00:00 24.0797 02.01.2008-12:00:00 24.1149 02.01.2008-13:00:00 24.1350 02.01.2008-14:00:00 24.1350 02.01.2008-15:00:00 24.1701 02.01.2008-16:00:00 24.1701 02.01.2008-17:00:00 24.1651 02.01.2008-18:00:00 24.1551 02.01.2008-19:00:00 24.1551 02.01.2008-20:00:00 24.1551 02.01.2008-21:00:00 24.1450 02.01.2008-22:00:00 24.1450 02.01.2008-23:00:00 24.1300 02.02.2008-00:00:00 24.1501 02.02.2008-01:00:00 24.1752 02.02.2008-02:00:00 24.1802 02.02.2008-03:00:00 24.1902 02.02.2008-04:00:00 24.2003 02.02.2008-05:00:00 24.2003 02.02.2008-06:00:00 24.1952 02.02.2008-07:00:00 24.1752 02.02.2008-08:00:00 24.1601 02.02.2008-09:00:00 24.1450 02.02.2008-10:00:00 24.1400 02.02.2008-11:00:00 24.1350 02.02.2008-12:00:00 24.1300 02.02.2008-13:00:00 24.1199 02.02.2008-14:00:00 24.0948 02.02.2008-15:00:00 24.1049 02.02.2008-16:00:00 24.0948 02.02.2008-17:00:00 24.0898 02.02.2008-18:00:00 24.0697 02.02.2008-19:00:00 24.0546 02.02.2008-20:00:00 24.0446 02.02.2008-21:00:00 24.0245 02.02.2008-22:00:00 24.0245 02.02.2008-23:00:00 23.9994 02.03.2008-00:00:00 23.9944 02.03.2008-01:00:00 23.9944 02.03.2008-02:00:00 23.9743 02.03.2008-03:00:00 23.9442 02.03.2008-04:00:00 23.9341 02.03.2008-05:00:00 23.9241 02.03.2008-06:00:00 23.9241 02.03.2008-07:00:00 23.9140 02.03.2008-08:00:00 23.9140 02.03.2008-09:00:00 23.8939 02.03.2008-10:00:00 23.8789 02.03.2008-11:00:00 23.8789 02.03.2008-12:00:00 23.8738 02.03.2008-13:00:00 23.8789 02.03.2008-14:00:00 23.8889 02.03.2008-15:00:00 23.8789 02.03.2008-16:00:00 23.8789 02.03.2008-17:00:00 23.8738 02.03.2008-18:00:00 23.8688 02.03.2008-19:00:00 23.8688 02.03.2008-20:00:00 23.8538 02.03.2008-21:00:00 23.8538 02.03.2008-22:00:00 23.8437 02.03.2008-23:00:00 23.8387 02.04.2008-00:00:00 23.8287 02.04.2008-01:00:00 23.8236 02.04.2008-02:00:00 23.8086 02.04.2008-03:00:00 23.8035 02.04.2008-04:00:00 23.7985 02.04.2008-05:00:00 23.7985 02.04.2008-06:00:00 23.7784 02.04.2008-07:00:00 23.7734 02.04.2008-08:00:00 23.7634 02.04.2008-09:00:00 23.7383 02.04.2008-10:00:00 23.7232 02.04.2008-11:00:00 23.7132 02.04.2008-12:00:00 23.6981 02.04.2008-13:00:00 23.6780 02.04.2008-14:00:00 23.6880 02.04.2008-15:00:00 23.6730 02.04.2008-16:00:00 23.6529 02.04.2008-17:00:00 23.6278 02.04.2008-18:00:00 23.6077 02.04.2008-19:00:00 23.5926 02.04.2008-20:00:00 23.5826 02.04.2008-21:00:00 23.5675 02.04.2008-22:00:00 23.5575 02.04.2008-23:00:00 23.5474 02.05.2008-00:00:00 23.5324 02.05.2008-01:00:00 23.5173 02.05.2008-02:00:00 23.5022 02.05.2008-03:00:00 23.5073 02.05.2008-04:00:00 23.4972 02.05.2008-05:00:00 23.4821 02.05.2008-06:00:00 23.4771 02.05.2008-07:00:00 23.4771 02.05.2008-08:00:00 23.4872 02.05.2008-09:00:00 23.5926 02.05.2008-10:00:00 23.6880 02.05.2008-11:00:00 23.7483 02.05.2008-12:00:00 23.8236 02.05.2008-13:00:00 23.9291 02.05.2008-14:00:00 24.0145 02.05.2008-15:00:00 24.0998 02.05.2008-16:00:00 24.1752 02.05.2008-17:00:00 24.2103 02.05.2008-18:00:00 24.2204 02.05.2008-19:00:00 24.2404 02.05.2008-20:00:00 24.2505 02.05.2008-21:00:00 24.2656 02.05.2008-22:00:00 24.2656 02.05.2008-23:00:00 24.2656 02.06.2008-00:00:00 24.2555 02.06.2008-01:00:00 24.2455 02.06.2008-02:00:00 24.2455 02.06.2008-03:00:00 24.2404 02.06.2008-04:00:00 24.2656 02.06.2008-05:00:00 24.2555 02.06.2008-06:00:00 24.2555 02.06.2008-07:00:00 24.2555 02.06.2008-08:00:00 24.2555 02.06.2008-09:00:00 24.2555 02.06.2008-10:00:00 24.2555 02.06.2008-11:00:00 24.2555 02.06.2008-12:00:00 24.2706 02.06.2008-13:00:00 24.2806 02.06.2008-14:00:00 24.2957 02.06.2008-15:00:00 24.3359 02.06.2008-16:00:00 24.3509 02.06.2008-17:00:00 24.3509 02.06.2008-18:00:00 24.3760 02.06.2008-19:00:00 24.4011 02.06.2008-20:00:00 24.4413 02.06.2008-21:00:00 24.4463 02.06.2008-22:00:00 24.4614 02.06.2008-23:00:00 24.4815 02.07.2008-00:00:00 24.5769 02.07.2008-01:00:00 24.7326 02.07.2008-02:00:00 24.9485 02.07.2008-03:00:00 25.1846 02.07.2008-04:00:00 25.3352 02.07.2008-05:00:00 25.4457 02.07.2008-06:00:00 25.5763 02.07.2008-07:00:00 25.6667 02.07.2008-08:00:00 25.7118 02.07.2008-09:00:00 25.7470 02.07.2008-10:00:00 25.7570 02.07.2008-11:00:00 25.7972 02.07.2008-12:00:00 25.8173 02.07.2008-13:00:00 25.8324 02.07.2008-14:00:00 25.8725 02.07.2008-15:00:00 25.8926 02.07.2008-16:00:00 25.9077 02.07.2008-17:00:00 25.9228 02.07.2008-18:00:00 25.9228 02.07.2008-19:00:00 25.9228 02.07.2008-20:00:00 25.9177 02.07.2008-21:00:00 25.9177 02.07.2008-22:00:00 25.9127 02.07.2008-23:00:00 25.9077 02.08.2008-00:00:00 25.9077 02.08.2008-01:00:00 25.9077 02.08.2008-02:00:00 25.9027 02.08.2008-03:00:00 25.8926 02.08.2008-04:00:00 25.9027 02.08.2008-05:00:00 25.8977 02.08.2008-06:00:00 25.9177 02.08.2008-07:00:00 25.9328 02.08.2008-08:00:00 25.9479 02.08.2008-09:00:00 25.9680 02.08.2008-10:00:00 26.0182 02.08.2008-11:00:00 26.0835 02.08.2008-12:00:00 26.2341 02.08.2008-13:00:00 26.3295 02.08.2008-14:00:00 26.3747 02.08.2008-15:00:00 26.4802 02.08.2008-16:00:00 26.5555 02.08.2008-17:00:00 26.5907 02.08.2008-18:00:00 26.6459 02.08.2008-19:00:00 26.7212 02.08.2008-20:00:00 26.8618 02.08.2008-21:00:00 26.9573 02.08.2008-22:00:00 27.0225 02.08.2008-23:00:00 27.0878 02.09.2008-00:00:00 27.1732 02.09.2008-01:00:00 27.2887 02.09.2008-02:00:00 27.3891 02.09.2008-03:00:00 27.4243 02.09.2008-04:00:00 27.4645 02.09.2008-05:00:00 27.4996 02.09.2008-06:00:00 27.5448 02.09.2008-07:00:00 27.5699 02.09.2008-08:00:00 27.5850 02.09.2008-09:00:00 27.5950 02.09.2008-10:00:00 27.6302 02.09.2008-11:00:00 27.6453 02.09.2008-12:00:00 27.6453 02.09.2008-13:00:00 27.6453 02.09.2008-14:00:00 27.6352 02.09.2008-15:00:00 27.6503 02.09.2008-16:00:00 27.6503 02.09.2008-17:00:00 27.6503 02.09.2008-18:00:00 27.6603 02.09.2008-19:00:00 27.6804 02.09.2008-20:00:00 27.7105 02.09.2008-21:00:00 27.7256 02.09.2008-22:00:00 27.7457 02.09.2008-23:00:00 27.7808 02.10.2008-00:00:00 27.8009 02.10.2008-01:00:00 27.8411 02.10.2008-02:00:00 27.8562 02.10.2008-03:00:00 27.9014 02.10.2008-04:00:00 27.9114 02.10.2008-05:00:00 27.9415 02.10.2008-06:00:00 27.9767 02.10.2008-07:00:00 27.9717 02.10.2008-08:00:00 28.0018 02.10.2008-09:00:00 28.0420 02.10.2008-10:00:00 28.0972 02.10.2008-11:00:00 28.0972 02.10.2008-12:00:00 28.0922 02.10.2008-13:00:00 28.0972 02.10.2008-14:00:00 28.0872 02.10.2008-15:00:00 28.0570 02.10.2008-16:00:00 28.0520 02.10.2008-17:00:00 28.0370 02.10.2008-18:00:00 28.0319 02.10.2008-19:00:00 28.0319 02.10.2008-20:00:00 28.0269 02.10.2008-21:00:00 27.9968 02.10.2008-22:00:00 27.9867 02.10.2008-23:00:00 27.9717 02.11.2008-00:00:00 27.9717 02.11.2008-01:00:00 27.9667 02.11.2008-02:00:00 27.9717 02.11.2008-03:00:00 27.9667 02.11.2008-04:00:00 27.9415 02.11.2008-05:00:00 27.9315 02.11.2008-06:00:00 27.9164 02.11.2008-07:00:00 27.9114 02.11.2008-08:00:00 27.8763 02.11.2008-09:00:00 27.8662 02.11.2008-10:00:00 27.8662 02.11.2008-11:00:00 27.8562 02.11.2008-12:00:00 27.8461 02.11.2008-13:00:00 27.8260 02.11.2008-14:00:00 27.8110 02.11.2008-15:00:00 27.8060 02.11.2008-16:00:00 27.7909 02.11.2008-17:00:00 27.7859 02.11.2008-18:00:00 27.7758 02.11.2008-19:00:00 27.7658 02.11.2008-20:00:00 27.7407 02.11.2008-21:00:00 27.7055 02.11.2008-22:00:00 27.6905 02.11.2008-23:00:00 27.6754 02.12.2008-00:00:00 27.6754 02.12.2008-01:00:00 27.6653 02.12.2008-02:00:00 27.6503 02.12.2008-03:00:00 27.6352 02.12.2008-04:00:00 27.6201 02.12.2008-05:00:00 27.5950 02.12.2008-06:00:00 27.5900 02.12.2008-07:00:00 27.5599 02.12.2008-08:00:00 27.5498 02.12.2008-09:00:00 27.5448 02.12.2008-10:00:00 27.5448 02.12.2008-11:00:00 27.5398 02.12.2008-12:00:00 27.5247 02.12.2008-13:00:00 27.5147 02.12.2008-14:00:00 27.4946 02.12.2008-15:00:00 27.4896 02.12.2008-16:00:00 27.5298 02.12.2008-17:00:00 27.5348 02.12.2008-18:00:00 27.5750 02.12.2008-19:00:00 27.5850 02.12.2008-20:00:00 27.5800 02.12.2008-21:00:00 27.5850 02.12.2008-22:00:00 27.6101 02.12.2008-23:00:00 27.6151 02.13.2008-00:00:00 27.6553 02.13.2008-01:00:00 27.6653 02.13.2008-02:00:00 27.6704 02.13.2008-03:00:00 27.6804 02.13.2008-04:00:00 27.6754 02.13.2008-05:00:00 27.6754 02.13.2008-06:00:00 27.6704 02.13.2008-07:00:00 27.6603 02.13.2008-08:00:00 27.6603 02.13.2008-09:00:00 27.6402 02.13.2008-10:00:00 27.6402 02.13.2008-11:00:00 27.6402 02.13.2008-12:00:00 27.6352 02.13.2008-13:00:00 27.6151 02.13.2008-14:00:00 27.5950 02.13.2008-15:00:00 27.5750 02.13.2008-16:00:00 27.5549 02.13.2008-17:00:00 27.5448 02.13.2008-18:00:00 27.5348 02.13.2008-19:00:00 27.5298 02.13.2008-20:00:00 27.5247 02.13.2008-21:00:00 27.5197 02.13.2008-22:00:00 27.5197 02.13.2008-23:00:00 27.4946 02.14.2008-00:00:00 27.4846 02.14.2008-01:00:00 27.4645 02.14.2008-02:00:00 27.4494 02.14.2008-03:00:00 27.4494 02.14.2008-04:00:00 27.4243 02.14.2008-05:00:00 27.4143 02.14.2008-06:00:00 27.3891 02.14.2008-07:00:00 27.3741 02.14.2008-08:00:00 27.3590 02.14.2008-09:00:00 27.3289 02.14.2008-10:00:00 27.3138 02.14.2008-11:00:00 27.2937 02.14.2008-12:00:00 27.2887 02.14.2008-13:00:00 27.2485 02.14.2008-14:00:00 27.2284 02.14.2008-15:00:00 27.2184 02.14.2008-16:00:00 27.2134 02.14.2008-17:00:00 27.1983 02.14.2008-18:00:00 27.1883 02.14.2008-19:00:00 27.1632 02.14.2008-20:00:00 27.1230 02.14.2008-21:00:00 27.1079 02.14.2008-22:00:00 27.0929 02.14.2008-23:00:00 27.0828 02.15.2008-00:00:00 27.0828 02.15.2008-01:00:00 27.0728 02.15.2008-02:00:00 27.0527 02.15.2008-03:00:00 27.0477 02.15.2008-04:00:00 27.0276 02.15.2008-05:00:00 27.0125 02.15.2008-06:00:00 27.0025 02.15.2008-07:00:00 27.0025 02.15.2008-08:00:00 26.9673 02.15.2008-09:00:00 26.9623 02.15.2008-10:00:00 26.9522 02.15.2008-11:00:00 26.9472 02.15.2008-12:00:00 26.9422 02.15.2008-13:00:00 26.9271 02.15.2008-14:00:00 26.9221 02.15.2008-15:00:00 26.9171 02.15.2008-16:00:00 26.9372 02.15.2008-17:00:00 27.0175 02.15.2008-18:00:00 27.0929 02.15.2008-19:00:00 27.1682 02.15.2008-20:00:00 27.2284 02.15.2008-21:00:00 27.2686 02.15.2008-22:00:00 27.2736 02.15.2008-23:00:00 27.2787 02.16.2008-00:00:00 27.2837 02.16.2008-01:00:00 27.2987 02.16.2008-02:00:00 27.3038 02.16.2008-03:00:00 27.3088 02.16.2008-04:00:00 27.3138 02.16.2008-05:00:00 27.3239 02.16.2008-06:00:00 27.3138 02.16.2008-07:00:00 27.3038 02.16.2008-08:00:00 27.2987 02.16.2008-09:00:00 27.2787 02.16.2008-10:00:00 27.2787 02.16.2008-11:00:00 27.2837 02.16.2008-12:00:00 27.2636 02.16.2008-13:00:00 27.2636 02.16.2008-14:00:00 27.2686 02.16.2008-15:00:00 27.2485 02.16.2008-16:00:00 27.2335 02.16.2008-17:00:00 27.2234 02.16.2008-18:00:00 27.2134 02.16.2008-19:00:00 27.2084 02.16.2008-20:00:00 27.1933 02.16.2008-21:00:00 27.1732 02.16.2008-22:00:00 27.1682 02.16.2008-23:00:00 27.1632 02.17.2008-00:00:00 27.1330 02.17.2008-01:00:00 27.1280 02.17.2008-02:00:00 27.1230 02.17.2008-03:00:00 27.1029 02.17.2008-04:00:00 27.1029 02.17.2008-05:00:00 27.0828 02.17.2008-06:00:00 27.0677 02.17.2008-07:00:00 27.0527 02.17.2008-08:00:00 27.0326 02.17.2008-09:00:00 27.0326 02.17.2008-10:00:00 27.0075 02.17.2008-11:00:00 27.0025 02.17.2008-12:00:00 26.9974 02.17.2008-13:00:00 26.9924 02.17.2008-14:00:00 26.9673 02.17.2008-15:00:00 26.9623 02.17.2008-16:00:00 26.9522 02.17.2008-17:00:00 26.9472 02.17.2008-18:00:00 26.9271 02.17.2008-19:00:00 26.9070 02.17.2008-20:00:00 26.8769 02.17.2008-21:00:00 26.8618 02.17.2008-22:00:00 26.8418 02.17.2008-23:00:00 26.8317 02.18.2008-00:00:00 26.8217 02.18.2008-01:00:00 26.8167 02.18.2008-02:00:00 26.8066 02.18.2008-03:00:00 26.7915 02.18.2008-04:00:00 26.7815 02.18.2008-05:00:00 26.7614 02.18.2008-06:00:00 26.7514 02.18.2008-07:00:00 26.7313 02.18.2008-08:00:00 26.7263 02.18.2008-09:00:00 26.7062 02.18.2008-10:00:00 26.6861 02.18.2008-11:00:00 26.6660 02.18.2008-12:00:00 26.6509 02.18.2008-13:00:00 26.6359 02.18.2008-14:00:00 26.6208 02.18.2008-15:00:00 26.5957 02.18.2008-16:00:00 26.5907 02.18.2008-17:00:00 26.5907 02.18.2008-18:00:00 26.5756 02.18.2008-19:00:00 26.5605 02.18.2008-20:00:00 26.5555 02.18.2008-21:00:00 26.5455 02.18.2008-22:00:00 26.5405 02.18.2008-23:00:00 26.5254 02.19.2008-00:00:00 26.5053 02.19.2008-01:00:00 26.4953 02.19.2008-02:00:00 26.4802 02.19.2008-03:00:00 26.4752 02.19.2008-04:00:00 26.4651 02.19.2008-05:00:00 26.4450 02.19.2008-06:00:00 26.4199 02.19.2008-07:00:00 26.3948 02.19.2008-08:00:00 26.3697 02.19.2008-09:00:00 26.3496 02.19.2008-10:00:00 26.3195 02.19.2008-11:00:00 26.3094 02.19.2008-12:00:00 26.2994 02.19.2008-13:00:00 26.2843 02.19.2008-14:00:00 26.2793 02.19.2008-15:00:00 26.2693 02.19.2008-16:00:00 26.2693 02.19.2008-17:00:00 26.2542 02.19.2008-18:00:00 26.2341 02.19.2008-19:00:00 26.2090 02.19.2008-20:00:00 26.1939 02.19.2008-21:00:00 26.1789 02.19.2008-22:00:00 26.1638 02.19.2008-23:00:00 26.1538 02.20.2008-00:00:00 26.1287 02.20.2008-01:00:00 26.1035 02.20.2008-02:00:00 26.0885 02.20.2008-03:00:00 26.0784 02.20.2008-04:00:00 26.0634 02.20.2008-05:00:00 26.0433 02.20.2008-06:00:00 26.0232 02.20.2008-07:00:00 26.0081 02.20.2008-08:00:00 25.9931 02.20.2008-09:00:00 25.9830 02.20.2008-10:00:00 25.9680 02.20.2008-11:00:00 25.9579 02.20.2008-12:00:00 25.9529 02.20.2008-13:00:00 25.9378 02.20.2008-14:00:00 25.9177 02.20.2008-15:00:00 25.8926 02.20.2008-16:00:00 25.8826 02.20.2008-17:00:00 25.8625 02.20.2008-18:00:00 25.8374 02.20.2008-19:00:00 25.8273 02.20.2008-20:00:00 25.8173 02.20.2008-21:00:00 25.7872 02.20.2008-22:00:00 25.7570 02.20.2008-23:00:00 25.7370 02.21.2008-00:00:00 25.7118 02.21.2008-01:00:00 25.6767 02.21.2008-02:00:00 25.6566 02.21.2008-03:00:00 25.6215 02.21.2008-04:00:00 25.5963 02.21.2008-05:00:00 25.5813 02.21.2008-06:00:00 25.5712 02.21.2008-07:00:00 25.5712 02.21.2008-08:00:00 25.5461 02.21.2008-09:00:00 25.5160 02.21.2008-10:00:00 25.5009 02.21.2008-11:00:00 25.4808 02.21.2008-12:00:00 25.4708 02.21.2008-13:00:00 25.4457 02.21.2008-14:00:00 25.4256 02.21.2008-15:00:00 25.4105 02.21.2008-16:00:00 25.3904 02.21.2008-17:00:00 25.3653 02.21.2008-18:00:00 25.3503 02.21.2008-19:00:00 25.3352 02.21.2008-20:00:00 25.3101 02.21.2008-21:00:00 25.2800 02.21.2008-22:00:00 25.2649 02.21.2008-23:00:00 25.2599 02.22.2008-00:00:00 25.2297 02.22.2008-01:00:00 25.2046 02.22.2008-02:00:00 25.1846 02.22.2008-03:00:00 25.1544 02.22.2008-04:00:00 25.1394 02.22.2008-05:00:00 25.1142 02.22.2008-06:00:00 25.0891 02.22.2008-07:00:00 25.0891 02.22.2008-08:00:00 25.0741 02.22.2008-09:00:00 25.0540 02.22.2008-10:00:00 25.0389 02.22.2008-11:00:00 25.0088 02.22.2008-12:00:00 24.9787 02.22.2008-13:00:00 24.9586 02.22.2008-14:00:00 24.9435 02.22.2008-15:00:00 24.9335 02.22.2008-16:00:00 24.9134 02.22.2008-17:00:00 24.9033 02.22.2008-18:00:00 24.8782 02.22.2008-19:00:00 24.8632 02.22.2008-20:00:00 24.8481 02.22.2008-21:00:00 24.8380 02.22.2008-22:00:00 24.8280 02.22.2008-23:00:00 24.8079 02.23.2008-00:00:00 24.7928 02.23.2008-01:00:00 24.7828 02.23.2008-02:00:00 24.7728 02.23.2008-03:00:00 24.7627 02.23.2008-04:00:00 24.7426 02.23.2008-05:00:00 24.7125 02.23.2008-06:00:00 24.6974 02.23.2008-07:00:00 24.6824 02.23.2008-08:00:00 24.6573 02.23.2008-09:00:00 24.6171 02.23.2008-10:00:00 24.6171 02.23.2008-11:00:00 24.6020 02.23.2008-12:00:00 24.6020 02.23.2008-13:00:00 24.5920 02.23.2008-14:00:00 24.5669 02.23.2008-15:00:00 24.5367 02.23.2008-16:00:00 24.5267 02.23.2008-17:00:00 24.5066 02.23.2008-18:00:00 24.4865 02.23.2008-19:00:00 24.4614 02.23.2008-20:00:00 24.4363 02.23.2008-21:00:00 24.4263 02.23.2008-22:00:00 24.3961 02.23.2008-23:00:00 24.3710 02.24.2008-00:00:00 24.3710 02.24.2008-01:00:00 24.3409 02.24.2008-02:00:00 24.3258 02.24.2008-03:00:00 24.3108 02.24.2008-04:00:00 24.2856 02.24.2008-05:00:00 24.2555 02.24.2008-06:00:00 24.2204 02.24.2008-07:00:00 24.1952 02.24.2008-08:00:00 24.1802 02.24.2008-09:00:00 24.1450 02.24.2008-10:00:00 24.1300 02.24.2008-11:00:00 24.1049 02.24.2008-12:00:00 24.0848 02.24.2008-13:00:00 24.0597 02.24.2008-14:00:00 24.0346 02.24.2008-15:00:00 23.9994 02.24.2008-16:00:00 23.9743 02.24.2008-17:00:00 23.9642 02.24.2008-18:00:00 23.9492 02.24.2008-19:00:00 23.9442 02.24.2008-20:00:00 23.9190 02.24.2008-21:00:00 23.8990 02.24.2008-22:00:00 23.8939 02.24.2008-23:00:00 23.8789 02.25.2008-00:00:00 23.8638 02.25.2008-01:00:00 23.8287 02.25.2008-02:00:00 23.8086 02.25.2008-03:00:00 23.7784 02.25.2008-04:00:00 23.7634 02.25.2008-05:00:00 23.7383 02.25.2008-06:00:00 23.7282 02.25.2008-07:00:00 23.7182 02.25.2008-08:00:00 23.7031 02.25.2008-09:00:00 23.6730 02.25.2008-10:00:00 23.6479 02.25.2008-11:00:00 23.6378 02.25.2008-12:00:00 23.6027 02.25.2008-13:00:00 23.5675 02.25.2008-14:00:00 23.5525 02.25.2008-15:00:00 23.5324 02.25.2008-16:00:00 23.5273 02.25.2008-17:00:00 23.5173 02.25.2008-18:00:00 23.4972 02.25.2008-19:00:00 23.4972 02.25.2008-20:00:00 23.4922 02.25.2008-21:00:00 23.4721 02.25.2008-22:00:00 23.4420 02.25.2008-23:00:00 23.4269 02.26.2008-00:00:00 23.4068 02.26.2008-01:00:00 23.3867 02.26.2008-02:00:00 23.3717 02.26.2008-03:00:00 23.3566 02.26.2008-04:00:00 23.3415 02.26.2008-05:00:00 23.3265 02.26.2008-06:00:00 23.3064 02.26.2008-07:00:00 23.2963 02.26.2008-08:00:00 23.2913 02.26.2008-09:00:00 23.2662 02.26.2008-10:00:00 23.2612 02.26.2008-11:00:00 23.2311 02.26.2008-12:00:00 23.2160 02.26.2008-13:00:00 23.2009 02.26.2008-14:00:00 23.1859 02.26.2008-15:00:00 23.1658 02.26.2008-16:00:00 23.1507 02.26.2008-17:00:00 23.1457 02.26.2008-18:00:00 23.1206 02.26.2008-19:00:00 23.1206 02.26.2008-20:00:00 23.1105 02.26.2008-21:00:00 23.0854 02.26.2008-22:00:00 23.0804 02.26.2008-23:00:00 23.0653 02.27.2008-00:00:00 23.0603 02.27.2008-01:00:00 23.0352 02.27.2008-02:00:00 23.0201 02.27.2008-03:00:00 23.0151 02.27.2008-04:00:00 23.0151 02.27.2008-05:00:00 22.9950 02.27.2008-06:00:00 22.9800 02.27.2008-07:00:00 22.9649 02.27.2008-08:00:00 22.9599 02.27.2008-09:00:00 22.9549 02.27.2008-10:00:00 22.9549 02.27.2008-11:00:00 22.9498 02.27.2008-12:00:00 22.9498 02.27.2008-13:00:00 22.9699 02.27.2008-14:00:00 22.9699 02.27.2008-15:00:00 22.9749 02.27.2008-16:00:00 22.9800 02.27.2008-17:00:00 22.9699 02.27.2008-18:00:00 22.9699 02.27.2008-19:00:00 22.9649 02.27.2008-20:00:00 22.9749 02.27.2008-21:00:00 22.9749 02.27.2008-22:00:00 22.9749 02.27.2008-23:00:00 22.9699 02.28.2008-00:00:00 22.9800 02.28.2008-01:00:00 22.9850 02.28.2008-02:00:00 22.9900 02.28.2008-03:00:00 23.0000 02.28.2008-04:00:00 23.0201 02.28.2008-05:00:00 23.0201 02.28.2008-06:00:00 23.0352 02.28.2008-07:00:00 23.0302 02.28.2008-08:00:00 23.0352 02.28.2008-09:00:00 23.0402 02.28.2008-10:00:00 23.0402 02.28.2008-11:00:00 23.0553 02.28.2008-12:00:00 23.0653 02.28.2008-13:00:00 23.0804 02.28.2008-14:00:00 23.1005 02.28.2008-15:00:00 23.1105 02.28.2008-16:00:00 23.1156 02.28.2008-17:00:00 23.1206 02.28.2008-18:00:00 23.1407 02.28.2008-19:00:00 23.1407 02.28.2008-20:00:00 23.1356 02.28.2008-21:00:00 23.1306 02.28.2008-22:00:00 23.1256 02.28.2008-23:00:00 23.1256 02.29.2008-00:00:00 23.1256 02.29.2008-01:00:00 23.1356 02.29.2008-02:00:00 23.1306 02.29.2008-03:00:00 23.1356 02.29.2008-04:00:00 23.1256 02.29.2008-05:00:00 23.1156 02.29.2008-06:00:00 23.1005 02.29.2008-07:00:00 23.1105 02.29.2008-08:00:00 23.1206 02.29.2008-09:00:00 23.1105 02.29.2008-10:00:00 23.1156 02.29.2008-11:00:00 23.1356 02.29.2008-12:00:00 23.1256 02.29.2008-13:00:00 23.1306 02.29.2008-14:00:00 23.1356 02.29.2008-15:00:00 23.1356 02.29.2008-16:00:00 23.1457 02.29.2008-17:00:00 23.1457 02.29.2008-18:00:00 23.1658 02.29.2008-19:00:00 23.2361 02.29.2008-20:00:00 23.4420 02.29.2008-21:00:00 23.6629 02.29.2008-22:00:00 23.9994 02.29.2008-23:00:00 24.1651 03.01.2008-00:00:00 24.2756 03.01.2008-01:00:00 24.3660 03.01.2008-02:00:00 24.4112 03.01.2008-03:00:00 24.4363 03.01.2008-04:00:00 24.4664 03.01.2008-05:00:00 24.4865 03.01.2008-06:00:00 24.5066 03.01.2008-07:00:00 24.5066 03.01.2008-08:00:00 24.5418 03.01.2008-09:00:00 24.5418 03.01.2008-10:00:00 24.5618 03.01.2008-11:00:00 24.5719 03.01.2008-12:00:00 24.5769 03.01.2008-13:00:00 24.5769 03.01.2008-14:00:00 24.5719 03.01.2008-15:00:00 24.5769 03.01.2008-16:00:00 24.5870 03.01.2008-17:00:00 24.5920 03.01.2008-18:00:00 24.6121 03.01.2008-19:00:00 24.6271 03.01.2008-20:00:00 24.6322 03.01.2008-21:00:00 24.6422 03.01.2008-22:00:00 24.6673 03.01.2008-23:00:00 24.6824 03.02.2008-00:00:00 24.7075 03.02.2008-01:00:00 24.7225 03.02.2008-02:00:00 24.7175 03.02.2008-03:00:00 24.7175 03.02.2008-04:00:00 24.7075 03.02.2008-05:00:00 24.6974 03.02.2008-06:00:00 24.6874 03.02.2008-07:00:00 24.6673 03.02.2008-08:00:00 24.6522 03.02.2008-09:00:00 24.6522 03.02.2008-10:00:00 24.6573 03.02.2008-11:00:00 24.6623 03.02.2008-12:00:00 24.6623 03.02.2008-13:00:00 24.6573 03.02.2008-14:00:00 24.6472 03.02.2008-15:00:00 24.6472 03.02.2008-16:00:00 24.6573 03.02.2008-17:00:00 24.6322 03.02.2008-18:00:00 24.6221 03.02.2008-19:00:00 24.6070 03.02.2008-20:00:00 24.6070 03.02.2008-21:00:00 24.5920 03.02.2008-22:00:00 24.5920 03.02.2008-23:00:00 24.5870 03.03.2008-00:00:00 24.5870 03.03.2008-01:00:00 24.5669 03.03.2008-02:00:00 24.5669 03.03.2008-03:00:00 24.5518 03.03.2008-04:00:00 24.5317 03.03.2008-05:00:00 24.5317 03.03.2008-06:00:00 24.5217 03.03.2008-07:00:00 24.5217 03.03.2008-08:00:00 24.5016 03.03.2008-09:00:00 24.4966 03.03.2008-10:00:00 24.4815 03.03.2008-11:00:00 24.4614 03.03.2008-12:00:00 24.5267 03.03.2008-13:00:00 24.7878 03.03.2008-14:00:00 24.8230 03.03.2008-15:00:00 24.8380 03.03.2008-16:00:00 24.8330 03.03.2008-17:00:00 24.8280 03.03.2008-18:00:00 24.8230 03.03.2008-19:00:00 24.8230 03.03.2008-20:00:00 24.8129 03.03.2008-21:00:00 24.8180 03.03.2008-22:00:00 24.8129 03.03.2008-23:00:00 24.8079 03.04.2008-00:00:00 24.8079 03.04.2008-01:00:00 24.8129 03.04.2008-02:00:00 24.8129 03.04.2008-03:00:00 24.8180 03.04.2008-04:00:00 24.8230 03.04.2008-05:00:00 24.8129 03.04.2008-06:00:00 24.8079 03.04.2008-07:00:00 24.8079 03.04.2008-08:00:00 24.8029 03.04.2008-09:00:00 24.7878 03.04.2008-10:00:00 24.7828 03.04.2008-11:00:00 24.7878 03.04.2008-12:00:00 24.7878 03.04.2008-13:00:00 24.7828 03.04.2008-14:00:00 24.7677 03.04.2008-15:00:00 24.7677 03.04.2008-16:00:00 24.7728 03.04.2008-17:00:00 24.7828 03.04.2008-18:00:00 24.7627 03.04.2008-19:00:00 24.7527 03.04.2008-20:00:00 24.7477 03.04.2008-21:00:00 24.7326 03.04.2008-22:00:00 24.7175 03.04.2008-23:00:00 24.7025 03.05.2008-00:00:00 24.6974 03.05.2008-01:00:00 24.6824 03.05.2008-02:00:00 24.6573 03.05.2008-03:00:00 24.6422 03.05.2008-04:00:00 24.6221 03.05.2008-05:00:00 24.6171 03.05.2008-06:00:00 24.6020 03.05.2008-07:00:00 24.6020 03.05.2008-08:00:00 24.5669 03.05.2008-09:00:00 24.5618 03.05.2008-10:00:00 24.5468 03.05.2008-11:00:00 24.5267 03.05.2008-12:00:00 24.5166 03.05.2008-13:00:00 24.5166 03.05.2008-14:00:00 24.5016 03.05.2008-15:00:00 24.4765 03.05.2008-16:00:00 24.4765 03.05.2008-17:00:00 24.4815 03.05.2008-18:00:00 24.4664 03.05.2008-19:00:00 24.4614 03.05.2008-20:00:00 24.4564 03.05.2008-21:00:00 24.4463 03.05.2008-22:00:00 24.4413 03.05.2008-23:00:00 24.4263 03.06.2008-00:00:00 24.4212 03.06.2008-01:00:00 24.4112 03.06.2008-02:00:00 24.3961 03.06.2008-03:00:00 24.3811 03.06.2008-04:00:00 24.3710 03.06.2008-05:00:00 24.3610 03.06.2008-06:00:00 24.3308 03.06.2008-07:00:00 24.2957 03.06.2008-08:00:00 24.2806 03.06.2008-09:00:00 24.2605 03.06.2008-10:00:00 24.2505 03.06.2008-11:00:00 24.2404 03.06.2008-12:00:00 24.2304 03.06.2008-13:00:00 24.2153 03.06.2008-14:00:00 24.2003 03.06.2008-15:00:00 24.2053 03.06.2008-16:00:00 24.2103 03.06.2008-17:00:00 24.1902 03.06.2008-18:00:00 24.1802 03.06.2008-19:00:00 24.1501 03.06.2008-20:00:00 24.1400 03.06.2008-21:00:00 24.1300 03.06.2008-22:00:00 24.1199 03.06.2008-23:00:00 24.1099 03.07.2008-00:00:00 24.1099 03.07.2008-01:00:00 24.0948 03.07.2008-02:00:00 24.0898 03.07.2008-03:00:00 24.0898 03.07.2008-04:00:00 24.0797 03.07.2008-05:00:00 24.0697 03.07.2008-06:00:00 24.0546 03.07.2008-07:00:00 24.0496 03.07.2008-08:00:00 24.0245 03.07.2008-09:00:00 24.0145 03.07.2008-10:00:00 23.9894 03.07.2008-11:00:00 23.9793 03.07.2008-12:00:00 23.9743 03.07.2008-13:00:00 23.9743 03.07.2008-14:00:00 23.9693 03.07.2008-15:00:00 23.9592 03.07.2008-16:00:00 23.9492 03.07.2008-17:00:00 23.9391 03.07.2008-18:00:00 23.9341 03.07.2008-19:00:00 23.9241 03.07.2008-20:00:00 23.9341 03.07.2008-21:00:00 23.9492 03.07.2008-22:00:00 23.9542 03.07.2008-23:00:00 23.9542 03.08.2008-00:00:00 23.9592 03.08.2008-01:00:00 23.9944 03.08.2008-02:00:00 24.0396 03.08.2008-03:00:00 24.1199 03.08.2008-04:00:00 24.1852 03.08.2008-05:00:00 24.2354 03.08.2008-06:00:00 24.2656 03.08.2008-07:00:00 24.2656 03.08.2008-08:00:00 24.2706 03.08.2008-09:00:00 24.2706 03.08.2008-10:00:00 24.2706 03.08.2008-11:00:00 24.2756 03.08.2008-12:00:00 24.2806 03.08.2008-13:00:00 24.2856 03.08.2008-14:00:00 24.2806 03.08.2008-15:00:00 24.2957 03.08.2008-16:00:00 24.3007 03.08.2008-17:00:00 24.3007 03.08.2008-18:00:00 24.3007 03.08.2008-19:00:00 24.3007 03.08.2008-20:00:00 24.2957 03.08.2008-21:00:00 24.2856 03.08.2008-22:00:00 24.2806 03.08.2008-23:00:00 24.2756 03.09.2008-00:00:00 24.2756 03.09.2008-01:00:00 24.2706 03.09.2008-02:00:00 24.2656 03.09.2008-03:00:00 24.2605 03.09.2008-04:00:00 24.2505 03.09.2008-05:00:00 24.2455 03.09.2008-06:00:00 24.2455 03.09.2008-07:00:00 24.2354 03.09.2008-08:00:00 24.2254 03.09.2008-09:00:00 24.2254 03.09.2008-10:00:00 24.2153 03.09.2008-11:00:00 24.2003 03.09.2008-12:00:00 24.1952 03.09.2008-13:00:00 24.1852 03.09.2008-14:00:00 24.1802 03.09.2008-15:00:00 24.1651 03.09.2008-16:00:00 24.1551 03.09.2008-17:00:00 24.1450 03.09.2008-18:00:00 24.1400 03.09.2008-19:00:00 24.1300 03.09.2008-20:00:00 24.1049 03.09.2008-21:00:00 24.0998 03.09.2008-22:00:00 24.0848 03.09.2008-23:00:00 24.0697 03.10.2008-00:00:00 24.0546 03.10.2008-01:00:00 24.0546 03.10.2008-02:00:00 24.0496 03.10.2008-03:00:00 24.0396 03.10.2008-04:00:00 24.0346 03.10.2008-05:00:00 24.0245 03.10.2008-06:00:00 24.0094 03.10.2008-07:00:00 24.0044 03.10.2008-08:00:00 23.9894 03.10.2008-09:00:00 23.9843 03.10.2008-10:00:00 23.9693 03.10.2008-11:00:00 23.9693 03.10.2008-12:00:00 23.9693 03.10.2008-13:00:00 24.0044 03.10.2008-14:00:00 24.0346 03.10.2008-15:00:00 24.0597 03.10.2008-16:00:00 24.0546 03.10.2008-17:00:00 24.0446 03.10.2008-18:00:00 24.0446 03.10.2008-19:00:00 24.0697 03.10.2008-20:00:00 24.2003 03.10.2008-21:00:00 24.3760 03.10.2008-22:00:00 24.4062 03.10.2008-23:00:00 24.4263 03.11.2008-00:00:00 24.4363 03.11.2008-01:00:00 24.4363 03.11.2008-02:00:00 24.4514 03.11.2008-03:00:00 24.4664 03.11.2008-04:00:00 24.4715 03.11.2008-05:00:00 24.4865 03.11.2008-06:00:00 24.4815 03.11.2008-07:00:00 24.4865 03.11.2008-08:00:00 24.4915 03.11.2008-09:00:00 24.5016 03.11.2008-10:00:00 24.5016 03.11.2008-11:00:00 24.5166 03.11.2008-12:00:00 24.5317 03.11.2008-13:00:00 24.5468 03.11.2008-14:00:00 24.5418 03.11.2008-15:00:00 24.5418 03.11.2008-16:00:00 24.5367 03.11.2008-17:00:00 24.5267 03.11.2008-18:00:00 24.5267 03.11.2008-19:00:00 24.5267 03.11.2008-20:00:00 24.5217 03.11.2008-21:00:00 24.5217 03.11.2008-22:00:00 24.5217 03.11.2008-23:00:00 24.5217 03.12.2008-00:00:00 24.5166 03.12.2008-01:00:00 24.5066 03.12.2008-02:00:00 24.5066 03.12.2008-03:00:00 24.4915 03.12.2008-04:00:00 24.4815 03.12.2008-05:00:00 24.4765 03.12.2008-06:00:00 24.4715 03.12.2008-07:00:00 24.4614 03.12.2008-08:00:00 24.4463 03.12.2008-09:00:00 24.4313 03.12.2008-10:00:00 24.4263 03.12.2008-11:00:00 24.4263 03.12.2008-12:00:00 24.3961 03.12.2008-13:00:00 24.3911 03.12.2008-14:00:00 24.3710 03.12.2008-15:00:00 24.3610 03.12.2008-16:00:00 24.3509 03.12.2008-17:00:00 24.3308 03.12.2008-18:00:00 24.3258 03.12.2008-19:00:00 24.3158 03.12.2008-20:00:00 24.3108 03.12.2008-21:00:00 24.3057 03.12.2008-22:00:00 24.3057 03.12.2008-23:00:00 24.3007 03.13.2008-00:00:00 24.2806 03.13.2008-01:00:00 24.2756 03.13.2008-02:00:00 24.2555 03.13.2008-03:00:00 24.2505 03.13.2008-04:00:00 24.2204 03.13.2008-05:00:00 24.2254 03.13.2008-06:00:00 24.2354 03.13.2008-07:00:00 24.2605 03.13.2008-08:00:00 24.2957 03.13.2008-09:00:00 24.3961 03.13.2008-10:00:00 24.4865 03.13.2008-11:00:00 24.6221 03.13.2008-12:00:00 24.6924 03.13.2008-13:00:00 24.7125 03.13.2008-14:00:00 24.7225 03.13.2008-15:00:00 24.7225 03.13.2008-16:00:00 24.8129 03.13.2008-17:00:00 24.9686 03.13.2008-18:00:00 25.0791 03.13.2008-19:00:00 25.1846 03.13.2008-20:00:00 25.3453 03.13.2008-21:00:00 25.5009 03.13.2008-22:00:00 25.5260 03.13.2008-23:00:00 25.5562 03.14.2008-00:00:00 25.5662 03.14.2008-01:00:00 25.5763 03.14.2008-02:00:00 25.5913 03.14.2008-03:00:00 25.6014 03.14.2008-04:00:00 25.6315 03.14.2008-05:00:00 25.6667 03.14.2008-06:00:00 25.6817 03.14.2008-07:00:00 25.7219 03.14.2008-08:00:00 25.7370 03.14.2008-09:00:00 25.7520 03.14.2008-10:00:00 25.7721 03.14.2008-11:00:00 25.7721 03.14.2008-12:00:00 25.7872 03.14.2008-13:00:00 25.8022 03.14.2008-14:00:00 25.8324 03.14.2008-15:00:00 25.8575 03.14.2008-16:00:00 25.8675 03.14.2008-17:00:00 25.8977 03.14.2008-18:00:00 25.9177 03.14.2008-19:00:00 25.9830 03.14.2008-20:00:00 26.0332 03.14.2008-21:00:00 26.0734 03.14.2008-22:00:00 26.0835 03.14.2008-23:00:00 26.0985 03.15.2008-00:00:00 26.1086 03.15.2008-01:00:00 26.1186 03.15.2008-02:00:00 26.1186 03.15.2008-03:00:00 26.1337 03.15.2008-04:00:00 26.1337 03.15.2008-05:00:00 26.1287 03.15.2008-06:00:00 26.1236 03.15.2008-07:00:00 26.1337 03.15.2008-08:00:00 26.1487 03.15.2008-09:00:00 26.1688 03.15.2008-10:00:00 26.1839 03.15.2008-11:00:00 26.1839 03.15.2008-12:00:00 26.1789 03.15.2008-13:00:00 26.1839 03.15.2008-14:00:00 26.1789 03.15.2008-15:00:00 26.1789 03.15.2008-16:00:00 26.1789 03.15.2008-17:00:00 26.1889 03.15.2008-18:00:00 26.1839 03.15.2008-19:00:00 26.1688 03.15.2008-20:00:00 26.1739 03.15.2008-21:00:00 26.1588 03.15.2008-22:00:00 26.1287 03.15.2008-23:00:00 26.1186 03.16.2008-00:00:00 26.1186 03.16.2008-01:00:00 26.1086 03.16.2008-02:00:00 26.0985 03.16.2008-03:00:00 26.0985 03.16.2008-04:00:00 26.1035 03.16.2008-05:00:00 26.1086 03.16.2008-06:00:00 26.0985 03.16.2008-07:00:00 26.0985 03.16.2008-08:00:00 26.0935 03.16.2008-09:00:00 26.0784 03.16.2008-10:00:00 26.0835 03.16.2008-11:00:00 26.0634 03.16.2008-12:00:00 26.0634 03.16.2008-13:00:00 26.0533 03.16.2008-14:00:00 26.0232 03.16.2008-15:00:00 26.0081 03.16.2008-16:00:00 25.9981 03.16.2008-17:00:00 25.9931 03.16.2008-18:00:00 25.9830 03.16.2008-19:00:00 25.9730 03.16.2008-20:00:00 25.9680 03.16.2008-21:00:00 25.9629 03.16.2008-22:00:00 25.9780 03.16.2008-23:00:00 25.9880 03.17.2008-00:00:00 25.9830 03.17.2008-01:00:00 25.9730 03.17.2008-02:00:00 25.9579 03.17.2008-03:00:00 25.9479 03.17.2008-04:00:00 25.9228 03.17.2008-05:00:00 25.9177 03.17.2008-06:00:00 25.9177 03.17.2008-07:00:00 25.8977 03.17.2008-08:00:00 25.9027 03.17.2008-09:00:00 25.8977 03.17.2008-10:00:00 25.8977 03.17.2008-11:00:00 25.8926 03.17.2008-12:00:00 25.8826 03.17.2008-13:00:00 25.8776 03.17.2008-14:00:00 25.8776 03.17.2008-15:00:00 25.8776 03.17.2008-16:00:00 25.8675 03.17.2008-17:00:00 25.8725 03.17.2008-18:00:00 25.8675 03.17.2008-19:00:00 25.8575 03.17.2008-20:00:00 25.8525 03.17.2008-21:00:00 25.8474 03.17.2008-22:00:00 25.8273 03.17.2008-23:00:00 25.8223 03.18.2008-00:00:00 25.8374 03.18.2008-01:00:00 25.8424 03.18.2008-02:00:00 25.8424 03.18.2008-03:00:00 25.8424 03.18.2008-04:00:00 25.8374 03.18.2008-05:00:00 25.8324 03.18.2008-06:00:00 25.8424 03.18.2008-07:00:00 25.8324 03.18.2008-08:00:00 25.8324 03.18.2008-09:00:00 25.8223 03.18.2008-10:00:00 25.8173 03.18.2008-11:00:00 25.8022 03.18.2008-12:00:00 25.7822 03.18.2008-13:00:00 25.7822 03.18.2008-14:00:00 25.7771 03.18.2008-15:00:00 25.7671 03.18.2008-16:00:00 25.7621 03.18.2008-17:00:00 25.7621 03.18.2008-18:00:00 25.7470 03.18.2008-19:00:00 25.7420 03.18.2008-20:00:00 25.7319 03.18.2008-21:00:00 25.7118 03.18.2008-22:00:00 25.7118 03.18.2008-23:00:00 25.7118 03.19.2008-00:00:00 25.7068 03.19.2008-01:00:00 25.7068 03.19.2008-02:00:00 25.6968 03.19.2008-03:00:00 25.6717 03.19.2008-04:00:00 25.6616 03.19.2008-05:00:00 25.6466 03.19.2008-06:00:00 25.6365 03.19.2008-07:00:00 25.6215 03.19.2008-08:00:00 25.6114 03.19.2008-09:00:00 25.6014 03.19.2008-10:00:00 25.5963 03.19.2008-11:00:00 25.5913 03.19.2008-12:00:00 25.5763 03.19.2008-13:00:00 25.5511 03.19.2008-14:00:00 25.5260 03.19.2008-15:00:00 25.5311 03.19.2008-16:00:00 25.5311 03.19.2008-17:00:00 25.5311 03.19.2008-18:00:00 25.5461 03.19.2008-19:00:00 25.5461 03.19.2008-20:00:00 25.5260 03.19.2008-21:00:00 25.5160 03.19.2008-22:00:00 25.5060 03.19.2008-23:00:00 25.5160 03.20.2008-00:00:00 25.5060 03.20.2008-01:00:00 25.5311 03.20.2008-02:00:00 25.5311 03.20.2008-03:00:00 25.5210 03.20.2008-04:00:00 25.5210 03.20.2008-05:00:00 25.5260 03.20.2008-06:00:00 25.5311 03.20.2008-07:00:00 25.5311 03.20.2008-08:00:00 25.5110 03.20.2008-09:00:00 25.5009 03.20.2008-10:00:00 25.5009 03.20.2008-11:00:00 25.5160 03.20.2008-12:00:00 25.5160 03.20.2008-13:00:00 25.5210 03.20.2008-14:00:00 25.5411 03.20.2008-15:00:00 25.5361 03.20.2008-16:00:00 25.5461 03.20.2008-17:00:00 25.5662 03.20.2008-18:00:00 25.6014 03.20.2008-19:00:00 25.6014 03.20.2008-20:00:00 25.6014 03.20.2008-21:00:00 25.5963 03.20.2008-22:00:00 25.5913 03.20.2008-23:00:00 25.6014 03.21.2008-00:00:00 25.5963 03.21.2008-01:00:00 25.5963 03.21.2008-02:00:00 25.5913 03.21.2008-03:00:00 25.5913 03.21.2008-04:00:00 25.5712 03.21.2008-05:00:00 25.5612 03.21.2008-06:00:00 25.5612 03.21.2008-07:00:00 25.5562 03.21.2008-08:00:00 25.5461 03.21.2008-09:00:00 25.5511 03.21.2008-10:00:00 25.5562 03.21.2008-11:00:00 25.5612 03.21.2008-12:00:00 25.5562 03.21.2008-13:00:00 25.5562 03.21.2008-14:00:00 25.5461 03.21.2008-15:00:00 25.5411 03.21.2008-16:00:00 25.5311 03.21.2008-17:00:00 25.5210 03.21.2008-18:00:00 25.5060 03.21.2008-19:00:00 25.4909 03.21.2008-20:00:00 25.4859 03.21.2008-21:00:00 25.4808 03.21.2008-22:00:00 25.4557 03.21.2008-23:00:00 25.4557 03.22.2008-00:00:00 25.4306 03.22.2008-01:00:00 25.4206 03.22.2008-02:00:00 25.4005 03.22.2008-03:00:00 25.4005 03.22.2008-04:00:00 25.3904 03.22.2008-05:00:00 25.3904 03.22.2008-06:00:00 25.3804 03.22.2008-07:00:00 25.3704 03.22.2008-08:00:00 25.3402 03.22.2008-09:00:00 25.3201 03.22.2008-10:00:00 25.3151 03.22.2008-11:00:00 25.2900 03.22.2008-12:00:00 25.2749 03.22.2008-13:00:00 25.2699 03.22.2008-14:00:00 25.2699 03.22.2008-15:00:00 25.2549 03.22.2008-16:00:00 25.2498 03.22.2008-17:00:00 25.2348 03.22.2008-18:00:00 25.2297 03.22.2008-19:00:00 25.2097 03.22.2008-20:00:00 25.1946 03.22.2008-21:00:00 25.1846 03.22.2008-22:00:00 25.1645 03.22.2008-23:00:00 25.1444 03.23.2008-00:00:00 25.1142 03.23.2008-01:00:00 25.0791 03.23.2008-02:00:00 25.0590 03.23.2008-03:00:00 25.0490 03.23.2008-04:00:00 25.0289 03.23.2008-05:00:00 25.0239 03.23.2008-06:00:00 25.0188 03.23.2008-07:00:00 24.9987 03.23.2008-08:00:00 24.9987 03.23.2008-09:00:00 24.9937 03.23.2008-10:00:00 24.9937 03.23.2008-11:00:00 24.9787 03.23.2008-12:00:00 24.9736 03.23.2008-13:00:00 24.9787 03.23.2008-14:00:00 24.9837 03.23.2008-15:00:00 24.9987 03.23.2008-16:00:00 25.0038 03.23.2008-17:00:00 25.0289 03.23.2008-18:00:00 25.0590 03.23.2008-19:00:00 25.0992 03.23.2008-20:00:00 25.1142 03.23.2008-21:00:00 25.0992 03.23.2008-22:00:00 25.0992 03.23.2008-23:00:00 25.0891 03.24.2008-00:00:00 25.0891 03.24.2008-01:00:00 25.0841 03.24.2008-02:00:00 25.0791 03.24.2008-03:00:00 25.0640 03.24.2008-04:00:00 25.0640 03.24.2008-05:00:00 25.0640 03.24.2008-06:00:00 25.0590 03.24.2008-07:00:00 25.0490 03.24.2008-08:00:00 25.0389 03.24.2008-09:00:00 25.0289 03.24.2008-10:00:00 25.0088 03.24.2008-11:00:00 24.9887 03.24.2008-12:00:00 24.9837 03.24.2008-13:00:00 25.0088 03.24.2008-14:00:00 25.0239 03.24.2008-15:00:00 25.0239 03.24.2008-16:00:00 25.0038 03.24.2008-17:00:00 25.0038 03.24.2008-18:00:00 24.9987 03.24.2008-19:00:00 24.9937 03.24.2008-20:00:00 24.9937 03.24.2008-21:00:00 24.9937 03.24.2008-22:00:00 24.9887 03.24.2008-23:00:00 24.9787 03.25.2008-00:00:00 24.9736 03.25.2008-01:00:00 24.9686 03.25.2008-02:00:00 24.9586 03.25.2008-03:00:00 24.9535 03.25.2008-04:00:00 24.9385 03.25.2008-05:00:00 24.9385 03.25.2008-06:00:00 24.9335 03.25.2008-07:00:00 24.9284 03.25.2008-08:00:00 24.9234 03.25.2008-09:00:00 24.9184 03.25.2008-10:00:00 24.9084 03.25.2008-11:00:00 24.9084 03.25.2008-12:00:00 24.8933 03.25.2008-13:00:00 24.8832 03.25.2008-14:00:00 24.8682 03.25.2008-15:00:00 24.8632 03.25.2008-16:00:00 24.8431 03.25.2008-17:00:00 24.8431 03.25.2008-18:00:00 24.8431 03.25.2008-19:00:00 24.8380 03.25.2008-20:00:00 24.8431 03.25.2008-21:00:00 24.8682 03.25.2008-22:00:00 24.8782 03.25.2008-23:00:00 24.8782 03.26.2008-00:00:00 24.8782 03.26.2008-01:00:00 24.8531 03.26.2008-02:00:00 24.8431 03.26.2008-03:00:00 24.8330 03.26.2008-04:00:00 24.8330 03.26.2008-05:00:00 24.8431 03.26.2008-06:00:00 24.8330 03.26.2008-07:00:00 24.8280 03.26.2008-08:00:00 24.8230 03.26.2008-09:00:00 24.8280 03.26.2008-10:00:00 24.8380 03.26.2008-11:00:00 24.8230 03.26.2008-12:00:00 24.8230 03.26.2008-13:00:00 24.8230 03.26.2008-14:00:00 24.8180 03.26.2008-15:00:00 24.8632 03.26.2008-16:00:00 25.0640 03.26.2008-17:00:00 25.1092 03.26.2008-18:00:00 25.1293 03.26.2008-19:00:00 25.1142 03.26.2008-20:00:00 25.1142 03.26.2008-21:00:00 25.1042 03.26.2008-22:00:00 25.0891 03.26.2008-23:00:00 25.0841 03.27.2008-00:00:00 25.0791 03.27.2008-01:00:00 25.0690 03.27.2008-02:00:00 25.0590 03.27.2008-03:00:00 25.0640 03.27.2008-04:00:00 25.0389 03.27.2008-05:00:00 25.0339 03.27.2008-06:00:00 25.0188 03.27.2008-07:00:00 25.0138 03.27.2008-08:00:00 25.0138 03.27.2008-09:00:00 24.9987 03.27.2008-10:00:00 24.9987 03.27.2008-11:00:00 25.0389 03.27.2008-12:00:00 25.0289 03.27.2008-13:00:00 25.0389 03.27.2008-14:00:00 25.0389 03.27.2008-15:00:00 25.0640 03.27.2008-16:00:00 25.1343 03.27.2008-17:00:00 25.1645 03.27.2008-18:00:00 25.1846 03.27.2008-19:00:00 25.2147 03.27.2008-20:00:00 25.2297 03.27.2008-21:00:00 25.2147 03.27.2008-22:00:00 25.2046 03.27.2008-23:00:00 25.1896 03.28.2008-00:00:00 25.1846 03.28.2008-01:00:00 25.1896 03.28.2008-02:00:00 25.1946 03.28.2008-03:00:00 25.1795 03.28.2008-04:00:00 25.1695 03.28.2008-05:00:00 25.1544 03.28.2008-06:00:00 25.1494 03.28.2008-07:00:00 25.1444 03.28.2008-08:00:00 25.1444 03.28.2008-09:00:00 25.1444 03.28.2008-10:00:00 25.1444 03.28.2008-11:00:00 25.1544 03.28.2008-12:00:00 25.1795 03.28.2008-13:00:00 25.1946 03.28.2008-14:00:00 25.2147 03.28.2008-15:00:00 25.2448 03.28.2008-16:00:00 25.2699 03.28.2008-17:00:00 25.2649 03.28.2008-18:00:00 25.2549 03.28.2008-19:00:00 25.2599 03.28.2008-20:00:00 25.2549 03.28.2008-21:00:00 25.2448 03.28.2008-22:00:00 25.2498 03.28.2008-23:00:00 25.2498 03.29.2008-00:00:00 25.2398 03.29.2008-01:00:00 25.2197 03.29.2008-02:00:00 25.2097 03.29.2008-03:00:00 25.2046 03.29.2008-04:00:00 25.1996 03.29.2008-05:00:00 25.1846 03.29.2008-06:00:00 25.1695 03.29.2008-07:00:00 25.1494 03.29.2008-08:00:00 25.1494 03.29.2008-09:00:00 25.1494 03.29.2008-10:00:00 25.1444 03.29.2008-11:00:00 25.1293 03.29.2008-12:00:00 25.1243 03.29.2008-13:00:00 25.1142 03.29.2008-14:00:00 25.0942 03.29.2008-15:00:00 25.0891 03.29.2008-16:00:00 25.0690 03.29.2008-17:00:00 25.0640 03.29.2008-18:00:00 25.0439 03.29.2008-19:00:00 25.0439 03.29.2008-20:00:00 25.0389 03.29.2008-21:00:00 25.0289 03.29.2008-22:00:00 25.0239 03.29.2008-23:00:00 25.0138 03.30.2008-00:00:00 25.0138 03.30.2008-01:00:00 25.0188 03.30.2008-02:00:00 25.0088 03.30.2008-03:00:00 24.9987 03.30.2008-04:00:00 24.9736 03.30.2008-05:00:00 24.9586 03.30.2008-06:00:00 24.9586 03.30.2008-07:00:00 24.9485 03.30.2008-08:00:00 24.9385 03.30.2008-09:00:00 24.9385 03.30.2008-10:00:00 24.9335 03.30.2008-11:00:00 24.9184 03.30.2008-12:00:00 24.8933 03.30.2008-13:00:00 24.8732 03.30.2008-14:00:00 24.8481 03.30.2008-15:00:00 24.8330 03.30.2008-16:00:00 24.8230 03.30.2008-17:00:00 24.8129 03.30.2008-18:00:00 24.7928 03.30.2008-19:00:00 24.7878 03.30.2008-20:00:00 24.7577 03.30.2008-21:00:00 24.7477 03.30.2008-22:00:00 24.7276 03.30.2008-23:00:00 24.7225 03.31.2008-00:00:00 24.7125 03.31.2008-01:00:00 24.6974 03.31.2008-02:00:00 24.6924 03.31.2008-03:00:00 24.6874 03.31.2008-04:00:00 24.6824 03.31.2008-05:00:00 24.6623 03.31.2008-06:00:00 24.6422 03.31.2008-07:00:00 24.6271 03.31.2008-08:00:00 24.6171 03.31.2008-09:00:00 24.5870 03.31.2008-10:00:00 24.5719 03.31.2008-11:00:00 24.5568 03.31.2008-12:00:00 24.5367 03.31.2008-13:00:00 24.5267 03.31.2008-14:00:00 24.5116 03.31.2008-15:00:00 24.4966 03.31.2008-16:00:00 24.4815 03.31.2008-17:00:00 24.4664 03.31.2008-18:00:00 24.4865 03.31.2008-19:00:00 24.4915 03.31.2008-20:00:00 24.4815 03.31.2008-21:00:00 24.4765 03.31.2008-22:00:00 24.4664 03.31.2008-23:00:00 24.4463 04.01.2008-00:00:00 24.4263 04.01.2008-01:00:00 24.4212 04.01.2008-02:00:00 24.4011 04.01.2008-03:00:00 24.3760 04.01.2008-04:00:00 24.3610 04.01.2008-05:00:00 24.3509 04.01.2008-06:00:00 24.3409 04.01.2008-07:00:00 24.3308 04.01.2008-08:00:00 24.3158 04.01.2008-09:00:00 24.3108 04.01.2008-10:00:00 24.2957 04.01.2008-11:00:00 24.2907 04.01.2008-12:00:00 24.2806 04.01.2008-13:00:00 24.2656 04.01.2008-14:00:00 24.2706 04.01.2008-15:00:00 24.2756 04.01.2008-16:00:00 24.2856 04.01.2008-17:00:00 24.2756 04.01.2008-18:00:00 24.2756 04.01.2008-19:00:00 24.2656 04.01.2008-20:00:00 24.2605 04.01.2008-21:00:00 24.2656 04.01.2008-22:00:00 24.2505 04.01.2008-23:00:00 24.2354 04.02.2008-00:00:00 24.2254 04.02.2008-01:00:00 24.2003 04.02.2008-02:00:00 24.1952 04.02.2008-03:00:00 24.2003 04.02.2008-04:00:00 24.1902 04.02.2008-05:00:00 24.1852 04.02.2008-06:00:00 24.1752 04.02.2008-07:00:00 24.1651 04.02.2008-08:00:00 24.1601 04.02.2008-09:00:00 24.1400 04.02.2008-10:00:00 24.1350 04.02.2008-11:00:00 24.1350 04.02.2008-12:00:00 24.1350 04.02.2008-13:00:00 24.1350 04.02.2008-14:00:00 24.1300 04.02.2008-15:00:00 24.1249 04.02.2008-16:00:00 24.1300 04.02.2008-17:00:00 24.1300 04.02.2008-18:00:00 24.1450 04.02.2008-19:00:00 24.1551 04.02.2008-20:00:00 24.1501 04.02.2008-21:00:00 24.1450 04.02.2008-22:00:00 24.1199 04.02.2008-23:00:00 24.1199 04.03.2008-00:00:00 24.1199 04.03.2008-01:00:00 24.0998 04.03.2008-02:00:00 24.0998 04.03.2008-03:00:00 24.0948 04.03.2008-04:00:00 24.1049 04.03.2008-05:00:00 24.0898 04.03.2008-06:00:00 24.0797 04.03.2008-07:00:00 24.0597 04.03.2008-08:00:00 24.0496 04.03.2008-09:00:00 24.0396 04.03.2008-10:00:00 24.0346 04.03.2008-11:00:00 24.0295 04.03.2008-12:00:00 24.0295 04.03.2008-13:00:00 24.0496 04.03.2008-14:00:00 24.0647 04.03.2008-15:00:00 24.0848 04.03.2008-16:00:00 24.1149 04.03.2008-17:00:00 24.1199 04.03.2008-18:00:00 24.1350 04.03.2008-19:00:00 24.1350 04.03.2008-20:00:00 24.1551 04.03.2008-21:00:00 24.1501 04.03.2008-22:00:00 24.1501 04.03.2008-23:00:00 24.1501 04.04.2008-00:00:00 24.1350 04.04.2008-01:00:00 24.1249 04.04.2008-02:00:00 24.1149 04.04.2008-03:00:00 24.1099 04.04.2008-04:00:00 24.1099 04.04.2008-05:00:00 24.0948 04.04.2008-06:00:00 24.0898 04.04.2008-07:00:00 24.0848 04.04.2008-08:00:00 24.0697 04.04.2008-09:00:00 24.0496 04.04.2008-10:00:00 24.0546 04.04.2008-11:00:00 24.0747 04.04.2008-12:00:00 24.1199 04.04.2008-13:00:00 24.1551 04.04.2008-14:00:00 24.1952 04.04.2008-15:00:00 24.2856 04.04.2008-16:00:00 24.3459 04.04.2008-17:00:00 24.3760 04.04.2008-18:00:00 24.3811 04.04.2008-19:00:00 24.3811 04.04.2008-20:00:00 24.3861 04.04.2008-21:00:00 24.3961 04.04.2008-22:00:00 24.3961 04.04.2008-23:00:00 24.3961 04.05.2008-00:00:00 24.4011 04.05.2008-01:00:00 24.4062 04.05.2008-02:00:00 24.4062 04.05.2008-03:00:00 24.4011 04.05.2008-04:00:00 24.3961 04.05.2008-05:00:00 24.3861 04.05.2008-06:00:00 24.3911 04.05.2008-07:00:00 24.3861 04.05.2008-08:00:00 24.3861 04.05.2008-09:00:00 24.3710 04.05.2008-10:00:00 24.3660 04.05.2008-11:00:00 24.3660 04.05.2008-12:00:00 24.3459 04.05.2008-13:00:00 24.3409 04.05.2008-14:00:00 24.3409 04.05.2008-15:00:00 24.3258 04.05.2008-16:00:00 24.3208 04.05.2008-17:00:00 24.3258 04.05.2008-18:00:00 24.3308 04.05.2008-19:00:00 24.3308 04.05.2008-20:00:00 24.3459 04.05.2008-21:00:00 24.3509 04.05.2008-22:00:00 24.3509 04.05.2008-23:00:00 24.3760 04.06.2008-00:00:00 24.3961 04.06.2008-01:00:00 24.4162 04.06.2008-02:00:00 24.4313 04.06.2008-03:00:00 24.4313 04.06.2008-04:00:00 24.4313 04.06.2008-05:00:00 24.4162 04.06.2008-06:00:00 24.4162 04.06.2008-07:00:00 24.3961 04.06.2008-08:00:00 24.3961 04.06.2008-09:00:00 24.4062 04.06.2008-10:00:00 24.4112 04.06.2008-11:00:00 24.4162 04.06.2008-12:00:00 24.4212 04.06.2008-13:00:00 24.4263 04.06.2008-14:00:00 24.4715 04.06.2008-15:00:00 24.4765 04.06.2008-16:00:00 24.4765 04.06.2008-17:00:00 24.5066 04.06.2008-18:00:00 24.5418 04.06.2008-19:00:00 24.6372 04.06.2008-20:00:00 24.6974 04.06.2008-21:00:00 24.7175 04.06.2008-22:00:00 24.7326 04.06.2008-23:00:00 24.7426 04.07.2008-00:00:00 24.7677 04.07.2008-01:00:00 24.7878 04.07.2008-02:00:00 24.8029 04.07.2008-03:00:00 24.8431 04.07.2008-04:00:00 24.8883 04.07.2008-05:00:00 24.9184 04.07.2008-06:00:00 24.9636 04.07.2008-07:00:00 24.9736 04.07.2008-08:00:00 24.9937 04.07.2008-09:00:00 25.0188 04.07.2008-10:00:00 25.0741 04.07.2008-11:00:00 25.1142 04.07.2008-12:00:00 25.1394 04.07.2008-13:00:00 25.1996 04.07.2008-14:00:00 25.2247 04.07.2008-15:00:00 25.2599 04.07.2008-16:00:00 25.3252 04.07.2008-17:00:00 25.3754 04.07.2008-18:00:00 25.3955 04.07.2008-19:00:00 25.4206 04.07.2008-20:00:00 25.4457 04.07.2008-21:00:00 25.4608 04.07.2008-22:00:00 25.4658 04.07.2008-23:00:00 25.4708 04.08.2008-00:00:00 25.4658 04.08.2008-01:00:00 25.4708 04.08.2008-02:00:00 25.4658 04.08.2008-03:00:00 25.4608 04.08.2008-04:00:00 25.4557 04.08.2008-05:00:00 25.4557 04.08.2008-06:00:00 25.4457 04.08.2008-07:00:00 25.4457 04.08.2008-08:00:00 25.4557 04.08.2008-09:00:00 25.4658 04.08.2008-10:00:00 25.4708 04.08.2008-11:00:00 25.4708 04.08.2008-12:00:00 25.4658 04.08.2008-13:00:00 25.4557 04.08.2008-14:00:00 25.4608 04.08.2008-15:00:00 25.4557 04.08.2008-16:00:00 25.4507 04.08.2008-17:00:00 25.4507 04.08.2008-18:00:00 25.4356 04.08.2008-19:00:00 25.4407 04.08.2008-20:00:00 25.4507 04.08.2008-21:00:00 25.4507 04.08.2008-22:00:00 25.4457 04.08.2008-23:00:00 25.4306 04.09.2008-00:00:00 25.4206 04.09.2008-01:00:00 25.4105 04.09.2008-02:00:00 25.4005 04.09.2008-03:00:00 25.4005 04.09.2008-04:00:00 25.3854 04.09.2008-05:00:00 25.3653 04.09.2008-06:00:00 25.3302 04.09.2008-07:00:00 25.3302 04.09.2008-08:00:00 25.3302 04.09.2008-09:00:00 25.3201 04.09.2008-10:00:00 25.3101 04.09.2008-11:00:00 25.2900 04.09.2008-12:00:00 25.2900 04.09.2008-13:00:00 25.2900 04.09.2008-14:00:00 25.2800 04.09.2008-15:00:00 25.2649 04.09.2008-16:00:00 25.2549 04.09.2008-17:00:00 25.2398 04.09.2008-18:00:00 25.2197 04.09.2008-19:00:00 25.2046 04.09.2008-20:00:00 25.1996 04.09.2008-21:00:00 25.1846 04.09.2008-22:00:00 25.1695 04.09.2008-23:00:00 25.1494 04.10.2008-00:00:00 25.1494 04.10.2008-01:00:00 25.1394 04.10.2008-02:00:00 25.1343 04.10.2008-03:00:00 25.1343 04.10.2008-04:00:00 25.1343 04.10.2008-05:00:00 25.1243 04.10.2008-06:00:00 25.0942 04.10.2008-07:00:00 25.0841 04.10.2008-08:00:00 25.0741 04.10.2008-09:00:00 25.0791 04.10.2008-10:00:00 25.0891 04.10.2008-11:00:00 25.0891 04.10.2008-12:00:00 25.0741 04.10.2008-13:00:00 25.0690 04.10.2008-14:00:00 25.0640 04.10.2008-15:00:00 25.0590 04.10.2008-16:00:00 25.0339 04.10.2008-17:00:00 25.0339 04.10.2008-18:00:00 25.0138 04.10.2008-19:00:00 24.9987 04.10.2008-20:00:00 24.9887 04.10.2008-21:00:00 24.9887 04.10.2008-22:00:00 24.9887 04.10.2008-23:00:00 24.9787 04.11.2008-00:00:00 24.9736 04.11.2008-01:00:00 24.9686 04.11.2008-02:00:00 24.9636 04.11.2008-03:00:00 24.9485 04.11.2008-04:00:00 24.9485 04.11.2008-05:00:00 24.9485 04.11.2008-06:00:00 24.9385 04.11.2008-07:00:00 24.9184 04.11.2008-08:00:00 24.9184 04.11.2008-09:00:00 24.9084 04.11.2008-10:00:00 24.9033 04.11.2008-11:00:00 24.8983 04.11.2008-12:00:00 24.8883 04.11.2008-13:00:00 24.8732 04.11.2008-14:00:00 24.8883 04.11.2008-15:00:00 24.9084 04.11.2008-16:00:00 24.9385 04.11.2008-17:00:00 24.9335 04.11.2008-18:00:00 24.9335 04.11.2008-19:00:00 24.9284 04.11.2008-20:00:00 24.9184 04.11.2008-21:00:00 24.9184 04.11.2008-22:00:00 24.9184 04.11.2008-23:00:00 24.9134 04.12.2008-00:00:00 24.9033 04.12.2008-01:00:00 24.8933 04.12.2008-02:00:00 24.8682 04.12.2008-03:00:00 24.8632 04.12.2008-04:00:00 24.8632 04.12.2008-05:00:00 24.8682 04.12.2008-06:00:00 24.8682 04.12.2008-07:00:00 24.8632 04.12.2008-08:00:00 24.8280 04.12.2008-09:00:00 24.8431 04.12.2008-10:00:00 24.8732 04.12.2008-11:00:00 24.9033 04.12.2008-12:00:00 24.9134 04.12.2008-13:00:00 24.9184 04.12.2008-14:00:00 24.9385 04.12.2008-15:00:00 24.9284 04.12.2008-16:00:00 24.9485 04.12.2008-17:00:00 24.9586 04.12.2008-18:00:00 24.9586 04.12.2008-19:00:00 24.9686 04.12.2008-20:00:00 24.9686 04.12.2008-21:00:00 24.9736 04.12.2008-22:00:00 24.9686 04.12.2008-23:00:00 24.9837 04.13.2008-00:00:00 24.9787 04.13.2008-01:00:00 24.9736 04.13.2008-02:00:00 24.9787 04.13.2008-03:00:00 24.9887 04.13.2008-04:00:00 24.9837 04.13.2008-05:00:00 24.9837 04.13.2008-06:00:00 24.9837 04.13.2008-07:00:00 24.9837 04.13.2008-08:00:00 24.9736 04.13.2008-09:00:00 24.9787 04.13.2008-10:00:00 24.9887 04.13.2008-11:00:00 24.9887 04.13.2008-12:00:00 25.0038 04.13.2008-13:00:00 25.0289 04.13.2008-14:00:00 25.0239 04.13.2008-15:00:00 25.0239 04.13.2008-16:00:00 25.0239 04.13.2008-17:00:00 25.0339 04.13.2008-18:00:00 25.0389 04.13.2008-19:00:00 25.0540 04.13.2008-20:00:00 25.0640 04.13.2008-21:00:00 25.0841 04.13.2008-22:00:00 25.0841 04.13.2008-23:00:00 25.0891 04.14.2008-00:00:00 25.0841 04.14.2008-01:00:00 25.0841 04.14.2008-02:00:00 25.0891 04.14.2008-03:00:00 25.0942 04.14.2008-04:00:00 25.0942 04.14.2008-05:00:00 25.0942 04.14.2008-06:00:00 25.0942 04.14.2008-07:00:00 25.0942 04.14.2008-08:00:00 25.0891 04.14.2008-09:00:00 25.1042 04.14.2008-10:00:00 25.1293 04.14.2008-11:00:00 25.1494 04.14.2008-12:00:00 25.1444 04.14.2008-13:00:00 25.1494 04.14.2008-14:00:00 25.1494 04.14.2008-15:00:00 25.1343 04.14.2008-16:00:00 25.1394 04.14.2008-17:00:00 25.1544 04.14.2008-18:00:00 25.1896 04.14.2008-19:00:00 25.1996 04.14.2008-20:00:00 25.2247 04.14.2008-21:00:00 25.2247 04.14.2008-22:00:00 25.2197 04.14.2008-23:00:00 25.2147 04.15.2008-00:00:00 25.2197 04.15.2008-01:00:00 25.2448 04.15.2008-02:00:00 25.2448 04.15.2008-03:00:00 25.2398 04.15.2008-04:00:00 25.2398 04.15.2008-05:00:00 25.2398 04.15.2008-06:00:00 25.2348 04.15.2008-07:00:00 25.2297 04.15.2008-08:00:00 25.2247 04.15.2008-09:00:00 25.2197 04.15.2008-10:00:00 25.2197 04.15.2008-11:00:00 25.2247 04.15.2008-12:00:00 25.2197 04.15.2008-13:00:00 25.2147 04.15.2008-14:00:00 25.2147 04.15.2008-15:00:00 25.2247 04.15.2008-16:00:00 25.2398 04.15.2008-17:00:00 25.2649 04.15.2008-18:00:00 25.2649 04.15.2008-19:00:00 25.2699 04.15.2008-20:00:00 25.2498 04.15.2008-21:00:00 25.2498 04.15.2008-22:00:00 25.2448 04.15.2008-23:00:00 25.2297 04.16.2008-00:00:00 25.2247 04.16.2008-01:00:00 25.2247 04.16.2008-02:00:00 25.2046 04.16.2008-03:00:00 25.2046 04.16.2008-04:00:00 25.1996 04.16.2008-05:00:00 25.1946 04.16.2008-06:00:00 25.1896 04.16.2008-07:00:00 25.1896 04.16.2008-08:00:00 25.1896 04.16.2008-09:00:00 25.1896 04.16.2008-10:00:00 25.1896 04.16.2008-11:00:00 25.1846 04.16.2008-12:00:00 25.1795 04.16.2008-13:00:00 25.1594 04.16.2008-14:00:00 25.1594 04.16.2008-15:00:00 25.1594 04.16.2008-16:00:00 25.1594 04.16.2008-17:00:00 25.1544 04.16.2008-18:00:00 25.1494 04.16.2008-19:00:00 25.1293 04.16.2008-20:00:00 25.1243 04.16.2008-21:00:00 25.1193 04.16.2008-22:00:00 25.1142 04.16.2008-23:00:00 25.1092 04.17.2008-00:00:00 25.0891 04.17.2008-01:00:00 25.0841 04.17.2008-02:00:00 25.0690 04.17.2008-03:00:00 25.0590 04.17.2008-04:00:00 25.0339 04.17.2008-05:00:00 25.0088 04.17.2008-06:00:00 24.9987 04.17.2008-07:00:00 24.9736 04.17.2008-08:00:00 24.9686 04.17.2008-09:00:00 24.9636 04.17.2008-10:00:00 24.9586 04.17.2008-11:00:00 24.9535 04.17.2008-12:00:00 24.9485 04.17.2008-13:00:00 24.9485 04.17.2008-14:00:00 24.9284 04.17.2008-15:00:00 24.9234 04.17.2008-16:00:00 24.9084 04.17.2008-17:00:00 24.8933 04.17.2008-18:00:00 24.8933 04.17.2008-19:00:00 24.8883 04.17.2008-20:00:00 24.8782 04.17.2008-21:00:00 24.8682 04.17.2008-22:00:00 24.8632 04.17.2008-23:00:00 24.8481 04.18.2008-00:00:00 24.8431 04.18.2008-01:00:00 24.8330 04.18.2008-02:00:00 24.8129 04.18.2008-03:00:00 24.8029 04.18.2008-04:00:00 24.7878 04.18.2008-05:00:00 24.7778 04.18.2008-06:00:00 24.7677 04.18.2008-07:00:00 24.7627 04.18.2008-08:00:00 24.7577 04.18.2008-09:00:00 24.7477 04.18.2008-10:00:00 24.7326 04.18.2008-11:00:00 24.7225 04.18.2008-12:00:00 24.7125 04.18.2008-13:00:00 24.7075 04.18.2008-14:00:00 24.7025 04.18.2008-15:00:00 24.6924 04.18.2008-16:00:00 24.6824 04.18.2008-17:00:00 24.6824 04.18.2008-18:00:00 24.6874 04.18.2008-19:00:00 24.7225 04.18.2008-20:00:00 24.7326 04.18.2008-21:00:00 24.7677 04.18.2008-22:00:00 24.7677 04.18.2008-23:00:00 24.7677 04.19.2008-00:00:00 24.7677 04.19.2008-01:00:00 24.7527 04.19.2008-02:00:00 24.7477 04.19.2008-03:00:00 24.7225 04.19.2008-04:00:00 24.7175 04.19.2008-05:00:00 24.6974 04.19.2008-06:00:00 24.6773 04.19.2008-07:00:00 24.6623 04.19.2008-08:00:00 24.6422 04.19.2008-09:00:00 24.6171 04.19.2008-10:00:00 24.6171 04.19.2008-11:00:00 24.6221 04.19.2008-12:00:00 24.6372 04.19.2008-13:00:00 24.6372 04.19.2008-14:00:00 24.6422 04.19.2008-15:00:00 24.6422 04.19.2008-16:00:00 24.6573 04.19.2008-17:00:00 24.6824 04.19.2008-18:00:00 24.7125 04.19.2008-19:00:00 24.7426 04.19.2008-20:00:00 24.7527 04.19.2008-21:00:00 24.7527 04.19.2008-22:00:00 24.7577 04.19.2008-23:00:00 24.7527 04.20.2008-00:00:00 24.7376 04.20.2008-01:00:00 24.7276 04.20.2008-02:00:00 24.7075 04.20.2008-03:00:00 24.6924 04.20.2008-04:00:00 24.6824 04.20.2008-05:00:00 24.6723 04.20.2008-06:00:00 24.6573 04.20.2008-07:00:00 24.6522 04.20.2008-08:00:00 24.6372 04.20.2008-09:00:00 24.6271 04.20.2008-10:00:00 24.6372 04.20.2008-11:00:00 24.6271 04.20.2008-12:00:00 24.6271 04.20.2008-13:00:00 24.6221 04.20.2008-14:00:00 24.6020 04.20.2008-15:00:00 24.5920 04.20.2008-16:00:00 24.5819 04.20.2008-17:00:00 24.5719 04.20.2008-18:00:00 24.5669 04.20.2008-19:00:00 24.5518 04.20.2008-20:00:00 24.5468 04.20.2008-21:00:00 24.5618 04.20.2008-22:00:00 24.5669 04.20.2008-23:00:00 24.5769 04.21.2008-00:00:00 24.5518 04.21.2008-01:00:00 24.5317 04.21.2008-02:00:00 24.5016 04.21.2008-03:00:00 24.4765 04.21.2008-04:00:00 24.4664 04.21.2008-05:00:00 24.4614 04.21.2008-06:00:00 24.4514 04.21.2008-07:00:00 24.4413 04.21.2008-08:00:00 24.4212 04.21.2008-09:00:00 24.4413 04.21.2008-10:00:00 24.4313 04.21.2008-11:00:00 24.4112 04.21.2008-12:00:00 24.4062 04.21.2008-13:00:00 24.4212 04.21.2008-14:00:00 24.4062 04.21.2008-15:00:00 24.3961 04.21.2008-16:00:00 24.4011 04.21.2008-17:00:00 24.4011 04.21.2008-18:00:00 24.4263 04.21.2008-19:00:00 24.4162 04.21.2008-20:00:00 24.4062 04.21.2008-21:00:00 24.3961 04.21.2008-22:00:00 24.3861 04.21.2008-23:00:00 24.3760 04.22.2008-00:00:00 24.3559 04.22.2008-01:00:00 24.3409 04.22.2008-02:00:00 24.3208 04.22.2008-03:00:00 24.2957 04.22.2008-04:00:00 24.2806 04.22.2008-05:00:00 24.2656 04.22.2008-06:00:00 24.2605 04.22.2008-07:00:00 24.2505 04.22.2008-08:00:00 24.2404 04.22.2008-09:00:00 24.2103 04.22.2008-10:00:00 24.2053 04.22.2008-11:00:00 24.1852 04.22.2008-12:00:00 24.1802 04.22.2008-13:00:00 24.1752 04.22.2008-14:00:00 24.1601 04.22.2008-15:00:00 24.1601 04.22.2008-16:00:00 24.1450 04.22.2008-17:00:00 24.1300 04.22.2008-18:00:00 24.1049 04.22.2008-19:00:00 24.1049 04.22.2008-20:00:00 24.1099 04.22.2008-21:00:00 24.0998 04.22.2008-22:00:00 24.0948 04.22.2008-23:00:00 24.0797 04.23.2008-00:00:00 24.0647 04.23.2008-01:00:00 24.0597 04.23.2008-02:00:00 24.0396 04.23.2008-03:00:00 24.0446 04.23.2008-04:00:00 24.0747 04.23.2008-05:00:00 24.0998 04.23.2008-06:00:00 24.1099 04.23.2008-07:00:00 24.1551 04.23.2008-08:00:00 24.2455 04.23.2008-09:00:00 24.3007 04.23.2008-10:00:00 24.3359 04.23.2008-11:00:00 24.3610 04.23.2008-12:00:00 24.3760 04.23.2008-13:00:00 24.3861 04.23.2008-14:00:00 24.4062 04.23.2008-15:00:00 24.4313 04.23.2008-16:00:00 24.4413 04.23.2008-17:00:00 24.4463 04.23.2008-18:00:00 24.4815 04.23.2008-19:00:00 24.4865 04.23.2008-20:00:00 24.4865 04.23.2008-21:00:00 24.4865 04.23.2008-22:00:00 24.4865 04.23.2008-23:00:00 24.4765 04.24.2008-00:00:00 24.4865 04.24.2008-01:00:00 24.5116 04.24.2008-02:00:00 24.5367 04.24.2008-03:00:00 24.5418 04.24.2008-04:00:00 24.5669 04.24.2008-05:00:00 24.6121 04.24.2008-06:00:00 24.6372 04.24.2008-07:00:00 24.6422 04.24.2008-08:00:00 24.6472 04.24.2008-09:00:00 24.6573 04.24.2008-10:00:00 24.6573 04.24.2008-11:00:00 24.6422 04.24.2008-12:00:00 24.6573 04.24.2008-13:00:00 24.6522 04.24.2008-14:00:00 24.6573 04.24.2008-15:00:00 24.6573 04.24.2008-16:00:00 24.6573 04.24.2008-17:00:00 24.6522 04.24.2008-18:00:00 24.6573 04.24.2008-19:00:00 24.6623 04.24.2008-20:00:00 24.6522 04.24.2008-21:00:00 24.6372 04.24.2008-22:00:00 24.6271 04.24.2008-23:00:00 24.6271 04.25.2008-00:00:00 24.6271 04.25.2008-01:00:00 24.6221 04.25.2008-02:00:00 24.6171 04.25.2008-03:00:00 24.6070 04.25.2008-04:00:00 24.6020 04.25.2008-05:00:00 24.6020 04.25.2008-06:00:00 24.6020 04.25.2008-07:00:00 24.5870 04.25.2008-08:00:00 24.5719 04.25.2008-09:00:00 24.5669 04.25.2008-10:00:00 24.5468 04.25.2008-11:00:00 24.5217 04.25.2008-12:00:00 24.5166 04.25.2008-13:00:00 24.5116 04.25.2008-14:00:00 24.5116 04.25.2008-15:00:00 24.5217 04.25.2008-16:00:00 24.5267 04.25.2008-17:00:00 24.5217 04.25.2008-18:00:00 24.5166 04.25.2008-19:00:00 24.5166 04.25.2008-20:00:00 24.5116 04.25.2008-21:00:00 24.5066 04.25.2008-22:00:00 24.5016 04.25.2008-23:00:00 24.5016 04.26.2008-00:00:00 24.4915 04.26.2008-01:00:00 24.4915 04.26.2008-02:00:00 24.4815 04.26.2008-03:00:00 24.4664 04.26.2008-04:00:00 24.4463 04.26.2008-05:00:00 24.4463 04.26.2008-06:00:00 24.4463 04.26.2008-07:00:00 24.4413 04.26.2008-08:00:00 24.4313 04.26.2008-09:00:00 24.3961 04.26.2008-10:00:00 24.3811 04.26.2008-11:00:00 24.3811 04.26.2008-12:00:00 24.3760 04.26.2008-13:00:00 24.3911 04.26.2008-14:00:00 24.3961 04.26.2008-15:00:00 24.3911 04.26.2008-16:00:00 24.3911 04.26.2008-17:00:00 24.3911 04.26.2008-18:00:00 24.3710 04.26.2008-19:00:00 24.3811 04.26.2008-20:00:00 24.3861 04.26.2008-21:00:00 24.3911 04.26.2008-22:00:00 24.3911 04.26.2008-23:00:00 24.3861 04.27.2008-00:00:00 24.3861 04.27.2008-01:00:00 24.3760 04.27.2008-02:00:00 24.3710 04.27.2008-03:00:00 24.3610 04.27.2008-04:00:00 24.3660 04.27.2008-05:00:00 24.3710 04.27.2008-06:00:00 24.3509 04.27.2008-07:00:00 24.3559 04.27.2008-08:00:00 24.3459 04.27.2008-09:00:00 24.3459 04.27.2008-10:00:00 24.3359 04.27.2008-11:00:00 24.3308 04.27.2008-12:00:00 24.3258 04.27.2008-13:00:00 24.3158 04.27.2008-14:00:00 24.3057 04.27.2008-15:00:00 24.2907 04.27.2008-16:00:00 24.3007 04.27.2008-17:00:00 24.2756 04.27.2008-18:00:00 24.2806 04.27.2008-19:00:00 24.2856 04.27.2008-20:00:00 24.2806 04.27.2008-21:00:00 24.2706 04.27.2008-22:00:00 24.2656 04.27.2008-23:00:00 24.2555 04.28.2008-00:00:00 24.2455 04.28.2008-01:00:00 24.2254 04.28.2008-02:00:00 24.2254 04.28.2008-03:00:00 24.2153 04.28.2008-04:00:00 24.2153 04.28.2008-05:00:00 24.2003 04.28.2008-06:00:00 24.2103 04.28.2008-07:00:00 24.2053 04.28.2008-08:00:00 24.2304 04.28.2008-09:00:00 24.3108 04.28.2008-10:00:00 24.3911 04.28.2008-11:00:00 24.4413 04.28.2008-12:00:00 24.5016 04.28.2008-13:00:00 24.5166 04.28.2008-14:00:00 24.5267 04.28.2008-15:00:00 24.5367 04.28.2008-16:00:00 24.5669 04.28.2008-17:00:00 24.5970 04.28.2008-18:00:00 24.5970 04.28.2008-19:00:00 24.6121 04.28.2008-20:00:00 24.6271 04.28.2008-21:00:00 24.6422 04.28.2008-22:00:00 24.6372 04.28.2008-23:00:00 24.6372 04.29.2008-00:00:00 24.6422 04.29.2008-01:00:00 24.6322 04.29.2008-02:00:00 24.6372 04.29.2008-03:00:00 24.6322 04.29.2008-04:00:00 24.6271 04.29.2008-05:00:00 24.6271 04.29.2008-06:00:00 24.6271 04.29.2008-07:00:00 24.6271 04.29.2008-08:00:00 24.6271 04.29.2008-09:00:00 24.6372 04.29.2008-10:00:00 24.6372 04.29.2008-11:00:00 24.6522 04.29.2008-12:00:00 24.6573 04.29.2008-13:00:00 24.6573 04.29.2008-14:00:00 24.6573 04.29.2008-15:00:00 24.6623 04.29.2008-16:00:00 24.6673 04.29.2008-17:00:00 24.6874 04.29.2008-18:00:00 24.6924 04.29.2008-19:00:00 24.6924 04.29.2008-20:00:00 24.6874 04.29.2008-21:00:00 24.6773 04.29.2008-22:00:00 24.6824 04.29.2008-23:00:00 24.6824 04.30.2008-00:00:00 24.6773 04.30.2008-01:00:00 24.6723 04.30.2008-02:00:00 24.6723 04.30.2008-03:00:00 24.6673 04.30.2008-04:00:00 24.6673 04.30.2008-05:00:00 24.6673 04.30.2008-06:00:00 24.6573 04.30.2008-07:00:00 24.6573 04.30.2008-08:00:00 24.6522 04.30.2008-09:00:00 24.6422 04.30.2008-10:00:00 24.6322 04.30.2008-11:00:00 24.6221 04.30.2008-12:00:00 24.6221 04.30.2008-13:00:00 24.6121 04.30.2008-14:00:00 24.6020 04.30.2008-15:00:00 24.6020 04.30.2008-16:00:00 24.5870 04.30.2008-17:00:00 24.5819 04.30.2008-18:00:00 24.5819 04.30.2008-19:00:00 24.5669 04.30.2008-20:00:00 24.5719 04.30.2008-21:00:00 24.5970 04.30.2008-22:00:00 24.6623 04.30.2008-23:00:00 24.6924 05.01.2008-00:00:00 24.6974 05.01.2008-01:00:00 24.6924 05.01.2008-02:00:00 24.6874 05.01.2008-03:00:00 24.6874 05.01.2008-04:00:00 24.6773 05.01.2008-05:00:00 24.6723 05.01.2008-06:00:00 24.6573 05.01.2008-07:00:00 24.6472 05.01.2008-08:00:00 24.6322 05.01.2008-09:00:00 24.6221 05.01.2008-10:00:00 24.6171 05.01.2008-11:00:00 24.6121 05.01.2008-12:00:00 24.5870 05.01.2008-13:00:00 24.5769 05.01.2008-14:00:00 24.5669 05.01.2008-15:00:00 24.5518 05.01.2008-16:00:00 24.5518 05.01.2008-17:00:00 24.5418 05.01.2008-18:00:00 24.5418 05.01.2008-19:00:00 24.5317 05.01.2008-20:00:00 24.5217 05.01.2008-21:00:00 24.4966 05.01.2008-22:00:00 24.4865 05.01.2008-23:00:00 24.4664 05.02.2008-00:00:00 24.4664 05.02.2008-01:00:00 24.4514 05.02.2008-02:00:00 24.4413 05.02.2008-03:00:00 24.4413 05.02.2008-04:00:00 24.4313 05.02.2008-05:00:00 24.4212 05.02.2008-06:00:00 24.4162 05.02.2008-07:00:00 24.4162 05.02.2008-08:00:00 24.4011 05.02.2008-09:00:00 24.3961 05.02.2008-10:00:00 24.3911 05.02.2008-11:00:00 24.3861 05.02.2008-12:00:00 24.3861 05.02.2008-13:00:00 24.3811 05.02.2008-14:00:00 24.3760 05.02.2008-15:00:00 24.3710 05.02.2008-16:00:00 24.3710 05.02.2008-17:00:00 24.3710 05.02.2008-18:00:00 24.3710 05.02.2008-19:00:00 24.3710 05.02.2008-20:00:00 24.3710 05.02.2008-21:00:00 24.3610 05.02.2008-22:00:00 24.3610 05.02.2008-23:00:00 24.3610 05.03.2008-00:00:00 24.3559 05.03.2008-01:00:00 24.3509 05.03.2008-02:00:00 24.3509 05.03.2008-03:00:00 24.3459 05.03.2008-04:00:00 24.3409 05.03.2008-05:00:00 24.3308 05.03.2008-06:00:00 24.3158 05.03.2008-07:00:00 24.3158 05.03.2008-08:00:00 24.3158 05.03.2008-09:00:00 24.3308 05.03.2008-10:00:00 24.3258 05.03.2008-11:00:00 24.3409 05.03.2008-12:00:00 24.3559 05.03.2008-13:00:00 24.3760 05.03.2008-14:00:00 24.3710 05.03.2008-15:00:00 24.3459 05.03.2008-16:00:00 24.3409 05.03.2008-17:00:00 24.3258 05.03.2008-18:00:00 24.3258 05.03.2008-19:00:00 24.3258 05.03.2008-20:00:00 24.3258 05.03.2008-21:00:00 24.3208 05.03.2008-22:00:00 24.3108 05.03.2008-23:00:00 24.3108 05.04.2008-00:00:00 24.3108 05.04.2008-01:00:00 24.3057 05.04.2008-02:00:00 24.3057 05.04.2008-03:00:00 24.3007 05.04.2008-04:00:00 24.2907 05.04.2008-05:00:00 24.2806 05.04.2008-06:00:00 24.2656 05.04.2008-07:00:00 24.2605 05.04.2008-08:00:00 24.2555 05.04.2008-09:00:00 24.2354 05.04.2008-10:00:00 24.2204 05.04.2008-11:00:00 24.2103 05.04.2008-12:00:00 24.1952 05.04.2008-13:00:00 24.1952 05.04.2008-14:00:00 24.1852 05.04.2008-15:00:00 24.1802 05.04.2008-16:00:00 24.1752 05.04.2008-17:00:00 24.1651 05.04.2008-18:00:00 24.1651 05.04.2008-19:00:00 24.1701 05.04.2008-20:00:00 24.1701 05.04.2008-21:00:00 24.1651 05.04.2008-22:00:00 24.1651 05.04.2008-23:00:00 24.1400 05.05.2008-00:00:00 24.1300 05.05.2008-01:00:00 24.1300 05.05.2008-02:00:00 24.1300 05.05.2008-03:00:00 24.1300 05.05.2008-04:00:00 24.1149 05.05.2008-05:00:00 24.1149 05.05.2008-06:00:00 24.0948 05.05.2008-07:00:00 24.0848 05.05.2008-08:00:00 24.0697 05.05.2008-09:00:00 24.0647 05.05.2008-10:00:00 24.0546 05.05.2008-11:00:00 24.0446 05.05.2008-12:00:00 24.0446 05.05.2008-13:00:00 24.0446 05.05.2008-14:00:00 24.0195 05.05.2008-15:00:00 24.0044 05.05.2008-16:00:00 23.9743 05.05.2008-17:00:00 23.9542 05.05.2008-18:00:00 23.9442 05.05.2008-19:00:00 23.9391 05.05.2008-20:00:00 23.9341 05.05.2008-21:00:00 23.9291 05.05.2008-22:00:00 23.9190 05.05.2008-23:00:00 23.9140 05.06.2008-00:00:00 23.9090 05.06.2008-01:00:00 23.8990 05.06.2008-02:00:00 23.8990 05.06.2008-03:00:00 23.8839 05.06.2008-04:00:00 23.8738 05.06.2008-05:00:00 23.8638 05.06.2008-06:00:00 23.8538 05.06.2008-07:00:00 23.8337 05.06.2008-08:00:00 23.8186 05.06.2008-09:00:00 23.8136 05.06.2008-10:00:00 23.7985 05.06.2008-11:00:00 23.7885 05.06.2008-12:00:00 23.7835 05.06.2008-13:00:00 23.7734 05.06.2008-14:00:00 23.7684 05.06.2008-15:00:00 23.7784 05.06.2008-16:00:00 23.7634 05.06.2008-17:00:00 23.7483 05.06.2008-18:00:00 23.7383 05.06.2008-19:00:00 23.7282 05.06.2008-20:00:00 23.7232 05.06.2008-21:00:00 23.7132 05.06.2008-22:00:00 23.6830 05.06.2008-23:00:00 23.6680 05.07.2008-00:00:00 23.6479 05.07.2008-01:00:00 23.6228 05.07.2008-02:00:00 23.6177 05.07.2008-03:00:00 23.6077 05.07.2008-04:00:00 23.6077 05.07.2008-05:00:00 23.6077 05.07.2008-06:00:00 23.5977 05.07.2008-07:00:00 23.5876 05.07.2008-08:00:00 23.5826 05.07.2008-09:00:00 23.5776 05.07.2008-10:00:00 23.5625 05.07.2008-11:00:00 23.5424 05.07.2008-12:00:00 23.5273 05.07.2008-13:00:00 23.5123 05.07.2008-14:00:00 23.5273 05.07.2008-15:00:00 23.5022 05.07.2008-16:00:00 23.4922 05.07.2008-17:00:00 23.4821 05.07.2008-18:00:00 23.4771 05.07.2008-19:00:00 23.4671 05.07.2008-20:00:00 23.4671 05.07.2008-21:00:00 23.4671 05.07.2008-22:00:00 23.4470 05.07.2008-23:00:00 23.4370 05.08.2008-00:00:00 23.4219 05.08.2008-01:00:00 23.4068 05.08.2008-02:00:00 23.3867 05.08.2008-03:00:00 23.3767 05.08.2008-04:00:00 23.3666 05.08.2008-05:00:00 23.3566 05.08.2008-06:00:00 23.3466 05.08.2008-07:00:00 23.3315 05.08.2008-08:00:00 23.3265 05.08.2008-09:00:00 23.3214 05.08.2008-10:00:00 23.3214 05.08.2008-11:00:00 23.3114 05.08.2008-12:00:00 23.3014 05.08.2008-13:00:00 23.2963 05.08.2008-14:00:00 23.2863 05.08.2008-15:00:00 23.2763 05.08.2008-16:00:00 23.2612 05.08.2008-17:00:00 23.2562 05.08.2008-18:00:00 23.2562 05.08.2008-19:00:00 23.2461 05.08.2008-20:00:00 23.2411 05.08.2008-21:00:00 23.2311 05.08.2008-22:00:00 23.2260 05.08.2008-23:00:00 23.2059 05.09.2008-00:00:00 23.1859 05.09.2008-01:00:00 23.1708 05.09.2008-02:00:00 23.1557 05.09.2008-03:00:00 23.1356 05.09.2008-04:00:00 23.1256 05.09.2008-05:00:00 23.1156 05.09.2008-06:00:00 23.0904 05.09.2008-07:00:00 23.0754 05.09.2008-08:00:00 23.0653 05.09.2008-09:00:00 23.0503 05.09.2008-10:00:00 23.0352 05.09.2008-11:00:00 23.0051 05.09.2008-12:00:00 22.9900 05.09.2008-13:00:00 22.9599 05.09.2008-14:00:00 22.9549 05.09.2008-15:00:00 22.9498 05.09.2008-16:00:00 22.9398 05.09.2008-17:00:00 22.9247 05.09.2008-18:00:00 22.9097 05.09.2008-19:00:00 22.8996 05.09.2008-20:00:00 22.8896 05.09.2008-21:00:00 22.8896 05.09.2008-22:00:00 22.8695 05.09.2008-23:00:00 22.8494 05.10.2008-00:00:00 22.8343 05.10.2008-01:00:00 22.8293 05.10.2008-02:00:00 22.8142 05.10.2008-03:00:00 22.8142 05.10.2008-04:00:00 22.8042 05.10.2008-05:00:00 22.7891 05.10.2008-06:00:00 22.7791 05.10.2008-07:00:00 22.7741 05.10.2008-08:00:00 22.7640 05.10.2008-09:00:00 22.7590 05.10.2008-10:00:00 22.7289 05.10.2008-11:00:00 22.7238 05.10.2008-12:00:00 22.6987 05.10.2008-13:00:00 22.6937 05.10.2008-14:00:00 22.6937 05.10.2008-15:00:00 22.6937 05.10.2008-16:00:00 22.6787 05.10.2008-17:00:00 22.6736 05.10.2008-18:00:00 22.6736 05.10.2008-19:00:00 22.6837 05.10.2008-20:00:00 22.6787 05.10.2008-21:00:00 22.6787 05.10.2008-22:00:00 22.6937 05.10.2008-23:00:00 22.7138 05.11.2008-00:00:00 22.7289 05.11.2008-01:00:00 22.7238 05.11.2008-02:00:00 22.7138 05.11.2008-03:00:00 22.7138 05.11.2008-04:00:00 22.7088 05.11.2008-05:00:00 22.7038 05.11.2008-06:00:00 22.7289 05.11.2008-07:00:00 22.7289 05.11.2008-08:00:00 22.7238 05.11.2008-09:00:00 22.7188 05.11.2008-10:00:00 22.7088 05.11.2008-11:00:00 22.7088 05.11.2008-12:00:00 22.6887 05.11.2008-13:00:00 22.6787 05.11.2008-14:00:00 22.6686 05.11.2008-15:00:00 22.6686 05.11.2008-16:00:00 22.6686 05.11.2008-17:00:00 22.6636 05.11.2008-18:00:00 22.6535 05.11.2008-19:00:00 22.6435 05.11.2008-20:00:00 22.6435 05.11.2008-21:00:00 22.6435 05.11.2008-22:00:00 22.6485 05.11.2008-23:00:00 22.6435 05.12.2008-00:00:00 22.6636 05.12.2008-01:00:00 22.6686 05.12.2008-02:00:00 22.6636 05.12.2008-03:00:00 22.6586 05.12.2008-04:00:00 22.6586 05.12.2008-05:00:00 22.6535 05.12.2008-06:00:00 22.6535 05.12.2008-07:00:00 22.6335 05.12.2008-08:00:00 22.6284 05.12.2008-09:00:00 22.6083 05.12.2008-10:00:00 22.5581 05.12.2008-11:00:00 22.5531 05.12.2008-12:00:00 22.5531 05.12.2008-13:00:00 22.5481 05.12.2008-14:00:00 22.5481 05.12.2008-15:00:00 22.5531 05.12.2008-16:00:00 22.5431 05.12.2008-17:00:00 22.5380 05.12.2008-18:00:00 22.5330 05.12.2008-19:00:00 22.5180 05.12.2008-20:00:00 22.5129 05.12.2008-21:00:00 22.5079 05.12.2008-22:00:00 22.4928 05.12.2008-23:00:00 22.4878 05.13.2008-00:00:00 22.4778 05.13.2008-01:00:00 22.4677 05.13.2008-02:00:00 22.4627 05.13.2008-03:00:00 22.4577 05.13.2008-04:00:00 22.4476 05.13.2008-05:00:00 22.4326 05.13.2008-06:00:00 22.4326 05.13.2008-07:00:00 22.4677 05.13.2008-08:00:00 22.6485 05.13.2008-09:00:00 22.8896 05.13.2008-10:00:00 23.0302 05.13.2008-11:00:00 23.1859 05.13.2008-12:00:00 23.3666 05.13.2008-13:00:00 23.6680 05.13.2008-14:00:00 23.9241 05.13.2008-15:00:00 24.2455 05.13.2008-16:00:00 24.4915 05.13.2008-17:00:00 24.5970 05.13.2008-18:00:00 24.6422 05.13.2008-19:00:00 24.6773 05.13.2008-20:00:00 24.6974 05.13.2008-21:00:00 24.7025 05.13.2008-22:00:00 24.7326 05.13.2008-23:00:00 24.7477 05.14.2008-00:00:00 24.7527 05.14.2008-01:00:00 24.7778 05.14.2008-02:00:00 24.7928 05.14.2008-03:00:00 24.8079 05.14.2008-04:00:00 24.8230 05.14.2008-05:00:00 24.8380 05.14.2008-06:00:00 24.8581 05.14.2008-07:00:00 24.8832 05.14.2008-08:00:00 24.9134 05.14.2008-09:00:00 24.9686 05.14.2008-10:00:00 25.0088 05.14.2008-11:00:00 25.0490 05.14.2008-12:00:00 25.0490 05.14.2008-13:00:00 25.0942 05.14.2008-14:00:00 25.1193 05.14.2008-15:00:00 25.1444 05.14.2008-16:00:00 25.1444 05.14.2008-17:00:00 25.1444 05.14.2008-18:00:00 25.1494 05.14.2008-19:00:00 25.1494 05.14.2008-20:00:00 25.1494 05.14.2008-21:00:00 25.1645 05.14.2008-22:00:00 25.1494 05.14.2008-23:00:00 25.1645 05.15.2008-00:00:00 25.1695 05.15.2008-01:00:00 25.1745 05.15.2008-02:00:00 25.1795 05.15.2008-03:00:00 25.1695 05.15.2008-04:00:00 25.1846 05.15.2008-05:00:00 25.1795 05.15.2008-06:00:00 25.1695 05.15.2008-07:00:00 25.1695 05.15.2008-08:00:00 25.1594 05.15.2008-09:00:00 25.1544 05.15.2008-10:00:00 25.1494 05.15.2008-11:00:00 25.1544 05.15.2008-12:00:00 25.1494 05.15.2008-13:00:00 25.1293 05.15.2008-14:00:00 25.1293 05.15.2008-15:00:00 25.1243 05.15.2008-16:00:00 25.1193 05.15.2008-17:00:00 25.1142 05.15.2008-18:00:00 25.1092 05.15.2008-19:00:00 25.1092 05.15.2008-20:00:00 25.1092 05.15.2008-21:00:00 25.1042 05.15.2008-22:00:00 25.1092 05.15.2008-23:00:00 25.0992 05.16.2008-00:00:00 25.0841 05.16.2008-01:00:00 25.0791 05.16.2008-02:00:00 25.0741 05.16.2008-03:00:00 25.0590 05.16.2008-04:00:00 25.0590 05.16.2008-05:00:00 25.0490 05.16.2008-06:00:00 25.0239 05.16.2008-07:00:00 25.0188 05.16.2008-08:00:00 25.0138 05.16.2008-09:00:00 25.0088 05.16.2008-10:00:00 24.9937 05.16.2008-11:00:00 24.9937 05.16.2008-12:00:00 24.9837 05.16.2008-13:00:00 24.9686 05.16.2008-14:00:00 24.9535 05.16.2008-15:00:00 24.9485 05.16.2008-16:00:00 24.9586 05.16.2008-17:00:00 24.9586 05.16.2008-18:00:00 24.9385 05.16.2008-19:00:00 24.9284 05.16.2008-20:00:00 24.9033 05.16.2008-21:00:00 24.8983 05.16.2008-22:00:00 24.8883 05.16.2008-23:00:00 24.8883 05.17.2008-00:00:00 24.8682 05.17.2008-01:00:00 24.8632 05.17.2008-02:00:00 24.8632 05.17.2008-03:00:00 24.8632 05.17.2008-04:00:00 24.8431 05.17.2008-05:00:00 24.8330 05.17.2008-06:00:00 24.8230 05.17.2008-07:00:00 24.8180 05.17.2008-08:00:00 24.8180 05.17.2008-09:00:00 24.7878 05.17.2008-10:00:00 24.7677 05.17.2008-11:00:00 24.7477 05.17.2008-12:00:00 24.7276 05.17.2008-13:00:00 24.7225 05.17.2008-14:00:00 24.7125 05.17.2008-15:00:00 24.6974 05.17.2008-16:00:00 24.6974 05.17.2008-17:00:00 24.6824 05.17.2008-18:00:00 24.6673 05.17.2008-19:00:00 24.6573 05.17.2008-20:00:00 24.6422 05.17.2008-21:00:00 24.6522 05.17.2008-22:00:00 24.6372 05.17.2008-23:00:00 24.6271 05.18.2008-00:00:00 24.6121 05.18.2008-01:00:00 24.5970 05.18.2008-02:00:00 24.5970 05.18.2008-03:00:00 24.5870 05.18.2008-04:00:00 24.5870 05.18.2008-05:00:00 24.5568 05.18.2008-06:00:00 24.5317 05.18.2008-07:00:00 24.5317 05.18.2008-08:00:00 24.5116 05.18.2008-09:00:00 24.5066 05.18.2008-10:00:00 24.4915 05.18.2008-11:00:00 24.4765 05.18.2008-12:00:00 24.4413 05.18.2008-13:00:00 24.4162 05.18.2008-14:00:00 24.3961 05.18.2008-15:00:00 24.3610 05.18.2008-16:00:00 24.3509 05.18.2008-17:00:00 24.3208 05.18.2008-18:00:00 24.3007 05.18.2008-19:00:00 24.2806 05.18.2008-20:00:00 24.2756 05.18.2008-21:00:00 24.2706 05.18.2008-22:00:00 24.2555 05.18.2008-23:00:00 24.2505 05.19.2008-00:00:00 24.2204 05.19.2008-01:00:00 24.2103 05.19.2008-02:00:00 24.2053 05.19.2008-03:00:00 24.2053 05.19.2008-04:00:00 24.2053 05.19.2008-05:00:00 24.1852 05.19.2008-06:00:00 24.1802 05.19.2008-07:00:00 24.1551 05.19.2008-08:00:00 24.1501 05.19.2008-09:00:00 24.1400 05.19.2008-10:00:00 24.1249 05.19.2008-11:00:00 24.0998 05.19.2008-12:00:00 24.0898 05.19.2008-13:00:00 24.0697 05.19.2008-14:00:00 24.0195 05.19.2008-15:00:00 24.0094 05.19.2008-16:00:00 23.9843 05.19.2008-17:00:00 23.9642 05.19.2008-18:00:00 23.9391 05.19.2008-19:00:00 23.9341 05.19.2008-20:00:00 23.9190 05.19.2008-21:00:00 23.8990 05.19.2008-22:00:00 23.8889 05.19.2008-23:00:00 23.8839 05.20.2008-00:00:00 23.8688 05.20.2008-01:00:00 23.8638 05.20.2008-02:00:00 23.8487 05.20.2008-03:00:00 23.8236 05.20.2008-04:00:00 23.8186 05.20.2008-05:00:00 23.8387 05.20.2008-06:00:00 23.9391 05.20.2008-07:00:00 24.1802 05.20.2008-08:00:00 24.4966 05.20.2008-09:00:00 24.7326 05.20.2008-10:00:00 24.8832 05.20.2008-11:00:00 24.9134 05.20.2008-12:00:00 24.9787 05.20.2008-13:00:00 25.0339 05.20.2008-14:00:00 25.0841 05.20.2008-15:00:00 25.0992 05.20.2008-16:00:00 25.1092 05.20.2008-17:00:00 25.1042 05.20.2008-18:00:00 25.1092 05.20.2008-19:00:00 25.1042 05.20.2008-20:00:00 25.1092 05.20.2008-21:00:00 25.1142 05.20.2008-22:00:00 25.1092 05.20.2008-23:00:00 25.1092 05.21.2008-00:00:00 25.1042 05.21.2008-01:00:00 25.1193 05.21.2008-02:00:00 25.1193 05.21.2008-03:00:00 25.1293 05.21.2008-04:00:00 25.1444 05.21.2008-05:00:00 25.1695 05.21.2008-06:00:00 25.2297 05.21.2008-07:00:00 25.2498 05.21.2008-08:00:00 25.2850 05.21.2008-09:00:00 25.3101 05.21.2008-10:00:00 25.3453 05.21.2008-11:00:00 25.3653 05.21.2008-12:00:00 25.3904 05.21.2008-13:00:00 25.4005 05.21.2008-14:00:00 25.4306 05.21.2008-15:00:00 25.4407 05.21.2008-16:00:00 25.4557 05.21.2008-17:00:00 25.4708 05.21.2008-18:00:00 25.5813 05.21.2008-19:00:00 25.6215 05.21.2008-20:00:00 25.6365 05.21.2008-21:00:00 25.6466 05.21.2008-22:00:00 25.6415 05.21.2008-23:00:00 25.6466 05.22.2008-00:00:00 25.6717 05.22.2008-01:00:00 25.7018 05.22.2008-02:00:00 25.7068 05.22.2008-03:00:00 25.7068 05.22.2008-04:00:00 25.7118 05.22.2008-05:00:00 25.7169 05.22.2008-06:00:00 25.7169 05.22.2008-07:00:00 25.7169 05.22.2008-08:00:00 25.7219 05.22.2008-09:00:00 25.7219 05.22.2008-10:00:00 25.7169 05.22.2008-11:00:00 25.7169 05.22.2008-12:00:00 25.7118 05.22.2008-13:00:00 25.7018 05.22.2008-14:00:00 25.6918 05.22.2008-15:00:00 25.6918 05.22.2008-16:00:00 25.6717 05.22.2008-17:00:00 25.6667 05.22.2008-18:00:00 25.6717 05.22.2008-19:00:00 25.6616 05.22.2008-20:00:00 25.6516 05.22.2008-21:00:00 25.6516 05.22.2008-22:00:00 25.6516 05.22.2008-23:00:00 25.6466 05.23.2008-00:00:00 25.6466 05.23.2008-01:00:00 25.6415 05.23.2008-02:00:00 25.6365 05.23.2008-03:00:00 25.6164 05.23.2008-04:00:00 25.6164 05.23.2008-05:00:00 25.6164 05.23.2008-06:00:00 25.6164 05.23.2008-07:00:00 25.6114 05.23.2008-08:00:00 25.5662 05.23.2008-09:00:00 25.5662 05.23.2008-10:00:00 25.5511 05.23.2008-11:00:00 25.5260 05.23.2008-12:00:00 25.5210 05.23.2008-13:00:00 25.5210 05.23.2008-14:00:00 25.5009 05.23.2008-15:00:00 25.4808 05.23.2008-16:00:00 25.4758 05.23.2008-17:00:00 25.4507 05.23.2008-18:00:00 25.4407 05.23.2008-19:00:00 25.4306 05.23.2008-20:00:00 25.4256 05.23.2008-21:00:00 25.4256 05.23.2008-22:00:00 25.4256 05.23.2008-23:00:00 25.4306 05.24.2008-00:00:00 25.4306 05.24.2008-01:00:00 25.4105 05.24.2008-02:00:00 25.3854 05.24.2008-03:00:00 25.3603 05.24.2008-04:00:00 25.3503 05.24.2008-05:00:00 25.3503 05.24.2008-06:00:00 25.3503 05.24.2008-07:00:00 25.3453 05.24.2008-08:00:00 25.3352 05.24.2008-09:00:00 25.3402 05.24.2008-10:00:00 25.3201 05.24.2008-11:00:00 25.3001 05.24.2008-12:00:00 25.2850 05.24.2008-13:00:00 25.2749 05.24.2008-14:00:00 25.2649 05.24.2008-15:00:00 25.2649 05.24.2008-16:00:00 25.2498 05.24.2008-17:00:00 25.2398 05.24.2008-18:00:00 25.2247 05.24.2008-19:00:00 25.2197 05.24.2008-20:00:00 25.2097 05.24.2008-21:00:00 25.2197 05.24.2008-22:00:00 25.2297 05.24.2008-23:00:00 25.2297 05.25.2008-00:00:00 25.2247 05.25.2008-01:00:00 25.2197 05.25.2008-02:00:00 25.2046 05.25.2008-03:00:00 25.1996 05.25.2008-04:00:00 25.1946 05.25.2008-05:00:00 25.1896 05.25.2008-06:00:00 25.1846 05.25.2008-07:00:00 25.1695 05.25.2008-08:00:00 25.1594 05.25.2008-09:00:00 25.1594 05.25.2008-10:00:00 25.1544 05.25.2008-11:00:00 25.1544 05.25.2008-12:00:00 25.1243 05.25.2008-13:00:00 25.1193 05.25.2008-14:00:00 25.0992 05.25.2008-15:00:00 25.0891 05.25.2008-16:00:00 25.0791 05.25.2008-17:00:00 25.0791 05.25.2008-18:00:00 25.0741 05.25.2008-19:00:00 25.0640 05.25.2008-20:00:00 25.0490 05.25.2008-21:00:00 25.0188 05.25.2008-22:00:00 25.0188 05.25.2008-23:00:00 25.0138 05.26.2008-00:00:00 24.9987 05.26.2008-01:00:00 24.9987 05.26.2008-02:00:00 24.9937 05.26.2008-03:00:00 24.9787 05.26.2008-04:00:00 24.9636 05.26.2008-05:00:00 24.9636 05.26.2008-06:00:00 24.9586 05.26.2008-07:00:00 24.9335 05.26.2008-08:00:00 24.9134 05.26.2008-09:00:00 24.8933 05.26.2008-10:00:00 24.8933 05.26.2008-11:00:00 24.8782 05.26.2008-12:00:00 24.8632 05.26.2008-13:00:00 24.8632 05.26.2008-14:00:00 24.8632 05.26.2008-15:00:00 24.8632 05.26.2008-16:00:00 24.8531 05.26.2008-17:00:00 24.8431 05.26.2008-18:00:00 24.8330 05.26.2008-19:00:00 24.8180 05.26.2008-20:00:00 24.8129 05.26.2008-21:00:00 24.8029 05.26.2008-22:00:00 24.7828 05.26.2008-23:00:00 24.7677 05.27.2008-00:00:00 24.7577 05.27.2008-01:00:00 24.7426 05.27.2008-02:00:00 24.7326 05.27.2008-03:00:00 24.7175 05.27.2008-04:00:00 24.7175 05.27.2008-05:00:00 24.7075 05.27.2008-06:00:00 24.6924 05.27.2008-07:00:00 24.6824 05.27.2008-08:00:00 24.6623 05.27.2008-09:00:00 24.6573 05.27.2008-10:00:00 24.6322 05.27.2008-11:00:00 24.5920 05.27.2008-12:00:00 24.5819 05.27.2008-13:00:00 24.5669 05.27.2008-14:00:00 24.5568 05.27.2008-15:00:00 24.5267 05.27.2008-16:00:00 24.4966 05.27.2008-17:00:00 24.4765 05.27.2008-18:00:00 24.4463 05.27.2008-19:00:00 24.4363 05.27.2008-20:00:00 24.4212 05.27.2008-21:00:00 24.4212 05.27.2008-22:00:00 24.4162 05.27.2008-23:00:00 24.4011 05.28.2008-00:00:00 24.3961 05.28.2008-01:00:00 24.3911 05.28.2008-02:00:00 24.3811 05.28.2008-03:00:00 24.3760 05.28.2008-04:00:00 24.3610 05.28.2008-05:00:00 24.3559 05.28.2008-06:00:00 24.3158 05.28.2008-07:00:00 24.2856 05.28.2008-08:00:00 24.2605 05.28.2008-09:00:00 24.2304 05.28.2008-10:00:00 24.2103 05.28.2008-11:00:00 24.1952 05.28.2008-12:00:00 24.1802 05.28.2008-13:00:00 24.1350 05.28.2008-14:00:00 24.1099 05.28.2008-15:00:00 24.0898 05.28.2008-16:00:00 24.0898 05.28.2008-17:00:00 24.0747 05.28.2008-18:00:00 24.0496 05.28.2008-19:00:00 24.0346 05.28.2008-20:00:00 24.0145 05.28.2008-21:00:00 24.0145 05.28.2008-22:00:00 24.0094 05.28.2008-23:00:00 23.9944 05.29.2008-00:00:00 23.9743 05.29.2008-01:00:00 23.9642 05.29.2008-02:00:00 23.9442 05.29.2008-03:00:00 23.9341 05.29.2008-04:00:00 23.9241 05.29.2008-05:00:00 23.9090 05.29.2008-06:00:00 23.8889 05.29.2008-07:00:00 23.8638 05.29.2008-08:00:00 23.8538 05.29.2008-09:00:00 23.8086 05.29.2008-10:00:00 23.7835 05.29.2008-11:00:00 23.7533 05.29.2008-12:00:00 23.7332 05.29.2008-13:00:00 23.6981 05.29.2008-14:00:00 23.6780 05.29.2008-15:00:00 23.6479 05.29.2008-16:00:00 23.6378 05.29.2008-17:00:00 23.6127 05.29.2008-18:00:00 23.5977 05.29.2008-19:00:00 23.5725 05.29.2008-20:00:00 23.5625 05.29.2008-21:00:00 23.5575 05.29.2008-22:00:00 23.5525 05.29.2008-23:00:00 23.5223 05.30.2008-00:00:00 23.5022 05.30.2008-01:00:00 23.4872 05.30.2008-02:00:00 23.4771 05.30.2008-03:00:00 23.4671 05.30.2008-04:00:00 23.4570 05.30.2008-05:00:00 23.4420 05.30.2008-06:00:00 23.4219 05.30.2008-07:00:00 23.4219 05.30.2008-08:00:00 23.4068 05.30.2008-09:00:00 23.3867 05.30.2008-10:00:00 23.3616 05.30.2008-11:00:00 23.3265 05.30.2008-12:00:00 23.3114 05.30.2008-13:00:00 23.2963 05.30.2008-14:00:00 23.2763 05.30.2008-15:00:00 23.2311 05.30.2008-16:00:00 23.1909 05.30.2008-17:00:00 23.1557 05.30.2008-18:00:00 23.1407 05.30.2008-19:00:00 23.1256 05.30.2008-20:00:00 23.1105 05.30.2008-21:00:00 23.1055 05.30.2008-22:00:00 23.0955 05.30.2008-23:00:00 23.0854 05.31.2008-00:00:00 23.0553 05.31.2008-01:00:00 23.0402 05.31.2008-02:00:00 23.0252 05.31.2008-03:00:00 23.0051 05.31.2008-04:00:00 23.0000 05.31.2008-05:00:00 22.9850 05.31.2008-06:00:00 22.9599 05.31.2008-07:00:00 22.9549 05.31.2008-08:00:00 22.9348 05.31.2008-09:00:00 22.9348 05.31.2008-10:00:00 22.9147 05.31.2008-11:00:00 22.8946 05.31.2008-12:00:00 22.8745 05.31.2008-13:00:00 22.8544 05.31.2008-14:00:00 22.8343 05.31.2008-15:00:00 22.8293 05.31.2008-16:00:00 22.8142 05.31.2008-17:00:00 22.7690 05.31.2008-18:00:00 22.7540 05.31.2008-19:00:00 22.7389 05.31.2008-20:00:00 22.7238 05.31.2008-21:00:00 22.7138 05.31.2008-22:00:00 22.7088 05.31.2008-23:00:00 22.7088 06.01.2008-00:00:00 22.6937 06.01.2008-01:00:00 22.6787 06.01.2008-02:00:00 22.6636 06.01.2008-03:00:00 22.6485 06.01.2008-04:00:00 22.6385 06.01.2008-05:00:00 22.6284 06.01.2008-06:00:00 22.6083 06.01.2008-07:00:00 22.5933 06.01.2008-08:00:00 22.5732 06.01.2008-09:00:00 22.5531 06.01.2008-10:00:00 22.5431 06.01.2008-11:00:00 22.5129 06.01.2008-12:00:00 22.5029 06.01.2008-13:00:00 22.4577 06.01.2008-14:00:00 22.4175 06.01.2008-15:00:00 22.3723 06.01.2008-16:00:00 22.3472 06.01.2008-17:00:00 22.3070 06.01.2008-18:00:00 22.2970 06.01.2008-19:00:00 22.2719 06.01.2008-20:00:00 22.2669 06.01.2008-21:00:00 22.2568 06.01.2008-22:00:00 22.2418 06.01.2008-23:00:00 22.2317 06.02.2008-00:00:00 22.2317 06.02.2008-01:00:00 22.2317 06.02.2008-02:00:00 22.2217 06.02.2008-03:00:00 22.2166 06.02.2008-04:00:00 22.2116 06.02.2008-05:00:00 22.2116 06.02.2008-06:00:00 22.1915 06.02.2008-07:00:00 22.1865 06.02.2008-08:00:00 22.1815 06.02.2008-09:00:00 22.1714 06.02.2008-10:00:00 22.1463 06.02.2008-11:00:00 22.1112 06.02.2008-12:00:00 22.0961 06.02.2008-13:00:00 22.0610 06.02.2008-14:00:00 22.0258 06.02.2008-15:00:00 22.0057 06.02.2008-16:00:00 21.9806 06.02.2008-17:00:00 21.9455 06.02.2008-18:00:00 21.9304 06.02.2008-19:00:00 21.9153 06.02.2008-20:00:00 21.8802 06.02.2008-21:00:00 21.8701 06.02.2008-22:00:00 21.8601 06.02.2008-23:00:00 21.8500 06.03.2008-00:00:00 21.8350 06.03.2008-01:00:00 21.8350 06.03.2008-02:00:00 21.8249 06.03.2008-03:00:00 21.8651 06.03.2008-04:00:00 21.9907 06.03.2008-05:00:00 22.1765 06.03.2008-06:00:00 22.4527 06.03.2008-07:00:00 22.6184 06.03.2008-08:00:00 22.7590 06.03.2008-09:00:00 22.8645 06.03.2008-10:00:00 22.9800 06.03.2008-11:00:00 23.0653 06.03.2008-12:00:00 23.1206 06.03.2008-13:00:00 23.2210 06.03.2008-14:00:00 23.3616 06.03.2008-15:00:00 23.4470 06.03.2008-16:00:00 23.4671 06.03.2008-17:00:00 23.5474 06.03.2008-18:00:00 23.5675 06.03.2008-19:00:00 23.5926 06.03.2008-20:00:00 23.6077 06.03.2008-21:00:00 23.6228 06.03.2008-22:00:00 23.6177 06.03.2008-23:00:00 23.6378 06.04.2008-00:00:00 23.6680 06.04.2008-01:00:00 23.6780 06.04.2008-02:00:00 23.7282 06.04.2008-03:00:00 23.7684 06.04.2008-04:00:00 23.8236 06.04.2008-05:00:00 23.8839 06.04.2008-06:00:00 23.9442 06.04.2008-07:00:00 23.9793 06.04.2008-08:00:00 24.0044 06.04.2008-09:00:00 24.0145 06.04.2008-10:00:00 24.0245 06.04.2008-11:00:00 24.0546 06.04.2008-12:00:00 24.0697 06.04.2008-13:00:00 24.0747 06.04.2008-14:00:00 24.0848 06.04.2008-15:00:00 24.0848 06.04.2008-16:00:00 24.0697 06.04.2008-17:00:00 24.0697 06.04.2008-18:00:00 24.0848 06.04.2008-19:00:00 24.0898 06.04.2008-20:00:00 24.0948 06.04.2008-21:00:00 24.0948 06.04.2008-22:00:00 24.0848 06.04.2008-23:00:00 24.0848 06.05.2008-00:00:00 24.0697 06.05.2008-01:00:00 24.0697 06.05.2008-02:00:00 24.0697 06.05.2008-03:00:00 24.0697 06.05.2008-04:00:00 24.0647 06.05.2008-05:00:00 24.0597 06.05.2008-06:00:00 24.0446 06.05.2008-07:00:00 24.0446 06.05.2008-08:00:00 24.0295 06.05.2008-09:00:00 24.0094 06.05.2008-10:00:00 24.0145 06.05.2008-11:00:00 24.0195 06.05.2008-12:00:00 24.0295 06.05.2008-13:00:00 24.0346 06.05.2008-14:00:00 24.0747 06.05.2008-15:00:00 24.0697 06.05.2008-16:00:00 24.1049 06.05.2008-17:00:00 24.1350 06.05.2008-18:00:00 24.1551 06.05.2008-19:00:00 24.1701 06.05.2008-20:00:00 24.1952 06.05.2008-21:00:00 24.2053 06.05.2008-22:00:00 24.2153 06.05.2008-23:00:00 24.2404 06.06.2008-00:00:00 24.2505 06.06.2008-01:00:00 24.2756 06.06.2008-02:00:00 24.2957 06.06.2008-03:00:00 24.3359 06.06.2008-04:00:00 24.3760 06.06.2008-05:00:00 24.4011 06.06.2008-06:00:00 24.4715 06.06.2008-07:00:00 24.6422 06.06.2008-08:00:00 24.7677 06.06.2008-09:00:00 24.8732 06.06.2008-10:00:00 25.0038 06.06.2008-11:00:00 25.1042 06.06.2008-12:00:00 25.1745 06.06.2008-13:00:00 25.2348 06.06.2008-14:00:00 25.2900 06.06.2008-15:00:00 25.3302 06.06.2008-16:00:00 25.3603 06.06.2008-17:00:00 25.3955 06.06.2008-18:00:00 25.4105 06.06.2008-19:00:00 25.4306 06.06.2008-20:00:00 25.4407 06.06.2008-21:00:00 25.4507 06.06.2008-22:00:00 25.4557 06.06.2008-23:00:00 25.4708 06.07.2008-00:00:00 25.4808 06.07.2008-01:00:00 25.4808 06.07.2008-02:00:00 25.4758 06.07.2008-03:00:00 25.4808 06.07.2008-04:00:00 25.4909 06.07.2008-05:00:00 25.5009 06.07.2008-06:00:00 25.5009 06.07.2008-07:00:00 25.4909 06.07.2008-08:00:00 25.5210 06.07.2008-09:00:00 25.5511 06.07.2008-10:00:00 25.5662 06.07.2008-11:00:00 25.5863 06.07.2008-12:00:00 25.5863 06.07.2008-13:00:00 25.5913 06.07.2008-14:00:00 25.5963 06.07.2008-15:00:00 25.5963 06.07.2008-16:00:00 25.5913 06.07.2008-17:00:00 25.5863 06.07.2008-18:00:00 25.5963 06.07.2008-19:00:00 25.5963 06.07.2008-20:00:00 25.5863 06.07.2008-21:00:00 25.5813 06.07.2008-22:00:00 25.5712 06.07.2008-23:00:00 25.5662 06.08.2008-00:00:00 25.5662 06.08.2008-01:00:00 25.5461 06.08.2008-02:00:00 25.5461 06.08.2008-03:00:00 25.5361 06.08.2008-04:00:00 25.5311 06.08.2008-05:00:00 25.5311 06.08.2008-06:00:00 25.5210 06.08.2008-07:00:00 25.5210 06.08.2008-08:00:00 25.5160 06.08.2008-09:00:00 25.5009 06.08.2008-10:00:00 25.4808 06.08.2008-11:00:00 25.4859 06.08.2008-12:00:00 25.4658 06.08.2008-13:00:00 25.4557 06.08.2008-14:00:00 25.4457 06.08.2008-15:00:00 25.4407 06.08.2008-16:00:00 25.4356 06.08.2008-17:00:00 25.4105 06.08.2008-18:00:00 25.4005 06.08.2008-19:00:00 25.3955 06.08.2008-20:00:00 25.3955 06.08.2008-21:00:00 25.3955 06.08.2008-22:00:00 25.3804 06.08.2008-23:00:00 25.3754 06.09.2008-00:00:00 25.3704 06.09.2008-01:00:00 25.3653 06.09.2008-02:00:00 25.3603 06.09.2008-03:00:00 25.3503 06.09.2008-04:00:00 25.3402 06.09.2008-05:00:00 25.3352 06.09.2008-06:00:00 25.3151 06.09.2008-07:00:00 25.3101 06.09.2008-08:00:00 25.3101 06.09.2008-09:00:00 25.3101 06.09.2008-10:00:00 25.3252 06.09.2008-11:00:00 25.3352 06.09.2008-12:00:00 25.3955 06.09.2008-13:00:00 25.5562 06.09.2008-14:00:00 25.6315 06.09.2008-15:00:00 25.7269 06.09.2008-16:00:00 25.7671 06.09.2008-17:00:00 25.8073 06.09.2008-18:00:00 25.8324 06.09.2008-19:00:00 25.8474 06.09.2008-20:00:00 25.8625 06.09.2008-21:00:00 25.9077 06.09.2008-22:00:00 25.9228 06.09.2008-23:00:00 25.9278 06.10.2008-00:00:00 25.9730 06.10.2008-01:00:00 26.0282 06.10.2008-02:00:00 26.1337 06.10.2008-03:00:00 26.2592 06.10.2008-04:00:00 26.3245 06.10.2008-05:00:00 26.3446 06.10.2008-06:00:00 26.3747 06.10.2008-07:00:00 26.3948 06.10.2008-08:00:00 26.4099 06.10.2008-09:00:00 26.4350 06.10.2008-10:00:00 26.4350 06.10.2008-11:00:00 26.4400 06.10.2008-12:00:00 26.4450 06.10.2008-13:00:00 26.4400 06.10.2008-14:00:00 26.4400 06.10.2008-15:00:00 26.4400 06.10.2008-16:00:00 26.4501 06.10.2008-17:00:00 26.4551 06.10.2008-18:00:00 26.4601 06.10.2008-19:00:00 26.4551 06.10.2008-20:00:00 26.4450 06.10.2008-21:00:00 26.4350 06.10.2008-22:00:00 26.4300 06.10.2008-23:00:00 26.4249 06.11.2008-00:00:00 26.4199 06.11.2008-01:00:00 26.4149 06.11.2008-02:00:00 26.3998 06.11.2008-03:00:00 26.3998 06.11.2008-04:00:00 26.3898 06.11.2008-05:00:00 26.3747 06.11.2008-06:00:00 26.3697 06.11.2008-07:00:00 26.3496 06.11.2008-08:00:00 26.3295 06.11.2008-09:00:00 26.3094 06.11.2008-10:00:00 26.3044 06.11.2008-11:00:00 26.2944 06.11.2008-12:00:00 26.2894 06.11.2008-13:00:00 26.2843 06.11.2008-14:00:00 26.2693 06.11.2008-15:00:00 26.2592 06.11.2008-16:00:00 26.2391 06.11.2008-17:00:00 26.2391 06.11.2008-18:00:00 26.2241 06.11.2008-19:00:00 26.2140 06.11.2008-20:00:00 26.2090 06.11.2008-21:00:00 26.1990 06.11.2008-22:00:00 26.1990 06.11.2008-23:00:00 26.1939 06.12.2008-00:00:00 26.1889 06.12.2008-01:00:00 26.1739 06.12.2008-02:00:00 26.1688 06.12.2008-03:00:00 26.1638 06.12.2008-04:00:00 26.1186 06.12.2008-05:00:00 26.1035 06.12.2008-06:00:00 26.0885 06.12.2008-07:00:00 26.0784 06.12.2008-08:00:00 26.0684 06.12.2008-09:00:00 26.0533 06.12.2008-10:00:00 26.0483 06.12.2008-11:00:00 26.0282 06.12.2008-12:00:00 26.0132 06.12.2008-13:00:00 26.0031 06.12.2008-14:00:00 25.9981 06.12.2008-15:00:00 25.9931 06.12.2008-16:00:00 25.9730 06.12.2008-17:00:00 25.9529 06.12.2008-18:00:00 25.9328 06.12.2008-19:00:00 25.9278 06.12.2008-20:00:00 25.9177 06.12.2008-21:00:00 25.8926 06.12.2008-22:00:00 25.8876 06.12.2008-23:00:00 25.8826 06.13.2008-00:00:00 25.8575 06.13.2008-01:00:00 25.8625 06.13.2008-02:00:00 25.8424 06.13.2008-03:00:00 25.8324 06.13.2008-04:00:00 25.8173 06.13.2008-05:00:00 25.7972 06.13.2008-06:00:00 25.7822 06.13.2008-07:00:00 25.7671 06.13.2008-08:00:00 25.7520 06.13.2008-09:00:00 25.7420 06.13.2008-10:00:00 25.7269 06.13.2008-11:00:00 25.7269 06.13.2008-12:00:00 25.7118 06.13.2008-13:00:00 25.7018 06.13.2008-14:00:00 25.6867 06.13.2008-15:00:00 25.6767 06.13.2008-16:00:00 25.6466 06.13.2008-17:00:00 25.6315 06.13.2008-18:00:00 25.6114 06.13.2008-19:00:00 25.6014 06.13.2008-20:00:00 25.5963 06.13.2008-21:00:00 25.5913 06.13.2008-22:00:00 25.5813 06.13.2008-23:00:00 25.5612 06.14.2008-00:00:00 25.5511 06.14.2008-01:00:00 25.5311 06.14.2008-02:00:00 25.5260 06.14.2008-03:00:00 25.5110 06.14.2008-04:00:00 25.4859 06.14.2008-05:00:00 25.4557 06.14.2008-06:00:00 25.4407 06.14.2008-07:00:00 25.4306 06.14.2008-08:00:00 25.4055 06.14.2008-09:00:00 25.3804 06.14.2008-10:00:00 25.3603 06.14.2008-11:00:00 25.3553 06.14.2008-12:00:00 25.3302 06.14.2008-13:00:00 25.3151 06.14.2008-14:00:00 25.3001 06.14.2008-15:00:00 25.3001 06.14.2008-16:00:00 25.2749 06.14.2008-17:00:00 25.2649 06.14.2008-18:00:00 25.2448 06.14.2008-19:00:00 25.2197 06.14.2008-20:00:00 25.2147 06.14.2008-21:00:00 25.1996 06.14.2008-22:00:00 25.1896 06.14.2008-23:00:00 25.1695 06.15.2008-00:00:00 25.1645 06.15.2008-01:00:00 25.1544 06.15.2008-02:00:00 25.1394 06.15.2008-03:00:00 25.1193 06.15.2008-04:00:00 25.1042 06.15.2008-05:00:00 25.0891 06.15.2008-06:00:00 25.0690 06.15.2008-07:00:00 25.0389 06.15.2008-08:00:00 25.0038 06.15.2008-09:00:00 24.9937 06.15.2008-10:00:00 24.9736 06.15.2008-11:00:00 24.9335 06.15.2008-12:00:00 24.8883 06.15.2008-13:00:00 24.8581 06.15.2008-14:00:00 24.8280 06.15.2008-15:00:00 24.7828 06.15.2008-16:00:00 24.7376 06.15.2008-17:00:00 24.6974 06.15.2008-18:00:00 24.6673 06.15.2008-19:00:00 24.6372 06.15.2008-20:00:00 24.6070 06.15.2008-21:00:00 24.5719 06.15.2008-22:00:00 24.5568 06.15.2008-23:00:00 24.5518 06.16.2008-00:00:00 24.5217 06.16.2008-01:00:00 24.5166 06.16.2008-02:00:00 24.4865 06.16.2008-03:00:00 24.4514 06.16.2008-04:00:00 24.4463 06.16.2008-05:00:00 24.4313 06.16.2008-06:00:00 24.4162 06.16.2008-07:00:00 24.4011 06.16.2008-08:00:00 24.3911 06.16.2008-09:00:00 24.3208 06.16.2008-10:00:00 24.3007 06.16.2008-11:00:00 24.2856 06.16.2008-12:00:00 24.2555 06.16.2008-13:00:00 24.2304 06.16.2008-14:00:00 24.2103 06.16.2008-15:00:00 24.2003 06.16.2008-16:00:00 24.1752 06.16.2008-17:00:00 24.1300 06.16.2008-18:00:00 24.0797 06.16.2008-19:00:00 24.0346 06.16.2008-20:00:00 24.0145 06.16.2008-21:00:00 24.0044 06.16.2008-22:00:00 23.9843 06.16.2008-23:00:00 23.9743 06.17.2008-00:00:00 23.9542 06.17.2008-01:00:00 23.9341 06.17.2008-02:00:00 23.9190 06.17.2008-03:00:00 23.8889 06.17.2008-04:00:00 23.8839 06.17.2008-05:00:00 23.8688 06.17.2008-06:00:00 23.8538 06.17.2008-07:00:00 23.8287 06.17.2008-08:00:00 23.8186 06.17.2008-09:00:00 23.8086 06.17.2008-10:00:00 23.7885 06.17.2008-11:00:00 23.7684 06.17.2008-12:00:00 23.7232 06.17.2008-13:00:00 23.6931 06.17.2008-14:00:00 23.6730 06.17.2008-15:00:00 23.6529 06.17.2008-16:00:00 23.6529 06.17.2008-17:00:00 23.6228 06.17.2008-18:00:00 23.6027 06.17.2008-19:00:00 23.5625 06.17.2008-20:00:00 23.5424 06.17.2008-21:00:00 23.5273 06.17.2008-22:00:00 23.4922 06.17.2008-23:00:00 23.4771 06.18.2008-00:00:00 23.4470 06.18.2008-01:00:00 23.4370 06.18.2008-02:00:00 23.4269 06.18.2008-03:00:00 23.4269 06.18.2008-04:00:00 23.4018 06.18.2008-05:00:00 23.3867 06.18.2008-06:00:00 23.3666 06.18.2008-07:00:00 23.3516 06.18.2008-08:00:00 23.3365 06.18.2008-09:00:00 23.3214 06.18.2008-10:00:00 23.2913 06.18.2008-11:00:00 23.2712 06.18.2008-12:00:00 23.2511 06.18.2008-13:00:00 23.2260 06.18.2008-14:00:00 23.1859 06.18.2008-15:00:00 23.1658 06.18.2008-16:00:00 23.1507 06.18.2008-17:00:00 23.1256 06.18.2008-18:00:00 23.1105 06.18.2008-19:00:00 23.0904 06.18.2008-20:00:00 23.0854 06.18.2008-21:00:00 23.0754 06.18.2008-22:00:00 23.0653 06.18.2008-23:00:00 23.0302 06.19.2008-00:00:00 23.0252 06.19.2008-01:00:00 23.0101 06.19.2008-02:00:00 22.9950 06.19.2008-03:00:00 22.9649 06.19.2008-04:00:00 22.9549 06.19.2008-05:00:00 22.9197 06.19.2008-06:00:00 22.9046 06.19.2008-07:00:00 22.8645 06.19.2008-08:00:00 22.8193 06.19.2008-09:00:00 22.7741 06.19.2008-10:00:00 22.7439 06.19.2008-11:00:00 22.7088 06.19.2008-12:00:00 22.6535 06.19.2008-13:00:00 22.6335 06.19.2008-14:00:00 22.6083 06.19.2008-15:00:00 22.5682 06.19.2008-16:00:00 22.5431 06.19.2008-17:00:00 22.5029 06.19.2008-18:00:00 22.4828 06.19.2008-19:00:00 22.4627 06.19.2008-20:00:00 22.4677 06.19.2008-21:00:00 22.4426 06.19.2008-22:00:00 22.4326 06.19.2008-23:00:00 22.4276 06.20.2008-00:00:00 22.4175 06.20.2008-01:00:00 22.3924 06.20.2008-02:00:00 22.3874 06.20.2008-03:00:00 22.3623 06.20.2008-04:00:00 22.3522 06.20.2008-05:00:00 22.3321 06.20.2008-06:00:00 22.2669 06.20.2008-07:00:00 22.2418 06.20.2008-08:00:00 22.2267 06.20.2008-09:00:00 22.1765 06.20.2008-10:00:00 22.1413 06.20.2008-11:00:00 22.1062 06.20.2008-12:00:00 22.0660 06.20.2008-13:00:00 22.0459 06.20.2008-14:00:00 22.0057 06.20.2008-15:00:00 21.9655 06.20.2008-16:00:00 21.9404 06.20.2008-17:00:00 21.9204 06.20.2008-18:00:00 21.8952 06.20.2008-19:00:00 21.8500 06.20.2008-20:00:00 21.8300 06.20.2008-21:00:00 21.8149 06.20.2008-22:00:00 21.8099 06.20.2008-23:00:00 21.7898 06.21.2008-00:00:00 21.7647 06.21.2008-01:00:00 21.7245 06.21.2008-02:00:00 21.7145 06.21.2008-03:00:00 21.7044 06.21.2008-04:00:00 21.6793 06.21.2008-05:00:00 21.6492 06.21.2008-06:00:00 21.6391 06.21.2008-07:00:00 21.6291 06.21.2008-08:00:00 21.6190 06.21.2008-09:00:00 21.5939 06.21.2008-10:00:00 21.5789 06.21.2008-11:00:00 21.5538 06.21.2008-12:00:00 21.5136 06.21.2008-13:00:00 21.4533 06.21.2008-14:00:00 21.4182 06.21.2008-15:00:00 21.3931 06.21.2008-16:00:00 21.3680 06.21.2008-17:00:00 21.3529 06.21.2008-18:00:00 21.3328 06.21.2008-19:00:00 21.3228 06.21.2008-20:00:00 21.3027 06.21.2008-21:00:00 21.2926 06.21.2008-22:00:00 21.2776 06.21.2008-23:00:00 21.2625 06.22.2008-00:00:00 21.2524 06.22.2008-01:00:00 21.2324 06.22.2008-02:00:00 21.2073 06.22.2008-03:00:00 21.2022 06.22.2008-04:00:00 21.1972 06.22.2008-05:00:00 21.1721 06.22.2008-06:00:00 21.1520 06.22.2008-07:00:00 21.1369 06.22.2008-08:00:00 21.1369 06.22.2008-09:00:00 21.1219 06.22.2008-10:00:00 21.0968 06.22.2008-11:00:00 21.0566 06.22.2008-12:00:00 21.0466 06.22.2008-13:00:00 21.0365 06.22.2008-14:00:00 20.9813 06.22.2008-15:00:00 20.9310 06.22.2008-16:00:00 20.9160 06.22.2008-17:00:00 20.9059 06.22.2008-18:00:00 20.8909 06.22.2008-19:00:00 20.8557 06.22.2008-20:00:00 20.8256 06.22.2008-21:00:00 20.8155 06.22.2008-22:00:00 20.7704 06.22.2008-23:00:00 20.7603 06.23.2008-00:00:00 20.7452 06.23.2008-01:00:00 20.7252 06.23.2008-02:00:00 20.7151 06.23.2008-03:00:00 20.7051 06.23.2008-04:00:00 20.6800 06.23.2008-05:00:00 20.6649 06.23.2008-06:00:00 20.6498 06.23.2008-07:00:00 20.6097 06.23.2008-08:00:00 20.6046 06.23.2008-09:00:00 20.5745 06.23.2008-10:00:00 20.5494 06.23.2008-11:00:00 20.5092 06.23.2008-12:00:00 20.4640 06.23.2008-13:00:00 20.4188 06.23.2008-14:00:00 20.3837 06.23.2008-15:00:00 20.3335 06.23.2008-16:00:00 20.2983 06.23.2008-17:00:00 20.2631 06.23.2008-18:00:00 20.2179 06.23.2008-19:00:00 20.1778 06.23.2008-20:00:00 20.1677 06.23.2008-21:00:00 20.1476 06.23.2008-22:00:00 20.1426 06.23.2008-23:00:00 20.1276 06.24.2008-00:00:00 20.1175 06.24.2008-01:00:00 20.0924 06.24.2008-02:00:00 20.0924 06.24.2008-03:00:00 20.0773 06.24.2008-04:00:00 20.0522 06.24.2008-05:00:00 20.0321 06.24.2008-06:00:00 20.0271 06.24.2008-07:00:00 20.0171 06.24.2008-08:00:00 19.9618 06.24.2008-09:00:00 19.9317 06.24.2008-10:00:00 19.9217 06.24.2008-11:00:00 19.8815 06.24.2008-12:00:00 19.8463 06.24.2008-13:00:00 19.8313 06.24.2008-14:00:00 19.7861 06.24.2008-15:00:00 19.7459 06.24.2008-16:00:00 19.7208 06.24.2008-17:00:00 19.6756 06.24.2008-18:00:00 19.6505 06.24.2008-19:00:00 19.6404 06.24.2008-20:00:00 19.6203 06.24.2008-21:00:00 19.6203 06.24.2008-22:00:00 19.5952 06.24.2008-23:00:00 19.5601 06.25.2008-00:00:00 19.5500 06.25.2008-01:00:00 19.5249 06.25.2008-02:00:00 19.5199 06.25.2008-03:00:00 19.5048 06.25.2008-04:00:00 19.4998 06.25.2008-05:00:00 19.4948 06.25.2008-06:00:00 19.4697 06.25.2008-07:00:00 19.4396 06.25.2008-08:00:00 19.3743 06.25.2008-09:00:00 19.3391 06.25.2008-10:00:00 19.3040 06.25.2008-11:00:00 19.2939 06.25.2008-12:00:00 19.2387 06.25.2008-13:00:00 19.2136 06.25.2008-14:00:00 19.1784 06.25.2008-15:00:00 19.1583 06.25.2008-16:00:00 19.1232 06.25.2008-17:00:00 19.0830 06.25.2008-18:00:00 19.0529 06.25.2008-19:00:00 19.0428 06.25.2008-20:00:00 19.0227 06.25.2008-21:00:00 19.0027 06.25.2008-22:00:00 18.9776 06.25.2008-23:00:00 18.9725 06.26.2008-00:00:00 18.9675 06.26.2008-01:00:00 18.9524 06.26.2008-02:00:00 18.9474 06.26.2008-03:00:00 18.9324 06.26.2008-04:00:00 18.9173 06.26.2008-05:00:00 18.9173 06.26.2008-06:00:00 18.8821 06.26.2008-07:00:00 18.8620 06.26.2008-08:00:00 18.8470 06.26.2008-09:00:00 18.8169 06.26.2008-10:00:00 18.7968 06.26.2008-11:00:00 18.7767 06.26.2008-12:00:00 18.7566 06.26.2008-13:00:00 18.7365 06.26.2008-14:00:00 18.6863 06.26.2008-15:00:00 18.6562 06.26.2008-16:00:00 18.6310 06.26.2008-17:00:00 18.6210 06.26.2008-18:00:00 18.5909 06.26.2008-19:00:00 18.5758 06.26.2008-20:00:00 18.5658 06.26.2008-21:00:00 18.5557 06.26.2008-22:00:00 18.5507 06.26.2008-23:00:00 18.5256 06.27.2008-00:00:00 18.5155 06.27.2008-01:00:00 18.5055 06.27.2008-02:00:00 18.4955 06.27.2008-03:00:00 18.4754 06.27.2008-04:00:00 18.4603 06.27.2008-05:00:00 18.4452 06.27.2008-06:00:00 18.4101 06.27.2008-07:00:00 18.3749 06.27.2008-08:00:00 18.3297 06.27.2008-09:00:00 18.2996 06.27.2008-10:00:00 18.2594 06.27.2008-11:00:00 18.2393 06.27.2008-12:00:00 18.1941 06.27.2008-13:00:00 18.1590 06.27.2008-14:00:00 18.1088 06.27.2008-15:00:00 18.0535 06.27.2008-16:00:00 18.0435 06.27.2008-17:00:00 18.0234 06.27.2008-18:00:00 17.9933 06.27.2008-19:00:00 17.9732 06.27.2008-20:00:00 17.9782 06.27.2008-21:00:00 17.9782 06.27.2008-22:00:00 17.9682 06.27.2008-23:00:00 17.9581 06.28.2008-00:00:00 17.9380 06.28.2008-01:00:00 17.9179 06.28.2008-02:00:00 17.8979 06.28.2008-03:00:00 17.8878 06.28.2008-04:00:00 17.8677 06.28.2008-05:00:00 17.8527 06.28.2008-06:00:00 17.8024 06.28.2008-07:00:00 17.7673 06.28.2008-08:00:00 17.7522 06.28.2008-09:00:00 17.7372 06.28.2008-10:00:00 17.7171 06.28.2008-11:00:00 17.6970 06.28.2008-12:00:00 17.6769 06.28.2008-13:00:00 17.6518 06.28.2008-14:00:00 17.6568 06.28.2008-15:00:00 17.6518 06.28.2008-16:00:00 17.6468 06.28.2008-17:00:00 17.6317 06.28.2008-18:00:00 17.6217 06.28.2008-19:00:00 17.5765 06.28.2008-20:00:00 17.5765 06.28.2008-21:00:00 17.5614 06.28.2008-22:00:00 17.5463 06.28.2008-23:00:00 17.5313 06.29.2008-00:00:00 17.5262 06.29.2008-01:00:00 17.5162 06.29.2008-02:00:00 17.5062 06.29.2008-03:00:00 17.4760 06.29.2008-04:00:00 17.4459 06.29.2008-05:00:00 17.4308 06.29.2008-06:00:00 17.4007 06.29.2008-07:00:00 17.3756 06.29.2008-08:00:00 17.3203 06.29.2008-09:00:00 17.3103 06.29.2008-10:00:00 17.2601 06.29.2008-11:00:00 17.2601 06.29.2008-12:00:00 17.2551 06.29.2008-13:00:00 17.2500 06.29.2008-14:00:00 17.2299 06.29.2008-15:00:00 17.2299 06.29.2008-16:00:00 17.2199 06.29.2008-17:00:00 17.2048 06.29.2008-18:00:00 17.1948 06.29.2008-19:00:00 17.1747 06.29.2008-20:00:00 17.1697 06.29.2008-21:00:00 17.1647 06.29.2008-22:00:00 17.1546 06.29.2008-23:00:00 17.1496 06.30.2008-00:00:00 17.1496 06.30.2008-01:00:00 17.1396 06.30.2008-02:00:00 17.1245 06.30.2008-03:00:00 17.1295 06.30.2008-04:00:00 17.1195 06.30.2008-05:00:00 17.1094 06.30.2008-06:00:00 17.0843 06.30.2008-07:00:00 17.0341 06.30.2008-08:00:00 16.9989 06.30.2008-09:00:00 16.9387 06.30.2008-10:00:00 16.9086 06.30.2008-11:00:00 16.8734 06.30.2008-12:00:00 16.8382 06.30.2008-13:00:00 16.8232 06.30.2008-14:00:00 16.7981 06.30.2008-15:00:00 16.7730 06.30.2008-16:00:00 16.7529 06.30.2008-17:00:00 16.7278 06.30.2008-18:00:00 16.7027 06.30.2008-19:00:00 16.6876 06.30.2008-20:00:00 16.6675 06.30.2008-21:00:00 16.6524 06.30.2008-22:00:00 16.6474 06.30.2008-23:00:00 16.6273 07.01.2008-00:00:00 16.6123 07.01.2008-01:00:00 16.5972 07.01.2008-02:00:00 16.5721 07.01.2008-03:00:00 16.5620 07.01.2008-04:00:00 16.5620 07.01.2008-05:00:00 16.5620 07.01.2008-06:00:00 16.5620 07.01.2008-07:00:00 16.5520 07.01.2008-08:00:00 16.5369 07.01.2008-09:00:00 16.5168 07.01.2008-10:00:00 16.4867 07.01.2008-11:00:00 16.4465 07.01.2008-12:00:00 16.4214 07.01.2008-13:00:00 16.4013 07.01.2008-14:00:00 16.3813 07.01.2008-15:00:00 16.3762 07.01.2008-16:00:00 16.3561 07.01.2008-17:00:00 16.3260 07.01.2008-18:00:00 16.2959 07.01.2008-19:00:00 16.2658 07.01.2008-20:00:00 16.2658 07.01.2008-21:00:00 16.2557 07.01.2008-22:00:00 16.2507 07.01.2008-23:00:00 16.2306 07.02.2008-00:00:00 16.2256 07.02.2008-01:00:00 16.2105 07.02.2008-02:00:00 16.2055 07.02.2008-03:00:00 16.2005 07.02.2008-04:00:00 16.1904 07.02.2008-05:00:00 16.1854 07.02.2008-06:00:00 16.1703 07.02.2008-07:00:00 16.1503 07.02.2008-08:00:00 16.1452 07.02.2008-09:00:00 16.1151 07.02.2008-10:00:00 16.1000 07.02.2008-11:00:00 16.0850 07.02.2008-12:00:00 16.0498 07.02.2008-13:00:00 16.0347 07.02.2008-14:00:00 16.0046 07.02.2008-15:00:00 15.9896 07.02.2008-16:00:00 15.9644 07.02.2008-17:00:00 15.9343 07.02.2008-18:00:00 15.9142 07.02.2008-19:00:00 15.9142 07.02.2008-20:00:00 15.9042 07.02.2008-21:00:00 15.9042 07.02.2008-22:00:00 15.8992 07.02.2008-23:00:00 15.9845 07.03.2008-00:00:00 16.0749 07.03.2008-01:00:00 16.1503 07.03.2008-02:00:00 16.5269 07.03.2008-03:00:00 16.7730 07.03.2008-04:00:00 16.8533 07.03.2008-05:00:00 16.8784 07.03.2008-06:00:00 16.8935 07.03.2008-07:00:00 16.8985 07.03.2008-08:00:00 16.8834 07.03.2008-09:00:00 16.8583 07.03.2008-10:00:00 16.8483 07.03.2008-11:00:00 16.8232 07.03.2008-12:00:00 16.7880 07.03.2008-13:00:00 16.7679 07.03.2008-14:00:00 16.7378 07.03.2008-15:00:00 16.7278 07.03.2008-16:00:00 16.6876 07.03.2008-17:00:00 16.6424 07.03.2008-18:00:00 16.6273 07.03.2008-19:00:00 16.6173 07.03.2008-20:00:00 16.6123 07.03.2008-21:00:00 16.6072 07.03.2008-22:00:00 16.5872 07.03.2008-23:00:00 16.6022 07.04.2008-00:00:00 16.5922 07.04.2008-01:00:00 16.5972 07.04.2008-02:00:00 16.5922 07.04.2008-03:00:00 16.5922 07.04.2008-04:00:00 16.5922 07.04.2008-05:00:00 16.5922 07.04.2008-06:00:00 16.5821 07.04.2008-07:00:00 16.5821 07.04.2008-08:00:00 16.5721 07.04.2008-09:00:00 16.5671 07.04.2008-10:00:00 16.5620 07.04.2008-11:00:00 16.5168 07.04.2008-12:00:00 16.4817 07.04.2008-13:00:00 16.4465 07.04.2008-14:00:00 16.4064 07.04.2008-15:00:00 16.3963 07.04.2008-16:00:00 16.3662 07.04.2008-17:00:00 16.3561 07.04.2008-18:00:00 16.3461 07.04.2008-19:00:00 16.3461 07.04.2008-20:00:00 16.3461 07.04.2008-21:00:00 16.3411 07.04.2008-22:00:00 16.3361 07.04.2008-23:00:00 16.3310 07.05.2008-00:00:00 16.3411 07.05.2008-01:00:00 16.3310 07.05.2008-02:00:00 16.3210 07.05.2008-03:00:00 16.3210 07.05.2008-04:00:00 16.3210 07.05.2008-05:00:00 16.3160 07.05.2008-06:00:00 16.2959 07.05.2008-07:00:00 16.2858 07.05.2008-08:00:00 16.2658 07.05.2008-09:00:00 16.2658 07.05.2008-10:00:00 16.2708 07.05.2008-11:00:00 16.3110 07.05.2008-12:00:00 16.3511 07.05.2008-13:00:00 16.4214 07.05.2008-14:00:00 16.4666 07.05.2008-15:00:00 16.5470 07.05.2008-16:00:00 16.5721 07.05.2008-17:00:00 16.5821 07.05.2008-18:00:00 16.5972 07.05.2008-19:00:00 16.7880 07.05.2008-20:00:00 17.0090 07.05.2008-21:00:00 17.0944 07.05.2008-22:00:00 17.0994 07.05.2008-23:00:00 17.1195 07.06.2008-00:00:00 17.1496 07.06.2008-01:00:00 17.1948 07.06.2008-02:00:00 17.2299 07.06.2008-03:00:00 17.2551 07.06.2008-04:00:00 17.2952 07.06.2008-05:00:00 17.3605 07.06.2008-06:00:00 17.4358 07.06.2008-07:00:00 17.4861 07.06.2008-08:00:00 17.5262 07.06.2008-09:00:00 17.5413 07.06.2008-10:00:00 17.5363 07.06.2008-11:00:00 17.5363 07.06.2008-12:00:00 17.5363 07.06.2008-13:00:00 17.5162 07.06.2008-14:00:00 17.4810 07.06.2008-15:00:00 17.4459 07.06.2008-16:00:00 17.4358 07.06.2008-17:00:00 17.4208 07.06.2008-18:00:00 17.4107 07.06.2008-19:00:00 17.4107 07.06.2008-20:00:00 17.4107 07.06.2008-21:00:00 17.4158 07.06.2008-22:00:00 17.4107 07.06.2008-23:00:00 17.4107 07.07.2008-00:00:00 17.4107 07.07.2008-01:00:00 17.4107 07.07.2008-02:00:00 17.4007 07.07.2008-03:00:00 17.3957 07.07.2008-04:00:00 17.4007 07.07.2008-05:00:00 17.4007 07.07.2008-06:00:00 17.3957 07.07.2008-07:00:00 17.3957 07.07.2008-08:00:00 17.3806 07.07.2008-09:00:00 17.3706 07.07.2008-10:00:00 17.3354 07.07.2008-11:00:00 17.3153 07.07.2008-12:00:00 17.2902 07.07.2008-13:00:00 17.2551 07.07.2008-14:00:00 17.2149 07.07.2008-15:00:00 17.1747 07.07.2008-16:00:00 17.1446 07.07.2008-17:00:00 17.1345 07.07.2008-18:00:00 17.1195 07.07.2008-19:00:00 17.0994 07.07.2008-20:00:00 17.1044 07.07.2008-21:00:00 17.0994 07.07.2008-22:00:00 17.0893 07.07.2008-23:00:00 17.0843 07.08.2008-00:00:00 17.0693 07.08.2008-01:00:00 17.0542 07.08.2008-02:00:00 17.0441 07.08.2008-03:00:00 17.0441 07.08.2008-04:00:00 17.0391 07.08.2008-05:00:00 17.0341 07.08.2008-06:00:00 17.0241 07.08.2008-07:00:00 17.0190 07.08.2008-08:00:00 17.0040 07.08.2008-09:00:00 16.9688 07.08.2008-10:00:00 16.9537 07.08.2008-11:00:00 16.9337 07.08.2008-12:00:00 16.8935 07.08.2008-13:00:00 16.8533 07.08.2008-14:00:00 16.8131 07.08.2008-15:00:00 16.7679 07.08.2008-16:00:00 16.7479 07.08.2008-17:00:00 16.7278 07.08.2008-18:00:00 16.7027 07.08.2008-19:00:00 16.6876 07.08.2008-20:00:00 16.6775 07.08.2008-21:00:00 16.6675 07.08.2008-22:00:00 16.6675 07.08.2008-23:00:00 16.6625 07.09.2008-00:00:00 16.6524 07.09.2008-01:00:00 16.6374 07.09.2008-02:00:00 16.6374 07.09.2008-03:00:00 16.6173 07.09.2008-04:00:00 16.6123 07.09.2008-05:00:00 16.5972 07.09.2008-06:00:00 16.5872 07.09.2008-07:00:00 16.5570 07.09.2008-08:00:00 16.5319 07.09.2008-09:00:00 16.5118 07.09.2008-10:00:00 16.4968 07.09.2008-11:00:00 16.4717 07.09.2008-12:00:00 16.4516 07.09.2008-13:00:00 16.3963 07.09.2008-14:00:00 16.3411 07.09.2008-15:00:00 16.2959 07.09.2008-16:00:00 16.2808 07.09.2008-17:00:00 16.2557 07.09.2008-18:00:00 16.2457 07.09.2008-19:00:00 16.2306 07.09.2008-20:00:00 16.2356 07.09.2008-21:00:00 16.2406 07.09.2008-22:00:00 16.2356 07.09.2008-23:00:00 16.2306 07.10.2008-00:00:00 16.2206 07.10.2008-01:00:00 16.2055 07.10.2008-02:00:00 16.2055 07.10.2008-03:00:00 16.1904 07.10.2008-04:00:00 16.1804 07.10.2008-05:00:00 16.1754 07.10.2008-06:00:00 16.1603 07.10.2008-07:00:00 16.1402 07.10.2008-08:00:00 16.1201 07.10.2008-09:00:00 16.1000 07.10.2008-10:00:00 16.0498 07.10.2008-11:00:00 16.0147 07.10.2008-12:00:00 15.9996 07.10.2008-13:00:00 15.9795 07.10.2008-14:00:00 15.9293 07.10.2008-15:00:00 15.9092 07.10.2008-16:00:00 15.8690 07.10.2008-17:00:00 15.8389 07.10.2008-18:00:00 15.8389 07.10.2008-19:00:00 15.8339 07.10.2008-20:00:00 15.8339 07.10.2008-21:00:00 15.8289 07.10.2008-22:00:00 15.8289 07.10.2008-23:00:00 15.8138 07.11.2008-00:00:00 15.8138 07.11.2008-01:00:00 15.8138 07.11.2008-02:00:00 15.8037 07.11.2008-03:00:00 15.7937 07.11.2008-04:00:00 15.7887 07.11.2008-05:00:00 15.7786 07.11.2008-06:00:00 15.7435 07.11.2008-07:00:00 15.7234 07.11.2008-08:00:00 15.7134 07.11.2008-09:00:00 15.6983 07.11.2008-10:00:00 15.6832 07.11.2008-11:00:00 15.6531 07.11.2008-12:00:00 15.6380 07.11.2008-13:00:00 15.6179 07.11.2008-14:00:00 15.5828 07.11.2008-15:00:00 15.5476 07.11.2008-16:00:00 15.5426 07.11.2008-17:00:00 15.5275 07.11.2008-18:00:00 15.4874 07.11.2008-19:00:00 15.4472 07.11.2008-20:00:00 15.4472 07.11.2008-21:00:00 15.4422 07.11.2008-22:00:00 15.4271 07.11.2008-23:00:00 15.4171 07.12.2008-00:00:00 15.4070 07.12.2008-01:00:00 15.4020 07.12.2008-02:00:00 15.4020 07.12.2008-03:00:00 15.3819 07.12.2008-04:00:00 15.3769 07.12.2008-05:00:00 15.3668 07.12.2008-06:00:00 15.3417 07.12.2008-07:00:00 15.3016 07.12.2008-08:00:00 15.2815 07.12.2008-09:00:00 15.2765 07.12.2008-10:00:00 15.2714 07.12.2008-11:00:00 15.2564 07.12.2008-12:00:00 15.2513 07.12.2008-13:00:00 15.2262 07.12.2008-14:00:00 15.2061 07.12.2008-15:00:00 15.1810 07.12.2008-16:00:00 15.1660 07.12.2008-17:00:00 15.1509 07.12.2008-18:00:00 15.1258 07.12.2008-19:00:00 15.0756 07.12.2008-20:00:00 15.0806 07.12.2008-21:00:00 15.0605 07.12.2008-22:00:00 15.0404 07.12.2008-23:00:00 15.0304 07.13.2008-00:00:00 15.0153 07.13.2008-01:00:00 15.0103 07.13.2008-02:00:00 15.0053 07.13.2008-03:00:00 15.0003 07.13.2008-04:00:00 14.9852 07.13.2008-05:00:00 14.9751 07.13.2008-06:00:00 14.9500 07.13.2008-07:00:00 14.9299 07.13.2008-08:00:00 14.9048 07.13.2008-09:00:00 14.8596 07.13.2008-10:00:00 14.8245 07.13.2008-11:00:00 14.7692 07.13.2008-12:00:00 14.7291 07.13.2008-13:00:00 14.7040 07.13.2008-14:00:00 14.6738 07.13.2008-15:00:00 14.6487 07.13.2008-16:00:00 14.6136 07.13.2008-17:00:00 14.5885 07.13.2008-18:00:00 14.5734 07.13.2008-19:00:00 14.5483 07.13.2008-20:00:00 14.5382 07.13.2008-21:00:00 14.5282 07.13.2008-22:00:00 14.5232 07.13.2008-23:00:00 14.5182 07.14.2008-00:00:00 14.4930 07.14.2008-01:00:00 14.4930 07.14.2008-02:00:00 14.4981 07.14.2008-03:00:00 14.4981 07.14.2008-04:00:00 14.4880 07.14.2008-05:00:00 14.4730 07.14.2008-06:00:00 14.4529 07.14.2008-07:00:00 14.4378 07.14.2008-08:00:00 14.4077 07.14.2008-09:00:00 14.3625 07.14.2008-10:00:00 14.3474 07.14.2008-11:00:00 14.2871 07.14.2008-12:00:00 14.2620 07.14.2008-13:00:00 14.2269 07.14.2008-14:00:00 14.1767 07.14.2008-15:00:00 14.1817 07.14.2008-16:00:00 14.1616 07.14.2008-17:00:00 14.1365 07.14.2008-18:00:00 14.1013 07.14.2008-19:00:00 14.0963 07.14.2008-20:00:00 14.0913 07.14.2008-21:00:00 14.0863 07.14.2008-22:00:00 14.0762 07.14.2008-23:00:00 14.0662 07.15.2008-00:00:00 14.0662 07.15.2008-01:00:00 14.0561 07.15.2008-02:00:00 14.0461 07.15.2008-03:00:00 14.0310 07.15.2008-04:00:00 14.0210 07.15.2008-05:00:00 14.0109 07.15.2008-06:00:00 14.0109 07.15.2008-07:00:00 13.9658 07.15.2008-08:00:00 13.9507 07.15.2008-09:00:00 13.9406 07.15.2008-10:00:00 13.9155 07.15.2008-11:00:00 13.9005 07.15.2008-12:00:00 13.8653 07.15.2008-13:00:00 13.8251 07.15.2008-14:00:00 13.7950 07.15.2008-15:00:00 13.7548 07.15.2008-16:00:00 13.7347 07.15.2008-17:00:00 13.7147 07.15.2008-18:00:00 13.6996 07.15.2008-19:00:00 13.6845 07.15.2008-20:00:00 13.6895 07.15.2008-21:00:00 13.6895 07.15.2008-22:00:00 13.6895 07.15.2008-23:00:00 13.6845 07.16.2008-00:00:00 13.6845 07.16.2008-01:00:00 13.6795 07.16.2008-02:00:00 13.6795 07.16.2008-03:00:00 13.6795 07.16.2008-04:00:00 13.6795 07.16.2008-05:00:00 13.6695 07.16.2008-06:00:00 13.6594 07.16.2008-07:00:00 13.6293 07.16.2008-08:00:00 13.5992 07.16.2008-09:00:00 13.5891 07.16.2008-10:00:00 13.5791 07.16.2008-11:00:00 13.5489 07.16.2008-12:00:00 13.4937 07.16.2008-13:00:00 13.4485 07.16.2008-14:00:00 13.4284 07.16.2008-15:00:00 13.3933 07.16.2008-16:00:00 13.3631 07.16.2008-17:00:00 13.3380 07.16.2008-18:00:00 13.3230 07.16.2008-19:00:00 13.3179 07.16.2008-20:00:00 13.3129 07.16.2008-21:00:00 13.3079 07.16.2008-22:00:00 13.3079 07.16.2008-23:00:00 13.2978 07.17.2008-00:00:00 13.2978 07.17.2008-01:00:00 13.2778 07.17.2008-02:00:00 13.2727 07.17.2008-03:00:00 13.2627 07.17.2008-04:00:00 13.2627 07.17.2008-05:00:00 13.2476 07.17.2008-06:00:00 13.2326 07.17.2008-07:00:00 13.2075 07.17.2008-08:00:00 13.1924 07.17.2008-09:00:00 13.1723 07.17.2008-10:00:00 13.1472 07.17.2008-11:00:00 13.1221 07.17.2008-12:00:00 13.1120 07.17.2008-13:00:00 13.0819 07.17.2008-14:00:00 13.0518 07.17.2008-15:00:00 13.0216 07.17.2008-16:00:00 12.9915 07.17.2008-17:00:00 12.9815 07.17.2008-18:00:00 12.9714 07.17.2008-19:00:00 12.9413 07.17.2008-20:00:00 12.9413 07.17.2008-21:00:00 12.9363 07.17.2008-22:00:00 12.9413 07.17.2008-23:00:00 12.9313 07.18.2008-00:00:00 12.9262 07.18.2008-01:00:00 12.9262 07.18.2008-02:00:00 12.9313 07.18.2008-03:00:00 12.9313 07.18.2008-04:00:00 12.9313 07.18.2008-05:00:00 12.9313 07.18.2008-06:00:00 12.9112 07.18.2008-07:00:00 12.9011 07.18.2008-08:00:00 12.8911 07.18.2008-09:00:00 12.8760 07.18.2008-10:00:00 12.8609 07.18.2008-11:00:00 12.8409 07.18.2008-12:00:00 12.8157 07.18.2008-13:00:00 12.7906 07.18.2008-14:00:00 12.7404 07.18.2008-15:00:00 12.7203 07.18.2008-16:00:00 12.6902 07.18.2008-17:00:00 12.6651 07.18.2008-18:00:00 12.6550 07.18.2008-19:00:00 12.6500 07.18.2008-20:00:00 12.6500 07.18.2008-21:00:00 12.6450 07.18.2008-22:00:00 12.6450 07.18.2008-23:00:00 12.6400 07.19.2008-00:00:00 12.6400 07.19.2008-01:00:00 12.6500 07.19.2008-02:00:00 12.6550 07.19.2008-03:00:00 12.6450 07.19.2008-04:00:00 12.6400 07.19.2008-05:00:00 12.6450 07.19.2008-06:00:00 12.6299 07.19.2008-07:00:00 12.6199 07.19.2008-08:00:00 12.5898 07.19.2008-09:00:00 12.5697 07.19.2008-10:00:00 12.5395 07.19.2008-11:00:00 12.5144 07.19.2008-12:00:00 12.4893 07.19.2008-13:00:00 12.4642 07.19.2008-14:00:00 12.4291 07.19.2008-15:00:00 12.3839 07.19.2008-16:00:00 12.3588 07.19.2008-17:00:00 12.3437 07.19.2008-18:00:00 12.3337 07.19.2008-19:00:00 12.3286 07.19.2008-20:00:00 12.3337 07.19.2008-21:00:00 12.3286 07.19.2008-22:00:00 12.3286 07.19.2008-23:00:00 12.3236 07.20.2008-00:00:00 12.3085 07.20.2008-01:00:00 12.2985 07.20.2008-02:00:00 12.2935 07.20.2008-03:00:00 12.2834 07.20.2008-04:00:00 12.2834 07.20.2008-05:00:00 12.2684 07.20.2008-06:00:00 12.2633 07.20.2008-07:00:00 12.2583 07.20.2008-08:00:00 12.2433 07.20.2008-09:00:00 12.2181 07.20.2008-10:00:00 12.1930 07.20.2008-11:00:00 12.1579 07.20.2008-12:00:00 12.1227 07.20.2008-13:00:00 12.0675 07.20.2008-14:00:00 12.0574 07.20.2008-15:00:00 12.0223 07.20.2008-16:00:00 12.0022 07.20.2008-17:00:00 11.9922 07.20.2008-18:00:00 11.9620 07.20.2008-19:00:00 11.9620 07.20.2008-20:00:00 11.9671 07.20.2008-21:00:00 11.9570 07.20.2008-22:00:00 11.9520 07.20.2008-23:00:00 11.9419 07.21.2008-00:00:00 11.9419 07.21.2008-01:00:00 11.9269 07.21.2008-02:00:00 11.9168 07.21.2008-03:00:00 11.9118 07.21.2008-04:00:00 11.9118 07.21.2008-05:00:00 11.8968 07.21.2008-06:00:00 11.8917 07.21.2008-07:00:00 11.8767 07.21.2008-08:00:00 11.8616 07.21.2008-09:00:00 11.8365 07.21.2008-10:00:00 11.8114 07.21.2008-11:00:00 11.7913 07.21.2008-12:00:00 11.7712 07.21.2008-13:00:00 11.7361 07.21.2008-14:00:00 11.7109 07.21.2008-15:00:00 11.6959 07.21.2008-16:00:00 11.6607 07.21.2008-17:00:00 11.6356 07.21.2008-18:00:00 11.6306 07.21.2008-19:00:00 11.6155 07.21.2008-20:00:00 11.6205 07.21.2008-21:00:00 11.6155 07.21.2008-22:00:00 11.6155 07.21.2008-23:00:00 11.6155 07.22.2008-00:00:00 11.6155 07.22.2008-01:00:00 11.6155 07.22.2008-02:00:00 11.6205 07.22.2008-03:00:00 11.6055 07.22.2008-04:00:00 11.6005 07.22.2008-05:00:00 11.6005 07.22.2008-06:00:00 11.6005 07.22.2008-07:00:00 11.5954 07.22.2008-08:00:00 11.5804 07.22.2008-09:00:00 11.5804 07.22.2008-10:00:00 11.5804 07.22.2008-11:00:00 11.5603 07.22.2008-12:00:00 11.5251 07.22.2008-13:00:00 11.5000 07.22.2008-14:00:00 11.4699 07.22.2008-15:00:00 11.4448 07.22.2008-16:00:00 11.4347 07.22.2008-17:00:00 11.4247 07.22.2008-18:00:00 11.4197 07.22.2008-19:00:00 11.4197 07.22.2008-20:00:00 11.4197 07.22.2008-21:00:00 11.4147 07.22.2008-22:00:00 11.4147 07.22.2008-23:00:00 11.4046 07.23.2008-00:00:00 11.4046 07.23.2008-01:00:00 11.3946 07.23.2008-02:00:00 11.3996 07.23.2008-03:00:00 11.3996 07.23.2008-04:00:00 11.3996 07.23.2008-05:00:00 11.4046 07.23.2008-06:00:00 11.3996 07.23.2008-07:00:00 11.3996 07.23.2008-08:00:00 11.3996 07.23.2008-09:00:00 11.3795 07.23.2008-10:00:00 11.3343 07.23.2008-11:00:00 11.3192 07.23.2008-12:00:00 11.3042 07.23.2008-13:00:00 11.2891 07.23.2008-14:00:00 11.2740 07.23.2008-15:00:00 11.2439 07.23.2008-16:00:00 11.2037 07.23.2008-17:00:00 11.1987 07.23.2008-18:00:00 11.1535 07.23.2008-19:00:00 11.1385 07.23.2008-20:00:00 11.1184 07.23.2008-21:00:00 11.1133 07.23.2008-22:00:00 11.1133 07.23.2008-23:00:00 11.1133 07.24.2008-00:00:00 11.1083 07.24.2008-01:00:00 11.1033 07.24.2008-02:00:00 11.1083 07.24.2008-03:00:00 11.0983 07.24.2008-04:00:00 11.1033 07.24.2008-05:00:00 11.0983 07.24.2008-06:00:00 11.0933 07.24.2008-07:00:00 11.0882 07.24.2008-08:00:00 11.0681 07.24.2008-09:00:00 11.0481 07.24.2008-10:00:00 11.0029 07.24.2008-11:00:00 10.9627 07.24.2008-12:00:00 10.9376 07.24.2008-13:00:00 10.9024 07.24.2008-14:00:00 10.8874 07.24.2008-15:00:00 10.8723 07.24.2008-16:00:00 10.8422 07.24.2008-17:00:00 10.8321 07.24.2008-18:00:00 10.8171 07.24.2008-19:00:00 10.8020 07.24.2008-20:00:00 10.8070 07.24.2008-21:00:00 10.8020 07.24.2008-22:00:00 10.7869 07.24.2008-23:00:00 10.7869 07.25.2008-00:00:00 10.7869 07.25.2008-01:00:00 10.7819 07.25.2008-02:00:00 10.7618 07.25.2008-03:00:00 10.7568 07.25.2008-04:00:00 10.7518 07.25.2008-05:00:00 10.7417 07.25.2008-06:00:00 10.7267 07.25.2008-07:00:00 10.7116 07.25.2008-08:00:00 10.6815 07.25.2008-09:00:00 10.6564 07.25.2008-10:00:00 10.6312 07.25.2008-11:00:00 10.6061 07.25.2008-12:00:00 10.5961 07.25.2008-13:00:00 10.5509 07.25.2008-14:00:00 10.5208 07.25.2008-15:00:00 10.5057 07.25.2008-16:00:00 10.4856 07.25.2008-17:00:00 10.4605 07.25.2008-18:00:00 10.4404 07.25.2008-19:00:00 10.4103 07.25.2008-20:00:00 10.4203 07.25.2008-21:00:00 10.4203 07.25.2008-22:00:00 10.4153 07.25.2008-23:00:00 10.4153 07.26.2008-00:00:00 10.4153 07.26.2008-01:00:00 10.4053 07.26.2008-02:00:00 10.3952 07.26.2008-03:00:00 10.3902 07.26.2008-04:00:00 10.3902 07.26.2008-05:00:00 10.3952 07.26.2008-06:00:00 10.3952 07.26.2008-07:00:00 10.3852 07.26.2008-08:00:00 10.3802 07.26.2008-09:00:00 10.3751 07.26.2008-10:00:00 10.3601 07.26.2008-11:00:00 10.3500 07.26.2008-12:00:00 10.3098 07.26.2008-13:00:00 10.2998 07.26.2008-14:00:00 10.2797 07.26.2008-15:00:00 10.2747 07.26.2008-16:00:00 10.2647 07.26.2008-17:00:00 10.2446 07.26.2008-18:00:00 10.2245 07.26.2008-19:00:00 10.2245 07.26.2008-20:00:00 10.2245 07.26.2008-21:00:00 10.2295 07.26.2008-22:00:00 10.2295 07.26.2008-23:00:00 10.2295 07.27.2008-00:00:00 10.2295 07.27.2008-01:00:00 10.2245 07.27.2008-02:00:00 10.2245 07.27.2008-03:00:00 10.2245 07.27.2008-04:00:00 10.2295 07.27.2008-05:00:00 10.2295 07.27.2008-06:00:00 10.2345 07.27.2008-07:00:00 10.2245 07.27.2008-08:00:00 10.2245 07.27.2008-09:00:00 10.2295 07.27.2008-10:00:00 10.2295 07.27.2008-11:00:00 10.2245 07.27.2008-12:00:00 10.2245 07.27.2008-13:00:00 10.2144 07.27.2008-14:00:00 10.1943 07.27.2008-15:00:00 10.1743 07.27.2008-16:00:00 10.1692 07.27.2008-17:00:00 10.1592 07.27.2008-18:00:00 10.1592 07.27.2008-19:00:00 10.1592 07.27.2008-20:00:00 10.1592 07.27.2008-21:00:00 10.1642 07.27.2008-22:00:00 10.1642 07.27.2008-23:00:00 10.1642 07.28.2008-00:00:00 10.1592 07.28.2008-01:00:00 10.1542 07.28.2008-02:00:00 10.1542 07.28.2008-03:00:00 10.1491 07.28.2008-04:00:00 10.1391 07.28.2008-05:00:00 10.1341 07.28.2008-06:00:00 10.1341 07.28.2008-07:00:00 10.1190 07.28.2008-08:00:00 10.1090 07.28.2008-09:00:00 10.0638 07.28.2008-10:00:00 10.0487 07.28.2008-11:00:00 10.0186 07.28.2008-12:00:00 9.9884 07.28.2008-13:00:00 9.9483 07.28.2008-14:00:00 9.9131 07.28.2008-15:00:00 9.8880 07.28.2008-16:00:00 9.8478 07.28.2008-17:00:00 9.8227 07.28.2008-18:00:00 9.8077 07.28.2008-19:00:00 9.8077 07.28.2008-20:00:00 9.8177 07.28.2008-21:00:00 9.7926 07.28.2008-22:00:00 9.7926 07.28.2008-23:00:00 9.7926 07.29.2008-00:00:00 9.7876 07.29.2008-01:00:00 9.7775 07.29.2008-02:00:00 9.7675 07.29.2008-03:00:00 9.7625 07.29.2008-04:00:00 9.7625 07.29.2008-05:00:00 9.7574 07.29.2008-06:00:00 9.7524 07.29.2008-07:00:00 9.7574 07.29.2008-08:00:00 9.7976 07.29.2008-09:00:00 9.8679 07.29.2008-10:00:00 9.9884 07.29.2008-11:00:00 10.1040 07.29.2008-12:00:00 10.1441 07.29.2008-13:00:00 10.2044 07.29.2008-14:00:00 10.3802 07.29.2008-15:00:00 10.7317 07.29.2008-16:00:00 11.0230 07.29.2008-17:00:00 11.2238 07.29.2008-18:00:00 11.4749 07.29.2008-19:00:00 11.6758 07.29.2008-20:00:00 11.7863 07.29.2008-21:00:00 11.9771 07.29.2008-22:00:00 12.1930 07.29.2008-23:00:00 12.3738 07.30.2008-00:00:00 12.4341 07.30.2008-01:00:00 12.4642 07.30.2008-02:00:00 12.5245 07.30.2008-03:00:00 12.5546 07.30.2008-04:00:00 12.5596 07.30.2008-05:00:00 12.5998 07.30.2008-06:00:00 12.6149 07.30.2008-07:00:00 12.6550 07.30.2008-08:00:00 12.6802 07.30.2008-09:00:00 12.7053 07.30.2008-10:00:00 12.7304 07.30.2008-11:00:00 12.7555 07.30.2008-12:00:00 12.7706 07.30.2008-13:00:00 12.7957 07.30.2008-14:00:00 12.8057 07.30.2008-15:00:00 12.8057 07.30.2008-16:00:00 12.8208 07.30.2008-17:00:00 12.8258 07.30.2008-18:00:00 12.8409 07.30.2008-19:00:00 12.8559 07.30.2008-20:00:00 12.8810 07.30.2008-21:00:00 12.9162 07.30.2008-22:00:00 12.9162 07.30.2008-23:00:00 12.9413 07.31.2008-00:00:00 12.9664 07.31.2008-01:00:00 12.9815 07.31.2008-02:00:00 12.9865 07.31.2008-03:00:00 13.0116 07.31.2008-04:00:00 13.0367 07.31.2008-05:00:00 13.0367 07.31.2008-06:00:00 13.0216 07.31.2008-07:00:00 13.0116 07.31.2008-08:00:00 13.0066 07.31.2008-09:00:00 12.9965 07.31.2008-10:00:00 12.9915 07.31.2008-11:00:00 12.9815 07.31.2008-12:00:00 12.9714 07.31.2008-13:00:00 12.9513 07.31.2008-14:00:00 12.9313 07.31.2008-15:00:00 12.9162 07.31.2008-16:00:00 12.9112 07.31.2008-17:00:00 12.9011 07.31.2008-18:00:00 12.8810 07.31.2008-19:00:00 12.8810 07.31.2008-20:00:00 12.8861 07.31.2008-21:00:00 12.8810 07.31.2008-22:00:00 12.8810 07.31.2008-23:00:00 12.8861 08.01.2008-00:00:00 12.9061 08.01.2008-01:00:00 12.9262 08.01.2008-02:00:00 12.9262 08.01.2008-03:00:00 12.9614 08.01.2008-04:00:00 13.1321 08.01.2008-05:00:00 13.1773 08.01.2008-06:00:00 13.3280 08.01.2008-07:00:00 13.4987 08.01.2008-08:00:00 13.7347 08.01.2008-09:00:00 14.0662 08.01.2008-10:00:00 14.1917 08.01.2008-11:00:00 14.2118 08.01.2008-12:00:00 14.2269 08.01.2008-13:00:00 14.2369 08.01.2008-14:00:00 14.2369 08.01.2008-15:00:00 14.2620 08.01.2008-16:00:00 14.2771 08.01.2008-17:00:00 14.3123 08.01.2008-18:00:00 14.3625 08.01.2008-19:00:00 14.4177 08.01.2008-20:00:00 14.4529 08.01.2008-21:00:00 14.4629 08.01.2008-22:00:00 14.5131 08.01.2008-23:00:00 14.5583 08.02.2008-00:00:00 14.6035 08.02.2008-01:00:00 14.6236 08.02.2008-02:00:00 14.6638 08.02.2008-03:00:00 14.6889 08.02.2008-04:00:00 14.6989 08.02.2008-05:00:00 14.7291 08.02.2008-06:00:00 14.7492 08.02.2008-07:00:00 14.7592 08.02.2008-08:00:00 14.7743 08.02.2008-09:00:00 14.7642 08.02.2008-10:00:00 14.7743 08.02.2008-11:00:00 14.7441 08.02.2008-12:00:00 14.7542 08.02.2008-13:00:00 14.7441 08.02.2008-14:00:00 14.7391 08.02.2008-15:00:00 14.7341 08.02.2008-16:00:00 14.7341 08.02.2008-17:00:00 14.7391 08.02.2008-18:00:00 14.7441 08.02.2008-19:00:00 14.7542 08.02.2008-20:00:00 14.7692 08.02.2008-21:00:00 14.7743 08.02.2008-22:00:00 14.7893 08.02.2008-23:00:00 14.7843 08.03.2008-00:00:00 14.7843 08.03.2008-01:00:00 14.7743 08.03.2008-02:00:00 14.7843 08.03.2008-03:00:00 14.7642 08.03.2008-04:00:00 14.7642 08.03.2008-05:00:00 14.7692 08.03.2008-06:00:00 14.7692 08.03.2008-07:00:00 14.7441 08.03.2008-08:00:00 14.7040 08.03.2008-09:00:00 14.6989 08.03.2008-10:00:00 14.6839 08.03.2008-11:00:00 14.6738 08.03.2008-12:00:00 14.6487 08.03.2008-13:00:00 14.6236 08.03.2008-14:00:00 14.6035 08.03.2008-15:00:00 14.5885 08.03.2008-16:00:00 14.5583 08.03.2008-17:00:00 14.5382 08.03.2008-18:00:00 14.5232 08.03.2008-19:00:00 14.5131 08.03.2008-20:00:00 14.5081 08.03.2008-21:00:00 14.5131 08.03.2008-22:00:00 14.5031 08.03.2008-23:00:00 14.4981 08.04.2008-00:00:00 14.4981 08.04.2008-01:00:00 14.4981 08.04.2008-02:00:00 14.4880 08.04.2008-03:00:00 14.4830 08.04.2008-04:00:00 14.4780 08.04.2008-05:00:00 14.4529 08.04.2008-06:00:00 14.4478 08.04.2008-07:00:00 14.4177 08.04.2008-08:00:00 14.3876 08.04.2008-09:00:00 14.3575 08.04.2008-10:00:00 14.3273 08.04.2008-11:00:00 14.3123 08.04.2008-12:00:00 14.2972 08.04.2008-13:00:00 14.2922 08.04.2008-14:00:00 14.2671 08.04.2008-15:00:00 14.2420 08.04.2008-16:00:00 14.2269 08.04.2008-17:00:00 14.2118 08.04.2008-18:00:00 14.1716 08.04.2008-19:00:00 14.1415 08.04.2008-20:00:00 14.1315 08.04.2008-21:00:00 14.0863 08.04.2008-22:00:00 14.0662 08.04.2008-23:00:00 14.0612 08.05.2008-00:00:00 14.0461 08.05.2008-01:00:00 14.0310 08.05.2008-02:00:00 14.0009 08.05.2008-03:00:00 13.9808 08.05.2008-04:00:00 13.9708 08.05.2008-05:00:00 13.9356 08.05.2008-06:00:00 13.9155 08.05.2008-07:00:00 13.8904 08.05.2008-08:00:00 13.8703 08.05.2008-09:00:00 13.8452 08.05.2008-10:00:00 13.8251 08.05.2008-11:00:00 13.8201 08.05.2008-12:00:00 13.8051 08.05.2008-13:00:00 13.7900 08.05.2008-14:00:00 13.7749 08.05.2008-15:00:00 13.7799 08.05.2008-16:00:00 13.7699 08.05.2008-17:00:00 13.7699 08.05.2008-18:00:00 13.7448 08.05.2008-19:00:00 13.7197 08.05.2008-20:00:00 13.6795 08.05.2008-21:00:00 13.6594 08.05.2008-22:00:00 13.6494 08.05.2008-23:00:00 13.6343 08.06.2008-00:00:00 13.6042 08.06.2008-01:00:00 13.5891 08.06.2008-02:00:00 13.5540 08.06.2008-03:00:00 13.5289 08.06.2008-04:00:00 13.5138 08.06.2008-05:00:00 13.5037 08.06.2008-06:00:00 13.4887 08.06.2008-07:00:00 13.4686 08.06.2008-08:00:00 13.4334 08.06.2008-09:00:00 13.3933 08.06.2008-10:00:00 13.3732 08.06.2008-11:00:00 13.3631 08.06.2008-12:00:00 13.3531 08.06.2008-13:00:00 13.3581 08.06.2008-14:00:00 13.3481 08.06.2008-15:00:00 13.3380 08.06.2008-16:00:00 13.3330 08.06.2008-17:00:00 13.3230 08.06.2008-18:00:00 13.3129 08.06.2008-19:00:00 13.2928 08.06.2008-20:00:00 13.2828 08.06.2008-21:00:00 13.2727 08.06.2008-22:00:00 13.2476 08.06.2008-23:00:00 13.2326 08.07.2008-00:00:00 13.2225 08.07.2008-01:00:00 13.2175 08.07.2008-02:00:00 13.2075 08.07.2008-03:00:00 13.2778 08.07.2008-04:00:00 13.2828 08.07.2008-05:00:00 13.2778 08.07.2008-06:00:00 13.2778 08.07.2008-07:00:00 13.2677 08.07.2008-08:00:00 13.2476 08.07.2008-09:00:00 13.2376 08.07.2008-10:00:00 13.2175 08.07.2008-11:00:00 13.2024 08.07.2008-12:00:00 13.2677 08.07.2008-13:00:00 13.3732 08.07.2008-14:00:00 13.3631 08.07.2008-15:00:00 13.3531 08.07.2008-16:00:00 13.3481 08.07.2008-17:00:00 13.3230 08.07.2008-18:00:00 13.3179 08.07.2008-19:00:00 13.3079 08.07.2008-20:00:00 13.3079 08.07.2008-21:00:00 13.3029 08.07.2008-22:00:00 13.3079 08.07.2008-23:00:00 13.3129 08.08.2008-00:00:00 13.3029 08.08.2008-01:00:00 13.2928 08.08.2008-02:00:00 13.3079 08.08.2008-03:00:00 13.3782 08.08.2008-04:00:00 13.6042 08.08.2008-05:00:00 13.8553 08.08.2008-06:00:00 13.9858 08.08.2008-07:00:00 14.0612 08.08.2008-08:00:00 14.1315 08.08.2008-09:00:00 14.1616 08.08.2008-10:00:00 14.1616 08.08.2008-11:00:00 14.1767 08.08.2008-12:00:00 14.1817 08.08.2008-13:00:00 14.1817 08.08.2008-14:00:00 14.1867 08.08.2008-15:00:00 14.1917 08.08.2008-16:00:00 14.1817 08.08.2008-17:00:00 14.1767 08.08.2008-18:00:00 14.1716 08.08.2008-19:00:00 14.1917 08.08.2008-20:00:00 14.2219 08.08.2008-21:00:00 14.2369 08.08.2008-22:00:00 14.2470 08.08.2008-23:00:00 14.2620 08.09.2008-00:00:00 14.2671 08.09.2008-01:00:00 14.2620 08.09.2008-02:00:00 14.2821 08.09.2008-03:00:00 14.2871 08.09.2008-04:00:00 14.2871 08.09.2008-05:00:00 14.2972 08.09.2008-06:00:00 14.3123 08.09.2008-07:00:00 14.3173 08.09.2008-08:00:00 14.3474 08.09.2008-09:00:00 14.3625 08.09.2008-10:00:00 14.3675 08.09.2008-11:00:00 14.3575 08.09.2008-12:00:00 14.3524 08.09.2008-13:00:00 14.3474 08.09.2008-14:00:00 14.3323 08.09.2008-15:00:00 14.3072 08.09.2008-16:00:00 14.2871 08.09.2008-17:00:00 14.2821 08.09.2008-18:00:00 14.6588 08.09.2008-19:00:00 14.7592 08.09.2008-20:00:00 14.7692 08.09.2008-21:00:00 14.8245 08.09.2008-22:00:00 14.8647 08.09.2008-23:00:00 14.9199 08.10.2008-00:00:00 14.9651 08.10.2008-01:00:00 15.0555 08.10.2008-02:00:00 15.1459 08.10.2008-03:00:00 15.2162 08.10.2008-04:00:00 15.2865 08.10.2008-05:00:00 15.3116 08.10.2008-06:00:00 15.3468 08.10.2008-07:00:00 15.3518 08.10.2008-08:00:00 15.3920 08.10.2008-09:00:00 15.4271 08.10.2008-10:00:00 15.4171 08.10.2008-11:00:00 15.4321 08.10.2008-12:00:00 15.4321 08.10.2008-13:00:00 15.4372 08.10.2008-14:00:00 15.4472 08.10.2008-15:00:00 15.4271 08.10.2008-16:00:00 15.4271 08.10.2008-17:00:00 15.4522 08.10.2008-18:00:00 15.4522 08.10.2008-19:00:00 15.4522 08.10.2008-20:00:00 15.4773 08.10.2008-21:00:00 15.4924 08.10.2008-22:00:00 15.4874 08.10.2008-23:00:00 15.4924 08.11.2008-00:00:00 15.4924 08.11.2008-01:00:00 15.4924 08.11.2008-02:00:00 15.4924 08.11.2008-03:00:00 15.4974 08.11.2008-04:00:00 15.5024 08.11.2008-05:00:00 15.5024 08.11.2008-06:00:00 15.5024 08.11.2008-07:00:00 15.5024 08.11.2008-08:00:00 15.4974 08.11.2008-09:00:00 15.4823 08.11.2008-10:00:00 15.4623 08.11.2008-11:00:00 15.4572 08.11.2008-12:00:00 15.4422 08.11.2008-13:00:00 15.4070 08.11.2008-14:00:00 15.4070 08.11.2008-15:00:00 15.4020 08.11.2008-16:00:00 15.3668 08.11.2008-17:00:00 15.3367 08.11.2008-18:00:00 15.3216 08.11.2008-19:00:00 15.2965 08.11.2008-20:00:00 15.2965 08.11.2008-21:00:00 15.2915 08.11.2008-22:00:00 15.2965 08.11.2008-23:00:00 15.2965 08.12.2008-00:00:00 15.2965 08.12.2008-01:00:00 15.2815 08.12.2008-02:00:00 15.2815 08.12.2008-03:00:00 15.2714 08.12.2008-04:00:00 15.2714 08.12.2008-05:00:00 15.2564 08.12.2008-06:00:00 15.2313 08.12.2008-07:00:00 15.2212 08.12.2008-08:00:00 15.1961 08.12.2008-09:00:00 15.1760 08.12.2008-10:00:00 15.1559 08.12.2008-11:00:00 15.1158 08.12.2008-12:00:00 15.0906 08.12.2008-13:00:00 15.0655 08.12.2008-14:00:00 15.0505 08.12.2008-15:00:00 15.0053 08.12.2008-16:00:00 14.9902 08.12.2008-17:00:00 14.9802 08.12.2008-18:00:00 14.9500 08.12.2008-19:00:00 14.9400 08.12.2008-20:00:00 14.9350 08.12.2008-21:00:00 14.9299 08.12.2008-22:00:00 14.9149 08.12.2008-23:00:00 14.8998 08.13.2008-00:00:00 14.8898 08.13.2008-01:00:00 14.8747 08.13.2008-02:00:00 14.8647 08.13.2008-03:00:00 14.8596 08.13.2008-04:00:00 14.8496 08.13.2008-05:00:00 14.8195 08.13.2008-06:00:00 14.7994 08.13.2008-07:00:00 14.7843 08.13.2008-08:00:00 14.7492 08.13.2008-09:00:00 14.7190 08.13.2008-10:00:00 14.6537 08.13.2008-11:00:00 14.6035 08.13.2008-12:00:00 14.5533 08.13.2008-13:00:00 14.5081 08.13.2008-14:00:00 14.4780 08.13.2008-15:00:00 14.4227 08.13.2008-16:00:00 14.3926 08.13.2008-17:00:00 14.3424 08.13.2008-18:00:00 14.3173 08.13.2008-19:00:00 14.3173 08.13.2008-20:00:00 14.3022 08.13.2008-21:00:00 14.2821 08.13.2008-22:00:00 14.2721 08.13.2008-23:00:00 14.2420 08.14.2008-00:00:00 14.2168 08.14.2008-01:00:00 14.1716 08.14.2008-02:00:00 14.1516 08.14.2008-03:00:00 14.1365 08.14.2008-04:00:00 14.1214 08.14.2008-05:00:00 14.0712 08.14.2008-06:00:00 14.0361 08.14.2008-07:00:00 13.9808 08.14.2008-08:00:00 13.9607 08.14.2008-09:00:00 13.9055 08.14.2008-10:00:00 13.8703 08.14.2008-11:00:00 13.8653 08.14.2008-12:00:00 13.8553 08.14.2008-13:00:00 13.8502 08.14.2008-14:00:00 13.8402 08.14.2008-15:00:00 13.8000 08.14.2008-16:00:00 13.7799 08.14.2008-17:00:00 13.7599 08.14.2008-18:00:00 13.7398 08.14.2008-19:00:00 13.6845 08.14.2008-20:00:00 13.6544 08.14.2008-21:00:00 13.6293 08.14.2008-22:00:00 13.6092 08.14.2008-23:00:00 13.5841 08.15.2008-00:00:00 13.5740 08.15.2008-01:00:00 13.5540 08.15.2008-02:00:00 13.5289 08.15.2008-03:00:00 13.5088 08.15.2008-04:00:00 13.5037 08.15.2008-05:00:00 13.4887 08.15.2008-06:00:00 13.4585 08.15.2008-07:00:00 13.4284 08.15.2008-08:00:00 13.4083 08.15.2008-09:00:00 13.3983 08.15.2008-10:00:00 13.3933 08.15.2008-11:00:00 13.3832 08.15.2008-12:00:00 13.3933 08.15.2008-13:00:00 13.3882 08.15.2008-14:00:00 13.3882 08.15.2008-15:00:00 13.3782 08.15.2008-16:00:00 13.3531 08.15.2008-17:00:00 13.3380 08.15.2008-18:00:00 13.3129 08.15.2008-19:00:00 13.2727 08.15.2008-20:00:00 13.2577 08.15.2008-21:00:00 13.2326 08.15.2008-22:00:00 13.2125 08.15.2008-23:00:00 13.2024 08.16.2008-00:00:00 13.1673 08.16.2008-01:00:00 13.1572 08.16.2008-02:00:00 13.1321 08.16.2008-03:00:00 13.1171 08.16.2008-04:00:00 13.0869 08.16.2008-05:00:00 13.0769 08.16.2008-06:00:00 13.0518 08.16.2008-07:00:00 13.0367 08.16.2008-08:00:00 13.0267 08.16.2008-09:00:00 13.0066 08.16.2008-10:00:00 13.0016 08.16.2008-11:00:00 12.9714 08.16.2008-12:00:00 12.9564 08.16.2008-13:00:00 12.9513 08.16.2008-14:00:00 12.9513 08.16.2008-15:00:00 12.9363 08.16.2008-16:00:00 12.9212 08.16.2008-17:00:00 12.9162 08.16.2008-18:00:00 12.8961 08.16.2008-19:00:00 12.8861 08.16.2008-20:00:00 12.8609 08.16.2008-21:00:00 12.8509 08.16.2008-22:00:00 12.8258 08.16.2008-23:00:00 12.8157 08.17.2008-00:00:00 12.7957 08.17.2008-01:00:00 12.7706 08.17.2008-02:00:00 12.7605 08.17.2008-03:00:00 12.7254 08.17.2008-04:00:00 12.7053 08.17.2008-05:00:00 12.6952 08.17.2008-06:00:00 12.6701 08.17.2008-07:00:00 12.6450 08.17.2008-08:00:00 12.6199 08.17.2008-09:00:00 12.5998 08.17.2008-10:00:00 12.5596 08.17.2008-11:00:00 12.5295 08.17.2008-12:00:00 12.5044 08.17.2008-13:00:00 12.4843 08.17.2008-14:00:00 12.4692 08.17.2008-15:00:00 12.4542 08.17.2008-16:00:00 12.4492 08.17.2008-17:00:00 12.4190 08.17.2008-18:00:00 12.3989 08.17.2008-19:00:00 12.3839 08.17.2008-20:00:00 12.3638 08.17.2008-21:00:00 12.3688 08.17.2008-22:00:00 12.3588 08.17.2008-23:00:00 12.3537 08.18.2008-00:00:00 12.3387 08.18.2008-01:00:00 12.3437 08.18.2008-02:00:00 12.3337 08.18.2008-03:00:00 12.3387 08.18.2008-04:00:00 12.3236 08.18.2008-05:00:00 12.3236 08.18.2008-06:00:00 12.3286 08.18.2008-07:00:00 12.3186 08.18.2008-08:00:00 12.3136 08.18.2008-09:00:00 12.3085 08.18.2008-10:00:00 12.2885 08.18.2008-11:00:00 12.2885 08.18.2008-12:00:00 12.2633 08.18.2008-13:00:00 12.2483 08.18.2008-14:00:00 12.2282 08.18.2008-15:00:00 12.2081 08.18.2008-16:00:00 12.1880 08.18.2008-17:00:00 12.1880 08.18.2008-18:00:00 12.1830 08.18.2008-19:00:00 12.1730 08.18.2008-20:00:00 12.1679 08.18.2008-21:00:00 12.1529 08.18.2008-22:00:00 12.1478 08.18.2008-23:00:00 12.1478 08.19.2008-00:00:00 12.1478 08.19.2008-01:00:00 12.2533 08.19.2008-02:00:00 12.4542 08.19.2008-03:00:00 12.6952 08.19.2008-04:00:00 12.9061 08.19.2008-05:00:00 13.1020 08.19.2008-06:00:00 13.2326 08.19.2008-07:00:00 13.4133 08.19.2008-08:00:00 13.6845 08.19.2008-09:00:00 13.7749 08.19.2008-10:00:00 13.9005 08.19.2008-11:00:00 14.0310 08.19.2008-12:00:00 14.1064 08.19.2008-13:00:00 14.1465 08.19.2008-14:00:00 14.2018 08.19.2008-15:00:00 14.2319 08.19.2008-16:00:00 14.2620 08.19.2008-17:00:00 14.3123 08.19.2008-18:00:00 14.3223 08.19.2008-19:00:00 14.3474 08.19.2008-20:00:00 14.3826 08.19.2008-21:00:00 14.4478 08.19.2008-22:00:00 14.5232 08.19.2008-23:00:00 14.6236 08.20.2008-00:00:00 14.7240 08.20.2008-01:00:00 15.1861 08.20.2008-02:00:00 15.9845 08.20.2008-03:00:00 16.5671 08.20.2008-04:00:00 17.0040 08.20.2008-05:00:00 17.3605 08.20.2008-06:00:00 17.8175 08.20.2008-07:00:00 18.3448 08.20.2008-08:00:00 19.1433 08.20.2008-09:00:00 19.5852 08.20.2008-10:00:00 20.0070 08.20.2008-11:00:00 20.7101 08.20.2008-12:00:00 21.0164 08.20.2008-13:00:00 21.2073 08.20.2008-14:00:00 21.3780 08.20.2008-15:00:00 21.5186 08.20.2008-16:00:00 21.6040 08.20.2008-17:00:00 21.6793 08.20.2008-18:00:00 21.7496 08.20.2008-19:00:00 21.7848 08.20.2008-20:00:00 21.8249 08.20.2008-21:00:00 21.8802 08.20.2008-22:00:00 21.9455 08.20.2008-23:00:00 21.9605 08.21.2008-00:00:00 22.0007 08.21.2008-01:00:00 22.0258 08.21.2008-02:00:00 22.0559 08.21.2008-03:00:00 22.0710 08.21.2008-04:00:00 22.1062 08.21.2008-05:00:00 22.1262 08.21.2008-06:00:00 22.1463 08.21.2008-07:00:00 22.1714 08.21.2008-08:00:00 22.1966 08.21.2008-09:00:00 22.2317 08.21.2008-10:00:00 22.2618 08.21.2008-11:00:00 22.2719 08.21.2008-12:00:00 22.2719 08.21.2008-13:00:00 22.2719 08.21.2008-14:00:00 22.2869 08.21.2008-15:00:00 22.2719 08.21.2008-16:00:00 22.2719 08.21.2008-17:00:00 22.2869 08.21.2008-18:00:00 22.2769 08.21.2008-19:00:00 22.2819 08.21.2008-20:00:00 22.2618 08.21.2008-21:00:00 22.2618 08.21.2008-22:00:00 22.2669 08.21.2008-23:00:00 22.2669 08.22.2008-00:00:00 22.2719 08.22.2008-01:00:00 22.2819 08.22.2008-02:00:00 22.2869 08.22.2008-03:00:00 22.2920 08.22.2008-04:00:00 22.3020 08.22.2008-05:00:00 22.3020 08.22.2008-06:00:00 22.2920 08.22.2008-07:00:00 22.2819 08.22.2008-08:00:00 22.2769 08.22.2008-09:00:00 22.2769 08.22.2008-10:00:00 22.2669 08.22.2008-11:00:00 22.2518 08.22.2008-12:00:00 22.2367 08.22.2008-13:00:00 22.2267 08.22.2008-14:00:00 22.2066 08.22.2008-15:00:00 22.2016 08.22.2008-16:00:00 22.1915 08.22.2008-17:00:00 22.1765 08.22.2008-18:00:00 22.1564 08.22.2008-19:00:00 22.1463 08.22.2008-20:00:00 22.1463 08.22.2008-21:00:00 22.1413 08.22.2008-22:00:00 22.1413 08.22.2008-23:00:00 22.1313 08.23.2008-00:00:00 22.1112 08.23.2008-01:00:00 22.0861 08.23.2008-02:00:00 22.0760 08.23.2008-03:00:00 22.0610 08.23.2008-04:00:00 22.0459 08.23.2008-05:00:00 22.0509 08.23.2008-06:00:00 22.0409 08.23.2008-07:00:00 22.0258 08.23.2008-08:00:00 22.0007 08.23.2008-09:00:00 21.9806 08.23.2008-10:00:00 21.9354 08.23.2008-11:00:00 21.9003 08.23.2008-12:00:00 21.8752 08.23.2008-13:00:00 21.8450 08.23.2008-14:00:00 21.8199 08.23.2008-15:00:00 21.7948 08.23.2008-16:00:00 21.7647 08.23.2008-17:00:00 21.7044 08.23.2008-18:00:00 21.6693 08.23.2008-19:00:00 21.6492 08.23.2008-20:00:00 21.6391 08.23.2008-21:00:00 21.6241 08.23.2008-22:00:00 21.5738 08.23.2008-23:00:00 21.5487 08.24.2008-00:00:00 21.5136 08.24.2008-01:00:00 21.4885 08.24.2008-02:00:00 21.4433 08.24.2008-03:00:00 21.4282 08.24.2008-04:00:00 21.3981 08.24.2008-05:00:00 21.3579 08.24.2008-06:00:00 21.3328 08.24.2008-07:00:00 21.2976 08.24.2008-08:00:00 21.2675 08.24.2008-09:00:00 21.1972 08.24.2008-10:00:00 21.1520 08.24.2008-11:00:00 21.1118 08.24.2008-12:00:00 21.0767 08.24.2008-13:00:00 21.0265 08.24.2008-14:00:00 20.9712 08.24.2008-15:00:00 20.9110 08.24.2008-16:00:00 20.8557 08.24.2008-17:00:00 20.8155 08.24.2008-18:00:00 20.7955 08.24.2008-19:00:00 20.7754 08.24.2008-20:00:00 20.7955 08.24.2008-21:00:00 20.8356 08.24.2008-22:00:00 21.0616 08.24.2008-23:00:00 21.2173 08.25.2008-00:00:00 21.4031 08.25.2008-01:00:00 21.7145 08.25.2008-02:00:00 21.9505 08.25.2008-03:00:00 22.1313 08.25.2008-04:00:00 22.2066 08.25.2008-05:00:00 22.2418 08.25.2008-06:00:00 22.2518 08.25.2008-07:00:00 22.2719 08.25.2008-08:00:00 22.2970 08.25.2008-09:00:00 22.3020 08.25.2008-10:00:00 22.3070 08.25.2008-11:00:00 22.2970 08.25.2008-12:00:00 22.3070 08.25.2008-13:00:00 22.3171 08.25.2008-14:00:00 22.3221 08.25.2008-15:00:00 22.3221 08.25.2008-16:00:00 22.3171 08.25.2008-17:00:00 22.3271 08.25.2008-18:00:00 22.3271 08.25.2008-19:00:00 22.3321 08.25.2008-20:00:00 22.3522 08.25.2008-21:00:00 22.7238 08.25.2008-22:00:00 23.0252 08.25.2008-23:00:00 23.0653 08.26.2008-00:00:00 23.0955 08.26.2008-01:00:00 23.1105 08.26.2008-02:00:00 23.1105 08.26.2008-03:00:00 23.1206 08.26.2008-04:00:00 23.1206 08.26.2008-05:00:00 23.1256 08.26.2008-06:00:00 23.1306 08.26.2008-07:00:00 23.1356 08.26.2008-08:00:00 23.1607 08.26.2008-09:00:00 23.1557 08.26.2008-10:00:00 23.1557 08.26.2008-11:00:00 23.1356 08.26.2008-12:00:00 23.1206 08.26.2008-13:00:00 23.1105 08.26.2008-14:00:00 23.1005 08.26.2008-15:00:00 23.0854 08.26.2008-16:00:00 23.0804 08.26.2008-17:00:00 23.0754 08.26.2008-18:00:00 23.0704 08.26.2008-19:00:00 23.0603 08.26.2008-20:00:00 23.0553 08.26.2008-21:00:00 23.0553 08.26.2008-22:00:00 23.0553 08.26.2008-23:00:00 23.0603 08.27.2008-00:00:00 23.0704 08.27.2008-01:00:00 23.0804 08.27.2008-02:00:00 23.1156 08.27.2008-03:00:00 23.2009 08.27.2008-04:00:00 23.3566 08.27.2008-05:00:00 23.4219 08.27.2008-06:00:00 23.4319 08.27.2008-07:00:00 23.4872 08.27.2008-08:00:00 23.5525 08.27.2008-09:00:00 23.5926 08.27.2008-10:00:00 23.6077 08.27.2008-11:00:00 23.6278 08.27.2008-12:00:00 23.6177 08.27.2008-13:00:00 23.5977 08.27.2008-14:00:00 23.6027 08.27.2008-15:00:00 23.6027 08.27.2008-16:00:00 23.5926 08.27.2008-17:00:00 23.5926 08.27.2008-18:00:00 23.5926 08.27.2008-19:00:00 23.5826 08.27.2008-20:00:00 23.5725 08.27.2008-21:00:00 23.5625 08.27.2008-22:00:00 23.5575 08.27.2008-23:00:00 23.5675 08.28.2008-00:00:00 23.5675 08.28.2008-01:00:00 23.5424 08.28.2008-02:00:00 23.5324 08.28.2008-03:00:00 23.5173 08.28.2008-04:00:00 23.5123 08.28.2008-05:00:00 23.5022 08.28.2008-06:00:00 23.4771 08.28.2008-07:00:00 23.4570 08.28.2008-08:00:00 23.4570 08.28.2008-09:00:00 23.4470 08.28.2008-10:00:00 23.4319 08.28.2008-11:00:00 23.4319 08.28.2008-12:00:00 23.4269 08.28.2008-13:00:00 23.4068 08.28.2008-14:00:00 23.4118 08.28.2008-15:00:00 23.4018 08.28.2008-16:00:00 23.3817 08.28.2008-17:00:00 23.3666 08.28.2008-18:00:00 23.3566 08.28.2008-19:00:00 23.3415 08.28.2008-20:00:00 23.3315 08.28.2008-21:00:00 23.3164 08.28.2008-22:00:00 23.3014 08.28.2008-23:00:00 23.2863 08.29.2008-00:00:00 23.2763 08.29.2008-01:00:00 23.2712 08.29.2008-02:00:00 23.2511 08.29.2008-03:00:00 23.2411 08.29.2008-04:00:00 23.2210 08.29.2008-05:00:00 23.2160 08.29.2008-06:00:00 23.2009 08.29.2008-07:00:00 23.1909 08.29.2008-08:00:00 23.1658 08.29.2008-09:00:00 23.1407 08.29.2008-10:00:00 23.1306 08.29.2008-11:00:00 23.1256 08.29.2008-12:00:00 23.1206 08.29.2008-13:00:00 23.0904 08.29.2008-14:00:00 23.0754 08.29.2008-15:00:00 23.0653 08.29.2008-16:00:00 23.0653 08.29.2008-17:00:00 23.0352 08.29.2008-18:00:00 23.0201 08.29.2008-19:00:00 23.0000 08.29.2008-20:00:00 22.9749 08.29.2008-21:00:00 22.9749 08.29.2008-22:00:00 22.9549 08.29.2008-23:00:00 22.9498 08.30.2008-00:00:00 22.9448 08.30.2008-01:00:00 22.9348 08.30.2008-02:00:00 22.9197 08.30.2008-03:00:00 22.9046 08.30.2008-04:00:00 22.8996 08.30.2008-05:00:00 22.8946 08.30.2008-06:00:00 22.8946 08.30.2008-07:00:00 22.8946 08.30.2008-08:00:00 22.8745 08.30.2008-09:00:00 22.8293 08.30.2008-10:00:00 22.7791 08.30.2008-11:00:00 22.7540 08.30.2008-12:00:00 22.7339 08.30.2008-13:00:00 22.7088 08.30.2008-14:00:00 22.6937 08.30.2008-15:00:00 22.6686 08.30.2008-16:00:00 22.6234 08.30.2008-17:00:00 22.5631 08.30.2008-18:00:00 22.5330 08.30.2008-19:00:00 22.5129 08.30.2008-20:00:00 22.4928 08.30.2008-21:00:00 22.4728 08.30.2008-22:00:00 22.4527 08.30.2008-23:00:00 22.4125 08.31.2008-00:00:00 22.3974 08.31.2008-01:00:00 22.3773 08.31.2008-02:00:00 22.3321 08.31.2008-03:00:00 22.2869 08.31.2008-04:00:00 22.2719 08.31.2008-05:00:00 22.2568 08.31.2008-06:00:00 22.2166 08.31.2008-07:00:00 22.2066 08.31.2008-08:00:00 22.1865 08.31.2008-09:00:00 22.1413 08.31.2008-10:00:00 22.1313 08.31.2008-11:00:00 22.1162 08.31.2008-12:00:00 22.0811 08.31.2008-13:00:00 22.0409 08.31.2008-14:00:00 22.0158 08.31.2008-15:00:00 21.9404 08.31.2008-16:00:00 21.9204 08.31.2008-17:00:00 21.9053 08.31.2008-18:00:00 21.8651 08.31.2008-19:00:00 21.8350 08.31.2008-20:00:00 21.7898 08.31.2008-21:00:00 21.7496 08.31.2008-22:00:00 21.7145 08.31.2008-23:00:00 21.6793 09.01.2008-00:00:00 21.6442 09.01.2008-01:00:00 21.6140 09.01.2008-02:00:00 21.5939 09.01.2008-03:00:00 21.5789 09.01.2008-04:00:00 21.5286 09.01.2008-05:00:00 21.4985 09.01.2008-06:00:00 21.4734 09.01.2008-07:00:00 21.4433 09.01.2008-08:00:00 21.3981 09.01.2008-09:00:00 21.3579 09.01.2008-10:00:00 21.3177 09.01.2008-11:00:00 21.2474 09.01.2008-12:00:00 21.2022 09.01.2008-13:00:00 21.1570 09.01.2008-14:00:00 21.0968 09.01.2008-15:00:00 21.0767 09.01.2008-16:00:00 21.0265 09.01.2008-17:00:00 21.0114 09.01.2008-18:00:00 20.9562 09.01.2008-19:00:00 20.9260 09.01.2008-20:00:00 20.9059 09.01.2008-21:00:00 20.8959 09.01.2008-22:00:00 20.8758 09.01.2008-23:00:00 20.8356 09.02.2008-00:00:00 20.8206 09.02.2008-01:00:00 20.7904 09.02.2008-02:00:00 20.7704 09.02.2008-03:00:00 20.7352 09.02.2008-04:00:00 20.6749 09.02.2008-05:00:00 20.6548 09.02.2008-06:00:00 20.6348 09.02.2008-07:00:00 20.6097 09.02.2008-08:00:00 20.5795 09.02.2008-09:00:00 20.5393 09.02.2008-10:00:00 20.5193 09.02.2008-11:00:00 20.4791 09.02.2008-12:00:00 20.4640 09.02.2008-13:00:00 20.4289 09.02.2008-14:00:00 20.3736 09.02.2008-15:00:00 20.3335 09.02.2008-16:00:00 20.2832 09.02.2008-17:00:00 20.2431 09.02.2008-18:00:00 20.2230 09.02.2008-19:00:00 20.2079 09.02.2008-20:00:00 20.1828 09.02.2008-21:00:00 20.1778 09.02.2008-22:00:00 20.1476 09.02.2008-23:00:00 20.1276 09.03.2008-00:00:00 20.1125 09.03.2008-01:00:00 20.0673 09.03.2008-02:00:00 20.0472 09.03.2008-03:00:00 20.0171 09.03.2008-04:00:00 19.9970 09.03.2008-05:00:00 19.9669 09.03.2008-06:00:00 19.9468 09.03.2008-07:00:00 19.9367 09.03.2008-08:00:00 19.9116 09.03.2008-09:00:00 19.8966 09.03.2008-10:00:00 19.8614 09.03.2008-11:00:00 19.8212 09.03.2008-12:00:00 19.7911 09.03.2008-13:00:00 19.7308 09.03.2008-14:00:00 19.6655 09.03.2008-15:00:00 19.6254 09.03.2008-16:00:00 19.5952 09.03.2008-17:00:00 19.5651 09.03.2008-18:00:00 19.5300 09.03.2008-19:00:00 19.5099 09.03.2008-20:00:00 19.4948 09.03.2008-21:00:00 19.4797 09.03.2008-22:00:00 19.4697 09.03.2008-23:00:00 19.4546 09.04.2008-00:00:00 19.4446 09.04.2008-01:00:00 19.3944 09.04.2008-02:00:00 19.3693 09.04.2008-03:00:00 19.3642 09.04.2008-04:00:00 19.3391 09.04.2008-05:00:00 19.3291 09.04.2008-06:00:00 19.3040 09.04.2008-07:00:00 19.2738 09.04.2008-08:00:00 19.2538 09.04.2008-09:00:00 19.2337 09.04.2008-10:00:00 19.2086 09.04.2008-11:00:00 19.1634 09.04.2008-12:00:00 19.1383 09.04.2008-13:00:00 19.1081 09.04.2008-14:00:00 19.0579 09.04.2008-15:00:00 19.0127 09.04.2008-16:00:00 18.9826 09.04.2008-17:00:00 18.9524 09.04.2008-18:00:00 18.9324 09.04.2008-19:00:00 18.9273 09.04.2008-20:00:00 18.9022 09.04.2008-21:00:00 18.8872 09.04.2008-22:00:00 18.8872 09.04.2008-23:00:00 18.8420 09.05.2008-00:00:00 18.8269 09.05.2008-01:00:00 18.8068 09.05.2008-02:00:00 18.7968 09.05.2008-03:00:00 18.7717 09.05.2008-04:00:00 18.7516 09.05.2008-05:00:00 18.7315 09.05.2008-06:00:00 18.7114 09.05.2008-07:00:00 18.6813 09.05.2008-08:00:00 18.6662 09.05.2008-09:00:00 18.6562 09.05.2008-10:00:00 18.6461 09.05.2008-11:00:00 18.6059 09.05.2008-12:00:00 18.5607 09.05.2008-13:00:00 18.5457 09.05.2008-14:00:00 18.5155 09.05.2008-15:00:00 18.5005 09.05.2008-16:00:00 18.4754 09.05.2008-17:00:00 18.4653 09.05.2008-18:00:00 18.4503 09.05.2008-19:00:00 18.4201 09.05.2008-20:00:00 18.4101 09.05.2008-21:00:00 18.4000 09.05.2008-22:00:00 18.3800 09.05.2008-23:00:00 18.3699 09.06.2008-00:00:00 18.3448 09.06.2008-01:00:00 18.3197 09.06.2008-02:00:00 18.2996 09.06.2008-03:00:00 18.2845 09.06.2008-04:00:00 18.2845 09.06.2008-05:00:00 18.2544 09.06.2008-06:00:00 18.2343 09.06.2008-07:00:00 18.2193 09.06.2008-08:00:00 18.2042 09.06.2008-09:00:00 18.1741 09.06.2008-10:00:00 18.1389 09.06.2008-11:00:00 18.1289 09.06.2008-12:00:00 18.1138 09.06.2008-13:00:00 18.0636 09.06.2008-14:00:00 18.0435 09.06.2008-15:00:00 18.0134 09.06.2008-16:00:00 17.9732 09.06.2008-17:00:00 17.9330 09.06.2008-18:00:00 17.9029 09.06.2008-19:00:00 17.8828 09.06.2008-20:00:00 17.8677 09.06.2008-21:00:00 17.8476 09.06.2008-22:00:00 17.8326 09.06.2008-23:00:00 17.8024 09.07.2008-00:00:00 17.7974 09.07.2008-01:00:00 17.7874 09.07.2008-02:00:00 17.7773 09.07.2008-03:00:00 17.7673 09.07.2008-04:00:00 17.7472 09.07.2008-05:00:00 17.7171 09.07.2008-06:00:00 17.6819 09.07.2008-07:00:00 17.6719 09.07.2008-08:00:00 17.6468 09.07.2008-09:00:00 17.6217 09.07.2008-10:00:00 17.5915 09.07.2008-11:00:00 17.5463 09.07.2008-12:00:00 17.5212 09.07.2008-13:00:00 17.4861 09.07.2008-14:00:00 17.4459 09.07.2008-15:00:00 17.3957 09.07.2008-16:00:00 17.3655 09.07.2008-17:00:00 17.3153 09.07.2008-18:00:00 17.2902 09.07.2008-19:00:00 17.2701 09.07.2008-20:00:00 17.2601 09.07.2008-21:00:00 17.2400 09.07.2008-22:00:00 17.2249 09.07.2008-23:00:00 17.2099 09.08.2008-00:00:00 17.1898 09.08.2008-01:00:00 17.1898 09.08.2008-02:00:00 17.1596 09.08.2008-03:00:00 17.1345 09.08.2008-04:00:00 17.1195 09.08.2008-05:00:00 17.1144 09.08.2008-06:00:00 17.0994 09.08.2008-07:00:00 17.0642 09.08.2008-08:00:00 17.0391 09.08.2008-09:00:00 17.0241 09.08.2008-10:00:00 17.0090 09.08.2008-11:00:00 16.9638 09.08.2008-12:00:00 16.9035 09.08.2008-13:00:00 16.8583 09.08.2008-14:00:00 16.8031 09.08.2008-15:00:00 16.7679 09.08.2008-16:00:00 16.7227 09.08.2008-17:00:00 16.7077 09.08.2008-18:00:00 16.6775 09.08.2008-19:00:00 16.6625 09.08.2008-20:00:00 16.6374 09.08.2008-21:00:00 16.6223 09.08.2008-22:00:00 16.6123 09.08.2008-23:00:00 16.6072 09.09.2008-00:00:00 16.6022 09.09.2008-01:00:00 16.5821 09.09.2008-02:00:00 16.5470 09.09.2008-03:00:00 16.5319 09.09.2008-04:00:00 16.5219 09.09.2008-05:00:00 16.4968 09.09.2008-06:00:00 16.4767 09.09.2008-07:00:00 16.4717 09.09.2008-08:00:00 16.4365 09.09.2008-09:00:00 16.4064 09.09.2008-10:00:00 16.3712 09.09.2008-11:00:00 16.3511 09.09.2008-12:00:00 16.3059 09.09.2008-13:00:00 16.2607 09.09.2008-14:00:00 16.2206 09.09.2008-15:00:00 16.1904 09.09.2008-16:00:00 16.1653 09.09.2008-17:00:00 16.1553 09.09.2008-18:00:00 16.1352 09.09.2008-19:00:00 16.1251 09.09.2008-20:00:00 16.1000 09.09.2008-21:00:00 16.1000 09.09.2008-22:00:00 16.0850 09.09.2008-23:00:00 16.0699 09.10.2008-00:00:00 16.0448 09.10.2008-01:00:00 16.0398 09.10.2008-02:00:00 16.0398 09.10.2008-03:00:00 16.0197 09.10.2008-04:00:00 16.0046 09.10.2008-05:00:00 15.9896 09.10.2008-06:00:00 15.9695 09.10.2008-07:00:00 15.9594 09.10.2008-08:00:00 15.9293 09.10.2008-09:00:00 15.8841 09.10.2008-10:00:00 15.8741 09.10.2008-11:00:00 15.8489 09.10.2008-12:00:00 15.8339 09.10.2008-13:00:00 15.7887 09.10.2008-14:00:00 15.7686 09.10.2008-15:00:00 15.7535 09.10.2008-16:00:00 15.7385 09.10.2008-17:00:00 15.7083 09.10.2008-18:00:00 15.6782 09.10.2008-19:00:00 15.6631 09.10.2008-20:00:00 15.6330 09.10.2008-21:00:00 15.6230 09.10.2008-22:00:00 15.5978 09.10.2008-23:00:00 15.5878 09.11.2008-00:00:00 15.5727 09.11.2008-01:00:00 15.5577 09.11.2008-02:00:00 15.5376 09.11.2008-03:00:00 15.5225 09.11.2008-04:00:00 15.4874 09.11.2008-05:00:00 15.4623 09.11.2008-06:00:00 15.4472 09.11.2008-07:00:00 15.4221 09.11.2008-08:00:00 15.4171 09.11.2008-09:00:00 15.3869 09.11.2008-10:00:00 15.3719 09.11.2008-11:00:00 15.3618 09.11.2008-12:00:00 15.3568 09.11.2008-13:00:00 15.3417 09.11.2008-14:00:00 15.3317 09.11.2008-15:00:00 15.3066 09.11.2008-16:00:00 15.2915 09.11.2008-17:00:00 15.2815 09.11.2008-18:00:00 15.2463 09.11.2008-19:00:00 15.2262 09.11.2008-20:00:00 15.2212 09.11.2008-21:00:00 15.1810 09.11.2008-22:00:00 15.1710 09.11.2008-23:00:00 15.1660 09.12.2008-00:00:00 15.1459 09.12.2008-01:00:00 15.1459 09.12.2008-02:00:00 15.1459 09.12.2008-03:00:00 15.1358 09.12.2008-04:00:00 15.1358 09.12.2008-05:00:00 15.1358 09.12.2008-06:00:00 15.1258 09.12.2008-07:00:00 15.1107 09.12.2008-08:00:00 15.1007 09.12.2008-09:00:00 15.0655 09.12.2008-10:00:00 15.0254 09.12.2008-11:00:00 15.0053 09.12.2008-12:00:00 14.9651 09.12.2008-13:00:00 14.9400 09.12.2008-14:00:00 14.9048 09.12.2008-15:00:00 14.8797 09.12.2008-16:00:00 14.8546 09.12.2008-17:00:00 14.8245 09.12.2008-18:00:00 14.8245 09.12.2008-19:00:00 14.8195 09.12.2008-20:00:00 14.8144 09.12.2008-21:00:00 14.7994 09.12.2008-22:00:00 14.7994 09.12.2008-23:00:00 14.7944 09.13.2008-00:00:00 14.7944 09.13.2008-01:00:00 14.7893 09.13.2008-02:00:00 14.7793 09.13.2008-03:00:00 14.7692 09.13.2008-04:00:00 14.7642 09.13.2008-05:00:00 14.7592 09.13.2008-06:00:00 14.7492 09.13.2008-07:00:00 14.7291 09.13.2008-08:00:00 14.7190 09.13.2008-09:00:00 14.7040 09.13.2008-10:00:00 14.6889 09.13.2008-11:00:00 14.6537 09.13.2008-12:00:00 14.6286 09.13.2008-13:00:00 14.6085 09.13.2008-14:00:00 14.5784 09.13.2008-15:00:00 14.5332 09.13.2008-16:00:00 14.5232 09.13.2008-17:00:00 14.4930 09.13.2008-18:00:00 14.4780 09.13.2008-19:00:00 14.4730 09.13.2008-20:00:00 14.4679 09.13.2008-21:00:00 14.4529 09.13.2008-22:00:00 14.4378 09.13.2008-23:00:00 14.4227 09.14.2008-00:00:00 14.4127 09.14.2008-01:00:00 14.3976 09.14.2008-02:00:00 14.3876 09.14.2008-03:00:00 14.3826 09.14.2008-04:00:00 14.3775 09.14.2008-05:00:00 14.3725 09.14.2008-06:00:00 14.3625 09.14.2008-07:00:00 14.3575 09.14.2008-08:00:00 14.3575 09.14.2008-09:00:00 14.3323 09.14.2008-10:00:00 14.3123 09.14.2008-11:00:00 14.2821 09.14.2008-12:00:00 14.2671 09.14.2008-13:00:00 14.2570 09.14.2008-14:00:00 14.2269 09.14.2008-15:00:00 14.2168 09.14.2008-16:00:00 14.1867 09.14.2008-17:00:00 14.1666 09.14.2008-18:00:00 14.1616 09.14.2008-19:00:00 14.1415 09.14.2008-20:00:00 14.1264 09.14.2008-21:00:00 14.1114 09.14.2008-22:00:00 14.1064 09.14.2008-23:00:00 14.0963 09.15.2008-00:00:00 14.0813 09.15.2008-01:00:00 14.0712 09.15.2008-02:00:00 14.0461 09.15.2008-03:00:00 14.0310 09.15.2008-04:00:00 14.0059 09.15.2008-05:00:00 13.9959 09.15.2008-06:00:00 13.9858 09.15.2008-07:00:00 13.9607 09.15.2008-08:00:00 13.9406 09.15.2008-09:00:00 13.9206 09.15.2008-10:00:00 13.9206 09.15.2008-11:00:00 13.9055 09.15.2008-12:00:00 13.8954 09.15.2008-13:00:00 13.8904 09.15.2008-14:00:00 13.8904 09.15.2008-15:00:00 13.8904 09.15.2008-16:00:00 13.8854 09.15.2008-17:00:00 13.8703 09.15.2008-18:00:00 13.8502 09.15.2008-19:00:00 13.8352 09.15.2008-20:00:00 13.8352 09.15.2008-21:00:00 13.8251 09.15.2008-22:00:00 13.8201 09.15.2008-23:00:00 13.8000 09.16.2008-00:00:00 13.7749 09.16.2008-01:00:00 13.7699 09.16.2008-02:00:00 13.7548 09.16.2008-03:00:00 13.7498 09.16.2008-04:00:00 13.7297 09.16.2008-05:00:00 13.7197 09.16.2008-06:00:00 13.7096 09.16.2008-07:00:00 13.6644 09.16.2008-08:00:00 13.6544 09.16.2008-09:00:00 13.6393 09.16.2008-10:00:00 13.6393 09.16.2008-11:00:00 13.6393 09.16.2008-12:00:00 13.6444 09.16.2008-13:00:00 13.6444 09.16.2008-14:00:00 13.6444 09.16.2008-15:00:00 13.6393 09.16.2008-16:00:00 13.6293 09.16.2008-17:00:00 13.6092 09.16.2008-18:00:00 13.5941 09.16.2008-19:00:00 13.5791 09.16.2008-20:00:00 13.5740 09.16.2008-21:00:00 13.5540 09.16.2008-22:00:00 13.5439 09.16.2008-23:00:00 13.5339 09.17.2008-00:00:00 13.5289 09.17.2008-01:00:00 13.5188 09.17.2008-02:00:00 13.5037 09.17.2008-03:00:00 13.4987 09.17.2008-04:00:00 13.4837 09.17.2008-05:00:00 13.4786 09.17.2008-06:00:00 13.4535 09.17.2008-07:00:00 13.4234 09.17.2008-08:00:00 13.3782 09.17.2008-09:00:00 13.3430 09.17.2008-10:00:00 13.3330 09.17.2008-11:00:00 13.3129 09.17.2008-12:00:00 13.2778 09.17.2008-13:00:00 13.2476 09.17.2008-14:00:00 13.2476 09.17.2008-15:00:00 13.2225 09.17.2008-16:00:00 13.2125 09.17.2008-17:00:00 13.1874 09.17.2008-18:00:00 13.1823 09.17.2008-19:00:00 13.1723 09.17.2008-20:00:00 13.1673 09.17.2008-21:00:00 13.1572 09.17.2008-22:00:00 13.1572 09.17.2008-23:00:00 13.1522 09.18.2008-00:00:00 13.1522 09.18.2008-01:00:00 13.1472 09.18.2008-02:00:00 13.1472 09.18.2008-03:00:00 13.1472 09.18.2008-04:00:00 13.1422 09.18.2008-05:00:00 13.1422 09.18.2008-06:00:00 13.1422 09.18.2008-07:00:00 13.1422 09.18.2008-08:00:00 13.1371 09.18.2008-09:00:00 13.1321 09.18.2008-10:00:00 13.1221 09.18.2008-11:00:00 13.1020 09.18.2008-12:00:00 13.0468 09.18.2008-13:00:00 13.0267 09.18.2008-14:00:00 13.0066 09.18.2008-15:00:00 13.0016 09.18.2008-16:00:00 12.9915 09.18.2008-17:00:00 12.9564 09.18.2008-18:00:00 12.9513 09.18.2008-19:00:00 12.9513 09.18.2008-20:00:00 12.9413 09.18.2008-21:00:00 12.9313 09.18.2008-22:00:00 12.9262 09.18.2008-23:00:00 12.9212 09.19.2008-00:00:00 12.9162 09.19.2008-01:00:00 12.9061 09.19.2008-02:00:00 12.9011 09.19.2008-03:00:00 12.8911 09.19.2008-04:00:00 12.8911 09.19.2008-05:00:00 12.8911 09.19.2008-06:00:00 12.8760 09.19.2008-07:00:00 12.8660 09.19.2008-08:00:00 12.8258 09.19.2008-09:00:00 12.7856 09.19.2008-10:00:00 12.7655 09.19.2008-11:00:00 12.7404 09.19.2008-12:00:00 12.7304 09.19.2008-13:00:00 12.6751 09.19.2008-14:00:00 12.6450 09.19.2008-15:00:00 12.6199 09.19.2008-16:00:00 12.5948 09.19.2008-17:00:00 12.5847 09.19.2008-18:00:00 12.5747 09.19.2008-19:00:00 12.5847 09.19.2008-20:00:00 12.5797 09.19.2008-21:00:00 12.5747 09.19.2008-22:00:00 12.5747 09.19.2008-23:00:00 12.5647 09.20.2008-00:00:00 12.5697 09.20.2008-01:00:00 12.5697 09.20.2008-02:00:00 12.5647 09.20.2008-03:00:00 12.5596 09.20.2008-04:00:00 12.5546 09.20.2008-05:00:00 12.5546 09.20.2008-06:00:00 12.5546 09.20.2008-07:00:00 12.5496 09.20.2008-08:00:00 12.5496 09.20.2008-09:00:00 12.5446 09.20.2008-10:00:00 12.5395 09.20.2008-11:00:00 12.5195 09.20.2008-12:00:00 12.5044 09.20.2008-13:00:00 12.4843 09.20.2008-14:00:00 12.4743 09.20.2008-15:00:00 12.4542 09.20.2008-16:00:00 12.4341 09.20.2008-17:00:00 12.4341 09.20.2008-18:00:00 12.4341 09.20.2008-19:00:00 12.4341 09.20.2008-20:00:00 12.4291 09.20.2008-21:00:00 12.4291 09.20.2008-22:00:00 12.4291 09.20.2008-23:00:00 12.4240 09.21.2008-00:00:00 12.4240 09.21.2008-01:00:00 12.4140 09.21.2008-02:00:00 12.4090 09.21.2008-03:00:00 12.4090 09.21.2008-04:00:00 12.4090 09.21.2008-05:00:00 12.4140 09.21.2008-06:00:00 12.4090 09.21.2008-07:00:00 12.4090 09.21.2008-08:00:00 12.4140 09.21.2008-09:00:00 12.5345 09.21.2008-10:00:00 12.6902 09.21.2008-11:00:00 13.0216 09.21.2008-12:00:00 13.2627 09.21.2008-13:00:00 13.3832 09.21.2008-14:00:00 13.4686 09.21.2008-15:00:00 13.6343 09.21.2008-16:00:00 13.7850 09.21.2008-17:00:00 13.8904 09.21.2008-18:00:00 13.9105 09.21.2008-19:00:00 14.1114 09.21.2008-20:00:00 14.3223 09.21.2008-21:00:00 14.5533 09.21.2008-22:00:00 15.3417 09.21.2008-23:00:00 15.9343 09.22.2008-00:00:00 16.2607 09.22.2008-01:00:00 16.5118 09.22.2008-02:00:00 16.8885 09.22.2008-03:00:00 17.1044 09.22.2008-04:00:00 17.2400 09.22.2008-05:00:00 17.2952 09.22.2008-06:00:00 17.3756 09.22.2008-07:00:00 17.4258 09.22.2008-08:00:00 17.4760 09.22.2008-09:00:00 17.5564 09.22.2008-10:00:00 17.6417 09.22.2008-11:00:00 17.7673 09.22.2008-12:00:00 17.8225 09.22.2008-13:00:00 17.8677 09.22.2008-14:00:00 17.8928 09.22.2008-15:00:00 17.9179 09.22.2008-16:00:00 17.9732 09.22.2008-17:00:00 18.0134 09.22.2008-18:00:00 18.0636 09.22.2008-19:00:00 18.0887 09.22.2008-20:00:00 18.1289 09.22.2008-21:00:00 18.1640 09.22.2008-22:00:00 18.1992 09.22.2008-23:00:00 18.2193 09.23.2008-00:00:00 18.2444 09.23.2008-01:00:00 18.2393 09.23.2008-02:00:00 18.2645 09.23.2008-03:00:00 18.2946 09.23.2008-04:00:00 18.2996 09.23.2008-05:00:00 18.3046 09.23.2008-06:00:00 18.3096 09.23.2008-07:00:00 18.3247 09.23.2008-08:00:00 18.3247 09.23.2008-09:00:00 18.3297 09.23.2008-10:00:00 18.3197 09.23.2008-11:00:00 18.3096 09.23.2008-12:00:00 18.3046 09.23.2008-13:00:00 18.2996 09.23.2008-14:00:00 18.2896 09.23.2008-15:00:00 18.2845 09.23.2008-16:00:00 18.2594 09.23.2008-17:00:00 18.2544 09.23.2008-18:00:00 18.2444 09.23.2008-19:00:00 18.2343 09.23.2008-20:00:00 18.2343 09.23.2008-21:00:00 18.2243 09.23.2008-22:00:00 18.2193 09.23.2008-23:00:00 18.2243 09.24.2008-00:00:00 18.2142 09.24.2008-01:00:00 18.2142 09.24.2008-02:00:00 18.2142 09.24.2008-03:00:00 18.2092 09.24.2008-04:00:00 18.2092 09.24.2008-05:00:00 18.2092 09.24.2008-06:00:00 18.2092 09.24.2008-07:00:00 18.2042 09.24.2008-08:00:00 18.1992 09.24.2008-09:00:00 18.1941 09.24.2008-10:00:00 18.1941 09.24.2008-11:00:00 18.1891 09.24.2008-12:00:00 18.1590 09.24.2008-13:00:00 18.1289 09.24.2008-14:00:00 18.1088 09.24.2008-15:00:00 18.0786 09.24.2008-16:00:00 18.0586 09.24.2008-17:00:00 18.0485 09.24.2008-18:00:00 18.0485 09.24.2008-19:00:00 18.0535 09.24.2008-20:00:00 18.0535 09.24.2008-21:00:00 18.4703 09.24.2008-22:00:00 18.7867 09.24.2008-23:00:00 18.8570 09.25.2008-00:00:00 18.9324 09.25.2008-01:00:00 18.9826 09.25.2008-02:00:00 19.0227 09.25.2008-03:00:00 19.0529 09.25.2008-04:00:00 19.0830 09.25.2008-05:00:00 19.1232 09.25.2008-06:00:00 19.1583 09.25.2008-07:00:00 19.1935 09.25.2008-08:00:00 19.2236 09.25.2008-09:00:00 19.2337 09.25.2008-10:00:00 19.2337 09.25.2008-11:00:00 19.2437 09.25.2008-12:00:00 19.2638 09.25.2008-13:00:00 19.2789 09.25.2008-14:00:00 19.2839 09.25.2008-15:00:00 19.2990 09.25.2008-16:00:00 19.3140 09.25.2008-17:00:00 19.3441 09.25.2008-18:00:00 19.4094 09.25.2008-19:00:00 19.5601 09.25.2008-20:00:00 19.6605 09.25.2008-21:00:00 19.7158 09.25.2008-22:00:00 19.7509 09.25.2008-23:00:00 19.7559 09.26.2008-00:00:00 19.7911 09.26.2008-01:00:00 19.7961 09.26.2008-02:00:00 19.8011 09.26.2008-03:00:00 19.7961 09.26.2008-04:00:00 19.8162 09.26.2008-05:00:00 19.8212 09.26.2008-06:00:00 19.8262 09.26.2008-07:00:00 19.8262 09.26.2008-08:00:00 19.8212 09.26.2008-09:00:00 19.8212 09.26.2008-10:00:00 19.8162 09.26.2008-11:00:00 19.8112 09.26.2008-12:00:00 19.8112 09.26.2008-13:00:00 19.7911 09.26.2008-14:00:00 19.7810 09.26.2008-15:00:00 19.7861 09.26.2008-16:00:00 19.7911 09.26.2008-17:00:00 19.7861 09.26.2008-18:00:00 19.7861 09.26.2008-19:00:00 19.7911 09.26.2008-20:00:00 19.7861 09.26.2008-21:00:00 19.7861 09.26.2008-22:00:00 19.7861 09.26.2008-23:00:00 19.7810 09.27.2008-00:00:00 19.7660 09.27.2008-01:00:00 19.7610 09.27.2008-02:00:00 19.7559 09.27.2008-03:00:00 19.7509 09.27.2008-04:00:00 19.7509 09.27.2008-05:00:00 19.7359 09.27.2008-06:00:00 19.7308 09.27.2008-07:00:00 19.7308 09.27.2008-08:00:00 19.7208 09.27.2008-09:00:00 19.6957 09.27.2008-10:00:00 19.6806 09.27.2008-11:00:00 19.6605 09.27.2008-12:00:00 19.6505 09.27.2008-13:00:00 19.6304 09.27.2008-14:00:00 19.6003 09.27.2008-15:00:00 19.5601 09.27.2008-16:00:00 19.5400 09.27.2008-17:00:00 19.5300 09.27.2008-18:00:00 19.5199 09.27.2008-19:00:00 19.5199 09.27.2008-20:00:00 19.5099 09.27.2008-21:00:00 19.5099 09.27.2008-22:00:00 19.5048 09.27.2008-23:00:00 19.4948 09.28.2008-00:00:00 19.4948 09.28.2008-01:00:00 19.4848 09.28.2008-02:00:00 19.4797 09.28.2008-03:00:00 19.4747 09.28.2008-04:00:00 19.4697 09.28.2008-05:00:00 19.4396 09.28.2008-06:00:00 19.4195 09.28.2008-07:00:00 19.4094 09.28.2008-08:00:00 19.3693 09.28.2008-09:00:00 19.3542 09.28.2008-10:00:00 19.3441 09.28.2008-11:00:00 19.3341 09.28.2008-12:00:00 19.3291 09.28.2008-13:00:00 19.3190 09.28.2008-14:00:00 19.3090 09.28.2008-15:00:00 19.2839 09.28.2008-16:00:00 19.2738 09.28.2008-17:00:00 19.2588 09.28.2008-18:00:00 19.2286 09.28.2008-19:00:00 19.1935 09.28.2008-20:00:00 19.1634 09.28.2008-21:00:00 19.1583 09.28.2008-22:00:00 19.1483 09.28.2008-23:00:00 19.1332 09.29.2008-00:00:00 19.1031 09.29.2008-01:00:00 19.0931 09.29.2008-02:00:00 19.0780 09.29.2008-03:00:00 19.0479 09.29.2008-04:00:00 19.0328 09.29.2008-05:00:00 19.0177 09.29.2008-06:00:00 18.9976 09.29.2008-07:00:00 18.9725 09.29.2008-08:00:00 18.9625 09.29.2008-09:00:00 18.9524 09.29.2008-10:00:00 18.9173 09.29.2008-11:00:00 18.8972 09.29.2008-12:00:00 18.8872 09.29.2008-13:00:00 18.8520 09.29.2008-14:00:00 18.8369 09.29.2008-15:00:00 18.8219 09.29.2008-16:00:00 18.7917 09.29.2008-17:00:00 18.7717 09.29.2008-18:00:00 18.7415 09.29.2008-19:00:00 18.7164 09.29.2008-20:00:00 18.6963 09.29.2008-21:00:00 18.6662 09.29.2008-22:00:00 18.6361 09.29.2008-23:00:00 18.6210 09.30.2008-00:00:00 18.5959 09.30.2008-01:00:00 18.5658 09.30.2008-02:00:00 18.5457 09.30.2008-03:00:00 18.5356 09.30.2008-04:00:00 18.5105 09.30.2008-05:00:00 18.5055 09.30.2008-06:00:00 18.4854 09.30.2008-07:00:00 18.4452 09.30.2008-08:00:00 18.4201 09.30.2008-09:00:00 18.4051 09.30.2008-10:00:00 18.3900 09.30.2008-11:00:00 18.3649 09.30.2008-12:00:00 18.3096 09.30.2008-13:00:00 18.2795 09.30.2008-14:00:00 18.2494 09.30.2008-15:00:00 18.2343 09.30.2008-16:00:00 18.2243 09.30.2008-17:00:00 18.1992 09.30.2008-18:00:00 18.1891 09.30.2008-19:00:00 18.1690 09.30.2008-20:00:00 18.1590 09.30.2008-21:00:00 18.1439 09.30.2008-22:00:00 18.1238 09.30.2008-23:00:00 18.0837 10.01.2008-00:00:00 18.0636 10.01.2008-01:00:00 18.0385 10.01.2008-02:00:00 18.0184 10.01.2008-03:00:00 18.0083 10.01.2008-04:00:00 17.9832 10.01.2008-05:00:00 17.9631 10.01.2008-06:00:00 17.9330 10.01.2008-07:00:00 17.9230 10.01.2008-08:00:00 17.8979 10.01.2008-09:00:00 17.8778 10.01.2008-10:00:00 17.8627 10.01.2008-11:00:00 17.8426 10.01.2008-12:00:00 17.8225 10.01.2008-13:00:00 17.8024 10.01.2008-14:00:00 17.7824 10.01.2008-15:00:00 17.7522 10.01.2008-16:00:00 17.7372 10.01.2008-17:00:00 17.7271 10.01.2008-18:00:00 17.7221 10.01.2008-19:00:00 17.7120 10.01.2008-20:00:00 17.6819 10.01.2008-21:00:00 17.6669 10.01.2008-22:00:00 17.6618 10.01.2008-23:00:00 17.6618 10.02.2008-00:00:00 17.6468 10.02.2008-01:00:00 17.6317 10.02.2008-02:00:00 17.6217 10.02.2008-03:00:00 17.6066 10.02.2008-04:00:00 17.5915 10.02.2008-05:00:00 17.5765 10.02.2008-06:00:00 17.5714 10.02.2008-07:00:00 17.5664 10.02.2008-08:00:00 17.5513 10.02.2008-09:00:00 17.5363 10.02.2008-10:00:00 17.5112 10.02.2008-11:00:00 17.4961 10.02.2008-12:00:00 17.4961 10.02.2008-13:00:00 17.5664 10.02.2008-14:00:00 17.7070 10.02.2008-15:00:00 17.7572 10.02.2008-16:00:00 17.7623 10.02.2008-17:00:00 17.7572 10.02.2008-18:00:00 17.7572 10.02.2008-19:00:00 17.7723 10.02.2008-20:00:00 17.7773 10.02.2008-21:00:00 17.7723 10.02.2008-22:00:00 17.7773 10.02.2008-23:00:00 17.7673 10.03.2008-00:00:00 17.7673 10.03.2008-01:00:00 17.7874 10.03.2008-02:00:00 17.7824 10.03.2008-03:00:00 17.7723 10.03.2008-04:00:00 17.7974 10.03.2008-05:00:00 17.7974 10.03.2008-06:00:00 17.8175 10.03.2008-07:00:00 17.8225 10.03.2008-08:00:00 17.8275 10.03.2008-09:00:00 17.8326 10.03.2008-10:00:00 17.8376 10.03.2008-11:00:00 17.8125 10.03.2008-12:00:00 17.7974 10.03.2008-13:00:00 17.7974 10.03.2008-14:00:00 17.7924 10.03.2008-15:00:00 17.7974 10.03.2008-16:00:00 17.8075 10.03.2008-17:00:00 17.8125 10.03.2008-18:00:00 17.8275 10.03.2008-19:00:00 17.8928 10.03.2008-20:00:00 18.0837 10.03.2008-21:00:00 18.4302 10.03.2008-22:00:00 18.7315 10.03.2008-23:00:00 18.9424 10.04.2008-00:00:00 19.0830 10.04.2008-01:00:00 19.1734 10.04.2008-02:00:00 19.2387 10.04.2008-03:00:00 19.3341 10.04.2008-04:00:00 19.4145 10.04.2008-05:00:00 19.4747 10.04.2008-06:00:00 19.4948 10.04.2008-07:00:00 19.5249 10.04.2008-08:00:00 19.5701 10.04.2008-09:00:00 19.6455 10.04.2008-10:00:00 19.6706 10.04.2008-11:00:00 19.7911 10.04.2008-12:00:00 19.9116 10.04.2008-13:00:00 20.0472 10.04.2008-14:00:00 20.1426 10.04.2008-15:00:00 20.2129 10.04.2008-16:00:00 20.4640 10.04.2008-17:00:00 20.7302 10.04.2008-18:00:00 20.9612 10.04.2008-19:00:00 21.1269 10.04.2008-20:00:00 21.2826 10.04.2008-21:00:00 21.3830 10.04.2008-22:00:00 21.4282 10.04.2008-23:00:00 21.4583 10.05.2008-00:00:00 21.4734 10.05.2008-01:00:00 21.4885 10.05.2008-02:00:00 21.5286 10.05.2008-03:00:00 21.5588 10.05.2008-04:00:00 21.5839 10.05.2008-05:00:00 21.6140 10.05.2008-06:00:00 21.6642 10.05.2008-07:00:00 21.6994 10.05.2008-08:00:00 21.7295 10.05.2008-09:00:00 21.7345 10.05.2008-10:00:00 21.7396 10.05.2008-11:00:00 21.7496 10.05.2008-12:00:00 21.7496 10.05.2008-13:00:00 21.7496 10.05.2008-14:00:00 21.7747 10.05.2008-15:00:00 21.7797 10.05.2008-16:00:00 21.7848 10.05.2008-17:00:00 21.7898 10.05.2008-18:00:00 21.8049 10.05.2008-19:00:00 21.8149 10.05.2008-20:00:00 21.8149 10.05.2008-21:00:00 21.8149 10.05.2008-22:00:00 21.8149 10.05.2008-23:00:00 21.8149 10.06.2008-00:00:00 21.8199 10.06.2008-01:00:00 21.8149 10.06.2008-02:00:00 21.8249 10.06.2008-03:00:00 21.8199 10.06.2008-04:00:00 21.8149 10.06.2008-05:00:00 21.8099 10.06.2008-06:00:00 21.8049 10.06.2008-07:00:00 21.7998 10.06.2008-08:00:00 21.7848 10.06.2008-09:00:00 21.7647 10.06.2008-10:00:00 21.7597 10.06.2008-11:00:00 21.7597 10.06.2008-12:00:00 21.7396 10.06.2008-13:00:00 21.7195 10.06.2008-14:00:00 21.6994 10.06.2008-15:00:00 21.6944 10.06.2008-16:00:00 21.6893 10.06.2008-17:00:00 21.6843 10.06.2008-18:00:00 21.6793 10.06.2008-19:00:00 21.6743 10.06.2008-20:00:00 21.6492 10.06.2008-21:00:00 21.6391 10.06.2008-22:00:00 21.6391 10.06.2008-23:00:00 21.6241 10.07.2008-00:00:00 21.6341 10.07.2008-01:00:00 21.6743 10.07.2008-02:00:00 21.6843 10.07.2008-03:00:00 21.7044 10.07.2008-04:00:00 21.7094 10.07.2008-05:00:00 21.7094 10.07.2008-06:00:00 21.7145 10.07.2008-07:00:00 21.7145 10.07.2008-08:00:00 21.7195 10.07.2008-09:00:00 21.7145 10.07.2008-10:00:00 21.7195 10.07.2008-11:00:00 21.7145 10.07.2008-12:00:00 21.7094 10.07.2008-13:00:00 21.7094 10.07.2008-14:00:00 21.7094 10.07.2008-15:00:00 21.6994 10.07.2008-16:00:00 21.6843 10.07.2008-17:00:00 21.6843 10.07.2008-18:00:00 21.6693 10.07.2008-19:00:00 21.6542 10.07.2008-20:00:00 21.6442 10.07.2008-21:00:00 21.6391 10.07.2008-22:00:00 21.6391 10.07.2008-23:00:00 21.6341 10.08.2008-00:00:00 21.6291 10.08.2008-01:00:00 21.6241 10.08.2008-02:00:00 21.6140 10.08.2008-03:00:00 21.6090 10.08.2008-04:00:00 21.5889 10.08.2008-05:00:00 21.5889 10.08.2008-06:00:00 21.5789 10.08.2008-07:00:00 21.5789 10.08.2008-08:00:00 21.5688 10.08.2008-09:00:00 21.5588 10.08.2008-10:00:00 21.5487 10.08.2008-11:00:00 21.5286 10.08.2008-12:00:00 21.5035 10.08.2008-13:00:00 21.4835 10.08.2008-14:00:00 21.4583 10.08.2008-15:00:00 21.4433 10.08.2008-16:00:00 21.4433 10.08.2008-17:00:00 21.4232 10.08.2008-18:00:00 21.4031 10.08.2008-19:00:00 21.3931 10.08.2008-20:00:00 21.3780 10.08.2008-21:00:00 21.3680 10.08.2008-22:00:00 21.3529 10.08.2008-23:00:00 21.3479 10.09.2008-00:00:00 21.3378 10.09.2008-01:00:00 21.3378 10.09.2008-02:00:00 21.3228 10.09.2008-03:00:00 21.3177 10.09.2008-04:00:00 21.3077 10.09.2008-05:00:00 21.3027 10.09.2008-06:00:00 21.2926 10.09.2008-07:00:00 21.2725 10.09.2008-08:00:00 21.2575 10.09.2008-09:00:00 21.2374 10.09.2008-10:00:00 21.2324 10.09.2008-11:00:00 21.2273 10.09.2008-12:00:00 21.2073 10.09.2008-13:00:00 21.1922 10.09.2008-14:00:00 21.1721 10.09.2008-15:00:00 21.1671 10.09.2008-16:00:00 21.1621 10.09.2008-17:00:00 21.1369 10.09.2008-18:00:00 21.1369 10.09.2008-19:00:00 21.1420 10.09.2008-20:00:00 21.1621 10.09.2008-21:00:00 21.1520 10.09.2008-22:00:00 21.1520 10.09.2008-23:00:00 21.1319 10.10.2008-00:00:00 21.1219 10.10.2008-01:00:00 21.0917 10.10.2008-02:00:00 21.0415 10.10.2008-03:00:00 21.0315 10.10.2008-04:00:00 21.0064 10.10.2008-05:00:00 20.9963 10.10.2008-06:00:00 20.9963 10.10.2008-07:00:00 20.9762 10.10.2008-08:00:00 20.9511 10.10.2008-09:00:00 20.9210 10.10.2008-10:00:00 20.9059 10.10.2008-11:00:00 20.8859 10.10.2008-12:00:00 20.8607 10.10.2008-13:00:00 20.8306 10.10.2008-14:00:00 20.8055 10.10.2008-15:00:00 20.7854 10.10.2008-16:00:00 20.7452 10.10.2008-17:00:00 20.7101 10.10.2008-18:00:00 20.6699 10.10.2008-19:00:00 20.6649 10.10.2008-20:00:00 20.6448 10.10.2008-21:00:00 20.6197 10.10.2008-22:00:00 20.5996 10.10.2008-23:00:00 20.5745 10.11.2008-00:00:00 20.5544 10.11.2008-01:00:00 20.5444 10.11.2008-02:00:00 20.5142 10.11.2008-03:00:00 20.4992 10.11.2008-04:00:00 20.4841 10.11.2008-05:00:00 20.4439 10.11.2008-06:00:00 20.4289 10.11.2008-07:00:00 20.4038 10.11.2008-08:00:00 20.3686 10.11.2008-09:00:00 20.3485 10.11.2008-10:00:00 20.3234 10.11.2008-11:00:00 20.2983 10.11.2008-12:00:00 20.2682 10.11.2008-13:00:00 20.2380 10.11.2008-14:00:00 20.1979 10.11.2008-15:00:00 20.1728 10.11.2008-16:00:00 20.1376 10.11.2008-17:00:00 20.1125 10.11.2008-18:00:00 20.1075 10.11.2008-19:00:00 20.0874 10.11.2008-20:00:00 20.0572 10.11.2008-21:00:00 20.0422 10.11.2008-22:00:00 20.0171 10.11.2008-23:00:00 20.0020 10.12.2008-00:00:00 19.9719 10.12.2008-01:00:00 19.9518 10.12.2008-02:00:00 19.9267 10.12.2008-03:00:00 19.8865 10.12.2008-04:00:00 19.8614 10.12.2008-05:00:00 19.8564 10.12.2008-06:00:00 19.8262 10.12.2008-07:00:00 19.8112 10.12.2008-08:00:00 19.7911 10.12.2008-09:00:00 19.7760 10.12.2008-10:00:00 19.7459 10.12.2008-11:00:00 19.7208 10.12.2008-12:00:00 19.6706 10.12.2008-13:00:00 19.6254 10.12.2008-14:00:00 19.5701 10.12.2008-15:00:00 19.5450 10.12.2008-16:00:00 19.5249 10.12.2008-17:00:00 19.5149 10.12.2008-18:00:00 19.5099 10.12.2008-19:00:00 19.4797 10.12.2008-20:00:00 19.4597 10.12.2008-21:00:00 19.4446 10.12.2008-22:00:00 19.4345 10.12.2008-23:00:00 19.3944 10.13.2008-00:00:00 19.3743 10.13.2008-01:00:00 19.3542 10.13.2008-02:00:00 19.3341 10.13.2008-03:00:00 19.3241 10.13.2008-04:00:00 19.3090 10.13.2008-05:00:00 19.2939 10.13.2008-06:00:00 19.2789 10.13.2008-07:00:00 19.2638 10.13.2008-08:00:00 19.2538 10.13.2008-09:00:00 19.2337 10.13.2008-10:00:00 19.2035 10.13.2008-11:00:00 19.1834 10.13.2008-12:00:00 19.1834 10.13.2008-13:00:00 19.2387 10.13.2008-14:00:00 19.3693 10.13.2008-15:00:00 19.4797 10.13.2008-16:00:00 19.6605 10.13.2008-17:00:00 20.0372 10.13.2008-18:00:00 20.4490 10.13.2008-19:00:00 20.7804 10.13.2008-20:00:00 20.9913 10.13.2008-21:00:00 21.1169 10.13.2008-22:00:00 21.2776 10.13.2008-23:00:00 21.4684 10.14.2008-00:00:00 21.5990 10.14.2008-01:00:00 21.6492 10.14.2008-02:00:00 21.6944 10.14.2008-03:00:00 21.7145 10.14.2008-04:00:00 21.7597 10.14.2008-05:00:00 21.7848 10.14.2008-06:00:00 21.8199 10.14.2008-07:00:00 21.8450 10.14.2008-08:00:00 21.8551 10.14.2008-09:00:00 21.8802 10.14.2008-10:00:00 21.8802 10.14.2008-11:00:00 21.8752 10.14.2008-12:00:00 21.8902 10.14.2008-13:00:00 21.9053 10.14.2008-14:00:00 21.9053 10.14.2008-15:00:00 21.9103 10.14.2008-16:00:00 21.9103 10.14.2008-17:00:00 21.9254 10.14.2008-18:00:00 21.9254 10.14.2008-19:00:00 21.9204 10.14.2008-20:00:00 21.9153 10.14.2008-21:00:00 21.9103 10.14.2008-22:00:00 21.8952 10.14.2008-23:00:00 21.8952 10.15.2008-00:00:00 21.9153 10.15.2008-01:00:00 21.9204 10.15.2008-02:00:00 21.9254 10.15.2008-03:00:00 21.9254 10.15.2008-04:00:00 21.9053 10.15.2008-05:00:00 21.9003 10.15.2008-06:00:00 21.8952 10.15.2008-07:00:00 21.8852 10.15.2008-08:00:00 21.8601 10.15.2008-09:00:00 21.8400 10.15.2008-10:00:00 21.8350 10.15.2008-11:00:00 21.8300 10.15.2008-12:00:00 21.8199 10.15.2008-13:00:00 21.8049 10.15.2008-14:00:00 21.7898 10.15.2008-15:00:00 21.7797 10.15.2008-16:00:00 21.7797 10.15.2008-17:00:00 21.7647 10.15.2008-18:00:00 21.7496 10.15.2008-19:00:00 21.7496 10.15.2008-20:00:00 21.7496 10.15.2008-21:00:00 21.7396 10.15.2008-22:00:00 21.7295 10.15.2008-23:00:00 21.7145 10.16.2008-00:00:00 21.7145 10.16.2008-01:00:00 21.7044 10.16.2008-02:00:00 21.6994 10.16.2008-03:00:00 21.6793 10.16.2008-04:00:00 21.6793 10.16.2008-05:00:00 21.6793 10.16.2008-06:00:00 21.6893 10.16.2008-07:00:00 21.7345 10.16.2008-08:00:00 21.8802 10.16.2008-09:00:00 21.9404 10.16.2008-10:00:00 22.0107 10.16.2008-11:00:00 22.0660 10.16.2008-12:00:00 22.1262 10.16.2008-13:00:00 22.1564 10.16.2008-14:00:00 22.1915 10.16.2008-15:00:00 22.2116 10.16.2008-16:00:00 22.2317 10.16.2008-17:00:00 22.2367 10.16.2008-18:00:00 22.2568 10.16.2008-19:00:00 22.2518 10.16.2008-20:00:00 22.2669 10.16.2008-21:00:00 22.2669 10.16.2008-22:00:00 22.2719 10.16.2008-23:00:00 22.2719 10.17.2008-00:00:00 22.2719 10.17.2008-01:00:00 22.2719 10.17.2008-02:00:00 22.2869 10.17.2008-03:00:00 22.2920 10.17.2008-04:00:00 22.2869 10.17.2008-05:00:00 22.2819 10.17.2008-06:00:00 22.2869 10.17.2008-07:00:00 22.2869 10.17.2008-08:00:00 22.2819 10.17.2008-09:00:00 22.2769 10.17.2008-10:00:00 22.2769 10.17.2008-11:00:00 22.2769 10.17.2008-12:00:00 22.2719 10.17.2008-13:00:00 22.2618 10.17.2008-14:00:00 22.2618 10.17.2008-15:00:00 22.2568 10.17.2008-16:00:00 22.2468 10.17.2008-17:00:00 22.2468 10.17.2008-18:00:00 22.2418 10.17.2008-19:00:00 22.2418 10.17.2008-20:00:00 22.2568 10.17.2008-21:00:00 22.2819 10.17.2008-22:00:00 22.3121 10.17.2008-23:00:00 22.3271 10.18.2008-00:00:00 22.3321 10.18.2008-01:00:00 22.3321 10.18.2008-02:00:00 22.3271 10.18.2008-03:00:00 22.3271 10.18.2008-04:00:00 22.3271 10.18.2008-05:00:00 22.3372 10.18.2008-06:00:00 22.3422 10.18.2008-07:00:00 22.3472 10.18.2008-08:00:00 22.3472 10.18.2008-09:00:00 22.3422 10.18.2008-10:00:00 22.3372 10.18.2008-11:00:00 22.3372 10.18.2008-12:00:00 22.3321 10.18.2008-13:00:00 22.3221 10.18.2008-14:00:00 22.3121 10.18.2008-15:00:00 22.3020 10.18.2008-16:00:00 22.2970 10.18.2008-17:00:00 22.2920 10.18.2008-18:00:00 22.2920 10.18.2008-19:00:00 22.2869 10.18.2008-20:00:00 22.2819 10.18.2008-21:00:00 22.2819 10.18.2008-22:00:00 22.2769 10.18.2008-23:00:00 22.2719 10.19.2008-00:00:00 22.2518 10.19.2008-01:00:00 22.2468 10.19.2008-02:00:00 22.2468 10.19.2008-03:00:00 22.2367 10.19.2008-04:00:00 22.2166 10.19.2008-05:00:00 22.2116 10.19.2008-06:00:00 22.2066 10.19.2008-07:00:00 22.1966 10.19.2008-08:00:00 22.1815 10.19.2008-09:00:00 22.1714 10.19.2008-10:00:00 22.1664 10.19.2008-11:00:00 22.1363 10.19.2008-12:00:00 22.1262 10.19.2008-13:00:00 22.1162 10.19.2008-14:00:00 22.0911 10.19.2008-15:00:00 22.0710 10.19.2008-16:00:00 22.0710 10.19.2008-17:00:00 22.0660 10.19.2008-18:00:00 22.0509 10.19.2008-19:00:00 22.0459 10.19.2008-20:00:00 22.0359 10.19.2008-21:00:00 22.0208 10.19.2008-22:00:00 22.0107 10.19.2008-23:00:00 22.0007 10.20.2008-00:00:00 21.9907 10.20.2008-01:00:00 21.9806 10.20.2008-02:00:00 21.9706 10.20.2008-03:00:00 21.9706 10.20.2008-04:00:00 21.9505 10.20.2008-05:00:00 21.9404 10.20.2008-06:00:00 21.9254 10.20.2008-07:00:00 21.9153 10.20.2008-08:00:00 21.9254 10.20.2008-09:00:00 22.0760 10.20.2008-10:00:00 22.2116 10.20.2008-11:00:00 22.3723 10.20.2008-12:00:00 22.4376 10.20.2008-13:00:00 22.4476 10.20.2008-14:00:00 22.4728 10.20.2008-15:00:00 22.4979 10.20.2008-16:00:00 22.5079 10.20.2008-17:00:00 22.5180 10.20.2008-18:00:00 22.5280 10.20.2008-19:00:00 22.5330 10.20.2008-20:00:00 22.5330 10.20.2008-21:00:00 22.5280 10.20.2008-22:00:00 22.5230 10.20.2008-23:00:00 22.5230 10.21.2008-00:00:00 22.5129 10.21.2008-01:00:00 22.5129 10.21.2008-02:00:00 22.5129 10.21.2008-03:00:00 22.5180 10.21.2008-04:00:00 22.5230 10.21.2008-05:00:00 22.5180 10.21.2008-06:00:00 22.5180 10.21.2008-07:00:00 22.5079 10.21.2008-08:00:00 22.5079 10.21.2008-09:00:00 22.4979 10.21.2008-10:00:00 22.4979 10.21.2008-11:00:00 22.4928 10.21.2008-12:00:00 22.4778 10.21.2008-13:00:00 22.4778 10.21.2008-14:00:00 22.4677 10.21.2008-15:00:00 22.4577 10.21.2008-16:00:00 22.4577 10.21.2008-17:00:00 22.4527 10.21.2008-18:00:00 22.4426 10.21.2008-19:00:00 22.4376 10.21.2008-20:00:00 22.4225 10.21.2008-21:00:00 22.4125 10.21.2008-22:00:00 22.4125 10.21.2008-23:00:00 22.4125 10.22.2008-00:00:00 22.4125 10.22.2008-01:00:00 22.4125 10.22.2008-02:00:00 22.3974 10.22.2008-03:00:00 22.3974 10.22.2008-04:00:00 22.3924 10.22.2008-05:00:00 22.3924 10.22.2008-06:00:00 22.3723 10.22.2008-07:00:00 22.3673 10.22.2008-08:00:00 22.3623 10.22.2008-09:00:00 22.3372 10.22.2008-10:00:00 22.3321 10.22.2008-11:00:00 22.3171 10.22.2008-12:00:00 22.3070 10.22.2008-13:00:00 22.2920 10.22.2008-14:00:00 22.2769 10.22.2008-15:00:00 22.2769 10.22.2008-16:00:00 22.2669 10.22.2008-17:00:00 22.2669 10.22.2008-18:00:00 22.2568 10.22.2008-19:00:00 22.2468 10.22.2008-20:00:00 22.2267 10.22.2008-21:00:00 22.2217 10.22.2008-22:00:00 22.2066 10.22.2008-23:00:00 22.2066 10.23.2008-00:00:00 22.2016 10.23.2008-01:00:00 22.1966 10.23.2008-02:00:00 22.1915 10.23.2008-03:00:00 22.1865 10.23.2008-04:00:00 22.1714 10.23.2008-05:00:00 22.1664 10.23.2008-06:00:00 22.1614 10.23.2008-07:00:00 22.1413 10.23.2008-08:00:00 22.1363 10.23.2008-09:00:00 22.1162 10.23.2008-10:00:00 22.1162 10.23.2008-11:00:00 22.1062 10.23.2008-12:00:00 22.0760 10.23.2008-13:00:00 22.0710 10.23.2008-14:00:00 22.0559 10.23.2008-15:00:00 22.0308 10.23.2008-16:00:00 22.0107 10.23.2008-17:00:00 21.9856 10.23.2008-18:00:00 21.9706 10.23.2008-19:00:00 21.9505 10.23.2008-20:00:00 21.9404 10.23.2008-21:00:00 21.9404 10.23.2008-22:00:00 21.9153 10.23.2008-23:00:00 21.8902 10.24.2008-00:00:00 21.8400 10.24.2008-01:00:00 21.8199 10.24.2008-02:00:00 21.7898 10.24.2008-03:00:00 21.7697 10.24.2008-04:00:00 21.7446 10.24.2008-05:00:00 21.7195 10.24.2008-06:00:00 21.6893 10.24.2008-07:00:00 21.6642 10.24.2008-08:00:00 21.6391 10.24.2008-09:00:00 21.6190 10.24.2008-10:00:00 21.5738 10.24.2008-11:00:00 21.5487 10.24.2008-12:00:00 21.5387 10.24.2008-13:00:00 21.4985 10.24.2008-14:00:00 21.4734 10.24.2008-15:00:00 21.4383 10.24.2008-16:00:00 21.4131 10.24.2008-17:00:00 21.4081 10.24.2008-18:00:00 21.3730 10.24.2008-19:00:00 21.3579 10.24.2008-20:00:00 21.3378 10.24.2008-21:00:00 21.2976 10.24.2008-22:00:00 21.2625 10.24.2008-23:00:00 21.2324 10.25.2008-00:00:00 21.1972 10.25.2008-01:00:00 21.1470 10.25.2008-02:00:00 21.1420 10.25.2008-03:00:00 21.1169 10.25.2008-04:00:00 21.1118 10.25.2008-05:00:00 21.1118 10.25.2008-06:00:00 21.1219 10.25.2008-07:00:00 21.1219 10.25.2008-08:00:00 21.1219 10.25.2008-09:00:00 21.1118 10.25.2008-10:00:00 21.1068 10.25.2008-11:00:00 21.1068 10.25.2008-12:00:00 21.1068 10.25.2008-13:00:00 21.1068 10.25.2008-14:00:00 21.1018 10.25.2008-15:00:00 21.1068 10.25.2008-16:00:00 21.1068 10.25.2008-17:00:00 21.1018 10.25.2008-18:00:00 21.1018 10.25.2008-19:00:00 21.1018 10.25.2008-20:00:00 21.0867 10.25.2008-21:00:00 21.0616 10.25.2008-22:00:00 21.0415 10.25.2008-23:00:00 21.0315 10.26.2008-00:00:00 21.0214 10.26.2008-01:00:00 20.9963 10.26.2008-02:00:00 20.9863 10.26.2008-03:00:00 20.9712 10.26.2008-04:00:00 20.9612 10.26.2008-05:00:00 20.9511 10.26.2008-06:00:00 20.9210 10.26.2008-07:00:00 20.9009 10.26.2008-08:00:00 20.8607 10.26.2008-09:00:00 20.8206 10.26.2008-10:00:00 20.7955 10.26.2008-11:00:00 20.7553 10.26.2008-12:00:00 20.7252 10.26.2008-13:00:00 20.6649 10.26.2008-14:00:00 20.6348 10.26.2008-15:00:00 20.5896 10.26.2008-16:00:00 20.5645 10.26.2008-17:00:00 20.5494 10.26.2008-18:00:00 20.5193 10.26.2008-19:00:00 20.4791 10.26.2008-20:00:00 20.4339 10.26.2008-21:00:00 20.4289 10.26.2008-22:00:00 20.4138 10.26.2008-23:00:00 20.3937 10.27.2008-00:00:00 20.3586 10.27.2008-01:00:00 20.3184 10.27.2008-02:00:00 20.2782 10.27.2008-03:00:00 20.2531 10.27.2008-04:00:00 20.2129 10.27.2008-05:00:00 20.1979 10.27.2008-06:00:00 20.1878 10.27.2008-07:00:00 20.1426 10.27.2008-08:00:00 20.1175 10.27.2008-09:00:00 20.0572 10.27.2008-10:00:00 20.0171 10.27.2008-11:00:00 19.9869 10.27.2008-12:00:00 19.9518 10.27.2008-13:00:00 19.9016 10.27.2008-14:00:00 19.8614 10.27.2008-15:00:00 19.8463 10.27.2008-16:00:00 19.8062 10.27.2008-17:00:00 19.7861 10.27.2008-18:00:00 19.7660 10.27.2008-19:00:00 19.7308 10.27.2008-20:00:00 19.7057 10.27.2008-21:00:00 19.6706 10.27.2008-22:00:00 19.6555 10.27.2008-23:00:00 19.6505 10.28.2008-00:00:00 19.6103 10.28.2008-01:00:00 19.5651 10.28.2008-02:00:00 19.5450 10.28.2008-03:00:00 19.5048 10.28.2008-04:00:00 19.4797 10.28.2008-05:00:00 19.4496 10.28.2008-06:00:00 19.4295 10.28.2008-07:00:00 19.3743 10.28.2008-08:00:00 19.3391 10.28.2008-09:00:00 19.3040 10.28.2008-10:00:00 19.2588 10.28.2008-11:00:00 19.2487 10.28.2008-12:00:00 19.2086 10.28.2008-13:00:00 19.1784 10.28.2008-14:00:00 19.1533 10.28.2008-15:00:00 19.1282 10.28.2008-16:00:00 19.0931 10.28.2008-17:00:00 19.0730 10.28.2008-18:00:00 19.0428 10.28.2008-19:00:00 19.0278 10.28.2008-20:00:00 19.0027 10.28.2008-21:00:00 18.9776 10.28.2008-22:00:00 18.9725 10.28.2008-23:00:00 18.9324 10.29.2008-00:00:00 18.9173 10.29.2008-01:00:00 18.9123 10.29.2008-02:00:00 18.8972 10.29.2008-03:00:00 18.8922 10.29.2008-04:00:00 18.8821 10.29.2008-05:00:00 18.8671 10.29.2008-06:00:00 18.8520 10.29.2008-07:00:00 18.8269 10.29.2008-08:00:00 18.7767 10.29.2008-09:00:00 18.7666 10.29.2008-10:00:00 18.7415 10.29.2008-11:00:00 18.7164 10.29.2008-12:00:00 18.6813 10.29.2008-13:00:00 18.6310 10.29.2008-14:00:00 18.6110 10.29.2008-15:00:00 18.5758 10.29.2008-16:00:00 18.5507 10.29.2008-17:00:00 18.5407 10.29.2008-18:00:00 18.5407 10.29.2008-19:00:00 18.5407 10.29.2008-20:00:00 18.5356 10.29.2008-21:00:00 18.5206 10.29.2008-22:00:00 18.4955 10.29.2008-23:00:00 18.4854 10.30.2008-00:00:00 18.4703 10.30.2008-01:00:00 18.4452 10.30.2008-02:00:00 18.4151 10.30.2008-03:00:00 18.4051 10.30.2008-04:00:00 18.3850 10.30.2008-05:00:00 18.3800 10.30.2008-06:00:00 18.3749 10.30.2008-07:00:00 18.3448 10.30.2008-08:00:00 18.3247 10.30.2008-09:00:00 18.3046 10.30.2008-10:00:00 18.2695 10.30.2008-11:00:00 18.2494 10.30.2008-12:00:00 18.2393 10.30.2008-13:00:00 18.2092 10.30.2008-14:00:00 18.1992 10.30.2008-15:00:00 18.1741 10.30.2008-16:00:00 18.1690 10.30.2008-17:00:00 18.1489 10.30.2008-18:00:00 18.1339 10.30.2008-19:00:00 18.1088 10.30.2008-20:00:00 18.0937 10.30.2008-21:00:00 18.0987 10.30.2008-22:00:00 18.0937 10.30.2008-23:00:00 18.0837 10.31.2008-00:00:00 18.0736 10.31.2008-01:00:00 18.0686 10.31.2008-02:00:00 18.0636 10.31.2008-03:00:00 18.0736 10.31.2008-04:00:00 18.0937 10.31.2008-05:00:00 18.1188 10.31.2008-06:00:00 18.1339 10.31.2008-07:00:00 18.1339 10.31.2008-08:00:00 18.1389 10.31.2008-09:00:00 18.1489 10.31.2008-10:00:00 18.1590 10.31.2008-11:00:00 18.1640 10.31.2008-12:00:00 18.1690 10.31.2008-13:00:00 18.1640 10.31.2008-14:00:00 18.1590 10.31.2008-15:00:00 18.1439 10.31.2008-16:00:00 18.1439 10.31.2008-17:00:00 18.1439 10.31.2008-18:00:00 18.1439 10.31.2008-19:00:00 18.1339 10.31.2008-20:00:00 18.1188 10.31.2008-21:00:00 18.1238 10.31.2008-22:00:00 18.1188 10.31.2008-23:00:00 18.1138 11.01.2008-00:00:00 18.1138 11.01.2008-01:00:00 18.0987 11.01.2008-02:00:00 18.0987 11.01.2008-03:00:00 18.0937 11.01.2008-04:00:00 18.0686 11.01.2008-05:00:00 18.0586 11.01.2008-06:00:00 18.0586 11.01.2008-07:00:00 18.0535 11.01.2008-08:00:00 18.0686 11.01.2008-09:00:00 18.0887 11.01.2008-10:00:00 18.0887 11.01.2008-11:00:00 18.1138 11.01.2008-12:00:00 18.1188 11.01.2008-13:00:00 18.1289 11.01.2008-14:00:00 18.1741 11.01.2008-15:00:00 18.2243 11.01.2008-16:00:00 18.2745 11.01.2008-17:00:00 18.3498 11.01.2008-18:00:00 18.4503 11.01.2008-19:00:00 18.6310 11.01.2008-20:00:00 18.7968 11.01.2008-21:00:00 18.8520 11.01.2008-22:00:00 18.8922 11.01.2008-23:00:00 18.9173 11.02.2008-00:00:00 18.9374 11.02.2008-01:00:00 18.9575 11.02.2008-02:00:00 18.9826 11.02.2008-03:00:00 18.9976 11.02.2008-04:00:00 19.0027 11.02.2008-05:00:00 19.0479 11.02.2008-06:00:00 19.0629 11.02.2008-07:00:00 19.0830 11.02.2008-08:00:00 19.1332 11.02.2008-09:00:00 19.3090 11.02.2008-10:00:00 19.5048 11.02.2008-11:00:00 19.7861 11.02.2008-12:00:00 19.9518 11.02.2008-13:00:00 20.0974 11.02.2008-14:00:00 20.2380 11.02.2008-15:00:00 20.3636 11.02.2008-16:00:00 20.5293 11.02.2008-17:00:00 20.6147 11.02.2008-18:00:00 20.7704 11.02.2008-19:00:00 20.8758 11.02.2008-20:00:00 20.9310 11.02.2008-21:00:00 20.9813 11.02.2008-22:00:00 21.0214 11.02.2008-23:00:00 21.0265 11.03.2008-00:00:00 21.0315 11.03.2008-01:00:00 21.0817 11.03.2008-02:00:00 21.1219 11.03.2008-03:00:00 21.1570 11.03.2008-04:00:00 21.2223 11.03.2008-05:00:00 21.2725 11.03.2008-06:00:00 21.4332 11.03.2008-07:00:00 21.6090 11.03.2008-08:00:00 21.7998 11.03.2008-09:00:00 21.9003 11.03.2008-10:00:00 22.0258 11.03.2008-11:00:00 22.1212 11.03.2008-12:00:00 22.2217 11.03.2008-13:00:00 22.2819 11.03.2008-14:00:00 22.2970 11.03.2008-15:00:00 22.3171 11.03.2008-16:00:00 22.3321 11.03.2008-17:00:00 22.3522 11.03.2008-18:00:00 22.3573 11.03.2008-19:00:00 22.3673 11.03.2008-20:00:00 22.3773 11.03.2008-21:00:00 22.3824 11.03.2008-22:00:00 22.3974 11.03.2008-23:00:00 22.4025 11.04.2008-00:00:00 22.4125 11.04.2008-01:00:00 22.4125 11.04.2008-02:00:00 22.4577 11.04.2008-03:00:00 22.5230 11.04.2008-04:00:00 22.5983 11.04.2008-05:00:00 22.7389 11.04.2008-06:00:00 22.8494 11.04.2008-07:00:00 22.9850 11.04.2008-08:00:00 23.0804 11.04.2008-09:00:00 23.2160 11.04.2008-10:00:00 23.3164 11.04.2008-11:00:00 23.3415 11.04.2008-12:00:00 23.3616 11.04.2008-13:00:00 23.3666 11.04.2008-14:00:00 23.3918 11.04.2008-15:00:00 23.4068 11.04.2008-16:00:00 23.4118 11.04.2008-17:00:00 23.4219 11.04.2008-18:00:00 23.4319 11.04.2008-19:00:00 23.4420 11.04.2008-20:00:00 23.4420 11.04.2008-21:00:00 23.4721 11.04.2008-22:00:00 23.4671 11.04.2008-23:00:00 23.4721 11.05.2008-00:00:00 23.4872 11.05.2008-01:00:00 23.4972 11.05.2008-02:00:00 23.5022 11.05.2008-03:00:00 23.5073 11.05.2008-04:00:00 23.5173 11.05.2008-05:00:00 23.5173 11.05.2008-06:00:00 23.5173 11.05.2008-07:00:00 23.5173 11.05.2008-08:00:00 23.5273 11.05.2008-09:00:00 23.5223 11.05.2008-10:00:00 23.5273 11.05.2008-11:00:00 23.5324 11.05.2008-12:00:00 23.5223 11.05.2008-13:00:00 23.5173 11.05.2008-14:00:00 23.5223 11.05.2008-15:00:00 23.5173 11.05.2008-16:00:00 23.5073 11.05.2008-17:00:00 23.4972 11.05.2008-18:00:00 23.4972 11.05.2008-19:00:00 23.4872 11.05.2008-20:00:00 23.4771 11.05.2008-21:00:00 23.4771 11.05.2008-22:00:00 23.4721 11.05.2008-23:00:00 23.4671 11.06.2008-00:00:00 23.4671 11.06.2008-01:00:00 23.4671 11.06.2008-02:00:00 23.4570 11.06.2008-03:00:00 23.4420 11.06.2008-04:00:00 23.4319 11.06.2008-05:00:00 23.4269 11.06.2008-06:00:00 23.4219 11.06.2008-07:00:00 23.4118 11.06.2008-08:00:00 23.4520 11.06.2008-09:00:00 23.5223 11.06.2008-10:00:00 23.5826 11.06.2008-11:00:00 23.7081 11.06.2008-12:00:00 23.8035 11.06.2008-13:00:00 23.9341 11.06.2008-14:00:00 23.9944 11.06.2008-15:00:00 24.0195 11.06.2008-16:00:00 24.0597 11.06.2008-17:00:00 24.0697 11.06.2008-18:00:00 24.0898 11.06.2008-19:00:00 24.0948 11.06.2008-20:00:00 24.1551 11.06.2008-21:00:00 24.2003 11.06.2008-22:00:00 24.2304 11.06.2008-23:00:00 24.2856 11.07.2008-00:00:00 24.3610 11.07.2008-01:00:00 24.5568 11.07.2008-02:00:00 24.6773 11.07.2008-03:00:00 24.7175 11.07.2008-04:00:00 24.7577 11.07.2008-05:00:00 24.8129 11.07.2008-06:00:00 24.8380 11.07.2008-07:00:00 24.8531 11.07.2008-08:00:00 24.8632 11.07.2008-09:00:00 24.8531 11.07.2008-10:00:00 24.8531 11.07.2008-11:00:00 24.8431 11.07.2008-12:00:00 24.8481 11.07.2008-13:00:00 24.8581 11.07.2008-14:00:00 24.8481 11.07.2008-15:00:00 24.8431 11.07.2008-16:00:00 24.8481 11.07.2008-17:00:00 24.8431 11.07.2008-18:00:00 24.8531 11.07.2008-19:00:00 24.8531 11.07.2008-20:00:00 24.8581 11.07.2008-21:00:00 24.8481 11.07.2008-22:00:00 24.8431 11.07.2008-23:00:00 24.8380 11.08.2008-00:00:00 24.8380 11.08.2008-01:00:00 24.8481 11.08.2008-02:00:00 24.8581 11.08.2008-03:00:00 24.8782 11.08.2008-04:00:00 24.8983 11.08.2008-05:00:00 24.9134 11.08.2008-06:00:00 24.9937 11.08.2008-07:00:00 25.1092 11.08.2008-08:00:00 25.1343 11.08.2008-09:00:00 25.1343 11.08.2008-10:00:00 25.1293 11.08.2008-11:00:00 25.1293 11.08.2008-12:00:00 25.1293 11.08.2008-13:00:00 25.1243 11.08.2008-14:00:00 25.1193 11.08.2008-15:00:00 25.1243 11.08.2008-16:00:00 25.1293 11.08.2008-17:00:00 25.1293 11.08.2008-18:00:00 25.1293 11.08.2008-19:00:00 25.1243 11.08.2008-20:00:00 25.1293 11.08.2008-21:00:00 25.1193 11.08.2008-22:00:00 25.0992 11.08.2008-23:00:00 25.0992 11.09.2008-00:00:00 25.1042 11.09.2008-01:00:00 25.1042 11.09.2008-02:00:00 25.1092 11.09.2008-03:00:00 25.1092 11.09.2008-04:00:00 25.1142 11.09.2008-05:00:00 25.1293 11.09.2008-06:00:00 25.1444 11.09.2008-07:00:00 25.1594 11.09.2008-08:00:00 25.2147 11.09.2008-09:00:00 25.2549 11.09.2008-10:00:00 25.3001 11.09.2008-11:00:00 25.3051 11.09.2008-12:00:00 25.2950 11.09.2008-13:00:00 25.2950 11.09.2008-14:00:00 25.2950 11.09.2008-15:00:00 25.3001 11.09.2008-16:00:00 25.3001 11.09.2008-17:00:00 25.3101 11.09.2008-18:00:00 25.3352 11.09.2008-19:00:00 25.3503 11.09.2008-20:00:00 25.3453 11.09.2008-21:00:00 25.3453 11.09.2008-22:00:00 25.3503 11.09.2008-23:00:00 25.3503 11.10.2008-00:00:00 25.3503 11.10.2008-01:00:00 25.3704 11.10.2008-02:00:00 25.3553 11.10.2008-03:00:00 25.3653 11.10.2008-04:00:00 25.3352 11.10.2008-05:00:00 25.3252 11.10.2008-06:00:00 25.3201 11.10.2008-07:00:00 25.3051 11.10.2008-08:00:00 25.2950 11.10.2008-09:00:00 25.2800 11.10.2008-10:00:00 25.2800 11.10.2008-11:00:00 25.2800 11.10.2008-12:00:00 25.2850 11.10.2008-13:00:00 25.3001 11.10.2008-14:00:00 25.3001 11.10.2008-15:00:00 25.3051 11.10.2008-16:00:00 25.2800 11.10.2008-17:00:00 25.2749 11.10.2008-18:00:00 25.2699 11.10.2008-19:00:00 25.2599 11.10.2008-20:00:00 25.2398 11.10.2008-21:00:00 25.2247 11.10.2008-22:00:00 25.2247 11.10.2008-23:00:00 25.2046 11.11.2008-00:00:00 25.1946 11.11.2008-01:00:00 25.1795 11.11.2008-02:00:00 25.1745 11.11.2008-03:00:00 25.1745 11.11.2008-04:00:00 25.1645 11.11.2008-05:00:00 25.1594 11.11.2008-06:00:00 25.1444 11.11.2008-07:00:00 25.1394 11.11.2008-08:00:00 25.1394 11.11.2008-09:00:00 25.1243 11.11.2008-10:00:00 25.1394 11.11.2008-11:00:00 25.1494 11.11.2008-12:00:00 25.1645 11.11.2008-13:00:00 25.2197 11.11.2008-14:00:00 25.2950 11.11.2008-15:00:00 25.3653 11.11.2008-16:00:00 25.4156 11.11.2008-17:00:00 25.4658 11.11.2008-18:00:00 25.5311 11.11.2008-19:00:00 25.5863 11.11.2008-20:00:00 25.6516 11.11.2008-21:00:00 25.7872 11.11.2008-22:00:00 25.9328 11.11.2008-23:00:00 25.9981 11.12.2008-00:00:00 26.0282 11.12.2008-01:00:00 26.0232 11.12.2008-02:00:00 26.0433 11.12.2008-03:00:00 26.0584 11.12.2008-04:00:00 26.0684 11.12.2008-05:00:00 26.0634 11.12.2008-06:00:00 26.0734 11.12.2008-07:00:00 26.1035 11.12.2008-08:00:00 26.1236 11.12.2008-09:00:00 26.1889 11.12.2008-10:00:00 26.2191 11.12.2008-11:00:00 26.2492 11.12.2008-12:00:00 26.2693 11.12.2008-13:00:00 26.2944 11.12.2008-14:00:00 26.3044 11.12.2008-15:00:00 26.3195 11.12.2008-16:00:00 26.3496 11.12.2008-17:00:00 26.3798 11.12.2008-18:00:00 26.4501 11.12.2008-19:00:00 26.5907 11.12.2008-20:00:00 26.8367 11.12.2008-21:00:00 27.0075 11.12.2008-22:00:00 27.0527 11.12.2008-23:00:00 27.1129 11.13.2008-00:00:00 27.1280 11.13.2008-01:00:00 27.1230 11.13.2008-02:00:00 27.1129 11.13.2008-03:00:00 27.0979 11.13.2008-04:00:00 27.1180 11.13.2008-05:00:00 27.1129 11.13.2008-06:00:00 27.1079 11.13.2008-07:00:00 27.0828 11.13.2008-08:00:00 27.0577 11.13.2008-09:00:00 27.0326 11.13.2008-10:00:00 27.0225 11.13.2008-11:00:00 26.9974 11.13.2008-12:00:00 26.9774 11.13.2008-13:00:00 26.9372 11.13.2008-14:00:00 26.9322 11.13.2008-15:00:00 26.9322 11.13.2008-16:00:00 26.9221 11.13.2008-17:00:00 26.9020 11.13.2008-18:00:00 26.8870 11.13.2008-19:00:00 26.8819 11.13.2008-20:00:00 26.8669 11.13.2008-21:00:00 26.8618 11.13.2008-22:00:00 26.8367 11.13.2008-23:00:00 26.8217 11.14.2008-00:00:00 26.8116 11.14.2008-01:00:00 26.7966 11.14.2008-02:00:00 26.7865 11.14.2008-03:00:00 26.7865 11.14.2008-04:00:00 26.7564 11.14.2008-05:00:00 26.7363 11.14.2008-06:00:00 26.7162 11.14.2008-07:00:00 26.7062 11.14.2008-08:00:00 26.6861 11.14.2008-09:00:00 26.6710 11.14.2008-10:00:00 26.6660 11.14.2008-11:00:00 26.6409 11.14.2008-12:00:00 26.6208 11.14.2008-13:00:00 26.6057 11.14.2008-14:00:00 26.5756 11.14.2008-15:00:00 26.5605 11.14.2008-16:00:00 26.5605 11.14.2008-17:00:00 26.5455 11.14.2008-18:00:00 26.5204 11.14.2008-19:00:00 26.5053 11.14.2008-20:00:00 26.4802 11.14.2008-21:00:00 26.4752 11.14.2008-22:00:00 26.4551 11.14.2008-23:00:00 26.4551 11.15.2008-00:00:00 26.4400 11.15.2008-01:00:00 26.4199 11.15.2008-02:00:00 26.3948 11.15.2008-03:00:00 26.3798 11.15.2008-04:00:00 26.3546 11.15.2008-05:00:00 26.3496 11.15.2008-06:00:00 26.3346 11.15.2008-07:00:00 26.3245 11.15.2008-08:00:00 26.2994 11.15.2008-09:00:00 26.2894 11.15.2008-10:00:00 26.2843 11.15.2008-11:00:00 26.2642 11.15.2008-12:00:00 26.2592 11.15.2008-13:00:00 26.2341 11.15.2008-14:00:00 26.1789 11.15.2008-15:00:00 26.1588 11.15.2008-16:00:00 26.1387 11.15.2008-17:00:00 26.0985 11.15.2008-18:00:00 26.0784 11.15.2008-19:00:00 26.0634 11.15.2008-20:00:00 26.0483 11.15.2008-21:00:00 26.0282 11.15.2008-22:00:00 25.9981 11.15.2008-23:00:00 25.9880 11.16.2008-00:00:00 25.9680 11.16.2008-01:00:00 25.9529 11.16.2008-02:00:00 25.9228 11.16.2008-03:00:00 25.8926 11.16.2008-04:00:00 25.8776 11.16.2008-05:00:00 25.8374 11.16.2008-06:00:00 25.8223 11.16.2008-07:00:00 25.8022 11.16.2008-08:00:00 25.7721 11.16.2008-09:00:00 25.7470 11.16.2008-10:00:00 25.7269 11.16.2008-11:00:00 25.6918 11.16.2008-12:00:00 25.6566 11.16.2008-13:00:00 25.6215 11.16.2008-14:00:00 25.5863 11.16.2008-15:00:00 25.5511 11.16.2008-16:00:00 25.5260 11.16.2008-17:00:00 25.5060 11.16.2008-18:00:00 25.4859 11.16.2008-19:00:00 25.4557 11.16.2008-20:00:00 25.4356 11.16.2008-21:00:00 25.4256 11.16.2008-22:00:00 25.3804 11.16.2008-23:00:00 25.3503 11.17.2008-00:00:00 25.3101 11.17.2008-01:00:00 25.2649 11.17.2008-02:00:00 25.2398 11.17.2008-03:00:00 25.2247 11.17.2008-04:00:00 25.1946 11.17.2008-05:00:00 25.1544 11.17.2008-06:00:00 25.1243 11.17.2008-07:00:00 25.0841 11.17.2008-08:00:00 25.0490 11.17.2008-09:00:00 25.0138 11.17.2008-10:00:00 24.9787 11.17.2008-11:00:00 24.9485 11.17.2008-12:00:00 24.9284 11.17.2008-13:00:00 24.8732 11.17.2008-14:00:00 24.8330 11.17.2008-15:00:00 24.7979 11.17.2008-16:00:00 24.7527 11.17.2008-17:00:00 24.7125 11.17.2008-18:00:00 24.6723 11.17.2008-19:00:00 24.6472 11.17.2008-20:00:00 24.5870 11.17.2008-21:00:00 24.5669 11.17.2008-22:00:00 24.5468 11.17.2008-23:00:00 24.4966 11.18.2008-00:00:00 24.4614 11.18.2008-01:00:00 24.4313 11.18.2008-02:00:00 24.3911 11.18.2008-03:00:00 24.3610 11.18.2008-04:00:00 24.3409 11.18.2008-05:00:00 24.3559 11.18.2008-06:00:00 24.3710 11.18.2008-07:00:00 24.3961 11.18.2008-08:00:00 24.3710 11.18.2008-09:00:00 24.3559 11.18.2008-10:00:00 24.3258 11.18.2008-11:00:00 24.2957 11.18.2008-12:00:00 24.2505 11.18.2008-13:00:00 24.2304 11.18.2008-14:00:00 24.2103 11.18.2008-15:00:00 24.1902 11.18.2008-16:00:00 24.1601 11.18.2008-17:00:00 24.1450 11.18.2008-18:00:00 24.1249 11.18.2008-19:00:00 24.0797 11.18.2008-20:00:00 24.0496 11.18.2008-21:00:00 24.0446 11.18.2008-22:00:00 24.0094 11.18.2008-23:00:00 23.9793 11.19.2008-00:00:00 23.9542 11.19.2008-01:00:00 23.9291 11.19.2008-02:00:00 23.8939 11.19.2008-03:00:00 23.8487 11.19.2008-04:00:00 23.8236 11.19.2008-05:00:00 23.7935 11.19.2008-06:00:00 23.7433 11.19.2008-07:00:00 23.7232 11.19.2008-08:00:00 23.7031 11.19.2008-09:00:00 23.6780 11.19.2008-10:00:00 23.6479 11.19.2008-11:00:00 23.6177 11.19.2008-12:00:00 23.5776 11.19.2008-13:00:00 23.5324 11.19.2008-14:00:00 23.4972 11.19.2008-15:00:00 23.4771 11.19.2008-16:00:00 23.4420 11.19.2008-17:00:00 23.3918 11.19.2008-18:00:00 23.3566 11.19.2008-19:00:00 23.3365 11.19.2008-20:00:00 23.3164 11.19.2008-21:00:00 23.2863 11.19.2008-22:00:00 23.2662 11.19.2008-23:00:00 23.2461 11.20.2008-00:00:00 23.2160 11.20.2008-01:00:00 23.2009 11.20.2008-02:00:00 23.1758 11.20.2008-03:00:00 23.1658 11.20.2008-04:00:00 23.1306 11.20.2008-05:00:00 23.1105 11.20.2008-06:00:00 23.0804 11.20.2008-07:00:00 23.0553 11.20.2008-08:00:00 23.0302 11.20.2008-09:00:00 23.0553 11.20.2008-10:00:00 23.0704 11.20.2008-11:00:00 23.0854 11.20.2008-12:00:00 23.1105 11.20.2008-13:00:00 23.1156 11.20.2008-14:00:00 23.1105 11.20.2008-15:00:00 23.1206 11.20.2008-16:00:00 23.1708 11.20.2008-17:00:00 23.2562 11.20.2008-18:00:00 23.5173 11.20.2008-19:00:00 23.8688 11.20.2008-20:00:00 24.0797 11.20.2008-21:00:00 24.1802 11.20.2008-22:00:00 24.2204 11.20.2008-23:00:00 24.2656 11.21.2008-00:00:00 24.3007 11.21.2008-01:00:00 24.3158 11.21.2008-02:00:00 24.3409 11.21.2008-03:00:00 24.3710 11.21.2008-04:00:00 24.3961 11.21.2008-05:00:00 24.4162 11.21.2008-06:00:00 24.4614 11.21.2008-07:00:00 24.4815 11.21.2008-08:00:00 24.5016 11.21.2008-09:00:00 24.5217 11.21.2008-10:00:00 24.5267 11.21.2008-11:00:00 24.5317 11.21.2008-12:00:00 24.5317 11.21.2008-13:00:00 24.5267 11.21.2008-14:00:00 24.5166 11.21.2008-15:00:00 24.5116 11.21.2008-16:00:00 24.4815 11.21.2008-17:00:00 24.4815 11.21.2008-18:00:00 24.4664 11.21.2008-19:00:00 24.4865 11.21.2008-20:00:00 24.4915 11.21.2008-21:00:00 24.4715 11.21.2008-22:00:00 24.5066 11.21.2008-23:00:00 24.5468 11.22.2008-00:00:00 24.5819 11.22.2008-01:00:00 24.6070 11.22.2008-02:00:00 24.6020 11.22.2008-03:00:00 24.6070 11.22.2008-04:00:00 24.5970 11.22.2008-05:00:00 24.5870 11.22.2008-06:00:00 24.5870 11.22.2008-07:00:00 24.5870 11.22.2008-08:00:00 24.5870 11.22.2008-09:00:00 24.5819 11.22.2008-10:00:00 24.5819 11.22.2008-11:00:00 24.5920 11.22.2008-12:00:00 24.6020 11.22.2008-13:00:00 24.6070 11.22.2008-14:00:00 24.6020 11.22.2008-15:00:00 24.5920 11.22.2008-16:00:00 24.5719 11.22.2008-17:00:00 24.5518 11.22.2008-18:00:00 24.5468 11.22.2008-19:00:00 24.5418 11.22.2008-20:00:00 24.5217 11.22.2008-21:00:00 24.5166 11.22.2008-22:00:00 24.5166 11.22.2008-23:00:00 24.4915 11.23.2008-00:00:00 24.4915 11.23.2008-01:00:00 24.4715 11.23.2008-02:00:00 24.4514 11.23.2008-03:00:00 24.4463 11.23.2008-04:00:00 24.4413 11.23.2008-05:00:00 24.4313 11.23.2008-06:00:00 24.4011 11.23.2008-07:00:00 24.3911 11.23.2008-08:00:00 24.3811 11.23.2008-09:00:00 24.3710 11.23.2008-10:00:00 24.3559 11.23.2008-11:00:00 24.3208 11.23.2008-12:00:00 24.3108 11.23.2008-13:00:00 24.2957 11.23.2008-14:00:00 24.2605 11.23.2008-15:00:00 24.2455 11.23.2008-16:00:00 24.2404 11.23.2008-17:00:00 24.2204 11.23.2008-18:00:00 24.2153 11.23.2008-19:00:00 24.2003 11.23.2008-20:00:00 24.2003 11.23.2008-21:00:00 24.1852 11.23.2008-22:00:00 24.1802 11.23.2008-23:00:00 24.1601 11.24.2008-00:00:00 24.1400 11.24.2008-01:00:00 24.1249 11.24.2008-02:00:00 24.1099 11.24.2008-03:00:00 24.1099 11.24.2008-04:00:00 24.1049 11.24.2008-05:00:00 24.0898 11.24.2008-06:00:00 24.0496 11.24.2008-07:00:00 24.0195 11.24.2008-08:00:00 24.0094 11.24.2008-09:00:00 23.9843 11.24.2008-10:00:00 23.9442 11.24.2008-11:00:00 23.9190 11.24.2008-12:00:00 23.8990 11.24.2008-13:00:00 23.8538 11.24.2008-14:00:00 23.8387 11.24.2008-15:00:00 23.8186 11.24.2008-16:00:00 23.7935 11.24.2008-17:00:00 23.7784 11.24.2008-18:00:00 23.7583 11.24.2008-19:00:00 23.7483 11.24.2008-20:00:00 23.7132 11.24.2008-21:00:00 23.6981 11.24.2008-22:00:00 23.6680 11.24.2008-23:00:00 23.6378 11.25.2008-00:00:00 23.6278 11.25.2008-01:00:00 23.6228 11.25.2008-02:00:00 23.6077 11.25.2008-03:00:00 23.5876 11.25.2008-04:00:00 23.5776 11.25.2008-05:00:00 23.5675 11.25.2008-06:00:00 23.5424 11.25.2008-07:00:00 23.5123 11.25.2008-08:00:00 23.4922 11.25.2008-09:00:00 23.4721 11.25.2008-10:00:00 23.4621 11.25.2008-11:00:00 23.4319 11.25.2008-12:00:00 23.4219 11.25.2008-13:00:00 23.4068 11.25.2008-14:00:00 23.4219 11.25.2008-15:00:00 23.4118 11.25.2008-16:00:00 23.4219 11.25.2008-17:00:00 23.4269 11.25.2008-18:00:00 23.4118 11.25.2008-19:00:00 23.3968 11.25.2008-20:00:00 23.3817 11.25.2008-21:00:00 23.3767 11.25.2008-22:00:00 23.3817 11.25.2008-23:00:00 23.3616 11.26.2008-00:00:00 23.3566 11.26.2008-01:00:00 23.3415 11.26.2008-02:00:00 23.3265 11.26.2008-03:00:00 23.3064 11.26.2008-04:00:00 23.2913 11.26.2008-05:00:00 23.2813 11.26.2008-06:00:00 23.2763 11.26.2008-07:00:00 23.2662 11.26.2008-08:00:00 23.2511 11.26.2008-09:00:00 23.2311 11.26.2008-10:00:00 23.2210 11.26.2008-11:00:00 23.2110 11.26.2008-12:00:00 23.1909 11.26.2008-13:00:00 23.1808 11.26.2008-14:00:00 23.1607 11.26.2008-15:00:00 23.1256 11.26.2008-16:00:00 23.1005 11.26.2008-17:00:00 23.0854 11.26.2008-18:00:00 23.0754 11.26.2008-19:00:00 23.0653 11.26.2008-20:00:00 23.0553 11.26.2008-21:00:00 23.0452 11.26.2008-22:00:00 23.0402 11.26.2008-23:00:00 23.0302 11.27.2008-00:00:00 23.0151 11.27.2008-01:00:00 23.0101 11.27.2008-02:00:00 22.9950 11.27.2008-03:00:00 22.9749 11.27.2008-04:00:00 22.9599 11.27.2008-05:00:00 22.9498 11.27.2008-06:00:00 22.9147 11.27.2008-07:00:00 22.8896 11.27.2008-08:00:00 22.8745 11.27.2008-09:00:00 22.8544 11.27.2008-10:00:00 22.8293 11.27.2008-11:00:00 22.8092 11.27.2008-12:00:00 22.7791 11.27.2008-13:00:00 22.7590 11.27.2008-14:00:00 22.7289 11.27.2008-15:00:00 22.7038 11.27.2008-16:00:00 22.6887 11.27.2008-17:00:00 22.6686 11.27.2008-18:00:00 22.6435 11.27.2008-19:00:00 22.6335 11.27.2008-20:00:00 22.6083 11.27.2008-21:00:00 22.5933 11.27.2008-22:00:00 22.5631 11.27.2008-23:00:00 22.5431 11.28.2008-00:00:00 22.5280 11.28.2008-01:00:00 22.4928 11.28.2008-02:00:00 22.4627 11.28.2008-03:00:00 22.4326 11.28.2008-04:00:00 22.3974 11.28.2008-05:00:00 22.3773 11.28.2008-06:00:00 22.3623 11.28.2008-07:00:00 22.3422 11.28.2008-08:00:00 22.3171 11.28.2008-09:00:00 22.2819 11.28.2008-10:00:00 22.2518 11.28.2008-11:00:00 22.2217 11.28.2008-12:00:00 22.1865 11.28.2008-13:00:00 22.1614 11.28.2008-14:00:00 22.1262 11.28.2008-15:00:00 22.1011 11.28.2008-16:00:00 22.0811 11.28.2008-17:00:00 22.0509 11.28.2008-18:00:00 22.0459 11.28.2008-19:00:00 22.0308 11.28.2008-20:00:00 22.0107 11.28.2008-21:00:00 21.9957 11.28.2008-22:00:00 22.0359 11.28.2008-23:00:00 22.1865 11.29.2008-00:00:00 22.3020 11.29.2008-01:00:00 22.3623 11.29.2008-02:00:00 22.4025 11.29.2008-03:00:00 22.4125 11.29.2008-04:00:00 22.4426 11.29.2008-05:00:00 22.4928 11.29.2008-06:00:00 22.5280 11.29.2008-07:00:00 22.5832 11.29.2008-08:00:00 22.6485 11.29.2008-09:00:00 22.6787 11.29.2008-10:00:00 22.7088 11.29.2008-11:00:00 22.7389 11.29.2008-12:00:00 22.7640 11.29.2008-13:00:00 22.8142 11.29.2008-14:00:00 22.8394 11.29.2008-15:00:00 22.8645 11.29.2008-16:00:00 22.8845 11.29.2008-17:00:00 22.8996 11.29.2008-18:00:00 22.9297 11.29.2008-19:00:00 22.9448 11.29.2008-20:00:00 22.9900 11.29.2008-21:00:00 23.0151 11.29.2008-22:00:00 23.0201 11.29.2008-23:00:00 23.0201 11.30.2008-00:00:00 23.0452 11.30.2008-01:00:00 23.0704 11.30.2008-02:00:00 23.1005 11.30.2008-03:00:00 23.1256 11.30.2008-04:00:00 23.1607 11.30.2008-05:00:00 23.1808 11.30.2008-06:00:00 23.1758 11.30.2008-07:00:00 23.1859 11.30.2008-08:00:00 23.1909 11.30.2008-09:00:00 23.2009 11.30.2008-10:00:00 23.2009 11.30.2008-11:00:00 23.1959 11.30.2008-12:00:00 23.1909 11.30.2008-13:00:00 23.1909 11.30.2008-14:00:00 23.1808 11.30.2008-15:00:00 23.1758 11.30.2008-16:00:00 23.1607 11.30.2008-17:00:00 23.1658 11.30.2008-18:00:00 23.1607 11.30.2008-19:00:00 23.1607 11.30.2008-20:00:00 23.1607 11.30.2008-21:00:00 23.1557 11.30.2008-22:00:00 23.1557 11.30.2008-23:00:00 23.1557 12.01.2008-00:00:00 23.1557 12.01.2008-01:00:00 23.1507 12.01.2008-02:00:00 23.1306 12.01.2008-03:00:00 23.1256 12.01.2008-04:00:00 23.1156 12.01.2008-05:00:00 23.0955 12.01.2008-06:00:00 23.0804 12.01.2008-07:00:00 23.0754 12.01.2008-08:00:00 23.0653 12.01.2008-09:00:00 23.0452 12.01.2008-10:00:00 23.0452 12.01.2008-11:00:00 23.0302 12.01.2008-12:00:00 23.0051 12.01.2008-13:00:00 22.9900 12.01.2008-14:00:00 22.9800 12.01.2008-15:00:00 22.9649 12.01.2008-16:00:00 22.9599 12.01.2008-17:00:00 22.9398 12.01.2008-18:00:00 22.9247 12.01.2008-19:00:00 22.9197 12.01.2008-20:00:00 22.9950 12.01.2008-21:00:00 23.1256 12.01.2008-22:00:00 23.2511 12.01.2008-23:00:00 23.3365 12.02.2008-00:00:00 23.3968 12.02.2008-01:00:00 23.4470 12.02.2008-02:00:00 23.4671 12.02.2008-03:00:00 23.4771 12.02.2008-04:00:00 23.4821 12.02.2008-05:00:00 23.5022 12.02.2008-06:00:00 23.5073 12.02.2008-07:00:00 23.5173 12.02.2008-08:00:00 23.5173 12.02.2008-09:00:00 23.5173 12.02.2008-10:00:00 23.5073 12.02.2008-11:00:00 23.4922 12.02.2008-12:00:00 23.4821 12.02.2008-13:00:00 23.4821 12.02.2008-14:00:00 23.4922 12.02.2008-15:00:00 23.4972 12.02.2008-16:00:00 23.5123 12.02.2008-17:00:00 23.5776 12.02.2008-18:00:00 23.6127 12.02.2008-19:00:00 23.6529 12.02.2008-20:00:00 23.7132 12.02.2008-21:00:00 23.7433 12.02.2008-22:00:00 23.7634 12.02.2008-23:00:00 23.7684 12.03.2008-00:00:00 23.8086 12.03.2008-01:00:00 23.8186 12.03.2008-02:00:00 23.8136 12.03.2008-03:00:00 23.8136 12.03.2008-04:00:00 23.8136 12.03.2008-05:00:00 23.8035 12.03.2008-06:00:00 23.8035 12.03.2008-07:00:00 23.8035 12.03.2008-08:00:00 23.8035 12.03.2008-09:00:00 23.7985 12.03.2008-10:00:00 23.7935 12.03.2008-11:00:00 23.7885 12.03.2008-12:00:00 23.7835 12.03.2008-13:00:00 23.7784 12.03.2008-14:00:00 23.7734 12.03.2008-15:00:00 23.7634 12.03.2008-16:00:00 23.7533 12.03.2008-17:00:00 23.7533 12.03.2008-18:00:00 23.7533 12.03.2008-19:00:00 23.7483 12.03.2008-20:00:00 23.7433 12.03.2008-21:00:00 23.7433 12.03.2008-22:00:00 23.7332 12.03.2008-23:00:00 23.7282 12.04.2008-00:00:00 23.7332 12.04.2008-01:00:00 23.7132 12.04.2008-02:00:00 23.7081 12.04.2008-03:00:00 23.7031 12.04.2008-04:00:00 23.6981 12.04.2008-05:00:00 23.6780 12.04.2008-06:00:00 23.6780 12.04.2008-07:00:00 23.6730 12.04.2008-08:00:00 23.6730 12.04.2008-09:00:00 23.6680 12.04.2008-10:00:00 23.6529 12.04.2008-11:00:00 23.6228 12.04.2008-12:00:00 23.6177 12.04.2008-13:00:00 23.5876 12.04.2008-14:00:00 23.5625 12.04.2008-15:00:00 23.5474 12.04.2008-16:00:00 23.5424 12.04.2008-17:00:00 23.5223 12.04.2008-18:00:00 23.5073 12.04.2008-19:00:00 23.4972 12.04.2008-20:00:00 23.4872 12.04.2008-21:00:00 23.4771 12.04.2008-22:00:00 23.4671 12.04.2008-23:00:00 23.4520 12.05.2008-00:00:00 23.4370 12.05.2008-01:00:00 23.4219 12.05.2008-02:00:00 23.4018 12.05.2008-03:00:00 23.3968 12.05.2008-04:00:00 23.3918 12.05.2008-05:00:00 23.3767 12.05.2008-06:00:00 23.3767 12.05.2008-07:00:00 23.3616 12.05.2008-08:00:00 23.3566 12.05.2008-09:00:00 23.3466 12.05.2008-10:00:00 23.3466 12.05.2008-11:00:00 23.3114 12.05.2008-12:00:00 23.2963 12.05.2008-13:00:00 23.2863 12.05.2008-14:00:00 23.2712 12.05.2008-15:00:00 23.2612 12.05.2008-16:00:00 23.2461 12.05.2008-17:00:00 23.2361 12.05.2008-18:00:00 23.2311 12.05.2008-19:00:00 23.2210 12.05.2008-20:00:00 23.2059 12.05.2008-21:00:00 23.1909 12.05.2008-22:00:00 23.1708 12.05.2008-23:00:00 23.1457 12.06.2008-00:00:00 23.1206 12.06.2008-01:00:00 23.1156 12.06.2008-02:00:00 23.1005 12.06.2008-03:00:00 23.0754 12.06.2008-04:00:00 23.0503 12.06.2008-05:00:00 23.0302 12.06.2008-06:00:00 23.0252 12.06.2008-07:00:00 23.0151 12.06.2008-08:00:00 23.0051 12.06.2008-09:00:00 22.9900 12.06.2008-10:00:00 22.9749 12.06.2008-11:00:00 22.9498 12.06.2008-12:00:00 22.8795 12.06.2008-13:00:00 22.8594 12.06.2008-14:00:00 22.8343 12.06.2008-15:00:00 22.8042 12.06.2008-16:00:00 22.7741 12.06.2008-17:00:00 22.7490 12.06.2008-18:00:00 22.7038 12.06.2008-19:00:00 22.6636 12.06.2008-20:00:00 22.6385 12.06.2008-21:00:00 22.6033 12.06.2008-22:00:00 22.5782 12.06.2008-23:00:00 22.5581 12.07.2008-00:00:00 22.6083 12.07.2008-01:00:00 22.6736 12.07.2008-02:00:00 22.8343 12.07.2008-03:00:00 23.0101 12.07.2008-04:00:00 23.1457 12.07.2008-05:00:00 23.2361 12.07.2008-06:00:00 23.2662 12.07.2008-07:00:00 23.2913 12.07.2008-08:00:00 23.3014 12.07.2008-09:00:00 23.3315 12.07.2008-10:00:00 23.4370 12.07.2008-11:00:00 23.5223 12.07.2008-12:00:00 23.5926 12.07.2008-13:00:00 23.6177 12.07.2008-14:00:00 23.6378 12.07.2008-15:00:00 23.6479 12.07.2008-16:00:00 23.6680 12.07.2008-17:00:00 23.6780 12.07.2008-18:00:00 23.7935 12.07.2008-19:00:00 23.9140 12.07.2008-20:00:00 24.0145 12.07.2008-21:00:00 24.0546 12.07.2008-22:00:00 24.0797 12.07.2008-23:00:00 24.1049 12.08.2008-00:00:00 24.1249 12.08.2008-01:00:00 24.1350 12.08.2008-02:00:00 24.1601 12.08.2008-03:00:00 24.1852 12.08.2008-04:00:00 24.2053 12.08.2008-05:00:00 24.2204 12.08.2008-06:00:00 24.2304 12.08.2008-07:00:00 24.2505 12.08.2008-08:00:00 24.2605 12.08.2008-09:00:00 24.2505 12.08.2008-10:00:00 24.2555 12.08.2008-11:00:00 24.2706 12.08.2008-12:00:00 24.2555 12.08.2008-13:00:00 24.2505 12.08.2008-14:00:00 24.2455 12.08.2008-15:00:00 24.2455 12.08.2008-16:00:00 24.2455 12.08.2008-17:00:00 24.2455 12.08.2008-18:00:00 24.2404 12.08.2008-19:00:00 24.2304 12.08.2008-20:00:00 24.2354 12.08.2008-21:00:00 24.2304 12.08.2008-22:00:00 24.2304 12.08.2008-23:00:00 24.2254 12.09.2008-00:00:00 24.2254 12.09.2008-01:00:00 24.2354 12.09.2008-02:00:00 24.2304 12.09.2008-03:00:00 24.2254 12.09.2008-04:00:00 24.2153 12.09.2008-05:00:00 24.2053 12.09.2008-06:00:00 24.1952 12.09.2008-07:00:00 24.2103 12.09.2008-08:00:00 24.2053 12.09.2008-09:00:00 24.1902 12.09.2008-10:00:00 24.1802 12.09.2008-11:00:00 24.1651 12.09.2008-12:00:00 24.1601 12.09.2008-13:00:00 24.1551 12.09.2008-14:00:00 24.1450 12.09.2008-15:00:00 24.1400 12.09.2008-16:00:00 24.1350 12.09.2008-17:00:00 24.1300 12.09.2008-18:00:00 24.1249 12.09.2008-19:00:00 24.1300 12.09.2008-20:00:00 24.1601 12.09.2008-21:00:00 24.2555 12.09.2008-22:00:00 24.2806 12.09.2008-23:00:00 24.2907 12.10.2008-00:00:00 24.2907 12.10.2008-01:00:00 24.2957 12.10.2008-02:00:00 24.2907 12.10.2008-03:00:00 24.2957 12.10.2008-04:00:00 24.3057 12.10.2008-05:00:00 24.3409 12.10.2008-06:00:00 24.3710 12.10.2008-07:00:00 24.4062 12.10.2008-08:00:00 24.4212 12.10.2008-09:00:00 24.4363 12.10.2008-10:00:00 24.4413 12.10.2008-11:00:00 24.4363 12.10.2008-12:00:00 24.4363 12.10.2008-13:00:00 24.4413 12.10.2008-14:00:00 24.4514 12.10.2008-15:00:00 24.4514 12.10.2008-16:00:00 24.4614 12.10.2008-17:00:00 24.4614 12.10.2008-18:00:00 24.4664 12.10.2008-19:00:00 24.4664 12.10.2008-20:00:00 24.4614 12.10.2008-21:00:00 24.4664 12.10.2008-22:00:00 24.4664 12.10.2008-23:00:00 24.4664 12.11.2008-00:00:00 24.4664 12.11.2008-01:00:00 24.4614 12.11.2008-02:00:00 24.4614 12.11.2008-03:00:00 24.4614 12.11.2008-04:00:00 24.4413 12.11.2008-05:00:00 24.4363 12.11.2008-06:00:00 24.4313 12.11.2008-07:00:00 24.4212 12.11.2008-08:00:00 24.4212 12.11.2008-09:00:00 24.4112 12.11.2008-10:00:00 24.3961 12.11.2008-11:00:00 24.3961 12.11.2008-12:00:00 24.3811 12.11.2008-13:00:00 24.3811 12.11.2008-14:00:00 24.3559 12.11.2008-15:00:00 24.3459 12.11.2008-16:00:00 24.3258 12.11.2008-17:00:00 24.3158 12.11.2008-18:00:00 24.3108 12.11.2008-19:00:00 24.3007 12.11.2008-20:00:00 24.2957 12.11.2008-21:00:00 24.2907 12.11.2008-22:00:00 24.2856 12.11.2008-23:00:00 24.2706 12.12.2008-00:00:00 24.2605 12.12.2008-01:00:00 24.2354 12.12.2008-02:00:00 24.2254 12.12.2008-03:00:00 24.2103 12.12.2008-04:00:00 24.1852 12.12.2008-05:00:00 24.1752 12.12.2008-06:00:00 24.1701 12.12.2008-07:00:00 24.1450 12.12.2008-08:00:00 24.1350 12.12.2008-09:00:00 24.1199 12.12.2008-10:00:00 24.1099 12.12.2008-11:00:00 24.1149 12.12.2008-12:00:00 24.1802 12.12.2008-13:00:00 24.2806 12.12.2008-14:00:00 24.3459 12.12.2008-15:00:00 24.3911 12.12.2008-16:00:00 24.4313 12.12.2008-17:00:00 24.5970 12.12.2008-18:00:00 24.6773 12.12.2008-19:00:00 24.7728 12.12.2008-20:00:00 24.8581 12.12.2008-21:00:00 24.9033 12.12.2008-22:00:00 24.9234 12.12.2008-23:00:00 24.9586 12.13.2008-00:00:00 24.9987 12.13.2008-01:00:00 25.0540 12.13.2008-02:00:00 25.0640 12.13.2008-03:00:00 25.0640 12.13.2008-04:00:00 25.1092 12.13.2008-05:00:00 25.1394 12.13.2008-06:00:00 25.1544 12.13.2008-07:00:00 25.1745 12.13.2008-08:00:00 25.1846 12.13.2008-09:00:00 25.2247 12.13.2008-10:00:00 25.2247 12.13.2008-11:00:00 25.2197 12.13.2008-12:00:00 25.2097 12.13.2008-13:00:00 25.2197 12.13.2008-14:00:00 25.2348 12.13.2008-15:00:00 25.2398 12.13.2008-16:00:00 25.2348 12.13.2008-17:00:00 25.2247 12.13.2008-18:00:00 25.2046 12.13.2008-19:00:00 25.1745 12.13.2008-20:00:00 25.1594 12.13.2008-21:00:00 25.1494 12.13.2008-22:00:00 25.1444 12.13.2008-23:00:00 25.1293 12.14.2008-00:00:00 25.0942 12.14.2008-01:00:00 25.0791 12.14.2008-02:00:00 25.0690 12.14.2008-03:00:00 25.0389 12.14.2008-04:00:00 25.0239 12.14.2008-05:00:00 24.9937 12.14.2008-06:00:00 24.9887 12.14.2008-07:00:00 24.9837 12.14.2008-08:00:00 24.9736 12.14.2008-09:00:00 24.9586 12.14.2008-10:00:00 24.9284 12.14.2008-11:00:00 24.9134 12.14.2008-12:00:00 24.8883 12.14.2008-13:00:00 24.8782 12.14.2008-14:00:00 24.8581 12.14.2008-15:00:00 24.8380 12.14.2008-16:00:00 24.7928 12.14.2008-17:00:00 24.7627 12.14.2008-18:00:00 24.7426 12.14.2008-19:00:00 24.7276 12.14.2008-20:00:00 24.6924 12.14.2008-21:00:00 24.6773 12.14.2008-22:00:00 24.6573 12.14.2008-23:00:00 24.6422 12.15.2008-00:00:00 24.5970 12.15.2008-01:00:00 24.5669 12.15.2008-02:00:00 24.5518 12.15.2008-03:00:00 24.5317 12.15.2008-04:00:00 24.4915 12.15.2008-05:00:00 24.4664 12.15.2008-06:00:00 24.4363 12.15.2008-07:00:00 24.4263 12.15.2008-08:00:00 24.4112 12.15.2008-09:00:00 24.3811 12.15.2008-10:00:00 24.3710 12.15.2008-11:00:00 24.3409 12.15.2008-12:00:00 24.3258 12.15.2008-13:00:00 24.3158 12.15.2008-14:00:00 24.3007 12.15.2008-15:00:00 24.2706 12.15.2008-16:00:00 24.2555 12.15.2008-17:00:00 24.2254 12.15.2008-18:00:00 24.2053 12.15.2008-19:00:00 24.1852 12.15.2008-20:00:00 24.1701 12.15.2008-21:00:00 24.1400 12.15.2008-22:00:00 24.1049 12.15.2008-23:00:00 24.0848 12.16.2008-00:00:00 24.0747 12.16.2008-01:00:00 24.0496 12.16.2008-02:00:00 24.0295 12.16.2008-03:00:00 24.0195 12.16.2008-04:00:00 23.9944 12.16.2008-05:00:00 23.9743 12.16.2008-06:00:00 23.9442 12.16.2008-07:00:00 23.8939 12.16.2008-08:00:00 23.8738 12.16.2008-09:00:00 23.8437 12.16.2008-10:00:00 23.8136 12.16.2008-11:00:00 23.7784 12.16.2008-12:00:00 23.7734 12.16.2008-13:00:00 23.7433 12.16.2008-14:00:00 23.7132 12.16.2008-15:00:00 23.6981 12.16.2008-16:00:00 23.6981 12.16.2008-17:00:00 23.6730 12.16.2008-18:00:00 23.6479 12.16.2008-19:00:00 23.6228 12.16.2008-20:00:00 23.6127 12.16.2008-21:00:00 23.5926 12.16.2008-22:00:00 23.5725 12.16.2008-23:00:00 23.5525 12.17.2008-00:00:00 23.5424 12.17.2008-01:00:00 23.5173 12.17.2008-02:00:00 23.4972 12.17.2008-03:00:00 23.4872 12.17.2008-04:00:00 23.4621 12.17.2008-05:00:00 23.4219 12.17.2008-06:00:00 23.3968 12.17.2008-07:00:00 23.3968 12.17.2008-08:00:00 23.3767 12.17.2008-09:00:00 23.3566 12.17.2008-10:00:00 23.3365 12.17.2008-11:00:00 23.3164 12.17.2008-12:00:00 23.3064 12.17.2008-13:00:00 23.2963 12.17.2008-14:00:00 23.2712 12.17.2008-15:00:00 23.2712 12.17.2008-16:00:00 23.2562 12.17.2008-17:00:00 23.2210 12.17.2008-18:00:00 23.1808 12.17.2008-19:00:00 23.1156 12.17.2008-20:00:00 23.1005 12.17.2008-21:00:00 23.0804 12.17.2008-22:00:00 23.0754 12.17.2008-23:00:00 23.0704 12.18.2008-00:00:00 23.0503 12.18.2008-01:00:00 23.0151 12.18.2008-02:00:00 22.9850 12.18.2008-03:00:00 22.9749 12.18.2008-04:00:00 22.9599 12.18.2008-05:00:00 22.9247 12.18.2008-06:00:00 22.9147 12.18.2008-07:00:00 22.8996 12.18.2008-08:00:00 22.8946 12.18.2008-09:00:00 22.8494 12.18.2008-10:00:00 22.8394 12.18.2008-11:00:00 22.8243 12.18.2008-12:00:00 22.8092 12.18.2008-13:00:00 22.7942 12.18.2008-14:00:00 22.7640 12.18.2008-15:00:00 22.7339 12.18.2008-16:00:00 22.7188 12.18.2008-17:00:00 22.6987 12.18.2008-18:00:00 22.6787 12.18.2008-19:00:00 22.6636 12.18.2008-20:00:00 22.6485 12.18.2008-21:00:00 22.6485 12.18.2008-22:00:00 22.6335 12.18.2008-23:00:00 22.6083 12.19.2008-00:00:00 22.5883 12.19.2008-01:00:00 22.5682 12.19.2008-02:00:00 22.5531 12.19.2008-03:00:00 22.5079 12.19.2008-04:00:00 22.4878 12.19.2008-05:00:00 22.4878 12.19.2008-06:00:00 22.4778 12.19.2008-07:00:00 22.4527 12.19.2008-08:00:00 22.4376 12.19.2008-09:00:00 22.4276 12.19.2008-10:00:00 22.4125 12.19.2008-11:00:00 22.4025 12.19.2008-12:00:00 22.3824 12.19.2008-13:00:00 22.3522 12.19.2008-14:00:00 22.3321 12.19.2008-15:00:00 22.3221 12.19.2008-16:00:00 22.3020 12.19.2008-17:00:00 22.2869 12.19.2008-18:00:00 22.2568 12.19.2008-19:00:00 22.2367 12.19.2008-20:00:00 22.2217 12.19.2008-21:00:00 22.2016 12.19.2008-22:00:00 22.1815 12.19.2008-23:00:00 22.1765 12.20.2008-00:00:00 22.1614 12.20.2008-01:00:00 22.1564 12.20.2008-02:00:00 22.1212 12.20.2008-03:00:00 22.1011 12.20.2008-04:00:00 22.0861 12.20.2008-05:00:00 22.0760 12.20.2008-06:00:00 22.0559 12.20.2008-07:00:00 22.0308 12.20.2008-08:00:00 22.0158 12.20.2008-09:00:00 22.0007 12.20.2008-10:00:00 21.9856 12.20.2008-11:00:00 21.9605 12.20.2008-12:00:00 21.9505 12.20.2008-13:00:00 21.9505 12.20.2008-14:00:00 21.9354 12.20.2008-15:00:00 21.9103 12.20.2008-16:00:00 21.9053 12.20.2008-17:00:00 21.8701 12.20.2008-18:00:00 21.8601 12.20.2008-19:00:00 21.8500 12.20.2008-20:00:00 21.8350 12.20.2008-21:00:00 21.8099 12.20.2008-22:00:00 21.7948 12.20.2008-23:00:00 21.7747 12.21.2008-00:00:00 21.7396 12.21.2008-01:00:00 21.7345 12.21.2008-02:00:00 21.7094 12.21.2008-03:00:00 21.7044 12.21.2008-04:00:00 21.6994 12.21.2008-05:00:00 21.6743 12.21.2008-06:00:00 21.6542 12.21.2008-07:00:00 21.6140 12.21.2008-08:00:00 21.5889 12.21.2008-09:00:00 21.5789 12.21.2008-10:00:00 21.5638 12.21.2008-11:00:00 21.5437 12.21.2008-12:00:00 21.5437 12.21.2008-13:00:00 21.5337 12.21.2008-14:00:00 21.5136 12.21.2008-15:00:00 21.5035 12.21.2008-16:00:00 21.4985 12.21.2008-17:00:00 21.4734 12.21.2008-18:00:00 21.4583 12.21.2008-19:00:00 21.4383 12.21.2008-20:00:00 21.4182 12.21.2008-21:00:00 21.4131 12.21.2008-22:00:00 21.4131 12.21.2008-23:00:00 21.4182 12.22.2008-00:00:00 21.3931 12.22.2008-01:00:00 21.3830 12.22.2008-02:00:00 21.3830 12.22.2008-03:00:00 21.3629 12.22.2008-04:00:00 21.3629 12.22.2008-05:00:00 21.3579 12.22.2008-06:00:00 21.3177 12.22.2008-07:00:00 21.3027 12.22.2008-08:00:00 21.2876 12.22.2008-09:00:00 21.2725 12.22.2008-10:00:00 21.2575 12.22.2008-11:00:00 21.2524 12.22.2008-12:00:00 21.2524 12.22.2008-13:00:00 21.2273 12.22.2008-14:00:00 21.2374 12.22.2008-15:00:00 21.2374 12.22.2008-16:00:00 21.2123 12.22.2008-17:00:00 21.1972 12.22.2008-18:00:00 21.1721 12.22.2008-19:00:00 21.1671 12.22.2008-20:00:00 21.1621 12.22.2008-21:00:00 21.1369 12.22.2008-22:00:00 21.1319 12.22.2008-23:00:00 21.1219 12.23.2008-00:00:00 21.1118 12.23.2008-01:00:00 21.0867 12.23.2008-02:00:00 21.0666 12.23.2008-03:00:00 21.0466 12.23.2008-04:00:00 21.0365 12.23.2008-05:00:00 21.0164 12.23.2008-06:00:00 21.0014 12.23.2008-07:00:00 20.9762 12.23.2008-08:00:00 20.9511 12.23.2008-09:00:00 20.9411 12.23.2008-10:00:00 20.9361 12.23.2008-11:00:00 20.9160 12.23.2008-12:00:00 20.8959 12.23.2008-13:00:00 20.8859 12.23.2008-14:00:00 20.8658 12.23.2008-15:00:00 20.8708 12.23.2008-16:00:00 20.8607 12.23.2008-17:00:00 20.8557 12.23.2008-18:00:00 20.8256 12.23.2008-19:00:00 20.8206 12.23.2008-20:00:00 20.8005 12.23.2008-21:00:00 20.7904 12.23.2008-22:00:00 20.7704 12.23.2008-23:00:00 20.7553 12.24.2008-00:00:00 20.7452 12.24.2008-01:00:00 20.7302 12.24.2008-02:00:00 20.7201 12.24.2008-03:00:00 20.7151 12.24.2008-04:00:00 20.7101 12.24.2008-05:00:00 20.7101 12.24.2008-06:00:00 20.7000 12.24.2008-07:00:00 20.6800 12.24.2008-08:00:00 20.6800 12.24.2008-09:00:00 20.6749 12.24.2008-10:00:00 20.7000 12.24.2008-11:00:00 20.7101 12.24.2008-12:00:00 20.7402 12.24.2008-13:00:00 20.7804 12.24.2008-14:00:00 20.8155 12.24.2008-15:00:00 20.8557 12.24.2008-16:00:00 20.8557 12.24.2008-17:00:00 20.8407 12.24.2008-18:00:00 20.8507 12.24.2008-19:00:00 20.9059 12.24.2008-20:00:00 20.9260 12.24.2008-21:00:00 20.9210 12.24.2008-22:00:00 20.9260 12.24.2008-23:00:00 20.9110 12.25.2008-00:00:00 20.8909 12.25.2008-01:00:00 20.8758 12.25.2008-02:00:00 20.8507 12.25.2008-03:00:00 20.8407 12.25.2008-04:00:00 20.8457 12.25.2008-05:00:00 20.8758 12.25.2008-06:00:00 20.9210 12.25.2008-07:00:00 20.9210 12.25.2008-08:00:00 20.9210 12.25.2008-09:00:00 20.9059 12.25.2008-10:00:00 20.8909 12.25.2008-11:00:00 20.8959 12.25.2008-12:00:00 20.8909 12.25.2008-13:00:00 20.9059 12.25.2008-14:00:00 20.9009 12.25.2008-15:00:00 20.9059 12.25.2008-16:00:00 20.9160 12.25.2008-17:00:00 20.9160 12.25.2008-18:00:00 20.9009 12.25.2008-19:00:00 20.8909 12.25.2008-20:00:00 20.8758 12.25.2008-21:00:00 20.8607 12.25.2008-22:00:00 20.8507 12.25.2008-23:00:00 20.8407 12.26.2008-00:00:00 20.8306 12.26.2008-01:00:00 20.8206 12.26.2008-02:00:00 20.8055 12.26.2008-03:00:00 20.7854 12.26.2008-04:00:00 20.7603 12.26.2008-05:00:00 20.7553 12.26.2008-06:00:00 20.7402 12.26.2008-07:00:00 20.7252 12.26.2008-08:00:00 20.7151 12.26.2008-09:00:00 20.7151 12.26.2008-10:00:00 20.7151 12.26.2008-11:00:00 20.7101 12.26.2008-12:00:00 20.7101 12.26.2008-13:00:00 20.7000 12.26.2008-14:00:00 20.7101 12.26.2008-15:00:00 20.7352 12.26.2008-16:00:00 20.7754 12.26.2008-17:00:00 20.8407 12.26.2008-18:00:00 20.8758 12.26.2008-19:00:00 20.9210 12.26.2008-20:00:00 20.9963 12.26.2008-21:00:00 21.0666 12.26.2008-22:00:00 21.1219 12.26.2008-23:00:00 21.1470 12.27.2008-00:00:00 21.2173 12.27.2008-01:00:00 21.3428 12.27.2008-02:00:00 21.4835 12.27.2008-03:00:00 21.6341 12.27.2008-04:00:00 21.8952 12.27.2008-05:00:00 22.2568 12.27.2008-06:00:00 22.5431 12.27.2008-07:00:00 23.0302 12.27.2008-08:00:00 23.3867 12.27.2008-09:00:00 23.6780 12.27.2008-10:00:00 24.0446 12.27.2008-11:00:00 24.2605 12.27.2008-12:00:00 24.4614 12.27.2008-13:00:00 24.5769 12.27.2008-14:00:00 24.6824 12.27.2008-15:00:00 24.7276 12.27.2008-16:00:00 24.7778 12.27.2008-17:00:00 24.8129 12.27.2008-18:00:00 24.8782 12.27.2008-19:00:00 24.9736 12.27.2008-20:00:00 25.0741 12.27.2008-21:00:00 25.1594 12.27.2008-22:00:00 25.2749 12.27.2008-23:00:00 25.3854 12.28.2008-00:00:00 25.4407 12.28.2008-01:00:00 25.5311 12.28.2008-02:00:00 25.6516 12.28.2008-03:00:00 25.7319 12.28.2008-04:00:00 25.8525 12.28.2008-05:00:00 25.9429 12.28.2008-06:00:00 25.9680 12.28.2008-07:00:00 26.0433 12.28.2008-08:00:00 26.0634 12.28.2008-09:00:00 26.0835 12.28.2008-10:00:00 26.1086 12.28.2008-11:00:00 26.1437 12.28.2008-12:00:00 26.1487 12.28.2008-13:00:00 26.1387 12.28.2008-14:00:00 26.1437 12.28.2008-15:00:00 26.1437 12.28.2008-16:00:00 26.1588 12.28.2008-17:00:00 26.1739 12.28.2008-18:00:00 26.1688 12.28.2008-19:00:00 26.1688 12.28.2008-20:00:00 26.1688 12.28.2008-21:00:00 26.1638 12.28.2008-22:00:00 26.1688 12.28.2008-23:00:00 26.1487 12.29.2008-00:00:00 26.1487 12.29.2008-01:00:00 26.1437 12.29.2008-02:00:00 26.1437 12.29.2008-03:00:00 26.1186 12.29.2008-04:00:00 26.0985 12.29.2008-05:00:00 26.1035 12.29.2008-06:00:00 26.0985 12.29.2008-07:00:00 26.0985 12.29.2008-08:00:00 26.1035 12.29.2008-09:00:00 26.0985 12.29.2008-10:00:00 26.0985 12.29.2008-11:00:00 26.1136 12.29.2008-12:00:00 26.1487 12.29.2008-13:00:00 26.1839 12.29.2008-14:00:00 26.1990 12.29.2008-15:00:00 26.1939 12.29.2008-16:00:00 26.2191 12.29.2008-17:00:00 26.2241 12.29.2008-18:00:00 26.2241 12.29.2008-19:00:00 26.2391 12.29.2008-20:00:00 26.2191 12.29.2008-21:00:00 26.2191 12.29.2008-22:00:00 26.2040 12.29.2008-23:00:00 26.2090 12.30.2008-00:00:00 26.2090 12.30.2008-01:00:00 26.2040 12.30.2008-02:00:00 26.2040 12.30.2008-03:00:00 26.1939 12.30.2008-04:00:00 26.1939 12.30.2008-05:00:00 26.1789 12.30.2008-06:00:00 26.1739 12.30.2008-07:00:00 26.1588 12.30.2008-08:00:00 26.1487 12.30.2008-09:00:00 26.1287 12.30.2008-10:00:00 26.0985 12.30.2008-11:00:00 26.0784 12.30.2008-12:00:00 26.0634 12.30.2008-13:00:00 26.0634 12.30.2008-14:00:00 26.0433 12.30.2008-15:00:00 26.0031 12.30.2008-16:00:00 25.9981 12.30.2008-17:00:00 25.9830 12.30.2008-18:00:00 25.9629 12.30.2008-19:00:00 25.9479 12.30.2008-20:00:00 25.9429 12.30.2008-21:00:00 25.9177 12.30.2008-22:00:00 25.9077 12.30.2008-23:00:00 25.9127 12.31.2008-00:00:00 25.9177 12.31.2008-01:00:00 25.9429 12.31.2008-02:00:00 25.9529 12.31.2008-03:00:00 25.9730 12.31.2008-04:00:00 25.9981 12.31.2008-05:00:00 26.0182 12.31.2008-06:00:00 26.0684 12.31.2008-07:00:00 26.0985 12.31.2008-08:00:00 26.1035 12.31.2008-09:00:00 26.0935 12.31.2008-10:00:00 26.0835 12.31.2008-11:00:00 26.0634 12.31.2008-12:00:00 26.0584 12.31.2008-13:00:00 26.0533 12.31.2008-14:00:00 26.0634 12.31.2008-15:00:00 26.0584 12.31.2008-16:00:00 26.0584 12.31.2008-17:00:00 26.0584 12.31.2008-18:00:00 26.0634 12.31.2008-19:00:00 26.0584 12.31.2008-20:00:00 26.0433 12.31.2008-21:00:00 26.0182 12.31.2008-22:00:00 26.0182 12.31.2008-23:00:00 26.0282 01.01.2009-00:00:00 26.0433 01.01.2009-01:00:00 26.0533 01.01.2009-02:00:00 26.0784 01.01.2009-03:00:00 26.0734 01.01.2009-04:00:00 26.0734 01.01.2009-05:00:00 26.0835 01.01.2009-06:00:00 26.0935 01.01.2009-07:00:00 26.0985 01.01.2009-08:00:00 26.0935 01.01.2009-09:00:00 26.1035 01.01.2009-10:00:00 26.1086 01.01.2009-11:00:00 26.1337 01.01.2009-12:00:00 26.2241 01.01.2009-13:00:00 26.2843 01.01.2009-14:00:00 26.3044 01.01.2009-15:00:00 26.3346 01.01.2009-16:00:00 26.3446 01.01.2009-17:00:00 26.3597 01.01.2009-18:00:00 26.3898 01.01.2009-19:00:00 26.4099 01.01.2009-20:00:00 26.4249 01.01.2009-21:00:00 26.4350 01.01.2009-22:00:00 26.4350 01.01.2009-23:00:00 26.4400 01.02.2009-00:00:00 26.4350 01.02.2009-01:00:00 26.4300 01.02.2009-02:00:00 26.4149 01.02.2009-03:00:00 26.4149 01.02.2009-04:00:00 26.4099 01.02.2009-05:00:00 26.4099 01.02.2009-06:00:00 26.4099 01.02.2009-07:00:00 26.4049 01.02.2009-08:00:00 26.3998 01.02.2009-09:00:00 26.3798 01.02.2009-10:00:00 26.3697 01.02.2009-11:00:00 26.3597 01.02.2009-12:00:00 26.3546 01.02.2009-13:00:00 26.3496 01.02.2009-14:00:00 26.3396 01.02.2009-15:00:00 26.3295 01.02.2009-16:00:00 26.3245 01.02.2009-17:00:00 26.2894 01.02.2009-18:00:00 26.2693 01.02.2009-19:00:00 26.2542 01.02.2009-20:00:00 26.2442 01.02.2009-21:00:00 26.2241 01.02.2009-22:00:00 26.2191 01.02.2009-23:00:00 26.2040 01.03.2009-00:00:00 26.1889 01.03.2009-01:00:00 26.1739 01.03.2009-02:00:00 26.1789 01.03.2009-03:00:00 26.1638 01.03.2009-04:00:00 26.1387 01.03.2009-05:00:00 26.1136 01.03.2009-06:00:00 26.1086 01.03.2009-07:00:00 26.0935 01.03.2009-08:00:00 26.0784 01.03.2009-09:00:00 26.0433 01.03.2009-10:00:00 26.0232 01.03.2009-11:00:00 26.0031 01.03.2009-12:00:00 25.9931 01.03.2009-13:00:00 25.9880 01.03.2009-14:00:00 25.9780 01.03.2009-15:00:00 25.9730 01.03.2009-16:00:00 25.9579 01.03.2009-17:00:00 25.9479 01.03.2009-18:00:00 25.9378 01.03.2009-19:00:00 25.9278 01.03.2009-20:00:00 25.8977 01.03.2009-21:00:00 25.8776 01.03.2009-22:00:00 25.8575 01.03.2009-23:00:00 25.8474 01.04.2009-00:00:00 25.8324 01.04.2009-01:00:00 25.8073 01.04.2009-02:00:00 25.7972 01.04.2009-03:00:00 25.7621 01.04.2009-04:00:00 25.7470 01.04.2009-05:00:00 25.7470 01.04.2009-06:00:00 25.7370 01.04.2009-07:00:00 25.7269 01.04.2009-08:00:00 25.7169 01.04.2009-09:00:00 25.6968 01.04.2009-10:00:00 25.6717 01.04.2009-11:00:00 25.6516 01.04.2009-12:00:00 25.6265 01.04.2009-13:00:00 25.5813 01.04.2009-14:00:00 25.5612 01.04.2009-15:00:00 25.5361 01.04.2009-16:00:00 25.5110 01.04.2009-17:00:00 25.4808 01.04.2009-18:00:00 25.4708 01.04.2009-19:00:00 25.5009 01.04.2009-20:00:00 25.4959 01.04.2009-21:00:00 25.4859 01.04.2009-22:00:00 25.5009 01.04.2009-23:00:00 25.5260 01.05.2009-00:00:00 25.5562 01.05.2009-01:00:00 25.6064 01.05.2009-02:00:00 25.6415 01.05.2009-03:00:00 25.6667 01.05.2009-04:00:00 25.7370 01.05.2009-05:00:00 25.8324 01.05.2009-06:00:00 25.8474 01.05.2009-07:00:00 25.8525 01.05.2009-08:00:00 25.8977 01.05.2009-09:00:00 25.9177 01.05.2009-10:00:00 25.9680 01.05.2009-11:00:00 26.0132 01.05.2009-12:00:00 26.0433 01.05.2009-13:00:00 26.0282 01.05.2009-14:00:00 26.0282 01.05.2009-15:00:00 26.0232 01.05.2009-16:00:00 26.0182 01.05.2009-17:00:00 26.0132 01.05.2009-18:00:00 26.0182 01.05.2009-19:00:00 26.0031 01.05.2009-20:00:00 26.0081 01.05.2009-21:00:00 26.0031 01.05.2009-22:00:00 25.9880 01.05.2009-23:00:00 25.9830 01.06.2009-00:00:00 25.9880 01.06.2009-01:00:00 25.9981 01.06.2009-02:00:00 26.0433 01.06.2009-03:00:00 26.0784 01.06.2009-04:00:00 26.1688 01.06.2009-05:00:00 26.2241 01.06.2009-06:00:00 26.2894 01.06.2009-07:00:00 26.3044 01.06.2009-08:00:00 26.3898 01.06.2009-09:00:00 26.4651 01.06.2009-10:00:00 26.5656 01.06.2009-11:00:00 26.6208 01.06.2009-12:00:00 26.7413 01.06.2009-13:00:00 26.8468 01.06.2009-14:00:00 26.9623 01.06.2009-15:00:00 27.0075 01.06.2009-16:00:00 27.0677 01.06.2009-17:00:00 27.0979 01.06.2009-18:00:00 27.1180 01.06.2009-19:00:00 27.1381 01.06.2009-20:00:00 27.1732 01.06.2009-21:00:00 27.2084 01.06.2009-22:00:00 27.2787 01.06.2009-23:00:00 27.3389 01.07.2009-00:00:00 27.3992 01.07.2009-01:00:00 27.4645 01.07.2009-02:00:00 27.6402 01.07.2009-03:00:00 27.7808 01.07.2009-04:00:00 27.9164 01.07.2009-05:00:00 28.0269 01.07.2009-06:00:00 28.1826 01.07.2009-07:00:00 28.2730 01.07.2009-08:00:00 28.4086 01.07.2009-09:00:00 28.5743 01.07.2009-10:00:00 28.6848 01.07.2009-11:00:00 28.8153 01.07.2009-12:00:00 28.9459 01.07.2009-13:00:00 29.0162 01.07.2009-14:00:00 29.1217 01.07.2009-15:00:00 29.2673 01.07.2009-16:00:00 29.4431 01.07.2009-17:00:00 29.5988 01.07.2009-18:00:00 29.7494 01.07.2009-19:00:00 29.8699 01.07.2009-20:00:00 30.0306 01.07.2009-21:00:00 30.1160 01.07.2009-22:00:00 30.2516 01.07.2009-23:00:00 30.3571 01.08.2009-00:00:00 30.4274 01.08.2009-01:00:00 30.4625 01.08.2009-02:00:00 30.4675 01.08.2009-03:00:00 30.4625 01.08.2009-04:00:00 30.3822 01.08.2009-05:00:00 30.3219 01.08.2009-06:00:00 30.2114 01.08.2009-07:00:00 30.0557 01.08.2009-08:00:00 30.0105 01.08.2009-09:00:00 29.9352 01.08.2009-10:00:00 29.8097 01.08.2009-11:00:00 29.7193 01.08.2009-12:00:00 29.6540 01.08.2009-13:00:00 29.5937 01.08.2009-14:00:00 29.5084 01.08.2009-15:00:00 29.4280 01.08.2009-16:00:00 29.3678 01.08.2009-17:00:00 29.3175 01.08.2009-18:00:00 29.3477 01.08.2009-19:00:00 29.3627 01.08.2009-20:00:00 29.3276 01.08.2009-21:00:00 29.2774 01.08.2009-22:00:00 29.2071 01.08.2009-23:00:00 29.1669 01.09.2009-00:00:00 29.1167 01.09.2009-01:00:00 29.0514 01.09.2009-02:00:00 29.0162 01.09.2009-03:00:00 28.9811 01.09.2009-04:00:00 28.9509 01.09.2009-05:00:00 28.9258 01.09.2009-06:00:00 28.8907 01.09.2009-07:00:00 28.8605 01.09.2009-08:00:00 28.8605 01.09.2009-09:00:00 28.8204 01.09.2009-10:00:00 28.7953 01.09.2009-11:00:00 28.7551 01.09.2009-12:00:00 28.7250 01.09.2009-13:00:00 28.7250 01.09.2009-14:00:00 28.6998 01.09.2009-15:00:00 28.6597 01.09.2009-16:00:00 28.6295 01.09.2009-17:00:00 28.5843 01.09.2009-18:00:00 28.5442 01.09.2009-19:00:00 28.5191 01.09.2009-20:00:00 28.4688 01.09.2009-21:00:00 28.4136 01.09.2009-22:00:00 28.3985 01.09.2009-23:00:00 28.3835 01.10.2009-00:00:00 28.3584 01.10.2009-01:00:00 28.3383 01.10.2009-02:00:00 28.3232 01.10.2009-03:00:00 28.3132 01.10.2009-04:00:00 28.2931 01.10.2009-05:00:00 28.2680 01.10.2009-06:00:00 28.2378 01.10.2009-07:00:00 28.2378 01.10.2009-08:00:00 28.2177 01.10.2009-09:00:00 28.1926 01.10.2009-10:00:00 28.1675 01.10.2009-11:00:00 28.1575 01.10.2009-12:00:00 28.1424 01.10.2009-13:00:00 28.1374 01.10.2009-14:00:00 28.1726 01.10.2009-15:00:00 28.1826 01.10.2009-16:00:00 28.1826 01.10.2009-17:00:00 28.1826 01.10.2009-18:00:00 28.1926 01.10.2009-19:00:00 28.1977 01.10.2009-20:00:00 28.2278 01.10.2009-21:00:00 28.2780 01.10.2009-22:00:00 28.3684 01.10.2009-23:00:00 28.3835 01.11.2009-00:00:00 28.3985 01.11.2009-01:00:00 28.3985 01.11.2009-02:00:00 28.4086 01.11.2009-03:00:00 28.3935 01.11.2009-04:00:00 28.3784 01.11.2009-05:00:00 28.3684 01.11.2009-06:00:00 28.3584 01.11.2009-07:00:00 28.3634 01.11.2009-08:00:00 28.3584 01.11.2009-09:00:00 28.3584 01.11.2009-10:00:00 28.3333 01.11.2009-11:00:00 28.3232 01.11.2009-12:00:00 28.3282 01.11.2009-13:00:00 28.3132 01.11.2009-14:00:00 28.3031 01.11.2009-15:00:00 28.2780 01.11.2009-16:00:00 28.2680 01.11.2009-17:00:00 28.2579 01.11.2009-18:00:00 28.2479 01.11.2009-19:00:00 28.2177 01.11.2009-20:00:00 28.1977 01.11.2009-21:00:00 28.1876 01.11.2009-22:00:00 28.1726 01.11.2009-23:00:00 28.1625 01.12.2009-00:00:00 28.1625 01.12.2009-01:00:00 28.1575 01.12.2009-02:00:00 28.1525 01.12.2009-03:00:00 28.1374 01.12.2009-04:00:00 28.1223 01.12.2009-05:00:00 28.0972 01.12.2009-06:00:00 28.0822 01.12.2009-07:00:00 28.0621 01.12.2009-08:00:00 28.0470 01.12.2009-09:00:00 28.0420 01.12.2009-10:00:00 28.0370 01.12.2009-11:00:00 28.0219 01.12.2009-12:00:00 28.0119 01.12.2009-13:00:00 27.9918 01.12.2009-14:00:00 27.9867 01.12.2009-15:00:00 27.9717 01.12.2009-16:00:00 27.9466 01.12.2009-17:00:00 27.9466 01.12.2009-18:00:00 27.9315 01.12.2009-19:00:00 27.9164 01.12.2009-20:00:00 27.9064 01.12.2009-21:00:00 27.9014 01.12.2009-22:00:00 27.8813 01.12.2009-23:00:00 27.8712 01.13.2009-00:00:00 27.8712 01.13.2009-01:00:00 27.8512 01.13.2009-02:00:00 27.8260 01.13.2009-03:00:00 27.8060 01.13.2009-04:00:00 27.7859 01.13.2009-05:00:00 27.7808 01.13.2009-06:00:00 27.7608 01.13.2009-07:00:00 27.7357 01.13.2009-08:00:00 27.7105 01.13.2009-09:00:00 27.6905 01.13.2009-10:00:00 27.6603 01.13.2009-11:00:00 27.6402 01.13.2009-12:00:00 27.6402 01.13.2009-13:00:00 27.6201 01.13.2009-14:00:00 27.6151 01.13.2009-15:00:00 27.6101 01.13.2009-16:00:00 27.6051 01.13.2009-17:00:00 27.5950 01.13.2009-18:00:00 27.5850 01.13.2009-19:00:00 27.5649 01.13.2009-20:00:00 27.5448 01.13.2009-21:00:00 27.5247 01.13.2009-22:00:00 27.5046 01.13.2009-23:00:00 27.4896 01.14.2009-00:00:00 27.4846 01.14.2009-01:00:00 27.4745 01.14.2009-02:00:00 27.4494 01.14.2009-03:00:00 27.4193 01.14.2009-04:00:00 27.4042 01.14.2009-05:00:00 27.3891 01.14.2009-06:00:00 27.3741 01.14.2009-07:00:00 27.3590 01.14.2009-08:00:00 27.3389 01.14.2009-09:00:00 27.3188 01.14.2009-10:00:00 27.3138 01.14.2009-11:00:00 27.2937 01.14.2009-12:00:00 27.2837 01.14.2009-13:00:00 27.2837 01.14.2009-14:00:00 27.2787 01.14.2009-15:00:00 27.2736 01.14.2009-16:00:00 27.2686 01.14.2009-17:00:00 27.2636 01.14.2009-18:00:00 27.2586 01.14.2009-19:00:00 27.2485 01.14.2009-20:00:00 27.2134 01.14.2009-21:00:00 27.2084 01.14.2009-22:00:00 27.2033 01.14.2009-23:00:00 27.1883 01.15.2009-00:00:00 27.1531 01.15.2009-01:00:00 27.1280 01.15.2009-02:00:00 27.1180 01.15.2009-03:00:00 27.1079 01.15.2009-04:00:00 27.0828 01.15.2009-05:00:00 27.0577 01.15.2009-06:00:00 27.0477 01.15.2009-07:00:00 27.0276 01.15.2009-08:00:00 27.0075 01.15.2009-09:00:00 26.9974 01.15.2009-10:00:00 26.9774 01.15.2009-11:00:00 26.9673 01.15.2009-12:00:00 26.9522 01.15.2009-13:00:00 26.9422 01.15.2009-14:00:00 26.9221 01.15.2009-15:00:00 26.9171 01.15.2009-16:00:00 26.9070 01.15.2009-17:00:00 26.9020 01.15.2009-18:00:00 26.8819 01.15.2009-19:00:00 26.8719 01.15.2009-20:00:00 26.8518 01.15.2009-21:00:00 26.8468 01.15.2009-22:00:00 26.8367 01.15.2009-23:00:00 26.8267 01.16.2009-00:00:00 26.8016 01.16.2009-01:00:00 26.7966 01.16.2009-02:00:00 26.7915 01.16.2009-03:00:00 26.7865 01.16.2009-04:00:00 26.7765 01.16.2009-05:00:00 26.7715 01.16.2009-06:00:00 26.7564 01.16.2009-07:00:00 26.7413 01.16.2009-08:00:00 26.7313 01.16.2009-09:00:00 26.7212 01.16.2009-10:00:00 26.7011 01.16.2009-11:00:00 26.6911 01.16.2009-12:00:00 26.6861 01.16.2009-13:00:00 26.6610 01.16.2009-14:00:00 26.6560 01.16.2009-15:00:00 26.6409 01.16.2009-16:00:00 26.6409 01.16.2009-17:00:00 26.6359 01.16.2009-18:00:00 26.6208 01.16.2009-19:00:00 26.6108 01.16.2009-20:00:00 26.5907 01.16.2009-21:00:00 26.5656 01.16.2009-22:00:00 26.5505 01.16.2009-23:00:00 26.5354 01.17.2009-00:00:00 26.5103 01.17.2009-01:00:00 26.4953 01.17.2009-02:00:00 26.4852 01.17.2009-03:00:00 26.4651 01.17.2009-04:00:00 26.4501 01.17.2009-05:00:00 26.4400 01.17.2009-06:00:00 26.4049 01.17.2009-07:00:00 26.3898 01.17.2009-08:00:00 26.3898 01.17.2009-09:00:00 26.3647 01.17.2009-10:00:00 26.3496 01.17.2009-11:00:00 26.3245 01.17.2009-12:00:00 26.3145 01.17.2009-13:00:00 26.3145 01.17.2009-14:00:00 26.2894 01.17.2009-15:00:00 26.2793 01.17.2009-16:00:00 26.2693 01.17.2009-17:00:00 26.2442 01.17.2009-18:00:00 26.2291 01.17.2009-19:00:00 26.2090 01.17.2009-20:00:00 26.1939 01.17.2009-21:00:00 26.1839 01.17.2009-22:00:00 26.1638 01.17.2009-23:00:00 26.1487 01.18.2009-00:00:00 26.1287 01.18.2009-01:00:00 26.1035 01.18.2009-02:00:00 26.0784 01.18.2009-03:00:00 26.0734 01.18.2009-04:00:00 26.0684 01.18.2009-05:00:00 26.0533 01.18.2009-06:00:00 26.0182 01.18.2009-07:00:00 25.9981 01.18.2009-08:00:00 25.9880 01.18.2009-09:00:00 25.9730 01.18.2009-10:00:00 25.9479 01.18.2009-11:00:00 25.9278 01.18.2009-12:00:00 25.9127 01.18.2009-13:00:00 25.8977 01.18.2009-14:00:00 25.8876 01.18.2009-15:00:00 25.8776 01.18.2009-16:00:00 25.8625 01.18.2009-17:00:00 25.8575 01.18.2009-18:00:00 25.8374 01.18.2009-19:00:00 25.8073 01.18.2009-20:00:00 25.7922 01.18.2009-21:00:00 25.7671 01.18.2009-22:00:00 25.7621 01.18.2009-23:00:00 25.7470 01.19.2009-00:00:00 25.7269 01.19.2009-01:00:00 25.7118 01.19.2009-02:00:00 25.7068 01.19.2009-03:00:00 25.6817 01.19.2009-04:00:00 25.6466 01.19.2009-05:00:00 25.6114 01.19.2009-06:00:00 25.6014 01.19.2009-07:00:00 25.5863 01.19.2009-08:00:00 25.5612 01.19.2009-09:00:00 25.5461 01.19.2009-10:00:00 25.5110 01.19.2009-11:00:00 25.4909 01.19.2009-12:00:00 25.4658 01.19.2009-13:00:00 25.4407 01.19.2009-14:00:00 25.4206 01.19.2009-15:00:00 25.4055 01.19.2009-16:00:00 25.3955 01.19.2009-17:00:00 25.3955 01.19.2009-18:00:00 25.3804 01.19.2009-19:00:00 25.3653 01.19.2009-20:00:00 25.3653 01.19.2009-21:00:00 25.3553 01.19.2009-22:00:00 25.3453 01.19.2009-23:00:00 25.3201 01.20.2009-00:00:00 25.3001 01.20.2009-01:00:00 25.2950 01.20.2009-02:00:00 25.2900 01.20.2009-03:00:00 25.2850 01.20.2009-04:00:00 25.2850 01.20.2009-05:00:00 25.2749 01.20.2009-06:00:00 25.2599 01.20.2009-07:00:00 25.2498 01.20.2009-08:00:00 25.2297 01.20.2009-09:00:00 25.2097 01.20.2009-10:00:00 25.1846 01.20.2009-11:00:00 25.1494 01.20.2009-12:00:00 25.1343 01.20.2009-13:00:00 25.1193 01.20.2009-14:00:00 25.1142 01.20.2009-15:00:00 25.0891 01.20.2009-16:00:00 25.0741 01.20.2009-17:00:00 25.0690 01.20.2009-18:00:00 25.0439 01.20.2009-19:00:00 25.0188 01.20.2009-20:00:00 25.0038 01.20.2009-21:00:00 24.9787 01.20.2009-22:00:00 24.9586 01.20.2009-23:00:00 24.9435 01.21.2009-00:00:00 24.9335 01.21.2009-01:00:00 24.9184 01.21.2009-02:00:00 24.9184 01.21.2009-03:00:00 24.8983 01.21.2009-04:00:00 24.8933 01.21.2009-05:00:00 24.8832 01.21.2009-06:00:00 24.8632 01.21.2009-07:00:00 24.8380 01.21.2009-08:00:00 24.8230 01.21.2009-09:00:00 24.8079 01.21.2009-10:00:00 24.7878 01.21.2009-11:00:00 24.7527 01.21.2009-12:00:00 24.7276 01.21.2009-13:00:00 24.6974 01.21.2009-14:00:00 24.6773 01.21.2009-15:00:00 24.6522 01.21.2009-16:00:00 24.6472 01.21.2009-17:00:00 24.6070 01.21.2009-18:00:00 24.6020 01.21.2009-19:00:00 24.5920 01.21.2009-20:00:00 24.5618 01.21.2009-21:00:00 24.5468 01.21.2009-22:00:00 24.5267 01.21.2009-23:00:00 24.5166 01.22.2009-00:00:00 24.5066 01.22.2009-01:00:00 24.4815 01.22.2009-02:00:00 24.4514 01.22.2009-03:00:00 24.4212 01.22.2009-04:00:00 24.4062 01.22.2009-05:00:00 24.3760 01.22.2009-06:00:00 24.3610 01.22.2009-07:00:00 24.3509 01.22.2009-08:00:00 24.3208 01.22.2009-09:00:00 24.3158 01.22.2009-10:00:00 24.2907 01.22.2009-11:00:00 24.2455 01.22.2009-12:00:00 24.2254 01.22.2009-13:00:00 24.2003 01.22.2009-14:00:00 24.1752 01.22.2009-15:00:00 24.1651 01.22.2009-16:00:00 24.1450 01.22.2009-17:00:00 24.1249 01.22.2009-18:00:00 24.1049 01.22.2009-19:00:00 24.0898 01.22.2009-20:00:00 24.0797 01.22.2009-21:00:00 24.0496 01.22.2009-22:00:00 24.0396 01.22.2009-23:00:00 24.0145 01.23.2009-00:00:00 23.9994 01.23.2009-01:00:00 23.9944 01.23.2009-02:00:00 23.9743 01.23.2009-03:00:00 23.9492 01.23.2009-04:00:00 23.9341 01.23.2009-05:00:00 23.9140 01.23.2009-06:00:00 23.8990 01.23.2009-07:00:00 23.8889 01.23.2009-08:00:00 23.8638 01.23.2009-09:00:00 23.8337 01.23.2009-10:00:00 23.8186 01.23.2009-11:00:00 23.7985 01.23.2009-12:00:00 23.7734 01.23.2009-13:00:00 23.7684 01.23.2009-14:00:00 23.7433 01.23.2009-15:00:00 23.7232 01.23.2009-16:00:00 23.7031 01.23.2009-17:00:00 23.6880 01.23.2009-18:00:00 23.6830 01.23.2009-19:00:00 23.6680 01.23.2009-20:00:00 23.6529 01.23.2009-21:00:00 23.6177 01.23.2009-22:00:00 23.6077 01.23.2009-23:00:00 23.6077 01.24.2009-00:00:00 23.5876 01.24.2009-01:00:00 23.5575 01.24.2009-02:00:00 23.5424 01.24.2009-03:00:00 23.5173 01.24.2009-04:00:00 23.4922 01.24.2009-05:00:00 23.4621 01.24.2009-06:00:00 23.4520 01.24.2009-07:00:00 23.4219 01.24.2009-08:00:00 23.4169 01.24.2009-09:00:00 23.3968 01.24.2009-10:00:00 23.3817 01.24.2009-11:00:00 23.3717 01.24.2009-12:00:00 23.3566 01.24.2009-13:00:00 23.3315 01.24.2009-14:00:00 23.3214 01.24.2009-15:00:00 23.2963 01.24.2009-16:00:00 23.2612 01.24.2009-17:00:00 23.2511 01.24.2009-18:00:00 23.2411 01.24.2009-19:00:00 23.2009 01.24.2009-20:00:00 23.1808 01.24.2009-21:00:00 23.1607 01.24.2009-22:00:00 23.1658 01.24.2009-23:00:00 23.1557 01.25.2009-00:00:00 23.1457 01.25.2009-01:00:00 23.1457 01.25.2009-02:00:00 23.1457 01.25.2009-03:00:00 23.1356 01.25.2009-04:00:00 23.1156 01.25.2009-05:00:00 23.1206 01.25.2009-06:00:00 23.1055 01.25.2009-07:00:00 23.0854 01.25.2009-08:00:00 23.0704 01.25.2009-09:00:00 23.0553 01.25.2009-10:00:00 23.0503 01.25.2009-11:00:00 23.0252 01.25.2009-12:00:00 23.0151 01.25.2009-13:00:00 22.9950 01.25.2009-14:00:00 22.9699 01.25.2009-15:00:00 22.9448 01.25.2009-16:00:00 22.9046 01.25.2009-17:00:00 22.8996 01.25.2009-18:00:00 22.8845 01.25.2009-19:00:00 22.8444 01.25.2009-20:00:00 22.8092 01.25.2009-21:00:00 22.7942 01.25.2009-22:00:00 22.7741 01.25.2009-23:00:00 22.7439 01.26.2009-00:00:00 22.7188 01.26.2009-01:00:00 22.6837 01.26.2009-02:00:00 22.6586 01.26.2009-03:00:00 22.6234 01.26.2009-04:00:00 22.6083 01.26.2009-05:00:00 22.5782 01.26.2009-06:00:00 22.5631 01.26.2009-07:00:00 22.5280 01.26.2009-08:00:00 22.5180 01.26.2009-09:00:00 22.5129 01.26.2009-10:00:00 22.4728 01.26.2009-11:00:00 22.4276 01.26.2009-12:00:00 22.4075 01.26.2009-13:00:00 22.3824 01.26.2009-14:00:00 22.3673 01.26.2009-15:00:00 22.3422 01.26.2009-16:00:00 22.3121 01.26.2009-17:00:00 22.2920 01.26.2009-18:00:00 22.2568 01.26.2009-19:00:00 22.2367 01.26.2009-20:00:00 22.2116 01.26.2009-21:00:00 22.1915 01.26.2009-22:00:00 22.1915 01.26.2009-23:00:00 22.1614 01.27.2009-00:00:00 22.1363 01.27.2009-01:00:00 22.1062 01.27.2009-02:00:00 22.0861 01.27.2009-03:00:00 22.0610 01.27.2009-04:00:00 22.0258 01.27.2009-05:00:00 22.0107 01.27.2009-06:00:00 21.9706 01.27.2009-07:00:00 21.9404 01.27.2009-08:00:00 21.9204 01.27.2009-09:00:00 21.9957 01.27.2009-10:00:00 22.0509 01.27.2009-11:00:00 22.1313 01.27.2009-12:00:00 22.2217 01.27.2009-13:00:00 22.2769 01.27.2009-14:00:00 22.4075 01.27.2009-15:00:00 22.5230 01.27.2009-16:00:00 22.6385 01.27.2009-17:00:00 22.6787 01.27.2009-18:00:00 22.6937 01.27.2009-19:00:00 22.7289 01.27.2009-20:00:00 22.7339 01.27.2009-21:00:00 22.7540 01.27.2009-22:00:00 22.7640 01.27.2009-23:00:00 22.7590 01.28.2009-00:00:00 22.7690 01.28.2009-01:00:00 22.7741 01.28.2009-02:00:00 22.7791 01.28.2009-03:00:00 22.7690 01.28.2009-04:00:00 22.7640 01.28.2009-05:00:00 22.7741 01.28.2009-06:00:00 22.7992 01.28.2009-07:00:00 22.7942 01.28.2009-08:00:00 22.7942 01.28.2009-09:00:00 22.7791 01.28.2009-10:00:00 22.7640 01.28.2009-11:00:00 22.7439 01.28.2009-12:00:00 22.7238 01.28.2009-13:00:00 22.7138 01.28.2009-14:00:00 22.7088 01.28.2009-15:00:00 22.7038 01.28.2009-16:00:00 22.7038 01.28.2009-17:00:00 22.7038 01.28.2009-18:00:00 22.6787 01.28.2009-19:00:00 22.6736 01.28.2009-20:00:00 22.6686 01.28.2009-21:00:00 22.6686 01.28.2009-22:00:00 22.6636 01.28.2009-23:00:00 22.6485 01.29.2009-00:00:00 22.6335 01.29.2009-01:00:00 22.6083 01.29.2009-02:00:00 22.5933 01.29.2009-03:00:00 22.5732 01.29.2009-04:00:00 22.5531 01.29.2009-05:00:00 22.5431 01.29.2009-06:00:00 22.5330 01.29.2009-07:00:00 22.5230 01.29.2009-08:00:00 22.5180 01.29.2009-09:00:00 22.4979 01.29.2009-10:00:00 22.4728 01.29.2009-11:00:00 22.4577 01.29.2009-12:00:00 22.4326 01.29.2009-13:00:00 22.4225 01.29.2009-14:00:00 22.3874 01.29.2009-15:00:00 22.3824 01.29.2009-16:00:00 22.3573 01.29.2009-17:00:00 22.3472 01.29.2009-18:00:00 22.3422 01.29.2009-19:00:00 22.3221 01.29.2009-20:00:00 22.3121 01.29.2009-21:00:00 22.2970 01.29.2009-22:00:00 22.2920 01.29.2009-23:00:00 22.2669 01.30.2009-00:00:00 22.2568 01.30.2009-01:00:00 22.2418 01.30.2009-02:00:00 22.2317 01.30.2009-03:00:00 22.1966 01.30.2009-04:00:00 22.1865 01.30.2009-05:00:00 22.1815 01.30.2009-06:00:00 22.1714 01.30.2009-07:00:00 22.1714 01.30.2009-08:00:00 22.1564 01.30.2009-09:00:00 22.1564 01.30.2009-10:00:00 22.1363 01.30.2009-11:00:00 22.1514 01.30.2009-12:00:00 22.1514 01.30.2009-13:00:00 22.1714 01.30.2009-14:00:00 22.1865 01.30.2009-15:00:00 22.1966 01.30.2009-16:00:00 22.2367 01.30.2009-17:00:00 22.2669 01.30.2009-18:00:00 22.2669 01.30.2009-19:00:00 22.2719 01.30.2009-20:00:00 22.3070 01.30.2009-21:00:00 22.3472 01.30.2009-22:00:00 22.3773 01.30.2009-23:00:00 22.4125 01.31.2009-00:00:00 22.4376 01.31.2009-01:00:00 22.5782 01.31.2009-02:00:00 22.6134 01.31.2009-03:00:00 22.6586 01.31.2009-04:00:00 22.6736 01.31.2009-05:00:00 22.6636 01.31.2009-06:00:00 22.6686 01.31.2009-07:00:00 22.6787 01.31.2009-08:00:00 22.6787 01.31.2009-09:00:00 22.6787 01.31.2009-10:00:00 22.6686 01.31.2009-11:00:00 22.6636 01.31.2009-12:00:00 22.6837 01.31.2009-13:00:00 22.6736 01.31.2009-14:00:00 22.6736 01.31.2009-15:00:00 22.6736 01.31.2009-16:00:00 22.6636 01.31.2009-17:00:00 22.6586 01.31.2009-18:00:00 22.6535 01.31.2009-19:00:00 22.6435 01.31.2009-20:00:00 22.6284 01.31.2009-21:00:00 22.6234 01.31.2009-22:00:00 22.6234 01.31.2009-23:00:00 22.6234 02.01.2009-00:00:00 22.6033 02.01.2009-01:00:00 22.6033 02.01.2009-02:00:00 22.5983 02.01.2009-03:00:00 22.5883 02.01.2009-04:00:00 22.5883 02.01.2009-05:00:00 22.5682 02.01.2009-06:00:00 22.5380 02.01.2009-07:00:00 22.5230 02.01.2009-08:00:00 22.5129 02.01.2009-09:00:00 22.5029 02.01.2009-10:00:00 22.4928 02.01.2009-11:00:00 22.4878 02.01.2009-12:00:00 22.4778 02.01.2009-13:00:00 22.4677 02.01.2009-14:00:00 22.4627 02.01.2009-15:00:00 22.4476 02.01.2009-16:00:00 22.4426 02.01.2009-17:00:00 22.4376 02.01.2009-18:00:00 22.4326 02.01.2009-19:00:00 22.4276 02.01.2009-20:00:00 22.4276 02.01.2009-21:00:00 22.4175 02.01.2009-22:00:00 22.4075 02.01.2009-23:00:00 22.4075 02.02.2009-00:00:00 22.3974 02.02.2009-01:00:00 22.3974 02.02.2009-02:00:00 22.4075 02.02.2009-03:00:00 22.4326 02.02.2009-04:00:00 22.4577 02.02.2009-05:00:00 22.4527 02.02.2009-06:00:00 22.4527 02.02.2009-07:00:00 22.4728 02.02.2009-08:00:00 22.4627 02.02.2009-09:00:00 22.4627 02.02.2009-10:00:00 22.4677 02.02.2009-11:00:00 22.4928 02.02.2009-12:00:00 22.5280 02.02.2009-13:00:00 22.5431 02.02.2009-14:00:00 22.5431 02.02.2009-15:00:00 22.5732 02.02.2009-16:00:00 22.5883 02.02.2009-17:00:00 22.5983 02.02.2009-18:00:00 22.5933 02.02.2009-19:00:00 22.5933 02.02.2009-20:00:00 22.5983 02.02.2009-21:00:00 22.5933 02.02.2009-22:00:00 22.5933 02.02.2009-23:00:00 22.5832 02.03.2009-00:00:00 22.5782 02.03.2009-01:00:00 22.5782 02.03.2009-02:00:00 22.5782 02.03.2009-03:00:00 22.5883 02.03.2009-04:00:00 22.5983 02.03.2009-05:00:00 22.5933 02.03.2009-06:00:00 22.5883 02.03.2009-07:00:00 22.5832 02.03.2009-08:00:00 22.5832 02.03.2009-09:00:00 22.5631 02.03.2009-10:00:00 22.5631 02.03.2009-11:00:00 22.5782 02.03.2009-12:00:00 22.5782 02.03.2009-13:00:00 22.5933 02.03.2009-14:00:00 22.5933 02.03.2009-15:00:00 22.5933 02.03.2009-16:00:00 22.5983 02.03.2009-17:00:00 22.6083 02.03.2009-18:00:00 22.6134 02.03.2009-19:00:00 22.6033 02.03.2009-20:00:00 22.6134 02.03.2009-21:00:00 22.6033 02.03.2009-22:00:00 22.5883 02.03.2009-23:00:00 22.5883 02.04.2009-00:00:00 22.5732 02.04.2009-01:00:00 22.5782 02.04.2009-02:00:00 22.5782 02.04.2009-03:00:00 22.5732 02.04.2009-04:00:00 22.5682 02.04.2009-05:00:00 22.5581 02.04.2009-06:00:00 22.5531 02.04.2009-07:00:00 22.5431 02.04.2009-08:00:00 22.5230 02.04.2009-09:00:00 22.5129 02.04.2009-10:00:00 22.4878 02.04.2009-11:00:00 22.4928 02.04.2009-12:00:00 22.4828 02.04.2009-13:00:00 22.4627 02.04.2009-14:00:00 22.4728 02.04.2009-15:00:00 22.4577 02.04.2009-16:00:00 22.4627 02.04.2009-17:00:00 22.4577 02.04.2009-18:00:00 22.4627 02.04.2009-19:00:00 22.4778 02.04.2009-20:00:00 22.4677 02.04.2009-21:00:00 22.4627 02.04.2009-22:00:00 22.4627 02.04.2009-23:00:00 22.4627 02.05.2009-00:00:00 22.4627 02.05.2009-01:00:00 22.4577 02.05.2009-02:00:00 22.4326 02.05.2009-03:00:00 22.4225 02.05.2009-04:00:00 22.4175 02.05.2009-05:00:00 22.4125 02.05.2009-06:00:00 22.4075 02.05.2009-07:00:00 22.3974 02.05.2009-08:00:00 22.3824 02.05.2009-09:00:00 22.3673 02.05.2009-10:00:00 22.3573 02.05.2009-11:00:00 22.3472 02.05.2009-12:00:00 22.3422 02.05.2009-13:00:00 22.3372 02.05.2009-14:00:00 22.3171 02.05.2009-15:00:00 22.3221 02.05.2009-16:00:00 22.3121 02.05.2009-17:00:00 22.3070 02.05.2009-18:00:00 22.3020 02.05.2009-19:00:00 22.2970 02.05.2009-20:00:00 22.2769 02.05.2009-21:00:00 22.2618 02.05.2009-22:00:00 22.2518 02.05.2009-23:00:00 22.2317 02.06.2009-00:00:00 22.2267 02.06.2009-01:00:00 22.2166 02.06.2009-02:00:00 22.2016 02.06.2009-03:00:00 22.1815 02.06.2009-04:00:00 22.1614 02.06.2009-05:00:00 22.1614 02.06.2009-06:00:00 22.1815 02.06.2009-07:00:00 22.2669 02.06.2009-08:00:00 22.3974 02.06.2009-09:00:00 22.5330 02.06.2009-10:00:00 22.6385 02.06.2009-11:00:00 22.6937 02.06.2009-12:00:00 22.7289 02.06.2009-13:00:00 22.7339 02.06.2009-14:00:00 22.7289 02.06.2009-15:00:00 22.7289 02.06.2009-16:00:00 22.7439 02.06.2009-17:00:00 22.7439 02.06.2009-18:00:00 22.7439 02.06.2009-19:00:00 22.7439 02.06.2009-20:00:00 22.7439 02.06.2009-21:00:00 22.7439 02.06.2009-22:00:00 22.7540 02.06.2009-23:00:00 22.7490 02.07.2009-00:00:00 22.7439 02.07.2009-01:00:00 22.7389 02.07.2009-02:00:00 22.7188 02.07.2009-03:00:00 22.7238 02.07.2009-04:00:00 22.7088 02.07.2009-05:00:00 22.7088 02.07.2009-06:00:00 22.7038 02.07.2009-07:00:00 22.6937 02.07.2009-08:00:00 22.6887 02.07.2009-09:00:00 22.6887 02.07.2009-10:00:00 22.6837 02.07.2009-11:00:00 22.6736 02.07.2009-12:00:00 22.6636 02.07.2009-13:00:00 22.6535 02.07.2009-14:00:00 22.6435 02.07.2009-15:00:00 22.6335 02.07.2009-16:00:00 22.6284 02.07.2009-17:00:00 22.6284 02.07.2009-18:00:00 22.6234 02.07.2009-19:00:00 22.6134 02.07.2009-20:00:00 22.6083 02.07.2009-21:00:00 22.5983 02.07.2009-22:00:00 22.5883 02.07.2009-23:00:00 22.5682 02.08.2009-00:00:00 22.5481 02.08.2009-01:00:00 22.5481 02.08.2009-02:00:00 22.5431 02.08.2009-03:00:00 22.5380 02.08.2009-04:00:00 22.5330 02.08.2009-05:00:00 22.5230 02.08.2009-06:00:00 22.5280 02.08.2009-07:00:00 22.5129 02.08.2009-08:00:00 22.4979 02.08.2009-09:00:00 22.4878 02.08.2009-10:00:00 22.4728 02.08.2009-11:00:00 22.4677 02.08.2009-12:00:00 22.4577 02.08.2009-13:00:00 22.4376 02.08.2009-14:00:00 22.4326 02.08.2009-15:00:00 22.4125 02.08.2009-16:00:00 22.4125 02.08.2009-17:00:00 22.3974 02.08.2009-18:00:00 22.3824 02.08.2009-19:00:00 22.3573 02.08.2009-20:00:00 22.3472 02.08.2009-21:00:00 22.3773 02.08.2009-22:00:00 22.3924 02.08.2009-23:00:00 22.4376 02.09.2009-00:00:00 22.4577 02.09.2009-01:00:00 22.5079 02.09.2009-02:00:00 22.5782 02.09.2009-03:00:00 22.6435 02.09.2009-04:00:00 22.7992 02.09.2009-05:00:00 22.8795 02.09.2009-06:00:00 22.8795 02.09.2009-07:00:00 22.8795 02.09.2009-08:00:00 22.8896 02.09.2009-09:00:00 22.8845 02.09.2009-10:00:00 22.8645 02.09.2009-11:00:00 22.8795 02.09.2009-12:00:00 22.8946 02.09.2009-13:00:00 22.9046 02.09.2009-14:00:00 22.8996 02.09.2009-15:00:00 22.9097 02.09.2009-16:00:00 22.8996 02.09.2009-17:00:00 22.8845 02.09.2009-18:00:00 22.8695 02.09.2009-19:00:00 22.8645 02.09.2009-20:00:00 22.8494 02.09.2009-21:00:00 22.8444 02.09.2009-22:00:00 22.8394 02.09.2009-23:00:00 22.8343 02.10.2009-00:00:00 22.8343 02.10.2009-01:00:00 22.8193 02.10.2009-02:00:00 22.7992 02.10.2009-03:00:00 22.7992 02.10.2009-04:00:00 22.7891 02.10.2009-05:00:00 22.7791 02.10.2009-06:00:00 22.7640 02.10.2009-07:00:00 22.7490 02.10.2009-08:00:00 22.7339 02.10.2009-09:00:00 22.7188 02.10.2009-10:00:00 22.7138 02.10.2009-11:00:00 22.7038 02.10.2009-12:00:00 22.7038 02.10.2009-13:00:00 22.6887 02.10.2009-14:00:00 22.6586 02.10.2009-15:00:00 22.6435 02.10.2009-16:00:00 22.6385 02.10.2009-17:00:00 22.6284 02.10.2009-18:00:00 22.6184 02.10.2009-19:00:00 22.6134 02.10.2009-20:00:00 22.6033 02.10.2009-21:00:00 22.5732 02.10.2009-22:00:00 22.5682 02.10.2009-23:00:00 22.5531 02.11.2009-00:00:00 22.5531 02.11.2009-01:00:00 22.5431 02.11.2009-02:00:00 22.5180 02.11.2009-03:00:00 22.5029 02.11.2009-04:00:00 22.4878 02.11.2009-05:00:00 22.4677 02.11.2009-06:00:00 22.4527 02.11.2009-07:00:00 22.4376 02.11.2009-08:00:00 22.4075 02.11.2009-09:00:00 22.4025 02.11.2009-10:00:00 22.3773 02.11.2009-11:00:00 22.3673 02.11.2009-12:00:00 22.3623 02.11.2009-13:00:00 22.3522 02.11.2009-14:00:00 22.3372 02.11.2009-15:00:00 22.3020 02.11.2009-16:00:00 22.2869 02.11.2009-17:00:00 22.2618 02.11.2009-18:00:00 22.2317 02.11.2009-19:00:00 22.2066 02.11.2009-20:00:00 22.1966 02.11.2009-21:00:00 22.1865 02.11.2009-22:00:00 22.1714 02.11.2009-23:00:00 22.1614 02.12.2009-00:00:00 22.1564 02.12.2009-01:00:00 22.1413 02.12.2009-02:00:00 22.1112 02.12.2009-03:00:00 22.1011 02.12.2009-04:00:00 22.0961 02.12.2009-05:00:00 22.0559 02.12.2009-06:00:00 22.0359 02.12.2009-07:00:00 22.0208 02.12.2009-08:00:00 22.0007 02.12.2009-09:00:00 21.9907 02.12.2009-10:00:00 21.9555 02.12.2009-11:00:00 21.9153 02.12.2009-12:00:00 21.8902 02.12.2009-13:00:00 21.8701 02.12.2009-14:00:00 21.8651 02.12.2009-15:00:00 21.8149 02.12.2009-16:00:00 21.7998 02.12.2009-17:00:00 21.7948 02.12.2009-18:00:00 21.7797 02.12.2009-19:00:00 21.7647 02.12.2009-20:00:00 21.7496 02.12.2009-21:00:00 21.7396 02.12.2009-22:00:00 21.7195 02.12.2009-23:00:00 21.6944 02.13.2009-00:00:00 21.6743 02.13.2009-01:00:00 21.6542 02.13.2009-02:00:00 21.6341 02.13.2009-03:00:00 21.6040 02.13.2009-04:00:00 21.5889 02.13.2009-05:00:00 21.5588 02.13.2009-06:00:00 21.5337 02.13.2009-07:00:00 21.5186 02.13.2009-08:00:00 21.4985 02.13.2009-09:00:00 21.4634 02.13.2009-10:00:00 21.4383 02.13.2009-11:00:00 21.4081 02.13.2009-12:00:00 21.3981 02.13.2009-13:00:00 21.3680 02.13.2009-14:00:00 21.3328 02.13.2009-15:00:00 21.3278 02.13.2009-16:00:00 21.3077 02.13.2009-17:00:00 21.2876 02.13.2009-18:00:00 21.2675 02.13.2009-19:00:00 21.2575 02.13.2009-20:00:00 21.2474 02.13.2009-21:00:00 21.2273 02.13.2009-22:00:00 21.2022 02.13.2009-23:00:00 21.1821 02.14.2009-00:00:00 21.1621 02.14.2009-01:00:00 21.1420 02.14.2009-02:00:00 21.1169 02.14.2009-03:00:00 21.0867 02.14.2009-04:00:00 21.0767 02.14.2009-05:00:00 21.0516 02.14.2009-06:00:00 21.0365 02.14.2009-07:00:00 21.0365 02.14.2009-08:00:00 21.0064 02.14.2009-09:00:00 20.9863 02.14.2009-10:00:00 20.9762 02.14.2009-11:00:00 20.9612 02.14.2009-12:00:00 20.9562 02.14.2009-13:00:00 20.9511 02.14.2009-14:00:00 20.9361 02.14.2009-15:00:00 20.9160 02.14.2009-16:00:00 20.8959 02.14.2009-17:00:00 20.8758 02.14.2009-18:00:00 20.8507 02.14.2009-19:00:00 20.8407 02.14.2009-20:00:00 20.8256 02.14.2009-21:00:00 20.8206 02.14.2009-22:00:00 20.8055 02.14.2009-23:00:00 20.7854 02.15.2009-00:00:00 20.7503 02.15.2009-01:00:00 20.7252 02.15.2009-02:00:00 20.7151 02.15.2009-03:00:00 20.7151 02.15.2009-04:00:00 20.7101 02.15.2009-05:00:00 20.7000 02.15.2009-06:00:00 20.6800 02.15.2009-07:00:00 20.6749 02.15.2009-08:00:00 20.6699 02.15.2009-09:00:00 20.6599 02.15.2009-10:00:00 20.6348 02.15.2009-11:00:00 20.6147 02.15.2009-12:00:00 20.6046 02.15.2009-13:00:00 20.5845 02.15.2009-14:00:00 20.5745 02.15.2009-15:00:00 20.5645 02.15.2009-16:00:00 20.5444 02.15.2009-17:00:00 20.5142 02.15.2009-18:00:00 20.4992 02.15.2009-19:00:00 20.4791 02.15.2009-20:00:00 20.4540 02.15.2009-21:00:00 20.4490 02.15.2009-22:00:00 20.4389 02.15.2009-23:00:00 20.4289 02.16.2009-00:00:00 20.4038 02.16.2009-01:00:00 20.3987 02.16.2009-02:00:00 20.3586 02.16.2009-03:00:00 20.3485 02.16.2009-04:00:00 20.3485 02.16.2009-05:00:00 20.3335 02.16.2009-06:00:00 20.3083 02.16.2009-07:00:00 20.2983 02.16.2009-08:00:00 20.2782 02.16.2009-09:00:00 20.2330 02.16.2009-10:00:00 20.2280 02.16.2009-11:00:00 20.2179 02.16.2009-12:00:00 20.2029 02.16.2009-13:00:00 20.2029 02.16.2009-14:00:00 20.1928 02.16.2009-15:00:00 20.1878 02.16.2009-16:00:00 20.1627 02.16.2009-17:00:00 20.1476 02.16.2009-18:00:00 20.1577 02.16.2009-19:00:00 20.1627 02.16.2009-20:00:00 20.1426 02.16.2009-21:00:00 20.1326 02.16.2009-22:00:00 20.1225 02.16.2009-23:00:00 20.1125 02.17.2009-00:00:00 20.1175 02.17.2009-01:00:00 20.1125 02.17.2009-02:00:00 20.1175 02.17.2009-03:00:00 20.1125 02.17.2009-04:00:00 20.1075 02.17.2009-05:00:00 20.0974 02.17.2009-06:00:00 20.0824 02.17.2009-07:00:00 20.0673 02.17.2009-08:00:00 20.0472 02.17.2009-09:00:00 20.0472 02.17.2009-10:00:00 20.0321 02.17.2009-11:00:00 20.0171 02.17.2009-12:00:00 20.0171 02.17.2009-13:00:00 20.0271 02.17.2009-14:00:00 20.0020 02.17.2009-15:00:00 20.0121 02.17.2009-16:00:00 20.0121 02.17.2009-17:00:00 20.0121 02.17.2009-18:00:00 20.0171 02.17.2009-19:00:00 20.0171 02.17.2009-20:00:00 20.0121 02.17.2009-21:00:00 20.0070 02.17.2009-22:00:00 20.0070 02.17.2009-23:00:00 20.0020 02.18.2009-00:00:00 20.0020 02.18.2009-01:00:00 19.9920 02.18.2009-02:00:00 19.9920 02.18.2009-03:00:00 19.9970 02.18.2009-04:00:00 20.0020 02.18.2009-05:00:00 20.0020 02.18.2009-06:00:00 19.9869 02.18.2009-07:00:00 19.9869 02.18.2009-08:00:00 19.9869 02.18.2009-09:00:00 19.9719 02.18.2009-10:00:00 19.9468 02.18.2009-11:00:00 19.9367 02.18.2009-12:00:00 19.9417 02.18.2009-13:00:00 19.9417 02.18.2009-14:00:00 19.9367 02.18.2009-15:00:00 19.9367 02.18.2009-16:00:00 19.9367 02.18.2009-17:00:00 19.9468 02.18.2009-18:00:00 19.9317 02.18.2009-19:00:00 19.9317 02.18.2009-20:00:00 19.9166 02.18.2009-21:00:00 19.9267 02.18.2009-22:00:00 19.9317 02.18.2009-23:00:00 19.9116 02.19.2009-00:00:00 19.8966 02.19.2009-01:00:00 19.8865 02.19.2009-02:00:00 19.8915 02.19.2009-03:00:00 19.8765 02.19.2009-04:00:00 19.8765 02.19.2009-05:00:00 19.8564 02.19.2009-06:00:00 19.8463 02.19.2009-07:00:00 19.8413 02.19.2009-08:00:00 19.8262 02.19.2009-09:00:00 19.8062 02.19.2009-10:00:00 19.7961 02.19.2009-11:00:00 19.7710 02.19.2009-12:00:00 19.7610 02.19.2009-13:00:00 19.7660 02.19.2009-14:00:00 19.7710 02.19.2009-15:00:00 19.7710 02.19.2009-16:00:00 19.7810 02.19.2009-17:00:00 19.7710 02.19.2009-18:00:00 19.7660 02.19.2009-19:00:00 19.7610 02.19.2009-20:00:00 19.7459 02.19.2009-21:00:00 19.7509 02.19.2009-22:00:00 19.7559 02.19.2009-23:00:00 19.7509 02.20.2009-00:00:00 19.7409 02.20.2009-01:00:00 19.7359 02.20.2009-02:00:00 19.7208 02.20.2009-03:00:00 19.7158 02.20.2009-04:00:00 19.7107 02.20.2009-05:00:00 19.6907 02.20.2009-06:00:00 19.6806 02.20.2009-07:00:00 19.6806 02.20.2009-08:00:00 19.6756 02.20.2009-09:00:00 19.6706 02.20.2009-10:00:00 19.6605 02.20.2009-11:00:00 19.6404 02.20.2009-12:00:00 19.6203 02.20.2009-13:00:00 19.6203 02.20.2009-14:00:00 19.6254 02.20.2009-15:00:00 19.6153 02.20.2009-16:00:00 19.6153 02.20.2009-17:00:00 19.6153 02.20.2009-18:00:00 19.6103 02.20.2009-19:00:00 19.6053 02.20.2009-20:00:00 19.5752 02.20.2009-21:00:00 19.5802 02.20.2009-22:00:00 19.5400 02.20.2009-23:00:00 19.5400 02.21.2009-00:00:00 19.5249 02.21.2009-01:00:00 19.5199 02.21.2009-02:00:00 19.5048 02.21.2009-03:00:00 19.4948 02.21.2009-04:00:00 19.5048 02.21.2009-05:00:00 19.4898 02.21.2009-06:00:00 19.4948 02.21.2009-07:00:00 19.4948 02.21.2009-08:00:00 19.4898 02.21.2009-09:00:00 19.4797 02.21.2009-10:00:00 19.4697 02.21.2009-11:00:00 19.4597 02.21.2009-12:00:00 19.4396 02.21.2009-13:00:00 19.4345 02.21.2009-14:00:00 19.4295 02.21.2009-15:00:00 19.4145 02.21.2009-16:00:00 19.4145 02.21.2009-17:00:00 19.4145 02.21.2009-18:00:00 19.3994 02.21.2009-19:00:00 19.3944 02.21.2009-20:00:00 19.3743 02.21.2009-21:00:00 19.3793 02.21.2009-22:00:00 19.3592 02.21.2009-23:00:00 19.3542 02.22.2009-00:00:00 19.3542 02.22.2009-01:00:00 19.3441 02.22.2009-02:00:00 19.3341 02.22.2009-03:00:00 19.3291 02.22.2009-04:00:00 19.3190 02.22.2009-05:00:00 19.3040 02.22.2009-06:00:00 19.2939 02.22.2009-07:00:00 19.2839 02.22.2009-08:00:00 19.2839 02.22.2009-09:00:00 19.2738 02.22.2009-10:00:00 19.2588 02.22.2009-11:00:00 19.2588 02.22.2009-12:00:00 19.2789 02.22.2009-13:00:00 19.3190 02.22.2009-14:00:00 19.3341 02.22.2009-15:00:00 19.3994 02.22.2009-16:00:00 19.4546 02.22.2009-17:00:00 19.4848 02.22.2009-18:00:00 19.5500 02.22.2009-19:00:00 19.6706 02.22.2009-20:00:00 19.8463 02.22.2009-21:00:00 19.9568 02.22.2009-22:00:00 20.0171 02.22.2009-23:00:00 20.0723 02.23.2009-00:00:00 20.1527 02.23.2009-01:00:00 20.2933 02.23.2009-02:00:00 20.4690 02.23.2009-03:00:00 20.5594 02.23.2009-04:00:00 20.6448 02.23.2009-05:00:00 20.7252 02.23.2009-06:00:00 20.7603 02.23.2009-07:00:00 20.8105 02.23.2009-08:00:00 20.8306 02.23.2009-09:00:00 20.8407 02.23.2009-10:00:00 20.8909 02.23.2009-11:00:00 20.9310 02.23.2009-12:00:00 20.9913 02.23.2009-13:00:00 21.0415 02.23.2009-14:00:00 21.1118 02.23.2009-15:00:00 21.1821 02.23.2009-16:00:00 21.2524 02.23.2009-17:00:00 21.3278 02.23.2009-18:00:00 21.4533 02.23.2009-19:00:00 21.5487 02.23.2009-20:00:00 21.7245 02.23.2009-21:00:00 21.8199 02.23.2009-22:00:00 21.8752 02.23.2009-23:00:00 21.9103 02.24.2009-00:00:00 21.9404 02.24.2009-01:00:00 21.9505 02.24.2009-02:00:00 21.9655 02.24.2009-03:00:00 21.9957 02.24.2009-04:00:00 22.0459 02.24.2009-05:00:00 22.1212 02.24.2009-06:00:00 22.1714 02.24.2009-07:00:00 22.2217 02.24.2009-08:00:00 22.2518 02.24.2009-09:00:00 22.3271 02.24.2009-10:00:00 22.4426 02.24.2009-11:00:00 22.5682 02.24.2009-12:00:00 22.6284 02.24.2009-13:00:00 22.7038 02.24.2009-14:00:00 22.7389 02.24.2009-15:00:00 22.8293 02.24.2009-16:00:00 22.8645 02.24.2009-17:00:00 22.8845 02.24.2009-18:00:00 22.9348 02.24.2009-19:00:00 23.0302 02.24.2009-20:00:00 23.1607 02.24.2009-21:00:00 23.3516 02.24.2009-22:00:00 23.4972 02.24.2009-23:00:00 23.5977 02.25.2009-00:00:00 23.6981 02.25.2009-01:00:00 23.7433 02.25.2009-02:00:00 23.8186 02.25.2009-03:00:00 23.8588 02.25.2009-04:00:00 23.9040 02.25.2009-05:00:00 23.9693 02.25.2009-06:00:00 24.0546 02.25.2009-07:00:00 24.0898 02.25.2009-08:00:00 24.1501 02.25.2009-09:00:00 24.2153 02.25.2009-10:00:00 24.2555 02.25.2009-11:00:00 24.2856 02.25.2009-12:00:00 24.3007 02.25.2009-13:00:00 24.3208 02.25.2009-14:00:00 24.3308 02.25.2009-15:00:00 24.3760 02.25.2009-16:00:00 24.4514 02.25.2009-17:00:00 24.5870 02.25.2009-18:00:00 24.6673 02.25.2009-19:00:00 24.7025 02.25.2009-20:00:00 24.7175 02.25.2009-21:00:00 24.7225 02.25.2009-22:00:00 24.7376 02.25.2009-23:00:00 24.7627 02.26.2009-00:00:00 24.7778 02.26.2009-01:00:00 24.8180 02.26.2009-02:00:00 24.8431 02.26.2009-03:00:00 24.8431 02.26.2009-04:00:00 24.8380 02.26.2009-05:00:00 24.8330 02.26.2009-06:00:00 24.8330 02.26.2009-07:00:00 24.8380 02.26.2009-08:00:00 24.8682 02.26.2009-09:00:00 24.8883 02.26.2009-10:00:00 24.9084 02.26.2009-11:00:00 24.9335 02.26.2009-12:00:00 24.9435 02.26.2009-13:00:00 24.9535 02.26.2009-14:00:00 24.9485 02.26.2009-15:00:00 24.9385 02.26.2009-16:00:00 24.9234 02.26.2009-17:00:00 24.9234 02.26.2009-18:00:00 24.9335 02.26.2009-19:00:00 24.9385 02.26.2009-20:00:00 24.9385 02.26.2009-21:00:00 24.9385 02.26.2009-22:00:00 24.9234 02.26.2009-23:00:00 24.9234 02.27.2009-00:00:00 24.9284 02.27.2009-01:00:00 24.9134 02.27.2009-02:00:00 24.9084 02.27.2009-03:00:00 24.8832 02.27.2009-04:00:00 24.8732 02.27.2009-05:00:00 24.8782 02.27.2009-06:00:00 24.8732 02.27.2009-07:00:00 24.8732 02.27.2009-08:00:00 24.8581 02.27.2009-09:00:00 24.8431 02.27.2009-10:00:00 24.8280 02.27.2009-11:00:00 24.8129 02.27.2009-12:00:00 24.7928 02.27.2009-13:00:00 24.7878 02.27.2009-14:00:00 24.7728 02.27.2009-15:00:00 24.7677 02.27.2009-16:00:00 24.7627 02.27.2009-17:00:00 24.7426 02.27.2009-18:00:00 24.7326 02.27.2009-19:00:00 24.7175 02.27.2009-20:00:00 24.6974 02.27.2009-21:00:00 24.6874 02.27.2009-22:00:00 24.6623 02.27.2009-23:00:00 24.6372 02.28.2009-00:00:00 24.6322 02.28.2009-01:00:00 24.6221 02.28.2009-02:00:00 24.6171 02.28.2009-03:00:00 24.6020 02.28.2009-04:00:00 24.5920 02.28.2009-05:00:00 24.5870 02.28.2009-06:00:00 24.5769 02.28.2009-07:00:00 24.5568 02.28.2009-08:00:00 24.5518 02.28.2009-09:00:00 24.5367 02.28.2009-10:00:00 24.5217 02.28.2009-11:00:00 24.5166 02.28.2009-12:00:00 24.5066 02.28.2009-13:00:00 24.4966 02.28.2009-14:00:00 24.4865 02.28.2009-15:00:00 24.4765 02.28.2009-16:00:00 24.4715 02.28.2009-17:00:00 24.4313 02.28.2009-18:00:00 24.4011 02.28.2009-19:00:00 24.3760 02.28.2009-20:00:00 24.3610 02.28.2009-21:00:00 24.3308 02.28.2009-22:00:00 24.3258 02.28.2009-23:00:00 24.3158 03.01.2009-00:00:00 24.2806 03.01.2009-01:00:00 24.2756 03.01.2009-02:00:00 24.2605 03.01.2009-03:00:00 24.2455 03.01.2009-04:00:00 24.2254 03.01.2009-05:00:00 24.2153 03.01.2009-06:00:00 24.2053 03.01.2009-07:00:00 24.1902 03.01.2009-08:00:00 24.1752 03.01.2009-09:00:00 24.1651 03.01.2009-10:00:00 24.1551 03.01.2009-11:00:00 24.1802 03.01.2009-12:00:00 24.1852 03.01.2009-13:00:00 24.2204 03.01.2009-14:00:00 24.2555 03.01.2009-15:00:00 24.3108 03.01.2009-16:00:00 24.3308 03.01.2009-17:00:00 24.3610 03.01.2009-18:00:00 24.3559 03.01.2009-19:00:00 24.3559 03.01.2009-20:00:00 24.3559 03.01.2009-21:00:00 24.3409 03.01.2009-22:00:00 24.3308 03.01.2009-23:00:00 24.3308 03.02.2009-00:00:00 24.3459 03.02.2009-01:00:00 24.3610 03.02.2009-02:00:00 24.3660 03.02.2009-03:00:00 24.3610 03.02.2009-04:00:00 24.3509 03.02.2009-05:00:00 24.3459 03.02.2009-06:00:00 24.3509 03.02.2009-07:00:00 24.3559 03.02.2009-08:00:00 24.3760 03.02.2009-09:00:00 24.3760 03.02.2009-10:00:00 24.3710 03.02.2009-11:00:00 24.3710 03.02.2009-12:00:00 24.3760 03.02.2009-13:00:00 24.3811 03.02.2009-14:00:00 24.3811 03.02.2009-15:00:00 24.3559 03.02.2009-16:00:00 24.3559 03.02.2009-17:00:00 24.3509 03.02.2009-18:00:00 24.3409 03.02.2009-19:00:00 24.3258 03.02.2009-20:00:00 24.3208 03.02.2009-21:00:00 24.3158 03.02.2009-22:00:00 24.3208 03.02.2009-23:00:00 24.3158 03.03.2009-00:00:00 24.3108 03.03.2009-01:00:00 24.3108 03.03.2009-02:00:00 24.3108 03.03.2009-03:00:00 24.3007 03.03.2009-04:00:00 24.3007 03.03.2009-05:00:00 24.3007 03.03.2009-06:00:00 24.2856 03.03.2009-07:00:00 24.3509 03.03.2009-08:00:00 24.3861 03.03.2009-09:00:00 24.4112 03.03.2009-10:00:00 24.4212 03.03.2009-11:00:00 24.4263 03.03.2009-12:00:00 24.4212 03.03.2009-13:00:00 24.4313 03.03.2009-14:00:00 24.4363 03.03.2009-15:00:00 24.4263 03.03.2009-16:00:00 24.4112 03.03.2009-17:00:00 24.3961 03.03.2009-18:00:00 24.3961 03.03.2009-19:00:00 24.3911 03.03.2009-20:00:00 24.3811 03.03.2009-21:00:00 24.3811 03.03.2009-22:00:00 24.3811 03.03.2009-23:00:00 24.3811 03.04.2009-00:00:00 24.3660 03.04.2009-01:00:00 24.3610 03.04.2009-02:00:00 24.3559 03.04.2009-03:00:00 24.3509 03.04.2009-04:00:00 24.3409 03.04.2009-05:00:00 24.3359 03.04.2009-06:00:00 24.3258 03.04.2009-07:00:00 24.3258 03.04.2009-08:00:00 24.3108 03.04.2009-09:00:00 24.3007 03.04.2009-10:00:00 24.2907 03.04.2009-11:00:00 24.2806 03.04.2009-12:00:00 24.2806 03.04.2009-13:00:00 24.2656 03.04.2009-14:00:00 24.2656 03.04.2009-15:00:00 24.2404 03.04.2009-16:00:00 24.2304 03.04.2009-17:00:00 24.2153 03.04.2009-18:00:00 24.2003 03.04.2009-19:00:00 24.1852 03.04.2009-20:00:00 24.1752 03.04.2009-21:00:00 24.1651 03.04.2009-22:00:00 24.1501 03.04.2009-23:00:00 24.1701 03.05.2009-00:00:00 24.2003 03.05.2009-01:00:00 24.2605 03.05.2009-02:00:00 24.3007 03.05.2009-03:00:00 24.3760 03.05.2009-04:00:00 24.4413 03.05.2009-05:00:00 24.4664 03.05.2009-06:00:00 24.4765 03.05.2009-07:00:00 24.4715 03.05.2009-08:00:00 24.4966 03.05.2009-09:00:00 24.4966 03.05.2009-10:00:00 24.5066 03.05.2009-11:00:00 24.5367 03.05.2009-12:00:00 24.5568 03.05.2009-13:00:00 24.5769 03.05.2009-14:00:00 24.6020 03.05.2009-15:00:00 24.6020 03.05.2009-16:00:00 24.6070 03.05.2009-17:00:00 24.6070 03.05.2009-18:00:00 24.6171 03.05.2009-19:00:00 24.6121 03.05.2009-20:00:00 24.6070 03.05.2009-21:00:00 24.5970 03.05.2009-22:00:00 24.5819 03.05.2009-23:00:00 24.5769 03.06.2009-00:00:00 24.5669 03.06.2009-01:00:00 24.5769 03.06.2009-02:00:00 24.5719 03.06.2009-03:00:00 24.5669 03.06.2009-04:00:00 24.5669 03.06.2009-05:00:00 24.5618 03.06.2009-06:00:00 24.5618 03.06.2009-07:00:00 24.5518 03.06.2009-08:00:00 24.5518 03.06.2009-09:00:00 24.5367 03.06.2009-10:00:00 24.5166 03.06.2009-11:00:00 24.5016 03.06.2009-12:00:00 24.4865 03.06.2009-13:00:00 24.4815 03.06.2009-14:00:00 24.4765 03.06.2009-15:00:00 24.4664 03.06.2009-16:00:00 24.4664 03.06.2009-17:00:00 24.4514 03.06.2009-18:00:00 24.4313 03.06.2009-19:00:00 24.4263 03.06.2009-20:00:00 24.4212 03.06.2009-21:00:00 24.4112 03.06.2009-22:00:00 24.4062 03.06.2009-23:00:00 24.3911 03.07.2009-00:00:00 24.3861 03.07.2009-01:00:00 24.3559 03.07.2009-02:00:00 24.3459 03.07.2009-03:00:00 24.3409 03.07.2009-04:00:00 24.3308 03.07.2009-05:00:00 24.3208 03.07.2009-06:00:00 24.3108 03.07.2009-07:00:00 24.2907 03.07.2009-08:00:00 24.2806 03.07.2009-09:00:00 24.2756 03.07.2009-10:00:00 24.2706 03.07.2009-11:00:00 24.2706 03.07.2009-12:00:00 24.2505 03.07.2009-13:00:00 24.2354 03.07.2009-14:00:00 24.2304 03.07.2009-15:00:00 24.2304 03.07.2009-16:00:00 24.2204 03.07.2009-17:00:00 24.2053 03.07.2009-18:00:00 24.1952 03.07.2009-19:00:00 24.1802 03.07.2009-20:00:00 24.1551 03.07.2009-21:00:00 24.1400 03.07.2009-22:00:00 24.1300 03.07.2009-23:00:00 24.1199 03.08.2009-00:00:00 24.1049 03.08.2009-01:00:00 24.0948 03.08.2009-02:00:00 24.0848 03.08.2009-03:00:00 24.0647 03.08.2009-04:00:00 24.0546 03.08.2009-05:00:00 24.0295 03.08.2009-06:00:00 24.0094 03.08.2009-07:00:00 23.9743 03.08.2009-08:00:00 23.9642 03.08.2009-09:00:00 23.9542 03.08.2009-10:00:00 23.9492 03.08.2009-11:00:00 23.9542 03.08.2009-12:00:00 23.9693 03.08.2009-13:00:00 24.0295 03.08.2009-14:00:00 24.0446 03.08.2009-15:00:00 24.0446 03.08.2009-16:00:00 24.0446 03.08.2009-17:00:00 24.0496 03.08.2009-18:00:00 24.0446 03.08.2009-19:00:00 24.0295 03.08.2009-20:00:00 24.0245 03.08.2009-21:00:00 24.0195 03.08.2009-22:00:00 24.0195 03.08.2009-23:00:00 23.9944 03.09.2009-00:00:00 23.9693 03.09.2009-01:00:00 23.9592 03.09.2009-02:00:00 23.9391 03.09.2009-03:00:00 23.9341 03.09.2009-04:00:00 23.9241 03.09.2009-05:00:00 23.8990 03.09.2009-06:00:00 23.8889 03.09.2009-07:00:00 23.8789 03.09.2009-08:00:00 23.8688 03.09.2009-09:00:00 23.8588 03.09.2009-10:00:00 23.8437 03.09.2009-11:00:00 23.8236 03.09.2009-12:00:00 23.8136 03.09.2009-13:00:00 23.8035 03.09.2009-14:00:00 23.7885 03.09.2009-15:00:00 23.7734 03.09.2009-16:00:00 23.7684 03.09.2009-17:00:00 23.7533 03.09.2009-18:00:00 23.7332 03.09.2009-19:00:00 23.7332 03.09.2009-20:00:00 23.7081 03.09.2009-21:00:00 23.6780 03.09.2009-22:00:00 23.6730 03.09.2009-23:00:00 23.6680 03.10.2009-00:00:00 23.6579 03.10.2009-01:00:00 23.6428 03.10.2009-02:00:00 23.6127 03.10.2009-03:00:00 23.5977 03.10.2009-04:00:00 23.5826 03.10.2009-05:00:00 23.5575 03.10.2009-06:00:00 23.5424 03.10.2009-07:00:00 23.5223 03.10.2009-08:00:00 23.5173 03.10.2009-09:00:00 23.4972 03.10.2009-10:00:00 23.4922 03.10.2009-11:00:00 23.4821 03.10.2009-12:00:00 23.4671 03.10.2009-13:00:00 23.4570 03.10.2009-14:00:00 23.4470 03.10.2009-15:00:00 23.4169 03.10.2009-16:00:00 23.3968 03.10.2009-17:00:00 23.3918 03.10.2009-18:00:00 23.3516 03.10.2009-19:00:00 23.3315 03.10.2009-20:00:00 23.2963 03.10.2009-21:00:00 23.2863 03.10.2009-22:00:00 23.2461 03.10.2009-23:00:00 23.2160 03.11.2009-00:00:00 23.1909 03.11.2009-01:00:00 23.1808 03.11.2009-02:00:00 23.1507 03.11.2009-03:00:00 23.1457 03.11.2009-04:00:00 23.1356 03.11.2009-05:00:00 23.1156 03.11.2009-06:00:00 23.0904 03.11.2009-07:00:00 23.0754 03.11.2009-08:00:00 23.0653 03.11.2009-09:00:00 23.0352 03.11.2009-10:00:00 23.0000 03.11.2009-11:00:00 22.9599 03.11.2009-12:00:00 22.9247 03.11.2009-13:00:00 22.8946 03.11.2009-14:00:00 22.8795 03.11.2009-15:00:00 22.8745 03.11.2009-16:00:00 22.8645 03.11.2009-17:00:00 22.8594 03.11.2009-18:00:00 22.8394 03.11.2009-19:00:00 22.8343 03.11.2009-20:00:00 22.8092 03.11.2009-21:00:00 22.7942 03.11.2009-22:00:00 22.7741 03.11.2009-23:00:00 22.7590 03.12.2009-00:00:00 22.7439 03.12.2009-01:00:00 22.7138 03.12.2009-02:00:00 22.6636 03.12.2009-03:00:00 22.6033 03.12.2009-04:00:00 22.5832 03.12.2009-05:00:00 22.5531 03.12.2009-06:00:00 22.5481 03.12.2009-07:00:00 22.5230 03.12.2009-08:00:00 22.4979 03.12.2009-09:00:00 22.4878 03.12.2009-10:00:00 22.4728 03.12.2009-11:00:00 22.4527 03.12.2009-12:00:00 22.4376 03.12.2009-13:00:00 22.4175 03.12.2009-14:00:00 22.4125 03.12.2009-15:00:00 22.3974 03.12.2009-16:00:00 22.3773 03.12.2009-17:00:00 22.3723 03.12.2009-18:00:00 22.3673 03.12.2009-19:00:00 22.3623 03.12.2009-20:00:00 22.3573 03.12.2009-21:00:00 22.3372 03.12.2009-22:00:00 22.3221 03.12.2009-23:00:00 22.3070 03.13.2009-00:00:00 22.3070 03.13.2009-01:00:00 22.2769 03.13.2009-02:00:00 22.2468 03.13.2009-03:00:00 22.2066 03.13.2009-04:00:00 22.1915 03.13.2009-05:00:00 22.1765 03.13.2009-06:00:00 22.1564 03.13.2009-07:00:00 22.1514 03.13.2009-08:00:00 22.1363 03.13.2009-09:00:00 22.1011 03.13.2009-10:00:00 22.0911 03.13.2009-11:00:00 22.0811 03.13.2009-12:00:00 22.0559 03.13.2009-13:00:00 22.0459 03.13.2009-14:00:00 22.0610 03.13.2009-15:00:00 22.0610 03.13.2009-16:00:00 22.0710 03.13.2009-17:00:00 22.0911 03.13.2009-18:00:00 22.1262 03.13.2009-19:00:00 22.1614 03.13.2009-20:00:00 22.1714 03.13.2009-21:00:00 22.1714 03.13.2009-22:00:00 22.1664 03.13.2009-23:00:00 22.1614 03.14.2009-00:00:00 22.1664 03.14.2009-01:00:00 22.2066 03.14.2009-02:00:00 22.2819 03.14.2009-03:00:00 22.4225 03.14.2009-04:00:00 22.5732 03.14.2009-05:00:00 22.6787 03.14.2009-06:00:00 22.7490 03.14.2009-07:00:00 22.8845 03.14.2009-08:00:00 23.0252 03.14.2009-09:00:00 23.1156 03.14.2009-10:00:00 23.2863 03.14.2009-11:00:00 23.4872 03.14.2009-12:00:00 23.6830 03.14.2009-13:00:00 23.8287 03.14.2009-14:00:00 23.9894 03.14.2009-15:00:00 24.1350 03.14.2009-16:00:00 24.2204 03.14.2009-17:00:00 24.2756 03.14.2009-18:00:00 24.3258 03.14.2009-19:00:00 24.4112 03.14.2009-20:00:00 24.4564 03.14.2009-21:00:00 24.5066 03.14.2009-22:00:00 24.5468 03.14.2009-23:00:00 24.5769 03.15.2009-00:00:00 24.6121 03.15.2009-01:00:00 24.6372 03.15.2009-02:00:00 24.6573 03.15.2009-03:00:00 24.6974 03.15.2009-04:00:00 24.7778 03.15.2009-05:00:00 24.8832 03.15.2009-06:00:00 24.9535 03.15.2009-07:00:00 25.0138 03.15.2009-08:00:00 25.0640 03.15.2009-09:00:00 25.1544 03.15.2009-10:00:00 25.2147 03.15.2009-11:00:00 25.2800 03.15.2009-12:00:00 25.3302 03.15.2009-13:00:00 25.3603 03.15.2009-14:00:00 25.4055 03.15.2009-15:00:00 25.4708 03.15.2009-16:00:00 25.4808 03.15.2009-17:00:00 25.5060 03.15.2009-18:00:00 25.5210 03.15.2009-19:00:00 25.5311 03.15.2009-20:00:00 25.5612 03.15.2009-21:00:00 25.5813 03.15.2009-22:00:00 25.5863 03.15.2009-23:00:00 25.5813 03.16.2009-00:00:00 25.5963 03.16.2009-01:00:00 25.6114 03.16.2009-02:00:00 25.6164 03.16.2009-03:00:00 25.6114 03.16.2009-04:00:00 25.6014 03.16.2009-05:00:00 25.5963 03.16.2009-06:00:00 25.5913 03.16.2009-07:00:00 25.6064 03.16.2009-08:00:00 25.6064 03.16.2009-09:00:00 25.6064 03.16.2009-10:00:00 25.5913 03.16.2009-11:00:00 25.5813 03.16.2009-12:00:00 25.5863 03.16.2009-13:00:00 25.5813 03.16.2009-14:00:00 25.5763 03.16.2009-15:00:00 25.6064 03.16.2009-16:00:00 25.6265 03.16.2009-17:00:00 25.6516 03.16.2009-18:00:00 25.7420 03.16.2009-19:00:00 25.7370 03.16.2009-20:00:00 25.7570 03.16.2009-21:00:00 25.7721 03.16.2009-22:00:00 25.7671 03.16.2009-23:00:00 25.7671 03.17.2009-00:00:00 25.7570 03.17.2009-01:00:00 25.7621 03.17.2009-02:00:00 25.7420 03.17.2009-03:00:00 25.7319 03.17.2009-04:00:00 25.7269 03.17.2009-05:00:00 25.7319 03.17.2009-06:00:00 25.7219 03.17.2009-07:00:00 25.7219 03.17.2009-08:00:00 25.7169 03.17.2009-09:00:00 25.7068 03.17.2009-10:00:00 25.7068 03.17.2009-11:00:00 25.7169 03.17.2009-12:00:00 25.7219 03.17.2009-13:00:00 25.7169 03.17.2009-14:00:00 25.7169 03.17.2009-15:00:00 25.7068 03.17.2009-16:00:00 25.7018 03.17.2009-17:00:00 25.7118 03.17.2009-18:00:00 25.7118 03.17.2009-19:00:00 25.7068 03.17.2009-20:00:00 25.7068 03.17.2009-21:00:00 25.6968 03.17.2009-22:00:00 25.6918 03.17.2009-23:00:00 25.6767 03.18.2009-00:00:00 25.6667 03.18.2009-01:00:00 25.6566 03.18.2009-02:00:00 25.6415 03.18.2009-03:00:00 25.6265 03.18.2009-04:00:00 25.6265 03.18.2009-05:00:00 25.6064 03.18.2009-06:00:00 25.5913 03.18.2009-07:00:00 25.5763 03.18.2009-08:00:00 25.5712 03.18.2009-09:00:00 25.5612 03.18.2009-10:00:00 25.5562 03.18.2009-11:00:00 25.5511 03.18.2009-12:00:00 25.5461 03.18.2009-13:00:00 25.5361 03.18.2009-14:00:00 25.5311 03.18.2009-15:00:00 25.5260 03.18.2009-16:00:00 25.5210 03.18.2009-17:00:00 25.5060 03.18.2009-18:00:00 25.4959 03.18.2009-19:00:00 25.4859 03.18.2009-20:00:00 25.4808 03.18.2009-21:00:00 25.4708 03.18.2009-22:00:00 25.4457 03.18.2009-23:00:00 25.4356 03.19.2009-00:00:00 25.4206 03.19.2009-01:00:00 25.3955 03.19.2009-02:00:00 25.3854 03.19.2009-03:00:00 25.3804 03.19.2009-04:00:00 25.3754 03.19.2009-05:00:00 25.3553 03.19.2009-06:00:00 25.3453 03.19.2009-07:00:00 25.3402 03.19.2009-08:00:00 25.3302 03.19.2009-09:00:00 25.3252 03.19.2009-10:00:00 25.3302 03.19.2009-11:00:00 25.3252 03.19.2009-12:00:00 25.3201 03.19.2009-13:00:00 25.3151 03.19.2009-14:00:00 25.3252 03.19.2009-15:00:00 25.3704 03.19.2009-16:00:00 25.3804 03.19.2009-17:00:00 25.3854 03.19.2009-18:00:00 25.3904 03.19.2009-19:00:00 25.4055 03.19.2009-20:00:00 25.4105 03.19.2009-21:00:00 25.4156 03.19.2009-22:00:00 25.4105 03.19.2009-23:00:00 25.4206 03.20.2009-00:00:00 25.4105 03.20.2009-01:00:00 25.4256 03.20.2009-02:00:00 25.4156 03.20.2009-03:00:00 25.3955 03.20.2009-04:00:00 25.3955 03.20.2009-05:00:00 25.3904 03.20.2009-06:00:00 25.3854 03.20.2009-07:00:00 25.3553 03.20.2009-08:00:00 25.3402 03.20.2009-09:00:00 25.3302 03.20.2009-10:00:00 25.3151 03.20.2009-11:00:00 25.3101 03.20.2009-12:00:00 25.3101 03.20.2009-13:00:00 25.3151 03.20.2009-14:00:00 25.3252 03.20.2009-15:00:00 25.3151 03.20.2009-16:00:00 25.3101 03.20.2009-17:00:00 25.3051 03.20.2009-18:00:00 25.3453 03.20.2009-19:00:00 25.3704 03.20.2009-20:00:00 25.3754 03.20.2009-21:00:00 25.4256 03.20.2009-22:00:00 25.4557 03.20.2009-23:00:00 25.4658 03.21.2009-00:00:00 25.5009 03.21.2009-01:00:00 25.4859 03.21.2009-02:00:00 25.4658 03.21.2009-03:00:00 25.4557 03.21.2009-04:00:00 25.4457 03.21.2009-05:00:00 25.4356 03.21.2009-06:00:00 25.4206 03.21.2009-07:00:00 25.4055 03.21.2009-08:00:00 25.3854 03.21.2009-09:00:00 25.3804 03.21.2009-10:00:00 25.3704 03.21.2009-11:00:00 25.3603 03.21.2009-12:00:00 25.3503 03.21.2009-13:00:00 25.3453 03.21.2009-14:00:00 25.3453 03.21.2009-15:00:00 25.3453 03.21.2009-16:00:00 25.3453 03.21.2009-17:00:00 25.3453 03.21.2009-18:00:00 25.3402 03.21.2009-19:00:00 25.3302 03.21.2009-20:00:00 25.3302 03.21.2009-21:00:00 25.3151 03.21.2009-22:00:00 25.3151 03.21.2009-23:00:00 25.3051 03.22.2009-00:00:00 25.3001 03.22.2009-01:00:00 25.2900 03.22.2009-02:00:00 25.2850 03.22.2009-03:00:00 25.2699 03.22.2009-04:00:00 25.2599 03.22.2009-05:00:00 25.2498 03.22.2009-06:00:00 25.2448 03.22.2009-07:00:00 25.2297 03.22.2009-08:00:00 25.2097 03.22.2009-09:00:00 25.1946 03.22.2009-10:00:00 25.1846 03.22.2009-11:00:00 25.1645 03.22.2009-12:00:00 25.1645 03.22.2009-13:00:00 25.1645 03.22.2009-14:00:00 25.1394 03.22.2009-15:00:00 25.1293 03.22.2009-16:00:00 25.1142 03.22.2009-17:00:00 25.1092 03.22.2009-18:00:00 25.1042 03.22.2009-19:00:00 25.1042 03.22.2009-20:00:00 25.1042 03.22.2009-21:00:00 25.0841 03.22.2009-22:00:00 25.0690 03.22.2009-23:00:00 25.0590 03.23.2009-00:00:00 25.0339 03.23.2009-01:00:00 25.0289 03.23.2009-02:00:00 25.0239 03.23.2009-03:00:00 25.0138 03.23.2009-04:00:00 25.0088 03.23.2009-05:00:00 25.0038 03.23.2009-06:00:00 24.9887 03.23.2009-07:00:00 24.9686 03.23.2009-08:00:00 24.9535 03.23.2009-09:00:00 24.9485 03.23.2009-10:00:00 24.9284 03.23.2009-11:00:00 24.9184 03.23.2009-12:00:00 24.9033 03.23.2009-13:00:00 24.8983 03.23.2009-14:00:00 24.8933 03.23.2009-15:00:00 24.8782 03.23.2009-16:00:00 24.8632 03.23.2009-17:00:00 24.8481 03.23.2009-18:00:00 24.8431 03.23.2009-19:00:00 24.8431 03.23.2009-20:00:00 24.8431 03.23.2009-21:00:00 24.8280 03.23.2009-22:00:00 24.8280 03.23.2009-23:00:00 24.8330 03.24.2009-00:00:00 24.8230 03.24.2009-01:00:00 24.8180 03.24.2009-02:00:00 24.8180 03.24.2009-03:00:00 24.8230 03.24.2009-04:00:00 24.8481 03.24.2009-05:00:00 24.8380 03.24.2009-06:00:00 24.8180 03.24.2009-07:00:00 24.8129 03.24.2009-08:00:00 24.8230 03.24.2009-09:00:00 24.8230 03.24.2009-10:00:00 24.8180 03.24.2009-11:00:00 24.8180 03.24.2009-12:00:00 24.8079 03.24.2009-13:00:00 24.8029 03.24.2009-14:00:00 24.8029 03.24.2009-15:00:00 24.8029 03.24.2009-16:00:00 24.8079 03.24.2009-17:00:00 24.8129 03.24.2009-18:00:00 24.8230 03.24.2009-19:00:00 24.8230 03.24.2009-20:00:00 24.8280 03.24.2009-21:00:00 24.8632 03.24.2009-22:00:00 24.8832 03.24.2009-23:00:00 24.9586 03.25.2009-00:00:00 25.0138 03.25.2009-01:00:00 25.0640 03.25.2009-02:00:00 25.1544 03.25.2009-03:00:00 25.2046 03.25.2009-04:00:00 25.2749 03.25.2009-05:00:00 25.3302 03.25.2009-06:00:00 25.3553 03.25.2009-07:00:00 25.3804 03.25.2009-08:00:00 25.3955 03.25.2009-09:00:00 25.4055 03.25.2009-10:00:00 25.4156 03.25.2009-11:00:00 25.4507 03.25.2009-12:00:00 25.4758 03.25.2009-13:00:00 25.5110 03.25.2009-14:00:00 25.5210 03.25.2009-15:00:00 25.5411 03.25.2009-16:00:00 25.5612 03.25.2009-17:00:00 25.5612 03.25.2009-18:00:00 25.5562 03.25.2009-19:00:00 25.5612 03.25.2009-20:00:00 25.5562 03.25.2009-21:00:00 25.5411 03.25.2009-22:00:00 25.5411 03.25.2009-23:00:00 25.5411 03.26.2009-00:00:00 25.5411 03.26.2009-01:00:00 25.5461 03.26.2009-02:00:00 25.5411 03.26.2009-03:00:00 25.5361 03.26.2009-04:00:00 25.5260 03.26.2009-05:00:00 25.5160 03.26.2009-06:00:00 25.5160 03.26.2009-07:00:00 25.5160 03.26.2009-08:00:00 25.5110 03.26.2009-09:00:00 25.5060 03.26.2009-10:00:00 25.5009 03.26.2009-11:00:00 25.5009 03.26.2009-12:00:00 25.4959 03.26.2009-13:00:00 25.5009 03.26.2009-14:00:00 25.4859 03.26.2009-15:00:00 25.4808 03.26.2009-16:00:00 25.4758 03.26.2009-17:00:00 25.4658 03.26.2009-18:00:00 25.4658 03.26.2009-19:00:00 25.4658 03.26.2009-20:00:00 25.4407 03.26.2009-21:00:00 25.4256 03.26.2009-22:00:00 25.4005 03.26.2009-23:00:00 25.3904 03.27.2009-00:00:00 25.3754 03.27.2009-01:00:00 25.3553 03.27.2009-02:00:00 25.3352 03.27.2009-03:00:00 25.3302 03.27.2009-04:00:00 25.3201 03.27.2009-05:00:00 25.3101 03.27.2009-06:00:00 25.2900 03.27.2009-07:00:00 25.2850 03.27.2009-08:00:00 25.2699 03.27.2009-09:00:00 25.2599 03.27.2009-10:00:00 25.2599 03.27.2009-11:00:00 25.2649 03.27.2009-12:00:00 25.2649 03.27.2009-13:00:00 25.2699 03.27.2009-14:00:00 25.2749 03.27.2009-15:00:00 25.2800 03.27.2009-16:00:00 25.2699 03.27.2009-17:00:00 25.2699 03.27.2009-18:00:00 25.2599 03.27.2009-19:00:00 25.2549 03.27.2009-20:00:00 25.2549 03.27.2009-21:00:00 25.2448 03.27.2009-22:00:00 25.2297 03.27.2009-23:00:00 25.2197 03.28.2009-00:00:00 25.2147 03.28.2009-01:00:00 25.1946 03.28.2009-02:00:00 25.1846 03.28.2009-03:00:00 25.1745 03.28.2009-04:00:00 25.1645 03.28.2009-05:00:00 25.1494 03.28.2009-06:00:00 25.1293 03.28.2009-07:00:00 25.1243 03.28.2009-08:00:00 25.1193 03.28.2009-09:00:00 25.1092 03.28.2009-10:00:00 25.1042 03.28.2009-11:00:00 25.1042 03.28.2009-12:00:00 25.0841 03.28.2009-13:00:00 25.0791 03.28.2009-14:00:00 25.0791 03.28.2009-15:00:00 25.0891 03.28.2009-16:00:00 25.1042 03.28.2009-17:00:00 25.1092 03.28.2009-18:00:00 25.1142 03.28.2009-19:00:00 25.1193 03.28.2009-20:00:00 25.1394 03.28.2009-21:00:00 25.1394 03.28.2009-22:00:00 25.1343 03.28.2009-23:00:00 25.1343 03.29.2009-00:00:00 25.1243 03.29.2009-01:00:00 25.1193 03.29.2009-02:00:00 25.1142 03.29.2009-03:00:00 25.1042 03.29.2009-04:00:00 25.0891 03.29.2009-05:00:00 25.0841 03.29.2009-06:00:00 25.0590 03.29.2009-07:00:00 25.0490 03.29.2009-08:00:00 25.0339 03.29.2009-09:00:00 25.0188 03.29.2009-10:00:00 25.0239 03.29.2009-11:00:00 25.0289 03.29.2009-12:00:00 25.0289 03.29.2009-13:00:00 25.0289 03.29.2009-14:00:00 25.0188 03.29.2009-15:00:00 25.0088 03.29.2009-16:00:00 24.9887 03.29.2009-17:00:00 24.9837 03.29.2009-18:00:00 24.9787 03.29.2009-19:00:00 24.9787 03.29.2009-20:00:00 24.9736 03.29.2009-21:00:00 24.9686 03.29.2009-22:00:00 24.9535 03.29.2009-23:00:00 24.9435 03.30.2009-00:00:00 24.9435 03.30.2009-01:00:00 24.9335 03.30.2009-02:00:00 24.9284 03.30.2009-03:00:00 24.9184 03.30.2009-04:00:00 24.8983 03.30.2009-05:00:00 24.8983 03.30.2009-06:00:00 24.8732 03.30.2009-07:00:00 24.8682 03.30.2009-08:00:00 24.8682 03.30.2009-09:00:00 24.8632 03.30.2009-10:00:00 24.8531 03.30.2009-11:00:00 24.8230 03.30.2009-12:00:00 24.7928 03.30.2009-13:00:00 24.7928 03.30.2009-14:00:00 24.7828 03.30.2009-15:00:00 24.7677 03.30.2009-16:00:00 24.7677 03.30.2009-17:00:00 24.7477 03.30.2009-18:00:00 24.7326 03.30.2009-19:00:00 24.7225 03.30.2009-20:00:00 24.6974 03.30.2009-21:00:00 24.6874 03.30.2009-22:00:00 24.6824 03.30.2009-23:00:00 24.6874 03.31.2009-00:00:00 24.7175 03.31.2009-01:00:00 24.7627 03.31.2009-02:00:00 24.8782 03.31.2009-03:00:00 24.9586 03.31.2009-04:00:00 25.0439 03.31.2009-05:00:00 25.1042 03.31.2009-06:00:00 25.1444 03.31.2009-07:00:00 25.1645 03.31.2009-08:00:00 25.2197 03.31.2009-09:00:00 25.2950 03.31.2009-10:00:00 25.3151 03.31.2009-11:00:00 25.3201 03.31.2009-12:00:00 25.3252 03.31.2009-13:00:00 25.3352 03.31.2009-14:00:00 25.3503 03.31.2009-15:00:00 25.3955 03.31.2009-16:00:00 25.4105 03.31.2009-17:00:00 25.3955 03.31.2009-18:00:00 25.3955 03.31.2009-19:00:00 25.3955 03.31.2009-20:00:00 25.3904 03.31.2009-21:00:00 25.3854 03.31.2009-22:00:00 25.3904 03.31.2009-23:00:00 25.4005 04.01.2009-00:00:00 25.4005 04.01.2009-01:00:00 25.4005 04.01.2009-02:00:00 25.4055 04.01.2009-03:00:00 25.4055 04.01.2009-04:00:00 25.4105 04.01.2009-05:00:00 25.4005 04.01.2009-06:00:00 25.4055 04.01.2009-07:00:00 25.4055 04.01.2009-08:00:00 25.3955 04.01.2009-09:00:00 25.3854 04.01.2009-10:00:00 25.3904 04.01.2009-11:00:00 25.4005 04.01.2009-12:00:00 25.4055 04.01.2009-13:00:00 25.4256 04.01.2009-14:00:00 25.4407 04.01.2009-15:00:00 25.4808 04.01.2009-16:00:00 25.5009 04.01.2009-17:00:00 25.5562 04.01.2009-18:00:00 25.6315 04.01.2009-19:00:00 25.7470 04.01.2009-20:00:00 25.8073 04.01.2009-21:00:00 25.9228 04.01.2009-22:00:00 25.9830 04.01.2009-23:00:00 26.0734 04.02.2009-00:00:00 26.2492 04.02.2009-01:00:00 26.3898 04.02.2009-02:00:00 26.5053 04.02.2009-03:00:00 26.5856 04.02.2009-04:00:00 26.6560 04.02.2009-05:00:00 26.7263 04.02.2009-06:00:00 26.8970 04.02.2009-07:00:00 27.0025 04.02.2009-08:00:00 27.0527 04.02.2009-09:00:00 27.0929 04.02.2009-10:00:00 27.1632 04.02.2009-11:00:00 27.2385 04.02.2009-12:00:00 27.2787 04.02.2009-13:00:00 27.3188 04.02.2009-14:00:00 27.3540 04.02.2009-15:00:00 27.5097 04.02.2009-16:00:00 27.6402 04.02.2009-17:00:00 27.7557 04.02.2009-18:00:00 27.8963 04.02.2009-19:00:00 28.0771 04.02.2009-20:00:00 28.1776 04.02.2009-21:00:00 28.2730 04.02.2009-22:00:00 28.2931 04.02.2009-23:00:00 28.3081 04.03.2009-00:00:00 28.3232 04.03.2009-01:00:00 28.2730 04.03.2009-02:00:00 28.2127 04.03.2009-03:00:00 28.1876 04.03.2009-04:00:00 28.1876 04.03.2009-05:00:00 28.1826 04.03.2009-06:00:00 28.1675 04.03.2009-07:00:00 28.1675 04.03.2009-08:00:00 28.0972 04.03.2009-09:00:00 28.0822 04.03.2009-10:00:00 28.1073 04.03.2009-11:00:00 28.0922 04.03.2009-12:00:00 28.0771 04.03.2009-13:00:00 28.0671 04.03.2009-14:00:00 28.0671 04.03.2009-15:00:00 28.0721 04.03.2009-16:00:00 28.0671 04.03.2009-17:00:00 28.0420 04.03.2009-18:00:00 28.0219 04.03.2009-19:00:00 28.0068 04.03.2009-20:00:00 28.0018 04.03.2009-21:00:00 27.9817 04.03.2009-22:00:00 27.9667 04.03.2009-23:00:00 27.9667 04.04.2009-00:00:00 27.9365 04.04.2009-01:00:00 27.9215 04.04.2009-02:00:00 27.9064 04.04.2009-03:00:00 27.8963 04.04.2009-04:00:00 27.8813 04.04.2009-05:00:00 27.8512 04.04.2009-06:00:00 27.8411 04.04.2009-07:00:00 27.8260 04.04.2009-08:00:00 27.8110 04.04.2009-09:00:00 27.8060 04.04.2009-10:00:00 27.8009 04.04.2009-11:00:00 27.7658 04.04.2009-12:00:00 27.7357 04.04.2009-13:00:00 27.7256 04.04.2009-14:00:00 27.7105 04.04.2009-15:00:00 27.7055 04.04.2009-16:00:00 27.6905 04.04.2009-17:00:00 27.6905 04.04.2009-18:00:00 27.6754 04.04.2009-19:00:00 27.6653 04.04.2009-20:00:00 27.6453 04.04.2009-21:00:00 27.6302 04.04.2009-22:00:00 27.6151 04.04.2009-23:00:00 27.6001 04.05.2009-00:00:00 27.5850 04.05.2009-01:00:00 27.5599 04.05.2009-02:00:00 27.5549 04.05.2009-03:00:00 27.5549 04.05.2009-04:00:00 27.5398 04.05.2009-05:00:00 27.5247 04.05.2009-06:00:00 27.5147 04.05.2009-07:00:00 27.5097 04.05.2009-08:00:00 27.4996 04.05.2009-09:00:00 27.4795 04.05.2009-10:00:00 27.4745 04.05.2009-11:00:00 27.4695 04.05.2009-12:00:00 27.4394 04.05.2009-13:00:00 27.4193 04.05.2009-14:00:00 27.4143 04.05.2009-15:00:00 27.4193 04.05.2009-16:00:00 27.4193 04.05.2009-17:00:00 27.4042 04.05.2009-18:00:00 27.3992 04.05.2009-19:00:00 27.3791 04.05.2009-20:00:00 27.3741 04.05.2009-21:00:00 27.3691 04.05.2009-22:00:00 27.3640 04.05.2009-23:00:00 27.3590 04.06.2009-00:00:00 27.3439 04.06.2009-01:00:00 27.3188 04.06.2009-02:00:00 27.2987 04.06.2009-03:00:00 27.2937 04.06.2009-04:00:00 27.2586 04.06.2009-05:00:00 27.2485 04.06.2009-06:00:00 27.2184 04.06.2009-07:00:00 27.1782 04.06.2009-08:00:00 27.1581 04.06.2009-09:00:00 27.1280 04.06.2009-10:00:00 27.1129 04.06.2009-11:00:00 27.1029 04.06.2009-12:00:00 27.1180 04.06.2009-13:00:00 27.1280 04.06.2009-14:00:00 27.1381 04.06.2009-15:00:00 27.1381 04.06.2009-16:00:00 27.1079 04.06.2009-17:00:00 27.1029 04.06.2009-18:00:00 27.0878 04.06.2009-19:00:00 27.0728 04.06.2009-20:00:00 27.0577 04.06.2009-21:00:00 27.0426 04.06.2009-22:00:00 27.0225 04.06.2009-23:00:00 26.9974 04.07.2009-00:00:00 26.9924 04.07.2009-01:00:00 26.9774 04.07.2009-02:00:00 26.9623 04.07.2009-03:00:00 26.9271 04.07.2009-04:00:00 26.9221 04.07.2009-05:00:00 26.9070 04.07.2009-06:00:00 26.8819 04.07.2009-07:00:00 26.8669 04.07.2009-08:00:00 26.8568 04.07.2009-09:00:00 26.8468 04.07.2009-10:00:00 26.8367 04.07.2009-11:00:00 26.8116 04.07.2009-12:00:00 26.7715 04.07.2009-13:00:00 26.7765 04.07.2009-14:00:00 26.7765 04.07.2009-15:00:00 26.7664 04.07.2009-16:00:00 26.7664 04.07.2009-17:00:00 26.7614 04.07.2009-18:00:00 26.7564 04.07.2009-19:00:00 26.7263 04.07.2009-20:00:00 26.7112 04.07.2009-21:00:00 26.6961 04.07.2009-22:00:00 26.6861 04.07.2009-23:00:00 26.6560 04.08.2009-00:00:00 26.6308 04.08.2009-01:00:00 26.6208 04.08.2009-02:00:00 26.6007 04.08.2009-03:00:00 26.5856 04.08.2009-04:00:00 26.5706 04.08.2009-05:00:00 26.5505 04.08.2009-06:00:00 26.5505 04.08.2009-07:00:00 26.5505 04.08.2009-08:00:00 26.5354 04.08.2009-09:00:00 26.5254 04.08.2009-10:00:00 26.5254 04.08.2009-11:00:00 26.5103 04.08.2009-12:00:00 26.5003 04.08.2009-13:00:00 26.4902 04.08.2009-14:00:00 26.4902 04.08.2009-15:00:00 26.4752 04.08.2009-16:00:00 26.4601 04.08.2009-17:00:00 26.4551 04.08.2009-18:00:00 26.4501 04.08.2009-19:00:00 26.4149 04.08.2009-20:00:00 26.4049 04.08.2009-21:00:00 26.3848 04.08.2009-22:00:00 26.3647 04.08.2009-23:00:00 26.3496 04.09.2009-00:00:00 26.3346 04.09.2009-01:00:00 26.3295 04.09.2009-02:00:00 26.3245 04.09.2009-03:00:00 26.2843 04.09.2009-04:00:00 26.2442 04.09.2009-05:00:00 26.2291 04.09.2009-06:00:00 26.2191 04.09.2009-07:00:00 26.1990 04.09.2009-08:00:00 26.1688 04.09.2009-09:00:00 26.1487 04.09.2009-10:00:00 26.1186 04.09.2009-11:00:00 26.0935 04.09.2009-12:00:00 26.0734 04.09.2009-13:00:00 26.0634 04.09.2009-14:00:00 26.0533 04.09.2009-15:00:00 26.0332 04.09.2009-16:00:00 25.9981 04.09.2009-17:00:00 25.9830 04.09.2009-18:00:00 25.9780 04.09.2009-19:00:00 25.9780 04.09.2009-20:00:00 25.9629 04.09.2009-21:00:00 25.9378 04.09.2009-22:00:00 25.9127 04.09.2009-23:00:00 25.9027 04.10.2009-00:00:00 25.8876 04.10.2009-01:00:00 25.8474 04.10.2009-02:00:00 25.8424 04.10.2009-03:00:00 25.8324 04.10.2009-04:00:00 25.8173 04.10.2009-05:00:00 25.8073 04.10.2009-06:00:00 25.7922 04.10.2009-07:00:00 25.7771 04.10.2009-08:00:00 25.7671 04.10.2009-09:00:00 25.7570 04.10.2009-10:00:00 25.7269 04.10.2009-11:00:00 25.7068 04.10.2009-12:00:00 25.6817 04.10.2009-13:00:00 25.6616 04.10.2009-14:00:00 25.6415 04.10.2009-15:00:00 25.6265 04.10.2009-16:00:00 25.6014 04.10.2009-17:00:00 25.5863 04.10.2009-18:00:00 25.5712 04.10.2009-19:00:00 25.5461 04.10.2009-20:00:00 25.5260 04.10.2009-21:00:00 25.5060 04.10.2009-22:00:00 25.4859 04.10.2009-23:00:00 25.4758 04.11.2009-00:00:00 25.4708 04.11.2009-01:00:00 25.4608 04.11.2009-02:00:00 25.4557 04.11.2009-03:00:00 25.4457 04.11.2009-04:00:00 25.4306 04.11.2009-05:00:00 25.4156 04.11.2009-06:00:00 25.3955 04.11.2009-07:00:00 25.3704 04.11.2009-08:00:00 25.3402 04.11.2009-09:00:00 25.3051 04.11.2009-10:00:00 25.2800 04.11.2009-11:00:00 25.2749 04.11.2009-12:00:00 25.2498 04.11.2009-13:00:00 25.2448 04.11.2009-14:00:00 25.2297 04.11.2009-15:00:00 25.1996 04.11.2009-16:00:00 25.1946 04.11.2009-17:00:00 25.1896 04.11.2009-18:00:00 25.1745 04.11.2009-19:00:00 25.1645 04.11.2009-20:00:00 25.1394 04.11.2009-21:00:00 25.1193 04.11.2009-22:00:00 25.1042 04.11.2009-23:00:00 25.1042 04.12.2009-00:00:00 25.0942 04.12.2009-01:00:00 25.0791 04.12.2009-02:00:00 25.0590 04.12.2009-03:00:00 25.0389 04.12.2009-04:00:00 25.0289 04.12.2009-05:00:00 25.0188 04.12.2009-06:00:00 25.0188 04.12.2009-07:00:00 25.0640 04.12.2009-08:00:00 25.0891 04.12.2009-09:00:00 25.0992 04.12.2009-10:00:00 25.1092 04.12.2009-11:00:00 25.1243 04.12.2009-12:00:00 25.1795 04.12.2009-13:00:00 25.3453 04.12.2009-14:00:00 25.5411 04.12.2009-15:00:00 25.7570 04.12.2009-16:00:00 26.0483 04.12.2009-17:00:00 26.1688 04.12.2009-18:00:00 26.2442 04.12.2009-19:00:00 26.3145 04.12.2009-20:00:00 26.3848 04.12.2009-21:00:00 26.3798 04.12.2009-22:00:00 26.3697 04.12.2009-23:00:00 26.3848 04.13.2009-00:00:00 26.3747 04.13.2009-01:00:00 26.3848 04.13.2009-02:00:00 26.4049 04.13.2009-03:00:00 26.3998 04.13.2009-04:00:00 26.3948 04.13.2009-05:00:00 26.3948 04.13.2009-06:00:00 26.3848 04.13.2009-07:00:00 26.3747 04.13.2009-08:00:00 26.3597 04.13.2009-09:00:00 26.3647 04.13.2009-10:00:00 26.3647 04.13.2009-11:00:00 26.3546 04.13.2009-12:00:00 26.3647 04.13.2009-13:00:00 26.3647 04.13.2009-14:00:00 26.3647 04.13.2009-15:00:00 26.3747 04.13.2009-16:00:00 26.3647 04.13.2009-17:00:00 26.3948 04.13.2009-18:00:00 26.4802 04.13.2009-19:00:00 26.5153 04.13.2009-20:00:00 26.5304 04.13.2009-21:00:00 26.5455 04.13.2009-22:00:00 26.5605 04.13.2009-23:00:00 26.5656 04.14.2009-00:00:00 26.5706 04.14.2009-01:00:00 26.5706 04.14.2009-02:00:00 26.5605 04.14.2009-03:00:00 26.5555 04.14.2009-04:00:00 26.5405 04.14.2009-05:00:00 26.5354 04.14.2009-06:00:00 26.5254 04.14.2009-07:00:00 26.5153 04.14.2009-08:00:00 26.5153 04.14.2009-09:00:00 26.5003 04.14.2009-10:00:00 26.5053 04.14.2009-11:00:00 26.4953 04.14.2009-12:00:00 26.4902 04.14.2009-13:00:00 26.4752 04.14.2009-14:00:00 26.4651 04.14.2009-15:00:00 26.4651 04.14.2009-16:00:00 26.4601 04.14.2009-17:00:00 26.4551 04.14.2009-18:00:00 26.4350 04.14.2009-19:00:00 26.4300 04.14.2009-20:00:00 26.4199 04.14.2009-21:00:00 26.4049 04.14.2009-22:00:00 26.3948 04.14.2009-23:00:00 26.3647 04.15.2009-00:00:00 26.3597 04.15.2009-01:00:00 26.3396 04.15.2009-02:00:00 26.3295 04.15.2009-03:00:00 26.3245 04.15.2009-04:00:00 26.3145 04.15.2009-05:00:00 26.2843 04.15.2009-06:00:00 26.2743 04.15.2009-07:00:00 26.2693 04.15.2009-08:00:00 26.2542 04.15.2009-09:00:00 26.2442 04.15.2009-10:00:00 26.2191 04.15.2009-11:00:00 26.2040 04.15.2009-12:00:00 26.1889 04.15.2009-13:00:00 26.1739 04.15.2009-14:00:00 26.1437 04.15.2009-15:00:00 26.1287 04.15.2009-16:00:00 26.1236 04.15.2009-17:00:00 26.1086 04.15.2009-18:00:00 26.0985 04.15.2009-19:00:00 26.0985 04.15.2009-20:00:00 26.0885 04.15.2009-21:00:00 26.0784 04.15.2009-22:00:00 26.0634 04.15.2009-23:00:00 26.0584 04.16.2009-00:00:00 26.0533 04.16.2009-01:00:00 26.0433 04.16.2009-02:00:00 26.0282 04.16.2009-03:00:00 26.0132 04.16.2009-04:00:00 25.9880 04.16.2009-05:00:00 25.9730 04.16.2009-06:00:00 25.9680 04.16.2009-07:00:00 25.9479 04.16.2009-08:00:00 25.9328 04.16.2009-09:00:00 25.9228 04.16.2009-10:00:00 25.9027 04.16.2009-11:00:00 25.8977 04.16.2009-12:00:00 25.8926 04.16.2009-13:00:00 25.8725 04.16.2009-14:00:00 25.8474 04.16.2009-15:00:00 25.8324 04.16.2009-16:00:00 25.8273 04.16.2009-17:00:00 25.8022 04.16.2009-18:00:00 25.7822 04.16.2009-19:00:00 25.7721 04.16.2009-20:00:00 25.7621 04.16.2009-21:00:00 25.7420 04.16.2009-22:00:00 25.7269 04.16.2009-23:00:00 25.7118 04.17.2009-00:00:00 25.6867 04.17.2009-01:00:00 25.6767 04.17.2009-02:00:00 25.6466 04.17.2009-03:00:00 25.6616 04.17.2009-04:00:00 25.6767 04.17.2009-05:00:00 25.7018 04.17.2009-06:00:00 25.7470 04.17.2009-07:00:00 25.8575 04.17.2009-08:00:00 25.9529 04.17.2009-09:00:00 26.0985 04.17.2009-10:00:00 26.1487 04.17.2009-11:00:00 26.2241 04.17.2009-12:00:00 26.2442 04.17.2009-13:00:00 26.2391 04.17.2009-14:00:00 26.2291 04.17.2009-15:00:00 26.2241 04.17.2009-16:00:00 26.2341 04.17.2009-17:00:00 26.2241 04.17.2009-18:00:00 26.2291 04.17.2009-19:00:00 26.2291 04.17.2009-20:00:00 26.2241 04.17.2009-21:00:00 26.2241 04.17.2009-22:00:00 26.2291 04.17.2009-23:00:00 26.2291 04.18.2009-00:00:00 26.2241 04.18.2009-01:00:00 26.2140 04.18.2009-02:00:00 26.2040 04.18.2009-03:00:00 26.2040 04.18.2009-04:00:00 26.1889 04.18.2009-05:00:00 26.1839 04.18.2009-06:00:00 26.1839 04.18.2009-07:00:00 26.1688 04.18.2009-08:00:00 26.1638 04.18.2009-09:00:00 26.1588 04.18.2009-10:00:00 26.1387 04.18.2009-11:00:00 26.1337 04.18.2009-12:00:00 26.1337 04.18.2009-13:00:00 26.1236 04.18.2009-14:00:00 26.1086 04.18.2009-15:00:00 26.1086 04.18.2009-16:00:00 26.0935 04.18.2009-17:00:00 26.0885 04.18.2009-18:00:00 26.0835 04.18.2009-19:00:00 26.0784 04.18.2009-20:00:00 26.0734 04.18.2009-21:00:00 26.0684 04.18.2009-22:00:00 26.0533 04.18.2009-23:00:00 26.0433 04.19.2009-00:00:00 26.0383 04.19.2009-01:00:00 26.0282 04.19.2009-02:00:00 26.0232 04.19.2009-03:00:00 26.0031 04.19.2009-04:00:00 25.9880 04.19.2009-05:00:00 25.9780 04.19.2009-06:00:00 25.9529 04.19.2009-07:00:00 25.9378 04.19.2009-08:00:00 25.9278 04.19.2009-09:00:00 25.9177 04.19.2009-10:00:00 25.9127 04.19.2009-11:00:00 25.9127 04.19.2009-12:00:00 25.8876 04.19.2009-13:00:00 25.8776 04.19.2009-14:00:00 25.8625 04.19.2009-15:00:00 25.8525 04.19.2009-16:00:00 25.8474 04.19.2009-17:00:00 25.8173 04.19.2009-18:00:00 25.8022 04.19.2009-19:00:00 25.7922 04.19.2009-20:00:00 25.7771 04.19.2009-21:00:00 25.7721 04.19.2009-22:00:00 25.7721 04.19.2009-23:00:00 25.7721 04.20.2009-00:00:00 25.7470 04.20.2009-01:00:00 25.7370 04.20.2009-02:00:00 25.7169 04.20.2009-03:00:00 25.6968 04.20.2009-04:00:00 25.6817 04.20.2009-05:00:00 25.6767 04.20.2009-06:00:00 25.6767 04.20.2009-07:00:00 25.6667 04.20.2009-08:00:00 25.6667 04.20.2009-09:00:00 25.6566 04.20.2009-10:00:00 25.6265 04.20.2009-11:00:00 25.6064 04.20.2009-12:00:00 25.5963 04.20.2009-13:00:00 25.5913 04.20.2009-14:00:00 25.5712 04.20.2009-15:00:00 25.5813 04.20.2009-16:00:00 25.5763 04.20.2009-17:00:00 25.5612 04.20.2009-18:00:00 25.5511 04.20.2009-19:00:00 25.5411 04.20.2009-20:00:00 25.5060 04.20.2009-21:00:00 25.4658 04.20.2009-22:00:00 25.4658 04.20.2009-23:00:00 25.4507 04.21.2009-00:00:00 25.4356 04.21.2009-01:00:00 25.4306 04.21.2009-02:00:00 25.4256 04.21.2009-03:00:00 25.4156 04.21.2009-04:00:00 25.3904 04.21.2009-05:00:00 25.3704 04.21.2009-06:00:00 25.3453 04.21.2009-07:00:00 25.3252 04.21.2009-08:00:00 25.3302 04.21.2009-09:00:00 25.3101 04.21.2009-10:00:00 25.2900 04.21.2009-11:00:00 25.2800 04.21.2009-12:00:00 25.2448 04.21.2009-13:00:00 25.2297 04.21.2009-14:00:00 25.2046 04.21.2009-15:00:00 25.1996 04.21.2009-16:00:00 25.1795 04.21.2009-17:00:00 25.1795 04.21.2009-18:00:00 25.1594 04.21.2009-19:00:00 25.1293 04.21.2009-20:00:00 25.1042 04.21.2009-21:00:00 25.0791 04.21.2009-22:00:00 25.0540 04.21.2009-23:00:00 25.0439 04.22.2009-00:00:00 25.0289 04.22.2009-01:00:00 25.0188 04.22.2009-02:00:00 25.0088 04.22.2009-03:00:00 25.0038 04.22.2009-04:00:00 24.9837 04.22.2009-05:00:00 24.9636 04.22.2009-06:00:00 24.9435 04.22.2009-07:00:00 24.9435 04.22.2009-08:00:00 24.9234 04.22.2009-09:00:00 24.9184 04.22.2009-10:00:00 24.8983 04.22.2009-11:00:00 24.8832 04.22.2009-12:00:00 24.8531 04.22.2009-13:00:00 24.8180 04.22.2009-14:00:00 24.8129 04.22.2009-15:00:00 24.8029 04.22.2009-16:00:00 24.7928 04.22.2009-17:00:00 24.7828 04.22.2009-18:00:00 24.7577 04.22.2009-19:00:00 24.7477 04.22.2009-20:00:00 24.7276 04.22.2009-21:00:00 24.7225 04.22.2009-22:00:00 24.7125 04.22.2009-23:00:00 24.7125 04.23.2009-00:00:00 24.7075 04.23.2009-01:00:00 24.6874 04.23.2009-02:00:00 24.6773 04.23.2009-03:00:00 24.6573 04.23.2009-04:00:00 24.6522 04.23.2009-05:00:00 24.6271 04.23.2009-06:00:00 24.6221 04.23.2009-07:00:00 24.6121 04.23.2009-08:00:00 24.6020 04.23.2009-09:00:00 24.5819 04.23.2009-10:00:00 24.5568 04.23.2009-11:00:00 24.5518 04.23.2009-12:00:00 24.5418 04.23.2009-13:00:00 24.5166 04.23.2009-14:00:00 24.4715 04.23.2009-15:00:00 24.4463 04.23.2009-16:00:00 24.4112 04.23.2009-17:00:00 24.4062 04.23.2009-18:00:00 24.3861 04.23.2009-19:00:00 24.3710 04.23.2009-20:00:00 24.3409 04.23.2009-21:00:00 24.3258 04.23.2009-22:00:00 24.3158 04.23.2009-23:00:00 24.2957 04.24.2009-00:00:00 24.2756 04.24.2009-01:00:00 24.2605 04.24.2009-02:00:00 24.2555 04.24.2009-03:00:00 24.2404 04.24.2009-04:00:00 24.2254 04.24.2009-05:00:00 24.2053 04.24.2009-06:00:00 24.1952 04.24.2009-07:00:00 24.1852 04.24.2009-08:00:00 24.1601 04.24.2009-09:00:00 24.1400 04.24.2009-10:00:00 24.1149 04.24.2009-11:00:00 24.0848 04.24.2009-12:00:00 24.0647 04.24.2009-13:00:00 24.0597 04.24.2009-14:00:00 24.0396 04.24.2009-15:00:00 24.0346 04.24.2009-16:00:00 24.0195 04.24.2009-17:00:00 24.0145 04.24.2009-18:00:00 23.9894 04.24.2009-19:00:00 23.9693 04.24.2009-20:00:00 23.9492 04.24.2009-21:00:00 23.9391 04.24.2009-22:00:00 23.9190 04.24.2009-23:00:00 23.8939 04.25.2009-00:00:00 23.8738 04.25.2009-01:00:00 23.8588 04.25.2009-02:00:00 23.8487 04.25.2009-03:00:00 23.8086 04.25.2009-04:00:00 23.7935 04.25.2009-05:00:00 23.7784 04.25.2009-06:00:00 23.7383 04.25.2009-07:00:00 23.7232 04.25.2009-08:00:00 23.6981 04.25.2009-09:00:00 23.6880 04.25.2009-10:00:00 23.6780 04.25.2009-11:00:00 23.6629 04.25.2009-12:00:00 23.6428 04.25.2009-13:00:00 23.6278 04.25.2009-14:00:00 23.6077 04.25.2009-15:00:00 23.5826 04.25.2009-16:00:00 23.5525 04.25.2009-17:00:00 23.5324 04.25.2009-18:00:00 23.5173 04.25.2009-19:00:00 23.4821 04.25.2009-20:00:00 23.4671 04.25.2009-21:00:00 23.4470 04.25.2009-22:00:00 23.4470 04.25.2009-23:00:00 23.4319 04.26.2009-00:00:00 23.4219 04.26.2009-01:00:00 23.4169 04.26.2009-02:00:00 23.4068 04.26.2009-03:00:00 23.3918 04.26.2009-04:00:00 23.3717 04.26.2009-05:00:00 23.3616 04.26.2009-06:00:00 23.3466 04.26.2009-07:00:00 23.3365 04.26.2009-08:00:00 23.3214 04.26.2009-09:00:00 23.3114 04.26.2009-10:00:00 23.2712 04.26.2009-11:00:00 23.2662 04.26.2009-12:00:00 23.2511 04.26.2009-13:00:00 23.2260 04.26.2009-14:00:00 23.1959 04.26.2009-15:00:00 23.1658 04.26.2009-16:00:00 23.1356 04.26.2009-17:00:00 23.1206 04.26.2009-18:00:00 23.1055 04.26.2009-19:00:00 23.0904 04.26.2009-20:00:00 23.0804 04.26.2009-21:00:00 23.0603 04.26.2009-22:00:00 23.0452 04.26.2009-23:00:00 23.0302 04.27.2009-00:00:00 23.0201 04.27.2009-01:00:00 22.9950 04.27.2009-02:00:00 22.9850 04.27.2009-03:00:00 22.9498 04.27.2009-04:00:00 22.9297 04.27.2009-05:00:00 22.9147 04.27.2009-06:00:00 22.8996 04.27.2009-07:00:00 22.8845 04.27.2009-08:00:00 22.8594 04.27.2009-09:00:00 22.8494 04.27.2009-10:00:00 22.8394 04.27.2009-11:00:00 22.8142 04.27.2009-12:00:00 22.7891 04.27.2009-13:00:00 22.7640 04.27.2009-14:00:00 22.7540 04.27.2009-15:00:00 22.7289 04.27.2009-16:00:00 22.6987 04.27.2009-17:00:00 22.6736 04.27.2009-18:00:00 22.6485 04.27.2009-19:00:00 22.6435 04.27.2009-20:00:00 22.6234 04.27.2009-21:00:00 22.6083 04.27.2009-22:00:00 22.5782 04.27.2009-23:00:00 22.5631 04.28.2009-00:00:00 22.5380 04.28.2009-01:00:00 22.5230 04.28.2009-02:00:00 22.5180 04.28.2009-03:00:00 22.5129 04.28.2009-04:00:00 22.4828 04.28.2009-05:00:00 22.4677 04.28.2009-06:00:00 22.4527 04.28.2009-07:00:00 22.4527 04.28.2009-08:00:00 22.4476 04.28.2009-09:00:00 22.4326 04.28.2009-10:00:00 22.4175 04.28.2009-11:00:00 22.3924 04.28.2009-12:00:00 22.3673 04.28.2009-13:00:00 22.3623 04.28.2009-14:00:00 22.3673 04.28.2009-15:00:00 22.3573 04.28.2009-16:00:00 22.3372 04.28.2009-17:00:00 22.3221 04.28.2009-18:00:00 22.3171 04.28.2009-19:00:00 22.4125 04.28.2009-20:00:00 22.5129 04.28.2009-21:00:00 22.5782 04.28.2009-22:00:00 22.6083 04.28.2009-23:00:00 22.6033 04.29.2009-00:00:00 22.6033 04.29.2009-01:00:00 22.6033 04.29.2009-02:00:00 22.6083 04.29.2009-03:00:00 22.6083 04.29.2009-04:00:00 22.6134 04.29.2009-05:00:00 22.6184 04.29.2009-06:00:00 22.6134 04.29.2009-07:00:00 22.5983 04.29.2009-08:00:00 22.5983 04.29.2009-09:00:00 22.5983 04.29.2009-10:00:00 22.5782 04.29.2009-11:00:00 22.5732 04.29.2009-12:00:00 22.5631 04.29.2009-13:00:00 22.5531 04.29.2009-14:00:00 22.5380 04.29.2009-15:00:00 22.5481 04.29.2009-16:00:00 22.5380 04.29.2009-17:00:00 22.5380 04.29.2009-18:00:00 22.5180 04.29.2009-19:00:00 22.5230 04.29.2009-20:00:00 22.5129 04.29.2009-21:00:00 22.5029 04.29.2009-22:00:00 22.5079 04.29.2009-23:00:00 22.5079 04.30.2009-00:00:00 22.4878 04.30.2009-01:00:00 22.4878 04.30.2009-02:00:00 22.4627 04.30.2009-03:00:00 22.4627 04.30.2009-04:00:00 22.4527 04.30.2009-05:00:00 22.4527 04.30.2009-06:00:00 22.4326 04.30.2009-07:00:00 22.4326 04.30.2009-08:00:00 22.4025 04.30.2009-09:00:00 22.3723 04.30.2009-10:00:00 22.3422 04.30.2009-11:00:00 22.3321 04.30.2009-12:00:00 22.3171 04.30.2009-13:00:00 22.3121 04.30.2009-14:00:00 22.3020 04.30.2009-15:00:00 22.2819 04.30.2009-16:00:00 22.2719 04.30.2009-17:00:00 22.2568 04.30.2009-18:00:00 22.2518 04.30.2009-19:00:00 22.2418 04.30.2009-20:00:00 22.2166 04.30.2009-21:00:00 22.2066 04.30.2009-22:00:00 22.1915 04.30.2009-23:00:00 22.1865 05.01.2009-00:00:00 22.1714 05.01.2009-01:00:00 22.1664 05.01.2009-02:00:00 22.1514 05.01.2009-03:00:00 22.1463 05.01.2009-04:00:00 22.1363 05.01.2009-05:00:00 22.1162 05.01.2009-06:00:00 22.1011 05.01.2009-07:00:00 22.0911 05.01.2009-08:00:00 22.0760 05.01.2009-09:00:00 22.0660 05.01.2009-10:00:00 22.0308 05.01.2009-11:00:00 22.0158 05.01.2009-12:00:00 22.0107 05.01.2009-13:00:00 21.9756 05.01.2009-14:00:00 21.9455 05.01.2009-15:00:00 21.9103 05.01.2009-16:00:00 21.9003 05.01.2009-17:00:00 21.8952 05.01.2009-18:00:00 21.8802 05.01.2009-19:00:00 21.8651 05.01.2009-20:00:00 21.8551 05.01.2009-21:00:00 21.8400 05.01.2009-22:00:00 21.8199 05.01.2009-23:00:00 21.8099 05.02.2009-00:00:00 21.7998 05.02.2009-01:00:00 21.7898 05.02.2009-02:00:00 21.7797 05.02.2009-03:00:00 21.7697 05.02.2009-04:00:00 21.7546 05.02.2009-05:00:00 21.7295 05.02.2009-06:00:00 21.7094 05.02.2009-07:00:00 21.6743 05.02.2009-08:00:00 21.6642 05.02.2009-09:00:00 21.6492 05.02.2009-10:00:00 21.6442 05.02.2009-11:00:00 21.6090 05.02.2009-12:00:00 21.6190 05.02.2009-13:00:00 21.6140 05.02.2009-14:00:00 21.6442 05.02.2009-15:00:00 21.8149 05.02.2009-16:00:00 22.0459 05.02.2009-17:00:00 22.0961 05.02.2009-18:00:00 22.1313 05.02.2009-19:00:00 22.1313 05.02.2009-20:00:00 22.1664 05.02.2009-21:00:00 22.2568 05.02.2009-22:00:00 22.5481 05.02.2009-23:00:00 22.7439 05.03.2009-00:00:00 22.8695 05.03.2009-01:00:00 23.0051 05.03.2009-02:00:00 23.1607 05.03.2009-03:00:00 23.2461 05.03.2009-04:00:00 23.2712 05.03.2009-05:00:00 23.3164 05.03.2009-06:00:00 23.3415 05.03.2009-07:00:00 23.3767 05.03.2009-08:00:00 23.4169 05.03.2009-09:00:00 23.4470 05.03.2009-10:00:00 23.4520 05.03.2009-11:00:00 23.4570 05.03.2009-12:00:00 23.4671 05.03.2009-13:00:00 23.4721 05.03.2009-14:00:00 23.4671 05.03.2009-15:00:00 23.4570 05.03.2009-16:00:00 23.4621 05.03.2009-17:00:00 23.4821 05.03.2009-18:00:00 23.4972 05.03.2009-19:00:00 23.5173 05.03.2009-20:00:00 23.5223 05.03.2009-21:00:00 23.5173 05.03.2009-22:00:00 23.5324 05.03.2009-23:00:00 23.5324 05.04.2009-00:00:00 23.5324 05.04.2009-01:00:00 23.5324 05.04.2009-02:00:00 23.5374 05.04.2009-03:00:00 23.5374 05.04.2009-04:00:00 23.5424 05.04.2009-05:00:00 23.5374 05.04.2009-06:00:00 23.5424 05.04.2009-07:00:00 23.5374 05.04.2009-08:00:00 23.5324 05.04.2009-09:00:00 23.5223 05.04.2009-10:00:00 23.5073 05.04.2009-11:00:00 23.5073 05.04.2009-12:00:00 23.5073 05.04.2009-13:00:00 23.5022 05.04.2009-14:00:00 23.4972 05.04.2009-15:00:00 23.4922 05.04.2009-16:00:00 23.4872 05.04.2009-17:00:00 23.4872 05.04.2009-18:00:00 23.4721 05.04.2009-19:00:00 23.4671 05.04.2009-20:00:00 23.4972 05.04.2009-21:00:00 23.5776 05.04.2009-22:00:00 23.6479 05.04.2009-23:00:00 23.7081 05.05.2009-00:00:00 23.7232 05.05.2009-01:00:00 23.7433 05.05.2009-02:00:00 23.7433 05.05.2009-03:00:00 23.7734 05.05.2009-04:00:00 23.8387 05.05.2009-05:00:00 23.9090 05.05.2009-06:00:00 23.9693 05.05.2009-07:00:00 24.0295 05.05.2009-08:00:00 24.0647 05.05.2009-09:00:00 24.0948 05.05.2009-10:00:00 24.1049 05.05.2009-11:00:00 24.1199 05.05.2009-12:00:00 24.1400 05.05.2009-13:00:00 24.1601 05.05.2009-14:00:00 24.1852 05.05.2009-15:00:00 24.2204 05.05.2009-16:00:00 24.2756 05.05.2009-17:00:00 24.2957 05.05.2009-18:00:00 24.3057 05.05.2009-19:00:00 24.3359 05.05.2009-20:00:00 24.3509 05.05.2009-21:00:00 24.3559 05.05.2009-22:00:00 24.3610 05.05.2009-23:00:00 24.3660 05.06.2009-00:00:00 24.3660 05.06.2009-01:00:00 24.3760 05.06.2009-02:00:00 24.3760 05.06.2009-03:00:00 24.3811 05.06.2009-04:00:00 24.3811 05.06.2009-05:00:00 24.3811 05.06.2009-06:00:00 24.3811 05.06.2009-07:00:00 24.3961 05.06.2009-08:00:00 24.4212 05.06.2009-09:00:00 24.4363 05.06.2009-10:00:00 24.4413 05.06.2009-11:00:00 24.4514 05.06.2009-12:00:00 24.4514 05.06.2009-13:00:00 24.4765 05.06.2009-14:00:00 24.5066 05.06.2009-15:00:00 24.5367 05.06.2009-16:00:00 24.6121 05.06.2009-17:00:00 24.6623 05.06.2009-18:00:00 24.7326 05.06.2009-19:00:00 24.7728 05.06.2009-20:00:00 24.8280 05.06.2009-21:00:00 24.8933 05.06.2009-22:00:00 24.9586 05.06.2009-23:00:00 25.0239 05.07.2009-00:00:00 25.0490 05.07.2009-01:00:00 25.0590 05.07.2009-02:00:00 25.0841 05.07.2009-03:00:00 25.0992 05.07.2009-04:00:00 25.1042 05.07.2009-05:00:00 25.0942 05.07.2009-06:00:00 25.0942 05.07.2009-07:00:00 25.0891 05.07.2009-08:00:00 25.0891 05.07.2009-09:00:00 25.0841 05.07.2009-10:00:00 25.1293 05.07.2009-11:00:00 25.1946 05.07.2009-12:00:00 25.2398 05.07.2009-13:00:00 25.2599 05.07.2009-14:00:00 25.2800 05.07.2009-15:00:00 25.2749 05.07.2009-16:00:00 25.2749 05.07.2009-17:00:00 25.2800 05.07.2009-18:00:00 25.2699 05.07.2009-19:00:00 25.2599 05.07.2009-20:00:00 25.2599 05.07.2009-21:00:00 25.2649 05.07.2009-22:00:00 25.2699 05.07.2009-23:00:00 25.2749 05.08.2009-00:00:00 25.2699 05.08.2009-01:00:00 25.2850 05.08.2009-02:00:00 25.2950 05.08.2009-03:00:00 25.3151 05.08.2009-04:00:00 25.3201 05.08.2009-05:00:00 25.3201 05.08.2009-06:00:00 25.3252 05.08.2009-07:00:00 25.3252 05.08.2009-08:00:00 25.3252 05.08.2009-09:00:00 25.3201 05.08.2009-10:00:00 25.3151 05.08.2009-11:00:00 25.3101 05.08.2009-12:00:00 25.3051 05.08.2009-13:00:00 25.2850 05.08.2009-14:00:00 25.2850 05.08.2009-15:00:00 25.2649 05.08.2009-16:00:00 25.2599 05.08.2009-17:00:00 25.2398 05.08.2009-18:00:00 25.2297 05.08.2009-19:00:00 25.2247 05.08.2009-20:00:00 25.2147 05.08.2009-21:00:00 25.2097 05.08.2009-22:00:00 25.2097 05.08.2009-23:00:00 25.2046 05.09.2009-00:00:00 25.2046 05.09.2009-01:00:00 25.1996 05.09.2009-02:00:00 25.1846 05.09.2009-03:00:00 25.1846 05.09.2009-04:00:00 25.1846 05.09.2009-05:00:00 25.1795 05.09.2009-06:00:00 25.1494 05.09.2009-07:00:00 25.1444 05.09.2009-08:00:00 25.1193 05.09.2009-09:00:00 25.1092 05.09.2009-10:00:00 25.0992 05.09.2009-11:00:00 25.0942 05.09.2009-12:00:00 25.0791 05.09.2009-13:00:00 25.0690 05.09.2009-14:00:00 25.0439 05.09.2009-15:00:00 25.0339 05.09.2009-16:00:00 25.0239 05.09.2009-17:00:00 25.0088 05.09.2009-18:00:00 24.9987 05.09.2009-19:00:00 24.9887 05.09.2009-20:00:00 24.9787 05.09.2009-21:00:00 24.9686 05.09.2009-22:00:00 24.9686 05.09.2009-23:00:00 24.9535 05.10.2009-00:00:00 24.9435 05.10.2009-01:00:00 24.9234 05.10.2009-02:00:00 24.9134 05.10.2009-03:00:00 24.8983 05.10.2009-04:00:00 24.8682 05.10.2009-05:00:00 24.8581 05.10.2009-06:00:00 24.8481 05.10.2009-07:00:00 24.8330 05.10.2009-08:00:00 24.8230 05.10.2009-09:00:00 24.8029 05.10.2009-10:00:00 24.7979 05.10.2009-11:00:00 24.7928 05.10.2009-12:00:00 24.7778 05.10.2009-13:00:00 24.7627 05.10.2009-14:00:00 24.7326 05.10.2009-15:00:00 24.7175 05.10.2009-16:00:00 24.7025 05.10.2009-17:00:00 24.6874 05.10.2009-18:00:00 24.6673 05.10.2009-19:00:00 24.6623 05.10.2009-20:00:00 24.6623 05.10.2009-21:00:00 24.6723 05.10.2009-22:00:00 24.6673 05.10.2009-23:00:00 24.7225 05.11.2009-00:00:00 24.7577 05.11.2009-01:00:00 24.8129 05.11.2009-02:00:00 24.8481 05.11.2009-03:00:00 24.8632 05.11.2009-04:00:00 24.8883 05.11.2009-05:00:00 24.9084 05.11.2009-06:00:00 24.9084 05.11.2009-07:00:00 24.9033 05.11.2009-08:00:00 24.8983 05.11.2009-09:00:00 24.9234 05.11.2009-10:00:00 24.9385 05.11.2009-11:00:00 24.9686 05.11.2009-12:00:00 25.0088 05.11.2009-13:00:00 25.0289 05.11.2009-14:00:00 25.0339 05.11.2009-15:00:00 25.0289 05.11.2009-16:00:00 25.0239 05.11.2009-17:00:00 25.0239 05.11.2009-18:00:00 25.0289 05.11.2009-19:00:00 25.0239 05.11.2009-20:00:00 25.0188 05.11.2009-21:00:00 25.0188 05.11.2009-22:00:00 25.0138 05.11.2009-23:00:00 25.0038 05.12.2009-00:00:00 24.9937 05.12.2009-01:00:00 24.9887 05.12.2009-02:00:00 24.9937 05.12.2009-03:00:00 24.9937 05.12.2009-04:00:00 25.0038 05.12.2009-05:00:00 25.0640 05.12.2009-06:00:00 25.1042 05.12.2009-07:00:00 25.1846 05.12.2009-08:00:00 25.2147 05.12.2009-09:00:00 25.2398 05.12.2009-10:00:00 25.2398 05.12.2009-11:00:00 25.2398 05.12.2009-12:00:00 25.2498 05.12.2009-13:00:00 25.2448 05.12.2009-14:00:00 25.2649 05.12.2009-15:00:00 25.3151 05.12.2009-16:00:00 25.3704 05.12.2009-17:00:00 25.3854 05.12.2009-18:00:00 25.3955 05.12.2009-19:00:00 25.3955 05.12.2009-20:00:00 25.3854 05.12.2009-21:00:00 25.3754 05.12.2009-22:00:00 25.3904 05.12.2009-23:00:00 25.3904 05.13.2009-00:00:00 25.3904 05.13.2009-01:00:00 25.3904 05.13.2009-02:00:00 25.3904 05.13.2009-03:00:00 25.3804 05.13.2009-04:00:00 25.3754 05.13.2009-05:00:00 25.3704 05.13.2009-06:00:00 25.3653 05.13.2009-07:00:00 25.3553 05.13.2009-08:00:00 25.3553 05.13.2009-09:00:00 25.3553 05.13.2009-10:00:00 25.3453 05.13.2009-11:00:00 25.3302 05.13.2009-12:00:00 25.3252 05.13.2009-13:00:00 25.3201 05.13.2009-14:00:00 25.3101 05.13.2009-15:00:00 25.3051 05.13.2009-16:00:00 25.3001 05.13.2009-17:00:00 25.3001 05.13.2009-18:00:00 25.3352 05.13.2009-19:00:00 25.4306 05.13.2009-20:00:00 25.5009 05.13.2009-21:00:00 25.5913 05.13.2009-22:00:00 25.6566 05.13.2009-23:00:00 25.6767 05.14.2009-00:00:00 25.7169 05.14.2009-01:00:00 25.7671 05.14.2009-02:00:00 25.8324 05.14.2009-03:00:00 26.0031 05.14.2009-04:00:00 26.1186 05.14.2009-05:00:00 26.1889 05.14.2009-06:00:00 26.2291 05.14.2009-07:00:00 26.2341 05.14.2009-08:00:00 26.2291 05.14.2009-09:00:00 26.2191 05.14.2009-10:00:00 26.2040 05.14.2009-11:00:00 26.2341 05.14.2009-12:00:00 26.2341 05.14.2009-13:00:00 26.2291 05.14.2009-14:00:00 26.2341 05.14.2009-15:00:00 26.2391 05.14.2009-16:00:00 26.2191 05.14.2009-17:00:00 26.2140 05.14.2009-18:00:00 26.2191 05.14.2009-19:00:00 26.2090 05.14.2009-20:00:00 26.2140 05.14.2009-21:00:00 26.2140 05.14.2009-22:00:00 26.2040 05.14.2009-23:00:00 26.1889 05.15.2009-00:00:00 26.1889 05.15.2009-01:00:00 26.1739 05.15.2009-02:00:00 26.1638 05.15.2009-03:00:00 26.1538 05.15.2009-04:00:00 26.1437 05.15.2009-05:00:00 26.1437 05.15.2009-06:00:00 26.1337 05.15.2009-07:00:00 26.1337 05.15.2009-08:00:00 26.1337 05.15.2009-09:00:00 26.1136 05.15.2009-10:00:00 26.1086 05.15.2009-11:00:00 26.1035 05.15.2009-12:00:00 26.0835 05.15.2009-13:00:00 26.0835 05.15.2009-14:00:00 26.0684 05.15.2009-15:00:00 26.0584 05.15.2009-16:00:00 26.0433 05.15.2009-17:00:00 26.0282 05.15.2009-18:00:00 26.0132 05.15.2009-19:00:00 26.0031 05.15.2009-20:00:00 26.0031 05.15.2009-21:00:00 25.9981 05.15.2009-22:00:00 25.9880 05.15.2009-23:00:00 25.9780 05.16.2009-00:00:00 25.9529 05.16.2009-01:00:00 25.9429 05.16.2009-02:00:00 25.9429 05.16.2009-03:00:00 25.9278 05.16.2009-04:00:00 25.9228 05.16.2009-05:00:00 25.9177 05.16.2009-06:00:00 25.9027 05.16.2009-07:00:00 25.8926 05.16.2009-08:00:00 25.8876 05.16.2009-09:00:00 25.8725 05.16.2009-10:00:00 25.8575 05.16.2009-11:00:00 25.8424 05.16.2009-12:00:00 25.8374 05.16.2009-13:00:00 25.8273 05.16.2009-14:00:00 25.8273 05.16.2009-15:00:00 25.8173 05.16.2009-16:00:00 25.8123 05.16.2009-17:00:00 25.8073 05.16.2009-18:00:00 25.8022 05.16.2009-19:00:00 25.7570 05.16.2009-20:00:00 25.7470 05.16.2009-21:00:00 25.7169 05.16.2009-22:00:00 25.7068 05.16.2009-23:00:00 25.7018 05.17.2009-00:00:00 25.6667 05.17.2009-01:00:00 25.6516 05.17.2009-02:00:00 25.6466 05.17.2009-03:00:00 25.6265 05.17.2009-04:00:00 25.6014 05.17.2009-05:00:00 25.5863 05.17.2009-06:00:00 25.5612 05.17.2009-07:00:00 25.5411 05.17.2009-08:00:00 25.5311 05.17.2009-09:00:00 25.5160 05.17.2009-10:00:00 25.4959 05.17.2009-11:00:00 25.4859 05.17.2009-12:00:00 25.4507 05.17.2009-13:00:00 25.4407 05.17.2009-14:00:00 25.4256 05.17.2009-15:00:00 25.3904 05.17.2009-16:00:00 25.3553 05.17.2009-17:00:00 25.3302 05.17.2009-18:00:00 25.3001 05.17.2009-19:00:00 25.2800 05.17.2009-20:00:00 25.2649 05.17.2009-21:00:00 25.2448 05.17.2009-22:00:00 25.2297 05.17.2009-23:00:00 25.2097 05.18.2009-00:00:00 25.1996 05.18.2009-01:00:00 25.1896 05.18.2009-02:00:00 25.1795 05.18.2009-03:00:00 25.1695 05.18.2009-04:00:00 25.1444 05.18.2009-05:00:00 25.1293 05.18.2009-06:00:00 25.1142 05.18.2009-07:00:00 25.0992 05.18.2009-08:00:00 25.0690 05.18.2009-09:00:00 25.0590 05.18.2009-10:00:00 25.0289 05.18.2009-11:00:00 25.0188 05.18.2009-12:00:00 24.9887 05.18.2009-13:00:00 24.9435 05.18.2009-14:00:00 24.9033 05.18.2009-15:00:00 24.8933 05.18.2009-16:00:00 24.8632 05.18.2009-17:00:00 24.8180 05.18.2009-18:00:00 24.8079 05.18.2009-19:00:00 24.7627 05.18.2009-20:00:00 24.7477 05.18.2009-21:00:00 24.7326 05.18.2009-22:00:00 24.7225 05.18.2009-23:00:00 24.7175 05.19.2009-00:00:00 24.6974 05.19.2009-01:00:00 24.6874 05.19.2009-02:00:00 24.6824 05.19.2009-03:00:00 24.6773 05.19.2009-04:00:00 24.6824 05.19.2009-05:00:00 24.6874 05.19.2009-06:00:00 24.7075 05.19.2009-07:00:00 24.7376 05.19.2009-08:00:00 24.8129 05.19.2009-09:00:00 24.8581 05.19.2009-10:00:00 24.8933 05.19.2009-11:00:00 24.9033 05.19.2009-12:00:00 24.9134 05.19.2009-13:00:00 24.9385 05.19.2009-14:00:00 24.9586 05.19.2009-15:00:00 24.9837 05.19.2009-16:00:00 25.1494 05.19.2009-17:00:00 25.3151 05.19.2009-18:00:00 25.4206 05.19.2009-19:00:00 25.4507 05.19.2009-20:00:00 25.4507 05.19.2009-21:00:00 25.4557 05.19.2009-22:00:00 25.4407 05.19.2009-23:00:00 25.4507 05.20.2009-00:00:00 25.4457 05.20.2009-01:00:00 25.4457 05.20.2009-02:00:00 25.4407 05.20.2009-03:00:00 25.4407 05.20.2009-04:00:00 25.4457 05.20.2009-05:00:00 25.4407 05.20.2009-06:00:00 25.4407 05.20.2009-07:00:00 25.4407 05.20.2009-08:00:00 25.4407 05.20.2009-09:00:00 25.4306 05.20.2009-10:00:00 25.4356 05.20.2009-11:00:00 25.4356 05.20.2009-12:00:00 25.4306 05.20.2009-13:00:00 25.4256 05.20.2009-14:00:00 25.4156 05.20.2009-15:00:00 25.4055 05.20.2009-16:00:00 25.3955 05.20.2009-17:00:00 25.3955 05.20.2009-18:00:00 25.3955 05.20.2009-19:00:00 25.3854 05.20.2009-20:00:00 25.3754 05.20.2009-21:00:00 25.3653 05.20.2009-22:00:00 25.3653 05.20.2009-23:00:00 25.3603 05.21.2009-00:00:00 25.3603 05.21.2009-01:00:00 25.3453 05.21.2009-02:00:00 25.3402 05.21.2009-03:00:00 25.3201 05.21.2009-04:00:00 25.3151 05.21.2009-05:00:00 25.3101 05.21.2009-06:00:00 25.2950 05.21.2009-07:00:00 25.2900 05.21.2009-08:00:00 25.2599 05.21.2009-09:00:00 25.2398 05.21.2009-10:00:00 25.2297 05.21.2009-11:00:00 25.2197 05.21.2009-12:00:00 25.1846 05.21.2009-13:00:00 25.1896 05.21.2009-14:00:00 25.1544 05.21.2009-15:00:00 25.1544 05.21.2009-16:00:00 25.1444 05.21.2009-17:00:00 25.1343 05.21.2009-18:00:00 25.1293 05.21.2009-19:00:00 25.1243 05.21.2009-20:00:00 25.1142 05.21.2009-21:00:00 25.1042 05.21.2009-22:00:00 25.0891 05.21.2009-23:00:00 25.0590 05.22.2009-00:00:00 25.0389 05.22.2009-01:00:00 25.0138 05.22.2009-02:00:00 25.0038 05.22.2009-03:00:00 24.9937 05.22.2009-04:00:00 24.9887 05.22.2009-05:00:00 24.9787 05.22.2009-06:00:00 24.9686 05.22.2009-07:00:00 24.9485 05.22.2009-08:00:00 24.9335 05.22.2009-09:00:00 24.8983 05.22.2009-10:00:00 24.8883 05.22.2009-11:00:00 24.8682 05.22.2009-12:00:00 24.8481 05.22.2009-13:00:00 24.8230 05.22.2009-14:00:00 24.7979 05.22.2009-15:00:00 24.7828 05.22.2009-16:00:00 24.7527 05.22.2009-17:00:00 24.7225 05.22.2009-18:00:00 24.7075 05.22.2009-19:00:00 24.6924 05.22.2009-20:00:00 24.6874 05.22.2009-21:00:00 24.6673 05.22.2009-22:00:00 24.6472 05.22.2009-23:00:00 24.6372 05.23.2009-00:00:00 24.6221 05.23.2009-01:00:00 24.5970 05.23.2009-02:00:00 24.5719 05.23.2009-03:00:00 24.5518 05.23.2009-04:00:00 24.5267 05.23.2009-05:00:00 24.5166 05.23.2009-06:00:00 24.5016 05.23.2009-07:00:00 24.4664 05.23.2009-08:00:00 24.4564 05.23.2009-09:00:00 24.4363 05.23.2009-10:00:00 24.4212 05.23.2009-11:00:00 24.3961 05.23.2009-12:00:00 24.3811 05.23.2009-13:00:00 24.3359 05.23.2009-14:00:00 24.3007 05.23.2009-15:00:00 24.2756 05.23.2009-16:00:00 24.2404 05.23.2009-17:00:00 24.2204 05.23.2009-18:00:00 24.1952 05.23.2009-19:00:00 24.1601 05.23.2009-20:00:00 24.1400 05.23.2009-21:00:00 24.1249 05.23.2009-22:00:00 24.1099 05.23.2009-23:00:00 24.0998 05.24.2009-00:00:00 24.0848 05.24.2009-01:00:00 24.0597 05.24.2009-02:00:00 24.0496 05.24.2009-03:00:00 24.0295 05.24.2009-04:00:00 24.0044 05.24.2009-05:00:00 23.9894 05.24.2009-06:00:00 23.9642 05.24.2009-07:00:00 23.9592 05.24.2009-08:00:00 23.9391 05.24.2009-09:00:00 23.9190 05.24.2009-10:00:00 23.8990 05.24.2009-11:00:00 23.8688 05.24.2009-12:00:00 23.8236 05.24.2009-13:00:00 23.7784 05.24.2009-14:00:00 23.7383 05.24.2009-15:00:00 23.6931 05.24.2009-16:00:00 23.6428 05.24.2009-17:00:00 23.6228 05.24.2009-18:00:00 23.6027 05.24.2009-19:00:00 23.5675 05.24.2009-20:00:00 23.5474 05.24.2009-21:00:00 23.5273 05.24.2009-22:00:00 23.4771 05.24.2009-23:00:00 23.4470 05.25.2009-00:00:00 23.4319 05.25.2009-01:00:00 23.4319 05.25.2009-02:00:00 23.4169 05.25.2009-03:00:00 23.3968 05.25.2009-04:00:00 23.3666 05.25.2009-05:00:00 23.3365 05.25.2009-06:00:00 23.3214 05.25.2009-07:00:00 23.3014 05.25.2009-08:00:00 23.2662 05.25.2009-09:00:00 23.2009 05.25.2009-10:00:00 23.1708 05.25.2009-11:00:00 23.1156 05.25.2009-12:00:00 23.0854 05.25.2009-13:00:00 23.0603 05.25.2009-14:00:00 23.0252 05.25.2009-15:00:00 23.0201 05.25.2009-16:00:00 23.0000 05.25.2009-17:00:00 22.9900 05.25.2009-18:00:00 22.9699 05.25.2009-19:00:00 22.9448 05.25.2009-20:00:00 22.9348 05.25.2009-21:00:00 22.9046 05.25.2009-22:00:00 22.8695 05.25.2009-23:00:00 22.8444 05.26.2009-00:00:00 22.8293 05.26.2009-01:00:00 22.8092 05.26.2009-02:00:00 22.7891 05.26.2009-03:00:00 22.7791 05.26.2009-04:00:00 22.7540 05.26.2009-05:00:00 22.7540 05.26.2009-06:00:00 22.7289 05.26.2009-07:00:00 22.6987 05.26.2009-08:00:00 22.6686 05.26.2009-09:00:00 22.6586 05.26.2009-10:00:00 22.6335 05.26.2009-11:00:00 22.5933 05.26.2009-12:00:00 22.5883 05.26.2009-13:00:00 22.5631 05.26.2009-14:00:00 22.5581 05.26.2009-15:00:00 22.5180 05.26.2009-16:00:00 22.5029 05.26.2009-17:00:00 22.4878 05.26.2009-18:00:00 22.4828 05.26.2009-19:00:00 22.4778 05.26.2009-20:00:00 22.4627 05.26.2009-21:00:00 22.4426 05.26.2009-22:00:00 22.4326 05.26.2009-23:00:00 22.4225 05.27.2009-00:00:00 22.4075 05.27.2009-01:00:00 22.3874 05.27.2009-02:00:00 22.3773 05.27.2009-03:00:00 22.3673 05.27.2009-04:00:00 22.3623 05.27.2009-05:00:00 22.3372 05.27.2009-06:00:00 22.3321 05.27.2009-07:00:00 22.3020 05.27.2009-08:00:00 22.2869 05.27.2009-09:00:00 22.2518 05.27.2009-10:00:00 22.2367 05.27.2009-11:00:00 22.2066 05.27.2009-12:00:00 22.1815 05.27.2009-13:00:00 22.1413 05.27.2009-14:00:00 22.1112 05.27.2009-15:00:00 22.0961 05.27.2009-16:00:00 22.0811 05.27.2009-17:00:00 22.0359 05.27.2009-18:00:00 22.0107 05.27.2009-19:00:00 21.9756 05.27.2009-20:00:00 21.9655 05.27.2009-21:00:00 21.9505 05.27.2009-22:00:00 21.9204 05.27.2009-23:00:00 21.9003 05.28.2009-00:00:00 21.8902 05.28.2009-01:00:00 21.8752 05.28.2009-02:00:00 21.8651 05.28.2009-03:00:00 21.8500 05.28.2009-04:00:00 21.8300 05.28.2009-05:00:00 21.8199 05.28.2009-06:00:00 21.8099 05.28.2009-07:00:00 21.7998 05.28.2009-08:00:00 21.7747 05.28.2009-09:00:00 21.7044 05.28.2009-10:00:00 21.6592 05.28.2009-11:00:00 21.6040 05.28.2009-12:00:00 21.5538 05.28.2009-13:00:00 21.4985 05.28.2009-14:00:00 21.4332 05.28.2009-15:00:00 21.4031 05.28.2009-16:00:00 21.3730 05.28.2009-17:00:00 21.3479 05.28.2009-18:00:00 21.3177 05.28.2009-19:00:00 21.3077 05.28.2009-20:00:00 21.2776 05.28.2009-21:00:00 21.2424 05.28.2009-22:00:00 21.2223 05.28.2009-23:00:00 21.2123 05.29.2009-00:00:00 21.2022 05.29.2009-01:00:00 21.1721 05.29.2009-02:00:00 21.1520 05.29.2009-03:00:00 21.1420 05.29.2009-04:00:00 21.1118 05.29.2009-05:00:00 21.1068 05.29.2009-06:00:00 21.0767 05.29.2009-07:00:00 21.0616 05.29.2009-08:00:00 20.9913 05.29.2009-09:00:00 20.9562 05.29.2009-10:00:00 20.9210 05.29.2009-11:00:00 20.9009 05.29.2009-12:00:00 20.8758 05.29.2009-13:00:00 20.8306 05.29.2009-14:00:00 20.8055 05.29.2009-15:00:00 20.7804 05.29.2009-16:00:00 20.7653 05.29.2009-17:00:00 20.7302 05.29.2009-18:00:00 20.7151 05.29.2009-19:00:00 20.6900 05.29.2009-20:00:00 20.6699 05.29.2009-21:00:00 20.6599 05.29.2009-22:00:00 20.6297 05.29.2009-23:00:00 20.6097 05.30.2009-00:00:00 20.5946 05.30.2009-01:00:00 20.5896 05.30.2009-02:00:00 20.5795 05.30.2009-03:00:00 20.5594 05.30.2009-04:00:00 20.5594 05.30.2009-05:00:00 20.5293 05.30.2009-06:00:00 20.5092 05.30.2009-07:00:00 20.4690 05.30.2009-08:00:00 20.4188 05.30.2009-09:00:00 20.3686 05.30.2009-10:00:00 20.3184 05.30.2009-11:00:00 20.2732 05.30.2009-12:00:00 20.2280 05.30.2009-13:00:00 20.1878 05.30.2009-14:00:00 20.1426 05.30.2009-15:00:00 20.0924 05.30.2009-16:00:00 20.0723 05.30.2009-17:00:00 20.0572 05.30.2009-18:00:00 20.0372 05.30.2009-19:00:00 20.0070 05.30.2009-20:00:00 19.9819 05.30.2009-21:00:00 19.9769 05.30.2009-22:00:00 19.9417 05.30.2009-23:00:00 19.9267 05.31.2009-00:00:00 19.9016 05.31.2009-01:00:00 19.8815 05.31.2009-02:00:00 19.8664 05.31.2009-03:00:00 19.8564 05.31.2009-04:00:00 19.8112 05.31.2009-05:00:00 19.7660 05.31.2009-06:00:00 19.7509 05.31.2009-07:00:00 19.7208 05.31.2009-08:00:00 19.6907 05.31.2009-09:00:00 19.6455 05.31.2009-10:00:00 19.6003 05.31.2009-11:00:00 19.5902 05.31.2009-12:00:00 19.5601 05.31.2009-13:00:00 19.5099 05.31.2009-14:00:00 19.4546 05.31.2009-15:00:00 19.4145 05.31.2009-16:00:00 19.3944 05.31.2009-17:00:00 19.3341 05.31.2009-18:00:00 19.2990 05.31.2009-19:00:00 19.2588 05.31.2009-20:00:00 19.2387 05.31.2009-21:00:00 19.2236 05.31.2009-22:00:00 19.2035 05.31.2009-23:00:00 19.1634 06.01.2009-00:00:00 19.1634 06.01.2009-01:00:00 19.1533 06.01.2009-02:00:00 19.1332 06.01.2009-03:00:00 19.1232 06.01.2009-04:00:00 19.1182 06.01.2009-05:00:00 19.0981 06.01.2009-06:00:00 19.0629 06.01.2009-07:00:00 19.0328 06.01.2009-08:00:00 18.9976 06.01.2009-09:00:00 18.9575 06.01.2009-10:00:00 18.9223 06.01.2009-11:00:00 18.8721 06.01.2009-12:00:00 18.8269 06.01.2009-13:00:00 18.8068 06.01.2009-14:00:00 18.7717 06.01.2009-15:00:00 18.7164 06.01.2009-16:00:00 18.6863 06.01.2009-17:00:00 18.6361 06.01.2009-18:00:00 18.6059 06.01.2009-19:00:00 18.5808 06.01.2009-20:00:00 18.5607 06.01.2009-21:00:00 18.5457 06.01.2009-22:00:00 18.5256 06.01.2009-23:00:00 18.5105 06.02.2009-00:00:00 18.4904 06.02.2009-01:00:00 18.4653 06.02.2009-02:00:00 18.4553 06.02.2009-03:00:00 18.4503 06.02.2009-04:00:00 18.4352 06.02.2009-05:00:00 18.4101 06.02.2009-06:00:00 18.3699 06.02.2009-07:00:00 18.3297 06.02.2009-08:00:00 18.2845 06.02.2009-09:00:00 18.2544 06.02.2009-10:00:00 18.2142 06.02.2009-11:00:00 18.1992 06.02.2009-12:00:00 18.1891 06.02.2009-13:00:00 18.1590 06.02.2009-14:00:00 18.1540 06.02.2009-15:00:00 18.1289 06.02.2009-16:00:00 18.1038 06.02.2009-17:00:00 18.0887 06.02.2009-18:00:00 18.0686 06.02.2009-19:00:00 18.0284 06.02.2009-20:00:00 18.0033 06.02.2009-21:00:00 17.9682 06.02.2009-22:00:00 17.9431 06.02.2009-23:00:00 17.9330 06.03.2009-00:00:00 17.9179 06.03.2009-01:00:00 17.8979 06.03.2009-02:00:00 17.8878 06.03.2009-03:00:00 17.8727 06.03.2009-04:00:00 17.8627 06.03.2009-05:00:00 17.8225 06.03.2009-06:00:00 17.7974 06.03.2009-07:00:00 17.7723 06.03.2009-08:00:00 17.7020 06.03.2009-09:00:00 17.6769 06.03.2009-10:00:00 17.6518 06.03.2009-11:00:00 17.6217 06.03.2009-12:00:00 17.6016 06.03.2009-13:00:00 17.5865 06.03.2009-14:00:00 17.5714 06.03.2009-15:00:00 17.5463 06.03.2009-16:00:00 17.5363 06.03.2009-17:00:00 17.5212 06.03.2009-18:00:00 17.5011 06.03.2009-19:00:00 17.4710 06.03.2009-20:00:00 17.4610 06.03.2009-21:00:00 17.4559 06.03.2009-22:00:00 17.4409 06.03.2009-23:00:00 17.4358 06.04.2009-00:00:00 17.4107 06.04.2009-01:00:00 17.4057 06.04.2009-02:00:00 17.3906 06.04.2009-03:00:00 17.3856 06.04.2009-04:00:00 17.3756 06.04.2009-05:00:00 17.3455 06.04.2009-06:00:00 17.3203 06.04.2009-07:00:00 17.3003 06.04.2009-08:00:00 17.2802 06.04.2009-09:00:00 17.2651 06.04.2009-10:00:00 17.2400 06.04.2009-11:00:00 17.2149 06.04.2009-12:00:00 17.1898 06.04.2009-13:00:00 17.1848 06.04.2009-14:00:00 17.1747 06.04.2009-15:00:00 17.1647 06.04.2009-16:00:00 17.1546 06.04.2009-17:00:00 17.1295 06.04.2009-18:00:00 17.1245 06.04.2009-19:00:00 17.1044 06.04.2009-20:00:00 17.0994 06.04.2009-21:00:00 17.0843 06.04.2009-22:00:00 17.0843 06.04.2009-23:00:00 17.0793 06.05.2009-00:00:00 17.0793 06.05.2009-01:00:00 17.0693 06.05.2009-02:00:00 17.0542 06.05.2009-03:00:00 17.0542 06.05.2009-04:00:00 17.0542 06.05.2009-05:00:00 17.0391 06.05.2009-06:00:00 17.0241 06.05.2009-07:00:00 17.0140 06.05.2009-08:00:00 16.9839 06.05.2009-09:00:00 16.9638 06.05.2009-10:00:00 16.9487 06.05.2009-11:00:00 16.9236 06.05.2009-12:00:00 16.9086 06.05.2009-13:00:00 16.8834 06.05.2009-14:00:00 16.8382 06.05.2009-15:00:00 16.7931 06.05.2009-16:00:00 16.7780 06.05.2009-17:00:00 16.7579 06.05.2009-18:00:00 16.7378 06.05.2009-19:00:00 16.7227 06.05.2009-20:00:00 16.7227 06.05.2009-21:00:00 16.7077 06.05.2009-22:00:00 16.7027 06.05.2009-23:00:00 16.6976 06.06.2009-00:00:00 16.6976 06.06.2009-01:00:00 16.6976 06.06.2009-02:00:00 16.6675 06.06.2009-03:00:00 16.6725 06.06.2009-04:00:00 16.6675 06.06.2009-05:00:00 16.6625 06.06.2009-06:00:00 16.6575 06.06.2009-07:00:00 16.6474 06.06.2009-08:00:00 16.6424 06.06.2009-09:00:00 16.6374 06.06.2009-10:00:00 16.6223 06.06.2009-11:00:00 16.6072 06.06.2009-12:00:00 16.5872 06.06.2009-13:00:00 16.5671 06.06.2009-14:00:00 16.5470 06.06.2009-15:00:00 16.5319 06.06.2009-16:00:00 16.5168 06.06.2009-17:00:00 16.5018 06.06.2009-18:00:00 16.4817 06.06.2009-19:00:00 16.4767 06.06.2009-20:00:00 16.4717 06.06.2009-21:00:00 16.4566 06.06.2009-22:00:00 16.4516 06.06.2009-23:00:00 16.4516 06.07.2009-00:00:00 16.4415 06.07.2009-01:00:00 16.4214 06.07.2009-02:00:00 16.4114 06.07.2009-03:00:00 16.3963 06.07.2009-04:00:00 16.3813 06.07.2009-05:00:00 16.3712 06.07.2009-06:00:00 16.3662 06.07.2009-07:00:00 16.3612 06.07.2009-08:00:00 16.3561 06.07.2009-09:00:00 16.3461 06.07.2009-10:00:00 16.3260 06.07.2009-11:00:00 16.3160 06.07.2009-12:00:00 16.3059 06.07.2009-13:00:00 16.2909 06.07.2009-14:00:00 16.2708 06.07.2009-15:00:00 16.2457 06.07.2009-16:00:00 16.2206 06.07.2009-17:00:00 16.1754 06.07.2009-18:00:00 16.1503 06.07.2009-19:00:00 16.1352 06.07.2009-20:00:00 16.1352 06.07.2009-21:00:00 16.1352 06.07.2009-22:00:00 16.1352 06.07.2009-23:00:00 16.1352 06.08.2009-00:00:00 16.1302 06.08.2009-01:00:00 16.1251 06.08.2009-02:00:00 16.1251 06.08.2009-03:00:00 16.1151 06.08.2009-04:00:00 16.1051 06.08.2009-05:00:00 16.1000 06.08.2009-06:00:00 16.0950 06.08.2009-07:00:00 16.0850 06.08.2009-08:00:00 16.0749 06.08.2009-09:00:00 16.0448 06.08.2009-10:00:00 16.0197 06.08.2009-11:00:00 16.0096 06.08.2009-12:00:00 15.9896 06.08.2009-13:00:00 15.9695 06.08.2009-14:00:00 15.9192 06.08.2009-15:00:00 15.8841 06.08.2009-16:00:00 15.8389 06.08.2009-17:00:00 15.8289 06.08.2009-18:00:00 15.7987 06.08.2009-19:00:00 15.7686 06.08.2009-20:00:00 15.7636 06.08.2009-21:00:00 15.7485 06.08.2009-22:00:00 15.7435 06.08.2009-23:00:00 15.7385 06.09.2009-00:00:00 15.7284 06.09.2009-01:00:00 15.7234 06.09.2009-02:00:00 15.7184 06.09.2009-03:00:00 15.7134 06.09.2009-04:00:00 15.6983 06.09.2009-05:00:00 15.6933 06.09.2009-06:00:00 15.6832 06.09.2009-07:00:00 15.6631 06.09.2009-08:00:00 15.6380 06.09.2009-09:00:00 15.6079 06.09.2009-10:00:00 15.5828 06.09.2009-11:00:00 15.5225 06.09.2009-12:00:00 15.4823 06.09.2009-13:00:00 15.4472 06.09.2009-14:00:00 15.4070 06.09.2009-15:00:00 15.3970 06.09.2009-16:00:00 15.3668 06.09.2009-17:00:00 15.3568 06.09.2009-18:00:00 15.3267 06.09.2009-19:00:00 15.3116 06.09.2009-20:00:00 15.3016 06.09.2009-21:00:00 15.2965 06.09.2009-22:00:00 15.2915 06.09.2009-23:00:00 15.2865 06.10.2009-00:00:00 15.2815 06.10.2009-01:00:00 15.2815 06.10.2009-02:00:00 15.2765 06.10.2009-03:00:00 15.2714 06.10.2009-04:00:00 15.2564 06.10.2009-05:00:00 15.2564 06.10.2009-06:00:00 15.2363 06.10.2009-07:00:00 15.2262 06.10.2009-08:00:00 15.1911 06.10.2009-09:00:00 15.1459 06.10.2009-10:00:00 15.1358 06.10.2009-11:00:00 15.1107 06.10.2009-12:00:00 15.0806 06.10.2009-13:00:00 15.0454 06.10.2009-14:00:00 15.0254 06.10.2009-15:00:00 15.0053 06.10.2009-16:00:00 14.9751 06.10.2009-17:00:00 14.9551 06.10.2009-18:00:00 14.9299 06.10.2009-19:00:00 14.9099 06.10.2009-20:00:00 14.9048 06.10.2009-21:00:00 14.9048 06.10.2009-22:00:00 14.9048 06.10.2009-23:00:00 14.8948 06.11.2009-00:00:00 14.8797 06.11.2009-01:00:00 14.8797 06.11.2009-02:00:00 14.8747 06.11.2009-03:00:00 14.8697 06.11.2009-04:00:00 14.8647 06.11.2009-05:00:00 14.8596 06.11.2009-06:00:00 14.8496 06.11.2009-07:00:00 14.8345 06.11.2009-08:00:00 14.8195 06.11.2009-09:00:00 14.7893 06.11.2009-10:00:00 14.7692 06.11.2009-11:00:00 14.7441 06.11.2009-12:00:00 14.7291 06.11.2009-13:00:00 14.7140 06.11.2009-14:00:00 14.6939 06.11.2009-15:00:00 14.6738 06.11.2009-16:00:00 14.6688 06.11.2009-17:00:00 14.6487 06.11.2009-18:00:00 14.6236 06.11.2009-19:00:00 14.6035 06.11.2009-20:00:00 14.6035 06.11.2009-21:00:00 14.5935 06.11.2009-22:00:00 14.5935 06.11.2009-23:00:00 14.5885 06.12.2009-00:00:00 14.5885 06.12.2009-01:00:00 14.5885 06.12.2009-02:00:00 14.5834 06.12.2009-03:00:00 14.5834 06.12.2009-04:00:00 14.5734 06.12.2009-05:00:00 14.5734 06.12.2009-06:00:00 14.5734 06.12.2009-07:00:00 14.5583 06.12.2009-08:00:00 14.5483 06.12.2009-09:00:00 14.5332 06.12.2009-10:00:00 14.4880 06.12.2009-11:00:00 14.4579 06.12.2009-12:00:00 14.4127 06.12.2009-13:00:00 14.3775 06.12.2009-14:00:00 14.3424 06.12.2009-15:00:00 14.2972 06.12.2009-16:00:00 14.2620 06.12.2009-17:00:00 14.2369 06.12.2009-18:00:00 14.2168 06.12.2009-19:00:00 14.2018 06.12.2009-20:00:00 14.1917 06.12.2009-21:00:00 14.1968 06.12.2009-22:00:00 14.1968 06.12.2009-23:00:00 14.2018 06.13.2009-00:00:00 14.2018 06.13.2009-01:00:00 14.2018 06.13.2009-02:00:00 14.1867 06.13.2009-03:00:00 14.1767 06.13.2009-04:00:00 14.1867 06.13.2009-05:00:00 14.1817 06.13.2009-06:00:00 14.1616 06.13.2009-07:00:00 14.1315 06.13.2009-08:00:00 14.0863 06.13.2009-09:00:00 14.0662 06.13.2009-10:00:00 14.0210 06.13.2009-11:00:00 14.0009 06.13.2009-12:00:00 13.9406 06.13.2009-13:00:00 13.8954 06.13.2009-14:00:00 13.8754 06.13.2009-15:00:00 13.8402 06.13.2009-16:00:00 13.8251 06.13.2009-17:00:00 13.7950 06.13.2009-18:00:00 13.7699 06.13.2009-19:00:00 13.7448 06.13.2009-20:00:00 13.7448 06.13.2009-21:00:00 13.7347 06.13.2009-22:00:00 13.7197 06.13.2009-23:00:00 13.7096 06.14.2009-00:00:00 13.7046 06.14.2009-01:00:00 13.6946 06.14.2009-02:00:00 13.6845 06.14.2009-03:00:00 13.6795 06.14.2009-04:00:00 13.6745 06.14.2009-05:00:00 13.6594 06.14.2009-06:00:00 13.6192 06.14.2009-07:00:00 13.6092 06.14.2009-08:00:00 13.5941 06.14.2009-09:00:00 13.5740 06.14.2009-10:00:00 13.5540 06.14.2009-11:00:00 13.5188 06.14.2009-12:00:00 13.4987 06.14.2009-13:00:00 13.4535 06.14.2009-14:00:00 13.3983 06.14.2009-15:00:00 13.3732 06.14.2009-16:00:00 13.3430 06.14.2009-17:00:00 13.3079 06.14.2009-18:00:00 13.2978 06.14.2009-19:00:00 13.2878 06.14.2009-20:00:00 13.2627 06.14.2009-21:00:00 13.2476 06.14.2009-22:00:00 13.2326 06.14.2009-23:00:00 13.2225 06.15.2009-00:00:00 13.2175 06.15.2009-01:00:00 13.2175 06.15.2009-02:00:00 13.2175 06.15.2009-03:00:00 13.2175 06.15.2009-04:00:00 13.2125 06.15.2009-05:00:00 13.2024 06.15.2009-06:00:00 13.1773 06.15.2009-07:00:00 13.1723 06.15.2009-08:00:00 13.1221 06.15.2009-09:00:00 13.1020 06.15.2009-10:00:00 13.0769 06.15.2009-11:00:00 13.0518 06.15.2009-12:00:00 13.0116 06.15.2009-13:00:00 12.9915 06.15.2009-14:00:00 12.9564 06.15.2009-15:00:00 12.9262 06.15.2009-16:00:00 12.9112 06.15.2009-17:00:00 12.9061 06.15.2009-18:00:00 12.8760 06.15.2009-19:00:00 12.8559 06.15.2009-20:00:00 12.8459 06.15.2009-21:00:00 12.8459 06.15.2009-22:00:00 12.8459 06.15.2009-23:00:00 12.8409 06.16.2009-00:00:00 12.8258 06.16.2009-01:00:00 12.8258 06.16.2009-02:00:00 12.8208 06.16.2009-03:00:00 12.8157 06.16.2009-04:00:00 12.8157 06.16.2009-05:00:00 12.8007 06.16.2009-06:00:00 12.7856 06.16.2009-07:00:00 12.7655 06.16.2009-08:00:00 12.7505 06.16.2009-09:00:00 12.7254 06.16.2009-10:00:00 12.6852 06.16.2009-11:00:00 12.6751 06.16.2009-12:00:00 12.6400 06.16.2009-13:00:00 12.6149 06.16.2009-14:00:00 12.5647 06.16.2009-15:00:00 12.5295 06.16.2009-16:00:00 12.5144 06.16.2009-17:00:00 12.4994 06.16.2009-18:00:00 12.4843 06.16.2009-19:00:00 12.4743 06.16.2009-20:00:00 12.4743 06.16.2009-21:00:00 12.4642 06.16.2009-22:00:00 12.4542 06.16.2009-23:00:00 12.4542 06.17.2009-00:00:00 12.4542 06.17.2009-01:00:00 12.4492 06.17.2009-02:00:00 12.4391 06.17.2009-03:00:00 12.4441 06.17.2009-04:00:00 12.4441 06.17.2009-05:00:00 12.4391 06.17.2009-06:00:00 12.4642 06.17.2009-07:00:00 12.4793 06.17.2009-08:00:00 12.5195 06.17.2009-09:00:00 12.5546 06.17.2009-10:00:00 12.7053 06.17.2009-11:00:00 12.8810 06.17.2009-12:00:00 13.1171 06.17.2009-13:00:00 13.2326 06.17.2009-14:00:00 13.2376 06.17.2009-15:00:00 13.2577 06.17.2009-16:00:00 13.2778 06.17.2009-17:00:00 13.3481 06.17.2009-18:00:00 13.4083 06.17.2009-19:00:00 13.4987 06.17.2009-20:00:00 13.5088 06.17.2009-21:00:00 13.5489 06.17.2009-22:00:00 13.5590 06.17.2009-23:00:00 13.5690 06.18.2009-00:00:00 13.5992 06.18.2009-01:00:00 13.6393 06.18.2009-02:00:00 13.6494 06.18.2009-03:00:00 13.6644 06.18.2009-04:00:00 13.6845 06.18.2009-05:00:00 13.6845 06.18.2009-06:00:00 13.6895 06.18.2009-07:00:00 13.6895 06.18.2009-08:00:00 13.6946 06.18.2009-09:00:00 13.6996 06.18.2009-10:00:00 13.6996 06.18.2009-11:00:00 13.6895 06.18.2009-12:00:00 13.6644 06.18.2009-13:00:00 13.6243 06.18.2009-14:00:00 13.5992 06.18.2009-15:00:00 13.5590 06.18.2009-16:00:00 13.5489 06.18.2009-17:00:00 13.5238 06.18.2009-18:00:00 13.5138 06.18.2009-19:00:00 13.4937 06.18.2009-20:00:00 13.4937 06.18.2009-21:00:00 13.4887 06.18.2009-22:00:00 13.4887 06.18.2009-23:00:00 13.4837 06.19.2009-00:00:00 13.4937 06.19.2009-01:00:00 13.4937 06.19.2009-02:00:00 13.4937 06.19.2009-03:00:00 13.5037 06.19.2009-04:00:00 13.4987 06.19.2009-05:00:00 13.5037 06.19.2009-06:00:00 13.5188 06.19.2009-07:00:00 13.5941 06.19.2009-08:00:00 13.6343 06.19.2009-09:00:00 13.7749 06.19.2009-10:00:00 13.9457 06.19.2009-11:00:00 14.0712 06.19.2009-12:00:00 14.1415 06.19.2009-13:00:00 14.1516 06.19.2009-14:00:00 14.3976 06.19.2009-15:00:00 14.4227 06.19.2009-16:00:00 14.4930 06.19.2009-17:00:00 14.5834 06.19.2009-18:00:00 14.6537 06.19.2009-19:00:00 14.6889 06.19.2009-20:00:00 14.7140 06.19.2009-21:00:00 14.7190 06.19.2009-22:00:00 14.7341 06.19.2009-23:00:00 14.7441 06.20.2009-00:00:00 14.7542 06.20.2009-01:00:00 14.7592 06.20.2009-02:00:00 14.7944 06.20.2009-03:00:00 14.7994 06.20.2009-04:00:00 14.8144 06.20.2009-05:00:00 14.8446 06.20.2009-06:00:00 14.8446 06.20.2009-07:00:00 14.8647 06.20.2009-08:00:00 14.8847 06.20.2009-09:00:00 14.8948 06.20.2009-10:00:00 14.9099 06.20.2009-11:00:00 14.9099 06.20.2009-12:00:00 14.8998 06.20.2009-13:00:00 14.9149 06.20.2009-14:00:00 14.9199 06.20.2009-15:00:00 14.9048 06.20.2009-16:00:00 14.8948 06.20.2009-17:00:00 14.8847 06.20.2009-18:00:00 14.8647 06.20.2009-19:00:00 14.8697 06.20.2009-20:00:00 14.8797 06.20.2009-21:00:00 14.8847 06.20.2009-22:00:00 14.8797 06.20.2009-23:00:00 14.8747 06.21.2009-00:00:00 14.8647 06.21.2009-01:00:00 14.8647 06.21.2009-02:00:00 14.8647 06.21.2009-03:00:00 14.8797 06.21.2009-04:00:00 14.8797 06.21.2009-05:00:00 14.8797 06.21.2009-06:00:00 14.8747 06.21.2009-07:00:00 14.8546 06.21.2009-08:00:00 14.8345 06.21.2009-09:00:00 14.8245 06.21.2009-10:00:00 14.8144 06.21.2009-11:00:00 14.8044 06.21.2009-12:00:00 14.8044 06.21.2009-13:00:00 14.7391 06.21.2009-14:00:00 14.7291 06.21.2009-15:00:00 14.7040 06.21.2009-16:00:00 14.6839 06.21.2009-17:00:00 14.7090 06.21.2009-18:00:00 14.7090 06.21.2009-19:00:00 14.7090 06.21.2009-20:00:00 14.6989 06.21.2009-21:00:00 14.7240 06.21.2009-22:00:00 14.7441 06.21.2009-23:00:00 14.7441 06.22.2009-00:00:00 14.7692 06.22.2009-01:00:00 14.7692 06.22.2009-02:00:00 14.7642 06.22.2009-03:00:00 14.7391 06.22.2009-04:00:00 14.7441 06.22.2009-05:00:00 14.7291 06.22.2009-06:00:00 14.7240 06.22.2009-07:00:00 14.7240 06.22.2009-08:00:00 14.7341 06.22.2009-09:00:00 14.7291 06.22.2009-10:00:00 14.7190 06.22.2009-11:00:00 14.6889 06.22.2009-12:00:00 14.6789 06.22.2009-13:00:00 14.6738 06.22.2009-14:00:00 14.6537 06.22.2009-15:00:00 14.6236 06.22.2009-16:00:00 14.6085 06.22.2009-17:00:00 14.5935 06.22.2009-18:00:00 14.5885 06.22.2009-19:00:00 14.5734 06.22.2009-20:00:00 14.5784 06.22.2009-21:00:00 14.5734 06.22.2009-22:00:00 14.5634 06.22.2009-23:00:00 14.5533 06.23.2009-00:00:00 14.5483 06.23.2009-01:00:00 14.5382 06.23.2009-02:00:00 14.5332 06.23.2009-03:00:00 14.5282 06.23.2009-04:00:00 14.5131 06.23.2009-05:00:00 14.5031 06.23.2009-06:00:00 14.4830 06.23.2009-07:00:00 14.4730 06.23.2009-08:00:00 14.4730 06.23.2009-09:00:00 14.4478 06.23.2009-10:00:00 14.4177 06.23.2009-11:00:00 14.4027 06.23.2009-12:00:00 14.3775 06.23.2009-13:00:00 14.3524 06.23.2009-14:00:00 14.3173 06.23.2009-15:00:00 14.2871 06.23.2009-16:00:00 14.2520 06.23.2009-17:00:00 14.2219 06.23.2009-18:00:00 14.1968 06.23.2009-19:00:00 14.1867 06.23.2009-20:00:00 14.1716 06.23.2009-21:00:00 14.1616 06.23.2009-22:00:00 14.1566 06.23.2009-23:00:00 14.1516 06.24.2009-00:00:00 14.1415 06.24.2009-01:00:00 14.1365 06.24.2009-02:00:00 14.1315 06.24.2009-03:00:00 14.1264 06.24.2009-04:00:00 14.1114 06.24.2009-05:00:00 14.1114 06.24.2009-06:00:00 14.0913 06.24.2009-07:00:00 14.0662 06.24.2009-08:00:00 14.0361 06.24.2009-09:00:00 14.0160 06.24.2009-10:00:00 13.9858 06.24.2009-11:00:00 13.9607 06.24.2009-12:00:00 13.9457 06.24.2009-13:00:00 13.9206 06.24.2009-14:00:00 13.8954 06.24.2009-15:00:00 13.8553 06.24.2009-16:00:00 13.8402 06.24.2009-17:00:00 13.8352 06.24.2009-18:00:00 13.8854 06.24.2009-19:00:00 14.1214 06.24.2009-20:00:00 14.1968 06.24.2009-21:00:00 14.2470 06.24.2009-22:00:00 14.2821 06.24.2009-23:00:00 14.3273 06.25.2009-00:00:00 14.3424 06.25.2009-01:00:00 14.3675 06.25.2009-02:00:00 14.3876 06.25.2009-03:00:00 14.4027 06.25.2009-04:00:00 14.4378 06.25.2009-05:00:00 14.5031 06.25.2009-06:00:00 14.5533 06.25.2009-07:00:00 14.5734 06.25.2009-08:00:00 14.5985 06.25.2009-09:00:00 14.6136 06.25.2009-10:00:00 14.6588 06.25.2009-11:00:00 14.6688 06.25.2009-12:00:00 14.6939 06.25.2009-13:00:00 14.7090 06.25.2009-14:00:00 14.7190 06.25.2009-15:00:00 14.7140 06.25.2009-16:00:00 14.7391 06.25.2009-17:00:00 14.7492 06.25.2009-18:00:00 14.7642 06.25.2009-19:00:00 14.7642 06.25.2009-20:00:00 14.7642 06.25.2009-21:00:00 14.7743 06.25.2009-22:00:00 14.7793 06.25.2009-23:00:00 14.7944 06.26.2009-00:00:00 14.7994 06.26.2009-01:00:00 14.8144 06.26.2009-02:00:00 14.8396 06.26.2009-03:00:00 14.8546 06.26.2009-04:00:00 14.8647 06.26.2009-05:00:00 14.8847 06.26.2009-06:00:00 14.8898 06.26.2009-07:00:00 14.8898 06.26.2009-08:00:00 14.8898 06.26.2009-09:00:00 14.8697 06.26.2009-10:00:00 14.8697 06.26.2009-11:00:00 14.8647 06.26.2009-12:00:00 14.8396 06.26.2009-13:00:00 14.8245 06.26.2009-14:00:00 14.8094 06.26.2009-15:00:00 14.7843 06.26.2009-16:00:00 14.7642 06.26.2009-17:00:00 14.7492 06.26.2009-18:00:00 14.7190 06.26.2009-19:00:00 14.7090 06.26.2009-20:00:00 14.7090 06.26.2009-21:00:00 14.6989 06.26.2009-22:00:00 14.6889 06.26.2009-23:00:00 14.7040 06.27.2009-00:00:00 14.7140 06.27.2009-01:00:00 14.7090 06.27.2009-02:00:00 14.7040 06.27.2009-03:00:00 14.7040 06.27.2009-04:00:00 14.7040 06.27.2009-05:00:00 14.6989 06.27.2009-06:00:00 14.6839 06.27.2009-07:00:00 14.6688 06.27.2009-08:00:00 14.6487 06.27.2009-09:00:00 14.6286 06.27.2009-10:00:00 14.6035 06.27.2009-11:00:00 14.5684 06.27.2009-12:00:00 14.5332 06.27.2009-13:00:00 14.4981 06.27.2009-14:00:00 14.4629 06.27.2009-15:00:00 14.4127 06.27.2009-16:00:00 14.3926 06.27.2009-17:00:00 14.3725 06.27.2009-18:00:00 14.3323 06.27.2009-19:00:00 14.3173 06.27.2009-20:00:00 14.3022 06.27.2009-21:00:00 14.3072 06.27.2009-22:00:00 14.2972 06.27.2009-23:00:00 14.2922 06.28.2009-00:00:00 14.2922 06.28.2009-01:00:00 14.2922 06.28.2009-02:00:00 14.2721 06.28.2009-03:00:00 14.2671 06.28.2009-04:00:00 14.2520 06.28.2009-05:00:00 14.2470 06.28.2009-06:00:00 14.2420 06.28.2009-07:00:00 14.2369 06.28.2009-08:00:00 14.2269 06.28.2009-09:00:00 14.2118 06.28.2009-10:00:00 14.1968 06.28.2009-11:00:00 14.1415 06.28.2009-12:00:00 14.1064 06.28.2009-13:00:00 14.0963 06.28.2009-14:00:00 14.0561 06.28.2009-15:00:00 14.0310 06.28.2009-16:00:00 14.0109 06.28.2009-17:00:00 13.9808 06.28.2009-18:00:00 13.9658 06.28.2009-19:00:00 13.9457 06.28.2009-20:00:00 13.9457 06.28.2009-21:00:00 13.9457 06.28.2009-22:00:00 13.9356 06.28.2009-23:00:00 13.9206 06.29.2009-00:00:00 13.9155 06.29.2009-01:00:00 13.9005 06.29.2009-02:00:00 13.8854 06.29.2009-03:00:00 13.8854 06.29.2009-04:00:00 13.8502 06.29.2009-05:00:00 13.8452 06.29.2009-06:00:00 13.8302 06.29.2009-07:00:00 13.8302 06.29.2009-08:00:00 13.8151 06.29.2009-09:00:00 13.7950 06.29.2009-10:00:00 13.7548 06.29.2009-11:00:00 13.7046 06.29.2009-12:00:00 13.6895 06.29.2009-13:00:00 13.6393 06.29.2009-14:00:00 13.6192 06.29.2009-15:00:00 13.5992 06.29.2009-16:00:00 13.5690 06.29.2009-17:00:00 13.5389 06.29.2009-18:00:00 13.5088 06.29.2009-19:00:00 13.4837 06.29.2009-20:00:00 13.4837 06.29.2009-21:00:00 13.4686 06.29.2009-22:00:00 13.4485 06.29.2009-23:00:00 13.4334 06.30.2009-00:00:00 13.4385 06.30.2009-01:00:00 13.4284 06.30.2009-02:00:00 13.4184 06.30.2009-03:00:00 13.4033 06.30.2009-04:00:00 13.3983 06.30.2009-05:00:00 13.3832 06.30.2009-06:00:00 13.3531 06.30.2009-07:00:00 13.3380 06.30.2009-08:00:00 13.2978 06.30.2009-09:00:00 13.2778 06.30.2009-10:00:00 13.2526 06.30.2009-11:00:00 13.1924 06.30.2009-12:00:00 13.1623 06.30.2009-13:00:00 13.1070 06.30.2009-14:00:00 13.0920 06.30.2009-15:00:00 13.0417 06.30.2009-16:00:00 13.0267 06.30.2009-17:00:00 12.9815 06.30.2009-18:00:00 12.9463 06.30.2009-19:00:00 12.9212 06.30.2009-20:00:00 12.9212 06.30.2009-21:00:00 12.9162 06.30.2009-22:00:00 12.9162 06.30.2009-23:00:00 12.9061 07.01.2009-00:00:00 12.8911 07.01.2009-01:00:00 12.8810 07.01.2009-02:00:00 12.8710 07.01.2009-03:00:00 12.8609 07.01.2009-04:00:00 12.8559 07.01.2009-05:00:00 12.8459 07.01.2009-06:00:00 12.8409 07.01.2009-07:00:00 12.8057 07.01.2009-08:00:00 12.7806 07.01.2009-09:00:00 12.7404 07.01.2009-10:00:00 12.7053 07.01.2009-11:00:00 12.6751 07.01.2009-12:00:00 12.6701 07.01.2009-13:00:00 12.6400 07.01.2009-14:00:00 12.6099 07.01.2009-15:00:00 12.5847 07.01.2009-16:00:00 12.5546 07.01.2009-17:00:00 12.5245 07.01.2009-18:00:00 12.4893 07.01.2009-19:00:00 12.4592 07.01.2009-20:00:00 12.4642 07.01.2009-21:00:00 12.4642 07.01.2009-22:00:00 12.4542 07.01.2009-23:00:00 12.4492 07.02.2009-00:00:00 12.4492 07.02.2009-01:00:00 12.4492 07.02.2009-02:00:00 12.4441 07.02.2009-03:00:00 12.4441 07.02.2009-04:00:00 12.4291 07.02.2009-05:00:00 12.3889 07.02.2009-06:00:00 12.3738 07.02.2009-07:00:00 12.3537 07.02.2009-08:00:00 12.3437 07.02.2009-09:00:00 12.3236 07.02.2009-10:00:00 12.3186 07.02.2009-11:00:00 12.2985 07.02.2009-12:00:00 12.2885 07.02.2009-13:00:00 12.2935 07.02.2009-14:00:00 12.2885 07.02.2009-15:00:00 12.2834 07.02.2009-16:00:00 12.2734 07.02.2009-17:00:00 12.2583 07.02.2009-18:00:00 12.2533 07.02.2009-19:00:00 12.2031 07.02.2009-20:00:00 12.1930 07.02.2009-21:00:00 12.1880 07.02.2009-22:00:00 12.1830 07.02.2009-23:00:00 12.1629 07.03.2009-00:00:00 12.1529 07.03.2009-01:00:00 12.1478 07.03.2009-02:00:00 12.1478 07.03.2009-03:00:00 12.1378 07.03.2009-04:00:00 12.1378 07.03.2009-05:00:00 12.1227 07.03.2009-06:00:00 12.1177 07.03.2009-07:00:00 12.1026 07.03.2009-08:00:00 12.0826 07.03.2009-09:00:00 12.0725 07.03.2009-10:00:00 12.0524 07.03.2009-11:00:00 12.0323 07.03.2009-12:00:00 12.0273 07.03.2009-13:00:00 12.0123 07.03.2009-14:00:00 12.0072 07.03.2009-15:00:00 12.0072 07.03.2009-16:00:00 12.0022 07.03.2009-17:00:00 11.9871 07.03.2009-18:00:00 11.9671 07.03.2009-19:00:00 11.9570 07.03.2009-20:00:00 11.9369 07.03.2009-21:00:00 11.9319 07.03.2009-22:00:00 11.9219 07.03.2009-23:00:00 11.9219 07.04.2009-00:00:00 11.8968 07.04.2009-01:00:00 11.8817 07.04.2009-02:00:00 11.8867 07.04.2009-03:00:00 11.8817 07.04.2009-04:00:00 11.8566 07.04.2009-05:00:00 11.8415 07.04.2009-06:00:00 11.8164 07.04.2009-07:00:00 11.8013 07.04.2009-08:00:00 11.7762 07.04.2009-09:00:00 11.7411 07.04.2009-10:00:00 11.7260 07.04.2009-11:00:00 11.7109 07.04.2009-12:00:00 11.6959 07.04.2009-13:00:00 11.6657 07.04.2009-14:00:00 11.6657 07.04.2009-15:00:00 11.6607 07.04.2009-16:00:00 11.6406 07.04.2009-17:00:00 11.6205 07.04.2009-18:00:00 11.6055 07.04.2009-19:00:00 11.5854 07.04.2009-20:00:00 11.5754 07.04.2009-21:00:00 11.5553 07.04.2009-22:00:00 11.5502 07.04.2009-23:00:00 11.5201 07.05.2009-00:00:00 11.5201 07.05.2009-01:00:00 11.5151 07.05.2009-02:00:00 11.5050 07.05.2009-03:00:00 11.5000 07.05.2009-04:00:00 11.4950 07.05.2009-05:00:00 11.4799 07.05.2009-06:00:00 11.4599 07.05.2009-07:00:00 11.4347 07.05.2009-08:00:00 11.4197 07.05.2009-09:00:00 11.4096 07.05.2009-10:00:00 11.3946 07.05.2009-11:00:00 11.3644 07.05.2009-12:00:00 11.3443 07.05.2009-13:00:00 11.3293 07.05.2009-14:00:00 11.2992 07.05.2009-15:00:00 11.2791 07.05.2009-16:00:00 11.2590 07.05.2009-17:00:00 11.2489 07.05.2009-18:00:00 11.2188 07.05.2009-19:00:00 11.2037 07.05.2009-20:00:00 11.2037 07.05.2009-21:00:00 11.2188 07.05.2009-22:00:00 11.2138 07.05.2009-23:00:00 11.2238 07.06.2009-00:00:00 11.2138 07.06.2009-01:00:00 11.2138 07.06.2009-02:00:00 11.2138 07.06.2009-03:00:00 11.2238 07.06.2009-04:00:00 11.2238 07.06.2009-05:00:00 11.2238 07.06.2009-06:00:00 11.2188 07.06.2009-07:00:00 11.2138 07.06.2009-08:00:00 11.2188 07.06.2009-09:00:00 11.2188 07.06.2009-10:00:00 11.2138 07.06.2009-11:00:00 11.2138 07.06.2009-12:00:00 11.2188 07.06.2009-13:00:00 11.2288 07.06.2009-14:00:00 11.2339 07.06.2009-15:00:00 11.2238 07.06.2009-16:00:00 11.2238 07.06.2009-17:00:00 11.2288 07.06.2009-18:00:00 11.2288 07.06.2009-19:00:00 11.2339 07.06.2009-20:00:00 11.2439 07.06.2009-21:00:00 11.2389 07.06.2009-22:00:00 11.2339 07.06.2009-23:00:00 11.2339 07.07.2009-00:00:00 11.2389 07.07.2009-01:00:00 11.2389 07.07.2009-02:00:00 11.2389 07.07.2009-03:00:00 11.2439 07.07.2009-04:00:00 11.2389 07.07.2009-05:00:00 11.2389 07.07.2009-06:00:00 11.2339 07.07.2009-07:00:00 11.2339 07.07.2009-08:00:00 11.2339 07.07.2009-09:00:00 11.2188 07.07.2009-10:00:00 11.1987 07.07.2009-11:00:00 11.1636 07.07.2009-12:00:00 11.1535 07.07.2009-13:00:00 11.1334 07.07.2009-14:00:00 11.1133 07.07.2009-15:00:00 11.1033 07.07.2009-16:00:00 11.0983 07.07.2009-17:00:00 11.0882 07.07.2009-18:00:00 11.0782 07.07.2009-19:00:00 11.0782 07.07.2009-20:00:00 11.0732 07.07.2009-21:00:00 11.0782 07.07.2009-22:00:00 11.0832 07.07.2009-23:00:00 11.0832 07.08.2009-00:00:00 11.0882 07.08.2009-01:00:00 11.0882 07.08.2009-02:00:00 11.0882 07.08.2009-03:00:00 11.0882 07.08.2009-04:00:00 11.0983 07.08.2009-05:00:00 11.0933 07.08.2009-06:00:00 11.1033 07.08.2009-07:00:00 11.0933 07.08.2009-08:00:00 11.0882 07.08.2009-09:00:00 11.0882 07.08.2009-10:00:00 11.0933 07.08.2009-11:00:00 11.0933 07.08.2009-12:00:00 11.0631 07.08.2009-13:00:00 11.0631 07.08.2009-14:00:00 11.0631 07.08.2009-15:00:00 11.0531 07.08.2009-16:00:00 11.0481 07.08.2009-17:00:00 11.0380 07.08.2009-18:00:00 11.0280 07.08.2009-19:00:00 11.0230 07.08.2009-20:00:00 11.0079 07.08.2009-21:00:00 11.0129 07.08.2009-22:00:00 11.0129 07.08.2009-23:00:00 11.0179 07.09.2009-00:00:00 11.0230 07.09.2009-01:00:00 11.0280 07.09.2009-02:00:00 11.0280 07.09.2009-03:00:00 11.0230 07.09.2009-04:00:00 11.0230 07.09.2009-05:00:00 11.0230 07.09.2009-06:00:00 11.0230 07.09.2009-07:00:00 11.0179 07.09.2009-08:00:00 11.0179 07.09.2009-09:00:00 10.9878 07.09.2009-10:00:00 10.9828 07.09.2009-11:00:00 10.9627 07.09.2009-12:00:00 10.9627 07.09.2009-13:00:00 10.9326 07.09.2009-14:00:00 10.9225 07.09.2009-15:00:00 10.9175 07.09.2009-16:00:00 10.8974 07.09.2009-17:00:00 10.8924 07.09.2009-18:00:00 10.8723 07.09.2009-19:00:00 10.8572 07.09.2009-20:00:00 10.8572 07.09.2009-21:00:00 10.8572 07.09.2009-22:00:00 10.8572 07.09.2009-23:00:00 10.8572 07.10.2009-00:00:00 10.8572 07.10.2009-01:00:00 10.8522 07.10.2009-02:00:00 10.8522 07.10.2009-03:00:00 10.8472 07.10.2009-04:00:00 10.8472 07.10.2009-05:00:00 10.8522 07.10.2009-06:00:00 10.8321 07.10.2009-07:00:00 10.8221 07.10.2009-08:00:00 10.8020 07.10.2009-09:00:00 10.7819 07.10.2009-10:00:00 10.7568 07.10.2009-11:00:00 10.7267 07.10.2009-12:00:00 10.6965 07.10.2009-13:00:00 10.6764 07.10.2009-14:00:00 10.6664 07.10.2009-15:00:00 10.6513 07.10.2009-16:00:00 10.6363 07.10.2009-17:00:00 10.6212 07.10.2009-18:00:00 10.6061 07.10.2009-19:00:00 10.5911 07.10.2009-20:00:00 10.5710 07.10.2009-21:00:00 10.5710 07.10.2009-22:00:00 10.5660 07.10.2009-23:00:00 10.5509 07.11.2009-00:00:00 10.5409 07.11.2009-01:00:00 10.5358 07.11.2009-02:00:00 10.5358 07.11.2009-03:00:00 10.5157 07.11.2009-04:00:00 10.5157 07.11.2009-05:00:00 10.5107 07.11.2009-06:00:00 10.4957 07.11.2009-07:00:00 10.4404 07.11.2009-08:00:00 10.4153 07.11.2009-09:00:00 10.3952 07.11.2009-10:00:00 10.3802 07.11.2009-11:00:00 10.3651 07.11.2009-12:00:00 10.3701 07.11.2009-13:00:00 10.3701 07.11.2009-14:00:00 10.3651 07.11.2009-15:00:00 10.3701 07.11.2009-16:00:00 10.3550 07.11.2009-17:00:00 10.3400 07.11.2009-18:00:00 10.3199 07.11.2009-19:00:00 10.2998 07.11.2009-20:00:00 10.2847 07.11.2009-21:00:00 10.2697 07.11.2009-22:00:00 10.2647 07.11.2009-23:00:00 10.2647 07.12.2009-00:00:00 10.2697 07.12.2009-01:00:00 10.2697 07.12.2009-02:00:00 10.2647 07.12.2009-03:00:00 10.2747 07.12.2009-04:00:00 10.2797 07.12.2009-05:00:00 10.2797 07.12.2009-06:00:00 10.2697 07.12.2009-07:00:00 10.2596 07.12.2009-08:00:00 10.2446 07.12.2009-09:00:00 10.2295 07.12.2009-10:00:00 10.2044 07.12.2009-11:00:00 10.1793 07.12.2009-12:00:00 10.1743 07.12.2009-13:00:00 10.1642 07.12.2009-14:00:00 10.1542 07.12.2009-15:00:00 10.1491 07.12.2009-16:00:00 10.1441 07.12.2009-17:00:00 10.1240 07.12.2009-18:00:00 10.1240 07.12.2009-19:00:00 10.1190 07.12.2009-20:00:00 10.1240 07.12.2009-21:00:00 10.1240 07.12.2009-22:00:00 10.1190 07.12.2009-23:00:00 10.1190 07.13.2009-00:00:00 10.1040 07.13.2009-01:00:00 10.0989 07.13.2009-02:00:00 10.0989 07.13.2009-03:00:00 10.0989 07.13.2009-04:00:00 10.0989 07.13.2009-05:00:00 10.0989 07.13.2009-06:00:00 10.0989 07.13.2009-07:00:00 10.0989 07.13.2009-08:00:00 10.0989 07.13.2009-09:00:00 10.0989 07.13.2009-10:00:00 10.0939 07.13.2009-11:00:00 10.0588 07.13.2009-12:00:00 10.0437 07.13.2009-13:00:00 10.0236 07.13.2009-14:00:00 9.9985 07.13.2009-15:00:00 9.9935 07.13.2009-16:00:00 9.9834 07.13.2009-17:00:00 9.9784 07.13.2009-18:00:00 9.9684 07.13.2009-19:00:00 9.9633 07.13.2009-20:00:00 9.9633 07.13.2009-21:00:00 9.9684 07.13.2009-22:00:00 9.9684 07.13.2009-23:00:00 9.9734 07.14.2009-00:00:00 9.9734 07.14.2009-01:00:00 9.9734 07.14.2009-02:00:00 9.9734 07.14.2009-03:00:00 9.9784 07.14.2009-04:00:00 9.9784 07.14.2009-05:00:00 9.9784 07.14.2009-06:00:00 9.9734 07.14.2009-07:00:00 9.9583 07.14.2009-08:00:00 9.9483 07.14.2009-09:00:00 9.9332 07.14.2009-10:00:00 9.9081 07.14.2009-11:00:00 9.8679 07.14.2009-12:00:00 9.8478 07.14.2009-13:00:00 9.8378 07.14.2009-14:00:00 9.8077 07.14.2009-15:00:00 9.7976 07.14.2009-16:00:00 9.7775 07.14.2009-17:00:00 9.7675 07.14.2009-18:00:00 9.7474 07.14.2009-19:00:00 9.7374 07.14.2009-20:00:00 9.7273 07.14.2009-21:00:00 9.7223 07.14.2009-22:00:00 9.7223 07.14.2009-23:00:00 9.7223 07.15.2009-00:00:00 9.7223 07.15.2009-01:00:00 9.7223 07.15.2009-02:00:00 9.7273 07.15.2009-03:00:00 9.7223 07.15.2009-04:00:00 9.7223 07.15.2009-05:00:00 9.7022 07.15.2009-06:00:00 9.6821 07.15.2009-07:00:00 9.6620 07.15.2009-08:00:00 9.6470 07.15.2009-09:00:00 9.6319 07.15.2009-10:00:00 9.6018 07.15.2009-11:00:00 9.5917 07.15.2009-12:00:00 9.5716 07.15.2009-13:00:00 9.5566 07.15.2009-14:00:00 9.5465 07.15.2009-15:00:00 9.5365 07.15.2009-16:00:00 9.5164 07.15.2009-17:00:00 9.4963 07.15.2009-18:00:00 9.4913 07.15.2009-19:00:00 9.4812 07.15.2009-20:00:00 9.4812 07.15.2009-21:00:00 9.4762 07.15.2009-22:00:00 9.4712 07.15.2009-23:00:00 9.4712 07.16.2009-00:00:00 9.4712 07.16.2009-01:00:00 9.4712 07.16.2009-02:00:00 9.4662 07.16.2009-03:00:00 9.4561 07.16.2009-04:00:00 9.4561 07.16.2009-05:00:00 9.4461 07.16.2009-06:00:00 9.4310 07.16.2009-07:00:00 9.4310 07.16.2009-08:00:00 9.4160 07.16.2009-09:00:00 9.3808 07.16.2009-10:00:00 9.3607 07.16.2009-11:00:00 9.3356 07.16.2009-12:00:00 9.3205 07.16.2009-13:00:00 9.3155 07.16.2009-14:00:00 9.2854 07.16.2009-15:00:00 9.2753 07.16.2009-16:00:00 9.2502 07.16.2009-17:00:00 9.2352 07.16.2009-18:00:00 9.2352 07.16.2009-19:00:00 9.2201 07.16.2009-20:00:00 9.2201 07.16.2009-21:00:00 9.2151 07.16.2009-22:00:00 9.2101 07.16.2009-23:00:00 9.2101 07.17.2009-00:00:00 9.2050 07.17.2009-01:00:00 9.1950 07.17.2009-02:00:00 9.1850 07.17.2009-03:00:00 9.1799 07.17.2009-04:00:00 9.1749 07.17.2009-05:00:00 9.1749 07.17.2009-06:00:00 9.1598 07.17.2009-07:00:00 9.1398 07.17.2009-08:00:00 9.1247 07.17.2009-09:00:00 9.0845 07.17.2009-10:00:00 9.0644 07.17.2009-11:00:00 9.0393 07.17.2009-12:00:00 9.0142 07.17.2009-13:00:00 8.9791 07.17.2009-14:00:00 8.9590 07.17.2009-15:00:00 8.9489 07.17.2009-16:00:00 8.9238 07.17.2009-17:00:00 8.9138 07.17.2009-18:00:00 8.8987 07.17.2009-19:00:00 8.8736 07.17.2009-20:00:00 8.8736 07.17.2009-21:00:00 8.8686 07.17.2009-22:00:00 8.8686 07.17.2009-23:00:00 8.8686 07.18.2009-00:00:00 8.8686 07.18.2009-01:00:00 8.8686 07.18.2009-02:00:00 8.8686 07.18.2009-03:00:00 8.8686 07.18.2009-04:00:00 8.8686 07.18.2009-05:00:00 8.8686 07.18.2009-06:00:00 8.8585 07.18.2009-07:00:00 8.8384 07.18.2009-08:00:00 8.8284 07.18.2009-09:00:00 8.8083 07.18.2009-10:00:00 8.7933 07.18.2009-11:00:00 8.7832 07.18.2009-12:00:00 8.7631 07.18.2009-13:00:00 8.7280 07.18.2009-14:00:00 8.7129 07.18.2009-15:00:00 8.6928 07.18.2009-16:00:00 8.6727 07.18.2009-17:00:00 8.6627 07.18.2009-18:00:00 8.6376 07.18.2009-19:00:00 8.6275 07.18.2009-20:00:00 8.6225 07.18.2009-21:00:00 8.6225 07.18.2009-22:00:00 8.6175 07.18.2009-23:00:00 8.6125 07.19.2009-00:00:00 8.6074 07.19.2009-01:00:00 8.6074 07.19.2009-02:00:00 8.6125 07.19.2009-03:00:00 8.6125 07.19.2009-04:00:00 8.6175 07.19.2009-05:00:00 8.6275 07.19.2009-06:00:00 8.6175 07.19.2009-07:00:00 8.6125 07.19.2009-08:00:00 8.5974 07.19.2009-09:00:00 8.5924 07.19.2009-10:00:00 8.5723 07.19.2009-11:00:00 8.5622 07.19.2009-12:00:00 8.5371 07.19.2009-13:00:00 8.5221 07.19.2009-14:00:00 8.4970 07.19.2009-15:00:00 8.4668 07.19.2009-16:00:00 8.4568 07.19.2009-17:00:00 8.4417 07.19.2009-18:00:00 8.4317 07.19.2009-19:00:00 8.4116 07.19.2009-20:00:00 8.4015 07.19.2009-21:00:00 8.4015 07.19.2009-22:00:00 8.4015 07.19.2009-23:00:00 8.4015 07.20.2009-00:00:00 8.3965 07.20.2009-01:00:00 8.3915 07.20.2009-02:00:00 8.3965 07.20.2009-03:00:00 8.3965 07.20.2009-04:00:00 8.3965 07.20.2009-05:00:00 8.3865 07.20.2009-06:00:00 8.3664 07.20.2009-07:00:00 8.3563 07.20.2009-08:00:00 8.3262 07.20.2009-09:00:00 8.3011 07.20.2009-10:00:00 8.2961 07.20.2009-11:00:00 8.2860 07.20.2009-12:00:00 8.2810 07.20.2009-13:00:00 8.2760 07.20.2009-14:00:00 8.2710 07.20.2009-15:00:00 8.2710 07.20.2009-16:00:00 8.2609 07.20.2009-17:00:00 8.2509 07.20.2009-18:00:00 8.2459 07.20.2009-19:00:00 8.2308 07.20.2009-20:00:00 8.2258 07.20.2009-21:00:00 8.2258 07.20.2009-22:00:00 8.2258 07.20.2009-23:00:00 8.2157 07.21.2009-00:00:00 8.2157 07.21.2009-01:00:00 8.2107 07.21.2009-02:00:00 8.2107 07.21.2009-03:00:00 8.2107 07.21.2009-04:00:00 8.2057 07.21.2009-05:00:00 8.1957 07.21.2009-06:00:00 8.1906 07.21.2009-07:00:00 8.1806 07.21.2009-08:00:00 8.1605 07.21.2009-09:00:00 8.1555 07.21.2009-10:00:00 8.1454 07.21.2009-11:00:00 8.1404 07.21.2009-12:00:00 8.1404 07.21.2009-13:00:00 8.1304 07.21.2009-14:00:00 8.1304 07.21.2009-15:00:00 8.1253 07.21.2009-16:00:00 8.1253 07.21.2009-17:00:00 8.1253 07.21.2009-18:00:00 8.1153 07.21.2009-19:00:00 8.1103 07.21.2009-20:00:00 8.0952 07.21.2009-21:00:00 8.0952 07.21.2009-22:00:00 8.0801 07.21.2009-23:00:00 8.0801 07.22.2009-00:00:00 8.0801 07.22.2009-01:00:00 8.0751 07.22.2009-02:00:00 8.0701 07.22.2009-03:00:00 8.0701 07.22.2009-04:00:00 8.0651 07.22.2009-05:00:00 8.0601 07.22.2009-06:00:00 8.0601 07.22.2009-07:00:00 8.0500 07.22.2009-08:00:00 8.0350 07.22.2009-09:00:00 8.0299 07.22.2009-10:00:00 8.0199 07.22.2009-11:00:00 7.9948 07.22.2009-12:00:00 7.9747 07.22.2009-13:00:00 7.9646 07.22.2009-14:00:00 7.9395 07.22.2009-15:00:00 7.9345 07.22.2009-16:00:00 7.9194 07.22.2009-17:00:00 7.9144 07.22.2009-18:00:00 7.9094 07.22.2009-19:00:00 7.9044 07.22.2009-20:00:00 7.8994 07.22.2009-21:00:00 7.8994 07.22.2009-22:00:00 7.8994 07.22.2009-23:00:00 7.8994 07.23.2009-00:00:00 7.8994 07.23.2009-01:00:00 7.8994 07.23.2009-02:00:00 7.8994 07.23.2009-03:00:00 7.8994 07.23.2009-04:00:00 7.8893 07.23.2009-05:00:00 7.8893 07.23.2009-06:00:00 7.8893 07.23.2009-07:00:00 7.8893 07.23.2009-08:00:00 7.8843 07.23.2009-09:00:00 7.8692 07.23.2009-10:00:00 7.8542 07.23.2009-11:00:00 7.8441 07.23.2009-12:00:00 7.8190 07.23.2009-13:00:00 7.8140 07.23.2009-14:00:00 7.7989 07.23.2009-15:00:00 7.7939 07.23.2009-16:00:00 7.7738 07.23.2009-17:00:00 7.7638 07.23.2009-18:00:00 7.7487 07.23.2009-19:00:00 7.7487 07.23.2009-20:00:00 7.7437 07.23.2009-21:00:00 7.7437 07.23.2009-22:00:00 7.7387 07.23.2009-23:00:00 7.7387 07.24.2009-00:00:00 7.7387 07.24.2009-01:00:00 7.7437 07.24.2009-02:00:00 7.7487 07.24.2009-03:00:00 7.7487 07.24.2009-04:00:00 7.7437 07.24.2009-05:00:00 7.7487 07.24.2009-06:00:00 7.7487 07.24.2009-07:00:00 7.7336 07.24.2009-08:00:00 7.7286 07.24.2009-09:00:00 7.7085 07.24.2009-10:00:00 7.7035 07.24.2009-11:00:00 7.6884 07.24.2009-12:00:00 7.6834 07.24.2009-13:00:00 7.6633 07.24.2009-14:00:00 7.6583 07.24.2009-15:00:00 7.6432 07.24.2009-16:00:00 7.6382 07.24.2009-17:00:00 7.6232 07.24.2009-18:00:00 7.6131 07.24.2009-19:00:00 7.6031 07.24.2009-20:00:00 7.6031 07.24.2009-21:00:00 7.6031 07.24.2009-22:00:00 7.5981 07.24.2009-23:00:00 7.5981 07.25.2009-00:00:00 7.5981 07.25.2009-01:00:00 7.6031 07.25.2009-02:00:00 7.6031 07.25.2009-03:00:00 7.6031 07.25.2009-04:00:00 7.5981 07.25.2009-05:00:00 7.5880 07.25.2009-06:00:00 7.5880 07.25.2009-07:00:00 7.5830 07.25.2009-08:00:00 7.5579 07.25.2009-09:00:00 7.5478 07.25.2009-10:00:00 7.5428 07.25.2009-11:00:00 7.5328 07.25.2009-12:00:00 7.5177 07.25.2009-13:00:00 7.5127 07.25.2009-14:00:00 7.5127 07.25.2009-15:00:00 7.5127 07.25.2009-16:00:00 7.5077 07.25.2009-17:00:00 7.5077 07.25.2009-18:00:00 7.5077 07.25.2009-19:00:00 7.5077 07.25.2009-20:00:00 7.5026 07.25.2009-21:00:00 7.4926 07.25.2009-22:00:00 7.4926 07.25.2009-23:00:00 7.4876 07.26.2009-00:00:00 7.4876 07.26.2009-01:00:00 7.4825 07.26.2009-02:00:00 7.4775 07.26.2009-03:00:00 7.4775 07.26.2009-04:00:00 7.4775 07.26.2009-05:00:00 7.4675 07.26.2009-06:00:00 7.4675 07.26.2009-07:00:00 7.4574 07.26.2009-08:00:00 7.4424 07.26.2009-09:00:00 7.4424 07.26.2009-10:00:00 7.4424 07.26.2009-11:00:00 7.4424 07.26.2009-12:00:00 7.4424 07.26.2009-13:00:00 7.4424 07.26.2009-14:00:00 7.4424 07.26.2009-15:00:00 7.4424 07.26.2009-16:00:00 7.4424 07.26.2009-17:00:00 7.4323 07.26.2009-18:00:00 7.4323 07.26.2009-19:00:00 7.4273 07.26.2009-20:00:00 7.4273 07.26.2009-21:00:00 7.4273 07.26.2009-22:00:00 7.4273 07.26.2009-23:00:00 7.4223 07.27.2009-00:00:00 7.4173 07.27.2009-01:00:00 7.4173 07.27.2009-02:00:00 7.4072 07.27.2009-03:00:00 7.4022 07.27.2009-04:00:00 7.4022 07.27.2009-05:00:00 7.3972 07.27.2009-06:00:00 7.3771 07.27.2009-07:00:00 7.3771 07.27.2009-08:00:00 7.3570 07.27.2009-09:00:00 7.3520 07.27.2009-10:00:00 7.3520 07.27.2009-11:00:00 7.3470 07.27.2009-12:00:00 7.3419 07.27.2009-13:00:00 7.3470 07.27.2009-14:00:00 7.3470 07.27.2009-15:00:00 7.3470 07.27.2009-16:00:00 7.3470 07.27.2009-17:00:00 7.3520 07.27.2009-18:00:00 7.3570 07.27.2009-19:00:00 7.3419 07.27.2009-20:00:00 7.3419 07.27.2009-21:00:00 7.3419 07.27.2009-22:00:00 7.3419 07.27.2009-23:00:00 7.3419 07.28.2009-00:00:00 7.3419 07.28.2009-01:00:00 7.3369 07.28.2009-02:00:00 7.3369 07.28.2009-03:00:00 7.3369 07.28.2009-04:00:00 7.3369 07.28.2009-05:00:00 7.3319 07.28.2009-06:00:00 7.3269 07.28.2009-07:00:00 7.3168 07.28.2009-08:00:00 7.3168 07.28.2009-09:00:00 7.3168 07.28.2009-10:00:00 7.3168 07.28.2009-11:00:00 7.3168 07.28.2009-12:00:00 7.3168 07.28.2009-13:00:00 7.3118 07.28.2009-14:00:00 7.3118 07.28.2009-15:00:00 7.3168 07.28.2009-16:00:00 7.3168 07.28.2009-17:00:00 7.3168 07.28.2009-18:00:00 7.3168 07.28.2009-19:00:00 7.3168 07.28.2009-20:00:00 7.3168 07.28.2009-21:00:00 7.3118 07.28.2009-22:00:00 7.3018 07.28.2009-23:00:00 7.3018 07.29.2009-00:00:00 7.3018 07.29.2009-01:00:00 7.3018 07.29.2009-02:00:00 7.3018 07.29.2009-03:00:00 7.3018 07.29.2009-04:00:00 7.3018 07.29.2009-05:00:00 7.2967 07.29.2009-06:00:00 7.2817 07.29.2009-07:00:00 7.2767 07.29.2009-08:00:00 7.2817 07.29.2009-09:00:00 7.2716 07.29.2009-10:00:00 7.2716 07.29.2009-11:00:00 7.2716 07.29.2009-12:00:00 7.2767 07.29.2009-13:00:00 7.2767 07.29.2009-14:00:00 7.2767 07.29.2009-15:00:00 7.2767 07.29.2009-16:00:00 7.2716 07.29.2009-17:00:00 7.2716 07.29.2009-18:00:00 7.2716 07.29.2009-19:00:00 7.2616 07.29.2009-20:00:00 7.2616 07.29.2009-21:00:00 7.2616 07.29.2009-22:00:00 7.2616 07.29.2009-23:00:00 7.2616 07.30.2009-00:00:00 7.2666 07.30.2009-01:00:00 7.2666 07.30.2009-02:00:00 7.2616 07.30.2009-03:00:00 7.2515 07.30.2009-04:00:00 7.2515 07.30.2009-05:00:00 7.2365 07.30.2009-06:00:00 7.2264 07.30.2009-07:00:00 7.2264 07.30.2009-08:00:00 7.2164 07.30.2009-09:00:00 7.2164 07.30.2009-10:00:00 7.2114 07.30.2009-11:00:00 7.2114 07.30.2009-12:00:00 7.2114 07.30.2009-13:00:00 7.2114 07.30.2009-14:00:00 7.2063 07.30.2009-15:00:00 7.2013 07.30.2009-16:00:00 7.2013 07.30.2009-17:00:00 7.2013 07.30.2009-18:00:00 7.1913 07.30.2009-19:00:00 7.1913 07.30.2009-20:00:00 7.1913 07.30.2009-21:00:00 7.1913 07.30.2009-22:00:00 7.1863 07.30.2009-23:00:00 7.1812 07.31.2009-00:00:00 7.1812 07.31.2009-01:00:00 7.1863 07.31.2009-02:00:00 7.1863 07.31.2009-03:00:00 7.1812 07.31.2009-04:00:00 7.1762 07.31.2009-05:00:00 7.1762 07.31.2009-06:00:00 7.1712 07.31.2009-07:00:00 7.1662 07.31.2009-08:00:00 7.1511 07.31.2009-09:00:00 7.1360 07.31.2009-10:00:00 7.1360 07.31.2009-11:00:00 7.1310 07.31.2009-12:00:00 7.1260 07.31.2009-13:00:00 7.1009 07.31.2009-14:00:00 7.0858 07.31.2009-15:00:00 7.0758 07.31.2009-16:00:00 7.0758 07.31.2009-17:00:00 7.0758 07.31.2009-18:00:00 7.0758 07.31.2009-19:00:00 7.0708 07.31.2009-20:00:00 7.0708 07.31.2009-21:00:00 7.0708 07.31.2009-22:00:00 7.0708 07.31.2009-23:00:00 7.0607 08.01.2009-00:00:00 7.0607 08.01.2009-01:00:00 7.0607 08.01.2009-02:00:00 7.0507 08.01.2009-03:00:00 7.0456 08.01.2009-04:00:00 7.0356 08.01.2009-05:00:00 7.0306 08.01.2009-06:00:00 7.0306 08.01.2009-07:00:00 7.0256 08.01.2009-08:00:00 7.0205 08.01.2009-09:00:00 7.0105 08.01.2009-10:00:00 6.9904 08.01.2009-11:00:00 6.9804 08.01.2009-12:00:00 6.9653 08.01.2009-13:00:00 6.9653 08.01.2009-14:00:00 6.9653 08.01.2009-15:00:00 6.9653 08.01.2009-16:00:00 6.9653 08.01.2009-17:00:00 6.9553 08.01.2009-18:00:00 6.9553 08.01.2009-19:00:00 6.9502 08.01.2009-20:00:00 6.9502 08.01.2009-21:00:00 6.9502 08.01.2009-22:00:00 6.9502 08.01.2009-23:00:00 6.9502 08.02.2009-00:00:00 6.9452 08.02.2009-01:00:00 6.9452 08.02.2009-02:00:00 6.9452 08.02.2009-03:00:00 6.9452 08.02.2009-04:00:00 6.9452 08.02.2009-05:00:00 6.9402 08.02.2009-06:00:00 6.9352 08.02.2009-07:00:00 6.9352 08.02.2009-08:00:00 6.9251 08.02.2009-09:00:00 6.9151 08.02.2009-10:00:00 6.8849 08.02.2009-11:00:00 6.8699 08.02.2009-12:00:00 6.8548 08.02.2009-13:00:00 6.8498 08.02.2009-14:00:00 6.8448 08.02.2009-15:00:00 6.8448 08.02.2009-16:00:00 6.8448 08.02.2009-17:00:00 6.8448 08.02.2009-18:00:00 6.8398 08.02.2009-19:00:00 6.8398 08.02.2009-20:00:00 6.8347 08.02.2009-21:00:00 6.8347 08.02.2009-22:00:00 6.8347 08.02.2009-23:00:00 6.8297 08.03.2009-00:00:00 6.8297 08.03.2009-01:00:00 6.8347 08.03.2009-02:00:00 6.8347 08.03.2009-03:00:00 6.8398 08.03.2009-04:00:00 6.8347 08.03.2009-05:00:00 6.8297 08.03.2009-06:00:00 6.8297 08.03.2009-07:00:00 6.8297 08.03.2009-08:00:00 6.8146 08.03.2009-09:00:00 6.8096 08.03.2009-10:00:00 6.8046 08.03.2009-11:00:00 6.7996 08.03.2009-12:00:00 6.7946 08.03.2009-13:00:00 6.7745 08.03.2009-14:00:00 6.7694 08.03.2009-15:00:00 6.7694 08.03.2009-16:00:00 6.7644 08.03.2009-17:00:00 6.7544 08.03.2009-18:00:00 6.7494 08.03.2009-19:00:00 6.7443 08.03.2009-20:00:00 6.7393 08.03.2009-21:00:00 6.7343 08.03.2009-22:00:00 6.7343 08.03.2009-23:00:00 6.7343 08.04.2009-00:00:00 6.7343 08.04.2009-01:00:00 6.7293 08.04.2009-02:00:00 6.7343 08.04.2009-03:00:00 6.7393 08.04.2009-04:00:00 6.7393 08.04.2009-05:00:00 6.7293 08.04.2009-06:00:00 6.7293 08.04.2009-07:00:00 6.7243 08.04.2009-08:00:00 6.7142 08.04.2009-09:00:00 6.7042 08.04.2009-10:00:00 6.6891 08.04.2009-11:00:00 6.6791 08.04.2009-12:00:00 6.6690 08.04.2009-13:00:00 6.6590 08.04.2009-14:00:00 6.6439 08.04.2009-15:00:00 6.6288 08.04.2009-16:00:00 6.6288 08.04.2009-17:00:00 6.6288 08.04.2009-18:00:00 6.6188 08.04.2009-19:00:00 6.6188 08.04.2009-20:00:00 6.6188 08.04.2009-21:00:00 6.6188 08.04.2009-22:00:00 6.6138 08.04.2009-23:00:00 6.6138 08.05.2009-00:00:00 6.6138 08.05.2009-01:00:00 6.6138 08.05.2009-02:00:00 6.6138 08.05.2009-03:00:00 6.6087 08.05.2009-04:00:00 6.6188 08.05.2009-05:00:00 6.6238 08.05.2009-06:00:00 6.6238 08.05.2009-07:00:00 6.6288 08.05.2009-08:00:00 6.6138 08.05.2009-09:00:00 6.6037 08.05.2009-10:00:00 6.5786 08.05.2009-11:00:00 6.5786 08.05.2009-12:00:00 6.5686 08.05.2009-13:00:00 6.5535 08.05.2009-14:00:00 6.5485 08.05.2009-15:00:00 6.5384 08.05.2009-16:00:00 6.5384 08.05.2009-17:00:00 6.5284 08.05.2009-18:00:00 6.5133 08.05.2009-19:00:00 6.5133 08.05.2009-20:00:00 6.5133 08.05.2009-21:00:00 6.5184 08.05.2009-22:00:00 6.5184 08.05.2009-23:00:00 6.5234 08.06.2009-00:00:00 6.5234 08.06.2009-01:00:00 6.5234 08.06.2009-02:00:00 6.5234 08.06.2009-03:00:00 6.5234 08.06.2009-04:00:00 6.5234 08.06.2009-05:00:00 6.5234 08.06.2009-06:00:00 6.5284 08.06.2009-07:00:00 6.5284 08.06.2009-08:00:00 6.5284 08.06.2009-09:00:00 6.5284 08.06.2009-10:00:00 6.5234 08.06.2009-11:00:00 6.5234 08.06.2009-12:00:00 6.5184 08.06.2009-13:00:00 6.5184 08.06.2009-14:00:00 6.5083 08.06.2009-15:00:00 6.5033 08.06.2009-16:00:00 6.5033 08.06.2009-17:00:00 6.5033 08.06.2009-18:00:00 6.5033 08.06.2009-19:00:00 6.5033 08.06.2009-20:00:00 6.5033 08.06.2009-21:00:00 6.5033 08.06.2009-22:00:00 6.5033 08.06.2009-23:00:00 6.5033 08.07.2009-00:00:00 6.4983 08.07.2009-01:00:00 6.4983 08.07.2009-02:00:00 6.4983 08.07.2009-03:00:00 6.4983 08.07.2009-04:00:00 6.4983 08.07.2009-05:00:00 6.4983 08.07.2009-06:00:00 6.4983 08.07.2009-07:00:00 6.5033 08.07.2009-08:00:00 6.5083 08.07.2009-09:00:00 6.5133 08.07.2009-10:00:00 6.5184 08.07.2009-11:00:00 6.5184 08.07.2009-12:00:00 6.5234 08.07.2009-13:00:00 6.5184 08.07.2009-14:00:00 6.5083 08.07.2009-15:00:00 6.4983 08.07.2009-16:00:00 6.4983 08.07.2009-17:00:00 6.4983 08.07.2009-18:00:00 6.4983 08.07.2009-19:00:00 6.4983 08.07.2009-20:00:00 6.4983 08.07.2009-21:00:00 6.4983 08.07.2009-22:00:00 6.4983 08.07.2009-23:00:00 6.4983 08.08.2009-00:00:00 6.5033 08.08.2009-01:00:00 6.5033 08.08.2009-02:00:00 6.5033 08.08.2009-03:00:00 6.5083 08.08.2009-04:00:00 6.5184 08.08.2009-05:00:00 6.5184 08.08.2009-06:00:00 6.5184 08.08.2009-07:00:00 6.5234 08.08.2009-08:00:00 6.5234 08.08.2009-09:00:00 6.5234 08.08.2009-10:00:00 6.5184 08.08.2009-11:00:00 6.5133 08.08.2009-12:00:00 6.5033 08.08.2009-13:00:00 6.4932 08.08.2009-14:00:00 6.4832 08.08.2009-15:00:00 6.4832 08.08.2009-16:00:00 6.4832 08.08.2009-17:00:00 6.4782 08.08.2009-18:00:00 6.4581 08.08.2009-19:00:00 6.4581 08.08.2009-20:00:00 6.4581 08.08.2009-21:00:00 6.4631 08.08.2009-22:00:00 6.4631 08.08.2009-23:00:00 6.4581 08.09.2009-00:00:00 6.4631 08.09.2009-01:00:00 6.4581 08.09.2009-02:00:00 6.4581 08.09.2009-03:00:00 6.4581 08.09.2009-04:00:00 6.4581 08.09.2009-05:00:00 6.4581 08.09.2009-06:00:00 6.4581 08.09.2009-07:00:00 6.4631 08.09.2009-08:00:00 6.4631 08.09.2009-09:00:00 6.4631 08.09.2009-10:00:00 6.4631 08.09.2009-11:00:00 6.4631 08.09.2009-12:00:00 6.4631 08.09.2009-13:00:00 6.4681 08.09.2009-14:00:00 6.4681 08.09.2009-15:00:00 6.4681 08.09.2009-16:00:00 6.4631 08.09.2009-17:00:00 6.4531 08.09.2009-18:00:00 6.4531 08.09.2009-19:00:00 6.4430 08.09.2009-20:00:00 6.4480 08.09.2009-21:00:00 6.4531 08.09.2009-22:00:00 6.4581 08.09.2009-23:00:00 6.4581 08.10.2009-00:00:00 6.4581 08.10.2009-01:00:00 6.4581 08.10.2009-02:00:00 6.4581 08.10.2009-03:00:00 6.4581 08.10.2009-04:00:00 6.4581 08.10.2009-05:00:00 6.4631 08.10.2009-06:00:00 6.4631 08.10.2009-07:00:00 6.4631 08.10.2009-08:00:00 6.4531 08.10.2009-09:00:00 6.4380 08.10.2009-10:00:00 6.4280 08.10.2009-11:00:00 6.4129 08.10.2009-12:00:00 6.4079 08.10.2009-13:00:00 6.4079 08.10.2009-14:00:00 6.4079 08.10.2009-15:00:00 6.4029 08.10.2009-16:00:00 6.4029 08.10.2009-17:00:00 6.3928 08.10.2009-18:00:00 6.3928 08.10.2009-19:00:00 6.3928 08.10.2009-20:00:00 6.3928 08.10.2009-21:00:00 6.3928 08.10.2009-22:00:00 6.3928 08.10.2009-23:00:00 6.3928 08.11.2009-00:00:00 6.3978 08.11.2009-01:00:00 6.3978 08.11.2009-02:00:00 6.3978 08.11.2009-03:00:00 6.3978 08.11.2009-04:00:00 6.3978 08.11.2009-05:00:00 6.3978 08.11.2009-06:00:00 6.4079 08.11.2009-07:00:00 6.4079 08.11.2009-08:00:00 6.4380 08.11.2009-09:00:00 6.4480 08.11.2009-10:00:00 6.4480 08.11.2009-11:00:00 6.4480 08.11.2009-12:00:00 6.4430 08.11.2009-13:00:00 6.4380 08.11.2009-14:00:00 6.4330 08.11.2009-15:00:00 6.4330 08.11.2009-16:00:00 6.4280 08.11.2009-17:00:00 6.4229 08.11.2009-18:00:00 6.4229 08.11.2009-19:00:00 6.4229 08.11.2009-20:00:00 6.4229 08.11.2009-21:00:00 6.4179 08.11.2009-22:00:00 6.4179 08.11.2009-23:00:00 6.4179 08.12.2009-00:00:00 6.4179 08.12.2009-01:00:00 6.4129 08.12.2009-02:00:00 6.4129 08.12.2009-03:00:00 6.4129 08.12.2009-04:00:00 6.4129 08.12.2009-05:00:00 6.4129 08.12.2009-06:00:00 6.4129 08.12.2009-07:00:00 6.4129 08.12.2009-08:00:00 6.4079 08.12.2009-09:00:00 6.4129 08.12.2009-10:00:00 6.4179 08.12.2009-11:00:00 6.4229 08.12.2009-12:00:00 6.4330 08.12.2009-13:00:00 6.4330 08.12.2009-14:00:00 6.4330 08.12.2009-15:00:00 6.4330 08.12.2009-16:00:00 6.4280 08.12.2009-17:00:00 6.4280 08.12.2009-18:00:00 6.4229 08.12.2009-19:00:00 6.4229 08.12.2009-20:00:00 6.4229 08.12.2009-21:00:00 6.4229 08.12.2009-22:00:00 6.4229 08.12.2009-23:00:00 6.4229 08.13.2009-00:00:00 6.4229 08.13.2009-01:00:00 6.4229 08.13.2009-02:00:00 6.4229 08.13.2009-03:00:00 6.4229 08.13.2009-04:00:00 6.4229 08.13.2009-05:00:00 6.4280 08.13.2009-06:00:00 6.4330 08.13.2009-07:00:00 6.4330 08.13.2009-08:00:00 6.4330 08.13.2009-09:00:00 6.4229 08.13.2009-10:00:00 6.4229 08.13.2009-11:00:00 6.4079 08.13.2009-12:00:00 6.4079 08.13.2009-13:00:00 6.4029 08.13.2009-14:00:00 6.3978 08.13.2009-15:00:00 6.3978 08.13.2009-16:00:00 6.3828 08.13.2009-17:00:00 6.3828 08.13.2009-18:00:00 6.3777 08.13.2009-19:00:00 6.3777 08.13.2009-20:00:00 6.3777 08.13.2009-21:00:00 6.3777 08.13.2009-22:00:00 6.3828 08.13.2009-23:00:00 6.3828 08.14.2009-00:00:00 6.3828 08.14.2009-01:00:00 6.3828 08.14.2009-02:00:00 6.3828 08.14.2009-03:00:00 6.3828 08.14.2009-04:00:00 6.3828 08.14.2009-05:00:00 6.3828 08.14.2009-06:00:00 6.3878 08.14.2009-07:00:00 6.3878 08.14.2009-08:00:00 6.3828 08.14.2009-09:00:00 6.3828 08.14.2009-10:00:00 6.3777 08.14.2009-11:00:00 6.3727 08.14.2009-12:00:00 6.3727 08.14.2009-13:00:00 6.3727 08.14.2009-14:00:00 6.3677 08.14.2009-15:00:00 6.3627 08.14.2009-16:00:00 6.3627 08.14.2009-17:00:00 6.3627 08.14.2009-18:00:00 6.3577 08.14.2009-19:00:00 6.3577 08.14.2009-20:00:00 6.3627 08.14.2009-21:00:00 6.3627 08.14.2009-22:00:00 6.3577 08.14.2009-23:00:00 6.3577 08.15.2009-00:00:00 6.3577 08.15.2009-01:00:00 6.3577 08.15.2009-02:00:00 6.3577 08.15.2009-03:00:00 6.3627 08.15.2009-04:00:00 6.3677 08.15.2009-05:00:00 6.3677 08.15.2009-06:00:00 6.3677 08.15.2009-07:00:00 6.3677 08.15.2009-08:00:00 6.3677 08.15.2009-09:00:00 6.3677 08.15.2009-10:00:00 6.3627 08.15.2009-11:00:00 6.3526 08.15.2009-12:00:00 6.3476 08.15.2009-13:00:00 6.3275 08.15.2009-14:00:00 6.3225 08.15.2009-15:00:00 6.3175 08.15.2009-16:00:00 6.3175 08.15.2009-17:00:00 6.3074 08.15.2009-18:00:00 6.3024 08.15.2009-19:00:00 6.2974 08.15.2009-20:00:00 6.3074 08.15.2009-21:00:00 6.3024 08.15.2009-22:00:00 6.3024 08.15.2009-23:00:00 6.3024 08.16.2009-00:00:00 6.3024 08.16.2009-01:00:00 6.2974 08.16.2009-02:00:00 6.2974 08.16.2009-03:00:00 6.3024 08.16.2009-04:00:00 6.3024 08.16.2009-05:00:00 6.3024 08.16.2009-06:00:00 6.3024 08.16.2009-07:00:00 6.2924 08.16.2009-08:00:00 6.2823 08.16.2009-09:00:00 6.2773 08.16.2009-10:00:00 6.2723 08.16.2009-11:00:00 6.2622 08.16.2009-12:00:00 6.2572 08.16.2009-13:00:00 6.2472 08.16.2009-14:00:00 6.2472 08.16.2009-15:00:00 6.2422 08.16.2009-16:00:00 6.2371 08.16.2009-17:00:00 6.2321 08.16.2009-18:00:00 6.2221 08.16.2009-19:00:00 6.2221 08.16.2009-20:00:00 6.2221 08.16.2009-21:00:00 6.2170 08.16.2009-22:00:00 6.2170 08.16.2009-23:00:00 6.2170 08.17.2009-00:00:00 6.2170 08.17.2009-01:00:00 6.2170 08.17.2009-02:00:00 6.2170 08.17.2009-03:00:00 6.2170 08.17.2009-04:00:00 6.2170 08.17.2009-05:00:00 6.2170 08.17.2009-06:00:00 6.2120 08.17.2009-07:00:00 6.2070 08.17.2009-08:00:00 6.1919 08.17.2009-09:00:00 6.1869 08.17.2009-10:00:00 6.1668 08.17.2009-11:00:00 6.1568 08.17.2009-12:00:00 6.1518 08.17.2009-13:00:00 6.1467 08.17.2009-14:00:00 6.1417 08.17.2009-15:00:00 6.1367 08.17.2009-16:00:00 6.1317 08.17.2009-17:00:00 6.1267 08.17.2009-18:00:00 6.1166 08.17.2009-19:00:00 6.1166 08.17.2009-20:00:00 6.1216 08.17.2009-21:00:00 6.1267 08.17.2009-22:00:00 6.1267 08.17.2009-23:00:00 6.1267 08.18.2009-00:00:00 6.1216 08.18.2009-01:00:00 6.1166 08.18.2009-02:00:00 6.1166 08.18.2009-03:00:00 6.1166 08.18.2009-04:00:00 6.1166 08.18.2009-05:00:00 6.1166 08.18.2009-06:00:00 6.1066 08.18.2009-07:00:00 6.1015 08.18.2009-08:00:00 6.0965 08.18.2009-09:00:00 6.0965 08.18.2009-10:00:00 6.0965 08.18.2009-11:00:00 6.0965 08.18.2009-12:00:00 6.0915 08.18.2009-13:00:00 6.0865 08.18.2009-14:00:00 6.0815 08.18.2009-15:00:00 6.0815 08.18.2009-16:00:00 6.0714 08.18.2009-17:00:00 6.0664 08.18.2009-18:00:00 6.0664 08.18.2009-19:00:00 6.0664 08.18.2009-20:00:00 6.0614 08.18.2009-21:00:00 6.0614 08.18.2009-22:00:00 6.0614 08.18.2009-23:00:00 6.0614 08.19.2009-00:00:00 6.0614 08.19.2009-01:00:00 6.0664 08.19.2009-02:00:00 6.0664 08.19.2009-03:00:00 6.0614 08.19.2009-04:00:00 6.0614 08.19.2009-05:00:00 6.0614 08.19.2009-06:00:00 6.0614 08.19.2009-07:00:00 6.0563 08.19.2009-08:00:00 6.0463 08.19.2009-09:00:00 6.0363 08.19.2009-10:00:00 6.0363 08.19.2009-11:00:00 6.0363 08.19.2009-12:00:00 6.0463 08.19.2009-13:00:00 6.0463 08.19.2009-14:00:00 6.0463 08.19.2009-15:00:00 6.0413 08.19.2009-16:00:00 6.0463 08.19.2009-17:00:00 6.0513 08.19.2009-18:00:00 6.0463 08.19.2009-19:00:00 6.0413 08.19.2009-20:00:00 6.0363 08.19.2009-21:00:00 6.0312 08.19.2009-22:00:00 6.0312 08.19.2009-23:00:00 6.0312 08.20.2009-00:00:00 6.0312 08.20.2009-01:00:00 6.0312 08.20.2009-02:00:00 6.0312 08.20.2009-03:00:00 6.0312 08.20.2009-04:00:00 6.0312 08.20.2009-05:00:00 6.0312 08.20.2009-06:00:00 6.0312 08.20.2009-07:00:00 6.0262 08.20.2009-08:00:00 6.0162 08.20.2009-09:00:00 6.0111 08.20.2009-10:00:00 6.0111 08.20.2009-11:00:00 5.9961 08.20.2009-12:00:00 5.9961 08.20.2009-13:00:00 5.9961 08.20.2009-14:00:00 5.9911 08.20.2009-15:00:00 5.9911 08.20.2009-16:00:00 5.9860 08.20.2009-17:00:00 5.9860 08.20.2009-18:00:00 5.9810 08.20.2009-19:00:00 5.9810 08.20.2009-20:00:00 5.9810 08.20.2009-21:00:00 5.9810 08.20.2009-22:00:00 5.9810 08.20.2009-23:00:00 5.9810 08.21.2009-00:00:00 5.9810 08.21.2009-01:00:00 5.9810 08.21.2009-02:00:00 5.9810 08.21.2009-03:00:00 5.9810 08.21.2009-04:00:00 5.9860 08.21.2009-05:00:00 5.9860 08.21.2009-06:00:00 5.9860 08.21.2009-07:00:00 5.9860 08.21.2009-08:00:00 5.9860 08.21.2009-09:00:00 5.9860 08.21.2009-10:00:00 5.9911 08.21.2009-11:00:00 5.9810 08.21.2009-12:00:00 5.9810 08.21.2009-13:00:00 5.9710 08.21.2009-14:00:00 5.9710 08.21.2009-15:00:00 5.9609 08.21.2009-16:00:00 5.9609 08.21.2009-17:00:00 5.9609 08.21.2009-18:00:00 5.9609 08.21.2009-19:00:00 5.9609 08.21.2009-20:00:00 5.9609 08.21.2009-21:00:00 5.9609 08.21.2009-22:00:00 5.9559 08.21.2009-23:00:00 5.9559 08.22.2009-00:00:00 5.9509 08.22.2009-01:00:00 5.9509 08.22.2009-02:00:00 5.9509 08.22.2009-03:00:00 5.9459 08.22.2009-04:00:00 5.9459 08.22.2009-05:00:00 5.9459 08.22.2009-06:00:00 5.9459 08.22.2009-07:00:00 5.9459 08.22.2009-08:00:00 5.9459 08.22.2009-09:00:00 5.9459 08.22.2009-10:00:00 5.9459 08.22.2009-11:00:00 5.9408 08.22.2009-12:00:00 5.9358 08.22.2009-13:00:00 5.9208 08.22.2009-14:00:00 5.9107 08.22.2009-15:00:00 5.9057 08.22.2009-16:00:00 5.8906 08.22.2009-17:00:00 5.8856 08.22.2009-18:00:00 5.8756 08.22.2009-19:00:00 5.8705 08.22.2009-20:00:00 5.8655 08.22.2009-21:00:00 5.8655 08.22.2009-22:00:00 5.8605 08.22.2009-23:00:00 5.8605 08.23.2009-00:00:00 5.8605 08.23.2009-01:00:00 5.8605 08.23.2009-02:00:00 5.8605 08.23.2009-03:00:00 5.8605 08.23.2009-04:00:00 5.8605 08.23.2009-05:00:00 5.8655 08.23.2009-06:00:00 5.8655 08.23.2009-07:00:00 5.8655 08.23.2009-08:00:00 5.8605 08.23.2009-09:00:00 5.8555 08.23.2009-10:00:00 5.8555 08.23.2009-11:00:00 5.8555 08.23.2009-12:00:00 5.8404 08.23.2009-13:00:00 5.8354 08.23.2009-14:00:00 5.8253 08.23.2009-15:00:00 5.8203 08.23.2009-16:00:00 5.8153 08.23.2009-17:00:00 5.8153 08.23.2009-18:00:00 5.8153 08.23.2009-19:00:00 5.8203 08.23.2009-20:00:00 5.8203 08.23.2009-21:00:00 5.8203 08.23.2009-22:00:00 5.8203 08.23.2009-23:00:00 5.8153 08.24.2009-00:00:00 5.8153 08.24.2009-01:00:00 5.8153 08.24.2009-02:00:00 5.8153 08.24.2009-03:00:00 5.8153 08.24.2009-04:00:00 5.8153 08.24.2009-05:00:00 5.8103 08.24.2009-06:00:00 5.8103 08.24.2009-07:00:00 5.8103 08.24.2009-08:00:00 5.8053 08.24.2009-09:00:00 5.8002 08.24.2009-10:00:00 5.7952 08.24.2009-11:00:00 5.7852 08.24.2009-12:00:00 5.7852 08.24.2009-13:00:00 5.7651 08.24.2009-14:00:00 5.7651 08.24.2009-15:00:00 5.7651 08.24.2009-16:00:00 5.7601 08.24.2009-17:00:00 5.7601 08.24.2009-18:00:00 5.7550 08.24.2009-19:00:00 5.7601 08.24.2009-20:00:00 5.7601 08.24.2009-21:00:00 5.7601 08.24.2009-22:00:00 5.7601 08.24.2009-23:00:00 5.7550 08.25.2009-00:00:00 5.7550 08.25.2009-01:00:00 5.7601 08.25.2009-02:00:00 5.7601 08.25.2009-03:00:00 5.7601 08.25.2009-04:00:00 5.7601 08.25.2009-05:00:00 5.7550 08.25.2009-06:00:00 5.7550 08.25.2009-07:00:00 5.7550 08.25.2009-08:00:00 5.7601 08.25.2009-09:00:00 5.7601 08.25.2009-10:00:00 5.7751 08.25.2009-11:00:00 5.7801 08.25.2009-12:00:00 5.7751 08.25.2009-13:00:00 5.7751 08.25.2009-14:00:00 5.7701 08.25.2009-15:00:00 5.7701 08.25.2009-16:00:00 5.7651 08.25.2009-17:00:00 5.7550 08.25.2009-18:00:00 5.7601 08.25.2009-19:00:00 5.7601 08.25.2009-20:00:00 5.7601 08.25.2009-21:00:00 5.7651 08.25.2009-22:00:00 5.7651 08.25.2009-23:00:00 5.7651 08.26.2009-00:00:00 5.7651 08.26.2009-01:00:00 5.7651 08.26.2009-02:00:00 5.7651 08.26.2009-03:00:00 5.7651 08.26.2009-04:00:00 5.7701 08.26.2009-05:00:00 5.7701 08.26.2009-06:00:00 5.7651 08.26.2009-07:00:00 5.7601 08.26.2009-08:00:00 5.7601 08.26.2009-09:00:00 5.7500 08.26.2009-10:00:00 5.7450 08.26.2009-11:00:00 5.7299 08.26.2009-12:00:00 5.7249 08.26.2009-13:00:00 5.7199 08.26.2009-14:00:00 5.7199 08.26.2009-15:00:00 5.7098 08.26.2009-16:00:00 5.7098 08.26.2009-17:00:00 5.6998 08.26.2009-18:00:00 5.6998 08.26.2009-19:00:00 5.7098 08.26.2009-20:00:00 5.7098 08.26.2009-21:00:00 5.7098 08.26.2009-22:00:00 5.7048 08.26.2009-23:00:00 5.7048 08.27.2009-00:00:00 5.7048 08.27.2009-01:00:00 5.7048 08.27.2009-02:00:00 5.7048 08.27.2009-03:00:00 5.7048 08.27.2009-04:00:00 5.6998 08.27.2009-05:00:00 5.6998 08.27.2009-06:00:00 5.6998 08.27.2009-07:00:00 5.6948 08.27.2009-08:00:00 5.6948 08.27.2009-09:00:00 5.6898 08.27.2009-10:00:00 5.6747 08.27.2009-11:00:00 5.6697 08.27.2009-12:00:00 5.6646 08.27.2009-13:00:00 5.6697 08.27.2009-14:00:00 5.6697 08.27.2009-15:00:00 5.6697 08.27.2009-16:00:00 5.6697 08.27.2009-17:00:00 5.6697 08.27.2009-18:00:00 5.6646 08.27.2009-19:00:00 5.6646 08.27.2009-20:00:00 5.6646 08.27.2009-21:00:00 5.6646 08.27.2009-22:00:00 5.6646 08.27.2009-23:00:00 5.6697 08.28.2009-00:00:00 5.6697 08.28.2009-01:00:00 5.6697 08.28.2009-02:00:00 5.6697 08.28.2009-03:00:00 5.6697 08.28.2009-04:00:00 5.6646 08.28.2009-05:00:00 5.6646 08.28.2009-06:00:00 5.6646 08.28.2009-07:00:00 5.6697 08.28.2009-08:00:00 5.6697 08.28.2009-09:00:00 5.6646 08.28.2009-10:00:00 5.6596 08.28.2009-11:00:00 5.6596 08.28.2009-12:00:00 5.6596 08.28.2009-13:00:00 5.6697 08.28.2009-14:00:00 5.6697 08.28.2009-15:00:00 5.6697 08.28.2009-16:00:00 5.6847 08.28.2009-17:00:00 5.6847 08.28.2009-18:00:00 5.6847 08.28.2009-19:00:00 5.6847 08.28.2009-20:00:00 5.6847 08.28.2009-21:00:00 5.6948 08.28.2009-22:00:00 5.6948 08.28.2009-23:00:00 5.6948 08.29.2009-00:00:00 5.6948 08.29.2009-01:00:00 5.6948 08.29.2009-02:00:00 5.6948 08.29.2009-03:00:00 5.6948 08.29.2009-04:00:00 5.6948 08.29.2009-05:00:00 5.6998 08.29.2009-06:00:00 5.7048 08.29.2009-07:00:00 5.7048 08.29.2009-08:00:00 5.6998 08.29.2009-09:00:00 5.6898 08.29.2009-10:00:00 5.6898 08.29.2009-11:00:00 5.6847 08.29.2009-12:00:00 5.6747 08.29.2009-13:00:00 5.6747 08.29.2009-14:00:00 5.6697 08.29.2009-15:00:00 5.6596 08.29.2009-16:00:00 5.6596 08.29.2009-17:00:00 5.6596 08.29.2009-18:00:00 5.6546 08.29.2009-19:00:00 5.6646 08.29.2009-20:00:00 5.6646 08.29.2009-21:00:00 5.6646 08.29.2009-22:00:00 5.6646 08.29.2009-23:00:00 5.6646 08.30.2009-00:00:00 5.6646 08.30.2009-01:00:00 5.6646 08.30.2009-02:00:00 5.6646 08.30.2009-03:00:00 5.6646 08.30.2009-04:00:00 5.6697 08.30.2009-05:00:00 5.6697 08.30.2009-06:00:00 5.6697 08.30.2009-07:00:00 5.6697 08.30.2009-08:00:00 5.6646 08.30.2009-09:00:00 5.6596 08.30.2009-10:00:00 5.6596 08.30.2009-11:00:00 5.6546 08.30.2009-12:00:00 5.6546 08.30.2009-13:00:00 5.6395 08.30.2009-14:00:00 5.6345 08.30.2009-15:00:00 5.6295 08.30.2009-16:00:00 5.6245 08.30.2009-17:00:00 5.6245 08.30.2009-18:00:00 5.6194 08.30.2009-19:00:00 5.6245 08.30.2009-20:00:00 5.6245 08.30.2009-21:00:00 5.6245 08.30.2009-22:00:00 5.6245 08.30.2009-23:00:00 5.6245 08.31.2009-00:00:00 5.6245 08.31.2009-01:00:00 5.6245 08.31.2009-02:00:00 5.6194 08.31.2009-03:00:00 5.6194 08.31.2009-04:00:00 5.6194 08.31.2009-05:00:00 5.6194 08.31.2009-06:00:00 5.6194 08.31.2009-07:00:00 5.6144 08.31.2009-08:00:00 5.6044 08.31.2009-09:00:00 5.5994 08.31.2009-10:00:00 5.5943 08.31.2009-11:00:00 5.5893 08.31.2009-12:00:00 5.5742 08.31.2009-13:00:00 5.5742 08.31.2009-14:00:00 5.5692 08.31.2009-15:00:00 5.5642 08.31.2009-16:00:00 5.5592 08.31.2009-17:00:00 5.5542 08.31.2009-18:00:00 5.5441 08.31.2009-19:00:00 5.5491 08.31.2009-20:00:00 5.5491 08.31.2009-21:00:00 5.5542 08.31.2009-22:00:00 5.5542 08.31.2009-23:00:00 5.5491 09.01.2009-00:00:00 5.5491 09.01.2009-01:00:00 5.5491 09.01.2009-02:00:00 5.5491 09.01.2009-03:00:00 5.5542 09.01.2009-04:00:00 5.5542 09.01.2009-05:00:00 5.5592 09.01.2009-06:00:00 5.5642 09.01.2009-07:00:00 5.5642 09.01.2009-08:00:00 5.5642 09.01.2009-09:00:00 5.5642 09.01.2009-10:00:00 5.5491 09.01.2009-11:00:00 5.5341 09.01.2009-12:00:00 5.5291 09.01.2009-13:00:00 5.5140 09.01.2009-14:00:00 5.5140 09.01.2009-15:00:00 5.5140 09.01.2009-16:00:00 5.5140 09.01.2009-17:00:00 5.5140 09.01.2009-18:00:00 5.5140 09.01.2009-19:00:00 5.5140 09.01.2009-20:00:00 5.5140 09.01.2009-21:00:00 5.5240 09.01.2009-22:00:00 5.5240 09.01.2009-23:00:00 5.5240 09.02.2009-00:00:00 5.5190 09.02.2009-01:00:00 5.5190 09.02.2009-02:00:00 5.5190 09.02.2009-03:00:00 5.5190 09.02.2009-04:00:00 5.5190 09.02.2009-05:00:00 5.5190 09.02.2009-06:00:00 5.5140 09.02.2009-07:00:00 5.5090 09.02.2009-08:00:00 5.4939 09.02.2009-09:00:00 5.4889 09.02.2009-10:00:00 5.4889 09.02.2009-11:00:00 5.4788 09.02.2009-12:00:00 5.4788 09.02.2009-13:00:00 5.4738 09.02.2009-14:00:00 5.4738 09.02.2009-15:00:00 5.4688 09.02.2009-16:00:00 5.4688 09.02.2009-17:00:00 5.4688 09.02.2009-18:00:00 5.4638 09.02.2009-19:00:00 5.4638 09.02.2009-20:00:00 5.4638 09.02.2009-21:00:00 5.4587 09.02.2009-22:00:00 5.4587 09.02.2009-23:00:00 5.4638 09.03.2009-00:00:00 5.4688 09.03.2009-01:00:00 5.4688 09.03.2009-02:00:00 5.4788 09.03.2009-03:00:00 5.5291 09.03.2009-04:00:00 5.5391 09.03.2009-05:00:00 5.5491 09.03.2009-06:00:00 5.5642 09.03.2009-07:00:00 5.5692 09.03.2009-08:00:00 5.5692 09.03.2009-09:00:00 5.5642 09.03.2009-10:00:00 5.5642 09.03.2009-11:00:00 5.5642 09.03.2009-12:00:00 5.5642 09.03.2009-13:00:00 5.5642 09.03.2009-14:00:00 5.5642 09.03.2009-15:00:00 5.5542 09.03.2009-16:00:00 5.5391 09.03.2009-17:00:00 5.5391 09.03.2009-18:00:00 5.5391 09.03.2009-19:00:00 5.5391 09.03.2009-20:00:00 5.5341 09.03.2009-21:00:00 5.5341 09.03.2009-22:00:00 5.5391 09.03.2009-23:00:00 5.5391 09.04.2009-00:00:00 5.5391 09.04.2009-01:00:00 5.5441 09.04.2009-02:00:00 5.5441 09.04.2009-03:00:00 5.5441 09.04.2009-04:00:00 5.5441 09.04.2009-05:00:00 5.5441 09.04.2009-06:00:00 5.5491 09.04.2009-07:00:00 5.5441 09.04.2009-08:00:00 5.5441 09.04.2009-09:00:00 5.5441 09.04.2009-10:00:00 5.5391 09.04.2009-11:00:00 5.5190 09.04.2009-12:00:00 5.5140 09.04.2009-13:00:00 5.5090 09.04.2009-14:00:00 5.5039 09.04.2009-15:00:00 5.4989 09.04.2009-16:00:00 5.4889 09.04.2009-17:00:00 5.4889 09.04.2009-18:00:00 5.4889 09.04.2009-19:00:00 5.4889 09.04.2009-20:00:00 5.4939 09.04.2009-21:00:00 5.4939 09.04.2009-22:00:00 5.4989 09.04.2009-23:00:00 5.4989 09.05.2009-00:00:00 5.4989 09.05.2009-01:00:00 5.4989 09.05.2009-02:00:00 5.4989 09.05.2009-03:00:00 5.4989 09.05.2009-04:00:00 5.4989 09.05.2009-05:00:00 5.5039 09.05.2009-06:00:00 5.5090 09.05.2009-07:00:00 5.5090 09.05.2009-08:00:00 5.5090 09.05.2009-09:00:00 5.5039 09.05.2009-10:00:00 5.4989 09.05.2009-11:00:00 5.5039 09.05.2009-12:00:00 5.5140 09.05.2009-13:00:00 5.5291 09.05.2009-14:00:00 5.5291 09.05.2009-15:00:00 5.5190 09.05.2009-16:00:00 5.5190 09.05.2009-17:00:00 5.5190 09.05.2009-18:00:00 5.5190 09.05.2009-19:00:00 5.5240 09.05.2009-20:00:00 5.5291 09.05.2009-21:00:00 5.5341 09.05.2009-22:00:00 5.5391 09.05.2009-23:00:00 5.5441 09.06.2009-00:00:00 5.5441 09.06.2009-01:00:00 5.5491 09.06.2009-02:00:00 5.5491 09.06.2009-03:00:00 5.5491 09.06.2009-04:00:00 5.5491 09.06.2009-05:00:00 5.5542 09.06.2009-06:00:00 5.5491 09.06.2009-07:00:00 5.5391 09.06.2009-08:00:00 5.5391 09.06.2009-09:00:00 5.5391 09.06.2009-10:00:00 5.5994 09.06.2009-11:00:00 5.6295 09.06.2009-12:00:00 5.6546 09.06.2009-13:00:00 5.6646 09.06.2009-14:00:00 5.6797 09.06.2009-15:00:00 5.8203 09.06.2009-16:00:00 5.9057 09.06.2009-17:00:00 5.9258 09.06.2009-18:00:00 5.9810 09.06.2009-19:00:00 5.9911 09.06.2009-20:00:00 6.0061 09.06.2009-21:00:00 6.0212 09.06.2009-22:00:00 6.0212 09.06.2009-23:00:00 6.0363 09.07.2009-00:00:00 6.0363 09.07.2009-01:00:00 6.0413 09.07.2009-02:00:00 6.0463 09.07.2009-03:00:00 6.0614 09.07.2009-04:00:00 6.0664 09.07.2009-05:00:00 6.0764 09.07.2009-06:00:00 6.0815 09.07.2009-07:00:00 6.0815 09.07.2009-08:00:00 6.1116 09.07.2009-09:00:00 6.1116 09.07.2009-10:00:00 6.1216 09.07.2009-11:00:00 6.1317 09.07.2009-12:00:00 6.1267 09.07.2009-13:00:00 6.1518 09.07.2009-14:00:00 6.1467 09.07.2009-15:00:00 6.1467 09.07.2009-16:00:00 6.1467 09.07.2009-17:00:00 6.1518 09.07.2009-18:00:00 6.1618 09.07.2009-19:00:00 6.1618 09.07.2009-20:00:00 6.1618 09.07.2009-21:00:00 6.1668 09.07.2009-22:00:00 6.1718 09.07.2009-23:00:00 6.1718 09.08.2009-00:00:00 6.1718 09.08.2009-01:00:00 6.1769 09.08.2009-02:00:00 6.1769 09.08.2009-03:00:00 6.1819 09.08.2009-04:00:00 6.1869 09.08.2009-05:00:00 6.1819 09.08.2009-06:00:00 6.1819 09.08.2009-07:00:00 6.1869 09.08.2009-08:00:00 6.1869 09.08.2009-09:00:00 6.1769 09.08.2009-10:00:00 6.1769 09.08.2009-11:00:00 6.1618 09.08.2009-12:00:00 6.1518 09.08.2009-13:00:00 6.1367 09.08.2009-14:00:00 6.1367 09.08.2009-15:00:00 6.1317 09.08.2009-16:00:00 6.1317 09.08.2009-17:00:00 6.1267 09.08.2009-18:00:00 6.1216 09.08.2009-19:00:00 6.1216 09.08.2009-20:00:00 6.1216 09.08.2009-21:00:00 6.1216 09.08.2009-22:00:00 6.1166 09.08.2009-23:00:00 6.1166 09.09.2009-00:00:00 6.1116 09.09.2009-01:00:00 6.1166 09.09.2009-02:00:00 6.1066 09.09.2009-03:00:00 6.1015 09.09.2009-04:00:00 6.1066 09.09.2009-05:00:00 6.1066 09.09.2009-06:00:00 6.1066 09.09.2009-07:00:00 6.1066 09.09.2009-08:00:00 6.1116 09.09.2009-09:00:00 6.1166 09.09.2009-10:00:00 6.1066 09.09.2009-11:00:00 6.0965 09.09.2009-12:00:00 6.0815 09.09.2009-13:00:00 6.0815 09.09.2009-14:00:00 6.0815 09.09.2009-15:00:00 6.0764 09.09.2009-16:00:00 6.0764 09.09.2009-17:00:00 6.0815 09.09.2009-18:00:00 6.0965 09.09.2009-19:00:00 6.1317 09.09.2009-20:00:00 6.1568 09.09.2009-21:00:00 6.1618 09.09.2009-22:00:00 6.1618 09.09.2009-23:00:00 6.1618 09.10.2009-00:00:00 6.1618 09.10.2009-01:00:00 6.1668 09.10.2009-02:00:00 6.1718 09.10.2009-03:00:00 6.1718 09.10.2009-04:00:00 6.1919 09.10.2009-05:00:00 6.1970 09.10.2009-06:00:00 6.2070 09.10.2009-07:00:00 6.2070 09.10.2009-08:00:00 6.2120 09.10.2009-09:00:00 6.2170 09.10.2009-10:00:00 6.2120 09.10.2009-11:00:00 6.2070 09.10.2009-12:00:00 6.1970 09.10.2009-13:00:00 6.1919 09.10.2009-14:00:00 6.1919 09.10.2009-15:00:00 6.1869 09.10.2009-16:00:00 6.1819 09.10.2009-17:00:00 6.1819 09.10.2009-18:00:00 6.1869 09.10.2009-19:00:00 6.1819 09.10.2009-20:00:00 6.1819 09.10.2009-21:00:00 6.1819 09.10.2009-22:00:00 6.1819 09.10.2009-23:00:00 6.1769 09.11.2009-00:00:00 6.1769 09.11.2009-01:00:00 6.1769 09.11.2009-02:00:00 6.1769 09.11.2009-03:00:00 6.1819 09.11.2009-04:00:00 6.1769 09.11.2009-05:00:00 6.1718 09.11.2009-06:00:00 6.1718 09.11.2009-07:00:00 6.1718 09.11.2009-08:00:00 6.1668 09.11.2009-09:00:00 6.1568 09.11.2009-10:00:00 6.1568 09.11.2009-11:00:00 6.1568 09.11.2009-12:00:00 6.1568 09.11.2009-13:00:00 6.1568 09.11.2009-14:00:00 6.1568 09.11.2009-15:00:00 6.1568 09.11.2009-16:00:00 6.1568 09.11.2009-17:00:00 6.1568 09.11.2009-18:00:00 6.1568 09.11.2009-19:00:00 6.1467 09.11.2009-20:00:00 6.1467 09.11.2009-21:00:00 6.1467 09.11.2009-22:00:00 6.1467 09.11.2009-23:00:00 6.1467 09.12.2009-00:00:00 6.1467 09.12.2009-01:00:00 6.1367 09.12.2009-02:00:00 6.1317 09.12.2009-03:00:00 6.1317 09.12.2009-04:00:00 6.1317 09.12.2009-05:00:00 6.1267 09.12.2009-06:00:00 6.1216 09.12.2009-07:00:00 6.1216 09.12.2009-08:00:00 6.1166 09.12.2009-09:00:00 6.1116 09.12.2009-10:00:00 6.1066 09.12.2009-11:00:00 6.1015 09.12.2009-12:00:00 6.1015 09.12.2009-13:00:00 6.1015 09.12.2009-14:00:00 6.1015 09.12.2009-15:00:00 6.1066 09.12.2009-16:00:00 6.1015 09.12.2009-17:00:00 6.1015 09.12.2009-18:00:00 6.0965 09.12.2009-19:00:00 6.0965 09.12.2009-20:00:00 6.0965 09.12.2009-21:00:00 6.0965 09.12.2009-22:00:00 6.0965 09.12.2009-23:00:00 6.0965 09.13.2009-00:00:00 6.0865 09.13.2009-01:00:00 6.0865 09.13.2009-02:00:00 6.0865 09.13.2009-03:00:00 6.0865 09.13.2009-04:00:00 6.0865 09.13.2009-05:00:00 6.0865 09.13.2009-06:00:00 6.0865 09.13.2009-07:00:00 6.0865 09.13.2009-08:00:00 6.0815 09.13.2009-09:00:00 6.0815 09.13.2009-10:00:00 6.0815 09.13.2009-11:00:00 6.0714 09.13.2009-12:00:00 6.0563 09.13.2009-13:00:00 6.0513 09.13.2009-14:00:00 6.0463 09.13.2009-15:00:00 6.0363 09.13.2009-16:00:00 6.0312 09.13.2009-17:00:00 6.0262 09.13.2009-18:00:00 6.0262 09.13.2009-19:00:00 6.0212 09.13.2009-20:00:00 6.0212 09.13.2009-21:00:00 6.0212 09.13.2009-22:00:00 6.0262 09.13.2009-23:00:00 6.0262 09.14.2009-00:00:00 6.0262 09.14.2009-01:00:00 6.0262 09.14.2009-02:00:00 6.0262 09.14.2009-03:00:00 6.0262 09.14.2009-04:00:00 6.0262 09.14.2009-05:00:00 6.0212 09.14.2009-06:00:00 6.0212 09.14.2009-07:00:00 6.0212 09.14.2009-08:00:00 6.0212 09.14.2009-09:00:00 6.0162 09.14.2009-10:00:00 6.0111 09.14.2009-11:00:00 6.0061 09.14.2009-12:00:00 5.9961 09.14.2009-13:00:00 5.9911 09.14.2009-14:00:00 5.9860 09.14.2009-15:00:00 5.9710 09.14.2009-16:00:00 5.9710 09.14.2009-17:00:00 5.9710 09.14.2009-18:00:00 5.9660 09.14.2009-19:00:00 5.9710 09.14.2009-20:00:00 5.9710 09.14.2009-21:00:00 5.9710 09.14.2009-22:00:00 5.9660 09.14.2009-23:00:00 5.9660 09.15.2009-00:00:00 5.9660 09.15.2009-01:00:00 5.9660 09.15.2009-02:00:00 5.9660 09.15.2009-03:00:00 5.9660 09.15.2009-04:00:00 5.9660 09.15.2009-05:00:00 5.9660 09.15.2009-06:00:00 5.9660 09.15.2009-07:00:00 5.9660 09.15.2009-08:00:00 5.9660 09.15.2009-09:00:00 5.9660 09.15.2009-10:00:00 5.9609 09.15.2009-11:00:00 5.9559 09.15.2009-12:00:00 5.9509 09.15.2009-13:00:00 5.9509 09.15.2009-14:00:00 5.9308 09.15.2009-15:00:00 5.9308 09.15.2009-16:00:00 5.9107 09.15.2009-17:00:00 5.9107 09.15.2009-18:00:00 5.9107 09.15.2009-19:00:00 5.9107 09.15.2009-20:00:00 5.9107 09.15.2009-21:00:00 5.9107 09.15.2009-22:00:00 5.9107 09.15.2009-23:00:00 5.9107 09.16.2009-00:00:00 5.9057 09.16.2009-01:00:00 5.9057 09.16.2009-02:00:00 5.9057 09.16.2009-03:00:00 5.9007 09.16.2009-04:00:00 5.9007 09.16.2009-05:00:00 5.9007 09.16.2009-06:00:00 5.9007 09.16.2009-07:00:00 5.9007 09.16.2009-08:00:00 5.8906 09.16.2009-09:00:00 5.8856 09.16.2009-10:00:00 5.8856 09.16.2009-11:00:00 5.8756 09.16.2009-12:00:00 5.8655 09.16.2009-13:00:00 5.8504 09.16.2009-14:00:00 5.8504 09.16.2009-15:00:00 5.8404 09.16.2009-16:00:00 5.8404 09.16.2009-17:00:00 5.8404 09.16.2009-18:00:00 5.8404 09.16.2009-19:00:00 5.8404 09.16.2009-20:00:00 5.8504 09.16.2009-21:00:00 5.8504 09.16.2009-22:00:00 5.8655 09.16.2009-23:00:00 5.8756 09.17.2009-00:00:00 5.8856 09.17.2009-01:00:00 5.9007 09.17.2009-02:00:00 5.9157 09.17.2009-03:00:00 5.9358 09.17.2009-04:00:00 5.9408 09.17.2009-05:00:00 5.9609 09.17.2009-06:00:00 5.9660 09.17.2009-07:00:00 5.9760 09.17.2009-08:00:00 6.0011 09.17.2009-09:00:00 6.0363 09.17.2009-10:00:00 6.0463 09.17.2009-11:00:00 6.0513 09.17.2009-12:00:00 6.0513 09.17.2009-13:00:00 6.0413 09.17.2009-14:00:00 6.0363 09.17.2009-15:00:00 6.0262 09.17.2009-16:00:00 6.0162 09.17.2009-17:00:00 6.0312 09.17.2009-18:00:00 6.0413 09.17.2009-19:00:00 6.0463 09.17.2009-20:00:00 6.0513 09.17.2009-21:00:00 6.0614 09.17.2009-22:00:00 6.0664 09.17.2009-23:00:00 6.0865 09.18.2009-00:00:00 6.0915 09.18.2009-01:00:00 6.0915 09.18.2009-02:00:00 6.0965 09.18.2009-03:00:00 6.1166 09.18.2009-04:00:00 6.1216 09.18.2009-05:00:00 6.1267 09.18.2009-06:00:00 6.1367 09.18.2009-07:00:00 6.1317 09.18.2009-08:00:00 6.1317 09.18.2009-09:00:00 6.1267 09.18.2009-10:00:00 6.1267 09.18.2009-11:00:00 6.1267 09.18.2009-12:00:00 6.1267 09.18.2009-13:00:00 6.1216 09.18.2009-14:00:00 6.1166 09.18.2009-15:00:00 6.1066 09.18.2009-16:00:00 6.1015 09.18.2009-17:00:00 6.1116 09.18.2009-18:00:00 6.1066 09.18.2009-19:00:00 6.1015 09.18.2009-20:00:00 6.1015 09.18.2009-21:00:00 6.1066 09.18.2009-22:00:00 6.1066 09.18.2009-23:00:00 6.1116 09.19.2009-00:00:00 6.1166 09.19.2009-01:00:00 6.1116 09.19.2009-02:00:00 6.1166 09.19.2009-03:00:00 6.1216 09.19.2009-04:00:00 6.1317 09.19.2009-05:00:00 6.2321 09.19.2009-06:00:00 6.3727 09.19.2009-07:00:00 6.5133 09.19.2009-08:00:00 6.5937 09.19.2009-09:00:00 6.6339 09.19.2009-10:00:00 6.6439 09.19.2009-11:00:00 6.6489 09.19.2009-12:00:00 6.6539 09.19.2009-13:00:00 6.6590 09.19.2009-14:00:00 6.6740 09.19.2009-15:00:00 6.7092 09.19.2009-16:00:00 6.7092 09.19.2009-17:00:00 6.7343 09.19.2009-18:00:00 6.7594 09.19.2009-19:00:00 6.7996 09.19.2009-20:00:00 6.8247 09.19.2009-21:00:00 6.8548 09.19.2009-22:00:00 6.8950 09.19.2009-23:00:00 6.9502 09.20.2009-00:00:00 6.9753 09.20.2009-01:00:00 6.9904 09.20.2009-02:00:00 7.0155 09.20.2009-03:00:00 7.0456 09.20.2009-04:00:00 7.0657 09.20.2009-05:00:00 7.0758 09.20.2009-06:00:00 7.1109 09.20.2009-07:00:00 7.1411 09.20.2009-08:00:00 7.1511 09.20.2009-09:00:00 7.1863 09.20.2009-10:00:00 7.1963 09.20.2009-11:00:00 7.1963 09.20.2009-12:00:00 7.2214 09.20.2009-13:00:00 7.2214 09.20.2009-14:00:00 7.2415 09.20.2009-15:00:00 7.2465 09.20.2009-16:00:00 7.2616 09.20.2009-17:00:00 7.2666 09.20.2009-18:00:00 7.2767 09.20.2009-19:00:00 7.2817 09.20.2009-20:00:00 7.2967 09.20.2009-21:00:00 7.2967 09.20.2009-22:00:00 7.3219 09.20.2009-23:00:00 7.3369 09.21.2009-00:00:00 7.3419 09.21.2009-01:00:00 7.3620 09.21.2009-02:00:00 7.3670 09.21.2009-03:00:00 7.3721 09.21.2009-04:00:00 7.3771 09.21.2009-05:00:00 7.3771 09.21.2009-06:00:00 7.3871 09.21.2009-07:00:00 7.3871 09.21.2009-08:00:00 7.3922 09.21.2009-09:00:00 7.3871 09.21.2009-10:00:00 7.3670 09.21.2009-11:00:00 7.3821 09.21.2009-12:00:00 7.3821 09.21.2009-13:00:00 7.3721 09.21.2009-14:00:00 7.3670 09.21.2009-15:00:00 7.3670 09.21.2009-16:00:00 7.3670 09.21.2009-17:00:00 7.3670 09.21.2009-18:00:00 7.3670 09.21.2009-19:00:00 7.3670 09.21.2009-20:00:00 7.3620 09.21.2009-21:00:00 7.3620 09.21.2009-22:00:00 7.3520 09.21.2009-23:00:00 7.3520 09.22.2009-00:00:00 7.3369 09.22.2009-01:00:00 7.3319 09.22.2009-02:00:00 7.3269 09.22.2009-03:00:00 7.3319 09.22.2009-04:00:00 7.3269 09.22.2009-05:00:00 7.3219 09.22.2009-06:00:00 7.3219 09.22.2009-07:00:00 7.3269 09.22.2009-08:00:00 7.3118 09.22.2009-09:00:00 7.3068 09.22.2009-10:00:00 7.3068 09.22.2009-11:00:00 7.3068 09.22.2009-12:00:00 7.3018 09.22.2009-13:00:00 7.2917 09.22.2009-14:00:00 7.2917 09.22.2009-15:00:00 7.2817 09.22.2009-16:00:00 7.2817 09.22.2009-17:00:00 7.2767 09.22.2009-18:00:00 7.2767 09.22.2009-19:00:00 7.2716 09.22.2009-20:00:00 7.2716 09.22.2009-21:00:00 7.2666 09.22.2009-22:00:00 7.2515 09.22.2009-23:00:00 7.2415 09.23.2009-00:00:00 7.2365 09.23.2009-01:00:00 7.2315 09.23.2009-02:00:00 7.2315 09.23.2009-03:00:00 7.2164 09.23.2009-04:00:00 7.2114 09.23.2009-05:00:00 7.2063 09.23.2009-06:00:00 7.1963 09.23.2009-07:00:00 7.1913 09.23.2009-08:00:00 7.1913 09.23.2009-09:00:00 7.1863 09.23.2009-10:00:00 7.1812 09.23.2009-11:00:00 7.1762 09.23.2009-12:00:00 7.1662 09.23.2009-13:00:00 7.1612 09.23.2009-14:00:00 7.1612 09.23.2009-15:00:00 7.1612 09.23.2009-16:00:00 7.1511 09.23.2009-17:00:00 7.1561 09.23.2009-18:00:00 7.1561 09.23.2009-19:00:00 7.1511 09.23.2009-20:00:00 7.1461 09.23.2009-21:00:00 7.1461 09.23.2009-22:00:00 7.1511 09.23.2009-23:00:00 7.1461 09.24.2009-00:00:00 7.1461 09.24.2009-01:00:00 7.1411 09.24.2009-02:00:00 7.1360 09.24.2009-03:00:00 7.1260 09.24.2009-04:00:00 7.1260 09.24.2009-05:00:00 7.1260 09.24.2009-06:00:00 7.1210 09.24.2009-07:00:00 7.1109 09.24.2009-08:00:00 7.1109 09.24.2009-09:00:00 7.1109 09.24.2009-10:00:00 7.1009 09.24.2009-11:00:00 7.0959 09.24.2009-12:00:00 7.0708 09.24.2009-13:00:00 7.0557 09.24.2009-14:00:00 7.0406 09.24.2009-15:00:00 7.0205 09.24.2009-16:00:00 7.0105 09.24.2009-17:00:00 7.0005 09.24.2009-18:00:00 6.9954 09.24.2009-19:00:00 6.9954 09.24.2009-20:00:00 6.9954 09.24.2009-21:00:00 6.9904 09.24.2009-22:00:00 6.9904 09.24.2009-23:00:00 6.9854 09.25.2009-00:00:00 6.9753 09.25.2009-01:00:00 6.9753 09.25.2009-02:00:00 6.9653 09.25.2009-03:00:00 6.9703 09.25.2009-04:00:00 6.9703 09.25.2009-05:00:00 6.9653 09.25.2009-06:00:00 6.9553 09.25.2009-07:00:00 6.9452 09.25.2009-08:00:00 6.9452 09.25.2009-09:00:00 6.9452 09.25.2009-10:00:00 6.9301 09.25.2009-11:00:00 6.9151 09.25.2009-12:00:00 6.9000 09.25.2009-13:00:00 6.8900 09.25.2009-14:00:00 6.8849 09.25.2009-15:00:00 6.8799 09.25.2009-16:00:00 6.8649 09.25.2009-17:00:00 6.8598 09.25.2009-18:00:00 6.8598 09.25.2009-19:00:00 6.8548 09.25.2009-20:00:00 6.8548 09.25.2009-21:00:00 6.8548 09.25.2009-22:00:00 6.8548 09.25.2009-23:00:00 6.8548 09.26.2009-00:00:00 6.8498 09.26.2009-01:00:00 6.8498 09.26.2009-02:00:00 6.8398 09.26.2009-03:00:00 6.8398 09.26.2009-04:00:00 6.8347 09.26.2009-05:00:00 6.8347 09.26.2009-06:00:00 6.8347 09.26.2009-07:00:00 6.8347 09.26.2009-08:00:00 6.8297 09.26.2009-09:00:00 6.8146 09.26.2009-10:00:00 6.7946 09.26.2009-11:00:00 6.7946 09.26.2009-12:00:00 6.7895 09.26.2009-13:00:00 6.7795 09.26.2009-14:00:00 6.7644 09.26.2009-15:00:00 6.7644 09.26.2009-16:00:00 6.7594 09.26.2009-17:00:00 6.7594 09.26.2009-18:00:00 6.7594 09.26.2009-19:00:00 6.7594 09.26.2009-20:00:00 6.7594 09.26.2009-21:00:00 6.7544 09.26.2009-22:00:00 6.7544 09.26.2009-23:00:00 6.7494 09.27.2009-00:00:00 6.7494 09.27.2009-01:00:00 6.7494 09.27.2009-02:00:00 6.7494 09.27.2009-03:00:00 6.7443 09.27.2009-04:00:00 6.7393 09.27.2009-05:00:00 6.7393 09.27.2009-06:00:00 6.7393 09.27.2009-07:00:00 6.7393 09.27.2009-08:00:00 6.7293 09.27.2009-09:00:00 6.7293 09.27.2009-10:00:00 6.7192 09.27.2009-11:00:00 6.7142 09.27.2009-12:00:00 6.6991 09.27.2009-13:00:00 6.6991 09.27.2009-14:00:00 6.6991 09.27.2009-15:00:00 6.6941 09.27.2009-16:00:00 6.6891 09.27.2009-17:00:00 6.6891 09.27.2009-18:00:00 6.6841 09.27.2009-19:00:00 6.6791 09.27.2009-20:00:00 6.6791 09.27.2009-21:00:00 6.6690 09.27.2009-22:00:00 6.6640 09.27.2009-23:00:00 6.6539 09.28.2009-00:00:00 6.6339 09.28.2009-01:00:00 6.6238 09.28.2009-02:00:00 6.6238 09.28.2009-03:00:00 6.6188 09.28.2009-04:00:00 6.6188 09.28.2009-05:00:00 6.5987 09.28.2009-06:00:00 6.5937 09.28.2009-07:00:00 6.5937 09.28.2009-08:00:00 6.5937 09.28.2009-09:00:00 6.5937 09.28.2009-10:00:00 6.5937 09.28.2009-11:00:00 6.5937 09.28.2009-12:00:00 6.5786 09.28.2009-13:00:00 6.5786 09.28.2009-14:00:00 6.5736 09.28.2009-15:00:00 6.5636 09.28.2009-16:00:00 6.5636 09.28.2009-17:00:00 6.5636 09.28.2009-18:00:00 6.5636 09.28.2009-19:00:00 6.5585 09.28.2009-20:00:00 6.5535 09.28.2009-21:00:00 6.5535 09.28.2009-22:00:00 6.5535 09.28.2009-23:00:00 6.5535 09.29.2009-00:00:00 6.5485 09.29.2009-01:00:00 6.5485 09.29.2009-02:00:00 6.5585 09.29.2009-03:00:00 6.5585 09.29.2009-04:00:00 6.5585 09.29.2009-05:00:00 6.5585 09.29.2009-06:00:00 6.5585 09.29.2009-07:00:00 6.5636 09.29.2009-08:00:00 6.6087 09.29.2009-09:00:00 6.6489 09.29.2009-10:00:00 6.6841 09.29.2009-11:00:00 6.7494 09.29.2009-12:00:00 6.7996 09.29.2009-13:00:00 7.0507 09.29.2009-14:00:00 7.1762 09.29.2009-15:00:00 7.2465 09.29.2009-16:00:00 7.3118 09.29.2009-17:00:00 7.3219 09.29.2009-18:00:00 7.3972 09.29.2009-19:00:00 7.6884 09.29.2009-20:00:00 7.9998 09.29.2009-21:00:00 8.1505 09.29.2009-22:00:00 8.7330 09.29.2009-23:00:00 9.1046 09.30.2009-00:00:00 9.2603 09.30.2009-01:00:00 9.3507 09.30.2009-02:00:00 9.4812 09.30.2009-03:00:00 9.6319 09.30.2009-04:00:00 9.8077 09.30.2009-05:00:00 9.8830 09.30.2009-06:00:00 10.0035 09.30.2009-07:00:00 10.1341 09.30.2009-08:00:00 10.2044 09.30.2009-09:00:00 10.2747 09.30.2009-10:00:00 10.3701 09.30.2009-11:00:00 10.4856 09.30.2009-12:00:00 10.5409 09.30.2009-13:00:00 10.6212 09.30.2009-14:00:00 10.6815 09.30.2009-15:00:00 10.7216 09.30.2009-16:00:00 10.7919 09.30.2009-17:00:00 10.8472 09.30.2009-18:00:00 10.8723 09.30.2009-19:00:00 10.9376 09.30.2009-20:00:00 10.9727 09.30.2009-21:00:00 11.0029 09.30.2009-22:00:00 11.0430 09.30.2009-23:00:00 11.0732 10.01.2009-00:00:00 11.0933 10.01.2009-01:00:00 11.1284 10.01.2009-02:00:00 11.1636 10.01.2009-03:00:00 11.1786 10.01.2009-04:00:00 11.2037 10.01.2009-05:00:00 11.2389 10.01.2009-06:00:00 11.2489 10.01.2009-07:00:00 11.2690 10.01.2009-08:00:00 11.3243 10.01.2009-09:00:00 11.3443 10.01.2009-10:00:00 11.3644 10.01.2009-11:00:00 11.3695 10.01.2009-12:00:00 11.3695 10.01.2009-13:00:00 11.3795 10.01.2009-14:00:00 11.3996 10.01.2009-15:00:00 11.4147 10.01.2009-16:00:00 11.4548 10.01.2009-17:00:00 11.5050 10.01.2009-18:00:00 11.5402 10.01.2009-19:00:00 11.5754 10.01.2009-20:00:00 11.6607 10.01.2009-21:00:00 11.8164 10.01.2009-22:00:00 11.8968 10.01.2009-23:00:00 11.9118 10.02.2009-00:00:00 12.0223 10.02.2009-01:00:00 12.0675 10.02.2009-02:00:00 12.1177 10.02.2009-03:00:00 12.1730 10.02.2009-04:00:00 12.2232 10.02.2009-05:00:00 12.2684 10.02.2009-06:00:00 12.3085 10.02.2009-07:00:00 12.3387 10.02.2009-08:00:00 12.3889 10.02.2009-09:00:00 12.4090 10.02.2009-10:00:00 12.4441 10.02.2009-11:00:00 12.4843 10.02.2009-12:00:00 12.5094 10.02.2009-13:00:00 12.5546 10.02.2009-14:00:00 12.5697 10.02.2009-15:00:00 12.6701 10.02.2009-16:00:00 12.7053 10.02.2009-17:00:00 12.7555 10.02.2009-18:00:00 12.7806 10.02.2009-19:00:00 12.8057 10.02.2009-20:00:00 12.8358 10.02.2009-21:00:00 12.8409 10.02.2009-22:00:00 12.8660 10.02.2009-23:00:00 12.9011 10.03.2009-00:00:00 12.9513 10.03.2009-01:00:00 12.9664 10.03.2009-02:00:00 12.9815 10.03.2009-03:00:00 12.9965 10.03.2009-04:00:00 13.0166 10.03.2009-05:00:00 13.0317 10.03.2009-06:00:00 13.0518 10.03.2009-07:00:00 13.0618 10.03.2009-08:00:00 13.0769 10.03.2009-09:00:00 13.1020 10.03.2009-10:00:00 13.1120 10.03.2009-11:00:00 13.1120 10.03.2009-12:00:00 13.1171 10.03.2009-13:00:00 13.1271 10.03.2009-14:00:00 13.1371 10.03.2009-15:00:00 13.1422 10.03.2009-16:00:00 13.1572 10.03.2009-17:00:00 13.1773 10.03.2009-18:00:00 13.1823 10.03.2009-19:00:00 13.1773 10.03.2009-20:00:00 13.1924 10.03.2009-21:00:00 13.2075 10.03.2009-22:00:00 13.2175 10.03.2009-23:00:00 13.2175 10.04.2009-00:00:00 13.2275 10.04.2009-01:00:00 13.2326 10.04.2009-02:00:00 13.2326 10.04.2009-03:00:00 13.2526 10.04.2009-04:00:00 13.2677 10.04.2009-05:00:00 13.2778 10.04.2009-06:00:00 13.2828 10.04.2009-07:00:00 13.2828 10.04.2009-08:00:00 13.2778 10.04.2009-09:00:00 13.2627 10.04.2009-10:00:00 13.2677 10.04.2009-11:00:00 13.2627 10.04.2009-12:00:00 13.2627 10.04.2009-13:00:00 13.2577 10.04.2009-14:00:00 13.2577 10.04.2009-15:00:00 13.2476 10.04.2009-16:00:00 13.2526 10.04.2009-17:00:00 13.2476 10.04.2009-18:00:00 13.2376 10.04.2009-19:00:00 13.2326 10.04.2009-20:00:00 13.2275 10.04.2009-21:00:00 13.2326 10.04.2009-22:00:00 13.2376 10.04.2009-23:00:00 13.2326 10.05.2009-00:00:00 13.2275 10.05.2009-01:00:00 13.2225 10.05.2009-02:00:00 13.2225 10.05.2009-03:00:00 13.2225 10.05.2009-04:00:00 13.2175 10.05.2009-05:00:00 13.2175 10.05.2009-06:00:00 13.2275 10.05.2009-07:00:00 13.2275 10.05.2009-08:00:00 13.2125 10.05.2009-09:00:00 13.2075 10.05.2009-10:00:00 13.2075 10.05.2009-11:00:00 13.2075 10.05.2009-12:00:00 13.1924 10.05.2009-13:00:00 13.1874 10.05.2009-14:00:00 13.1773 10.05.2009-15:00:00 13.1623 10.05.2009-16:00:00 13.1522 10.05.2009-17:00:00 13.1321 10.05.2009-18:00:00 13.1171 10.05.2009-19:00:00 13.1120 10.05.2009-20:00:00 13.1120 10.05.2009-21:00:00 13.1070 10.05.2009-22:00:00 13.1020 10.05.2009-23:00:00 13.1020 10.06.2009-00:00:00 13.1020 10.06.2009-01:00:00 13.1120 10.06.2009-02:00:00 13.1171 10.06.2009-03:00:00 13.1171 10.06.2009-04:00:00 13.1171 10.06.2009-05:00:00 13.1171 10.06.2009-06:00:00 13.1120 10.06.2009-07:00:00 13.1070 10.06.2009-08:00:00 13.0869 10.06.2009-09:00:00 13.0769 10.06.2009-10:00:00 13.0618 10.06.2009-11:00:00 13.0518 10.06.2009-12:00:00 13.0468 10.06.2009-13:00:00 13.0116 10.06.2009-14:00:00 12.9915 10.06.2009-15:00:00 12.9714 10.06.2009-16:00:00 12.9564 10.06.2009-17:00:00 12.9513 10.06.2009-18:00:00 12.9363 10.06.2009-19:00:00 12.9262 10.06.2009-20:00:00 12.9313 10.06.2009-21:00:00 12.9262 10.06.2009-22:00:00 12.9212 10.06.2009-23:00:00 12.9011 10.07.2009-00:00:00 12.8911 10.07.2009-01:00:00 12.8861 10.07.2009-02:00:00 12.8911 10.07.2009-03:00:00 12.8810 10.07.2009-04:00:00 12.8660 10.07.2009-05:00:00 12.8559 10.07.2009-06:00:00 12.8409 10.07.2009-07:00:00 12.8208 10.07.2009-08:00:00 12.8157 10.07.2009-09:00:00 12.8057 10.07.2009-10:00:00 12.7756 10.07.2009-11:00:00 12.7655 10.07.2009-12:00:00 12.7555 10.07.2009-13:00:00 12.7254 10.07.2009-14:00:00 12.7103 10.07.2009-15:00:00 12.7053 10.07.2009-16:00:00 12.6852 10.07.2009-17:00:00 12.6701 10.07.2009-18:00:00 12.6701 10.07.2009-19:00:00 12.6701 10.07.2009-20:00:00 12.6651 10.07.2009-21:00:00 12.6651 10.07.2009-22:00:00 12.6550 10.07.2009-23:00:00 12.6500 10.08.2009-00:00:00 12.6400 10.08.2009-01:00:00 12.6350 10.08.2009-02:00:00 12.6149 10.08.2009-03:00:00 12.6048 10.08.2009-04:00:00 12.5998 10.08.2009-05:00:00 12.5847 10.08.2009-06:00:00 12.5747 10.08.2009-07:00:00 12.5596 10.08.2009-08:00:00 12.5446 10.08.2009-09:00:00 12.5144 10.08.2009-10:00:00 12.5044 10.08.2009-11:00:00 12.4944 10.08.2009-12:00:00 12.4642 10.08.2009-13:00:00 12.4492 10.08.2009-14:00:00 12.4441 10.08.2009-15:00:00 12.4190 10.08.2009-16:00:00 12.4090 10.08.2009-17:00:00 12.3889 10.08.2009-18:00:00 12.3839 10.08.2009-19:00:00 12.3688 10.08.2009-20:00:00 12.3588 10.08.2009-21:00:00 12.3638 10.08.2009-22:00:00 12.3487 10.08.2009-23:00:00 12.3387 10.09.2009-00:00:00 12.3387 10.09.2009-01:00:00 12.3387 10.09.2009-02:00:00 12.3236 10.09.2009-03:00:00 12.3136 10.09.2009-04:00:00 12.3085 10.09.2009-05:00:00 12.2935 10.09.2009-06:00:00 12.2885 10.09.2009-07:00:00 12.2784 10.09.2009-08:00:00 12.2533 10.09.2009-09:00:00 12.2483 10.09.2009-10:00:00 12.2433 10.09.2009-11:00:00 12.2282 10.09.2009-12:00:00 12.2181 10.09.2009-13:00:00 12.2131 10.09.2009-14:00:00 12.2031 10.09.2009-15:00:00 12.1930 10.09.2009-16:00:00 12.1930 10.09.2009-17:00:00 12.1880 10.09.2009-18:00:00 12.1880 10.09.2009-19:00:00 12.1780 10.09.2009-20:00:00 12.1579 10.09.2009-21:00:00 12.1529 10.09.2009-22:00:00 12.1529 10.09.2009-23:00:00 12.1478 10.10.2009-00:00:00 12.1478 10.10.2009-01:00:00 12.1428 10.10.2009-02:00:00 12.1428 10.10.2009-03:00:00 12.1378 10.10.2009-04:00:00 12.1278 10.10.2009-05:00:00 12.1227 10.10.2009-06:00:00 12.1227 10.10.2009-07:00:00 12.1177 10.10.2009-08:00:00 12.1077 10.10.2009-09:00:00 12.0976 10.10.2009-10:00:00 12.0876 10.10.2009-11:00:00 12.0876 10.10.2009-12:00:00 12.0775 10.10.2009-13:00:00 12.0474 10.10.2009-14:00:00 12.0273 10.10.2009-15:00:00 12.0223 10.10.2009-16:00:00 12.0173 10.10.2009-17:00:00 12.0273 10.10.2009-18:00:00 12.0173 10.10.2009-19:00:00 12.0072 10.10.2009-20:00:00 11.9972 10.10.2009-21:00:00 11.9972 10.10.2009-22:00:00 11.9972 10.10.2009-23:00:00 11.9871 10.11.2009-00:00:00 11.9871 10.11.2009-01:00:00 11.9821 10.11.2009-02:00:00 11.9771 10.11.2009-03:00:00 11.9821 10.11.2009-04:00:00 11.9771 10.11.2009-05:00:00 11.9821 10.11.2009-06:00:00 11.9771 10.11.2009-07:00:00 11.9821 10.11.2009-08:00:00 11.9771 10.11.2009-09:00:00 11.9470 10.11.2009-10:00:00 11.9369 10.11.2009-11:00:00 11.9168 10.11.2009-12:00:00 11.9018 10.11.2009-13:00:00 11.8867 10.11.2009-14:00:00 11.8616 10.11.2009-15:00:00 11.8365 10.11.2009-16:00:00 11.8365 10.11.2009-17:00:00 11.8365 10.11.2009-18:00:00 11.8365 10.11.2009-19:00:00 11.8214 10.11.2009-20:00:00 11.8013 10.11.2009-21:00:00 11.7963 10.11.2009-22:00:00 11.7963 10.11.2009-23:00:00 11.7863 10.12.2009-00:00:00 11.7812 10.12.2009-01:00:00 11.7712 10.12.2009-02:00:00 11.7662 10.12.2009-03:00:00 11.7561 10.12.2009-04:00:00 11.7461 10.12.2009-05:00:00 11.7411 10.12.2009-06:00:00 11.7310 10.12.2009-07:00:00 11.7210 10.12.2009-08:00:00 11.7109 10.12.2009-09:00:00 11.7059 10.12.2009-10:00:00 11.7059 10.12.2009-11:00:00 11.7009 10.12.2009-12:00:00 11.6959 10.12.2009-13:00:00 11.6909 10.12.2009-14:00:00 11.6858 10.12.2009-15:00:00 11.6858 10.12.2009-16:00:00 11.6758 10.12.2009-17:00:00 11.6708 10.12.2009-18:00:00 11.6557 10.12.2009-19:00:00 11.6557 10.12.2009-20:00:00 11.6507 10.12.2009-21:00:00 11.6406 10.12.2009-22:00:00 11.6457 10.12.2009-23:00:00 11.6557 10.13.2009-00:00:00 11.6557 10.13.2009-01:00:00 11.7009 10.13.2009-02:00:00 11.7310 10.13.2009-03:00:00 11.7712 10.13.2009-04:00:00 11.8214 10.13.2009-05:00:00 11.8767 10.13.2009-06:00:00 11.9068 10.13.2009-07:00:00 11.9570 10.13.2009-08:00:00 12.0273 10.13.2009-09:00:00 12.1077 10.13.2009-10:00:00 12.2533 10.13.2009-11:00:00 12.3487 10.13.2009-12:00:00 12.4040 10.13.2009-13:00:00 12.4441 10.13.2009-14:00:00 12.4944 10.13.2009-15:00:00 12.5345 10.13.2009-16:00:00 12.6048 10.13.2009-17:00:00 12.6751 10.13.2009-18:00:00 12.7153 10.13.2009-19:00:00 12.7605 10.13.2009-20:00:00 12.8057 10.13.2009-21:00:00 12.8810 10.13.2009-22:00:00 12.9262 10.13.2009-23:00:00 13.0016 10.14.2009-00:00:00 13.0668 10.14.2009-01:00:00 13.0869 10.14.2009-02:00:00 13.1321 10.14.2009-03:00:00 13.2125 10.14.2009-04:00:00 13.5389 10.14.2009-05:00:00 13.7699 10.14.2009-06:00:00 13.9306 10.14.2009-07:00:00 14.0059 10.14.2009-08:00:00 14.0511 10.14.2009-09:00:00 14.1315 10.14.2009-10:00:00 14.1616 10.14.2009-11:00:00 14.2068 10.14.2009-12:00:00 14.2420 10.14.2009-13:00:00 14.2620 10.14.2009-14:00:00 14.3223 10.14.2009-15:00:00 14.4127 10.14.2009-16:00:00 14.5684 10.14.2009-17:00:00 14.6035 10.14.2009-18:00:00 14.6939 10.14.2009-19:00:00 14.7492 10.14.2009-20:00:00 14.8044 10.14.2009-21:00:00 14.8546 10.14.2009-22:00:00 14.8797 10.14.2009-23:00:00 14.9099 10.15.2009-00:00:00 14.9350 10.15.2009-01:00:00 14.9601 10.15.2009-02:00:00 14.9852 10.15.2009-03:00:00 14.9952 10.15.2009-04:00:00 15.0003 10.15.2009-05:00:00 15.0053 10.15.2009-06:00:00 15.0254 10.15.2009-07:00:00 15.0354 10.15.2009-08:00:00 15.0555 10.15.2009-09:00:00 15.0605 10.15.2009-10:00:00 15.0906 10.15.2009-11:00:00 15.1007 10.15.2009-12:00:00 15.1107 10.15.2009-13:00:00 15.1208 10.15.2009-14:00:00 15.1258 10.15.2009-15:00:00 15.1258 10.15.2009-16:00:00 15.1409 10.15.2009-17:00:00 15.1559 10.15.2009-18:00:00 15.1710 10.15.2009-19:00:00 15.1810 10.15.2009-20:00:00 15.1810 10.15.2009-21:00:00 15.1861 10.15.2009-22:00:00 15.1961 10.15.2009-23:00:00 15.2011 10.16.2009-00:00:00 15.2061 10.16.2009-01:00:00 15.2112 10.16.2009-02:00:00 15.2112 10.16.2009-03:00:00 15.2112 10.16.2009-04:00:00 15.2061 10.16.2009-05:00:00 15.2112 10.16.2009-06:00:00 15.2112 10.16.2009-07:00:00 15.2011 10.16.2009-08:00:00 15.2061 10.16.2009-09:00:00 15.2061 10.16.2009-10:00:00 15.2313 10.16.2009-11:00:00 15.3066 10.16.2009-12:00:00 15.3970 10.16.2009-13:00:00 15.4422 10.16.2009-14:00:00 15.4673 10.16.2009-15:00:00 15.5024 10.16.2009-16:00:00 15.5225 10.16.2009-17:00:00 15.5326 10.16.2009-18:00:00 15.5476 10.16.2009-19:00:00 15.5527 10.16.2009-20:00:00 15.5677 10.16.2009-21:00:00 15.5778 10.16.2009-22:00:00 15.6933 10.16.2009-23:00:00 15.8339 10.17.2009-00:00:00 15.9293 10.17.2009-01:00:00 16.0147 10.17.2009-02:00:00 16.0649 10.17.2009-03:00:00 16.1151 10.17.2009-04:00:00 16.1653 10.17.2009-05:00:00 16.2256 10.17.2009-06:00:00 16.2959 10.17.2009-07:00:00 16.3712 10.17.2009-08:00:00 16.5570 10.17.2009-09:00:00 16.7077 10.17.2009-10:00:00 16.9286 10.17.2009-11:00:00 17.1747 10.17.2009-12:00:00 17.3957 10.17.2009-13:00:00 17.7221 10.17.2009-14:00:00 17.9179 10.17.2009-15:00:00 18.0987 10.17.2009-16:00:00 18.2695 10.17.2009-17:00:00 18.3448 10.17.2009-18:00:00 18.5155 10.17.2009-19:00:00 18.6361 10.17.2009-20:00:00 18.6913 10.17.2009-21:00:00 18.7365 10.17.2009-22:00:00 18.8018 10.17.2009-23:00:00 18.8369 10.18.2009-00:00:00 18.8922 10.18.2009-01:00:00 18.9123 10.18.2009-02:00:00 19.0227 10.18.2009-03:00:00 19.1232 10.18.2009-04:00:00 19.2136 10.18.2009-05:00:00 19.2538 10.18.2009-06:00:00 19.2939 10.18.2009-07:00:00 19.3291 10.18.2009-08:00:00 19.3542 10.18.2009-09:00:00 19.3843 10.18.2009-10:00:00 19.3944 10.18.2009-11:00:00 19.4145 10.18.2009-12:00:00 19.4195 10.18.2009-13:00:00 19.4245 10.18.2009-14:00:00 19.4496 10.18.2009-15:00:00 19.4496 10.18.2009-16:00:00 19.4546 10.18.2009-17:00:00 19.4597 10.18.2009-18:00:00 19.4647 10.18.2009-19:00:00 19.4546 10.18.2009-20:00:00 19.4496 10.18.2009-21:00:00 19.4546 10.18.2009-22:00:00 19.4546 10.18.2009-23:00:00 19.4597 10.19.2009-00:00:00 19.4597 10.19.2009-01:00:00 19.4697 10.19.2009-02:00:00 19.4797 10.19.2009-03:00:00 19.4898 10.19.2009-04:00:00 19.4948 10.19.2009-05:00:00 19.4948 10.19.2009-06:00:00 19.4948 10.19.2009-07:00:00 19.4998 10.19.2009-08:00:00 19.5099 10.19.2009-09:00:00 19.5048 10.19.2009-10:00:00 19.4948 10.19.2009-11:00:00 19.4697 10.19.2009-12:00:00 19.4697 10.19.2009-13:00:00 19.4747 10.19.2009-14:00:00 19.4697 10.19.2009-15:00:00 19.4747 10.19.2009-16:00:00 19.4697 10.19.2009-17:00:00 19.4647 10.19.2009-18:00:00 19.4496 10.19.2009-19:00:00 19.4396 10.19.2009-20:00:00 19.4345 10.19.2009-21:00:00 19.4396 10.19.2009-22:00:00 19.4446 10.19.2009-23:00:00 19.4396 10.20.2009-00:00:00 19.4295 10.20.2009-01:00:00 19.4195 10.20.2009-02:00:00 19.4145 10.20.2009-03:00:00 19.4195 10.20.2009-04:00:00 19.4245 10.20.2009-05:00:00 19.4145 10.20.2009-06:00:00 19.4094 10.20.2009-07:00:00 19.4094 10.20.2009-08:00:00 19.3944 10.20.2009-09:00:00 19.3743 10.20.2009-10:00:00 19.3693 10.20.2009-11:00:00 19.3642 10.20.2009-12:00:00 19.3592 10.20.2009-13:00:00 19.3441 10.20.2009-14:00:00 19.3291 10.20.2009-15:00:00 19.3090 10.20.2009-16:00:00 19.3090 10.20.2009-17:00:00 19.3040 10.20.2009-18:00:00 19.2939 10.20.2009-19:00:00 19.2889 10.20.2009-20:00:00 19.2688 10.20.2009-21:00:00 19.2487 10.20.2009-22:00:00 19.2387 10.20.2009-23:00:00 19.2236 10.21.2009-00:00:00 19.1834 10.21.2009-01:00:00 19.1583 10.21.2009-02:00:00 19.1433 10.21.2009-03:00:00 19.1332 10.21.2009-04:00:00 19.1332 10.21.2009-05:00:00 19.1282 10.21.2009-06:00:00 19.1182 10.21.2009-07:00:00 19.0880 10.21.2009-08:00:00 19.0780 10.21.2009-09:00:00 19.0679 10.21.2009-10:00:00 19.0529 10.21.2009-11:00:00 19.0227 10.21.2009-12:00:00 19.1383 10.21.2009-13:00:00 19.2487 10.21.2009-14:00:00 19.3291 10.21.2009-15:00:00 19.3592 10.21.2009-16:00:00 19.3743 10.21.2009-17:00:00 19.3944 10.21.2009-18:00:00 19.4044 10.21.2009-19:00:00 19.4094 10.21.2009-20:00:00 19.3994 10.21.2009-21:00:00 19.3994 10.21.2009-22:00:00 19.3944 10.21.2009-23:00:00 19.3944 10.22.2009-00:00:00 19.4145 10.22.2009-01:00:00 19.4145 10.22.2009-02:00:00 19.4094 10.22.2009-03:00:00 19.4145 10.22.2009-04:00:00 19.4245 10.22.2009-05:00:00 19.4295 10.22.2009-06:00:00 19.4295 10.22.2009-07:00:00 19.4295 10.22.2009-08:00:00 19.4496 10.22.2009-09:00:00 19.4546 10.22.2009-10:00:00 19.4597 10.22.2009-11:00:00 19.4697 10.22.2009-12:00:00 19.4697 10.22.2009-13:00:00 19.4597 10.22.2009-14:00:00 19.4647 10.22.2009-15:00:00 19.4647 10.22.2009-16:00:00 19.4546 10.22.2009-17:00:00 19.4546 10.22.2009-18:00:00 19.4446 10.22.2009-19:00:00 19.4345 10.22.2009-20:00:00 19.4295 10.22.2009-21:00:00 19.4245 10.22.2009-22:00:00 19.4195 10.22.2009-23:00:00 19.4145 10.23.2009-00:00:00 19.4145 10.23.2009-01:00:00 19.4044 10.23.2009-02:00:00 19.4245 10.23.2009-03:00:00 19.4496 10.23.2009-04:00:00 19.4747 10.23.2009-05:00:00 19.5651 10.23.2009-06:00:00 19.6655 10.23.2009-07:00:00 19.7459 10.23.2009-08:00:00 19.8212 10.23.2009-09:00:00 20.0121 10.23.2009-10:00:00 20.1778 10.23.2009-11:00:00 20.3083 10.23.2009-12:00:00 20.4088 10.23.2009-13:00:00 20.5243 10.23.2009-14:00:00 20.5845 10.23.2009-15:00:00 20.6498 10.23.2009-16:00:00 20.6800 10.23.2009-17:00:00 20.7151 10.23.2009-18:00:00 20.7352 10.23.2009-19:00:00 20.8055 10.23.2009-20:00:00 21.2524 10.23.2009-21:00:00 21.5538 10.23.2009-22:00:00 21.6793 10.23.2009-23:00:00 21.7697 10.24.2009-00:00:00 21.7998 10.24.2009-01:00:00 21.8350 10.24.2009-02:00:00 21.8601 10.24.2009-03:00:00 21.8952 10.24.2009-04:00:00 21.8952 10.24.2009-05:00:00 21.9204 10.24.2009-06:00:00 21.9304 10.24.2009-07:00:00 21.9404 10.24.2009-08:00:00 21.9555 10.24.2009-09:00:00 21.9605 10.24.2009-10:00:00 21.9555 10.24.2009-11:00:00 21.9706 10.24.2009-12:00:00 21.9756 10.24.2009-13:00:00 21.9806 10.24.2009-14:00:00 21.9856 10.24.2009-15:00:00 21.9957 10.24.2009-16:00:00 21.9957 10.24.2009-17:00:00 22.0057 10.24.2009-18:00:00 22.0107 10.24.2009-19:00:00 22.0158 10.24.2009-20:00:00 22.0107 10.24.2009-21:00:00 22.0057 10.24.2009-22:00:00 22.0107 10.24.2009-23:00:00 22.0158 10.25.2009-00:00:00 22.0057 10.25.2009-01:00:00 22.0007 10.25.2009-02:00:00 21.9957 10.25.2009-03:00:00 21.9856 10.25.2009-04:00:00 21.9806 10.25.2009-05:00:00 21.9756 10.25.2009-06:00:00 21.9856 10.25.2009-07:00:00 21.9806 10.25.2009-08:00:00 21.9706 10.25.2009-09:00:00 21.9505 10.25.2009-10:00:00 21.9555 10.25.2009-11:00:00 21.9605 10.25.2009-12:00:00 21.9455 10.25.2009-13:00:00 21.9304 10.25.2009-14:00:00 21.9304 10.25.2009-15:00:00 21.9153 10.25.2009-16:00:00 21.9354 10.25.2009-17:00:00 21.9304 10.25.2009-18:00:00 21.9354 10.25.2009-19:00:00 21.9404 10.25.2009-20:00:00 21.9304 10.25.2009-21:00:00 21.9254 10.25.2009-22:00:00 21.9204 10.25.2009-23:00:00 21.9354 10.26.2009-00:00:00 21.9706 10.26.2009-01:00:00 21.9856 10.26.2009-02:00:00 21.9856 10.26.2009-03:00:00 21.9756 10.26.2009-04:00:00 22.0509 10.26.2009-05:00:00 22.1614 10.26.2009-06:00:00 22.2719 10.26.2009-07:00:00 22.3422 10.26.2009-08:00:00 22.3824 10.26.2009-09:00:00 22.3773 10.26.2009-10:00:00 22.3874 10.26.2009-11:00:00 22.3924 10.26.2009-12:00:00 22.4225 10.26.2009-13:00:00 22.4979 10.26.2009-14:00:00 22.5230 10.26.2009-15:00:00 22.7791 10.26.2009-16:00:00 22.8645 10.26.2009-17:00:00 22.9247 10.26.2009-18:00:00 22.9398 10.26.2009-19:00:00 22.9549 10.26.2009-20:00:00 22.9649 10.26.2009-21:00:00 22.9800 10.26.2009-22:00:00 22.9800 10.26.2009-23:00:00 23.0000 10.27.2009-00:00:00 23.0051 10.27.2009-01:00:00 23.0000 10.27.2009-02:00:00 23.0000 10.27.2009-03:00:00 23.0000 10.27.2009-04:00:00 22.9900 10.27.2009-05:00:00 22.9900 10.27.2009-06:00:00 23.0000 10.27.2009-07:00:00 23.0000 10.27.2009-08:00:00 22.9900 10.27.2009-09:00:00 22.9950 10.27.2009-10:00:00 22.9900 10.27.2009-11:00:00 22.9900 10.27.2009-12:00:00 22.9800 10.27.2009-13:00:00 22.9850 10.27.2009-14:00:00 22.9850 10.27.2009-15:00:00 22.9900 10.27.2009-16:00:00 22.9749 10.27.2009-17:00:00 22.9800 10.27.2009-18:00:00 22.9800 10.27.2009-19:00:00 22.9749 10.27.2009-20:00:00 22.9549 10.27.2009-21:00:00 22.9549 10.27.2009-22:00:00 22.9498 10.27.2009-23:00:00 22.9498 10.28.2009-00:00:00 22.9348 10.28.2009-01:00:00 22.9297 10.28.2009-02:00:00 22.9297 10.28.2009-03:00:00 22.9247 10.28.2009-04:00:00 22.9247 10.28.2009-05:00:00 22.9147 10.28.2009-06:00:00 22.9097 10.28.2009-07:00:00 22.9046 10.28.2009-08:00:00 22.8946 10.28.2009-09:00:00 22.8896 10.28.2009-10:00:00 22.8845 10.28.2009-11:00:00 22.8594 10.28.2009-12:00:00 22.8494 10.28.2009-13:00:00 22.8394 10.28.2009-14:00:00 22.8243 10.28.2009-15:00:00 22.8142 10.28.2009-16:00:00 22.8142 10.28.2009-17:00:00 22.8193 10.28.2009-18:00:00 22.8092 10.28.2009-19:00:00 22.8042 10.28.2009-20:00:00 22.7942 10.28.2009-21:00:00 22.7741 10.28.2009-22:00:00 22.7690 10.28.2009-23:00:00 22.7640 10.29.2009-00:00:00 22.7791 10.29.2009-01:00:00 22.7942 10.29.2009-02:00:00 22.8193 10.29.2009-03:00:00 22.8444 10.29.2009-04:00:00 22.8645 10.29.2009-05:00:00 22.8745 10.29.2009-06:00:00 22.8996 10.29.2009-07:00:00 22.9448 10.29.2009-08:00:00 23.0804 10.29.2009-09:00:00 23.2461 10.29.2009-10:00:00 23.4269 10.29.2009-11:00:00 23.4922 10.29.2009-12:00:00 23.5173 10.29.2009-13:00:00 23.5575 10.29.2009-14:00:00 23.7533 10.29.2009-15:00:00 23.8136 10.29.2009-16:00:00 23.8738 10.29.2009-17:00:00 23.9291 10.29.2009-18:00:00 23.9894 10.29.2009-19:00:00 24.0697 10.29.2009-20:00:00 24.0998 10.29.2009-21:00:00 24.1450 10.29.2009-22:00:00 24.1601 10.29.2009-23:00:00 24.1902 10.30.2009-00:00:00 24.2204 10.30.2009-01:00:00 24.2304 10.30.2009-02:00:00 24.2455 10.30.2009-03:00:00 24.2455 10.30.2009-04:00:00 24.2605 10.30.2009-05:00:00 24.2656 10.30.2009-06:00:00 24.2957 10.30.2009-07:00:00 24.3057 10.30.2009-08:00:00 24.3158 10.30.2009-09:00:00 24.3208 10.30.2009-10:00:00 24.3258 10.30.2009-11:00:00 24.3308 10.30.2009-12:00:00 24.3409 10.30.2009-13:00:00 24.3308 10.30.2009-14:00:00 24.3308 10.30.2009-15:00:00 24.3208 10.30.2009-16:00:00 24.3208 10.30.2009-17:00:00 24.3108 10.30.2009-18:00:00 24.3108 10.30.2009-19:00:00 24.3258 10.30.2009-20:00:00 24.3710 10.30.2009-21:00:00 24.4062 10.30.2009-22:00:00 24.4463 10.30.2009-23:00:00 24.4715 10.31.2009-00:00:00 24.5970 10.31.2009-01:00:00 24.6673 10.31.2009-02:00:00 24.7326 10.31.2009-03:00:00 24.7627 10.31.2009-04:00:00 24.7677 10.31.2009-05:00:00 24.7728 10.31.2009-06:00:00 24.7828 10.31.2009-07:00:00 24.7828 10.31.2009-08:00:00 24.7828 10.31.2009-09:00:00 24.7928 10.31.2009-10:00:00 24.7928 10.31.2009-11:00:00 24.7828 10.31.2009-12:00:00 24.7778 10.31.2009-13:00:00 24.7728 10.31.2009-14:00:00 24.7527 10.31.2009-15:00:00 24.7426 10.31.2009-16:00:00 24.7326 10.31.2009-17:00:00 24.7376 10.31.2009-18:00:00 24.7276 10.31.2009-19:00:00 24.7225 10.31.2009-20:00:00 24.7175 10.31.2009-21:00:00 24.6974 10.31.2009-22:00:00 24.6723 10.31.2009-23:00:00 24.6522 11.01.2009-00:00:00 24.6472 11.01.2009-01:00:00 24.6472 11.01.2009-02:00:00 24.6372 11.01.2009-03:00:00 24.6322 11.01.2009-04:00:00 24.6171 11.01.2009-05:00:00 24.6171 11.01.2009-06:00:00 24.6070 11.01.2009-07:00:00 24.5970 11.01.2009-08:00:00 24.5920 11.01.2009-09:00:00 24.5819 11.01.2009-10:00:00 24.5669 11.01.2009-11:00:00 24.5669 11.01.2009-12:00:00 24.5518 11.01.2009-13:00:00 24.5468 11.01.2009-14:00:00 24.5267 11.01.2009-15:00:00 24.5166 11.01.2009-16:00:00 24.4865 11.01.2009-17:00:00 24.4765 11.01.2009-18:00:00 24.4664 11.01.2009-19:00:00 24.4564 11.01.2009-20:00:00 24.4514 11.01.2009-21:00:00 24.4514 11.01.2009-22:00:00 24.4313 11.01.2009-23:00:00 24.4263 11.02.2009-00:00:00 24.4162 11.02.2009-01:00:00 24.4011 11.02.2009-02:00:00 24.3861 11.02.2009-03:00:00 24.3811 11.02.2009-04:00:00 24.3610 11.02.2009-05:00:00 24.3509 11.02.2009-06:00:00 24.3409 11.02.2009-07:00:00 24.3258 11.02.2009-08:00:00 24.3108 11.02.2009-09:00:00 24.2957 11.02.2009-10:00:00 24.2756 11.02.2009-11:00:00 24.2656 11.02.2009-12:00:00 24.2505 11.02.2009-13:00:00 24.2404 11.02.2009-14:00:00 24.2304 11.02.2009-15:00:00 24.2053 11.02.2009-16:00:00 24.2003 11.02.2009-17:00:00 24.1852 11.02.2009-18:00:00 24.1701 11.02.2009-19:00:00 24.1601 11.02.2009-20:00:00 24.1551 11.02.2009-21:00:00 24.1249 11.02.2009-22:00:00 24.1049 11.02.2009-23:00:00 24.0848 11.03.2009-00:00:00 24.0647 11.03.2009-01:00:00 24.0496 11.03.2009-02:00:00 24.0346 11.03.2009-03:00:00 24.0094 11.03.2009-04:00:00 23.9894 11.03.2009-05:00:00 23.9642 11.03.2009-06:00:00 23.9341 11.03.2009-07:00:00 23.9090 11.03.2009-08:00:00 23.8789 11.03.2009-09:00:00 23.8588 11.03.2009-10:00:00 23.8437 11.03.2009-11:00:00 23.8236 11.03.2009-12:00:00 23.7935 11.03.2009-13:00:00 23.7634 11.03.2009-14:00:00 23.7583 11.03.2009-15:00:00 23.7383 11.03.2009-16:00:00 23.7232 11.03.2009-17:00:00 23.7132 11.03.2009-18:00:00 23.6880 11.03.2009-19:00:00 23.6529 11.03.2009-20:00:00 23.6077 11.03.2009-21:00:00 23.5675 11.03.2009-22:00:00 23.5424 11.03.2009-23:00:00 23.5173 11.04.2009-00:00:00 23.5022 11.04.2009-01:00:00 23.4721 11.04.2009-02:00:00 23.4570 11.04.2009-03:00:00 23.4269 11.04.2009-04:00:00 23.4018 11.04.2009-05:00:00 23.3867 11.04.2009-06:00:00 23.3616 11.04.2009-07:00:00 23.3466 11.04.2009-08:00:00 23.3014 11.04.2009-09:00:00 23.2763 11.04.2009-10:00:00 23.2411 11.04.2009-11:00:00 23.2110 11.04.2009-12:00:00 23.2009 11.04.2009-13:00:00 23.1607 11.04.2009-14:00:00 23.1156 11.04.2009-15:00:00 23.0754 11.04.2009-16:00:00 23.0352 11.04.2009-17:00:00 23.0101 11.04.2009-18:00:00 22.9850 11.04.2009-19:00:00 22.9448 11.04.2009-20:00:00 22.8896 11.04.2009-21:00:00 22.8695 11.04.2009-22:00:00 22.8293 11.04.2009-23:00:00 22.7942 11.05.2009-00:00:00 22.7690 11.05.2009-01:00:00 22.7038 11.05.2009-02:00:00 22.6837 11.05.2009-03:00:00 22.6736 11.05.2009-04:00:00 22.6586 11.05.2009-05:00:00 22.6184 11.05.2009-06:00:00 22.5983 11.05.2009-07:00:00 22.5682 11.05.2009-08:00:00 22.5079 11.05.2009-09:00:00 22.4728 11.05.2009-10:00:00 22.4527 11.05.2009-11:00:00 22.4225 11.05.2009-12:00:00 22.3924 11.05.2009-13:00:00 22.3422 11.05.2009-14:00:00 22.3221 11.05.2009-15:00:00 22.3121 11.05.2009-16:00:00 22.3070 11.05.2009-17:00:00 22.2819 11.05.2009-18:00:00 22.2869 11.05.2009-19:00:00 22.2869 11.05.2009-20:00:00 22.3121 11.05.2009-21:00:00 22.3522 11.05.2009-22:00:00 22.9850 11.05.2009-23:00:00 23.4821 11.06.2009-00:00:00 23.5826 11.06.2009-01:00:00 23.6127 11.06.2009-02:00:00 23.6579 11.06.2009-03:00:00 23.6931 11.06.2009-04:00:00 23.7533 11.06.2009-05:00:00 23.7533 11.06.2009-06:00:00 23.7784 11.06.2009-07:00:00 23.7985 11.06.2009-08:00:00 23.8236 11.06.2009-09:00:00 23.8437 11.06.2009-10:00:00 23.8337 11.06.2009-11:00:00 23.8939 11.06.2009-12:00:00 24.0145 11.06.2009-13:00:00 24.0647 11.06.2009-14:00:00 24.1049 11.06.2009-15:00:00 24.1551 11.06.2009-16:00:00 24.1902 11.06.2009-17:00:00 24.2204 11.06.2009-18:00:00 24.2455 11.06.2009-19:00:00 24.2706 11.06.2009-20:00:00 24.2957 11.06.2009-21:00:00 24.2957 11.06.2009-22:00:00 24.2907 11.06.2009-23:00:00 24.3057 11.07.2009-00:00:00 24.2957 11.07.2009-01:00:00 24.3158 11.07.2009-02:00:00 24.3409 11.07.2009-03:00:00 24.5317 11.07.2009-04:00:00 24.6974 11.07.2009-05:00:00 24.7728 11.07.2009-06:00:00 24.8581 11.07.2009-07:00:00 24.8883 11.07.2009-08:00:00 24.9335 11.07.2009-09:00:00 24.9385 11.07.2009-10:00:00 24.9535 11.07.2009-11:00:00 24.9686 11.07.2009-12:00:00 24.9787 11.07.2009-13:00:00 24.9787 11.07.2009-14:00:00 24.9837 11.07.2009-15:00:00 24.9937 11.07.2009-16:00:00 25.1193 11.07.2009-17:00:00 25.2046 11.07.2009-18:00:00 25.2599 11.07.2009-19:00:00 25.2649 11.07.2009-20:00:00 25.2850 11.07.2009-21:00:00 25.3101 11.07.2009-22:00:00 25.4005 11.07.2009-23:00:00 25.4407 11.08.2009-00:00:00 25.4407 11.08.2009-01:00:00 25.4457 11.08.2009-02:00:00 25.4658 11.08.2009-03:00:00 25.4708 11.08.2009-04:00:00 25.4758 11.08.2009-05:00:00 25.4959 11.08.2009-06:00:00 25.4959 11.08.2009-07:00:00 25.5110 11.08.2009-08:00:00 25.5160 11.08.2009-09:00:00 25.5210 11.08.2009-10:00:00 25.5110 11.08.2009-11:00:00 25.5060 11.08.2009-12:00:00 25.5009 11.08.2009-13:00:00 25.5009 11.08.2009-14:00:00 25.4959 11.08.2009-15:00:00 25.4959 11.08.2009-16:00:00 25.4909 11.08.2009-17:00:00 25.4859 11.08.2009-18:00:00 25.4909 11.08.2009-19:00:00 25.4909 11.08.2009-20:00:00 25.4909 11.08.2009-21:00:00 25.4808 11.08.2009-22:00:00 25.4708 11.08.2009-23:00:00 25.4407 11.09.2009-00:00:00 25.4356 11.09.2009-01:00:00 25.4256 11.09.2009-02:00:00 25.4256 11.09.2009-03:00:00 25.4055 11.09.2009-04:00:00 25.3955 11.09.2009-05:00:00 25.3955 11.09.2009-06:00:00 25.3904 11.09.2009-07:00:00 25.3854 11.09.2009-08:00:00 25.3854 11.09.2009-09:00:00 25.3754 11.09.2009-10:00:00 25.3653 11.09.2009-11:00:00 25.3603 11.09.2009-12:00:00 25.3302 11.09.2009-13:00:00 25.3151 11.09.2009-14:00:00 25.3201 11.09.2009-15:00:00 25.3302 11.09.2009-16:00:00 25.3402 11.09.2009-17:00:00 25.3453 11.09.2009-18:00:00 25.3653 11.09.2009-19:00:00 25.3854 11.09.2009-20:00:00 25.4005 11.09.2009-21:00:00 25.4256 11.09.2009-22:00:00 25.4708 11.09.2009-23:00:00 25.4758 11.10.2009-00:00:00 25.4859 11.10.2009-01:00:00 25.4859 11.10.2009-02:00:00 25.4859 11.10.2009-03:00:00 25.4909 11.10.2009-04:00:00 25.4959 11.10.2009-05:00:00 25.4909 11.10.2009-06:00:00 25.4859 11.10.2009-07:00:00 25.4859 11.10.2009-08:00:00 25.4909 11.10.2009-09:00:00 25.4959 11.10.2009-10:00:00 25.4808 11.10.2009-11:00:00 25.4758 11.10.2009-12:00:00 25.4557 11.10.2009-13:00:00 25.4557 11.10.2009-14:00:00 25.4658 11.10.2009-15:00:00 25.4859 11.10.2009-16:00:00 25.5110 11.10.2009-17:00:00 25.5160 11.10.2009-18:00:00 25.5160 11.10.2009-19:00:00 25.5160 11.10.2009-20:00:00 25.5160 11.10.2009-21:00:00 25.5160 11.10.2009-22:00:00 25.5110 11.10.2009-23:00:00 25.5009 11.11.2009-00:00:00 25.4909 11.11.2009-01:00:00 25.5060 11.11.2009-02:00:00 25.5311 11.11.2009-03:00:00 25.6114 11.11.2009-04:00:00 25.6265 11.11.2009-05:00:00 25.6315 11.11.2009-06:00:00 25.6265 11.11.2009-07:00:00 25.6114 11.11.2009-08:00:00 25.5913 11.11.2009-09:00:00 25.5612 11.11.2009-10:00:00 25.5511 11.11.2009-11:00:00 25.5311 11.11.2009-12:00:00 25.5210 11.11.2009-13:00:00 25.5110 11.11.2009-14:00:00 25.5110 11.11.2009-15:00:00 25.4959 11.11.2009-16:00:00 25.4909 11.11.2009-17:00:00 25.4808 11.11.2009-18:00:00 25.4708 11.11.2009-19:00:00 25.4557 11.11.2009-20:00:00 25.4507 11.11.2009-21:00:00 25.4507 11.11.2009-22:00:00 25.4407 11.11.2009-23:00:00 25.4356 11.12.2009-00:00:00 25.4206 11.12.2009-01:00:00 25.4156 11.12.2009-02:00:00 25.4105 11.12.2009-03:00:00 25.3854 11.12.2009-04:00:00 25.3754 11.12.2009-05:00:00 25.3704 11.12.2009-06:00:00 25.3553 11.12.2009-07:00:00 25.3402 11.12.2009-08:00:00 25.3402 11.12.2009-09:00:00 25.3402 11.12.2009-10:00:00 25.3302 11.12.2009-11:00:00 25.3151 11.12.2009-12:00:00 25.3051 11.12.2009-13:00:00 25.3001 11.12.2009-14:00:00 25.2900 11.12.2009-15:00:00 25.2800 11.12.2009-16:00:00 25.2699 11.12.2009-17:00:00 25.2699 11.12.2009-18:00:00 25.2649 11.12.2009-19:00:00 25.2498 11.12.2009-20:00:00 25.2448 11.12.2009-21:00:00 25.2448 11.12.2009-22:00:00 25.2247 11.12.2009-23:00:00 25.1946 11.13.2009-00:00:00 25.1896 11.13.2009-01:00:00 25.1645 11.13.2009-02:00:00 25.1544 11.13.2009-03:00:00 25.1544 11.13.2009-04:00:00 25.1494 11.13.2009-05:00:00 25.1343 11.13.2009-06:00:00 25.1142 11.13.2009-07:00:00 25.1092 11.13.2009-08:00:00 25.1092 11.13.2009-09:00:00 25.1343 11.13.2009-10:00:00 25.1946 11.13.2009-11:00:00 25.2850 11.13.2009-12:00:00 25.2800 11.13.2009-13:00:00 25.2850 11.13.2009-14:00:00 25.3001 11.13.2009-15:00:00 25.3001 11.13.2009-16:00:00 25.3001 11.13.2009-17:00:00 25.3051 11.13.2009-18:00:00 25.3001 11.13.2009-19:00:00 25.3001 11.13.2009-20:00:00 25.2900 11.13.2009-21:00:00 25.2900 11.13.2009-22:00:00 25.2850 11.13.2009-23:00:00 25.2800 11.14.2009-00:00:00 25.2749 11.14.2009-01:00:00 25.2699 11.14.2009-02:00:00 25.2699 11.14.2009-03:00:00 25.2649 11.14.2009-04:00:00 25.2549 11.14.2009-05:00:00 25.2549 11.14.2009-06:00:00 25.2398 11.14.2009-07:00:00 25.2348 11.14.2009-08:00:00 25.2247 11.14.2009-09:00:00 25.2147 11.14.2009-10:00:00 25.2197 11.14.2009-11:00:00 25.2097 11.14.2009-12:00:00 25.2046 11.14.2009-13:00:00 25.1946 11.14.2009-14:00:00 25.1846 11.14.2009-15:00:00 25.1745 11.14.2009-16:00:00 25.1444 11.14.2009-17:00:00 25.1243 11.14.2009-18:00:00 25.1193 11.14.2009-19:00:00 25.1042 11.14.2009-20:00:00 25.0791 11.14.2009-21:00:00 25.0690 11.14.2009-22:00:00 25.0439 11.14.2009-23:00:00 25.0389 11.15.2009-00:00:00 25.0389 11.15.2009-01:00:00 25.0289 11.15.2009-02:00:00 25.0389 11.15.2009-03:00:00 25.0439 11.15.2009-04:00:00 25.0439 11.15.2009-05:00:00 25.0490 11.15.2009-06:00:00 25.0791 11.15.2009-07:00:00 25.1343 11.15.2009-08:00:00 25.1745 11.15.2009-09:00:00 25.1695 11.15.2009-10:00:00 25.1795 11.15.2009-11:00:00 25.1946 11.15.2009-12:00:00 25.2498 11.15.2009-13:00:00 25.2699 11.15.2009-14:00:00 25.3051 11.15.2009-15:00:00 25.3201 11.15.2009-16:00:00 25.3553 11.15.2009-17:00:00 25.3804 11.15.2009-18:00:00 25.3854 11.15.2009-19:00:00 25.3904 11.15.2009-20:00:00 25.3955 11.15.2009-21:00:00 25.4105 11.15.2009-22:00:00 25.4105 11.15.2009-23:00:00 25.4156 11.16.2009-00:00:00 25.4306 11.16.2009-01:00:00 25.4206 11.16.2009-02:00:00 25.4105 11.16.2009-03:00:00 25.4156 11.16.2009-04:00:00 25.4105 11.16.2009-05:00:00 25.4206 11.16.2009-06:00:00 25.4407 11.16.2009-07:00:00 25.4457 11.16.2009-08:00:00 25.4457 11.16.2009-09:00:00 25.4457 11.16.2009-10:00:00 25.4658 11.16.2009-11:00:00 25.4658 11.16.2009-12:00:00 25.4758 11.16.2009-13:00:00 25.4808 11.16.2009-14:00:00 25.4758 11.16.2009-15:00:00 25.4758 11.16.2009-16:00:00 25.4808 11.16.2009-17:00:00 25.4859 11.16.2009-18:00:00 25.4959 11.16.2009-19:00:00 25.4959 11.16.2009-20:00:00 25.5060 11.16.2009-21:00:00 25.5110 11.16.2009-22:00:00 25.5260 11.16.2009-23:00:00 25.5260 11.17.2009-00:00:00 25.5260 11.17.2009-01:00:00 25.5311 11.17.2009-02:00:00 25.5361 11.17.2009-03:00:00 25.5311 11.17.2009-04:00:00 25.5461 11.17.2009-05:00:00 25.6014 11.17.2009-06:00:00 25.6466 11.17.2009-07:00:00 25.6667 11.17.2009-08:00:00 25.6717 11.17.2009-09:00:00 25.6767 11.17.2009-10:00:00 25.6918 11.17.2009-11:00:00 25.7068 11.17.2009-12:00:00 25.6968 11.17.2009-13:00:00 25.7420 11.17.2009-14:00:00 25.7671 11.17.2009-15:00:00 25.7822 11.17.2009-16:00:00 25.7872 11.17.2009-17:00:00 25.8073 11.17.2009-18:00:00 25.8073 11.17.2009-19:00:00 25.7972 11.17.2009-20:00:00 25.8022 11.17.2009-21:00:00 25.7972 11.17.2009-22:00:00 25.7922 11.17.2009-23:00:00 25.7822 11.18.2009-00:00:00 25.8022 11.18.2009-01:00:00 25.8273 11.18.2009-02:00:00 25.8525 11.18.2009-03:00:00 25.8625 11.18.2009-04:00:00 25.8474 11.18.2009-05:00:00 25.8474 11.18.2009-06:00:00 25.8525 11.18.2009-07:00:00 25.8525 11.18.2009-08:00:00 25.8424 11.18.2009-09:00:00 25.8374 11.18.2009-10:00:00 25.8273 11.18.2009-11:00:00 25.8273 11.18.2009-12:00:00 25.8273 11.18.2009-13:00:00 25.8173 11.18.2009-14:00:00 25.7922 11.18.2009-15:00:00 25.7872 11.18.2009-16:00:00 25.7872 11.18.2009-17:00:00 25.7822 11.18.2009-18:00:00 25.7822 11.18.2009-19:00:00 25.7771 11.18.2009-20:00:00 25.7570 11.18.2009-21:00:00 25.7370 11.18.2009-22:00:00 25.7319 11.18.2009-23:00:00 25.7219 11.19.2009-00:00:00 25.7068 11.19.2009-01:00:00 25.6968 11.19.2009-02:00:00 25.6717 11.19.2009-03:00:00 25.6466 11.19.2009-04:00:00 25.6566 11.19.2009-05:00:00 25.6616 11.19.2009-06:00:00 25.7018 11.19.2009-07:00:00 25.7671 11.19.2009-08:00:00 25.8022 11.19.2009-09:00:00 25.9127 11.19.2009-10:00:00 25.9880 11.19.2009-11:00:00 26.0533 11.19.2009-12:00:00 26.0985 11.19.2009-13:00:00 26.1387 11.19.2009-14:00:00 26.1839 11.19.2009-15:00:00 26.2391 11.19.2009-16:00:00 26.2693 11.19.2009-17:00:00 26.2693 11.19.2009-18:00:00 26.2642 11.19.2009-19:00:00 26.2642 11.19.2009-20:00:00 26.2743 11.19.2009-21:00:00 26.2793 11.19.2009-22:00:00 26.2743 11.19.2009-23:00:00 26.2642 11.20.2009-00:00:00 26.2492 11.20.2009-01:00:00 26.2391 11.20.2009-02:00:00 26.2391 11.20.2009-03:00:00 26.2341 11.20.2009-04:00:00 26.2391 11.20.2009-05:00:00 26.2391 11.20.2009-06:00:00 26.2391 11.20.2009-07:00:00 26.2391 11.20.2009-08:00:00 26.2341 11.20.2009-09:00:00 26.2291 11.20.2009-10:00:00 26.2341 11.20.2009-11:00:00 26.2341 11.20.2009-12:00:00 26.2341 11.20.2009-13:00:00 26.2391 11.20.2009-14:00:00 26.2341 11.20.2009-15:00:00 26.2291 11.20.2009-16:00:00 26.2090 11.20.2009-17:00:00 26.2040 11.20.2009-18:00:00 26.2040 11.20.2009-19:00:00 26.2140 11.20.2009-20:00:00 26.1990 11.20.2009-21:00:00 26.1990 11.20.2009-22:00:00 26.1939 11.20.2009-23:00:00 26.1839 11.21.2009-00:00:00 26.1789 11.21.2009-01:00:00 26.1839 11.21.2009-02:00:00 26.1839 11.21.2009-03:00:00 26.1990 11.21.2009-04:00:00 26.2140 11.21.2009-05:00:00 26.2391 11.21.2009-06:00:00 26.2442 11.21.2009-07:00:00 26.2391 11.21.2009-08:00:00 26.2542 11.21.2009-09:00:00 26.2642 11.21.2009-10:00:00 26.2743 11.21.2009-11:00:00 26.2743 11.21.2009-12:00:00 26.2592 11.21.2009-13:00:00 26.2492 11.21.2009-14:00:00 26.2341 11.21.2009-15:00:00 26.2291 11.21.2009-16:00:00 26.2140 11.21.2009-17:00:00 26.2140 11.21.2009-18:00:00 26.2090 11.21.2009-19:00:00 26.2442 11.21.2009-20:00:00 26.3546 11.21.2009-21:00:00 26.3998 11.21.2009-22:00:00 26.4300 11.21.2009-23:00:00 26.4350 11.22.2009-00:00:00 26.4551 11.22.2009-01:00:00 26.5656 11.22.2009-02:00:00 26.5856 11.22.2009-03:00:00 26.6208 11.22.2009-04:00:00 26.6359 11.22.2009-05:00:00 26.6509 11.22.2009-06:00:00 26.6560 11.22.2009-07:00:00 26.6660 11.22.2009-08:00:00 26.6811 11.22.2009-09:00:00 26.6961 11.22.2009-10:00:00 26.7062 11.22.2009-11:00:00 26.7062 11.22.2009-12:00:00 26.7011 11.22.2009-13:00:00 26.7212 11.22.2009-14:00:00 26.7313 11.22.2009-15:00:00 26.7313 11.22.2009-16:00:00 26.7413 11.22.2009-17:00:00 26.7363 11.22.2009-18:00:00 26.7263 11.22.2009-19:00:00 26.7212 11.22.2009-20:00:00 26.7112 11.22.2009-21:00:00 26.7011 11.22.2009-22:00:00 26.6811 11.22.2009-23:00:00 26.6811 11.23.2009-00:00:00 26.6710 11.23.2009-01:00:00 26.6610 11.23.2009-02:00:00 26.6459 11.23.2009-03:00:00 26.6409 11.23.2009-04:00:00 26.6308 11.23.2009-05:00:00 26.6208 11.23.2009-06:00:00 26.6158 11.23.2009-07:00:00 26.6057 11.23.2009-08:00:00 26.6007 11.23.2009-09:00:00 26.6007 11.23.2009-10:00:00 26.5856 11.23.2009-11:00:00 26.5856 11.23.2009-12:00:00 26.5806 11.23.2009-13:00:00 26.5706 11.23.2009-14:00:00 26.6158 11.23.2009-15:00:00 26.6208 11.23.2009-16:00:00 26.6359 11.23.2009-17:00:00 26.6509 11.23.2009-18:00:00 26.6811 11.23.2009-19:00:00 26.7263 11.23.2009-20:00:00 26.7614 11.23.2009-21:00:00 26.7715 11.23.2009-22:00:00 26.7915 11.23.2009-23:00:00 26.8468 11.24.2009-00:00:00 26.9221 11.24.2009-01:00:00 26.9924 11.24.2009-02:00:00 27.0025 11.24.2009-03:00:00 27.0627 11.24.2009-04:00:00 27.1129 11.24.2009-05:00:00 27.1431 11.24.2009-06:00:00 27.1581 11.24.2009-07:00:00 27.1682 11.24.2009-08:00:00 27.1632 11.24.2009-09:00:00 27.1581 11.24.2009-10:00:00 27.1682 11.24.2009-11:00:00 27.1682 11.24.2009-12:00:00 27.1832 11.24.2009-13:00:00 27.1832 11.24.2009-14:00:00 27.1883 11.24.2009-15:00:00 27.1983 11.24.2009-16:00:00 27.2033 11.24.2009-17:00:00 27.1983 11.24.2009-18:00:00 27.2033 11.24.2009-19:00:00 27.1782 11.24.2009-20:00:00 27.1782 11.24.2009-21:00:00 27.1782 11.24.2009-22:00:00 27.1632 11.24.2009-23:00:00 27.1431 11.25.2009-00:00:00 27.1431 11.25.2009-01:00:00 27.1330 11.25.2009-02:00:00 27.1129 11.25.2009-03:00:00 27.0929 11.25.2009-04:00:00 27.0778 11.25.2009-05:00:00 27.0627 11.25.2009-06:00:00 27.0577 11.25.2009-07:00:00 27.0376 11.25.2009-08:00:00 27.0225 11.25.2009-09:00:00 27.0075 11.25.2009-10:00:00 26.9924 11.25.2009-11:00:00 26.9774 11.25.2009-12:00:00 26.9522 11.25.2009-13:00:00 26.9472 11.25.2009-14:00:00 26.9472 11.25.2009-15:00:00 26.9372 11.25.2009-16:00:00 26.9322 11.25.2009-17:00:00 26.9271 11.25.2009-18:00:00 26.8970 11.25.2009-19:00:00 26.8769 11.25.2009-20:00:00 26.8568 11.25.2009-21:00:00 26.8418 11.25.2009-22:00:00 26.8518 11.25.2009-23:00:00 26.8468 11.26.2009-00:00:00 26.8518 11.26.2009-01:00:00 26.8568 11.26.2009-02:00:00 26.8819 11.26.2009-03:00:00 26.9070 11.26.2009-04:00:00 26.9422 11.26.2009-05:00:00 26.9774 11.26.2009-06:00:00 27.0326 11.26.2009-07:00:00 27.0778 11.26.2009-08:00:00 27.1029 11.26.2009-09:00:00 27.1431 11.26.2009-10:00:00 27.1581 11.26.2009-11:00:00 27.1632 11.26.2009-12:00:00 27.1782 11.26.2009-13:00:00 27.1883 11.26.2009-14:00:00 27.2134 11.26.2009-15:00:00 27.2234 11.26.2009-16:00:00 27.2335 11.26.2009-17:00:00 27.2435 11.26.2009-18:00:00 27.2485 11.26.2009-19:00:00 27.2485 11.26.2009-20:00:00 27.2485 11.26.2009-21:00:00 27.2636 11.26.2009-22:00:00 27.2787 11.26.2009-23:00:00 27.2837 11.27.2009-00:00:00 27.2837 11.27.2009-01:00:00 27.2937 11.27.2009-02:00:00 27.2887 11.27.2009-03:00:00 27.2837 11.27.2009-04:00:00 27.2837 11.27.2009-05:00:00 27.2837 11.27.2009-06:00:00 27.2837 11.27.2009-07:00:00 27.2736 11.27.2009-08:00:00 27.2586 11.27.2009-09:00:00 27.2435 11.27.2009-10:00:00 27.2335 11.27.2009-11:00:00 27.2033 11.27.2009-12:00:00 27.1933 11.27.2009-13:00:00 27.1832 11.27.2009-14:00:00 27.1531 11.27.2009-15:00:00 27.1280 11.27.2009-16:00:00 27.1180 11.27.2009-17:00:00 27.0979 11.27.2009-18:00:00 27.0929 11.27.2009-19:00:00 27.0878 11.27.2009-20:00:00 27.0577 11.27.2009-21:00:00 27.0527 11.27.2009-22:00:00 27.0426 11.27.2009-23:00:00 27.0276 11.28.2009-00:00:00 27.0125 11.28.2009-01:00:00 26.9974 11.28.2009-02:00:00 26.9924 11.28.2009-03:00:00 26.9623 11.28.2009-04:00:00 26.9472 11.28.2009-05:00:00 26.9322 11.28.2009-06:00:00 26.9070 11.28.2009-07:00:00 26.9020 11.28.2009-08:00:00 26.8870 11.28.2009-09:00:00 26.8819 11.28.2009-10:00:00 26.8618 11.28.2009-11:00:00 26.8367 11.28.2009-12:00:00 26.8317 11.28.2009-13:00:00 26.8267 11.28.2009-14:00:00 26.8317 11.28.2009-15:00:00 26.8267 11.28.2009-16:00:00 26.8116 11.28.2009-17:00:00 26.8016 11.28.2009-18:00:00 26.8016 11.28.2009-19:00:00 26.8066 11.28.2009-20:00:00 26.8418 11.28.2009-21:00:00 26.9121 11.28.2009-22:00:00 26.9974 11.28.2009-23:00:00 27.0577 11.29.2009-00:00:00 27.1180 11.29.2009-01:00:00 27.1581 11.29.2009-02:00:00 27.1933 11.29.2009-03:00:00 27.2234 11.29.2009-04:00:00 27.2586 11.29.2009-05:00:00 27.2837 11.29.2009-06:00:00 27.2937 11.29.2009-07:00:00 27.3038 11.29.2009-08:00:00 27.3088 11.29.2009-09:00:00 27.2987 11.29.2009-10:00:00 27.2937 11.29.2009-11:00:00 27.2937 11.29.2009-12:00:00 27.2887 11.29.2009-13:00:00 27.2837 11.29.2009-14:00:00 27.2686 11.29.2009-15:00:00 27.2636 11.29.2009-16:00:00 27.2485 11.29.2009-17:00:00 27.2385 11.29.2009-18:00:00 27.2284 11.29.2009-19:00:00 27.2234 11.29.2009-20:00:00 27.2134 11.29.2009-21:00:00 27.2084 11.29.2009-22:00:00 27.1983 11.29.2009-23:00:00 27.1832 11.30.2009-00:00:00 27.1682 11.30.2009-01:00:00 27.1481 11.30.2009-02:00:00 27.1330 11.30.2009-03:00:00 27.1180 11.30.2009-04:00:00 27.0979 11.30.2009-05:00:00 27.0677 11.30.2009-06:00:00 27.0477 11.30.2009-07:00:00 27.0326 11.30.2009-08:00:00 27.0276 11.30.2009-09:00:00 27.0276 11.30.2009-10:00:00 27.0225 11.30.2009-11:00:00 27.0225 11.30.2009-12:00:00 27.0025 11.30.2009-13:00:00 26.9874 11.30.2009-14:00:00 26.9774 11.30.2009-15:00:00 26.9774 11.30.2009-16:00:00 26.9774 11.30.2009-17:00:00 26.9673 11.30.2009-18:00:00 26.9472 11.30.2009-19:00:00 26.9372 11.30.2009-20:00:00 26.9221 11.30.2009-21:00:00 26.9070 11.30.2009-22:00:00 26.8970 11.30.2009-23:00:00 26.8819 12.01.2009-00:00:00 26.8719 12.01.2009-01:00:00 26.8568 12.01.2009-02:00:00 26.8418 12.01.2009-03:00:00 26.8317 12.01.2009-04:00:00 26.8267 12.01.2009-05:00:00 26.8116 12.01.2009-06:00:00 26.8116 12.01.2009-07:00:00 26.8116 12.01.2009-08:00:00 26.7815 12.01.2009-09:00:00 26.7715 12.01.2009-10:00:00 26.7664 12.01.2009-11:00:00 26.7614 12.01.2009-12:00:00 26.7463 12.01.2009-13:00:00 26.7313 12.01.2009-14:00:00 26.7313 12.01.2009-15:00:00 26.6961 12.01.2009-16:00:00 26.6660 12.01.2009-17:00:00 26.6610 12.01.2009-18:00:00 26.6308 12.01.2009-19:00:00 26.6208 12.01.2009-20:00:00 26.6007 12.01.2009-21:00:00 26.5706 12.01.2009-22:00:00 26.5605 12.01.2009-23:00:00 26.5354 12.02.2009-00:00:00 26.5354 12.02.2009-01:00:00 26.5304 12.02.2009-02:00:00 26.5103 12.02.2009-03:00:00 26.4953 12.02.2009-04:00:00 26.4802 12.02.2009-05:00:00 26.4551 12.02.2009-06:00:00 26.4400 12.02.2009-07:00:00 26.4249 12.02.2009-08:00:00 26.4099 12.02.2009-09:00:00 26.3948 12.02.2009-10:00:00 26.3898 12.02.2009-11:00:00 26.3798 12.02.2009-12:00:00 26.3597 12.02.2009-13:00:00 26.3346 12.02.2009-14:00:00 26.3295 12.02.2009-15:00:00 26.3094 12.02.2009-16:00:00 26.2994 12.02.2009-17:00:00 26.2743 12.02.2009-18:00:00 26.2693 12.02.2009-19:00:00 26.2442 12.02.2009-20:00:00 26.2291 12.02.2009-21:00:00 26.2241 12.02.2009-22:00:00 26.2040 12.02.2009-23:00:00 26.1839 12.03.2009-00:00:00 26.1638 12.03.2009-01:00:00 26.1437 12.03.2009-02:00:00 26.1337 12.03.2009-03:00:00 26.1086 12.03.2009-04:00:00 26.0835 12.03.2009-05:00:00 26.0684 12.03.2009-06:00:00 26.0533 12.03.2009-07:00:00 26.0383 12.03.2009-08:00:00 26.0232 12.03.2009-09:00:00 25.9931 12.03.2009-10:00:00 25.9629 12.03.2009-11:00:00 25.9629 12.03.2009-12:00:00 25.9479 12.03.2009-13:00:00 25.9429 12.03.2009-14:00:00 25.9228 12.03.2009-15:00:00 25.9077 12.03.2009-16:00:00 25.8876 12.03.2009-17:00:00 25.8675 12.03.2009-18:00:00 25.8525 12.03.2009-19:00:00 25.8374 12.03.2009-20:00:00 25.8123 12.03.2009-21:00:00 25.7822 12.03.2009-22:00:00 25.7520 12.03.2009-23:00:00 25.7319 12.04.2009-00:00:00 25.7269 12.04.2009-01:00:00 25.7018 12.04.2009-02:00:00 25.6717 12.04.2009-03:00:00 25.6415 12.04.2009-04:00:00 25.6114 12.04.2009-05:00:00 25.5763 12.04.2009-06:00:00 25.5763 12.04.2009-07:00:00 25.5562 12.04.2009-08:00:00 25.4959 12.04.2009-09:00:00 25.4909 12.04.2009-10:00:00 25.4758 12.04.2009-11:00:00 25.4457 12.04.2009-12:00:00 25.4206 12.04.2009-13:00:00 25.3754 12.04.2009-14:00:00 25.3402 12.04.2009-15:00:00 25.3001 12.04.2009-16:00:00 25.2649 12.04.2009-17:00:00 25.2448 12.04.2009-18:00:00 25.2097 12.04.2009-19:00:00 25.1896 12.04.2009-20:00:00 25.1594 12.04.2009-21:00:00 25.1293 12.04.2009-22:00:00 25.1042 12.04.2009-23:00:00 25.0590 12.05.2009-00:00:00 25.0188 12.05.2009-01:00:00 24.9586 12.05.2009-02:00:00 24.9335 12.05.2009-03:00:00 24.8883 12.05.2009-04:00:00 24.8481 12.05.2009-05:00:00 24.8230 12.05.2009-06:00:00 24.7928 12.05.2009-07:00:00 24.7627 12.05.2009-08:00:00 24.7276 12.05.2009-09:00:00 24.6874 12.05.2009-10:00:00 24.6573 12.05.2009-11:00:00 24.6020 12.05.2009-12:00:00 24.5719 12.05.2009-13:00:00 24.5317 12.05.2009-14:00:00 24.4915 12.05.2009-15:00:00 24.4664 12.05.2009-16:00:00 24.4564 12.05.2009-17:00:00 24.4313 12.05.2009-18:00:00 24.4062 12.05.2009-19:00:00 24.3861 12.05.2009-20:00:00 24.3359 12.05.2009-21:00:00 24.3007 12.05.2009-22:00:00 24.2706 12.05.2009-23:00:00 24.2304 12.06.2009-00:00:00 24.1902 12.06.2009-01:00:00 24.1651 12.06.2009-02:00:00 24.1300 12.06.2009-03:00:00 24.0647 12.06.2009-04:00:00 24.0396 12.06.2009-05:00:00 24.0044 12.06.2009-06:00:00 23.9642 12.06.2009-07:00:00 23.9291 12.06.2009-08:00:00 23.8839 12.06.2009-09:00:00 23.8487 12.06.2009-10:00:00 23.8186 12.06.2009-11:00:00 23.8035 12.06.2009-12:00:00 23.7835 12.06.2009-13:00:00 23.7483 12.06.2009-14:00:00 23.7132 12.06.2009-15:00:00 23.6830 12.06.2009-16:00:00 23.6629 12.06.2009-17:00:00 23.6428 12.06.2009-18:00:00 23.6077 12.06.2009-19:00:00 23.5826 12.06.2009-20:00:00 23.5725 12.06.2009-21:00:00 23.5474 12.06.2009-22:00:00 23.5324 12.06.2009-23:00:00 23.4821 12.07.2009-00:00:00 23.4570 12.07.2009-01:00:00 23.4370 12.07.2009-02:00:00 23.4269 12.07.2009-03:00:00 23.4068 12.07.2009-04:00:00 23.3516 12.07.2009-05:00:00 23.3064 12.07.2009-06:00:00 23.2913 12.07.2009-07:00:00 23.2712 12.07.2009-08:00:00 23.2562 12.07.2009-09:00:00 23.2411 12.07.2009-10:00:00 23.2110 12.07.2009-11:00:00 23.1557 12.07.2009-12:00:00 23.1156 12.07.2009-13:00:00 23.0854 12.07.2009-14:00:00 23.0754 12.07.2009-15:00:00 23.0402 12.07.2009-16:00:00 23.0151 12.07.2009-17:00:00 22.9699 12.07.2009-18:00:00 22.9649 12.07.2009-19:00:00 22.9348 12.07.2009-20:00:00 22.9197 12.07.2009-21:00:00 22.8795 12.07.2009-22:00:00 22.8444 12.07.2009-23:00:00 22.8142 12.08.2009-00:00:00 22.7841 12.08.2009-01:00:00 22.7791 12.08.2009-02:00:00 22.7690 12.08.2009-03:00:00 22.7439 12.08.2009-04:00:00 22.7289 12.08.2009-05:00:00 22.7138 12.08.2009-06:00:00 22.6837 12.08.2009-07:00:00 22.6435 12.08.2009-08:00:00 22.6184 12.08.2009-09:00:00 22.5933 12.08.2009-10:00:00 22.5832 12.08.2009-11:00:00 22.5631 12.08.2009-12:00:00 22.5280 12.08.2009-13:00:00 22.5129 12.08.2009-14:00:00 22.4979 12.08.2009-15:00:00 22.4778 12.08.2009-16:00:00 22.4426 12.08.2009-17:00:00 22.4075 12.08.2009-18:00:00 22.3824 12.08.2009-19:00:00 22.3673 12.08.2009-20:00:00 22.3372 12.08.2009-21:00:00 22.2920 12.08.2009-22:00:00 22.2869 12.08.2009-23:00:00 22.2869 12.09.2009-00:00:00 22.2819 12.09.2009-01:00:00 22.2618 12.09.2009-02:00:00 22.2418 12.09.2009-03:00:00 22.2066 12.09.2009-04:00:00 22.1966 12.09.2009-05:00:00 22.1714 12.09.2009-06:00:00 22.1363 12.09.2009-07:00:00 22.1313 12.09.2009-08:00:00 22.1212 12.09.2009-09:00:00 22.1062 12.09.2009-10:00:00 22.0861 12.09.2009-11:00:00 22.0610 12.09.2009-12:00:00 22.0308 12.09.2009-13:00:00 22.0258 12.09.2009-14:00:00 21.9957 12.09.2009-15:00:00 21.9655 12.09.2009-16:00:00 21.9254 12.09.2009-17:00:00 21.9003 12.09.2009-18:00:00 21.8701 12.09.2009-19:00:00 21.8400 12.09.2009-20:00:00 21.8099 12.09.2009-21:00:00 21.7948 12.09.2009-22:00:00 21.7797 12.09.2009-23:00:00 21.7546 12.10.2009-00:00:00 21.7295 12.10.2009-01:00:00 21.6994 12.10.2009-02:00:00 21.6743 12.10.2009-03:00:00 21.6442 12.10.2009-04:00:00 21.6291 12.10.2009-05:00:00 21.6090 12.10.2009-06:00:00 21.5889 12.10.2009-07:00:00 21.5588 12.10.2009-08:00:00 21.5437 12.10.2009-09:00:00 21.5337 12.10.2009-10:00:00 21.4985 12.10.2009-11:00:00 21.4784 12.10.2009-12:00:00 21.4684 12.10.2009-13:00:00 21.4533 12.10.2009-14:00:00 21.4383 12.10.2009-15:00:00 21.4182 12.10.2009-16:00:00 21.4131 12.10.2009-17:00:00 21.3981 12.10.2009-18:00:00 21.3780 12.10.2009-19:00:00 21.3378 12.10.2009-20:00:00 21.3228 12.10.2009-21:00:00 21.3027 12.10.2009-22:00:00 21.2776 12.10.2009-23:00:00 21.2625 12.11.2009-00:00:00 21.2524 12.11.2009-01:00:00 21.2324 12.11.2009-02:00:00 21.2022 12.11.2009-03:00:00 21.1721 12.11.2009-04:00:00 21.1520 12.11.2009-05:00:00 21.1369 12.11.2009-06:00:00 21.1219 12.11.2009-07:00:00 21.0968 12.11.2009-08:00:00 21.0917 12.11.2009-09:00:00 21.0867 12.11.2009-10:00:00 21.0365 12.11.2009-11:00:00 21.0265 12.11.2009-12:00:00 21.0064 12.11.2009-13:00:00 20.9963 12.11.2009-14:00:00 20.9562 12.11.2009-15:00:00 20.9461 12.11.2009-16:00:00 20.9310 12.11.2009-17:00:00 20.9210 12.11.2009-18:00:00 20.9009 12.11.2009-19:00:00 20.8859 12.11.2009-20:00:00 20.8708 12.11.2009-21:00:00 20.8658 12.11.2009-22:00:00 20.8457 12.11.2009-23:00:00 20.8356 12.12.2009-00:00:00 20.8005 12.12.2009-01:00:00 20.7754 12.12.2009-02:00:00 20.7704 12.12.2009-03:00:00 20.7503 12.12.2009-04:00:00 20.7352 12.12.2009-05:00:00 20.7000 12.12.2009-06:00:00 20.6850 12.12.2009-07:00:00 20.6649 12.12.2009-08:00:00 20.6498 12.12.2009-09:00:00 20.6247 12.12.2009-10:00:00 20.6147 12.12.2009-11:00:00 20.5946 12.12.2009-12:00:00 20.5845 12.12.2009-13:00:00 20.5645 12.12.2009-14:00:00 20.5494 12.12.2009-15:00:00 20.5243 12.12.2009-16:00:00 20.5142 12.12.2009-17:00:00 20.4891 12.12.2009-18:00:00 20.4891 12.12.2009-19:00:00 20.4640 12.12.2009-20:00:00 20.4439 12.12.2009-21:00:00 20.4188 12.12.2009-22:00:00 20.4138 12.12.2009-23:00:00 20.3837 12.13.2009-00:00:00 20.3736 12.13.2009-01:00:00 20.3535 12.13.2009-02:00:00 20.3485 12.13.2009-03:00:00 20.3385 12.13.2009-04:00:00 20.3184 12.13.2009-05:00:00 20.2983 12.13.2009-06:00:00 20.2832 12.13.2009-07:00:00 20.2832 12.13.2009-08:00:00 20.2631 12.13.2009-09:00:00 20.2581 12.13.2009-10:00:00 20.2380 12.13.2009-11:00:00 20.2129 12.13.2009-12:00:00 20.1778 12.13.2009-13:00:00 20.1527 12.13.2009-14:00:00 20.1326 12.13.2009-15:00:00 20.1175 12.13.2009-16:00:00 20.1024 12.13.2009-17:00:00 20.0924 12.13.2009-18:00:00 20.0673 12.13.2009-19:00:00 20.0321 12.13.2009-20:00:00 20.0121 12.13.2009-21:00:00 20.0121 12.13.2009-22:00:00 20.0020 12.13.2009-23:00:00 19.9719 12.14.2009-00:00:00 19.9568 12.14.2009-01:00:00 19.9468 12.14.2009-02:00:00 19.9367 12.14.2009-03:00:00 19.9166 12.14.2009-04:00:00 19.9166 12.14.2009-05:00:00 19.9166 12.14.2009-06:00:00 19.8966 12.14.2009-07:00:00 19.8865 12.14.2009-08:00:00 19.8714 12.14.2009-09:00:00 19.8614 12.14.2009-10:00:00 19.8514 12.14.2009-11:00:00 19.8514 12.14.2009-12:00:00 19.8212 12.14.2009-13:00:00 19.8112 12.14.2009-14:00:00 19.8162 12.14.2009-15:00:00 19.8112 12.14.2009-16:00:00 19.8062 12.14.2009-17:00:00 19.7961 12.14.2009-18:00:00 19.7710 12.14.2009-19:00:00 19.7660 12.14.2009-20:00:00 19.7610 12.14.2009-21:00:00 19.7911 12.14.2009-22:00:00 19.7911 12.14.2009-23:00:00 19.8011 12.15.2009-00:00:00 19.8112 12.15.2009-01:00:00 19.8212 12.15.2009-02:00:00 19.8363 12.15.2009-03:00:00 19.8413 12.15.2009-04:00:00 19.8564 12.15.2009-05:00:00 19.8564 12.15.2009-06:00:00 19.8714 12.15.2009-07:00:00 19.8714 12.15.2009-08:00:00 19.9066 12.15.2009-09:00:00 19.9267 12.15.2009-10:00:00 19.9869 12.15.2009-11:00:00 20.2079 12.15.2009-12:00:00 20.4741 12.15.2009-13:00:00 20.7302 12.15.2009-14:00:00 20.9260 12.15.2009-15:00:00 21.0917 12.15.2009-16:00:00 21.3077 12.15.2009-17:00:00 21.4433 12.15.2009-18:00:00 21.5688 12.15.2009-19:00:00 21.6793 12.15.2009-20:00:00 21.7898 12.15.2009-21:00:00 21.9304 12.15.2009-22:00:00 22.0158 12.15.2009-23:00:00 22.0861 12.16.2009-00:00:00 22.1162 12.16.2009-01:00:00 22.1664 12.16.2009-02:00:00 22.2066 12.16.2009-03:00:00 22.2468 12.16.2009-04:00:00 22.2920 12.16.2009-05:00:00 22.3321 12.16.2009-06:00:00 22.3422 12.16.2009-07:00:00 22.3673 12.16.2009-08:00:00 22.3773 12.16.2009-09:00:00 22.3773 12.16.2009-10:00:00 22.3824 12.16.2009-11:00:00 22.3773 12.16.2009-12:00:00 22.4025 12.16.2009-13:00:00 22.4276 12.16.2009-14:00:00 22.4326 12.16.2009-15:00:00 22.4577 12.16.2009-16:00:00 22.4728 12.16.2009-17:00:00 22.4778 12.16.2009-18:00:00 22.5631 12.16.2009-19:00:00 22.6887 12.16.2009-20:00:00 22.8394 12.16.2009-21:00:00 22.9800 12.16.2009-22:00:00 23.1105 12.16.2009-23:00:00 23.2160 12.17.2009-00:00:00 23.3867 12.17.2009-01:00:00 23.5273 12.17.2009-02:00:00 23.6027 12.17.2009-03:00:00 23.6680 12.17.2009-04:00:00 23.6880 12.17.2009-05:00:00 23.7182 12.17.2009-06:00:00 23.7483 12.17.2009-07:00:00 23.7784 12.17.2009-08:00:00 23.7885 12.17.2009-09:00:00 23.8186 12.17.2009-10:00:00 23.8337 12.17.2009-11:00:00 23.8437 12.17.2009-12:00:00 23.8588 12.17.2009-13:00:00 23.8487 12.17.2009-14:00:00 23.8638 12.17.2009-15:00:00 23.8789 12.17.2009-16:00:00 23.9040 12.17.2009-17:00:00 23.8889 12.17.2009-18:00:00 23.9040 12.17.2009-19:00:00 23.8990 12.17.2009-20:00:00 23.8889 12.17.2009-21:00:00 23.8789 12.17.2009-22:00:00 23.8688 12.17.2009-23:00:00 23.8939 12.18.2009-00:00:00 23.9793 12.18.2009-01:00:00 24.1852 12.18.2009-02:00:00 24.3710 12.18.2009-03:00:00 24.4664 12.18.2009-04:00:00 24.4915 12.18.2009-05:00:00 24.5267 12.18.2009-06:00:00 24.5367 12.18.2009-07:00:00 24.5618 12.18.2009-08:00:00 24.5970 12.18.2009-09:00:00 24.5970 12.18.2009-10:00:00 24.6020 12.18.2009-11:00:00 24.5920 12.18.2009-12:00:00 24.5970 12.18.2009-13:00:00 24.6070 12.18.2009-14:00:00 24.6171 12.18.2009-15:00:00 24.6372 12.18.2009-16:00:00 24.6422 12.18.2009-17:00:00 24.6522 12.18.2009-18:00:00 24.6623 12.18.2009-19:00:00 24.6623 12.18.2009-20:00:00 24.6623 12.18.2009-21:00:00 24.6522 12.18.2009-22:00:00 24.6723 12.18.2009-23:00:00 24.6673 12.19.2009-00:00:00 24.6623 12.19.2009-01:00:00 24.6623 12.19.2009-02:00:00 24.6623 12.19.2009-03:00:00 24.6623 12.19.2009-04:00:00 24.6974 12.19.2009-05:00:00 24.7276 12.19.2009-06:00:00 24.7979 12.19.2009-07:00:00 24.8883 12.19.2009-08:00:00 24.8983 12.19.2009-09:00:00 24.9084 12.19.2009-10:00:00 24.9134 12.19.2009-11:00:00 24.9033 12.19.2009-12:00:00 24.8983 12.19.2009-13:00:00 24.8983 12.19.2009-14:00:00 24.9084 12.19.2009-15:00:00 24.9033 12.19.2009-16:00:00 24.8933 12.19.2009-17:00:00 24.8832 12.19.2009-18:00:00 24.8782 12.19.2009-19:00:00 24.8832 12.19.2009-20:00:00 24.8933 12.19.2009-21:00:00 25.0088 12.19.2009-22:00:00 25.1594 12.19.2009-23:00:00 25.3453 12.20.2009-00:00:00 25.4959 12.20.2009-01:00:00 25.5913 12.20.2009-02:00:00 25.7420 12.20.2009-03:00:00 25.9077 12.20.2009-04:00:00 25.9931 12.20.2009-05:00:00 26.0935 12.20.2009-06:00:00 26.2291 12.20.2009-07:00:00 26.3597 12.20.2009-08:00:00 26.4551 12.20.2009-09:00:00 26.5756 12.20.2009-10:00:00 26.6308 12.20.2009-11:00:00 26.6509 12.20.2009-12:00:00 26.6710 12.20.2009-13:00:00 26.6911 12.20.2009-14:00:00 26.7011 12.20.2009-15:00:00 26.7011 12.20.2009-16:00:00 26.7212 12.20.2009-17:00:00 26.7363 12.20.2009-18:00:00 26.7514 12.20.2009-19:00:00 26.7715 12.20.2009-20:00:00 26.7966 12.20.2009-21:00:00 26.8066 12.20.2009-22:00:00 26.8418 12.20.2009-23:00:00 26.8870 12.21.2009-00:00:00 26.9774 12.21.2009-01:00:00 27.0376 12.21.2009-02:00:00 27.0778 12.21.2009-03:00:00 27.1029 12.21.2009-04:00:00 27.1180 12.21.2009-05:00:00 27.1230 12.21.2009-06:00:00 27.1280 12.21.2009-07:00:00 27.1531 12.21.2009-08:00:00 27.1933 12.21.2009-09:00:00 27.2335 12.21.2009-10:00:00 27.2234 12.21.2009-11:00:00 27.2134 12.21.2009-12:00:00 27.2134 12.21.2009-13:00:00 27.2033 12.21.2009-14:00:00 27.2033 12.21.2009-15:00:00 27.1782 12.21.2009-16:00:00 27.1782 12.21.2009-17:00:00 27.1531 12.21.2009-18:00:00 27.1632 12.21.2009-19:00:00 27.1531 12.21.2009-20:00:00 27.1531 12.21.2009-21:00:00 27.1481 12.21.2009-22:00:00 27.1431 12.21.2009-23:00:00 27.1431 12.22.2009-00:00:00 27.1481 12.22.2009-01:00:00 27.1531 12.22.2009-02:00:00 27.1481 12.22.2009-03:00:00 27.1481 12.22.2009-04:00:00 27.1381 12.22.2009-05:00:00 27.1230 12.22.2009-06:00:00 27.1129 12.22.2009-07:00:00 27.1029 12.22.2009-08:00:00 27.1079 12.22.2009-09:00:00 27.1029 12.22.2009-10:00:00 27.0979 12.22.2009-11:00:00 27.0878 12.22.2009-12:00:00 27.0878 12.22.2009-13:00:00 27.0627 12.22.2009-14:00:00 27.0577 12.22.2009-15:00:00 27.0527 12.22.2009-16:00:00 27.0527 12.22.2009-17:00:00 27.0426 12.22.2009-18:00:00 27.0376 12.22.2009-19:00:00 27.0125 12.22.2009-20:00:00 26.9824 12.22.2009-21:00:00 26.9573 12.22.2009-22:00:00 26.9522 12.22.2009-23:00:00 26.9472 12.23.2009-00:00:00 26.9372 12.23.2009-01:00:00 26.9171 12.23.2009-02:00:00 26.9121 12.23.2009-03:00:00 26.8970 12.23.2009-04:00:00 26.8819 12.23.2009-05:00:00 26.8669 12.23.2009-06:00:00 26.8568 12.23.2009-07:00:00 26.8468 12.23.2009-08:00:00 26.8267 12.23.2009-09:00:00 26.8167 12.23.2009-10:00:00 26.7815 12.23.2009-11:00:00 26.7664 12.23.2009-12:00:00 26.7463 12.23.2009-13:00:00 26.7363 12.23.2009-14:00:00 26.7162 12.23.2009-15:00:00 26.7112 12.23.2009-16:00:00 26.7011 12.23.2009-17:00:00 26.6861 12.23.2009-18:00:00 26.6660 12.23.2009-19:00:00 26.6560 12.23.2009-20:00:00 26.6409 12.23.2009-21:00:00 26.6007 12.23.2009-22:00:00 26.6007 12.23.2009-23:00:00 26.5756 12.24.2009-00:00:00 26.5656 12.24.2009-01:00:00 26.5103 12.24.2009-02:00:00 26.4802 12.24.2009-03:00:00 26.4651 12.24.2009-04:00:00 26.4601 12.24.2009-05:00:00 26.4501 12.24.2009-06:00:00 26.4350 12.24.2009-07:00:00 26.4199 12.24.2009-08:00:00 26.3948 12.24.2009-09:00:00 26.3697 12.24.2009-10:00:00 26.3496 12.24.2009-11:00:00 26.3295 12.24.2009-12:00:00 26.3094 12.24.2009-13:00:00 26.2994 12.24.2009-14:00:00 26.2793 12.24.2009-15:00:00 26.2642 12.24.2009-16:00:00 26.2442 12.24.2009-17:00:00 26.2241 12.24.2009-18:00:00 26.2140 12.24.2009-19:00:00 26.1789 12.24.2009-20:00:00 26.1638 12.24.2009-21:00:00 26.1387 12.24.2009-22:00:00 26.1287 12.24.2009-23:00:00 26.1136 12.25.2009-00:00:00 26.0985 12.25.2009-01:00:00 26.0835 12.25.2009-02:00:00 26.0734 12.25.2009-03:00:00 26.0332 12.25.2009-04:00:00 25.9981 12.25.2009-05:00:00 25.9680 12.25.2009-06:00:00 25.9579 12.25.2009-07:00:00 25.9328 12.25.2009-08:00:00 25.9177 12.25.2009-09:00:00 25.9077 12.25.2009-10:00:00 25.9027 12.25.2009-11:00:00 25.8876 12.25.2009-12:00:00 25.8575 12.25.2009-13:00:00 25.8123 12.25.2009-14:00:00 25.7822 12.25.2009-15:00:00 25.7520 12.25.2009-16:00:00 25.7269 12.25.2009-17:00:00 25.7118 12.25.2009-18:00:00 25.6867 12.25.2009-19:00:00 25.6566 12.25.2009-20:00:00 25.6315 12.25.2009-21:00:00 25.6215 12.25.2009-22:00:00 25.5963 12.25.2009-23:00:00 25.5662 12.26.2009-00:00:00 25.5511 12.26.2009-01:00:00 25.5110 12.26.2009-02:00:00 25.4909 12.26.2009-03:00:00 25.4658 12.26.2009-04:00:00 25.4256 12.26.2009-05:00:00 25.3704 12.26.2009-06:00:00 25.3402 12.26.2009-07:00:00 25.2900 12.26.2009-08:00:00 25.2800 12.26.2009-09:00:00 25.2398 12.26.2009-10:00:00 25.2247 12.26.2009-11:00:00 25.1846 12.26.2009-12:00:00 25.1343 12.26.2009-13:00:00 25.1193 12.26.2009-14:00:00 25.0841 12.26.2009-15:00:00 25.0439 12.26.2009-16:00:00 24.9837 12.26.2009-17:00:00 24.9586 12.26.2009-18:00:00 24.9485 12.26.2009-19:00:00 24.9134 12.26.2009-20:00:00 24.9134 12.26.2009-21:00:00 24.8732 12.26.2009-22:00:00 24.8431 12.26.2009-23:00:00 24.7928 12.27.2009-00:00:00 24.7828 12.27.2009-01:00:00 24.7376 12.27.2009-02:00:00 24.7125 12.27.2009-03:00:00 24.7025 12.27.2009-04:00:00 24.6824 12.27.2009-05:00:00 24.6422 12.27.2009-06:00:00 24.6020 12.27.2009-07:00:00 24.5819 12.27.2009-08:00:00 24.5618 12.27.2009-09:00:00 24.5518 12.27.2009-10:00:00 24.4966 12.27.2009-11:00:00 24.4413 12.27.2009-12:00:00 24.4212 12.27.2009-13:00:00 24.3710 12.27.2009-14:00:00 24.3509 12.27.2009-15:00:00 24.3208 12.27.2009-16:00:00 24.2907 12.27.2009-17:00:00 24.2656 12.27.2009-18:00:00 24.2505 12.27.2009-19:00:00 24.2254 12.27.2009-20:00:00 24.2003 12.27.2009-21:00:00 24.1701 12.27.2009-22:00:00 24.1400 12.27.2009-23:00:00 24.1099 12.28.2009-00:00:00 24.0797 12.28.2009-01:00:00 24.0496 12.28.2009-02:00:00 24.0094 12.28.2009-03:00:00 24.0044 12.28.2009-04:00:00 23.9642 12.28.2009-05:00:00 23.9391 12.28.2009-06:00:00 23.9190 12.28.2009-07:00:00 23.9241 12.28.2009-08:00:00 23.9040 12.28.2009-09:00:00 23.8738 12.28.2009-10:00:00 23.8136 12.28.2009-11:00:00 23.7885 12.28.2009-12:00:00 23.7533 12.28.2009-13:00:00 23.7433 12.28.2009-14:00:00 23.7132 12.28.2009-15:00:00 23.6830 12.28.2009-16:00:00 23.6730 12.28.2009-17:00:00 23.6529 12.28.2009-18:00:00 23.6428 12.28.2009-19:00:00 23.6177 12.28.2009-20:00:00 23.6027 12.28.2009-21:00:00 23.5776 12.28.2009-22:00:00 23.5324 12.28.2009-23:00:00 23.5223 12.29.2009-00:00:00 23.5022 12.29.2009-01:00:00 23.4721 12.29.2009-02:00:00 23.4621 12.29.2009-03:00:00 23.4470 12.29.2009-04:00:00 23.4319 12.29.2009-05:00:00 23.4068 12.29.2009-06:00:00 23.3968 12.29.2009-07:00:00 23.3616 12.29.2009-08:00:00 23.3164 12.29.2009-09:00:00 23.2863 12.29.2009-10:00:00 23.2712 12.29.2009-11:00:00 23.2461 12.29.2009-12:00:00 23.2361 12.29.2009-13:00:00 23.2160 12.29.2009-14:00:00 23.2009 12.29.2009-15:00:00 23.1758 12.29.2009-16:00:00 23.1407 12.29.2009-17:00:00 23.1206 12.29.2009-18:00:00 23.1055 12.29.2009-19:00:00 23.0804 12.29.2009-20:00:00 23.0704 12.29.2009-21:00:00 23.0704 12.29.2009-22:00:00 23.0603 12.29.2009-23:00:00 23.0553 12.30.2009-00:00:00 23.0452 12.30.2009-01:00:00 23.0352 12.30.2009-02:00:00 23.0402 12.30.2009-03:00:00 23.0201 12.30.2009-04:00:00 23.0201 12.30.2009-05:00:00 23.0452 12.30.2009-06:00:00 23.1457 12.30.2009-07:00:00 23.2963 12.30.2009-08:00:00 23.3918 12.30.2009-09:00:00 23.5022 12.30.2009-10:00:00 23.6428 12.30.2009-11:00:00 23.9291 12.30.2009-12:00:00 24.2204 12.30.2009-13:00:00 24.4664 12.30.2009-14:00:00 24.6322 12.30.2009-15:00:00 24.7878 12.30.2009-16:00:00 24.9284 12.30.2009-17:00:00 25.0239 12.30.2009-18:00:00 25.0841 12.30.2009-19:00:00 25.1142 12.30.2009-20:00:00 25.1394 12.30.2009-21:00:00 25.1846 12.30.2009-22:00:00 25.2247 12.30.2009-23:00:00 25.2850 12.31.2009-00:00:00 25.3101 12.31.2009-01:00:00 25.3051 12.31.2009-02:00:00 25.3201 12.31.2009-03:00:00 25.3201 12.31.2009-04:00:00 25.3402 12.31.2009-05:00:00 25.3402 12.31.2009-06:00:00 25.3302 12.31.2009-07:00:00 25.3101 12.31.2009-08:00:00 25.3101 12.31.2009-09:00:00 25.3151 12.31.2009-10:00:00 25.3252 12.31.2009-11:00:00 25.3402 12.31.2009-12:00:00 25.3854 12.31.2009-13:00:00 25.4758 12.31.2009-14:00:00 25.5461 12.31.2009-15:00:00 25.6064 12.31.2009-16:00:00 25.6616 12.31.2009-17:00:00 25.7470 12.31.2009-18:00:00 25.8173 12.31.2009-19:00:00 25.8776 12.31.2009-20:00:00 25.9278 12.31.2009-21:00:00 25.9629 12.31.2009-22:00:00 26.0332 12.31.2009-23:00:00 26.0734 01.01.2010-00:00:00 26.1136 01.01.2010-01:00:00 26.1186 01.01.2010-02:00:00 26.1287 01.01.2010-03:00:00 26.1236 01.01.2010-04:00:00 26.1287 01.01.2010-05:00:00 26.1387 01.01.2010-06:00:00 26.1990 01.01.2010-07:00:00 26.2542 01.01.2010-08:00:00 26.2542 01.01.2010-09:00:00 26.2542 01.01.2010-10:00:00 26.2542 01.01.2010-11:00:00 26.2743 01.01.2010-12:00:00 26.2894 01.01.2010-13:00:00 26.2994 01.01.2010-14:00:00 26.3546 01.01.2010-15:00:00 26.4501 01.01.2010-16:00:00 26.5656 01.01.2010-17:00:00 26.6961 01.01.2010-18:00:00 26.7664 01.01.2010-19:00:00 26.8367 01.01.2010-20:00:00 26.8669 01.01.2010-21:00:00 26.9221 01.01.2010-22:00:00 26.9422 01.01.2010-23:00:00 27.0225 01.02.2010-00:00:00 27.0527 01.02.2010-01:00:00 27.0677 01.02.2010-02:00:00 27.0728 01.02.2010-03:00:00 27.0778 01.02.2010-04:00:00 27.1029 01.02.2010-05:00:00 27.1029 01.02.2010-06:00:00 27.1029 01.02.2010-07:00:00 27.0979 01.02.2010-08:00:00 27.1129 01.02.2010-09:00:00 27.1029 01.02.2010-10:00:00 27.1029 01.02.2010-11:00:00 27.1029 01.02.2010-12:00:00 27.1180 01.02.2010-13:00:00 27.1029 01.02.2010-14:00:00 27.0979 01.02.2010-15:00:00 27.0979 01.02.2010-16:00:00 27.0929 01.02.2010-17:00:00 27.0828 01.02.2010-18:00:00 27.0778 01.02.2010-19:00:00 27.0728 01.02.2010-20:00:00 27.0677 01.02.2010-21:00:00 27.0677 01.02.2010-22:00:00 27.0677 01.02.2010-23:00:00 27.0477 01.03.2010-00:00:00 27.0376 01.03.2010-01:00:00 27.0175 01.03.2010-02:00:00 27.0125 01.03.2010-03:00:00 26.9924 01.03.2010-04:00:00 26.9874 01.03.2010-05:00:00 26.9723 01.03.2010-06:00:00 26.9623 01.03.2010-07:00:00 26.9472 01.03.2010-08:00:00 26.9372 01.03.2010-09:00:00 26.9422 01.03.2010-10:00:00 26.9271 01.03.2010-11:00:00 26.9221 01.03.2010-12:00:00 26.9121 01.03.2010-13:00:00 26.9121 01.03.2010-14:00:00 26.9121 01.03.2010-15:00:00 26.9271 01.03.2010-16:00:00 26.9221 01.03.2010-17:00:00 26.9271 01.03.2010-18:00:00 26.9221 01.03.2010-19:00:00 26.9171 01.03.2010-20:00:00 26.9020 01.03.2010-21:00:00 26.9020 01.03.2010-22:00:00 26.9070 01.03.2010-23:00:00 26.9221 01.04.2010-00:00:00 26.9322 01.04.2010-01:00:00 26.9472 01.04.2010-02:00:00 26.9522 01.04.2010-03:00:00 26.9522 01.04.2010-04:00:00 26.9673 01.04.2010-05:00:00 26.9774 01.04.2010-06:00:00 26.9974 01.04.2010-07:00:00 27.0125 01.04.2010-08:00:00 27.0376 01.04.2010-09:00:00 27.0979 01.04.2010-10:00:00 27.1883 01.04.2010-11:00:00 27.2736 01.04.2010-12:00:00 27.3389 01.04.2010-13:00:00 27.4544 01.04.2010-14:00:00 27.5046 01.04.2010-15:00:00 27.5448 01.04.2010-16:00:00 27.5599 01.04.2010-17:00:00 27.6252 01.04.2010-18:00:00 27.7206 01.04.2010-19:00:00 27.7457 01.04.2010-20:00:00 27.7909 01.04.2010-21:00:00 27.8461 01.04.2010-22:00:00 27.8763 01.04.2010-23:00:00 27.9064 01.05.2010-00:00:00 27.9415 01.05.2010-01:00:00 27.9717 01.05.2010-02:00:00 27.9968 01.05.2010-03:00:00 28.0169 01.05.2010-04:00:00 28.0420 01.05.2010-05:00:00 28.0570 01.05.2010-06:00:00 28.0621 01.05.2010-07:00:00 28.0621 01.05.2010-08:00:00 28.0570 01.05.2010-09:00:00 28.0470 01.05.2010-10:00:00 28.0520 01.05.2010-11:00:00 28.0570 01.05.2010-12:00:00 28.0570 01.05.2010-13:00:00 28.0520 01.05.2010-14:00:00 28.0470 01.05.2010-15:00:00 28.0370 01.05.2010-16:00:00 28.0420 01.05.2010-17:00:00 28.0370 01.05.2010-18:00:00 28.0370 01.05.2010-19:00:00 28.0520 01.05.2010-20:00:00 28.0520 01.05.2010-21:00:00 28.0570 01.05.2010-22:00:00 28.0370 01.05.2010-23:00:00 28.0269 01.06.2010-00:00:00 28.0219 01.06.2010-01:00:00 28.0219 01.06.2010-02:00:00 28.0119 01.06.2010-03:00:00 27.9968 01.06.2010-04:00:00 27.9867 01.06.2010-05:00:00 27.9867 01.06.2010-06:00:00 27.9867 01.06.2010-07:00:00 27.9918 01.06.2010-08:00:00 27.9867 01.06.2010-09:00:00 27.9767 01.06.2010-10:00:00 27.9667 01.06.2010-11:00:00 27.9616 01.06.2010-12:00:00 27.9616 01.06.2010-13:00:00 27.9466 01.06.2010-14:00:00 27.9315 01.06.2010-15:00:00 27.9164 01.06.2010-16:00:00 27.8963 01.06.2010-17:00:00 27.8763 01.06.2010-18:00:00 27.8612 01.06.2010-19:00:00 27.8461 01.06.2010-20:00:00 27.8361 01.06.2010-21:00:00 27.8160 01.06.2010-22:00:00 27.8009 01.06.2010-23:00:00 27.7959 01.07.2010-00:00:00 27.7557 01.07.2010-01:00:00 27.7256 01.07.2010-02:00:00 27.6955 01.07.2010-03:00:00 27.6704 01.07.2010-04:00:00 27.6603 01.07.2010-05:00:00 27.6402 01.07.2010-06:00:00 27.6252 01.07.2010-07:00:00 27.6151 01.07.2010-08:00:00 27.6001 01.07.2010-09:00:00 27.5850 01.07.2010-10:00:00 27.5800 01.07.2010-11:00:00 27.5498 01.07.2010-12:00:00 27.5398 01.07.2010-13:00:00 27.5197 01.07.2010-14:00:00 27.4896 01.07.2010-15:00:00 27.4544 01.07.2010-16:00:00 27.4394 01.07.2010-17:00:00 27.4293 01.07.2010-18:00:00 27.4143 01.07.2010-19:00:00 27.4092 01.07.2010-20:00:00 27.3942 01.07.2010-21:00:00 27.3741 01.07.2010-22:00:00 27.3640 01.07.2010-23:00:00 27.3439 01.08.2010-00:00:00 27.3138 01.08.2010-01:00:00 27.3038 01.08.2010-02:00:00 27.3038 01.08.2010-03:00:00 27.3239 01.08.2010-04:00:00 27.3540 01.08.2010-05:00:00 27.4042 01.08.2010-06:00:00 27.4795 01.08.2010-07:00:00 27.5046 01.08.2010-08:00:00 27.4946 01.08.2010-09:00:00 27.4795 01.08.2010-10:00:00 27.4594 01.08.2010-11:00:00 27.4343 01.08.2010-12:00:00 27.3942 01.08.2010-13:00:00 27.3891 01.08.2010-14:00:00 27.3891 01.08.2010-15:00:00 27.3942 01.08.2010-16:00:00 27.3942 01.08.2010-17:00:00 27.3942 01.08.2010-18:00:00 27.4092 01.08.2010-19:00:00 27.4645 01.08.2010-20:00:00 27.5448 01.08.2010-21:00:00 27.6201 01.08.2010-22:00:00 27.6252 01.08.2010-23:00:00 27.6553 01.09.2010-00:00:00 27.7156 01.09.2010-01:00:00 27.7206 01.09.2010-02:00:00 27.7357 01.09.2010-03:00:00 27.7507 01.09.2010-04:00:00 27.7758 01.09.2010-05:00:00 27.7959 01.09.2010-06:00:00 27.8060 01.09.2010-07:00:00 27.8009 01.09.2010-08:00:00 27.7959 01.09.2010-09:00:00 27.7859 01.09.2010-10:00:00 27.7808 01.09.2010-11:00:00 27.7708 01.09.2010-12:00:00 27.7708 01.09.2010-13:00:00 27.7608 01.09.2010-14:00:00 27.7407 01.09.2010-15:00:00 27.7206 01.09.2010-16:00:00 27.7105 01.09.2010-17:00:00 27.6955 01.09.2010-18:00:00 27.6905 01.09.2010-19:00:00 27.6804 01.09.2010-20:00:00 27.6553 01.09.2010-21:00:00 27.6453 01.09.2010-22:00:00 27.6302 01.09.2010-23:00:00 27.6201 01.10.2010-00:00:00 27.6101 01.10.2010-01:00:00 27.5850 01.10.2010-02:00:00 27.5800 01.10.2010-03:00:00 27.5699 01.10.2010-04:00:00 27.5649 01.10.2010-05:00:00 27.5599 01.10.2010-06:00:00 27.5549 01.10.2010-07:00:00 27.5398 01.10.2010-08:00:00 27.5197 01.10.2010-09:00:00 27.5046 01.10.2010-10:00:00 27.4846 01.10.2010-11:00:00 27.4795 01.10.2010-12:00:00 27.4645 01.10.2010-13:00:00 27.4494 01.10.2010-14:00:00 27.4394 01.10.2010-15:00:00 27.4243 01.10.2010-16:00:00 27.4143 01.10.2010-17:00:00 27.3891 01.10.2010-18:00:00 27.3741 01.10.2010-19:00:00 27.3691 01.10.2010-20:00:00 27.3691 01.10.2010-21:00:00 27.3590 01.10.2010-22:00:00 27.3389 01.10.2010-23:00:00 27.3289 01.11.2010-00:00:00 27.3188 01.11.2010-01:00:00 27.3088 01.11.2010-02:00:00 27.3138 01.11.2010-03:00:00 27.3239 01.11.2010-04:00:00 27.3339 01.11.2010-05:00:00 27.3389 01.11.2010-06:00:00 27.3691 01.11.2010-07:00:00 27.3891 01.11.2010-08:00:00 27.3942 01.11.2010-09:00:00 27.4143 01.11.2010-10:00:00 27.4494 01.11.2010-11:00:00 27.4996 01.11.2010-12:00:00 27.5348 01.11.2010-13:00:00 27.5599 01.11.2010-14:00:00 27.5649 01.11.2010-15:00:00 27.5599 01.11.2010-16:00:00 27.5498 01.11.2010-17:00:00 27.5498 01.11.2010-18:00:00 27.5549 01.11.2010-19:00:00 27.5448 01.11.2010-20:00:00 27.5549 01.11.2010-21:00:00 27.6001 01.11.2010-22:00:00 27.6352 01.11.2010-23:00:00 27.6553 01.12.2010-00:00:00 27.6754 01.12.2010-01:00:00 27.6754 01.12.2010-02:00:00 27.6653 01.12.2010-03:00:00 27.6553 01.12.2010-04:00:00 27.6503 01.12.2010-05:00:00 27.6352 01.12.2010-06:00:00 27.6352 01.12.2010-07:00:00 27.6402 01.12.2010-08:00:00 27.6704 01.12.2010-09:00:00 27.7005 01.12.2010-10:00:00 27.7206 01.12.2010-11:00:00 27.7507 01.12.2010-12:00:00 27.7658 01.12.2010-13:00:00 27.7859 01.12.2010-14:00:00 27.7909 01.12.2010-15:00:00 27.8110 01.12.2010-16:00:00 27.8461 01.12.2010-17:00:00 27.8763 01.12.2010-18:00:00 27.9164 01.12.2010-19:00:00 27.9114 01.12.2010-20:00:00 27.9064 01.12.2010-21:00:00 27.9064 01.12.2010-22:00:00 27.9014 01.12.2010-23:00:00 27.8963 01.13.2010-00:00:00 27.8913 01.13.2010-01:00:00 27.8763 01.13.2010-02:00:00 27.8662 01.13.2010-03:00:00 27.8562 01.13.2010-04:00:00 27.8612 01.13.2010-05:00:00 27.8612 01.13.2010-06:00:00 27.8662 01.13.2010-07:00:00 27.8763 01.13.2010-08:00:00 27.8813 01.13.2010-09:00:00 27.8963 01.13.2010-10:00:00 27.9265 01.13.2010-11:00:00 27.9566 01.13.2010-12:00:00 27.9817 01.13.2010-13:00:00 27.9918 01.13.2010-14:00:00 27.9968 01.13.2010-15:00:00 27.9968 01.13.2010-16:00:00 27.9867 01.13.2010-17:00:00 27.9717 01.13.2010-18:00:00 27.9817 01.13.2010-19:00:00 27.9867 01.13.2010-20:00:00 28.0269 01.13.2010-21:00:00 28.0470 01.13.2010-22:00:00 28.0420 01.13.2010-23:00:00 28.0470 01.14.2010-00:00:00 28.0370 01.14.2010-01:00:00 28.0269 01.14.2010-02:00:00 28.0169 01.14.2010-03:00:00 28.0119 01.14.2010-04:00:00 28.0119 01.14.2010-05:00:00 27.9867 01.14.2010-06:00:00 27.9717 01.14.2010-07:00:00 27.9516 01.14.2010-08:00:00 27.9365 01.14.2010-09:00:00 27.9365 01.14.2010-10:00:00 27.9265 01.14.2010-11:00:00 27.9215 01.14.2010-12:00:00 27.9265 01.14.2010-13:00:00 27.9516 01.14.2010-14:00:00 27.9717 01.14.2010-15:00:00 27.9817 01.14.2010-16:00:00 27.9867 01.14.2010-17:00:00 28.0119 01.14.2010-18:00:00 28.0621 01.14.2010-19:00:00 28.1073 01.14.2010-20:00:00 28.1474 01.14.2010-21:00:00 28.2177 01.14.2010-22:00:00 28.2629 01.14.2010-23:00:00 28.2629 01.15.2010-00:00:00 28.2529 01.15.2010-01:00:00 28.2479 01.15.2010-02:00:00 28.2177 01.15.2010-03:00:00 28.2027 01.15.2010-04:00:00 28.1876 01.15.2010-05:00:00 28.1625 01.15.2010-06:00:00 28.1474 01.15.2010-07:00:00 28.1223 01.15.2010-08:00:00 28.1173 01.15.2010-09:00:00 28.1123 01.15.2010-10:00:00 28.1073 01.15.2010-11:00:00 28.0972 01.15.2010-12:00:00 28.1274 01.15.2010-13:00:00 28.1876 01.15.2010-14:00:00 28.3081 01.15.2010-15:00:00 28.3784 01.15.2010-16:00:00 28.3885 01.15.2010-17:00:00 28.3835 01.15.2010-18:00:00 28.3784 01.15.2010-19:00:00 28.3835 01.15.2010-20:00:00 28.3634 01.15.2010-21:00:00 28.3584 01.15.2010-22:00:00 28.3433 01.15.2010-23:00:00 28.3282 01.16.2010-00:00:00 28.3081 01.16.2010-01:00:00 28.2981 01.16.2010-02:00:00 28.2780 01.16.2010-03:00:00 28.2579 01.16.2010-04:00:00 28.2529 01.16.2010-05:00:00 28.2479 01.16.2010-06:00:00 28.2177 01.16.2010-07:00:00 28.1977 01.16.2010-08:00:00 28.1726 01.16.2010-09:00:00 28.1374 01.16.2010-10:00:00 28.1173 01.16.2010-11:00:00 28.1123 01.16.2010-12:00:00 28.0922 01.16.2010-13:00:00 28.0771 01.16.2010-14:00:00 28.0721 01.16.2010-15:00:00 28.0570 01.16.2010-16:00:00 28.0219 01.16.2010-17:00:00 28.0119 01.16.2010-18:00:00 27.9968 01.16.2010-19:00:00 27.9867 01.16.2010-20:00:00 27.9717 01.16.2010-21:00:00 27.9365 01.16.2010-22:00:00 27.9215 01.16.2010-23:00:00 27.9215 01.17.2010-00:00:00 27.8863 01.17.2010-01:00:00 27.8763 01.17.2010-02:00:00 27.8562 01.17.2010-03:00:00 27.8461 01.17.2010-04:00:00 27.8311 01.17.2010-05:00:00 27.8210 01.17.2010-06:00:00 27.7909 01.17.2010-07:00:00 27.7909 01.17.2010-08:00:00 27.7758 01.17.2010-09:00:00 27.7557 01.17.2010-10:00:00 27.7457 01.17.2010-11:00:00 27.7206 01.17.2010-12:00:00 27.7105 01.17.2010-13:00:00 27.7055 01.17.2010-14:00:00 27.6955 01.17.2010-15:00:00 27.6955 01.17.2010-16:00:00 27.6905 01.17.2010-17:00:00 27.6854 01.17.2010-18:00:00 27.6955 01.17.2010-19:00:00 27.7005 01.17.2010-20:00:00 27.7557 01.17.2010-21:00:00 27.7407 01.17.2010-22:00:00 27.7256 01.17.2010-23:00:00 27.7206 01.18.2010-00:00:00 27.7055 01.18.2010-01:00:00 27.6955 01.18.2010-02:00:00 27.6804 01.18.2010-03:00:00 27.6704 01.18.2010-04:00:00 27.6553 01.18.2010-05:00:00 27.6352 01.18.2010-06:00:00 27.6352 01.18.2010-07:00:00 27.6252 01.18.2010-08:00:00 27.6101 01.18.2010-09:00:00 27.6101 01.18.2010-10:00:00 27.6101 01.18.2010-11:00:00 27.5900 01.18.2010-12:00:00 27.5800 01.18.2010-13:00:00 27.5649 01.18.2010-14:00:00 27.5348 01.18.2010-15:00:00 27.5147 01.18.2010-16:00:00 27.5046 01.18.2010-17:00:00 27.4795 01.18.2010-18:00:00 27.4645 01.18.2010-19:00:00 27.4544 01.18.2010-20:00:00 27.4293 01.18.2010-21:00:00 27.4243 01.18.2010-22:00:00 27.4143 01.18.2010-23:00:00 27.4143 01.19.2010-00:00:00 27.3942 01.19.2010-01:00:00 27.3841 01.19.2010-02:00:00 27.3640 01.19.2010-03:00:00 27.3339 01.19.2010-04:00:00 27.3188 01.19.2010-05:00:00 27.2686 01.19.2010-06:00:00 27.2435 01.19.2010-07:00:00 27.2234 01.19.2010-08:00:00 27.2184 01.19.2010-09:00:00 27.1933 01.19.2010-10:00:00 27.1782 01.19.2010-11:00:00 27.1581 01.19.2010-12:00:00 27.1230 01.19.2010-13:00:00 27.1180 01.19.2010-14:00:00 27.1029 01.19.2010-15:00:00 27.0677 01.19.2010-16:00:00 27.0477 01.19.2010-17:00:00 27.0125 01.19.2010-18:00:00 26.9824 01.19.2010-19:00:00 26.9623 01.19.2010-20:00:00 26.9472 01.19.2010-21:00:00 26.9322 01.19.2010-22:00:00 26.9121 01.19.2010-23:00:00 26.8920 01.20.2010-00:00:00 26.8769 01.20.2010-01:00:00 26.8669 01.20.2010-02:00:00 26.8367 01.20.2010-03:00:00 26.8167 01.20.2010-04:00:00 26.8016 01.20.2010-05:00:00 26.7765 01.20.2010-06:00:00 26.7463 01.20.2010-07:00:00 26.7363 01.20.2010-08:00:00 26.7212 01.20.2010-09:00:00 26.7112 01.20.2010-10:00:00 26.6811 01.20.2010-11:00:00 26.6760 01.20.2010-12:00:00 26.6660 01.20.2010-13:00:00 26.6560 01.20.2010-14:00:00 26.6359 01.20.2010-15:00:00 26.6158 01.20.2010-16:00:00 26.5957 01.20.2010-17:00:00 26.5706 01.20.2010-18:00:00 26.5505 01.20.2010-19:00:00 26.5354 01.20.2010-20:00:00 26.5204 01.20.2010-21:00:00 26.4953 01.20.2010-22:00:00 26.4701 01.20.2010-23:00:00 26.4501 01.21.2010-00:00:00 26.4300 01.21.2010-01:00:00 26.3948 01.21.2010-02:00:00 26.3747 01.21.2010-03:00:00 26.3446 01.21.2010-04:00:00 26.3245 01.21.2010-05:00:00 26.2843 01.21.2010-06:00:00 26.2542 01.21.2010-07:00:00 26.2241 01.21.2010-08:00:00 26.2040 01.21.2010-09:00:00 26.1638 01.21.2010-10:00:00 26.1287 01.21.2010-11:00:00 26.0985 01.21.2010-12:00:00 26.0684 01.21.2010-13:00:00 26.0433 01.21.2010-14:00:00 26.0232 01.21.2010-15:00:00 25.9880 01.21.2010-16:00:00 25.9429 01.21.2010-17:00:00 25.8926 01.21.2010-18:00:00 25.8374 01.21.2010-19:00:00 25.8123 01.21.2010-20:00:00 25.7922 01.21.2010-21:00:00 25.7771 01.21.2010-22:00:00 25.7520 01.21.2010-23:00:00 25.7169 01.22.2010-00:00:00 25.6968 01.22.2010-01:00:00 25.6466 01.22.2010-02:00:00 25.6014 01.22.2010-03:00:00 25.5511 01.22.2010-04:00:00 25.5361 01.22.2010-05:00:00 25.5009 01.22.2010-06:00:00 25.4808 01.22.2010-07:00:00 25.4457 01.22.2010-08:00:00 25.4055 01.22.2010-09:00:00 25.3653 01.22.2010-10:00:00 25.3252 01.22.2010-11:00:00 25.2950 01.22.2010-12:00:00 25.2549 01.22.2010-13:00:00 25.1946 01.22.2010-14:00:00 25.1695 01.22.2010-15:00:00 25.1243 01.22.2010-16:00:00 25.0841 01.22.2010-17:00:00 25.0690 01.22.2010-18:00:00 25.0339 01.22.2010-19:00:00 25.0088 01.22.2010-20:00:00 24.9787 01.22.2010-21:00:00 24.9485 01.22.2010-22:00:00 24.8983 01.22.2010-23:00:00 24.8230 01.23.2010-00:00:00 24.7878 01.23.2010-01:00:00 24.7477 01.23.2010-02:00:00 24.7225 01.23.2010-03:00:00 24.6974 01.23.2010-04:00:00 24.6522 01.23.2010-05:00:00 24.6171 01.23.2010-06:00:00 24.5970 01.23.2010-07:00:00 24.5769 01.23.2010-08:00:00 24.5367 01.23.2010-09:00:00 24.5066 01.23.2010-10:00:00 24.4664 01.23.2010-11:00:00 24.4514 01.23.2010-12:00:00 24.4363 01.23.2010-13:00:00 24.3861 01.23.2010-14:00:00 24.3660 01.23.2010-15:00:00 24.3409 01.23.2010-16:00:00 24.3208 01.23.2010-17:00:00 24.3108 01.23.2010-18:00:00 24.2957 01.23.2010-19:00:00 24.2555 01.23.2010-20:00:00 24.2204 01.23.2010-21:00:00 24.2003 01.23.2010-22:00:00 24.1651 01.23.2010-23:00:00 24.1501 01.24.2010-00:00:00 24.1300 01.24.2010-01:00:00 24.0998 01.24.2010-02:00:00 24.0697 01.24.2010-03:00:00 24.0597 01.24.2010-04:00:00 24.0094 01.24.2010-05:00:00 23.9944 01.24.2010-06:00:00 23.9793 01.24.2010-07:00:00 23.9642 01.24.2010-08:00:00 23.9341 01.24.2010-09:00:00 23.8990 01.24.2010-10:00:00 23.8789 01.24.2010-11:00:00 23.8487 01.24.2010-12:00:00 23.8337 01.24.2010-13:00:00 23.8236 01.24.2010-14:00:00 23.8688 01.24.2010-15:00:00 23.8839 01.24.2010-16:00:00 23.9040 01.24.2010-17:00:00 23.9492 01.24.2010-18:00:00 24.1300 01.24.2010-19:00:00 24.4514 01.24.2010-20:00:00 24.7025 01.24.2010-21:00:00 24.8832 01.24.2010-22:00:00 25.0138 01.24.2010-23:00:00 25.0841 01.25.2010-00:00:00 25.1092 01.25.2010-01:00:00 25.0992 01.25.2010-02:00:00 25.0690 01.25.2010-03:00:00 25.0590 01.25.2010-04:00:00 25.0339 01.25.2010-05:00:00 25.0339 01.25.2010-06:00:00 25.0239 01.25.2010-07:00:00 25.0038 01.25.2010-08:00:00 24.9837 01.25.2010-09:00:00 24.9686 01.25.2010-10:00:00 24.9586 01.25.2010-11:00:00 24.9636 01.25.2010-12:00:00 24.9887 01.25.2010-13:00:00 25.0138 01.25.2010-14:00:00 25.0590 01.25.2010-15:00:00 25.1042 01.25.2010-16:00:00 25.1243 01.25.2010-17:00:00 25.1444 01.25.2010-18:00:00 25.1494 01.25.2010-19:00:00 25.1594 01.25.2010-20:00:00 25.1544 01.25.2010-21:00:00 25.1444 01.25.2010-22:00:00 25.1594 01.25.2010-23:00:00 25.1795 01.26.2010-00:00:00 25.1795 01.26.2010-01:00:00 25.1996 01.26.2010-02:00:00 25.1946 01.26.2010-03:00:00 25.2046 01.26.2010-04:00:00 25.2097 01.26.2010-05:00:00 25.1896 01.26.2010-06:00:00 25.1795 01.26.2010-07:00:00 25.1594 01.26.2010-08:00:00 25.1494 01.26.2010-09:00:00 25.1293 01.26.2010-10:00:00 25.1243 01.26.2010-11:00:00 25.1092 01.26.2010-12:00:00 25.0741 01.26.2010-13:00:00 25.0640 01.26.2010-14:00:00 25.0540 01.26.2010-15:00:00 25.0490 01.26.2010-16:00:00 25.0741 01.26.2010-17:00:00 25.0741 01.26.2010-18:00:00 25.0540 01.26.2010-19:00:00 25.0690 01.26.2010-20:00:00 25.0590 01.26.2010-21:00:00 25.0490 01.26.2010-22:00:00 25.0490 01.26.2010-23:00:00 25.0339 01.27.2010-00:00:00 25.0289 01.27.2010-01:00:00 25.0188 01.27.2010-02:00:00 25.0038 01.27.2010-03:00:00 24.9987 01.27.2010-04:00:00 24.9887 01.27.2010-05:00:00 24.9837 01.27.2010-06:00:00 24.9837 01.27.2010-07:00:00 24.9787 01.27.2010-08:00:00 24.9736 01.27.2010-09:00:00 24.9686 01.27.2010-10:00:00 24.9636 01.27.2010-11:00:00 24.9335 01.27.2010-12:00:00 24.9234 01.27.2010-13:00:00 24.9084 01.27.2010-14:00:00 24.8883 01.27.2010-15:00:00 24.8832 01.27.2010-16:00:00 24.8832 01.27.2010-17:00:00 24.8581 01.27.2010-18:00:00 24.8531 01.27.2010-19:00:00 24.8280 01.27.2010-20:00:00 24.8129 01.27.2010-21:00:00 24.7828 01.27.2010-22:00:00 24.7728 01.27.2010-23:00:00 24.7677 01.28.2010-00:00:00 24.7627 01.28.2010-01:00:00 24.7527 01.28.2010-02:00:00 24.7426 01.28.2010-03:00:00 24.7376 01.28.2010-04:00:00 24.7075 01.28.2010-05:00:00 24.7075 01.28.2010-06:00:00 24.7025 01.28.2010-07:00:00 24.6924 01.28.2010-08:00:00 24.6773 01.28.2010-09:00:00 24.6673 01.28.2010-10:00:00 24.6271 01.28.2010-11:00:00 24.6171 01.28.2010-12:00:00 24.6020 01.28.2010-13:00:00 24.5819 01.28.2010-14:00:00 24.5669 01.28.2010-15:00:00 24.5418 01.28.2010-16:00:00 24.5367 01.28.2010-17:00:00 24.5066 01.28.2010-18:00:00 24.4865 01.28.2010-19:00:00 24.4614 01.28.2010-20:00:00 24.4463 01.28.2010-21:00:00 24.4413 01.28.2010-22:00:00 24.4011 01.28.2010-23:00:00 24.3811 01.29.2010-00:00:00 24.3760 01.29.2010-01:00:00 24.3610 01.29.2010-02:00:00 24.3208 01.29.2010-03:00:00 24.3108 01.29.2010-04:00:00 24.3007 01.29.2010-05:00:00 24.2907 01.29.2010-06:00:00 24.2605 01.29.2010-07:00:00 24.2354 01.29.2010-08:00:00 24.2204 01.29.2010-09:00:00 24.1752 01.29.2010-10:00:00 24.1450 01.29.2010-11:00:00 24.1350 01.29.2010-12:00:00 24.1199 01.29.2010-13:00:00 24.1149 01.29.2010-14:00:00 24.1049 01.29.2010-15:00:00 24.0948 01.29.2010-16:00:00 24.0848 01.29.2010-17:00:00 24.0898 01.29.2010-18:00:00 24.0697 01.29.2010-19:00:00 24.0546 01.29.2010-20:00:00 24.0697 01.29.2010-21:00:00 24.0797 01.29.2010-22:00:00 24.1149 01.29.2010-23:00:00 24.1551 01.30.2010-00:00:00 24.1601 01.30.2010-01:00:00 24.1501 01.30.2010-02:00:00 24.1752 01.30.2010-03:00:00 24.2254 01.30.2010-04:00:00 24.2354 01.30.2010-05:00:00 24.2605 01.30.2010-06:00:00 24.2756 01.30.2010-07:00:00 24.3057 01.30.2010-08:00:00 24.3409 01.30.2010-09:00:00 24.3559 01.30.2010-10:00:00 24.3760 01.30.2010-11:00:00 24.4363 01.30.2010-12:00:00 24.4865 01.30.2010-13:00:00 24.5618 01.30.2010-14:00:00 24.5920 01.30.2010-15:00:00 24.6221 01.30.2010-16:00:00 24.6422 01.30.2010-17:00:00 24.6623 01.30.2010-18:00:00 24.6773 01.30.2010-19:00:00 24.6824 01.30.2010-20:00:00 24.6874 01.30.2010-21:00:00 24.6924 01.30.2010-22:00:00 24.6924 01.30.2010-23:00:00 24.6874 01.31.2010-00:00:00 24.6974 01.31.2010-01:00:00 24.6924 01.31.2010-02:00:00 24.7025 01.31.2010-03:00:00 24.7025 01.31.2010-04:00:00 24.6974 01.31.2010-05:00:00 24.6974 01.31.2010-06:00:00 24.7025 01.31.2010-07:00:00 24.6924 01.31.2010-08:00:00 24.6974 01.31.2010-09:00:00 24.7025 01.31.2010-10:00:00 24.6974 01.31.2010-11:00:00 24.6924 01.31.2010-12:00:00 24.6974 01.31.2010-13:00:00 24.7175 01.31.2010-14:00:00 24.7276 01.31.2010-15:00:00 24.7426 01.31.2010-16:00:00 24.7677 01.31.2010-17:00:00 24.7627 01.31.2010-18:00:00 24.7577 01.31.2010-19:00:00 24.7577 01.31.2010-20:00:00 24.7577 01.31.2010-21:00:00 24.7477 01.31.2010-22:00:00 24.7225 01.31.2010-23:00:00 24.7175 02.01.2010-00:00:00 24.7025 02.01.2010-01:00:00 24.7075 02.01.2010-02:00:00 24.6974 02.01.2010-03:00:00 24.6874 02.01.2010-04:00:00 24.6924 02.01.2010-05:00:00 24.6673 02.01.2010-06:00:00 24.6623 02.01.2010-07:00:00 24.6573 02.01.2010-08:00:00 24.6623 02.01.2010-09:00:00 24.6522 02.01.2010-10:00:00 24.6372 02.01.2010-11:00:00 24.6372 02.01.2010-12:00:00 24.6221 02.01.2010-13:00:00 24.6171 02.01.2010-14:00:00 24.6121 02.01.2010-15:00:00 24.6020 02.01.2010-16:00:00 24.5669 02.01.2010-17:00:00 24.5468 02.01.2010-18:00:00 24.5367 02.01.2010-19:00:00 24.5267 02.01.2010-20:00:00 24.5317 02.01.2010-21:00:00 24.5317 02.01.2010-22:00:00 24.5468 02.01.2010-23:00:00 24.5418 02.02.2010-00:00:00 24.5418 02.02.2010-01:00:00 24.5568 02.02.2010-02:00:00 24.5418 02.02.2010-03:00:00 24.5267 02.02.2010-04:00:00 24.5317 02.02.2010-05:00:00 24.5317 02.02.2010-06:00:00 24.5166 02.02.2010-07:00:00 24.5166 02.02.2010-08:00:00 24.5116 02.02.2010-09:00:00 24.5116 02.02.2010-10:00:00 24.4966 02.02.2010-11:00:00 24.4915 02.02.2010-12:00:00 24.4915 02.02.2010-13:00:00 24.4915 02.02.2010-14:00:00 24.4915 02.02.2010-15:00:00 24.4765 02.02.2010-16:00:00 24.4715 02.02.2010-17:00:00 24.4463 02.02.2010-18:00:00 24.4313 02.02.2010-19:00:00 24.4313 02.02.2010-20:00:00 24.4212 02.02.2010-21:00:00 24.4112 02.02.2010-22:00:00 24.4062 02.02.2010-23:00:00 24.3861 02.03.2010-00:00:00 24.3811 02.03.2010-01:00:00 24.3710 02.03.2010-02:00:00 24.3509 02.03.2010-03:00:00 24.3308 02.03.2010-04:00:00 24.3158 02.03.2010-05:00:00 24.3007 02.03.2010-06:00:00 24.2806 02.03.2010-07:00:00 24.2656 02.03.2010-08:00:00 24.2605 02.03.2010-09:00:00 24.2455 02.03.2010-10:00:00 24.2103 02.03.2010-11:00:00 24.2053 02.03.2010-12:00:00 24.1802 02.03.2010-13:00:00 24.1701 02.03.2010-14:00:00 24.1601 02.03.2010-15:00:00 24.1501 02.03.2010-16:00:00 24.1249 02.03.2010-17:00:00 24.1199 02.03.2010-18:00:00 24.1049 02.03.2010-19:00:00 24.0898 02.03.2010-20:00:00 24.1049 02.03.2010-21:00:00 24.0948 02.03.2010-22:00:00 24.0898 02.03.2010-23:00:00 24.0697 02.04.2010-00:00:00 24.0597 02.04.2010-01:00:00 24.0496 02.04.2010-02:00:00 24.0346 02.04.2010-03:00:00 24.0295 02.04.2010-04:00:00 24.0195 02.04.2010-05:00:00 24.0044 02.04.2010-06:00:00 23.9944 02.04.2010-07:00:00 23.9642 02.04.2010-08:00:00 23.9492 02.04.2010-09:00:00 23.9341 02.04.2010-10:00:00 23.9090 02.04.2010-11:00:00 23.8990 02.04.2010-12:00:00 23.8990 02.04.2010-13:00:00 23.8789 02.04.2010-14:00:00 23.8638 02.04.2010-15:00:00 23.8437 02.04.2010-16:00:00 23.8337 02.04.2010-17:00:00 23.8086 02.04.2010-18:00:00 23.8035 02.04.2010-19:00:00 23.7935 02.04.2010-20:00:00 23.7835 02.04.2010-21:00:00 23.8136 02.04.2010-22:00:00 23.8487 02.04.2010-23:00:00 23.9190 02.05.2010-00:00:00 23.9793 02.05.2010-01:00:00 24.0797 02.05.2010-02:00:00 24.1501 02.05.2010-03:00:00 24.1902 02.05.2010-04:00:00 24.1701 02.05.2010-05:00:00 24.1651 02.05.2010-06:00:00 24.1651 02.05.2010-07:00:00 24.1501 02.05.2010-08:00:00 24.1400 02.05.2010-09:00:00 24.1350 02.05.2010-10:00:00 24.1350 02.05.2010-11:00:00 24.1501 02.05.2010-12:00:00 24.1551 02.05.2010-13:00:00 24.1601 02.05.2010-14:00:00 24.1651 02.05.2010-15:00:00 24.1651 02.05.2010-16:00:00 24.1752 02.05.2010-17:00:00 24.1752 02.05.2010-18:00:00 24.1701 02.05.2010-19:00:00 24.1701 02.05.2010-20:00:00 24.1601 02.05.2010-21:00:00 24.1501 02.05.2010-22:00:00 24.1501 02.05.2010-23:00:00 24.1551 02.06.2010-00:00:00 24.1450 02.06.2010-01:00:00 24.1300 02.06.2010-02:00:00 24.1400 02.06.2010-03:00:00 24.1300 02.06.2010-04:00:00 24.1400 02.06.2010-05:00:00 24.1350 02.06.2010-06:00:00 24.1400 02.06.2010-07:00:00 24.1350 02.06.2010-08:00:00 24.1199 02.06.2010-09:00:00 24.1199 02.06.2010-10:00:00 24.1199 02.06.2010-11:00:00 24.1149 02.06.2010-12:00:00 24.1199 02.06.2010-13:00:00 24.1199 02.06.2010-14:00:00 24.1199 02.06.2010-15:00:00 24.1249 02.06.2010-16:00:00 24.1149 02.06.2010-17:00:00 24.1099 02.06.2010-18:00:00 24.1099 02.06.2010-19:00:00 24.0998 02.06.2010-20:00:00 24.0848 02.06.2010-21:00:00 24.0797 02.06.2010-22:00:00 24.0747 02.06.2010-23:00:00 24.0597 02.07.2010-00:00:00 24.0446 02.07.2010-01:00:00 24.0446 02.07.2010-02:00:00 24.0346 02.07.2010-03:00:00 24.0295 02.07.2010-04:00:00 24.0094 02.07.2010-05:00:00 23.9944 02.07.2010-06:00:00 23.9944 02.07.2010-07:00:00 23.9894 02.07.2010-08:00:00 23.9793 02.07.2010-09:00:00 23.9642 02.07.2010-10:00:00 23.9542 02.07.2010-11:00:00 23.9341 02.07.2010-12:00:00 23.9291 02.07.2010-13:00:00 23.9040 02.07.2010-14:00:00 23.8990 02.07.2010-15:00:00 23.8990 02.07.2010-16:00:00 23.8839 02.07.2010-17:00:00 23.8738 02.07.2010-18:00:00 23.8538 02.07.2010-19:00:00 23.8437 02.07.2010-20:00:00 23.8337 02.07.2010-21:00:00 23.8086 02.07.2010-22:00:00 23.7935 02.07.2010-23:00:00 23.7835 02.08.2010-00:00:00 23.7835 02.08.2010-01:00:00 23.7583 02.08.2010-02:00:00 23.7433 02.08.2010-03:00:00 23.7232 02.08.2010-04:00:00 23.7031 02.08.2010-05:00:00 23.6931 02.08.2010-06:00:00 23.6830 02.08.2010-07:00:00 23.6680 02.08.2010-08:00:00 23.6479 02.08.2010-09:00:00 23.6328 02.08.2010-10:00:00 23.6127 02.08.2010-11:00:00 23.5977 02.08.2010-12:00:00 23.5926 02.08.2010-13:00:00 23.5725 02.08.2010-14:00:00 23.5625 02.08.2010-15:00:00 23.5424 02.08.2010-16:00:00 23.5424 02.08.2010-17:00:00 23.5324 02.08.2010-18:00:00 23.5223 02.08.2010-19:00:00 23.5223 02.08.2010-20:00:00 23.4872 02.08.2010-21:00:00 23.4470 02.08.2010-22:00:00 23.4420 02.08.2010-23:00:00 23.4370 02.09.2010-00:00:00 23.4219 02.09.2010-01:00:00 23.4018 02.09.2010-02:00:00 23.4018 02.09.2010-03:00:00 23.3968 02.09.2010-04:00:00 23.3666 02.09.2010-05:00:00 23.3466 02.09.2010-06:00:00 23.3114 02.09.2010-07:00:00 23.2913 02.09.2010-08:00:00 23.2712 02.09.2010-09:00:00 23.2612 02.09.2010-10:00:00 23.2411 02.09.2010-11:00:00 23.2260 02.09.2010-12:00:00 23.2009 02.09.2010-13:00:00 23.1959 02.09.2010-14:00:00 23.1607 02.09.2010-15:00:00 23.1306 02.09.2010-16:00:00 23.1156 02.09.2010-17:00:00 23.1005 02.09.2010-18:00:00 23.0904 02.09.2010-19:00:00 23.0704 02.09.2010-20:00:00 23.0252 02.09.2010-21:00:00 22.9950 02.09.2010-22:00:00 22.9850 02.09.2010-23:00:00 22.9699 02.10.2010-00:00:00 22.9549 02.10.2010-01:00:00 22.9197 02.10.2010-02:00:00 22.9046 02.10.2010-03:00:00 22.8845 02.10.2010-04:00:00 22.8745 02.10.2010-05:00:00 22.8594 02.10.2010-06:00:00 22.8494 02.10.2010-07:00:00 22.8293 02.10.2010-08:00:00 22.7992 02.10.2010-09:00:00 22.7791 02.10.2010-10:00:00 22.7590 02.10.2010-11:00:00 22.7439 02.10.2010-12:00:00 22.6987 02.10.2010-13:00:00 22.6787 02.10.2010-14:00:00 22.6736 02.10.2010-15:00:00 22.6686 02.10.2010-16:00:00 22.6837 02.10.2010-17:00:00 22.6837 02.10.2010-18:00:00 22.6887 02.10.2010-19:00:00 22.6887 02.10.2010-20:00:00 22.7038 02.10.2010-21:00:00 22.7389 02.10.2010-22:00:00 22.7640 02.10.2010-23:00:00 22.7791 02.11.2010-00:00:00 22.7891 02.11.2010-01:00:00 22.8042 02.11.2010-02:00:00 22.8193 02.11.2010-03:00:00 22.8243 02.11.2010-04:00:00 22.8243 02.11.2010-05:00:00 22.8544 02.11.2010-06:00:00 22.8645 02.11.2010-07:00:00 22.8996 02.11.2010-08:00:00 22.9800 02.11.2010-09:00:00 23.1356 02.11.2010-10:00:00 23.3466 02.11.2010-11:00:00 23.5675 02.11.2010-12:00:00 23.7985 02.11.2010-13:00:00 24.0245 02.11.2010-14:00:00 24.1902 02.11.2010-15:00:00 24.3258 02.11.2010-16:00:00 24.4313 02.11.2010-17:00:00 24.4564 02.11.2010-18:00:00 24.5116 02.11.2010-19:00:00 24.5367 02.11.2010-20:00:00 24.5920 02.11.2010-21:00:00 24.6322 02.11.2010-22:00:00 24.6472 02.11.2010-23:00:00 24.6573 02.12.2010-00:00:00 24.6723 02.12.2010-01:00:00 24.6924 02.12.2010-02:00:00 24.7276 02.12.2010-03:00:00 24.7577 02.12.2010-04:00:00 24.7928 02.12.2010-05:00:00 24.8180 02.12.2010-06:00:00 24.8431 02.12.2010-07:00:00 24.8431 02.12.2010-08:00:00 24.8531 02.12.2010-09:00:00 24.8481 02.12.2010-10:00:00 24.8431 02.12.2010-11:00:00 24.8481 02.12.2010-12:00:00 24.8632 02.12.2010-13:00:00 24.8531 02.12.2010-14:00:00 24.8832 02.12.2010-15:00:00 24.9535 02.12.2010-16:00:00 25.0088 02.12.2010-17:00:00 25.0490 02.12.2010-18:00:00 25.0741 02.12.2010-19:00:00 25.0942 02.12.2010-20:00:00 25.1193 02.12.2010-21:00:00 25.1193 02.12.2010-22:00:00 25.1343 02.12.2010-23:00:00 25.1444 02.13.2010-00:00:00 25.1293 02.13.2010-01:00:00 25.1243 02.13.2010-02:00:00 25.1243 02.13.2010-03:00:00 25.1394 02.13.2010-04:00:00 25.1394 02.13.2010-05:00:00 25.1343 02.13.2010-06:00:00 25.1243 02.13.2010-07:00:00 25.1193 02.13.2010-08:00:00 25.1092 02.13.2010-09:00:00 25.1042 02.13.2010-10:00:00 25.0942 02.13.2010-11:00:00 25.0891 02.13.2010-12:00:00 25.0841 02.13.2010-13:00:00 25.0992 02.13.2010-14:00:00 25.1243 02.13.2010-15:00:00 25.1394 02.13.2010-16:00:00 25.1544 02.13.2010-17:00:00 25.1846 02.13.2010-18:00:00 25.1896 02.13.2010-19:00:00 25.2147 02.13.2010-20:00:00 25.2297 02.13.2010-21:00:00 25.2448 02.13.2010-22:00:00 25.2448 02.13.2010-23:00:00 25.2448 02.14.2010-00:00:00 25.2498 02.14.2010-01:00:00 25.2448 02.14.2010-02:00:00 25.2398 02.14.2010-03:00:00 25.2448 02.14.2010-04:00:00 25.2348 02.14.2010-05:00:00 25.2749 02.14.2010-06:00:00 25.4005 02.14.2010-07:00:00 25.4758 02.14.2010-08:00:00 25.5712 02.14.2010-09:00:00 25.6466 02.14.2010-10:00:00 25.6817 02.14.2010-11:00:00 25.7068 02.14.2010-12:00:00 25.7621 02.14.2010-13:00:00 25.7822 02.14.2010-14:00:00 25.8123 02.14.2010-15:00:00 25.8223 02.14.2010-16:00:00 25.8273 02.14.2010-17:00:00 25.8424 02.14.2010-18:00:00 25.8374 02.14.2010-19:00:00 25.8374 02.14.2010-20:00:00 25.8324 02.14.2010-21:00:00 25.8424 02.14.2010-22:00:00 25.8374 02.14.2010-23:00:00 25.8424 02.15.2010-00:00:00 25.8424 02.15.2010-01:00:00 25.8324 02.15.2010-02:00:00 25.8374 02.15.2010-03:00:00 25.8273 02.15.2010-04:00:00 25.8123 02.15.2010-05:00:00 25.8123 02.15.2010-06:00:00 25.8073 02.15.2010-07:00:00 25.8022 02.15.2010-08:00:00 25.7972 02.15.2010-09:00:00 25.7972 02.15.2010-10:00:00 25.7771 02.15.2010-11:00:00 25.7721 02.15.2010-12:00:00 25.7671 02.15.2010-13:00:00 25.7470 02.15.2010-14:00:00 25.7470 02.15.2010-15:00:00 25.7470 02.15.2010-16:00:00 25.7420 02.15.2010-17:00:00 25.7370 02.15.2010-18:00:00 25.7269 02.15.2010-19:00:00 25.7169 02.15.2010-20:00:00 25.7169 02.15.2010-21:00:00 25.7118 02.15.2010-22:00:00 25.7068 02.15.2010-23:00:00 25.7068 02.16.2010-00:00:00 25.7118 02.16.2010-01:00:00 25.7370 02.16.2010-02:00:00 25.7671 02.16.2010-03:00:00 25.7922 02.16.2010-04:00:00 25.8273 02.16.2010-05:00:00 25.8776 02.16.2010-06:00:00 25.9278 02.16.2010-07:00:00 25.9830 02.16.2010-08:00:00 26.0483 02.16.2010-09:00:00 26.0684 02.16.2010-10:00:00 26.0684 02.16.2010-11:00:00 26.0684 02.16.2010-12:00:00 26.0634 02.16.2010-13:00:00 26.0634 02.16.2010-14:00:00 26.0734 02.16.2010-15:00:00 26.0734 02.16.2010-16:00:00 26.0684 02.16.2010-17:00:00 26.0684 02.16.2010-18:00:00 26.0734 02.16.2010-19:00:00 26.0734 02.16.2010-20:00:00 26.0734 02.16.2010-21:00:00 26.0684 02.16.2010-22:00:00 26.0684 02.16.2010-23:00:00 26.0634 02.17.2010-00:00:00 26.0433 02.17.2010-01:00:00 26.0282 02.17.2010-02:00:00 26.0232 02.17.2010-03:00:00 26.0132 02.17.2010-04:00:00 26.0081 02.17.2010-05:00:00 25.9931 02.17.2010-06:00:00 25.9880 02.17.2010-07:00:00 25.9780 02.17.2010-08:00:00 25.9780 02.17.2010-09:00:00 25.9780 02.17.2010-10:00:00 25.9730 02.17.2010-11:00:00 25.9629 02.17.2010-12:00:00 25.9629 02.17.2010-13:00:00 25.9579 02.17.2010-14:00:00 25.9529 02.17.2010-15:00:00 25.9378 02.17.2010-16:00:00 25.9278 02.17.2010-17:00:00 25.9228 02.17.2010-18:00:00 25.9177 02.17.2010-19:00:00 25.9027 02.17.2010-20:00:00 25.8926 02.17.2010-21:00:00 25.8926 02.17.2010-22:00:00 25.8826 02.17.2010-23:00:00 25.8725 02.18.2010-00:00:00 25.8575 02.18.2010-01:00:00 25.8474 02.18.2010-02:00:00 25.8374 02.18.2010-03:00:00 25.8073 02.18.2010-04:00:00 25.8022 02.18.2010-05:00:00 25.7972 02.18.2010-06:00:00 25.7671 02.18.2010-07:00:00 25.7520 02.18.2010-08:00:00 25.7520 02.18.2010-09:00:00 25.7470 02.18.2010-10:00:00 25.7269 02.18.2010-11:00:00 25.7169 02.18.2010-12:00:00 25.7068 02.18.2010-13:00:00 25.6867 02.18.2010-14:00:00 25.6767 02.18.2010-15:00:00 25.6667 02.18.2010-16:00:00 25.6415 02.18.2010-17:00:00 25.6215 02.18.2010-18:00:00 25.6164 02.18.2010-19:00:00 25.6114 02.18.2010-20:00:00 25.6064 02.18.2010-21:00:00 25.5963 02.18.2010-22:00:00 25.5813 02.18.2010-23:00:00 25.5763 02.19.2010-00:00:00 25.5562 02.19.2010-01:00:00 25.5411 02.19.2010-02:00:00 25.5009 02.19.2010-03:00:00 25.4859 02.19.2010-04:00:00 25.4658 02.19.2010-05:00:00 25.4658 02.19.2010-06:00:00 25.4608 02.19.2010-07:00:00 25.4557 02.19.2010-08:00:00 25.4407 02.19.2010-09:00:00 25.4105 02.19.2010-10:00:00 25.4005 02.19.2010-11:00:00 25.3804 02.19.2010-12:00:00 25.3704 02.19.2010-13:00:00 25.3402 02.19.2010-14:00:00 25.3252 02.19.2010-15:00:00 25.3001 02.19.2010-16:00:00 25.2749 02.19.2010-17:00:00 25.2749 02.19.2010-18:00:00 25.2498 02.19.2010-19:00:00 25.2297 02.19.2010-20:00:00 25.2097 02.19.2010-21:00:00 25.1795 02.19.2010-22:00:00 25.1645 02.19.2010-23:00:00 25.1544 02.20.2010-00:00:00 25.1444 02.20.2010-01:00:00 25.1193 02.20.2010-02:00:00 25.1042 02.20.2010-03:00:00 25.0992 02.20.2010-04:00:00 25.0942 02.20.2010-05:00:00 25.0841 02.20.2010-06:00:00 25.0439 02.20.2010-07:00:00 25.0339 02.20.2010-08:00:00 25.0138 02.20.2010-09:00:00 24.9987 02.20.2010-10:00:00 24.9787 02.20.2010-11:00:00 24.9686 02.20.2010-12:00:00 24.9184 02.20.2010-13:00:00 24.9033 02.20.2010-14:00:00 24.8832 02.20.2010-15:00:00 24.8782 02.20.2010-16:00:00 24.8531 02.20.2010-17:00:00 24.8280 02.20.2010-18:00:00 24.8180 02.20.2010-19:00:00 24.7778 02.20.2010-20:00:00 24.7477 02.20.2010-21:00:00 24.7175 02.20.2010-22:00:00 24.7025 02.20.2010-23:00:00 24.6874 02.21.2010-00:00:00 24.6472 02.21.2010-01:00:00 24.6171 02.21.2010-02:00:00 24.5669 02.21.2010-03:00:00 24.5418 02.21.2010-04:00:00 24.5016 02.21.2010-05:00:00 24.4614 02.21.2010-06:00:00 24.4363 02.21.2010-07:00:00 24.4112 02.21.2010-08:00:00 24.4011 02.21.2010-09:00:00 24.3459 02.21.2010-10:00:00 24.3007 02.21.2010-11:00:00 24.2656 02.21.2010-12:00:00 24.2153 02.21.2010-13:00:00 24.1651 02.21.2010-14:00:00 24.1400 02.21.2010-15:00:00 24.0948 02.21.2010-16:00:00 24.0496 02.21.2010-17:00:00 24.0094 02.21.2010-18:00:00 23.9743 02.21.2010-19:00:00 23.9442 02.21.2010-20:00:00 23.9291 02.21.2010-21:00:00 23.9190 02.21.2010-22:00:00 23.8990 02.21.2010-23:00:00 23.8839 02.22.2010-00:00:00 23.8487 02.22.2010-01:00:00 23.7985 02.22.2010-02:00:00 23.7634 02.22.2010-03:00:00 23.7282 02.22.2010-04:00:00 23.7132 02.22.2010-05:00:00 23.6931 02.22.2010-06:00:00 23.6479 02.22.2010-07:00:00 23.6228 02.22.2010-08:00:00 23.6027 02.22.2010-09:00:00 23.5374 02.22.2010-10:00:00 23.5123 02.22.2010-11:00:00 23.4821 02.22.2010-12:00:00 23.4570 02.22.2010-13:00:00 23.4269 02.22.2010-14:00:00 23.4018 02.22.2010-15:00:00 23.3717 02.22.2010-16:00:00 23.3315 02.22.2010-17:00:00 23.3164 02.22.2010-18:00:00 23.2813 02.22.2010-19:00:00 23.2662 02.22.2010-20:00:00 23.2411 02.22.2010-21:00:00 23.2160 02.22.2010-22:00:00 23.1708 02.22.2010-23:00:00 23.1407 02.23.2010-00:00:00 23.0955 02.23.2010-01:00:00 23.0804 02.23.2010-02:00:00 23.0653 02.23.2010-03:00:00 23.0452 02.23.2010-04:00:00 23.0302 02.23.2010-05:00:00 23.0101 02.23.2010-06:00:00 22.9800 02.23.2010-07:00:00 22.9297 02.23.2010-08:00:00 22.8946 02.23.2010-09:00:00 22.8594 02.23.2010-10:00:00 22.8343 02.23.2010-11:00:00 22.8042 02.23.2010-12:00:00 22.7992 02.23.2010-13:00:00 22.7690 02.23.2010-14:00:00 22.7540 02.23.2010-15:00:00 22.7188 02.23.2010-16:00:00 22.6535 02.23.2010-17:00:00 22.6033 02.23.2010-18:00:00 22.5832 02.23.2010-19:00:00 22.5481 02.23.2010-20:00:00 22.5431 02.23.2010-21:00:00 22.5079 02.23.2010-22:00:00 22.4979 02.23.2010-23:00:00 22.4778 02.24.2010-00:00:00 22.4627 02.24.2010-01:00:00 22.4476 02.24.2010-02:00:00 22.4276 02.24.2010-03:00:00 22.4627 02.24.2010-04:00:00 22.5380 02.24.2010-05:00:00 22.6184 02.24.2010-06:00:00 22.8092 02.24.2010-07:00:00 22.9900 02.24.2010-08:00:00 23.2260 02.24.2010-09:00:00 23.5525 02.24.2010-10:00:00 23.7835 02.24.2010-11:00:00 23.8538 02.24.2010-12:00:00 23.9442 02.24.2010-13:00:00 23.9994 02.24.2010-14:00:00 24.0546 02.24.2010-15:00:00 24.1199 02.24.2010-16:00:00 24.1852 02.24.2010-17:00:00 24.2605 02.24.2010-18:00:00 24.3760 02.24.2010-19:00:00 24.4514 02.24.2010-20:00:00 24.5870 02.24.2010-21:00:00 24.6773 02.24.2010-22:00:00 24.7125 02.24.2010-23:00:00 24.7426 02.25.2010-00:00:00 24.7778 02.25.2010-01:00:00 24.7928 02.25.2010-02:00:00 24.8330 02.25.2010-03:00:00 24.8732 02.25.2010-04:00:00 24.8983 02.25.2010-05:00:00 24.9234 02.25.2010-06:00:00 24.9335 02.25.2010-07:00:00 24.9535 02.25.2010-08:00:00 24.9535 02.25.2010-09:00:00 24.9485 02.25.2010-10:00:00 24.9335 02.25.2010-11:00:00 24.9385 02.25.2010-12:00:00 24.9385 02.25.2010-13:00:00 24.9284 02.25.2010-14:00:00 24.9234 02.25.2010-15:00:00 24.9184 02.25.2010-16:00:00 24.9234 02.25.2010-17:00:00 24.9234 02.25.2010-18:00:00 24.9234 02.25.2010-19:00:00 24.9234 02.25.2010-20:00:00 24.9234 02.25.2010-21:00:00 24.9385 02.25.2010-22:00:00 24.9335 02.25.2010-23:00:00 24.9335 02.26.2010-00:00:00 24.9385 02.26.2010-01:00:00 24.9435 02.26.2010-02:00:00 24.9636 02.26.2010-03:00:00 25.0239 02.26.2010-04:00:00 25.0942 02.26.2010-05:00:00 25.1846 02.26.2010-06:00:00 25.2599 02.26.2010-07:00:00 25.3804 02.26.2010-08:00:00 25.4206 02.26.2010-09:00:00 25.4658 02.26.2010-10:00:00 25.5160 02.26.2010-11:00:00 25.5411 02.26.2010-12:00:00 25.5562 02.26.2010-13:00:00 25.5511 02.26.2010-14:00:00 25.5311 02.26.2010-15:00:00 25.5411 02.26.2010-16:00:00 25.5511 02.26.2010-17:00:00 25.5562 02.26.2010-18:00:00 25.5612 02.26.2010-19:00:00 25.5662 02.26.2010-20:00:00 25.5763 02.26.2010-21:00:00 25.5813 02.26.2010-22:00:00 25.5863 02.26.2010-23:00:00 25.5863 02.27.2010-00:00:00 25.5813 02.27.2010-01:00:00 25.5913 02.27.2010-02:00:00 25.6164 02.27.2010-03:00:00 25.6265 02.27.2010-04:00:00 25.6415 02.27.2010-05:00:00 25.6516 02.27.2010-06:00:00 25.6516 02.27.2010-07:00:00 25.6616 02.27.2010-08:00:00 25.6667 02.27.2010-09:00:00 25.6667 02.27.2010-10:00:00 25.6566 02.27.2010-11:00:00 25.6466 02.27.2010-12:00:00 25.6365 02.27.2010-13:00:00 25.6315 02.27.2010-14:00:00 25.6114 02.27.2010-15:00:00 25.6215 02.27.2010-16:00:00 25.6215 02.27.2010-17:00:00 25.6114 02.27.2010-18:00:00 25.6064 02.27.2010-19:00:00 25.6064 02.27.2010-20:00:00 25.6064 02.27.2010-21:00:00 25.6064 02.27.2010-22:00:00 25.6014 02.27.2010-23:00:00 25.6014 02.28.2010-00:00:00 25.5963 02.28.2010-01:00:00 25.5913 02.28.2010-02:00:00 25.5913 02.28.2010-03:00:00 25.5863 02.28.2010-04:00:00 25.5813 02.28.2010-05:00:00 25.5662 02.28.2010-06:00:00 25.5612 02.28.2010-07:00:00 25.5511 02.28.2010-08:00:00 25.5411 02.28.2010-09:00:00 25.5361 02.28.2010-10:00:00 25.5361 02.28.2010-11:00:00 25.5311 02.28.2010-12:00:00 25.5110 02.28.2010-13:00:00 25.5009 02.28.2010-14:00:00 25.4808 02.28.2010-15:00:00 25.4658 02.28.2010-16:00:00 25.4658 02.28.2010-17:00:00 25.4457 02.28.2010-18:00:00 25.4306 02.28.2010-19:00:00 25.4206 02.28.2010-20:00:00 25.4005 02.28.2010-21:00:00 25.3955 02.28.2010-22:00:00 25.3754 02.28.2010-23:00:00 25.3704 03.01.2010-00:00:00 25.3603 03.01.2010-01:00:00 25.3503 03.01.2010-02:00:00 25.3302 03.01.2010-03:00:00 25.3101 03.01.2010-04:00:00 25.2950 03.01.2010-05:00:00 25.2800 03.01.2010-06:00:00 25.2699 03.01.2010-07:00:00 25.2649 03.01.2010-08:00:00 25.2599 03.01.2010-09:00:00 25.2398 03.01.2010-10:00:00 25.2348 03.01.2010-11:00:00 25.2297 03.01.2010-12:00:00 25.2348 03.01.2010-13:00:00 25.2398 03.01.2010-14:00:00 25.2297 03.01.2010-15:00:00 25.2046 03.01.2010-16:00:00 25.1896 03.01.2010-17:00:00 25.1645 03.01.2010-18:00:00 25.1494 03.01.2010-19:00:00 25.1394 03.01.2010-20:00:00 25.1193 03.01.2010-21:00:00 25.1142 03.01.2010-22:00:00 25.0992 03.01.2010-23:00:00 25.0741 03.02.2010-00:00:00 25.0640 03.02.2010-01:00:00 25.0540 03.02.2010-02:00:00 25.0490 03.02.2010-03:00:00 25.0439 03.02.2010-04:00:00 25.0339 03.02.2010-05:00:00 25.0239 03.02.2010-06:00:00 25.0239 03.02.2010-07:00:00 25.0038 03.02.2010-08:00:00 24.9937 03.02.2010-09:00:00 24.9937 03.02.2010-10:00:00 24.9736 03.02.2010-11:00:00 24.9636 03.02.2010-12:00:00 24.9586 03.02.2010-13:00:00 24.9485 03.02.2010-14:00:00 24.9435 03.02.2010-15:00:00 24.9284 03.02.2010-16:00:00 24.9284 03.02.2010-17:00:00 24.9184 03.02.2010-18:00:00 24.9134 03.02.2010-19:00:00 24.9033 03.02.2010-20:00:00 24.8782 03.02.2010-21:00:00 24.8632 03.02.2010-22:00:00 24.8481 03.02.2010-23:00:00 24.8380 03.03.2010-00:00:00 24.8180 03.03.2010-01:00:00 24.8079 03.03.2010-02:00:00 24.7828 03.03.2010-03:00:00 24.7677 03.03.2010-04:00:00 24.7627 03.03.2010-05:00:00 24.7477 03.03.2010-06:00:00 24.7225 03.03.2010-07:00:00 24.7125 03.03.2010-08:00:00 24.7025 03.03.2010-09:00:00 24.6874 03.03.2010-10:00:00 24.6824 03.03.2010-11:00:00 24.6573 03.03.2010-12:00:00 24.6372 03.03.2010-13:00:00 24.6171 03.03.2010-14:00:00 24.5970 03.03.2010-15:00:00 24.5819 03.03.2010-16:00:00 24.5769 03.03.2010-17:00:00 24.5769 03.03.2010-18:00:00 24.5468 03.03.2010-19:00:00 24.5166 03.03.2010-20:00:00 24.5217 03.03.2010-21:00:00 24.5016 03.03.2010-22:00:00 24.4664 03.03.2010-23:00:00 24.4363 03.04.2010-00:00:00 24.4263 03.04.2010-01:00:00 24.4062 03.04.2010-02:00:00 24.3961 03.04.2010-03:00:00 24.3660 03.04.2010-04:00:00 24.3610 03.04.2010-05:00:00 24.3409 03.04.2010-06:00:00 24.3208 03.04.2010-07:00:00 24.2957 03.04.2010-08:00:00 24.2856 03.04.2010-09:00:00 24.2706 03.04.2010-10:00:00 24.2605 03.04.2010-11:00:00 24.2555 03.04.2010-12:00:00 24.2304 03.04.2010-13:00:00 24.2103 03.04.2010-14:00:00 24.1752 03.04.2010-15:00:00 24.1551 03.04.2010-16:00:00 24.1450 03.04.2010-17:00:00 24.1199 03.04.2010-18:00:00 24.1149 03.04.2010-19:00:00 24.1049 03.04.2010-20:00:00 24.0998 03.04.2010-21:00:00 24.0848 03.04.2010-22:00:00 24.0948 03.04.2010-23:00:00 24.0898 03.05.2010-00:00:00 24.0747 03.05.2010-01:00:00 24.0597 03.05.2010-02:00:00 24.0496 03.05.2010-03:00:00 24.0396 03.05.2010-04:00:00 24.0245 03.05.2010-05:00:00 24.0245 03.05.2010-06:00:00 24.0044 03.05.2010-07:00:00 24.0044 03.05.2010-08:00:00 23.9994 03.05.2010-09:00:00 23.9743 03.05.2010-10:00:00 23.9642 03.05.2010-11:00:00 23.9592 03.05.2010-12:00:00 23.9442 03.05.2010-13:00:00 23.9241 03.05.2010-14:00:00 23.9140 03.05.2010-15:00:00 23.9040 03.05.2010-16:00:00 23.8789 03.05.2010-17:00:00 23.8588 03.05.2010-18:00:00 23.8538 03.05.2010-19:00:00 23.8387 03.05.2010-20:00:00 23.8236 03.05.2010-21:00:00 23.8186 03.05.2010-22:00:00 23.8035 03.05.2010-23:00:00 23.7985 03.06.2010-00:00:00 23.7734 03.06.2010-01:00:00 23.7684 03.06.2010-02:00:00 23.7634 03.06.2010-03:00:00 23.7533 03.06.2010-04:00:00 23.7483 03.06.2010-05:00:00 23.7182 03.06.2010-06:00:00 23.6880 03.06.2010-07:00:00 23.6579 03.06.2010-08:00:00 23.6428 03.06.2010-09:00:00 23.6127 03.06.2010-10:00:00 23.5926 03.06.2010-11:00:00 23.5575 03.06.2010-12:00:00 23.5374 03.06.2010-13:00:00 23.4771 03.06.2010-14:00:00 23.4470 03.06.2010-15:00:00 23.4370 03.06.2010-16:00:00 23.4018 03.06.2010-17:00:00 23.3566 03.06.2010-18:00:00 23.3466 03.06.2010-19:00:00 23.3415 03.06.2010-20:00:00 23.3164 03.06.2010-21:00:00 23.2913 03.06.2010-22:00:00 23.2813 03.06.2010-23:00:00 23.2562 03.07.2010-00:00:00 23.2511 03.07.2010-01:00:00 23.2411 03.07.2010-02:00:00 23.2160 03.07.2010-03:00:00 23.2160 03.07.2010-04:00:00 23.1909 03.07.2010-05:00:00 23.1607 03.07.2010-06:00:00 23.1507 03.07.2010-07:00:00 23.1156 03.07.2010-08:00:00 23.0904 03.07.2010-09:00:00 23.0804 03.07.2010-10:00:00 23.0553 03.07.2010-11:00:00 23.0252 03.07.2010-12:00:00 22.9950 03.07.2010-13:00:00 22.9448 03.07.2010-14:00:00 22.9147 03.07.2010-15:00:00 22.8845 03.07.2010-16:00:00 22.8795 03.07.2010-17:00:00 22.8494 03.07.2010-18:00:00 22.8394 03.07.2010-19:00:00 22.8845 03.07.2010-20:00:00 22.9398 03.07.2010-21:00:00 23.0151 03.07.2010-22:00:00 23.0653 03.07.2010-23:00:00 23.1658 03.08.2010-00:00:00 23.2311 03.08.2010-01:00:00 23.3064 03.08.2010-02:00:00 23.3566 03.08.2010-03:00:00 23.4068 03.08.2010-04:00:00 23.4319 03.08.2010-05:00:00 23.4821 03.08.2010-06:00:00 23.5324 03.08.2010-07:00:00 23.5926 03.08.2010-08:00:00 23.6529 03.08.2010-09:00:00 23.6880 03.08.2010-10:00:00 23.7081 03.08.2010-11:00:00 23.7282 03.08.2010-12:00:00 23.7433 03.08.2010-13:00:00 23.7634 03.08.2010-14:00:00 23.7734 03.08.2010-15:00:00 23.7634 03.08.2010-16:00:00 23.7885 03.08.2010-17:00:00 23.7885 03.08.2010-18:00:00 23.7885 03.08.2010-19:00:00 23.7784 03.08.2010-20:00:00 23.7935 03.08.2010-21:00:00 23.8136 03.08.2010-22:00:00 23.8086 03.08.2010-23:00:00 23.8236 03.09.2010-00:00:00 23.8086 03.09.2010-01:00:00 23.8035 03.09.2010-02:00:00 23.7935 03.09.2010-03:00:00 23.7734 03.09.2010-04:00:00 23.7583 03.09.2010-05:00:00 23.7533 03.09.2010-06:00:00 23.7433 03.09.2010-07:00:00 23.7332 03.09.2010-08:00:00 23.7081 03.09.2010-09:00:00 23.6931 03.09.2010-10:00:00 23.6730 03.09.2010-11:00:00 23.6680 03.09.2010-12:00:00 23.6479 03.09.2010-13:00:00 23.6378 03.09.2010-14:00:00 23.6278 03.09.2010-15:00:00 23.6278 03.09.2010-16:00:00 23.6177 03.09.2010-17:00:00 23.5876 03.09.2010-18:00:00 23.5725 03.09.2010-19:00:00 23.5374 03.09.2010-20:00:00 23.5273 03.09.2010-21:00:00 23.5123 03.09.2010-22:00:00 23.5073 03.09.2010-23:00:00 23.5073 03.10.2010-00:00:00 23.5022 03.10.2010-01:00:00 23.5022 03.10.2010-02:00:00 23.4922 03.10.2010-03:00:00 23.4771 03.10.2010-04:00:00 23.4621 03.10.2010-05:00:00 23.4570 03.10.2010-06:00:00 23.4420 03.10.2010-07:00:00 23.4319 03.10.2010-08:00:00 23.4169 03.10.2010-09:00:00 23.4118 03.10.2010-10:00:00 23.4118 03.10.2010-11:00:00 23.4118 03.10.2010-12:00:00 23.3867 03.10.2010-13:00:00 23.3968 03.10.2010-14:00:00 23.3867 03.10.2010-15:00:00 23.3817 03.10.2010-16:00:00 23.3566 03.10.2010-17:00:00 23.3516 03.10.2010-18:00:00 23.3365 03.10.2010-19:00:00 23.3164 03.10.2010-20:00:00 23.3064 03.10.2010-21:00:00 23.3014 03.10.2010-22:00:00 23.2863 03.10.2010-23:00:00 23.2813 03.11.2010-00:00:00 23.2712 03.11.2010-01:00:00 23.2662 03.11.2010-02:00:00 23.2612 03.11.2010-03:00:00 23.2411 03.11.2010-04:00:00 23.2361 03.11.2010-05:00:00 23.2612 03.11.2010-06:00:00 23.2863 03.11.2010-07:00:00 23.3365 03.11.2010-08:00:00 23.3466 03.11.2010-09:00:00 23.3918 03.11.2010-10:00:00 23.4671 03.11.2010-11:00:00 23.5977 03.11.2010-12:00:00 23.7182 03.11.2010-13:00:00 23.9291 03.11.2010-14:00:00 24.0948 03.11.2010-15:00:00 24.2756 03.11.2010-16:00:00 24.3811 03.11.2010-17:00:00 24.4614 03.11.2010-18:00:00 24.5769 03.11.2010-19:00:00 24.6171 03.11.2010-20:00:00 24.6422 03.11.2010-21:00:00 24.6974 03.11.2010-22:00:00 24.7527 03.11.2010-23:00:00 24.7928 03.12.2010-00:00:00 24.8531 03.12.2010-01:00:00 24.8933 03.12.2010-02:00:00 24.9184 03.12.2010-03:00:00 24.9586 03.12.2010-04:00:00 24.9937 03.12.2010-05:00:00 25.0389 03.12.2010-06:00:00 25.0690 03.12.2010-07:00:00 25.0942 03.12.2010-08:00:00 25.1243 03.12.2010-09:00:00 25.1343 03.12.2010-10:00:00 25.1444 03.12.2010-11:00:00 25.1544 03.12.2010-12:00:00 25.1695 03.12.2010-13:00:00 25.1795 03.12.2010-14:00:00 25.2197 03.12.2010-15:00:00 25.2549 03.12.2010-16:00:00 25.2900 03.12.2010-17:00:00 25.3101 03.12.2010-18:00:00 25.3553 03.12.2010-19:00:00 25.3854 03.12.2010-20:00:00 25.4105 03.12.2010-21:00:00 25.4356 03.12.2010-22:00:00 25.4758 03.12.2010-23:00:00 25.4808 03.13.2010-00:00:00 25.5060 03.13.2010-01:00:00 25.5110 03.13.2010-02:00:00 25.5160 03.13.2010-03:00:00 25.5260 03.13.2010-04:00:00 25.5210 03.13.2010-05:00:00 25.5210 03.13.2010-06:00:00 25.5260 03.13.2010-07:00:00 25.5260 03.13.2010-08:00:00 25.5260 03.13.2010-09:00:00 25.5210 03.13.2010-10:00:00 25.5110 03.13.2010-11:00:00 25.5110 03.13.2010-12:00:00 25.5160 03.13.2010-13:00:00 25.5060 03.13.2010-14:00:00 25.5060 03.13.2010-15:00:00 25.5110 03.13.2010-16:00:00 25.5110 03.13.2010-17:00:00 25.5160 03.13.2010-18:00:00 25.5160 03.13.2010-19:00:00 25.5160 03.13.2010-20:00:00 25.5110 03.13.2010-21:00:00 25.5009 03.13.2010-22:00:00 25.4959 03.13.2010-23:00:00 25.4859 03.14.2010-00:00:00 25.4758 03.14.2010-01:00:00 25.4808 03.14.2010-02:00:00 25.4557 03.14.2010-03:00:00 25.4356 03.14.2010-04:00:00 25.4407 03.14.2010-05:00:00 25.4356 03.14.2010-06:00:00 25.4055 03.14.2010-07:00:00 25.4055 03.14.2010-08:00:00 25.3955 03.14.2010-09:00:00 25.3854 03.14.2010-10:00:00 25.3704 03.14.2010-11:00:00 25.3603 03.14.2010-12:00:00 25.3603 03.14.2010-13:00:00 25.3603 03.14.2010-14:00:00 25.3453 03.14.2010-15:00:00 25.3352 03.14.2010-16:00:00 25.3201 03.14.2010-17:00:00 25.3101 03.14.2010-18:00:00 25.3051 03.14.2010-19:00:00 25.2900 03.14.2010-20:00:00 25.2749 03.14.2010-21:00:00 25.2599 03.14.2010-22:00:00 25.2498 03.14.2010-23:00:00 25.2398 03.15.2010-00:00:00 25.2297 03.15.2010-01:00:00 25.2197 03.15.2010-02:00:00 25.1996 03.15.2010-03:00:00 25.1996 03.15.2010-04:00:00 25.1846 03.15.2010-05:00:00 25.1745 03.15.2010-06:00:00 25.1494 03.15.2010-07:00:00 25.1394 03.15.2010-08:00:00 25.1243 03.15.2010-09:00:00 25.1042 03.15.2010-10:00:00 25.0992 03.15.2010-11:00:00 25.0891 03.15.2010-12:00:00 25.0841 03.15.2010-13:00:00 25.0741 03.15.2010-14:00:00 25.0640 03.15.2010-15:00:00 25.0640 03.15.2010-16:00:00 25.0640 03.15.2010-17:00:00 25.0540 03.15.2010-18:00:00 25.0389 03.15.2010-19:00:00 25.0239 03.15.2010-20:00:00 25.0138 03.15.2010-21:00:00 25.0038 03.15.2010-22:00:00 25.0038 03.15.2010-23:00:00 24.9787 03.16.2010-00:00:00 24.9736 03.16.2010-01:00:00 24.9686 03.16.2010-02:00:00 24.9686 03.16.2010-03:00:00 24.9636 03.16.2010-04:00:00 24.9485 03.16.2010-05:00:00 24.9435 03.16.2010-06:00:00 24.9134 03.16.2010-07:00:00 24.9033 03.16.2010-08:00:00 24.8983 03.16.2010-09:00:00 24.8933 03.16.2010-10:00:00 24.8782 03.16.2010-11:00:00 24.8581 03.16.2010-12:00:00 24.8682 03.16.2010-13:00:00 24.8632 03.16.2010-14:00:00 24.8883 03.16.2010-15:00:00 24.9184 03.16.2010-16:00:00 24.9485 03.16.2010-17:00:00 24.9636 03.16.2010-18:00:00 24.9837 03.16.2010-19:00:00 24.9787 03.16.2010-20:00:00 24.9736 03.16.2010-21:00:00 24.9586 03.16.2010-22:00:00 24.9535 03.16.2010-23:00:00 24.9485 03.17.2010-00:00:00 24.9435 03.17.2010-01:00:00 24.9385 03.17.2010-02:00:00 24.9335 03.17.2010-03:00:00 24.9284 03.17.2010-04:00:00 24.9234 03.17.2010-05:00:00 24.9234 03.17.2010-06:00:00 24.9184 03.17.2010-07:00:00 24.9084 03.17.2010-08:00:00 24.8983 03.17.2010-09:00:00 24.8832 03.17.2010-10:00:00 24.8732 03.17.2010-11:00:00 24.8682 03.17.2010-12:00:00 24.8481 03.17.2010-13:00:00 24.8230 03.17.2010-14:00:00 24.8129 03.17.2010-15:00:00 24.8129 03.17.2010-16:00:00 24.8129 03.17.2010-17:00:00 24.8079 03.17.2010-18:00:00 24.7979 03.17.2010-19:00:00 24.7828 03.17.2010-20:00:00 24.7778 03.17.2010-21:00:00 24.7677 03.17.2010-22:00:00 24.7577 03.17.2010-23:00:00 24.7527 03.18.2010-00:00:00 24.7376 03.18.2010-01:00:00 24.7326 03.18.2010-02:00:00 24.7225 03.18.2010-03:00:00 24.7075 03.18.2010-04:00:00 24.6974 03.18.2010-05:00:00 24.6824 03.18.2010-06:00:00 24.6824 03.18.2010-07:00:00 24.6773 03.18.2010-08:00:00 24.6623 03.18.2010-09:00:00 24.6472 03.18.2010-10:00:00 24.6372 03.18.2010-11:00:00 24.6221 03.18.2010-12:00:00 24.5970 03.18.2010-13:00:00 24.5920 03.18.2010-14:00:00 24.5769 03.18.2010-15:00:00 24.5468 03.18.2010-16:00:00 24.5317 03.18.2010-17:00:00 24.5016 03.18.2010-18:00:00 24.4715 03.18.2010-19:00:00 24.4664 03.18.2010-20:00:00 24.4614 03.18.2010-21:00:00 24.4413 03.18.2010-22:00:00 24.4263 03.18.2010-23:00:00 24.4263 03.19.2010-00:00:00 24.4011 03.19.2010-01:00:00 24.3660 03.19.2010-02:00:00 24.3308 03.19.2010-03:00:00 24.2957 03.19.2010-04:00:00 24.2856 03.19.2010-05:00:00 24.2706 03.19.2010-06:00:00 24.2656 03.19.2010-07:00:00 24.2455 03.19.2010-08:00:00 24.2204 03.19.2010-09:00:00 24.2053 03.19.2010-10:00:00 24.1902 03.19.2010-11:00:00 24.1701 03.19.2010-12:00:00 24.1501 03.19.2010-13:00:00 24.1249 03.19.2010-14:00:00 24.0998 03.19.2010-15:00:00 24.0797 03.19.2010-16:00:00 24.0496 03.19.2010-17:00:00 24.0396 03.19.2010-18:00:00 24.0044 03.19.2010-19:00:00 23.9642 03.19.2010-20:00:00 23.9341 03.19.2010-21:00:00 23.9190 03.19.2010-22:00:00 23.8990 03.19.2010-23:00:00 23.8839 03.20.2010-00:00:00 23.8638 03.20.2010-01:00:00 23.8538 03.20.2010-02:00:00 23.8236 03.20.2010-03:00:00 23.8086 03.20.2010-04:00:00 23.7835 03.20.2010-05:00:00 23.7734 03.20.2010-06:00:00 23.7533 03.20.2010-07:00:00 23.7232 03.20.2010-08:00:00 23.6830 03.20.2010-09:00:00 23.6579 03.20.2010-10:00:00 23.6228 03.20.2010-11:00:00 23.5876 03.20.2010-12:00:00 23.5675 03.20.2010-13:00:00 23.5525 03.20.2010-14:00:00 23.5324 03.20.2010-15:00:00 23.5073 03.20.2010-16:00:00 23.4771 03.20.2010-17:00:00 23.4621 03.20.2010-18:00:00 23.4520 03.20.2010-19:00:00 23.4219 03.20.2010-20:00:00 23.3867 03.20.2010-21:00:00 23.3616 03.20.2010-22:00:00 23.3566 03.20.2010-23:00:00 23.3415 03.21.2010-00:00:00 23.3315 03.21.2010-01:00:00 23.3114 03.21.2010-02:00:00 23.2863 03.21.2010-03:00:00 23.2562 03.21.2010-04:00:00 23.2511 03.21.2010-05:00:00 23.2210 03.21.2010-06:00:00 23.1959 03.21.2010-07:00:00 23.1658 03.21.2010-08:00:00 23.1557 03.21.2010-09:00:00 23.1557 03.21.2010-10:00:00 23.2110 03.21.2010-11:00:00 23.3114 03.21.2010-12:00:00 23.3867 03.21.2010-13:00:00 23.4169 03.21.2010-14:00:00 23.5123 03.21.2010-15:00:00 23.5725 03.21.2010-16:00:00 23.6830 03.21.2010-17:00:00 23.8035 03.21.2010-18:00:00 23.8990 03.21.2010-19:00:00 24.0094 03.21.2010-20:00:00 24.1249 03.21.2010-21:00:00 24.1701 03.21.2010-22:00:00 24.1952 03.21.2010-23:00:00 24.2505 03.22.2010-00:00:00 24.2907 03.22.2010-01:00:00 24.3108 03.22.2010-02:00:00 24.3258 03.22.2010-03:00:00 24.3710 03.22.2010-04:00:00 24.4162 03.22.2010-05:00:00 24.4564 03.22.2010-06:00:00 24.4765 03.22.2010-07:00:00 24.4865 03.22.2010-08:00:00 24.4966 03.22.2010-09:00:00 24.5016 03.22.2010-10:00:00 24.5217 03.22.2010-11:00:00 24.5267 03.22.2010-12:00:00 24.5267 03.22.2010-13:00:00 24.5367 03.22.2010-14:00:00 24.5719 03.22.2010-15:00:00 24.5970 03.22.2010-16:00:00 24.6271 03.22.2010-17:00:00 24.6372 03.22.2010-18:00:00 24.6372 03.22.2010-19:00:00 24.6422 03.22.2010-20:00:00 24.6372 03.22.2010-21:00:00 24.6522 03.22.2010-22:00:00 24.6573 03.22.2010-23:00:00 24.6522 03.23.2010-00:00:00 24.6522 03.23.2010-01:00:00 24.6573 03.23.2010-02:00:00 24.6522 03.23.2010-03:00:00 24.6522 03.23.2010-04:00:00 24.6522 03.23.2010-05:00:00 24.6573 03.23.2010-06:00:00 24.6623 03.23.2010-07:00:00 24.6673 03.23.2010-08:00:00 24.6573 03.23.2010-09:00:00 24.6522 03.23.2010-10:00:00 24.6472 03.23.2010-11:00:00 24.6522 03.23.2010-12:00:00 24.6472 03.23.2010-13:00:00 24.6472 03.23.2010-14:00:00 24.6422 03.23.2010-15:00:00 24.6271 03.23.2010-16:00:00 24.6171 03.23.2010-17:00:00 24.6020 03.23.2010-18:00:00 24.5870 03.23.2010-19:00:00 24.5719 03.23.2010-20:00:00 24.5669 03.23.2010-21:00:00 24.5568 03.23.2010-22:00:00 24.5468 03.23.2010-23:00:00 24.5367 03.24.2010-00:00:00 24.5267 03.24.2010-01:00:00 24.5166 03.24.2010-02:00:00 24.5016 03.24.2010-03:00:00 24.4966 03.24.2010-04:00:00 24.4865 03.24.2010-05:00:00 24.4765 03.24.2010-06:00:00 24.4564 03.24.2010-07:00:00 24.4463 03.24.2010-08:00:00 24.4413 03.24.2010-09:00:00 24.4313 03.24.2010-10:00:00 24.3911 03.24.2010-11:00:00 24.3559 03.24.2010-12:00:00 24.3409 03.24.2010-13:00:00 24.3359 03.24.2010-14:00:00 24.3308 03.24.2010-15:00:00 24.3308 03.24.2010-16:00:00 24.3258 03.24.2010-17:00:00 24.3208 03.24.2010-18:00:00 24.3057 03.24.2010-19:00:00 24.3007 03.24.2010-20:00:00 24.2957 03.24.2010-21:00:00 24.2957 03.24.2010-22:00:00 24.2907 03.24.2010-23:00:00 24.2907 03.25.2010-00:00:00 24.2756 03.25.2010-01:00:00 24.2555 03.25.2010-02:00:00 24.2404 03.25.2010-03:00:00 24.2354 03.25.2010-04:00:00 24.2354 03.25.2010-05:00:00 24.2404 03.25.2010-06:00:00 24.2455 03.25.2010-07:00:00 24.2555 03.25.2010-08:00:00 24.3007 03.25.2010-09:00:00 24.4011 03.25.2010-10:00:00 24.4463 03.25.2010-11:00:00 24.5066 03.25.2010-12:00:00 24.5116 03.25.2010-13:00:00 24.5066 03.25.2010-14:00:00 24.5016 03.25.2010-15:00:00 24.5066 03.25.2010-16:00:00 24.5568 03.25.2010-17:00:00 24.5819 03.25.2010-18:00:00 24.5819 03.25.2010-19:00:00 24.5819 03.25.2010-20:00:00 24.5870 03.25.2010-21:00:00 24.5870 03.25.2010-22:00:00 24.5819 03.25.2010-23:00:00 24.6020 03.26.2010-00:00:00 24.7175 03.26.2010-01:00:00 24.8883 03.26.2010-02:00:00 24.9385 03.26.2010-03:00:00 24.9686 03.26.2010-04:00:00 24.9987 03.26.2010-05:00:00 25.0038 03.26.2010-06:00:00 25.0289 03.26.2010-07:00:00 25.0289 03.26.2010-08:00:00 25.0239 03.26.2010-09:00:00 25.0339 03.26.2010-10:00:00 25.0439 03.26.2010-11:00:00 25.0540 03.26.2010-12:00:00 25.0590 03.26.2010-13:00:00 25.0590 03.26.2010-14:00:00 25.0690 03.26.2010-15:00:00 25.0741 03.26.2010-16:00:00 25.0791 03.26.2010-17:00:00 25.0841 03.26.2010-18:00:00 25.0841 03.26.2010-19:00:00 25.0992 03.26.2010-20:00:00 25.1042 03.26.2010-21:00:00 25.1042 03.26.2010-22:00:00 25.0992 03.26.2010-23:00:00 25.0942 03.27.2010-00:00:00 25.0942 03.27.2010-01:00:00 25.0891 03.27.2010-02:00:00 25.0841 03.27.2010-03:00:00 25.0741 03.27.2010-04:00:00 25.0791 03.27.2010-05:00:00 25.0841 03.27.2010-06:00:00 25.0841 03.27.2010-07:00:00 25.0741 03.27.2010-08:00:00 25.0640 03.27.2010-09:00:00 25.0640 03.27.2010-10:00:00 25.0590 03.27.2010-11:00:00 25.0439 03.27.2010-12:00:00 25.0389 03.27.2010-13:00:00 25.0339 03.27.2010-14:00:00 25.0239 03.27.2010-15:00:00 25.0188 03.27.2010-16:00:00 25.0038 03.27.2010-17:00:00 24.9937 03.27.2010-18:00:00 24.9887 03.27.2010-19:00:00 24.9787 03.27.2010-20:00:00 24.9736 03.27.2010-21:00:00 24.9686 03.27.2010-22:00:00 24.9636 03.27.2010-23:00:00 24.9636 03.28.2010-00:00:00 24.9485 03.28.2010-01:00:00 24.9485 03.28.2010-02:00:00 24.9485 03.28.2010-03:00:00 24.9435 03.28.2010-04:00:00 24.9234 03.28.2010-05:00:00 24.9234 03.28.2010-06:00:00 24.9234 03.28.2010-07:00:00 24.9184 03.28.2010-08:00:00 24.9134 03.28.2010-09:00:00 24.9084 03.28.2010-10:00:00 24.9234 03.28.2010-11:00:00 24.9134 03.28.2010-12:00:00 24.8933 03.28.2010-13:00:00 24.8832 03.28.2010-14:00:00 24.8832 03.28.2010-15:00:00 24.8632 03.28.2010-16:00:00 24.8632 03.28.2010-17:00:00 24.8682 03.28.2010-18:00:00 24.8782 03.28.2010-19:00:00 24.9284 03.28.2010-20:00:00 24.9987 03.28.2010-21:00:00 25.0239 03.28.2010-22:00:00 25.0439 03.28.2010-23:00:00 25.0590 03.29.2010-00:00:00 25.0741 03.29.2010-01:00:00 25.0942 03.29.2010-02:00:00 25.1042 03.29.2010-03:00:00 25.1092 03.29.2010-04:00:00 25.1293 03.29.2010-05:00:00 25.1444 03.29.2010-06:00:00 25.2046 03.29.2010-07:00:00 25.2599 03.29.2010-08:00:00 25.3653 03.29.2010-09:00:00 25.4005 03.29.2010-10:00:00 25.4156 03.29.2010-11:00:00 25.4105 03.29.2010-12:00:00 25.4306 03.29.2010-13:00:00 25.4507 03.29.2010-14:00:00 25.4909 03.29.2010-15:00:00 25.5060 03.29.2010-16:00:00 25.5160 03.29.2010-17:00:00 25.5411 03.29.2010-18:00:00 25.6415 03.29.2010-19:00:00 25.6968 03.29.2010-20:00:00 25.7621 03.29.2010-21:00:00 25.8073 03.29.2010-22:00:00 25.8324 03.29.2010-23:00:00 25.8876 03.30.2010-00:00:00 25.9278 03.30.2010-01:00:00 25.9981 03.30.2010-02:00:00 26.0734 03.30.2010-03:00:00 26.2191 03.30.2010-04:00:00 26.2944 03.30.2010-05:00:00 26.3195 03.30.2010-06:00:00 26.3546 03.30.2010-07:00:00 26.3597 03.30.2010-08:00:00 26.3496 03.30.2010-09:00:00 26.3496 03.30.2010-10:00:00 26.3546 03.30.2010-11:00:00 26.3496 03.30.2010-12:00:00 26.3496 03.30.2010-13:00:00 26.3546 03.30.2010-14:00:00 26.3496 03.30.2010-15:00:00 26.3546 03.30.2010-16:00:00 26.3647 03.30.2010-17:00:00 26.3948 03.30.2010-18:00:00 26.3948 03.30.2010-19:00:00 26.3848 03.30.2010-20:00:00 26.3898 03.30.2010-21:00:00 26.3998 03.30.2010-22:00:00 26.3998 03.30.2010-23:00:00 26.4049 03.31.2010-00:00:00 26.3998 03.31.2010-01:00:00 26.3948 03.31.2010-02:00:00 26.3848 03.31.2010-03:00:00 26.3848 03.31.2010-04:00:00 26.3697 03.31.2010-05:00:00 26.3597 03.31.2010-06:00:00 26.3396 03.31.2010-07:00:00 26.3446 03.31.2010-08:00:00 26.3396 03.31.2010-09:00:00 26.3245 03.31.2010-10:00:00 26.3044 03.31.2010-11:00:00 26.2994 03.31.2010-12:00:00 26.3044 03.31.2010-13:00:00 26.3044 03.31.2010-14:00:00 26.2793 03.31.2010-15:00:00 26.2592 03.31.2010-16:00:00 26.2442 03.31.2010-17:00:00 26.2442 03.31.2010-18:00:00 26.2391 03.31.2010-19:00:00 26.2341 03.31.2010-20:00:00 26.2442 03.31.2010-21:00:00 26.2391 03.31.2010-22:00:00 26.2291 03.31.2010-23:00:00 26.2241 04.01.2010-00:00:00 26.2140 04.01.2010-01:00:00 26.2090 04.01.2010-02:00:00 26.1889 04.01.2010-03:00:00 26.1789 04.01.2010-04:00:00 26.1739 04.01.2010-05:00:00 26.1688 04.01.2010-06:00:00 26.1638 04.01.2010-07:00:00 26.1437 04.01.2010-08:00:00 26.1387 04.01.2010-09:00:00 26.1337 04.01.2010-10:00:00 26.1287 04.01.2010-11:00:00 26.1136 04.01.2010-12:00:00 26.1035 04.01.2010-13:00:00 26.0835 04.01.2010-14:00:00 26.0634 04.01.2010-15:00:00 26.0584 04.01.2010-16:00:00 26.0533 04.01.2010-17:00:00 26.0433 04.01.2010-18:00:00 26.0383 04.01.2010-19:00:00 26.0533 04.01.2010-20:00:00 26.0684 04.01.2010-21:00:00 26.0734 04.01.2010-22:00:00 26.0835 04.01.2010-23:00:00 26.0684 04.02.2010-00:00:00 26.0584 04.02.2010-01:00:00 26.0483 04.02.2010-02:00:00 26.0383 04.02.2010-03:00:00 26.0383 04.02.2010-04:00:00 26.0232 04.02.2010-05:00:00 26.0182 04.02.2010-06:00:00 26.0132 04.02.2010-07:00:00 26.0232 04.02.2010-08:00:00 26.0332 04.02.2010-09:00:00 26.1086 04.02.2010-10:00:00 26.1487 04.02.2010-11:00:00 26.1638 04.02.2010-12:00:00 26.1688 04.02.2010-13:00:00 26.1688 04.02.2010-14:00:00 26.1638 04.02.2010-15:00:00 26.1739 04.02.2010-16:00:00 26.1839 04.02.2010-17:00:00 26.2241 04.02.2010-18:00:00 26.2442 04.02.2010-19:00:00 26.2492 04.02.2010-20:00:00 26.2743 04.02.2010-21:00:00 26.2894 04.02.2010-22:00:00 26.3145 04.02.2010-23:00:00 26.3195 04.03.2010-00:00:00 26.3195 04.03.2010-01:00:00 26.3346 04.03.2010-02:00:00 26.3496 04.03.2010-03:00:00 26.4099 04.03.2010-04:00:00 26.4802 04.03.2010-05:00:00 26.5103 04.03.2010-06:00:00 26.5304 04.03.2010-07:00:00 26.5304 04.03.2010-08:00:00 26.5656 04.03.2010-09:00:00 26.5907 04.03.2010-10:00:00 26.5957 04.03.2010-11:00:00 26.5957 04.03.2010-12:00:00 26.6208 04.03.2010-13:00:00 26.6560 04.03.2010-14:00:00 26.6409 04.03.2010-15:00:00 26.6459 04.03.2010-16:00:00 26.6610 04.03.2010-17:00:00 26.6760 04.03.2010-18:00:00 26.6710 04.03.2010-19:00:00 26.6660 04.03.2010-20:00:00 26.6660 04.03.2010-21:00:00 26.6560 04.03.2010-22:00:00 26.6509 04.03.2010-23:00:00 26.6409 04.04.2010-00:00:00 26.6459 04.04.2010-01:00:00 26.6359 04.04.2010-02:00:00 26.6208 04.04.2010-03:00:00 26.6108 04.04.2010-04:00:00 26.6057 04.04.2010-05:00:00 26.5907 04.04.2010-06:00:00 26.5656 04.04.2010-07:00:00 26.5505 04.04.2010-08:00:00 26.5405 04.04.2010-09:00:00 26.5254 04.04.2010-10:00:00 26.5304 04.04.2010-11:00:00 26.5204 04.04.2010-12:00:00 26.5053 04.04.2010-13:00:00 26.4953 04.04.2010-14:00:00 26.4752 04.04.2010-15:00:00 26.4551 04.04.2010-16:00:00 26.4450 04.04.2010-17:00:00 26.4400 04.04.2010-18:00:00 26.4350 04.04.2010-19:00:00 26.4199 04.04.2010-20:00:00 26.4199 04.04.2010-21:00:00 26.3998 04.04.2010-22:00:00 26.3798 04.04.2010-23:00:00 26.3747 04.05.2010-00:00:00 26.3546 04.05.2010-01:00:00 26.3446 04.05.2010-02:00:00 26.3396 04.05.2010-03:00:00 26.3346 04.05.2010-04:00:00 26.3245 04.05.2010-05:00:00 26.3195 04.05.2010-06:00:00 26.3044 04.05.2010-07:00:00 26.2944 04.05.2010-08:00:00 26.2743 04.05.2010-09:00:00 26.2693 04.05.2010-10:00:00 26.2642 04.05.2010-11:00:00 26.2592 04.05.2010-12:00:00 26.2592 04.05.2010-13:00:00 26.2542 04.05.2010-14:00:00 26.2542 04.05.2010-15:00:00 26.2391 04.05.2010-16:00:00 26.2291 04.05.2010-17:00:00 26.2291 04.05.2010-18:00:00 26.1990 04.05.2010-19:00:00 26.1990 04.05.2010-20:00:00 26.1789 04.05.2010-21:00:00 26.1739 04.05.2010-22:00:00 26.1739 04.05.2010-23:00:00 26.1638 04.06.2010-00:00:00 26.1487 04.06.2010-01:00:00 26.1487 04.06.2010-02:00:00 26.1387 04.06.2010-03:00:00 26.1287 04.06.2010-04:00:00 26.1136 04.06.2010-05:00:00 26.1086 04.06.2010-06:00:00 26.0935 04.06.2010-07:00:00 26.0885 04.06.2010-08:00:00 26.0784 04.06.2010-09:00:00 26.0784 04.06.2010-10:00:00 26.0784 04.06.2010-11:00:00 26.0784 04.06.2010-12:00:00 26.0784 04.06.2010-13:00:00 26.0835 04.06.2010-14:00:00 26.0784 04.06.2010-15:00:00 26.0835 04.06.2010-16:00:00 26.0784 04.06.2010-17:00:00 26.0734 04.06.2010-18:00:00 26.0533 04.06.2010-19:00:00 26.0584 04.06.2010-20:00:00 26.0533 04.06.2010-21:00:00 26.0483 04.06.2010-22:00:00 26.0383 04.06.2010-23:00:00 26.0182 04.07.2010-00:00:00 25.9981 04.07.2010-01:00:00 25.9931 04.07.2010-02:00:00 25.9730 04.07.2010-03:00:00 25.9680 04.07.2010-04:00:00 25.9579 04.07.2010-05:00:00 25.9579 04.07.2010-06:00:00 25.9479 04.07.2010-07:00:00 25.9378 04.07.2010-08:00:00 25.9378 04.07.2010-09:00:00 25.9378 04.07.2010-10:00:00 25.9328 04.07.2010-11:00:00 25.9328 04.07.2010-12:00:00 25.9378 04.07.2010-13:00:00 25.9479 04.07.2010-14:00:00 25.9680 04.07.2010-15:00:00 25.9680 04.07.2010-16:00:00 25.9981 04.07.2010-17:00:00 26.0132 04.07.2010-18:00:00 26.0182 04.07.2010-19:00:00 26.0232 04.07.2010-20:00:00 26.0433 04.07.2010-21:00:00 26.0734 04.07.2010-22:00:00 26.1337 04.07.2010-23:00:00 26.1538 04.08.2010-00:00:00 26.2040 04.08.2010-01:00:00 26.2341 04.08.2010-02:00:00 26.2693 04.08.2010-03:00:00 26.3948 04.08.2010-04:00:00 26.4601 04.08.2010-05:00:00 26.4953 04.08.2010-06:00:00 26.5405 04.08.2010-07:00:00 26.5756 04.08.2010-08:00:00 26.5907 04.08.2010-09:00:00 26.6258 04.08.2010-10:00:00 26.6610 04.08.2010-11:00:00 26.6811 04.08.2010-12:00:00 26.6861 04.08.2010-13:00:00 26.6861 04.08.2010-14:00:00 26.6911 04.08.2010-15:00:00 26.7062 04.08.2010-16:00:00 26.7162 04.08.2010-17:00:00 26.7162 04.08.2010-18:00:00 26.7162 04.08.2010-19:00:00 26.7112 04.08.2010-20:00:00 26.7062 04.08.2010-21:00:00 26.7062 04.08.2010-22:00:00 26.7011 04.08.2010-23:00:00 26.6911 04.09.2010-00:00:00 26.6760 04.09.2010-01:00:00 26.6811 04.09.2010-02:00:00 26.6811 04.09.2010-03:00:00 26.6760 04.09.2010-04:00:00 26.6660 04.09.2010-05:00:00 26.6610 04.09.2010-06:00:00 26.6409 04.09.2010-07:00:00 26.6359 04.09.2010-08:00:00 26.6158 04.09.2010-09:00:00 26.6158 04.09.2010-10:00:00 26.6108 04.09.2010-11:00:00 26.5957 04.09.2010-12:00:00 26.5856 04.09.2010-13:00:00 26.5656 04.09.2010-14:00:00 26.5555 04.09.2010-15:00:00 26.5555 04.09.2010-16:00:00 26.5555 04.09.2010-17:00:00 26.5405 04.09.2010-18:00:00 26.5354 04.09.2010-19:00:00 26.5354 04.09.2010-20:00:00 26.5254 04.09.2010-21:00:00 26.5204 04.09.2010-22:00:00 26.5153 04.09.2010-23:00:00 26.4953 04.10.2010-00:00:00 26.4953 04.10.2010-01:00:00 26.4802 04.10.2010-02:00:00 26.4701 04.10.2010-03:00:00 26.4551 04.10.2010-04:00:00 26.4300 04.10.2010-05:00:00 26.4249 04.10.2010-06:00:00 26.4249 04.10.2010-07:00:00 26.4199 04.10.2010-08:00:00 26.4149 04.10.2010-09:00:00 26.3898 04.10.2010-10:00:00 26.3798 04.10.2010-11:00:00 26.3697 04.10.2010-12:00:00 26.3597 04.10.2010-13:00:00 26.3496 04.10.2010-14:00:00 26.3295 04.10.2010-15:00:00 26.3044 04.10.2010-16:00:00 26.3145 04.10.2010-17:00:00 26.3145 04.10.2010-18:00:00 26.2894 04.10.2010-19:00:00 26.2793 04.10.2010-20:00:00 26.2743 04.10.2010-21:00:00 26.2693 04.10.2010-22:00:00 26.2542 04.10.2010-23:00:00 26.2442 04.11.2010-00:00:00 26.2341 04.11.2010-01:00:00 26.2341 04.11.2010-02:00:00 26.2241 04.11.2010-03:00:00 26.2090 04.11.2010-04:00:00 26.1990 04.11.2010-05:00:00 26.1839 04.11.2010-06:00:00 26.1739 04.11.2010-07:00:00 26.1688 04.11.2010-08:00:00 26.1688 04.11.2010-09:00:00 26.1638 04.11.2010-10:00:00 26.1538 04.11.2010-11:00:00 26.1387 04.11.2010-12:00:00 26.1337 04.11.2010-13:00:00 26.1236 04.11.2010-14:00:00 26.1186 04.11.2010-15:00:00 26.0985 04.11.2010-16:00:00 26.0835 04.11.2010-17:00:00 26.0784 04.11.2010-18:00:00 26.0734 04.11.2010-19:00:00 26.0533 04.11.2010-20:00:00 26.0433 04.11.2010-21:00:00 26.0383 04.11.2010-22:00:00 26.0332 04.11.2010-23:00:00 26.0232 04.12.2010-00:00:00 26.0081 04.12.2010-01:00:00 26.0031 04.12.2010-02:00:00 26.0031 04.12.2010-03:00:00 25.9880 04.12.2010-04:00:00 25.9780 04.12.2010-05:00:00 25.9780 04.12.2010-06:00:00 25.9579 04.12.2010-07:00:00 25.9429 04.12.2010-08:00:00 25.9429 04.12.2010-09:00:00 25.9328 04.12.2010-10:00:00 25.9328 04.12.2010-11:00:00 25.9278 04.12.2010-12:00:00 25.9177 04.12.2010-13:00:00 25.9127 04.12.2010-14:00:00 25.9027 04.12.2010-15:00:00 25.8977 04.12.2010-16:00:00 25.9027 04.12.2010-17:00:00 25.9077 04.12.2010-18:00:00 25.9127 04.12.2010-19:00:00 25.9328 04.12.2010-20:00:00 25.9378 04.12.2010-21:00:00 25.9378 04.12.2010-22:00:00 25.9328 04.12.2010-23:00:00 25.9328 04.13.2010-00:00:00 25.9127 04.13.2010-01:00:00 25.9027 04.13.2010-02:00:00 25.8977 04.13.2010-03:00:00 25.9027 04.13.2010-04:00:00 25.9177 04.13.2010-05:00:00 25.9228 04.13.2010-06:00:00 25.9378 04.13.2010-07:00:00 25.9479 04.13.2010-08:00:00 25.9579 04.13.2010-09:00:00 25.9579 04.13.2010-10:00:00 25.9629 04.13.2010-11:00:00 25.9680 04.13.2010-12:00:00 25.9680 04.13.2010-13:00:00 25.9629 04.13.2010-14:00:00 25.9730 04.13.2010-15:00:00 25.9880 04.13.2010-16:00:00 25.9880 04.13.2010-17:00:00 25.9680 04.13.2010-18:00:00 25.9579 04.13.2010-19:00:00 25.9479 04.13.2010-20:00:00 25.9479 04.13.2010-21:00:00 25.9378 04.13.2010-22:00:00 25.9228 04.13.2010-23:00:00 25.9177 04.14.2010-00:00:00 25.9127 04.14.2010-01:00:00 25.9027 04.14.2010-02:00:00 25.9077 04.14.2010-03:00:00 25.8977 04.14.2010-04:00:00 25.8977 04.14.2010-05:00:00 25.8977 04.14.2010-06:00:00 25.8876 04.14.2010-07:00:00 25.8826 04.14.2010-08:00:00 25.8776 04.14.2010-09:00:00 25.8776 04.14.2010-10:00:00 25.8675 04.14.2010-11:00:00 25.8525 04.14.2010-12:00:00 25.8424 04.14.2010-13:00:00 25.8324 04.14.2010-14:00:00 25.8223 04.14.2010-15:00:00 25.8173 04.14.2010-16:00:00 25.8073 04.14.2010-17:00:00 25.8073 04.14.2010-18:00:00 25.7922 04.14.2010-19:00:00 25.7922 04.14.2010-20:00:00 25.7872 04.14.2010-21:00:00 25.7771 04.14.2010-22:00:00 25.7621 04.14.2010-23:00:00 25.7621 04.15.2010-00:00:00 25.7621 04.15.2010-01:00:00 25.7470 04.15.2010-02:00:00 25.7370 04.15.2010-03:00:00 25.7219 04.15.2010-04:00:00 25.7018 04.15.2010-05:00:00 25.6968 04.15.2010-06:00:00 25.6817 04.15.2010-07:00:00 25.6767 04.15.2010-08:00:00 25.6667 04.15.2010-09:00:00 25.6616 04.15.2010-10:00:00 25.6566 04.15.2010-11:00:00 25.6566 04.15.2010-12:00:00 25.6466 04.15.2010-13:00:00 25.6415 04.15.2010-14:00:00 25.6365 04.15.2010-15:00:00 25.6114 04.15.2010-16:00:00 25.5963 04.15.2010-17:00:00 25.5813 04.15.2010-18:00:00 25.5712 04.15.2010-19:00:00 25.5612 04.15.2010-20:00:00 25.5461 04.15.2010-21:00:00 25.5411 04.15.2010-22:00:00 25.5411 04.15.2010-23:00:00 25.5160 04.16.2010-00:00:00 25.4959 04.16.2010-01:00:00 25.4909 04.16.2010-02:00:00 25.4758 04.16.2010-03:00:00 25.4708 04.16.2010-04:00:00 25.4708 04.16.2010-05:00:00 25.4608 04.16.2010-06:00:00 25.4507 04.16.2010-07:00:00 25.4356 04.16.2010-08:00:00 25.4306 04.16.2010-09:00:00 25.4105 04.16.2010-10:00:00 25.3955 04.16.2010-11:00:00 25.3804 04.16.2010-12:00:00 25.3603 04.16.2010-13:00:00 25.3553 04.16.2010-14:00:00 25.3553 04.16.2010-15:00:00 25.3453 04.16.2010-16:00:00 25.3302 04.16.2010-17:00:00 25.3302 04.16.2010-18:00:00 25.3051 04.16.2010-19:00:00 25.2950 04.16.2010-20:00:00 25.2850 04.16.2010-21:00:00 25.2699 04.16.2010-22:00:00 25.2599 04.16.2010-23:00:00 25.2448 04.17.2010-00:00:00 25.2297 04.17.2010-01:00:00 25.2097 04.17.2010-02:00:00 25.1896 04.17.2010-03:00:00 25.1745 04.17.2010-04:00:00 25.1645 04.17.2010-05:00:00 25.1544 04.17.2010-06:00:00 25.1444 04.17.2010-07:00:00 25.1243 04.17.2010-08:00:00 25.1142 04.17.2010-09:00:00 25.1042 04.17.2010-10:00:00 25.0891 04.17.2010-11:00:00 25.0791 04.17.2010-12:00:00 25.0640 04.17.2010-13:00:00 25.0590 04.17.2010-14:00:00 25.0590 04.17.2010-15:00:00 25.0590 04.17.2010-16:00:00 25.0741 04.17.2010-17:00:00 25.0640 04.17.2010-18:00:00 25.0640 04.17.2010-19:00:00 25.0690 04.17.2010-20:00:00 25.0640 04.17.2010-21:00:00 25.0640 04.17.2010-22:00:00 25.0640 04.17.2010-23:00:00 25.0640 04.18.2010-00:00:00 25.0540 04.18.2010-01:00:00 25.0439 04.18.2010-02:00:00 25.0389 04.18.2010-03:00:00 25.0239 04.18.2010-04:00:00 25.0188 04.18.2010-05:00:00 25.0038 04.18.2010-06:00:00 25.0038 04.18.2010-07:00:00 24.9787 04.18.2010-08:00:00 24.9686 04.18.2010-09:00:00 24.9636 04.18.2010-10:00:00 24.9535 04.18.2010-11:00:00 24.9485 04.18.2010-12:00:00 24.9435 04.18.2010-13:00:00 24.9284 04.18.2010-14:00:00 24.9184 04.18.2010-15:00:00 24.8883 04.18.2010-16:00:00 24.8782 04.18.2010-17:00:00 24.8431 04.18.2010-18:00:00 24.8330 04.18.2010-19:00:00 24.8079 04.18.2010-20:00:00 24.7979 04.18.2010-21:00:00 24.7627 04.18.2010-22:00:00 24.7426 04.18.2010-23:00:00 24.7175 04.19.2010-00:00:00 24.7125 04.19.2010-01:00:00 24.6874 04.19.2010-02:00:00 24.6773 04.19.2010-03:00:00 24.6723 04.19.2010-04:00:00 24.6472 04.19.2010-05:00:00 24.6372 04.19.2010-06:00:00 24.6271 04.19.2010-07:00:00 24.5920 04.19.2010-08:00:00 24.5719 04.19.2010-09:00:00 24.5669 04.19.2010-10:00:00 24.5468 04.19.2010-11:00:00 24.5468 04.19.2010-12:00:00 24.5267 04.19.2010-13:00:00 24.4966 04.19.2010-14:00:00 24.4715 04.19.2010-15:00:00 24.4664 04.19.2010-16:00:00 24.4514 04.19.2010-17:00:00 24.4263 04.19.2010-18:00:00 24.4212 04.19.2010-19:00:00 24.4011 04.19.2010-20:00:00 24.3961 04.19.2010-21:00:00 24.3811 04.19.2010-22:00:00 24.3710 04.19.2010-23:00:00 24.3559 04.20.2010-00:00:00 24.3308 04.20.2010-01:00:00 24.3108 04.20.2010-02:00:00 24.2907 04.20.2010-03:00:00 24.2806 04.20.2010-04:00:00 24.2505 04.20.2010-05:00:00 24.2404 04.20.2010-06:00:00 24.2204 04.20.2010-07:00:00 24.2053 04.20.2010-08:00:00 24.1852 04.20.2010-09:00:00 24.1852 04.20.2010-10:00:00 24.1701 04.20.2010-11:00:00 24.1701 04.20.2010-12:00:00 24.1551 04.20.2010-13:00:00 24.1350 04.20.2010-14:00:00 24.1551 04.20.2010-15:00:00 24.1701 04.20.2010-16:00:00 24.2103 04.20.2010-17:00:00 24.2605 04.20.2010-18:00:00 24.3258 04.20.2010-19:00:00 24.3459 04.20.2010-20:00:00 24.3911 04.20.2010-21:00:00 24.4514 04.20.2010-22:00:00 24.5367 04.20.2010-23:00:00 24.6221 04.21.2010-00:00:00 24.7175 04.21.2010-01:00:00 24.8632 04.21.2010-02:00:00 25.0439 04.21.2010-03:00:00 25.1092 04.21.2010-04:00:00 25.1745 04.21.2010-05:00:00 25.2247 04.21.2010-06:00:00 25.2749 04.21.2010-07:00:00 25.3553 04.21.2010-08:00:00 25.3854 04.21.2010-09:00:00 25.4658 04.21.2010-10:00:00 25.5110 04.21.2010-11:00:00 25.5009 04.21.2010-12:00:00 25.5110 04.21.2010-13:00:00 25.5110 04.21.2010-14:00:00 25.5110 04.21.2010-15:00:00 25.5110 04.21.2010-16:00:00 25.5361 04.21.2010-17:00:00 25.5511 04.21.2010-18:00:00 25.5612 04.21.2010-19:00:00 25.5712 04.21.2010-20:00:00 25.5712 04.21.2010-21:00:00 25.5813 04.21.2010-22:00:00 25.5813 04.21.2010-23:00:00 25.5763 04.22.2010-00:00:00 25.5813 04.22.2010-01:00:00 25.5712 04.22.2010-02:00:00 25.5612 04.22.2010-03:00:00 25.5612 04.22.2010-04:00:00 25.5662 04.22.2010-05:00:00 25.5662 04.22.2010-06:00:00 25.5612 04.22.2010-07:00:00 25.5562 04.22.2010-08:00:00 25.5562 04.22.2010-09:00:00 25.5511 04.22.2010-10:00:00 25.5461 04.22.2010-11:00:00 25.5411 04.22.2010-12:00:00 25.5361 04.22.2010-13:00:00 25.5311 04.22.2010-14:00:00 25.5210 04.22.2010-15:00:00 25.5060 04.22.2010-16:00:00 25.5009 04.22.2010-17:00:00 25.4959 04.22.2010-18:00:00 25.4909 04.22.2010-19:00:00 25.4808 04.22.2010-20:00:00 25.4808 04.22.2010-21:00:00 25.4557 04.22.2010-22:00:00 25.4507 04.22.2010-23:00:00 25.4557 04.23.2010-00:00:00 25.4507 04.23.2010-01:00:00 25.4356 04.23.2010-02:00:00 25.4306 04.23.2010-03:00:00 25.4306 04.23.2010-04:00:00 25.4256 04.23.2010-05:00:00 25.4206 04.23.2010-06:00:00 25.4105 04.23.2010-07:00:00 25.3804 04.23.2010-08:00:00 25.3754 04.23.2010-09:00:00 25.3603 04.23.2010-10:00:00 25.3603 04.23.2010-11:00:00 25.3453 04.23.2010-12:00:00 25.3352 04.23.2010-13:00:00 25.3201 04.23.2010-14:00:00 25.3101 04.23.2010-15:00:00 25.2950 04.23.2010-16:00:00 25.2950 04.23.2010-17:00:00 25.2900 04.23.2010-18:00:00 25.2800 04.23.2010-19:00:00 25.2649 04.23.2010-20:00:00 25.2448 04.23.2010-21:00:00 25.2448 04.23.2010-22:00:00 25.2348 04.23.2010-23:00:00 25.2247 04.24.2010-00:00:00 25.2297 04.24.2010-01:00:00 25.2398 04.24.2010-02:00:00 25.2498 04.24.2010-03:00:00 25.2498 04.24.2010-04:00:00 25.2448 04.24.2010-05:00:00 25.2197 04.24.2010-06:00:00 25.2297 04.24.2010-07:00:00 25.2448 04.24.2010-08:00:00 25.2448 04.24.2010-09:00:00 25.2448 04.24.2010-10:00:00 25.2549 04.24.2010-11:00:00 25.2699 04.24.2010-12:00:00 25.2649 04.24.2010-13:00:00 25.2398 04.24.2010-14:00:00 25.2398 04.24.2010-15:00:00 25.2448 04.24.2010-16:00:00 25.2498 04.24.2010-17:00:00 25.2448 04.24.2010-18:00:00 25.2297 04.24.2010-19:00:00 25.2297 04.24.2010-20:00:00 25.2197 04.24.2010-21:00:00 25.2046 04.24.2010-22:00:00 25.1946 04.24.2010-23:00:00 25.1795 04.25.2010-00:00:00 25.1695 04.25.2010-01:00:00 25.1695 04.25.2010-02:00:00 25.1594 04.25.2010-03:00:00 25.1444 04.25.2010-04:00:00 25.1394 04.25.2010-05:00:00 25.1394 04.25.2010-06:00:00 25.1343 04.25.2010-07:00:00 25.1193 04.25.2010-08:00:00 25.1142 04.25.2010-09:00:00 25.1042 04.25.2010-10:00:00 25.0891 04.25.2010-11:00:00 25.0841 04.25.2010-12:00:00 25.0741 04.25.2010-13:00:00 25.0690 04.25.2010-14:00:00 25.0640 04.25.2010-15:00:00 25.0640 04.25.2010-16:00:00 25.0490 04.25.2010-17:00:00 25.0339 04.25.2010-18:00:00 25.0389 04.25.2010-19:00:00 25.0339 04.25.2010-20:00:00 25.0339 04.25.2010-21:00:00 25.0138 04.25.2010-22:00:00 25.0088 04.25.2010-23:00:00 24.9987 04.26.2010-00:00:00 24.9887 04.26.2010-01:00:00 24.9435 04.26.2010-02:00:00 24.9335 04.26.2010-03:00:00 24.9284 04.26.2010-04:00:00 24.9234 04.26.2010-05:00:00 24.8933 04.26.2010-06:00:00 24.8682 04.26.2010-07:00:00 24.8280 04.26.2010-08:00:00 24.8129 04.26.2010-09:00:00 24.7979 04.26.2010-10:00:00 24.7928 04.26.2010-11:00:00 24.7878 04.26.2010-12:00:00 24.7828 04.26.2010-13:00:00 24.7778 04.26.2010-14:00:00 24.7728 04.26.2010-15:00:00 24.7627 04.26.2010-16:00:00 24.7527 04.26.2010-17:00:00 24.7426 04.26.2010-18:00:00 24.7426 04.26.2010-19:00:00 24.7477 04.26.2010-20:00:00 24.7527 04.26.2010-21:00:00 24.7527 04.26.2010-22:00:00 24.7577 04.26.2010-23:00:00 24.7577 04.27.2010-00:00:00 24.7677 04.27.2010-01:00:00 24.7627 04.27.2010-02:00:00 24.7878 04.27.2010-03:00:00 24.7778 04.27.2010-04:00:00 24.7627 04.27.2010-05:00:00 24.7778 04.27.2010-06:00:00 24.7828 04.27.2010-07:00:00 24.7828 04.27.2010-08:00:00 24.7878 04.27.2010-09:00:00 24.7979 04.27.2010-10:00:00 24.7979 04.27.2010-11:00:00 24.7928 04.27.2010-12:00:00 24.8079 04.27.2010-13:00:00 24.8531 04.27.2010-14:00:00 24.9234 04.27.2010-15:00:00 24.9586 04.27.2010-16:00:00 24.9987 04.27.2010-17:00:00 25.0540 04.27.2010-18:00:00 25.0741 04.27.2010-19:00:00 25.0841 04.27.2010-20:00:00 25.0841 04.27.2010-21:00:00 25.0690 04.27.2010-22:00:00 25.0590 04.27.2010-23:00:00 25.0590 04.28.2010-00:00:00 25.0741 04.28.2010-01:00:00 25.0690 04.28.2010-02:00:00 25.0690 04.28.2010-03:00:00 25.0640 04.28.2010-04:00:00 25.0640 04.28.2010-05:00:00 25.0439 04.28.2010-06:00:00 25.0439 04.28.2010-07:00:00 25.0540 04.28.2010-08:00:00 25.0590 04.28.2010-09:00:00 25.0540 04.28.2010-10:00:00 25.0439 04.28.2010-11:00:00 25.0389 04.28.2010-12:00:00 25.0439 04.28.2010-13:00:00 25.0289 04.28.2010-14:00:00 25.0289 04.28.2010-15:00:00 25.0289 04.28.2010-16:00:00 25.0239 04.28.2010-17:00:00 25.0239 04.28.2010-18:00:00 25.2147 04.28.2010-19:00:00 25.2800 04.28.2010-20:00:00 25.3252 04.28.2010-21:00:00 25.3904 04.28.2010-22:00:00 25.4708 04.28.2010-23:00:00 25.5009 04.29.2010-00:00:00 25.5260 04.29.2010-01:00:00 25.5361 04.29.2010-02:00:00 25.5361 04.29.2010-03:00:00 25.5260 04.29.2010-04:00:00 25.5311 04.29.2010-05:00:00 25.5361 04.29.2010-06:00:00 25.5361 04.29.2010-07:00:00 25.5461 04.29.2010-08:00:00 25.5511 04.29.2010-09:00:00 25.5562 04.29.2010-10:00:00 25.5461 04.29.2010-11:00:00 25.5511 04.29.2010-12:00:00 25.5662 04.29.2010-13:00:00 25.5562 04.29.2010-14:00:00 25.5763 04.29.2010-15:00:00 25.5712 04.29.2010-16:00:00 25.5662 04.29.2010-17:00:00 25.5662 04.29.2010-18:00:00 25.5712 04.29.2010-19:00:00 25.5763 04.29.2010-20:00:00 25.5813 04.29.2010-21:00:00 25.5863 04.29.2010-22:00:00 25.5913 04.29.2010-23:00:00 25.5813 04.30.2010-00:00:00 25.5763 04.30.2010-01:00:00 25.5763 04.30.2010-02:00:00 25.5763 04.30.2010-03:00:00 25.5612 04.30.2010-04:00:00 25.5612 04.30.2010-05:00:00 25.5511 04.30.2010-06:00:00 25.5511 04.30.2010-07:00:00 25.5461 04.30.2010-08:00:00 25.5411 04.30.2010-09:00:00 25.5311 04.30.2010-10:00:00 25.5210 04.30.2010-11:00:00 25.5060 04.30.2010-12:00:00 25.4859 04.30.2010-13:00:00 25.4708 04.30.2010-14:00:00 25.4758 04.30.2010-15:00:00 25.4708 04.30.2010-16:00:00 25.4507 04.30.2010-17:00:00 25.4507 04.30.2010-18:00:00 25.4356 04.30.2010-19:00:00 25.4356 04.30.2010-20:00:00 25.4206 04.30.2010-21:00:00 25.4105 04.30.2010-22:00:00 25.4005 04.30.2010-23:00:00 25.3804 05.01.2010-00:00:00 25.3653 05.01.2010-01:00:00 25.3603 05.01.2010-02:00:00 25.3453 05.01.2010-03:00:00 25.3453 05.01.2010-04:00:00 25.3704 05.01.2010-05:00:00 25.3904 05.01.2010-06:00:00 25.4206 05.01.2010-07:00:00 25.4156 05.01.2010-08:00:00 25.4105 05.01.2010-09:00:00 25.3904 05.01.2010-10:00:00 25.3854 05.01.2010-11:00:00 25.3904 05.01.2010-12:00:00 25.3854 05.01.2010-13:00:00 25.3904 05.01.2010-14:00:00 25.4005 05.01.2010-15:00:00 25.4055 05.01.2010-16:00:00 25.4356 05.01.2010-17:00:00 25.4457 05.01.2010-18:00:00 25.4608 05.01.2010-19:00:00 25.4608 05.01.2010-20:00:00 25.4557 05.01.2010-21:00:00 25.4507 05.01.2010-22:00:00 25.4507 05.01.2010-23:00:00 25.4457 05.02.2010-00:00:00 25.4407 05.02.2010-01:00:00 25.4457 05.02.2010-02:00:00 25.4507 05.02.2010-03:00:00 25.4557 05.02.2010-04:00:00 25.4457 05.02.2010-05:00:00 25.4356 05.02.2010-06:00:00 25.4256 05.02.2010-07:00:00 25.4206 05.02.2010-08:00:00 25.4055 05.02.2010-09:00:00 25.3854 05.02.2010-10:00:00 25.3754 05.02.2010-11:00:00 25.3754 05.02.2010-12:00:00 25.3603 05.02.2010-13:00:00 25.3453 05.02.2010-14:00:00 25.3453 05.02.2010-15:00:00 25.3302 05.02.2010-16:00:00 25.3302 05.02.2010-17:00:00 25.3252 05.02.2010-18:00:00 25.3603 05.02.2010-19:00:00 25.3904 05.02.2010-20:00:00 25.4356 05.02.2010-21:00:00 25.5009 05.02.2010-22:00:00 25.5411 05.02.2010-23:00:00 25.6064 05.03.2010-00:00:00 25.6265 05.03.2010-01:00:00 25.6466 05.03.2010-02:00:00 25.7420 05.03.2010-03:00:00 25.8575 05.03.2010-04:00:00 25.8826 05.03.2010-05:00:00 25.9077 05.03.2010-06:00:00 25.9177 05.03.2010-07:00:00 25.9579 05.03.2010-08:00:00 25.9680 05.03.2010-09:00:00 25.9830 05.03.2010-10:00:00 25.9981 05.03.2010-11:00:00 26.0031 05.03.2010-12:00:00 26.0031 05.03.2010-13:00:00 26.0031 05.03.2010-14:00:00 26.0031 05.03.2010-15:00:00 26.0031 05.03.2010-16:00:00 25.9981 05.03.2010-17:00:00 25.9880 05.03.2010-18:00:00 25.9981 05.03.2010-19:00:00 25.9931 05.03.2010-20:00:00 25.9830 05.03.2010-21:00:00 25.9830 05.03.2010-22:00:00 25.9880 05.03.2010-23:00:00 25.9880 05.04.2010-00:00:00 25.9880 05.04.2010-01:00:00 25.9830 05.04.2010-02:00:00 25.9830 05.04.2010-03:00:00 25.9780 05.04.2010-04:00:00 25.9780 05.04.2010-05:00:00 25.9780 05.04.2010-06:00:00 25.9780 05.04.2010-07:00:00 25.9680 05.04.2010-08:00:00 25.9680 05.04.2010-09:00:00 25.9730 05.04.2010-10:00:00 25.9680 05.04.2010-11:00:00 25.9529 05.04.2010-12:00:00 25.9479 05.04.2010-13:00:00 25.9479 05.04.2010-14:00:00 25.9228 05.04.2010-15:00:00 25.9177 05.04.2010-16:00:00 25.9127 05.04.2010-17:00:00 25.8876 05.04.2010-18:00:00 25.8826 05.04.2010-19:00:00 25.8826 05.04.2010-20:00:00 25.8876 05.04.2010-21:00:00 25.8675 05.04.2010-22:00:00 25.8625 05.04.2010-23:00:00 25.8474 05.05.2010-00:00:00 25.8474 05.05.2010-01:00:00 25.9177 05.05.2010-02:00:00 25.9127 05.05.2010-03:00:00 25.9177 05.05.2010-04:00:00 25.9127 05.05.2010-05:00:00 25.9177 05.05.2010-06:00:00 25.9127 05.05.2010-07:00:00 25.8977 05.05.2010-08:00:00 25.8926 05.05.2010-09:00:00 25.8826 05.05.2010-10:00:00 25.8725 05.05.2010-11:00:00 25.8525 05.05.2010-12:00:00 25.8273 05.05.2010-13:00:00 25.8223 05.05.2010-14:00:00 25.8273 05.05.2010-15:00:00 25.8223 05.05.2010-16:00:00 25.8073 05.05.2010-17:00:00 25.7721 05.05.2010-18:00:00 25.7671 05.05.2010-19:00:00 25.7621 05.05.2010-20:00:00 25.7470 05.05.2010-21:00:00 25.7269 05.05.2010-22:00:00 25.7118 05.05.2010-23:00:00 25.7068 05.06.2010-00:00:00 25.6918 05.06.2010-01:00:00 25.6717 05.06.2010-02:00:00 25.6616 05.06.2010-03:00:00 25.6365 05.06.2010-04:00:00 25.6265 05.06.2010-05:00:00 25.6064 05.06.2010-06:00:00 25.5913 05.06.2010-07:00:00 25.5712 05.06.2010-08:00:00 25.5562 05.06.2010-09:00:00 25.5311 05.06.2010-10:00:00 25.5160 05.06.2010-11:00:00 25.5160 05.06.2010-12:00:00 25.5060 05.06.2010-13:00:00 25.5060 05.06.2010-14:00:00 25.4859 05.06.2010-15:00:00 25.4859 05.06.2010-16:00:00 25.4808 05.06.2010-17:00:00 25.4557 05.06.2010-18:00:00 25.4507 05.06.2010-19:00:00 25.4356 05.06.2010-20:00:00 25.4206 05.06.2010-21:00:00 25.4055 05.06.2010-22:00:00 25.4005 05.06.2010-23:00:00 25.4005 05.07.2010-00:00:00 25.4005 05.07.2010-01:00:00 25.3854 05.07.2010-02:00:00 25.3603 05.07.2010-03:00:00 25.3302 05.07.2010-04:00:00 25.3101 05.07.2010-05:00:00 25.3001 05.07.2010-06:00:00 25.2900 05.07.2010-07:00:00 25.2850 05.07.2010-08:00:00 25.2699 05.07.2010-09:00:00 25.2549 05.07.2010-10:00:00 25.2498 05.07.2010-11:00:00 25.2348 05.07.2010-12:00:00 25.2147 05.07.2010-13:00:00 25.2046 05.07.2010-14:00:00 25.1896 05.07.2010-15:00:00 25.1645 05.07.2010-16:00:00 25.1645 05.07.2010-17:00:00 25.1494 05.07.2010-18:00:00 25.1444 05.07.2010-19:00:00 25.1293 05.07.2010-20:00:00 25.1092 05.07.2010-21:00:00 25.0640 05.07.2010-22:00:00 25.0490 05.07.2010-23:00:00 25.0188 05.08.2010-00:00:00 25.0088 05.08.2010-01:00:00 25.0038 05.08.2010-02:00:00 24.9887 05.08.2010-03:00:00 24.9736 05.08.2010-04:00:00 24.9586 05.08.2010-05:00:00 24.9335 05.08.2010-06:00:00 24.9234 05.08.2010-07:00:00 24.9084 05.08.2010-08:00:00 24.8933 05.08.2010-09:00:00 24.8581 05.08.2010-10:00:00 24.8380 05.08.2010-11:00:00 24.7979 05.08.2010-12:00:00 24.7728 05.08.2010-13:00:00 24.7477 05.08.2010-14:00:00 24.7276 05.08.2010-15:00:00 24.7125 05.08.2010-16:00:00 24.6924 05.08.2010-17:00:00 24.6773 05.08.2010-18:00:00 24.6623 05.08.2010-19:00:00 24.6522 05.08.2010-20:00:00 24.6322 05.08.2010-21:00:00 24.6121 05.08.2010-22:00:00 24.5970 05.08.2010-23:00:00 24.5819 05.09.2010-00:00:00 24.5618 05.09.2010-01:00:00 24.5418 05.09.2010-02:00:00 24.5116 05.09.2010-03:00:00 24.4815 05.09.2010-04:00:00 24.4564 05.09.2010-05:00:00 24.4413 05.09.2010-06:00:00 24.3811 05.09.2010-07:00:00 24.3409 05.09.2010-08:00:00 24.3258 05.09.2010-09:00:00 24.2957 05.09.2010-10:00:00 24.2555 05.09.2010-11:00:00 24.2003 05.09.2010-12:00:00 24.1752 05.09.2010-13:00:00 24.1601 05.09.2010-14:00:00 24.1199 05.09.2010-15:00:00 24.0797 05.09.2010-16:00:00 24.0195 05.09.2010-17:00:00 23.9994 05.09.2010-18:00:00 23.9793 05.09.2010-19:00:00 23.9341 05.09.2010-20:00:00 23.9090 05.09.2010-21:00:00 23.8889 05.09.2010-22:00:00 23.8738 05.09.2010-23:00:00 23.8738 05.10.2010-00:00:00 23.8387 05.10.2010-01:00:00 23.8186 05.10.2010-02:00:00 23.7684 05.10.2010-03:00:00 23.7383 05.10.2010-04:00:00 23.7232 05.10.2010-05:00:00 23.7132 05.10.2010-06:00:00 23.6981 05.10.2010-07:00:00 23.6830 05.10.2010-08:00:00 23.6780 05.10.2010-09:00:00 23.6730 05.10.2010-10:00:00 23.6680 05.10.2010-11:00:00 23.7132 05.10.2010-12:00:00 23.7483 05.10.2010-13:00:00 23.7634 05.10.2010-14:00:00 23.7533 05.10.2010-15:00:00 23.7332 05.10.2010-16:00:00 23.7132 05.10.2010-17:00:00 23.7081 05.10.2010-18:00:00 23.6830 05.10.2010-19:00:00 23.6780 05.10.2010-20:00:00 23.6830 05.10.2010-21:00:00 23.6730 05.10.2010-22:00:00 23.6780 05.10.2010-23:00:00 23.6780 05.11.2010-00:00:00 23.6780 05.11.2010-01:00:00 23.6830 05.11.2010-02:00:00 23.6730 05.11.2010-03:00:00 23.6880 05.11.2010-04:00:00 23.6629 05.11.2010-05:00:00 23.6579 05.11.2010-06:00:00 23.6378 05.11.2010-07:00:00 23.6077 05.11.2010-08:00:00 23.5926 05.11.2010-09:00:00 23.5675 05.11.2010-10:00:00 23.5424 05.11.2010-11:00:00 23.5424 05.11.2010-12:00:00 23.5173 05.11.2010-13:00:00 23.4972 05.11.2010-14:00:00 23.4721 05.11.2010-15:00:00 23.4671 05.11.2010-16:00:00 23.4621 05.11.2010-17:00:00 23.4520 05.11.2010-18:00:00 23.4420 05.11.2010-19:00:00 23.4118 05.11.2010-20:00:00 23.3968 05.11.2010-21:00:00 23.3968 05.11.2010-22:00:00 23.3817 05.11.2010-23:00:00 23.3666 05.12.2010-00:00:00 23.3466 05.12.2010-01:00:00 23.3265 05.12.2010-02:00:00 23.2963 05.12.2010-03:00:00 23.2712 05.12.2010-04:00:00 23.2311 05.12.2010-05:00:00 23.2009 05.12.2010-06:00:00 23.1758 05.12.2010-07:00:00 23.1507 05.12.2010-08:00:00 23.1256 05.12.2010-09:00:00 23.0804 05.12.2010-10:00:00 23.0503 05.12.2010-11:00:00 23.0151 05.12.2010-12:00:00 22.9900 05.12.2010-13:00:00 22.9599 05.12.2010-14:00:00 22.9398 05.12.2010-15:00:00 22.8946 05.12.2010-16:00:00 22.8645 05.12.2010-17:00:00 22.8343 05.12.2010-18:00:00 22.7841 05.12.2010-19:00:00 22.7490 05.12.2010-20:00:00 22.7339 05.12.2010-21:00:00 22.7138 05.12.2010-22:00:00 22.7038 05.12.2010-23:00:00 22.6837 05.13.2010-00:00:00 22.6535 05.13.2010-01:00:00 22.6234 05.13.2010-02:00:00 22.5933 05.13.2010-03:00:00 22.5782 05.13.2010-04:00:00 22.5631 05.13.2010-05:00:00 22.5380 05.13.2010-06:00:00 22.5330 05.13.2010-07:00:00 22.5079 05.13.2010-08:00:00 22.4828 05.13.2010-09:00:00 22.4527 05.13.2010-10:00:00 22.4276 05.13.2010-11:00:00 22.3723 05.13.2010-12:00:00 22.3271 05.13.2010-13:00:00 22.3121 05.13.2010-14:00:00 22.2920 05.13.2010-15:00:00 22.2518 05.13.2010-16:00:00 22.2468 05.13.2010-17:00:00 22.2116 05.13.2010-18:00:00 22.1815 05.13.2010-19:00:00 22.1614 05.13.2010-20:00:00 22.1313 05.13.2010-21:00:00 22.1162 05.13.2010-22:00:00 22.0660 05.13.2010-23:00:00 22.0459 05.14.2010-00:00:00 22.0158 05.14.2010-01:00:00 21.9856 05.14.2010-02:00:00 21.9605 05.14.2010-03:00:00 21.9354 05.14.2010-04:00:00 21.9053 05.14.2010-05:00:00 21.8802 05.14.2010-06:00:00 21.8601 05.14.2010-07:00:00 21.8551 05.14.2010-08:00:00 21.8249 05.14.2010-09:00:00 21.7998 05.14.2010-10:00:00 21.7747 05.14.2010-11:00:00 21.7597 05.14.2010-12:00:00 21.7145 05.14.2010-13:00:00 21.6642 05.14.2010-14:00:00 21.6442 05.14.2010-15:00:00 21.5939 05.14.2010-16:00:00 21.5588 05.14.2010-17:00:00 21.5387 05.14.2010-18:00:00 21.5035 05.14.2010-19:00:00 21.4734 05.14.2010-20:00:00 21.4533 05.14.2010-21:00:00 21.4282 05.14.2010-22:00:00 21.4182 05.14.2010-23:00:00 21.3981 05.15.2010-00:00:00 21.3830 05.15.2010-01:00:00 21.3579 05.15.2010-02:00:00 21.3328 05.15.2010-03:00:00 21.2826 05.15.2010-04:00:00 21.2575 05.15.2010-05:00:00 21.2474 05.15.2010-06:00:00 21.2324 05.15.2010-07:00:00 21.2022 05.15.2010-08:00:00 21.1671 05.15.2010-09:00:00 21.1319 05.15.2010-10:00:00 21.1068 05.15.2010-11:00:00 21.0767 05.15.2010-12:00:00 21.0516 05.15.2010-13:00:00 21.0064 05.15.2010-14:00:00 20.9913 05.15.2010-15:00:00 20.9712 05.15.2010-16:00:00 20.9361 05.15.2010-17:00:00 20.8758 05.15.2010-18:00:00 20.8557 05.15.2010-19:00:00 20.8457 05.15.2010-20:00:00 20.8256 05.15.2010-21:00:00 20.8256 05.15.2010-22:00:00 20.8155 05.15.2010-23:00:00 20.8055 05.16.2010-00:00:00 20.7754 05.16.2010-01:00:00 20.7603 05.16.2010-02:00:00 20.7402 05.16.2010-03:00:00 20.7302 05.16.2010-04:00:00 20.7151 05.16.2010-05:00:00 20.6900 05.16.2010-06:00:00 20.6749 05.16.2010-07:00:00 20.6448 05.16.2010-08:00:00 20.6448 05.16.2010-09:00:00 20.6297 05.16.2010-10:00:00 20.6197 05.16.2010-11:00:00 20.6046 05.16.2010-12:00:00 20.5795 05.16.2010-13:00:00 20.5544 05.16.2010-14:00:00 20.5243 05.16.2010-15:00:00 20.5092 05.16.2010-16:00:00 20.4841 05.16.2010-17:00:00 20.4439 05.16.2010-18:00:00 20.4238 05.16.2010-19:00:00 20.3987 05.16.2010-20:00:00 20.3887 05.16.2010-21:00:00 20.3887 05.16.2010-22:00:00 20.3786 05.16.2010-23:00:00 20.3535 05.17.2010-00:00:00 20.3435 05.17.2010-01:00:00 20.3335 05.17.2010-02:00:00 20.3184 05.17.2010-03:00:00 20.2933 05.17.2010-04:00:00 20.2631 05.17.2010-05:00:00 20.2330 05.17.2010-06:00:00 20.2179 05.17.2010-07:00:00 20.2179 05.17.2010-08:00:00 20.2179 05.17.2010-09:00:00 20.1928 05.17.2010-10:00:00 20.1778 05.17.2010-11:00:00 20.1627 05.17.2010-12:00:00 20.1326 05.17.2010-13:00:00 20.1276 05.17.2010-14:00:00 20.0874 05.17.2010-15:00:00 20.0673 05.17.2010-16:00:00 20.0522 05.17.2010-17:00:00 20.0422 05.17.2010-18:00:00 20.0271 05.17.2010-19:00:00 20.0422 05.17.2010-20:00:00 20.0271 05.17.2010-21:00:00 20.0070 05.17.2010-22:00:00 19.9970 05.17.2010-23:00:00 19.9920 05.18.2010-00:00:00 19.9769 05.18.2010-01:00:00 19.9618 05.18.2010-02:00:00 19.9568 05.18.2010-03:00:00 19.9518 05.18.2010-04:00:00 19.9367 05.18.2010-05:00:00 19.9267 05.18.2010-06:00:00 19.9217 05.18.2010-07:00:00 19.9468 05.18.2010-08:00:00 19.9719 05.18.2010-09:00:00 19.9367 05.18.2010-10:00:00 19.9367 05.18.2010-11:00:00 19.9166 05.18.2010-12:00:00 19.9016 05.18.2010-13:00:00 19.8815 05.18.2010-14:00:00 19.8714 05.18.2010-15:00:00 19.8514 05.18.2010-16:00:00 19.8363 05.18.2010-17:00:00 19.8564 05.18.2010-18:00:00 19.9317 05.18.2010-19:00:00 19.9518 05.18.2010-20:00:00 19.9769 05.18.2010-21:00:00 19.9869 05.18.2010-22:00:00 19.9769 05.18.2010-23:00:00 19.9719 05.19.2010-00:00:00 19.9719 05.19.2010-01:00:00 19.9618 05.19.2010-02:00:00 19.9518 05.19.2010-03:00:00 19.9518 05.19.2010-04:00:00 19.9417 05.19.2010-05:00:00 19.9317 05.19.2010-06:00:00 19.9116 05.19.2010-07:00:00 19.9016 05.19.2010-08:00:00 19.8714 05.19.2010-09:00:00 19.8614 05.19.2010-10:00:00 19.8212 05.19.2010-11:00:00 19.8664 05.19.2010-12:00:00 19.8915 05.19.2010-13:00:00 19.9116 05.19.2010-14:00:00 19.9669 05.19.2010-15:00:00 20.0673 05.19.2010-16:00:00 20.1125 05.19.2010-17:00:00 20.1276 05.19.2010-18:00:00 20.1276 05.19.2010-19:00:00 20.1426 05.19.2010-20:00:00 20.1527 05.19.2010-21:00:00 20.1476 05.19.2010-22:00:00 20.1426 05.19.2010-23:00:00 20.1125 05.20.2010-00:00:00 20.1276 05.20.2010-01:00:00 20.1225 05.20.2010-02:00:00 20.1225 05.20.2010-03:00:00 20.1125 05.20.2010-04:00:00 20.1175 05.20.2010-05:00:00 20.2129 05.20.2010-06:00:00 20.3636 05.20.2010-07:00:00 20.4088 05.20.2010-08:00:00 20.4590 05.20.2010-09:00:00 20.5293 05.20.2010-10:00:00 20.5745 05.20.2010-11:00:00 20.6900 05.20.2010-12:00:00 20.8306 05.20.2010-13:00:00 21.1319 05.20.2010-14:00:00 21.2876 05.20.2010-15:00:00 21.3880 05.20.2010-16:00:00 21.4885 05.20.2010-17:00:00 21.6693 05.20.2010-18:00:00 21.7245 05.20.2010-19:00:00 21.8852 05.20.2010-20:00:00 22.0158 05.20.2010-21:00:00 22.0861 05.20.2010-22:00:00 22.1413 05.20.2010-23:00:00 22.1714 05.21.2010-00:00:00 22.1915 05.21.2010-01:00:00 22.2317 05.21.2010-02:00:00 22.2568 05.21.2010-03:00:00 22.2769 05.21.2010-04:00:00 22.3221 05.21.2010-05:00:00 22.3372 05.21.2010-06:00:00 22.3472 05.21.2010-07:00:00 22.3673 05.21.2010-08:00:00 22.3824 05.21.2010-09:00:00 22.4025 05.21.2010-10:00:00 22.3924 05.21.2010-11:00:00 22.3874 05.21.2010-12:00:00 22.4025 05.21.2010-13:00:00 22.4326 05.21.2010-14:00:00 22.5330 05.21.2010-15:00:00 22.6736 05.21.2010-16:00:00 22.9448 05.21.2010-17:00:00 23.2712 05.21.2010-18:00:00 23.4068 05.21.2010-19:00:00 23.5324 05.21.2010-20:00:00 23.6127 05.21.2010-21:00:00 23.6378 05.21.2010-22:00:00 23.6579 05.21.2010-23:00:00 23.6629 05.22.2010-00:00:00 23.7433 05.22.2010-01:00:00 23.8939 05.22.2010-02:00:00 24.0195 05.22.2010-03:00:00 24.0797 05.22.2010-04:00:00 24.1300 05.22.2010-05:00:00 24.1551 05.22.2010-06:00:00 24.1701 05.22.2010-07:00:00 24.1952 05.22.2010-08:00:00 24.2103 05.22.2010-09:00:00 24.2254 05.22.2010-10:00:00 24.2304 05.22.2010-11:00:00 24.2756 05.22.2010-12:00:00 24.2907 05.22.2010-13:00:00 24.3108 05.22.2010-14:00:00 24.3258 05.22.2010-15:00:00 24.3258 05.22.2010-16:00:00 24.3258 05.22.2010-17:00:00 24.3459 05.22.2010-18:00:00 24.3559 05.22.2010-19:00:00 24.3760 05.22.2010-20:00:00 24.3760 05.22.2010-21:00:00 24.3760 05.22.2010-22:00:00 24.3811 05.22.2010-23:00:00 24.3710 05.23.2010-00:00:00 24.3710 05.23.2010-01:00:00 24.3660 05.23.2010-02:00:00 24.3760 05.23.2010-03:00:00 24.3710 05.23.2010-04:00:00 24.3911 05.23.2010-05:00:00 24.3811 05.23.2010-06:00:00 24.3710 05.23.2010-07:00:00 24.3710 05.23.2010-08:00:00 24.3710 05.23.2010-09:00:00 24.3660 05.23.2010-10:00:00 24.3710 05.23.2010-11:00:00 24.3559 05.23.2010-12:00:00 24.3509 05.23.2010-13:00:00 24.3359 05.23.2010-14:00:00 24.3359 05.23.2010-15:00:00 24.3409 05.23.2010-16:00:00 24.3359 05.23.2010-17:00:00 24.3258 05.23.2010-18:00:00 24.3208 05.23.2010-19:00:00 24.3208 05.23.2010-20:00:00 24.3158 05.23.2010-21:00:00 24.3158 05.23.2010-22:00:00 24.3057 05.23.2010-23:00:00 24.3007 05.24.2010-00:00:00 24.2957 05.24.2010-01:00:00 24.2856 05.24.2010-02:00:00 24.2907 05.24.2010-03:00:00 24.2907 05.24.2010-04:00:00 24.2856 05.24.2010-05:00:00 24.2706 05.24.2010-06:00:00 24.2605 05.24.2010-07:00:00 24.2455 05.24.2010-08:00:00 24.2354 05.24.2010-09:00:00 24.2053 05.24.2010-10:00:00 24.2003 05.24.2010-11:00:00 24.2003 05.24.2010-12:00:00 24.1852 05.24.2010-13:00:00 24.1601 05.24.2010-14:00:00 24.1501 05.24.2010-15:00:00 24.1099 05.24.2010-16:00:00 24.0948 05.24.2010-17:00:00 24.0747 05.24.2010-18:00:00 24.0747 05.24.2010-19:00:00 24.0647 05.24.2010-20:00:00 24.0496 05.24.2010-21:00:00 24.0346 05.24.2010-22:00:00 24.0245 05.24.2010-23:00:00 24.0094 05.25.2010-00:00:00 23.9994 05.25.2010-01:00:00 23.9944 05.25.2010-02:00:00 23.9843 05.25.2010-03:00:00 23.9693 05.25.2010-04:00:00 23.9693 05.25.2010-05:00:00 23.9592 05.25.2010-06:00:00 23.9592 05.25.2010-07:00:00 23.9642 05.25.2010-08:00:00 23.9843 05.25.2010-09:00:00 24.0044 05.25.2010-10:00:00 24.0346 05.25.2010-11:00:00 24.0446 05.25.2010-12:00:00 24.0245 05.25.2010-13:00:00 24.0145 05.25.2010-14:00:00 23.9994 05.25.2010-15:00:00 23.9894 05.25.2010-16:00:00 23.9843 05.25.2010-17:00:00 24.0094 05.25.2010-18:00:00 24.0396 05.25.2010-19:00:00 24.0697 05.25.2010-20:00:00 24.1601 05.25.2010-21:00:00 24.2153 05.25.2010-22:00:00 24.2354 05.25.2010-23:00:00 24.2505 05.26.2010-00:00:00 24.2555 05.26.2010-01:00:00 24.2555 05.26.2010-02:00:00 24.2505 05.26.2010-03:00:00 24.2656 05.26.2010-04:00:00 24.2907 05.26.2010-05:00:00 24.3258 05.26.2010-06:00:00 24.4212 05.26.2010-07:00:00 24.5568 05.26.2010-08:00:00 24.6573 05.26.2010-09:00:00 24.6924 05.26.2010-10:00:00 24.7276 05.26.2010-11:00:00 24.7677 05.26.2010-12:00:00 24.7677 05.26.2010-13:00:00 24.7979 05.26.2010-14:00:00 24.8180 05.26.2010-15:00:00 24.8129 05.26.2010-16:00:00 24.8230 05.26.2010-17:00:00 24.8330 05.26.2010-18:00:00 24.8431 05.26.2010-19:00:00 24.8431 05.26.2010-20:00:00 24.8531 05.26.2010-21:00:00 24.8481 05.26.2010-22:00:00 24.8581 05.26.2010-23:00:00 24.8531 05.27.2010-00:00:00 24.8531 05.27.2010-01:00:00 24.8481 05.27.2010-02:00:00 24.8531 05.27.2010-03:00:00 24.8531 05.27.2010-04:00:00 24.8380 05.27.2010-05:00:00 24.8380 05.27.2010-06:00:00 24.8380 05.27.2010-07:00:00 24.8330 05.27.2010-08:00:00 24.8230 05.27.2010-09:00:00 24.8129 05.27.2010-10:00:00 24.8180 05.27.2010-11:00:00 24.8079 05.27.2010-12:00:00 24.8029 05.27.2010-13:00:00 24.8079 05.27.2010-14:00:00 24.8079 05.27.2010-15:00:00 24.8029 05.27.2010-16:00:00 24.7928 05.27.2010-17:00:00 24.7878 05.27.2010-18:00:00 24.7828 05.27.2010-19:00:00 24.7828 05.27.2010-20:00:00 24.7728 05.27.2010-21:00:00 24.7577 05.27.2010-22:00:00 24.7426 05.27.2010-23:00:00 24.7326 05.28.2010-00:00:00 24.7326 05.28.2010-01:00:00 24.7276 05.28.2010-02:00:00 24.7125 05.28.2010-03:00:00 24.7125 05.28.2010-04:00:00 24.6974 05.28.2010-05:00:00 24.6924 05.28.2010-06:00:00 24.6824 05.28.2010-07:00:00 24.6874 05.28.2010-08:00:00 24.6824 05.28.2010-09:00:00 24.6673 05.28.2010-10:00:00 24.6422 05.28.2010-11:00:00 24.6372 05.28.2010-12:00:00 24.6271 05.28.2010-13:00:00 24.6221 05.28.2010-14:00:00 24.6221 05.28.2010-15:00:00 24.6070 05.28.2010-16:00:00 24.6070 05.28.2010-17:00:00 24.5970 05.28.2010-18:00:00 24.6070 05.28.2010-19:00:00 24.6271 05.28.2010-20:00:00 24.7075 05.28.2010-21:00:00 24.7728 05.28.2010-22:00:00 24.8782 05.28.2010-23:00:00 25.0188 05.29.2010-00:00:00 25.0741 05.29.2010-01:00:00 25.0942 05.29.2010-02:00:00 25.1042 05.29.2010-03:00:00 25.1092 05.29.2010-04:00:00 25.1142 05.29.2010-05:00:00 25.1193 05.29.2010-06:00:00 25.1343 05.29.2010-07:00:00 25.1544 05.29.2010-08:00:00 25.1745 05.29.2010-09:00:00 25.1896 05.29.2010-10:00:00 25.1946 05.29.2010-11:00:00 25.2147 05.29.2010-12:00:00 25.2197 05.29.2010-13:00:00 25.2348 05.29.2010-14:00:00 25.2549 05.29.2010-15:00:00 25.2649 05.29.2010-16:00:00 25.2800 05.29.2010-17:00:00 25.3001 05.29.2010-18:00:00 25.3051 05.29.2010-19:00:00 25.2900 05.29.2010-20:00:00 25.2950 05.29.2010-21:00:00 25.2950 05.29.2010-22:00:00 25.2900 05.29.2010-23:00:00 25.2950 05.30.2010-00:00:00 25.2900 05.30.2010-01:00:00 25.2850 05.30.2010-02:00:00 25.2850 05.30.2010-03:00:00 25.2749 05.30.2010-04:00:00 25.2749 05.30.2010-05:00:00 25.2599 05.30.2010-06:00:00 25.2448 05.30.2010-07:00:00 25.2398 05.30.2010-08:00:00 25.2448 05.30.2010-09:00:00 25.2448 05.30.2010-10:00:00 25.2498 05.30.2010-11:00:00 25.2498 05.30.2010-12:00:00 25.2498 05.30.2010-13:00:00 25.2549 05.30.2010-14:00:00 25.2649 05.30.2010-15:00:00 25.2900 05.30.2010-16:00:00 25.3151 05.30.2010-17:00:00 25.3352 05.30.2010-18:00:00 25.3453 05.30.2010-19:00:00 25.3453 05.30.2010-20:00:00 25.3453 05.30.2010-21:00:00 25.3453 05.30.2010-22:00:00 25.3402 05.30.2010-23:00:00 25.3402 05.31.2010-00:00:00 25.3503 05.31.2010-01:00:00 25.3603 05.31.2010-02:00:00 25.3804 05.31.2010-03:00:00 25.4105 05.31.2010-04:00:00 25.4708 05.31.2010-05:00:00 25.5612 05.31.2010-06:00:00 25.6315 05.31.2010-07:00:00 25.7068 05.31.2010-08:00:00 25.7269 05.31.2010-09:00:00 25.7370 05.31.2010-10:00:00 25.7470 05.31.2010-11:00:00 25.7621 05.31.2010-12:00:00 25.7872 05.31.2010-13:00:00 25.7922 05.31.2010-14:00:00 25.8022 05.31.2010-15:00:00 25.8022 05.31.2010-16:00:00 25.8073 05.31.2010-17:00:00 25.8173 05.31.2010-18:00:00 25.8223 05.31.2010-19:00:00 25.8223 05.31.2010-20:00:00 25.8273 05.31.2010-21:00:00 25.8123 05.31.2010-22:00:00 25.8123 05.31.2010-23:00:00 25.8073 06.01.2010-00:00:00 25.8073 06.01.2010-01:00:00 25.7972 06.01.2010-02:00:00 25.7972 06.01.2010-03:00:00 25.7872 06.01.2010-04:00:00 25.7822 06.01.2010-05:00:00 25.7822 06.01.2010-06:00:00 25.7822 06.01.2010-07:00:00 25.7822 06.01.2010-08:00:00 25.7671 06.01.2010-09:00:00 25.7570 06.01.2010-10:00:00 25.7520 06.01.2010-11:00:00 25.7420 06.01.2010-12:00:00 25.7420 06.01.2010-13:00:00 25.7269 06.01.2010-14:00:00 25.7219 06.01.2010-15:00:00 25.7169 06.01.2010-16:00:00 25.7068 06.01.2010-17:00:00 25.6918 06.01.2010-18:00:00 25.6867 06.01.2010-19:00:00 25.6817 06.01.2010-20:00:00 25.6616 06.01.2010-21:00:00 25.6616 06.01.2010-22:00:00 25.6365 06.01.2010-23:00:00 25.6265 06.02.2010-00:00:00 25.6114 06.02.2010-01:00:00 25.6215 06.02.2010-02:00:00 25.6365 06.02.2010-03:00:00 25.7269 06.02.2010-04:00:00 25.9579 06.02.2010-05:00:00 26.1588 06.02.2010-06:00:00 26.2994 06.02.2010-07:00:00 26.4551 06.02.2010-08:00:00 26.6258 06.02.2010-09:00:00 26.6911 06.02.2010-10:00:00 26.7715 06.02.2010-11:00:00 26.8920 06.02.2010-12:00:00 26.9774 06.02.2010-13:00:00 27.0175 06.02.2010-14:00:00 27.0577 06.02.2010-15:00:00 27.0979 06.02.2010-16:00:00 27.1180 06.02.2010-17:00:00 27.1180 06.02.2010-18:00:00 27.1330 06.02.2010-19:00:00 27.1481 06.02.2010-20:00:00 27.1632 06.02.2010-21:00:00 27.1732 06.02.2010-22:00:00 27.1782 06.02.2010-23:00:00 27.1782 06.03.2010-00:00:00 27.1732 06.03.2010-01:00:00 27.1732 06.03.2010-02:00:00 27.1883 06.03.2010-03:00:00 27.1933 06.03.2010-04:00:00 27.1933 06.03.2010-05:00:00 27.1832 06.03.2010-06:00:00 27.1682 06.03.2010-07:00:00 27.1682 06.03.2010-08:00:00 27.1632 06.03.2010-09:00:00 27.1581 06.03.2010-10:00:00 27.1632 06.03.2010-11:00:00 27.1732 06.03.2010-12:00:00 27.1632 06.03.2010-13:00:00 27.1632 06.03.2010-14:00:00 27.1581 06.03.2010-15:00:00 27.1381 06.03.2010-16:00:00 27.1381 06.03.2010-17:00:00 27.1330 06.03.2010-18:00:00 27.1330 06.03.2010-19:00:00 27.1280 06.03.2010-20:00:00 27.1230 06.03.2010-21:00:00 27.0929 06.03.2010-22:00:00 27.0828 06.03.2010-23:00:00 27.0728 06.04.2010-00:00:00 27.0778 06.04.2010-01:00:00 27.0828 06.04.2010-02:00:00 27.0778 06.04.2010-03:00:00 27.0778 06.04.2010-04:00:00 27.0929 06.04.2010-05:00:00 27.0979 06.04.2010-06:00:00 27.1079 06.04.2010-07:00:00 27.1129 06.04.2010-08:00:00 27.1581 06.04.2010-09:00:00 27.1682 06.04.2010-10:00:00 27.1883 06.04.2010-11:00:00 27.1883 06.04.2010-12:00:00 27.1883 06.04.2010-13:00:00 27.1832 06.04.2010-14:00:00 27.1832 06.04.2010-15:00:00 27.1732 06.04.2010-16:00:00 27.1632 06.04.2010-17:00:00 27.1581 06.04.2010-18:00:00 27.1431 06.04.2010-19:00:00 27.1431 06.04.2010-20:00:00 27.1330 06.04.2010-21:00:00 27.1230 06.04.2010-22:00:00 27.0979 06.04.2010-23:00:00 27.0979 06.05.2010-00:00:00 27.0878 06.05.2010-01:00:00 27.0728 06.05.2010-02:00:00 27.0577 06.05.2010-03:00:00 27.0577 06.05.2010-04:00:00 27.0527 06.05.2010-05:00:00 27.0527 06.05.2010-06:00:00 27.0175 06.05.2010-07:00:00 26.9974 06.05.2010-08:00:00 26.9874 06.05.2010-09:00:00 26.9824 06.05.2010-10:00:00 26.9623 06.05.2010-11:00:00 26.9573 06.05.2010-12:00:00 26.9271 06.05.2010-13:00:00 26.9070 06.05.2010-14:00:00 26.8970 06.05.2010-15:00:00 26.8719 06.05.2010-16:00:00 26.8468 06.05.2010-17:00:00 26.8317 06.05.2010-18:00:00 26.8116 06.05.2010-19:00:00 26.8016 06.05.2010-20:00:00 26.7865 06.05.2010-21:00:00 26.7815 06.05.2010-22:00:00 26.7715 06.05.2010-23:00:00 26.7614 06.06.2010-00:00:00 26.7614 06.06.2010-01:00:00 26.7664 06.06.2010-02:00:00 26.7815 06.06.2010-03:00:00 26.8116 06.06.2010-04:00:00 26.8167 06.06.2010-05:00:00 26.7966 06.06.2010-06:00:00 26.7915 06.06.2010-07:00:00 26.7664 06.06.2010-08:00:00 26.8066 06.06.2010-09:00:00 26.8719 06.06.2010-10:00:00 26.9171 06.06.2010-11:00:00 26.9522 06.06.2010-12:00:00 26.9673 06.06.2010-13:00:00 26.9774 06.06.2010-14:00:00 26.9723 06.06.2010-15:00:00 26.9573 06.06.2010-16:00:00 26.9573 06.06.2010-17:00:00 26.9623 06.06.2010-18:00:00 26.9623 06.06.2010-19:00:00 26.9774 06.06.2010-20:00:00 26.9472 06.06.2010-21:00:00 26.9422 06.06.2010-22:00:00 26.9271 06.06.2010-23:00:00 26.9221 06.07.2010-00:00:00 26.9171 06.07.2010-01:00:00 26.9020 06.07.2010-02:00:00 26.8819 06.07.2010-03:00:00 26.8719 06.07.2010-04:00:00 26.8618 06.07.2010-05:00:00 26.8518 06.07.2010-06:00:00 26.8518 06.07.2010-07:00:00 26.8568 06.07.2010-08:00:00 26.8468 06.07.2010-09:00:00 26.8468 06.07.2010-10:00:00 26.8317 06.07.2010-11:00:00 26.8217 06.07.2010-12:00:00 26.8167 06.07.2010-13:00:00 26.8066 06.07.2010-14:00:00 26.7915 06.07.2010-15:00:00 26.7815 06.07.2010-16:00:00 26.7715 06.07.2010-17:00:00 26.7514 06.07.2010-18:00:00 26.7313 06.07.2010-19:00:00 26.7263 06.07.2010-20:00:00 26.7162 06.07.2010-21:00:00 26.7062 06.07.2010-22:00:00 26.6961 06.07.2010-23:00:00 26.6811 06.08.2010-00:00:00 26.6610 06.08.2010-01:00:00 26.6509 06.08.2010-02:00:00 26.6459 06.08.2010-03:00:00 26.6409 06.08.2010-04:00:00 26.6359 06.08.2010-05:00:00 26.6258 06.08.2010-06:00:00 26.6258 06.08.2010-07:00:00 26.6007 06.08.2010-08:00:00 26.5957 06.08.2010-09:00:00 26.5706 06.08.2010-10:00:00 26.5555 06.08.2010-11:00:00 26.5354 06.08.2010-12:00:00 26.5153 06.08.2010-13:00:00 26.5053 06.08.2010-14:00:00 26.4953 06.08.2010-15:00:00 26.4802 06.08.2010-16:00:00 26.4701 06.08.2010-17:00:00 26.4601 06.08.2010-18:00:00 26.4501 06.08.2010-19:00:00 26.4099 06.08.2010-20:00:00 26.3998 06.08.2010-21:00:00 26.3848 06.08.2010-22:00:00 26.3848 06.08.2010-23:00:00 26.3848 06.09.2010-00:00:00 26.3898 06.09.2010-01:00:00 26.4501 06.09.2010-02:00:00 26.5856 06.09.2010-03:00:00 26.6308 06.09.2010-04:00:00 26.6710 06.09.2010-05:00:00 26.7363 06.09.2010-06:00:00 26.8568 06.09.2010-07:00:00 26.9774 06.09.2010-08:00:00 27.0828 06.09.2010-09:00:00 27.1079 06.09.2010-10:00:00 27.1280 06.09.2010-11:00:00 27.1581 06.09.2010-12:00:00 27.1732 06.09.2010-13:00:00 27.1883 06.09.2010-14:00:00 27.1933 06.09.2010-15:00:00 27.2033 06.09.2010-16:00:00 27.1983 06.09.2010-17:00:00 27.1933 06.09.2010-18:00:00 27.1983 06.09.2010-19:00:00 27.2134 06.09.2010-20:00:00 27.2536 06.09.2010-21:00:00 27.2787 06.09.2010-22:00:00 27.3038 06.09.2010-23:00:00 27.3289 06.10.2010-00:00:00 27.3691 06.10.2010-01:00:00 27.3942 06.10.2010-02:00:00 27.4092 06.10.2010-03:00:00 27.4143 06.10.2010-04:00:00 27.4444 06.10.2010-05:00:00 27.4494 06.10.2010-06:00:00 27.4343 06.10.2010-07:00:00 27.4243 06.10.2010-08:00:00 27.4343 06.10.2010-09:00:00 27.4996 06.10.2010-10:00:00 27.5147 06.10.2010-11:00:00 27.5147 06.10.2010-12:00:00 27.5247 06.10.2010-13:00:00 27.5197 06.10.2010-14:00:00 27.5298 06.10.2010-15:00:00 27.5699 06.10.2010-16:00:00 27.5850 06.10.2010-17:00:00 27.5900 06.10.2010-18:00:00 27.6001 06.10.2010-19:00:00 27.6101 06.10.2010-20:00:00 27.6201 06.10.2010-21:00:00 27.6302 06.10.2010-22:00:00 27.6302 06.10.2010-23:00:00 27.6201 06.11.2010-00:00:00 27.6352 06.11.2010-01:00:00 27.6453 06.11.2010-02:00:00 27.6553 06.11.2010-03:00:00 27.6603 06.11.2010-04:00:00 27.6653 06.11.2010-05:00:00 27.6603 06.11.2010-06:00:00 27.6553 06.11.2010-07:00:00 27.6453 06.11.2010-08:00:00 27.6402 06.11.2010-09:00:00 27.6402 06.11.2010-10:00:00 27.6252 06.11.2010-11:00:00 27.6201 06.11.2010-12:00:00 27.6151 06.11.2010-13:00:00 27.6101 06.11.2010-14:00:00 27.6001 06.11.2010-15:00:00 27.6001 06.11.2010-16:00:00 27.5950 06.11.2010-17:00:00 27.5649 06.11.2010-18:00:00 27.5448 06.11.2010-19:00:00 27.5398 06.11.2010-20:00:00 27.5247 06.11.2010-21:00:00 27.5197 06.11.2010-22:00:00 27.5046 06.11.2010-23:00:00 27.4996 06.12.2010-00:00:00 27.4946 06.12.2010-01:00:00 27.4795 06.12.2010-02:00:00 27.4645 06.12.2010-03:00:00 27.4494 06.12.2010-04:00:00 27.4243 06.12.2010-05:00:00 27.4042 06.12.2010-06:00:00 27.3741 06.12.2010-07:00:00 27.3640 06.12.2010-08:00:00 27.3439 06.12.2010-09:00:00 27.3339 06.12.2010-10:00:00 27.3188 06.12.2010-11:00:00 27.2887 06.12.2010-12:00:00 27.2686 06.12.2010-13:00:00 27.2435 06.12.2010-14:00:00 27.2385 06.12.2010-15:00:00 27.2335 06.12.2010-16:00:00 27.2033 06.12.2010-17:00:00 27.1933 06.12.2010-18:00:00 27.1832 06.12.2010-19:00:00 27.1632 06.12.2010-20:00:00 27.1481 06.12.2010-21:00:00 27.1381 06.12.2010-22:00:00 27.1280 06.12.2010-23:00:00 27.0979 06.13.2010-00:00:00 27.0778 06.13.2010-01:00:00 27.0627 06.13.2010-02:00:00 27.0426 06.13.2010-03:00:00 27.0376 06.13.2010-04:00:00 27.0075 06.13.2010-05:00:00 26.9774 06.13.2010-06:00:00 26.9623 06.13.2010-07:00:00 26.9422 06.13.2010-08:00:00 26.9171 06.13.2010-09:00:00 26.8769 06.13.2010-10:00:00 26.8568 06.13.2010-11:00:00 26.8367 06.13.2010-12:00:00 26.7915 06.13.2010-13:00:00 26.7815 06.13.2010-14:00:00 26.7564 06.13.2010-15:00:00 26.7162 06.13.2010-16:00:00 26.6660 06.13.2010-17:00:00 26.6610 06.13.2010-18:00:00 26.6258 06.13.2010-19:00:00 26.6057 06.13.2010-20:00:00 26.5806 06.13.2010-21:00:00 26.5605 06.13.2010-22:00:00 26.5405 06.13.2010-23:00:00 26.5304 06.14.2010-00:00:00 26.5053 06.14.2010-01:00:00 26.4953 06.14.2010-02:00:00 26.4701 06.14.2010-03:00:00 26.4300 06.14.2010-04:00:00 26.3898 06.14.2010-05:00:00 26.3647 06.14.2010-06:00:00 26.3245 06.14.2010-07:00:00 26.2994 06.14.2010-08:00:00 26.2843 06.14.2010-09:00:00 26.2391 06.14.2010-10:00:00 26.1889 06.14.2010-11:00:00 26.1487 06.14.2010-12:00:00 26.1136 06.14.2010-13:00:00 26.0784 06.14.2010-14:00:00 26.0332 06.14.2010-15:00:00 25.9680 06.14.2010-16:00:00 25.9278 06.14.2010-17:00:00 25.9027 06.14.2010-18:00:00 25.8776 06.14.2010-19:00:00 25.8374 06.14.2010-20:00:00 25.8123 06.14.2010-21:00:00 25.7671 06.14.2010-22:00:00 25.7470 06.14.2010-23:00:00 25.7018 06.15.2010-00:00:00 25.6817 06.15.2010-01:00:00 25.6667 06.15.2010-02:00:00 25.6415 06.15.2010-03:00:00 25.6064 06.15.2010-04:00:00 25.5662 06.15.2010-05:00:00 25.5311 06.15.2010-06:00:00 25.5060 06.15.2010-07:00:00 25.4758 06.15.2010-08:00:00 25.4306 06.15.2010-09:00:00 25.4156 06.15.2010-10:00:00 25.3854 06.15.2010-11:00:00 25.3453 06.15.2010-12:00:00 25.2900 06.15.2010-13:00:00 25.2699 06.15.2010-14:00:00 25.2649 06.15.2010-15:00:00 25.2498 06.15.2010-16:00:00 25.2297 06.15.2010-17:00:00 25.2147 06.15.2010-18:00:00 25.1996 06.15.2010-19:00:00 25.1896 06.15.2010-20:00:00 25.1594 06.15.2010-21:00:00 25.1494 06.15.2010-22:00:00 25.1394 06.15.2010-23:00:00 25.1293 06.16.2010-00:00:00 25.1092 06.16.2010-01:00:00 25.0942 06.16.2010-02:00:00 25.0891 06.16.2010-03:00:00 25.0490 06.16.2010-04:00:00 25.0239 06.16.2010-05:00:00 24.9837 06.16.2010-06:00:00 24.9686 06.16.2010-07:00:00 24.9284 06.16.2010-08:00:00 24.9084 06.16.2010-09:00:00 24.8983 06.16.2010-10:00:00 24.8933 06.16.2010-11:00:00 24.8782 06.16.2010-12:00:00 24.8581 06.16.2010-13:00:00 24.8431 06.16.2010-14:00:00 24.8129 06.16.2010-15:00:00 24.7728 06.16.2010-16:00:00 24.7577 06.16.2010-17:00:00 24.7477 06.16.2010-18:00:00 24.7376 06.16.2010-19:00:00 24.7175 06.16.2010-20:00:00 24.6773 06.16.2010-21:00:00 24.6472 06.16.2010-22:00:00 24.6322 06.16.2010-23:00:00 24.6070 06.17.2010-00:00:00 24.6020 06.17.2010-01:00:00 24.5819 06.17.2010-02:00:00 24.5669 06.17.2010-03:00:00 24.5468 06.17.2010-04:00:00 24.5267 06.17.2010-05:00:00 24.4966 06.17.2010-06:00:00 24.4715 06.17.2010-07:00:00 24.4463 06.17.2010-08:00:00 24.4212 06.17.2010-09:00:00 24.3861 06.17.2010-10:00:00 24.3660 06.17.2010-11:00:00 24.3258 06.17.2010-12:00:00 24.2907 06.17.2010-13:00:00 24.2656 06.17.2010-14:00:00 24.2404 06.17.2010-15:00:00 24.2003 06.17.2010-16:00:00 24.1752 06.17.2010-17:00:00 24.1400 06.17.2010-18:00:00 24.1099 06.17.2010-19:00:00 24.0848 06.17.2010-20:00:00 24.0697 06.17.2010-21:00:00 24.0396 06.17.2010-22:00:00 24.0145 06.17.2010-23:00:00 24.0044 06.18.2010-00:00:00 23.9693 06.18.2010-01:00:00 23.9442 06.18.2010-02:00:00 23.9291 06.18.2010-03:00:00 23.9090 06.18.2010-04:00:00 23.8789 06.18.2010-05:00:00 23.8387 06.18.2010-06:00:00 23.8035 06.18.2010-07:00:00 23.7835 06.18.2010-08:00:00 23.7433 06.18.2010-09:00:00 23.6730 06.18.2010-10:00:00 23.6428 06.18.2010-11:00:00 23.6027 06.18.2010-12:00:00 23.5675 06.18.2010-13:00:00 23.5223 06.18.2010-14:00:00 23.4671 06.18.2010-15:00:00 23.4319 06.18.2010-16:00:00 23.4169 06.18.2010-17:00:00 23.3867 06.18.2010-18:00:00 23.3666 06.18.2010-19:00:00 23.3415 06.18.2010-20:00:00 23.3365 06.18.2010-21:00:00 23.2963 06.18.2010-22:00:00 23.2662 06.18.2010-23:00:00 23.2361 06.19.2010-00:00:00 23.2059 06.19.2010-01:00:00 23.1808 06.19.2010-02:00:00 23.1708 06.19.2010-03:00:00 23.1507 06.19.2010-04:00:00 23.1306 06.19.2010-05:00:00 23.1256 06.19.2010-06:00:00 23.1206 06.19.2010-07:00:00 23.1356 06.19.2010-08:00:00 23.1758 06.19.2010-09:00:00 23.2361 06.19.2010-10:00:00 23.2813 06.19.2010-11:00:00 23.3114 06.19.2010-12:00:00 23.3466 06.19.2010-13:00:00 23.3516 06.19.2010-14:00:00 23.3365 06.19.2010-15:00:00 23.3014 06.19.2010-16:00:00 23.2913 06.19.2010-17:00:00 23.2963 06.19.2010-18:00:00 23.3114 06.19.2010-19:00:00 23.2963 06.19.2010-20:00:00 23.3817 06.19.2010-21:00:00 23.8789 06.19.2010-22:00:00 24.3760 06.19.2010-23:00:00 24.5920 06.20.2010-00:00:00 24.6924 06.20.2010-01:00:00 24.7577 06.20.2010-02:00:00 24.8029 06.20.2010-03:00:00 24.8330 06.20.2010-04:00:00 24.8581 06.20.2010-05:00:00 24.8983 06.20.2010-06:00:00 24.9586 06.20.2010-07:00:00 24.9987 06.20.2010-08:00:00 25.1394 06.20.2010-09:00:00 25.3051 06.20.2010-10:00:00 25.3352 06.20.2010-11:00:00 25.3352 06.20.2010-12:00:00 25.3402 06.20.2010-13:00:00 25.3453 06.20.2010-14:00:00 25.3503 06.20.2010-15:00:00 25.3402 06.20.2010-16:00:00 25.3252 06.20.2010-17:00:00 25.3201 06.20.2010-18:00:00 25.3252 06.20.2010-19:00:00 25.3101 06.20.2010-20:00:00 25.3151 06.20.2010-21:00:00 25.3101 06.20.2010-22:00:00 25.3101 06.20.2010-23:00:00 25.2900 06.21.2010-00:00:00 25.2800 06.21.2010-01:00:00 25.2599 06.21.2010-02:00:00 25.2649 06.21.2010-03:00:00 25.2498 06.21.2010-04:00:00 25.2448 06.21.2010-05:00:00 25.2448 06.21.2010-06:00:00 25.2398 06.21.2010-07:00:00 25.2348 06.21.2010-08:00:00 25.2247 06.21.2010-09:00:00 25.2147 06.21.2010-10:00:00 25.1996 06.21.2010-11:00:00 25.1745 06.21.2010-12:00:00 25.1645 06.21.2010-13:00:00 25.1394 06.21.2010-14:00:00 25.1193 06.21.2010-15:00:00 25.0992 06.21.2010-16:00:00 25.0841 06.21.2010-17:00:00 25.0841 06.21.2010-18:00:00 25.0741 06.21.2010-19:00:00 25.0540 06.21.2010-20:00:00 25.0490 06.21.2010-21:00:00 25.0389 06.21.2010-22:00:00 25.0339 06.21.2010-23:00:00 24.9937 06.22.2010-00:00:00 24.9837 06.22.2010-01:00:00 24.9736 06.22.2010-02:00:00 24.9535 06.22.2010-03:00:00 24.9385 06.22.2010-04:00:00 24.9335 06.22.2010-05:00:00 24.9184 06.22.2010-06:00:00 24.9033 06.22.2010-07:00:00 24.8832 06.22.2010-08:00:00 24.8632 06.22.2010-09:00:00 24.8380 06.22.2010-10:00:00 24.8029 06.22.2010-11:00:00 24.7979 06.22.2010-12:00:00 24.7627 06.22.2010-13:00:00 24.7376 06.22.2010-14:00:00 24.6924 06.22.2010-15:00:00 24.6422 06.22.2010-16:00:00 24.6271 06.22.2010-17:00:00 24.6121 06.22.2010-18:00:00 24.5970 06.22.2010-19:00:00 24.5819 06.22.2010-20:00:00 24.5367 06.22.2010-21:00:00 24.5116 06.22.2010-22:00:00 24.4865 06.22.2010-23:00:00 24.4765 06.23.2010-00:00:00 24.4664 06.23.2010-01:00:00 24.4463 06.23.2010-02:00:00 24.4363 06.23.2010-03:00:00 24.4263 06.23.2010-04:00:00 24.4062 06.23.2010-05:00:00 24.3911 06.23.2010-06:00:00 24.3710 06.23.2010-07:00:00 24.3409 06.23.2010-08:00:00 24.3007 06.23.2010-09:00:00 24.2505 06.23.2010-10:00:00 24.2153 06.23.2010-11:00:00 24.1852 06.23.2010-12:00:00 24.1601 06.23.2010-13:00:00 24.1049 06.23.2010-14:00:00 24.0797 06.23.2010-15:00:00 24.0094 06.23.2010-16:00:00 23.9642 06.23.2010-17:00:00 23.8939 06.23.2010-18:00:00 23.8688 06.23.2010-19:00:00 23.8588 06.23.2010-20:00:00 23.8387 06.23.2010-21:00:00 23.8186 06.23.2010-22:00:00 23.8035 06.23.2010-23:00:00 23.7835 06.24.2010-00:00:00 23.7583 06.24.2010-01:00:00 23.7383 06.24.2010-02:00:00 23.7282 06.24.2010-03:00:00 23.7031 06.24.2010-04:00:00 23.6830 06.24.2010-05:00:00 23.6328 06.24.2010-06:00:00 23.6027 06.24.2010-07:00:00 23.5675 06.24.2010-08:00:00 23.4972 06.24.2010-09:00:00 23.4370 06.24.2010-10:00:00 23.3968 06.24.2010-11:00:00 23.3415 06.24.2010-12:00:00 23.3265 06.24.2010-13:00:00 23.2813 06.24.2010-14:00:00 23.2260 06.24.2010-15:00:00 23.1859 06.24.2010-16:00:00 23.1507 06.24.2010-17:00:00 23.1105 06.24.2010-18:00:00 23.0804 06.24.2010-19:00:00 23.0553 06.24.2010-20:00:00 23.0402 06.24.2010-21:00:00 23.0302 06.24.2010-22:00:00 23.0101 06.24.2010-23:00:00 22.9850 06.25.2010-00:00:00 22.9599 06.25.2010-01:00:00 22.9297 06.25.2010-02:00:00 22.9147 06.25.2010-03:00:00 22.8946 06.25.2010-04:00:00 22.8795 06.25.2010-05:00:00 22.8745 06.25.2010-06:00:00 22.8494 06.25.2010-07:00:00 22.8142 06.25.2010-08:00:00 22.7942 06.25.2010-09:00:00 22.7640 06.25.2010-10:00:00 22.7088 06.25.2010-11:00:00 22.6736 06.25.2010-12:00:00 22.6385 06.25.2010-13:00:00 22.6134 06.25.2010-14:00:00 22.5581 06.25.2010-15:00:00 22.5330 06.25.2010-16:00:00 22.4979 06.25.2010-17:00:00 22.4778 06.25.2010-18:00:00 22.4376 06.25.2010-19:00:00 22.4025 06.25.2010-20:00:00 22.3974 06.25.2010-21:00:00 22.3824 06.25.2010-22:00:00 22.3623 06.25.2010-23:00:00 22.3321 06.26.2010-00:00:00 22.3020 06.26.2010-01:00:00 22.2618 06.26.2010-02:00:00 22.2418 06.26.2010-03:00:00 22.2217 06.26.2010-04:00:00 22.2016 06.26.2010-05:00:00 22.1714 06.26.2010-06:00:00 22.1463 06.26.2010-07:00:00 22.1062 06.26.2010-08:00:00 22.0760 06.26.2010-09:00:00 22.0409 06.26.2010-10:00:00 21.9806 06.26.2010-11:00:00 21.9505 06.26.2010-12:00:00 21.9103 06.26.2010-13:00:00 21.8551 06.26.2010-14:00:00 21.8049 06.26.2010-15:00:00 21.7546 06.26.2010-16:00:00 21.7145 06.26.2010-17:00:00 21.6693 06.26.2010-18:00:00 21.6291 06.26.2010-19:00:00 21.5990 06.26.2010-20:00:00 21.5889 06.26.2010-21:00:00 21.5638 06.26.2010-22:00:00 21.5487 06.26.2010-23:00:00 21.5387 06.27.2010-00:00:00 21.5236 06.27.2010-01:00:00 21.5186 06.27.2010-02:00:00 21.4784 06.27.2010-03:00:00 21.4734 06.27.2010-04:00:00 21.4684 06.27.2010-05:00:00 21.4583 06.27.2010-06:00:00 21.4533 06.27.2010-07:00:00 21.4433 06.27.2010-08:00:00 21.4232 06.27.2010-09:00:00 21.3880 06.27.2010-10:00:00 21.3328 06.27.2010-11:00:00 21.2926 06.27.2010-12:00:00 21.2776 06.27.2010-13:00:00 21.2324 06.27.2010-14:00:00 21.2022 06.27.2010-15:00:00 21.1821 06.27.2010-16:00:00 21.1621 06.27.2010-17:00:00 21.1269 06.27.2010-18:00:00 21.0917 06.27.2010-19:00:00 21.0666 06.27.2010-20:00:00 21.0315 06.27.2010-21:00:00 21.0114 06.27.2010-22:00:00 21.0064 06.27.2010-23:00:00 20.9913 06.28.2010-00:00:00 20.9762 06.28.2010-01:00:00 20.9562 06.28.2010-02:00:00 20.9511 06.28.2010-03:00:00 20.9210 06.28.2010-04:00:00 20.9059 06.28.2010-05:00:00 20.8859 06.28.2010-06:00:00 20.8658 06.28.2010-07:00:00 20.8256 06.28.2010-08:00:00 20.7754 06.28.2010-09:00:00 20.7452 06.28.2010-10:00:00 20.7051 06.28.2010-11:00:00 20.6599 06.28.2010-12:00:00 20.6247 06.28.2010-13:00:00 20.5996 06.28.2010-14:00:00 20.5444 06.28.2010-15:00:00 20.4841 06.28.2010-16:00:00 20.4389 06.28.2010-17:00:00 20.3987 06.28.2010-18:00:00 20.3586 06.28.2010-19:00:00 20.3234 06.28.2010-20:00:00 20.3033 06.28.2010-21:00:00 20.2832 06.28.2010-22:00:00 20.2431 06.28.2010-23:00:00 20.2330 06.29.2010-00:00:00 20.2330 06.29.2010-01:00:00 20.1979 06.29.2010-02:00:00 20.1828 06.29.2010-03:00:00 20.1677 06.29.2010-04:00:00 20.1677 06.29.2010-05:00:00 20.1527 06.29.2010-06:00:00 20.1326 06.29.2010-07:00:00 20.1125 06.29.2010-08:00:00 20.0924 06.29.2010-09:00:00 20.0874 06.29.2010-10:00:00 20.0623 06.29.2010-11:00:00 20.0422 06.29.2010-12:00:00 20.0171 06.29.2010-13:00:00 19.9920 06.29.2010-14:00:00 19.9618 06.29.2010-15:00:00 19.9166 06.29.2010-16:00:00 19.8915 06.29.2010-17:00:00 19.8514 06.29.2010-18:00:00 19.8413 06.29.2010-19:00:00 19.8212 06.29.2010-20:00:00 19.8062 06.29.2010-21:00:00 19.7760 06.29.2010-22:00:00 19.7610 06.29.2010-23:00:00 19.7459 06.30.2010-00:00:00 19.7308 06.30.2010-01:00:00 19.7057 06.30.2010-02:00:00 19.6907 06.30.2010-03:00:00 19.6655 06.30.2010-04:00:00 19.6605 06.30.2010-05:00:00 19.6605 06.30.2010-06:00:00 19.6254 06.30.2010-07:00:00 19.6003 06.30.2010-08:00:00 19.5802 06.30.2010-09:00:00 19.5500 06.30.2010-10:00:00 19.5199 06.30.2010-11:00:00 19.4848 06.30.2010-12:00:00 19.4446 06.30.2010-13:00:00 19.4295 06.30.2010-14:00:00 19.3994 06.30.2010-15:00:00 19.3793 06.30.2010-16:00:00 19.3542 06.30.2010-17:00:00 19.2990 06.30.2010-18:00:00 19.2839 06.30.2010-19:00:00 19.2387 06.30.2010-20:00:00 19.2186 06.30.2010-21:00:00 19.2086 06.30.2010-22:00:00 19.2035 06.30.2010-23:00:00 19.1834 07.01.2010-00:00:00 19.1634 07.01.2010-01:00:00 19.1533 07.01.2010-02:00:00 19.1433 07.01.2010-03:00:00 19.1332 07.01.2010-04:00:00 19.1131 07.01.2010-05:00:00 19.1031 07.01.2010-06:00:00 19.0679 07.01.2010-07:00:00 19.0579 07.01.2010-08:00:00 19.0378 07.01.2010-09:00:00 19.0227 07.01.2010-10:00:00 19.0027 07.01.2010-11:00:00 18.9776 07.01.2010-12:00:00 18.9173 07.01.2010-13:00:00 18.8922 07.01.2010-14:00:00 18.8620 07.01.2010-15:00:00 18.8118 07.01.2010-16:00:00 18.8018 07.01.2010-17:00:00 18.7968 07.01.2010-18:00:00 18.7616 07.01.2010-19:00:00 18.7616 07.01.2010-20:00:00 18.7415 07.01.2010-21:00:00 18.7315 07.01.2010-22:00:00 18.7265 07.01.2010-23:00:00 18.7164 07.02.2010-00:00:00 18.6913 07.02.2010-01:00:00 18.6913 07.02.2010-02:00:00 18.6813 07.02.2010-03:00:00 18.6612 07.02.2010-04:00:00 18.6612 07.02.2010-05:00:00 18.6612 07.02.2010-06:00:00 18.7014 07.02.2010-07:00:00 18.7265 07.02.2010-08:00:00 18.7465 07.02.2010-09:00:00 18.7465 07.02.2010-10:00:00 18.7465 07.02.2010-11:00:00 18.7465 07.02.2010-12:00:00 18.7214 07.02.2010-13:00:00 18.7064 07.02.2010-14:00:00 18.6913 07.02.2010-15:00:00 18.6913 07.02.2010-16:00:00 18.6712 07.02.2010-17:00:00 18.6160 07.02.2010-18:00:00 18.5858 07.02.2010-19:00:00 18.5909 07.02.2010-20:00:00 18.5858 07.02.2010-21:00:00 18.5758 07.02.2010-22:00:00 18.5708 07.02.2010-23:00:00 18.5607 07.03.2010-00:00:00 18.5507 07.03.2010-01:00:00 18.5457 07.03.2010-02:00:00 18.5206 07.03.2010-03:00:00 18.5155 07.03.2010-04:00:00 18.4955 07.03.2010-05:00:00 18.4904 07.03.2010-06:00:00 18.4804 07.03.2010-07:00:00 18.4703 07.03.2010-08:00:00 18.4703 07.03.2010-09:00:00 18.4452 07.03.2010-10:00:00 18.4151 07.03.2010-11:00:00 18.3950 07.03.2010-12:00:00 18.3498 07.03.2010-13:00:00 18.3197 07.03.2010-14:00:00 18.2695 07.03.2010-15:00:00 18.2393 07.03.2010-16:00:00 18.1941 07.03.2010-17:00:00 18.1489 07.03.2010-18:00:00 18.1188 07.03.2010-19:00:00 18.1038 07.03.2010-20:00:00 18.0535 07.03.2010-21:00:00 18.0485 07.03.2010-22:00:00 18.0334 07.03.2010-23:00:00 18.0134 07.04.2010-00:00:00 18.0083 07.04.2010-01:00:00 17.9983 07.04.2010-02:00:00 17.9732 07.04.2010-03:00:00 17.9631 07.04.2010-04:00:00 17.9481 07.04.2010-05:00:00 17.9380 07.04.2010-06:00:00 17.9330 07.04.2010-07:00:00 17.9079 07.04.2010-08:00:00 17.8627 07.04.2010-09:00:00 17.8376 07.04.2010-10:00:00 17.7924 07.04.2010-11:00:00 17.7673 07.04.2010-12:00:00 17.7070 07.04.2010-13:00:00 17.6769 07.04.2010-14:00:00 17.6417 07.04.2010-15:00:00 17.6116 07.04.2010-16:00:00 17.6066 07.04.2010-17:00:00 17.5865 07.04.2010-18:00:00 17.5614 07.04.2010-19:00:00 17.5614 07.04.2010-20:00:00 17.5564 07.04.2010-21:00:00 17.5463 07.04.2010-22:00:00 17.5313 07.04.2010-23:00:00 17.5112 07.05.2010-00:00:00 17.5112 07.05.2010-01:00:00 17.5011 07.05.2010-02:00:00 17.4911 07.05.2010-03:00:00 17.4810 07.05.2010-04:00:00 17.4710 07.05.2010-05:00:00 17.4509 07.05.2010-06:00:00 17.4509 07.05.2010-07:00:00 17.4459 07.05.2010-08:00:00 17.4459 07.05.2010-09:00:00 17.4208 07.05.2010-10:00:00 17.3957 07.05.2010-11:00:00 17.3605 07.05.2010-12:00:00 17.3404 07.05.2010-13:00:00 17.2902 07.05.2010-14:00:00 17.2751 07.05.2010-15:00:00 17.2350 07.05.2010-16:00:00 17.1797 07.05.2010-17:00:00 17.1546 07.05.2010-18:00:00 17.1044 07.05.2010-19:00:00 17.0793 07.05.2010-20:00:00 17.0743 07.05.2010-21:00:00 17.0693 07.05.2010-22:00:00 17.0592 07.05.2010-23:00:00 17.0542 07.06.2010-00:00:00 17.0542 07.06.2010-01:00:00 17.0341 07.06.2010-02:00:00 17.0241 07.06.2010-03:00:00 17.0190 07.06.2010-04:00:00 17.0090 07.06.2010-05:00:00 16.9839 07.06.2010-06:00:00 16.9789 07.06.2010-07:00:00 16.9286 07.06.2010-08:00:00 16.9035 07.06.2010-09:00:00 16.8834 07.06.2010-10:00:00 16.8483 07.06.2010-11:00:00 16.7931 07.06.2010-12:00:00 16.7579 07.06.2010-13:00:00 16.7428 07.06.2010-14:00:00 16.7177 07.06.2010-15:00:00 16.6725 07.06.2010-16:00:00 16.6324 07.06.2010-17:00:00 16.5872 07.06.2010-18:00:00 16.5570 07.06.2010-19:00:00 16.5319 07.06.2010-20:00:00 16.5118 07.06.2010-21:00:00 16.5018 07.06.2010-22:00:00 16.4867 07.06.2010-23:00:00 16.4666 07.07.2010-00:00:00 16.4566 07.07.2010-01:00:00 16.4465 07.07.2010-02:00:00 16.4315 07.07.2010-03:00:00 16.4013 07.07.2010-04:00:00 16.4013 07.07.2010-05:00:00 16.3913 07.07.2010-06:00:00 16.3361 07.07.2010-07:00:00 16.3009 07.07.2010-08:00:00 16.2658 07.07.2010-09:00:00 16.2607 07.07.2010-10:00:00 16.2306 07.07.2010-11:00:00 16.1904 07.07.2010-12:00:00 16.1854 07.07.2010-13:00:00 16.1703 07.07.2010-14:00:00 16.1653 07.07.2010-15:00:00 16.1603 07.07.2010-16:00:00 16.1603 07.07.2010-17:00:00 16.1553 07.07.2010-18:00:00 16.1402 07.07.2010-19:00:00 16.1302 07.07.2010-20:00:00 16.1101 07.07.2010-21:00:00 16.0900 07.07.2010-22:00:00 16.0799 07.07.2010-23:00:00 16.0649 07.08.2010-00:00:00 16.0548 07.08.2010-01:00:00 16.0398 07.08.2010-02:00:00 16.0347 07.08.2010-03:00:00 16.0247 07.08.2010-04:00:00 16.0046 07.08.2010-05:00:00 15.9745 07.08.2010-06:00:00 15.9594 07.08.2010-07:00:00 15.9393 07.08.2010-08:00:00 15.9092 07.08.2010-09:00:00 15.8992 07.08.2010-10:00:00 15.8891 07.08.2010-11:00:00 15.8891 07.08.2010-12:00:00 15.8791 07.08.2010-13:00:00 15.8791 07.08.2010-14:00:00 15.8690 07.08.2010-15:00:00 15.8791 07.08.2010-16:00:00 15.8741 07.08.2010-17:00:00 15.8741 07.08.2010-18:00:00 15.8741 07.08.2010-19:00:00 15.8690 07.08.2010-20:00:00 15.8489 07.08.2010-21:00:00 15.8339 07.08.2010-22:00:00 15.8037 07.08.2010-23:00:00 15.8037 07.09.2010-00:00:00 15.7937 07.09.2010-01:00:00 15.7837 07.09.2010-02:00:00 15.7736 07.09.2010-03:00:00 15.7636 07.09.2010-04:00:00 15.7485 07.09.2010-05:00:00 15.7334 07.09.2010-06:00:00 15.7134 07.09.2010-07:00:00 15.6782 07.09.2010-08:00:00 15.6481 07.09.2010-09:00:00 15.6179 07.09.2010-10:00:00 15.5928 07.09.2010-11:00:00 15.5627 07.09.2010-12:00:00 15.5476 07.09.2010-13:00:00 15.5275 07.09.2010-14:00:00 15.5125 07.09.2010-15:00:00 15.5024 07.09.2010-16:00:00 15.4924 07.09.2010-17:00:00 15.4924 07.09.2010-18:00:00 15.4673 07.09.2010-19:00:00 15.4422 07.09.2010-20:00:00 15.4271 07.09.2010-21:00:00 15.4171 07.09.2010-22:00:00 15.4070 07.09.2010-23:00:00 15.3920 07.10.2010-00:00:00 15.3719 07.10.2010-01:00:00 15.3618 07.10.2010-02:00:00 15.3518 07.10.2010-03:00:00 15.3367 07.10.2010-04:00:00 15.3367 07.10.2010-05:00:00 15.3317 07.10.2010-06:00:00 15.3116 07.10.2010-07:00:00 15.2865 07.10.2010-08:00:00 15.2513 07.10.2010-09:00:00 15.2313 07.10.2010-10:00:00 15.2011 07.10.2010-11:00:00 15.1810 07.10.2010-12:00:00 15.1559 07.10.2010-13:00:00 15.1358 07.10.2010-14:00:00 15.1107 07.10.2010-15:00:00 15.0605 07.10.2010-16:00:00 15.0404 07.10.2010-17:00:00 15.0103 07.10.2010-18:00:00 14.9902 07.10.2010-19:00:00 14.9701 07.10.2010-20:00:00 14.9601 07.10.2010-21:00:00 14.9601 07.10.2010-22:00:00 14.9450 07.10.2010-23:00:00 14.9450 07.11.2010-00:00:00 14.9299 07.11.2010-01:00:00 14.9299 07.11.2010-02:00:00 14.9099 07.11.2010-03:00:00 14.9048 07.11.2010-04:00:00 14.9048 07.11.2010-05:00:00 14.8948 07.11.2010-06:00:00 14.8898 07.11.2010-07:00:00 14.8747 07.11.2010-08:00:00 14.8345 07.11.2010-09:00:00 14.8245 07.11.2010-10:00:00 14.8044 07.11.2010-11:00:00 14.7692 07.11.2010-12:00:00 14.7642 07.11.2010-13:00:00 14.7542 07.11.2010-14:00:00 14.7240 07.11.2010-15:00:00 14.7040 07.11.2010-16:00:00 14.6738 07.11.2010-17:00:00 14.6537 07.11.2010-18:00:00 14.6286 07.11.2010-19:00:00 14.6085 07.11.2010-20:00:00 14.6035 07.11.2010-21:00:00 14.5885 07.11.2010-22:00:00 14.5784 07.11.2010-23:00:00 14.5734 07.12.2010-00:00:00 14.5734 07.12.2010-01:00:00 14.5784 07.12.2010-02:00:00 14.5784 07.12.2010-03:00:00 14.5734 07.12.2010-04:00:00 14.5734 07.12.2010-05:00:00 14.5734 07.12.2010-06:00:00 14.5734 07.12.2010-07:00:00 14.5734 07.12.2010-08:00:00 14.5684 07.12.2010-09:00:00 14.5634 07.12.2010-10:00:00 14.5634 07.12.2010-11:00:00 14.5533 07.12.2010-12:00:00 14.5483 07.12.2010-13:00:00 14.5282 07.12.2010-14:00:00 14.5081 07.12.2010-15:00:00 14.5031 07.12.2010-16:00:00 14.4880 07.12.2010-17:00:00 14.4579 07.12.2010-18:00:00 14.4579 07.12.2010-19:00:00 14.4478 07.12.2010-20:00:00 14.4428 07.12.2010-21:00:00 14.4328 07.12.2010-22:00:00 14.4328 07.12.2010-23:00:00 14.4278 07.13.2010-00:00:00 14.4278 07.13.2010-01:00:00 14.4227 07.13.2010-02:00:00 14.4227 07.13.2010-03:00:00 14.4077 07.13.2010-04:00:00 14.4077 07.13.2010-05:00:00 14.4027 07.13.2010-06:00:00 14.3976 07.13.2010-07:00:00 14.3926 07.13.2010-08:00:00 14.3775 07.13.2010-09:00:00 14.3625 07.13.2010-10:00:00 14.3474 07.13.2010-11:00:00 14.3374 07.13.2010-12:00:00 14.3123 07.13.2010-13:00:00 14.3022 07.13.2010-14:00:00 14.3022 07.13.2010-15:00:00 14.2821 07.13.2010-16:00:00 14.2570 07.13.2010-17:00:00 14.2369 07.13.2010-18:00:00 14.2319 07.13.2010-19:00:00 14.2219 07.13.2010-20:00:00 14.2118 07.13.2010-21:00:00 14.2018 07.13.2010-22:00:00 14.1817 07.13.2010-23:00:00 14.1716 07.14.2010-00:00:00 14.1666 07.14.2010-01:00:00 14.1566 07.14.2010-02:00:00 14.1566 07.14.2010-03:00:00 14.1465 07.14.2010-04:00:00 14.1415 07.14.2010-05:00:00 14.1415 07.14.2010-06:00:00 14.1214 07.14.2010-07:00:00 14.1164 07.14.2010-08:00:00 14.0913 07.14.2010-09:00:00 14.0662 07.14.2010-10:00:00 14.0310 07.14.2010-11:00:00 14.0210 07.14.2010-12:00:00 13.9808 07.14.2010-13:00:00 13.9557 07.14.2010-14:00:00 13.9406 07.14.2010-15:00:00 13.9055 07.14.2010-16:00:00 13.8703 07.14.2010-17:00:00 13.8603 07.14.2010-18:00:00 13.8452 07.14.2010-19:00:00 13.8402 07.14.2010-20:00:00 13.8151 07.14.2010-21:00:00 13.8051 07.14.2010-22:00:00 13.7950 07.14.2010-23:00:00 13.7799 07.15.2010-00:00:00 13.7799 07.15.2010-01:00:00 13.7799 07.15.2010-02:00:00 13.7749 07.15.2010-03:00:00 13.7599 07.15.2010-04:00:00 13.7548 07.15.2010-05:00:00 13.7498 07.15.2010-06:00:00 13.7498 07.15.2010-07:00:00 13.7297 07.15.2010-08:00:00 13.6996 07.15.2010-09:00:00 13.6795 07.15.2010-10:00:00 13.6393 07.15.2010-11:00:00 13.6042 07.15.2010-12:00:00 13.5740 07.15.2010-13:00:00 13.5489 07.15.2010-14:00:00 13.5188 07.15.2010-15:00:00 13.5088 07.15.2010-16:00:00 13.4736 07.15.2010-17:00:00 13.4435 07.15.2010-18:00:00 13.4083 07.15.2010-19:00:00 13.3832 07.15.2010-20:00:00 13.3882 07.15.2010-21:00:00 13.3832 07.15.2010-22:00:00 13.3832 07.15.2010-23:00:00 13.3682 07.16.2010-00:00:00 13.3581 07.16.2010-01:00:00 13.3531 07.16.2010-02:00:00 13.3531 07.16.2010-03:00:00 13.3481 07.16.2010-04:00:00 13.3330 07.16.2010-05:00:00 13.3280 07.16.2010-06:00:00 13.3280 07.16.2010-07:00:00 13.3280 07.16.2010-08:00:00 13.3230 07.16.2010-09:00:00 13.3029 07.16.2010-10:00:00 13.2526 07.16.2010-11:00:00 13.2476 07.16.2010-12:00:00 13.2426 07.16.2010-13:00:00 13.2175 07.16.2010-14:00:00 13.1673 07.16.2010-15:00:00 13.1221 07.16.2010-16:00:00 13.1120 07.16.2010-17:00:00 13.1020 07.16.2010-18:00:00 13.0769 07.16.2010-19:00:00 13.0618 07.16.2010-20:00:00 13.0518 07.16.2010-21:00:00 13.0417 07.16.2010-22:00:00 13.0367 07.16.2010-23:00:00 13.0367 07.17.2010-00:00:00 13.0317 07.17.2010-01:00:00 13.0317 07.17.2010-02:00:00 13.0317 07.17.2010-03:00:00 13.0317 07.17.2010-04:00:00 13.0367 07.17.2010-05:00:00 13.0367 07.17.2010-06:00:00 13.0216 07.17.2010-07:00:00 13.0016 07.17.2010-08:00:00 12.9714 07.17.2010-09:00:00 12.9513 07.17.2010-10:00:00 12.9313 07.17.2010-11:00:00 12.9061 07.17.2010-12:00:00 12.8710 07.17.2010-13:00:00 12.8308 07.17.2010-14:00:00 12.7906 07.17.2010-15:00:00 12.7806 07.17.2010-16:00:00 12.7505 07.17.2010-17:00:00 12.7354 07.17.2010-18:00:00 12.7254 07.17.2010-19:00:00 12.7053 07.17.2010-20:00:00 12.6952 07.17.2010-21:00:00 12.6952 07.17.2010-22:00:00 12.6902 07.17.2010-23:00:00 12.6802 07.18.2010-00:00:00 12.6802 07.18.2010-01:00:00 12.6701 07.18.2010-02:00:00 12.6701 07.18.2010-03:00:00 12.6601 07.18.2010-04:00:00 12.6500 07.18.2010-05:00:00 12.6350 07.18.2010-06:00:00 12.6299 07.18.2010-07:00:00 12.6149 07.18.2010-08:00:00 12.6048 07.18.2010-09:00:00 12.5797 07.18.2010-10:00:00 12.5596 07.18.2010-11:00:00 12.5295 07.18.2010-12:00:00 12.4893 07.18.2010-13:00:00 12.4542 07.18.2010-14:00:00 12.4240 07.18.2010-15:00:00 12.3788 07.18.2010-16:00:00 12.3537 07.18.2010-17:00:00 12.3337 07.18.2010-18:00:00 12.3136 07.18.2010-19:00:00 12.2885 07.18.2010-20:00:00 12.2834 07.18.2010-21:00:00 12.2784 07.18.2010-22:00:00 12.2734 07.18.2010-23:00:00 12.2734 07.19.2010-00:00:00 12.2734 07.19.2010-01:00:00 12.2684 07.19.2010-02:00:00 12.2633 07.19.2010-03:00:00 12.2633 07.19.2010-04:00:00 12.2533 07.19.2010-05:00:00 12.2483 07.19.2010-06:00:00 12.2282 07.19.2010-07:00:00 12.2131 07.19.2010-08:00:00 12.2031 07.19.2010-09:00:00 12.1830 07.19.2010-10:00:00 12.1579 07.19.2010-11:00:00 12.1478 07.19.2010-12:00:00 12.1077 07.19.2010-13:00:00 12.0876 07.19.2010-14:00:00 12.0474 07.19.2010-15:00:00 12.0223 07.19.2010-16:00:00 11.9671 07.19.2010-17:00:00 11.9419 07.19.2010-18:00:00 11.9269 07.19.2010-19:00:00 11.9118 07.19.2010-20:00:00 11.9068 07.19.2010-21:00:00 11.9018 07.19.2010-22:00:00 11.9018 07.19.2010-23:00:00 11.8968 07.20.2010-00:00:00 11.8767 07.20.2010-01:00:00 11.8716 07.20.2010-02:00:00 11.8716 07.20.2010-03:00:00 11.8716 07.20.2010-04:00:00 11.8716 07.20.2010-05:00:00 11.8465 07.20.2010-06:00:00 11.8315 07.20.2010-07:00:00 11.8064 07.20.2010-08:00:00 11.7812 07.20.2010-09:00:00 11.7561 07.20.2010-10:00:00 11.7411 07.20.2010-11:00:00 11.7109 07.20.2010-12:00:00 11.6909 07.20.2010-13:00:00 11.6557 07.20.2010-14:00:00 11.6256 07.20.2010-15:00:00 11.5804 07.20.2010-16:00:00 11.5603 07.20.2010-17:00:00 11.5352 07.20.2010-18:00:00 11.4950 07.20.2010-19:00:00 11.4699 07.20.2010-20:00:00 11.4649 07.20.2010-21:00:00 11.4649 07.20.2010-22:00:00 11.4649 07.20.2010-23:00:00 11.4649 07.21.2010-00:00:00 11.4649 07.21.2010-01:00:00 11.4599 07.21.2010-02:00:00 11.4599 07.21.2010-03:00:00 11.4548 07.21.2010-04:00:00 11.4448 07.21.2010-05:00:00 11.4448 07.21.2010-06:00:00 11.4247 07.21.2010-07:00:00 11.3895 07.21.2010-08:00:00 11.3745 07.21.2010-09:00:00 11.3293 07.21.2010-10:00:00 11.2941 07.21.2010-11:00:00 11.2640 07.21.2010-12:00:00 11.2188 07.21.2010-13:00:00 11.2037 07.21.2010-14:00:00 11.1385 07.21.2010-15:00:00 11.1184 07.21.2010-16:00:00 11.0983 07.21.2010-17:00:00 11.0531 07.21.2010-18:00:00 11.0380 07.21.2010-19:00:00 11.0129 07.21.2010-20:00:00 11.0179 07.21.2010-21:00:00 11.0179 07.21.2010-22:00:00 11.0230 07.21.2010-23:00:00 11.0230 07.22.2010-00:00:00 11.0230 07.22.2010-01:00:00 11.0230 07.22.2010-02:00:00 11.0079 07.22.2010-03:00:00 11.0079 07.22.2010-04:00:00 11.0079 07.22.2010-05:00:00 11.0179 07.22.2010-06:00:00 11.0129 07.22.2010-07:00:00 11.0079 07.22.2010-08:00:00 11.0029 07.22.2010-09:00:00 10.9878 07.22.2010-10:00:00 10.9677 07.22.2010-11:00:00 10.9476 07.22.2010-12:00:00 10.9275 07.22.2010-13:00:00 10.9175 07.22.2010-14:00:00 10.9024 07.22.2010-15:00:00 10.8723 07.22.2010-16:00:00 10.8623 07.22.2010-17:00:00 10.8422 07.22.2010-18:00:00 10.8422 07.22.2010-19:00:00 10.8271 07.22.2010-20:00:00 10.8371 07.22.2010-21:00:00 10.8371 07.22.2010-22:00:00 10.8371 07.22.2010-23:00:00 10.8321 07.23.2010-00:00:00 10.8321 07.23.2010-01:00:00 10.8321 07.23.2010-02:00:00 10.8321 07.23.2010-03:00:00 10.8371 07.23.2010-04:00:00 10.8321 07.23.2010-05:00:00 10.8321 07.23.2010-06:00:00 10.8221 07.23.2010-07:00:00 10.7970 07.23.2010-08:00:00 10.7869 07.23.2010-09:00:00 10.7719 07.23.2010-10:00:00 10.7467 07.23.2010-11:00:00 10.7066 07.23.2010-12:00:00 10.6614 07.23.2010-13:00:00 10.6413 07.23.2010-14:00:00 10.6212 07.23.2010-15:00:00 10.5860 07.23.2010-16:00:00 10.5660 07.23.2010-17:00:00 10.5660 07.23.2010-18:00:00 10.5358 07.23.2010-19:00:00 10.5358 07.23.2010-20:00:00 10.5358 07.23.2010-21:00:00 10.5308 07.23.2010-22:00:00 10.5157 07.23.2010-23:00:00 10.5057 07.24.2010-00:00:00 10.5007 07.24.2010-01:00:00 10.4957 07.24.2010-02:00:00 10.4806 07.24.2010-03:00:00 10.4756 07.24.2010-04:00:00 10.4756 07.24.2010-05:00:00 10.4505 07.24.2010-06:00:00 10.4404 07.24.2010-07:00:00 10.4002 07.24.2010-08:00:00 10.3852 07.24.2010-09:00:00 10.3701 07.24.2010-10:00:00 10.3500 07.24.2010-11:00:00 10.3199 07.24.2010-12:00:00 10.3098 07.24.2010-13:00:00 10.2647 07.24.2010-14:00:00 10.2345 07.24.2010-15:00:00 10.2295 07.24.2010-16:00:00 10.2094 07.24.2010-17:00:00 10.1843 07.24.2010-18:00:00 10.1692 07.24.2010-19:00:00 10.1491 07.24.2010-20:00:00 10.1391 07.24.2010-21:00:00 10.1341 07.24.2010-22:00:00 10.1341 07.24.2010-23:00:00 10.1341 07.25.2010-00:00:00 10.1291 07.25.2010-01:00:00 10.1291 07.25.2010-02:00:00 10.1240 07.25.2010-03:00:00 10.1240 07.25.2010-04:00:00 10.1190 07.25.2010-05:00:00 10.1040 07.25.2010-06:00:00 10.0889 07.25.2010-07:00:00 10.0537 07.25.2010-08:00:00 10.0487 07.25.2010-09:00:00 10.0136 07.25.2010-10:00:00 9.9734 07.25.2010-11:00:00 9.9533 07.25.2010-12:00:00 9.9131 07.25.2010-13:00:00 9.8981 07.25.2010-14:00:00 9.8880 07.25.2010-15:00:00 9.8830 07.25.2010-16:00:00 9.8529 07.25.2010-17:00:00 9.8428 07.25.2010-18:00:00 9.8177 07.25.2010-19:00:00 9.8177 07.25.2010-20:00:00 9.8127 07.25.2010-21:00:00 9.8077 07.25.2010-22:00:00 9.8026 07.25.2010-23:00:00 9.8026 07.26.2010-00:00:00 9.7876 07.26.2010-01:00:00 9.7826 07.26.2010-02:00:00 9.7775 07.26.2010-03:00:00 9.7775 07.26.2010-04:00:00 9.7675 07.26.2010-05:00:00 9.7625 07.26.2010-06:00:00 9.7625 07.26.2010-07:00:00 9.7574 07.26.2010-08:00:00 9.7273 07.26.2010-09:00:00 9.6972 07.26.2010-10:00:00 9.6972 07.26.2010-11:00:00 9.6922 07.26.2010-12:00:00 9.6922 07.26.2010-13:00:00 9.6871 07.26.2010-14:00:00 9.6871 07.26.2010-15:00:00 9.6821 07.26.2010-16:00:00 9.6671 07.26.2010-17:00:00 9.6570 07.26.2010-18:00:00 9.6470 07.26.2010-19:00:00 9.6319 07.26.2010-20:00:00 9.6319 07.26.2010-21:00:00 9.6319 07.26.2010-22:00:00 9.6269 07.26.2010-23:00:00 9.6269 07.27.2010-00:00:00 9.6269 07.27.2010-01:00:00 9.6269 07.27.2010-02:00:00 9.6168 07.27.2010-03:00:00 9.6118 07.27.2010-04:00:00 9.6068 07.27.2010-05:00:00 9.5917 07.27.2010-06:00:00 9.5867 07.27.2010-07:00:00 9.5867 07.27.2010-08:00:00 9.5716 07.27.2010-09:00:00 9.5566 07.27.2010-10:00:00 9.5315 07.27.2010-11:00:00 9.5114 07.27.2010-12:00:00 9.4963 07.27.2010-13:00:00 9.4762 07.27.2010-14:00:00 9.4612 07.27.2010-15:00:00 9.4411 07.27.2010-16:00:00 9.4260 07.27.2010-17:00:00 9.4109 07.27.2010-18:00:00 9.3959 07.27.2010-19:00:00 9.3959 07.27.2010-20:00:00 9.3959 07.27.2010-21:00:00 9.3959 07.27.2010-22:00:00 9.3909 07.27.2010-23:00:00 9.3808 07.28.2010-00:00:00 9.3808 07.28.2010-01:00:00 9.3858 07.28.2010-02:00:00 9.3858 07.28.2010-03:00:00 9.3858 07.28.2010-04:00:00 9.3858 07.28.2010-05:00:00 9.3959 07.28.2010-06:00:00 9.3909 07.28.2010-07:00:00 9.3808 07.28.2010-08:00:00 9.3708 07.28.2010-09:00:00 9.3306 07.28.2010-10:00:00 9.3306 07.28.2010-11:00:00 9.3205 07.28.2010-12:00:00 9.3055 07.28.2010-13:00:00 9.2854 07.28.2010-14:00:00 9.2703 07.28.2010-15:00:00 9.2402 07.28.2010-16:00:00 9.2251 07.28.2010-17:00:00 9.2201 07.28.2010-18:00:00 9.2201 07.28.2010-19:00:00 9.2151 07.28.2010-20:00:00 9.2101 07.28.2010-21:00:00 9.2101 07.28.2010-22:00:00 9.2101 07.28.2010-23:00:00 9.2101 07.29.2010-00:00:00 9.2151 07.29.2010-01:00:00 9.2151 07.29.2010-02:00:00 9.2251 07.29.2010-03:00:00 9.2201 07.29.2010-04:00:00 9.2302 07.29.2010-05:00:00 9.2302 07.29.2010-06:00:00 9.2302 07.29.2010-07:00:00 9.2251 07.29.2010-08:00:00 9.2050 07.29.2010-09:00:00 9.1749 07.29.2010-10:00:00 9.1598 07.29.2010-11:00:00 9.1498 07.29.2010-12:00:00 9.1247 07.29.2010-13:00:00 9.1096 07.29.2010-14:00:00 9.0895 07.29.2010-15:00:00 9.0745 07.29.2010-16:00:00 9.0745 07.29.2010-17:00:00 9.0695 07.29.2010-18:00:00 9.0594 07.29.2010-19:00:00 9.0544 07.29.2010-20:00:00 9.0494 07.29.2010-21:00:00 9.0494 07.29.2010-22:00:00 9.0494 07.29.2010-23:00:00 9.0393 07.30.2010-00:00:00 9.0393 07.30.2010-01:00:00 9.0343 07.30.2010-02:00:00 9.0243 07.30.2010-03:00:00 9.0192 07.30.2010-04:00:00 9.0192 07.30.2010-05:00:00 9.0092 07.30.2010-06:00:00 9.0092 07.30.2010-07:00:00 9.0042 07.30.2010-08:00:00 8.9941 07.30.2010-09:00:00 8.9791 07.30.2010-10:00:00 8.9539 07.30.2010-11:00:00 8.9188 07.30.2010-12:00:00 8.9088 07.30.2010-13:00:00 8.9088 07.30.2010-14:00:00 8.8987 07.30.2010-15:00:00 8.8636 07.30.2010-16:00:00 8.8384 07.30.2010-17:00:00 8.8234 07.30.2010-18:00:00 8.8033 07.30.2010-19:00:00 8.8033 07.30.2010-20:00:00 8.8083 07.30.2010-21:00:00 8.7983 07.30.2010-22:00:00 8.7983 07.30.2010-23:00:00 8.7933 07.31.2010-00:00:00 8.7983 07.31.2010-01:00:00 8.7983 07.31.2010-02:00:00 8.7933 07.31.2010-03:00:00 8.7933 07.31.2010-04:00:00 8.7882 07.31.2010-05:00:00 8.7832 07.31.2010-06:00:00 8.7832 07.31.2010-07:00:00 8.7732 07.31.2010-08:00:00 8.7430 07.31.2010-09:00:00 8.7280 07.31.2010-10:00:00 8.7179 07.31.2010-11:00:00 8.6878 07.31.2010-12:00:00 8.6627 07.31.2010-13:00:00 8.6376 07.31.2010-14:00:00 8.6125 07.31.2010-15:00:00 8.6024 07.31.2010-16:00:00 8.5823 07.31.2010-17:00:00 8.5723 07.31.2010-18:00:00 8.5673 07.31.2010-19:00:00 8.5673 07.31.2010-20:00:00 8.5673 07.31.2010-21:00:00 8.5622 07.31.2010-22:00:00 8.5723 07.31.2010-23:00:00 8.5723 08.01.2010-00:00:00 8.5723 08.01.2010-01:00:00 8.5723 08.01.2010-02:00:00 8.5773 08.01.2010-03:00:00 8.5773 08.01.2010-04:00:00 8.5773 08.01.2010-05:00:00 8.5773 08.01.2010-06:00:00 8.5723 08.01.2010-07:00:00 8.5673 08.01.2010-08:00:00 8.5572 08.01.2010-09:00:00 8.5422 08.01.2010-10:00:00 8.5221 08.01.2010-11:00:00 8.5170 08.01.2010-12:00:00 8.4869 08.01.2010-13:00:00 8.4719 08.01.2010-14:00:00 8.4467 08.01.2010-15:00:00 8.4467 08.01.2010-16:00:00 8.4267 08.01.2010-17:00:00 8.4216 08.01.2010-18:00:00 8.4216 08.01.2010-19:00:00 8.4066 08.01.2010-20:00:00 8.4116 08.01.2010-21:00:00 8.4116 08.01.2010-22:00:00 8.4066 08.01.2010-23:00:00 8.4066 08.02.2010-00:00:00 8.4066 08.02.2010-01:00:00 8.4116 08.02.2010-02:00:00 8.4066 08.02.2010-03:00:00 8.3965 08.02.2010-04:00:00 8.3965 08.02.2010-05:00:00 8.3965 08.02.2010-06:00:00 8.3915 08.02.2010-07:00:00 8.3815 08.02.2010-08:00:00 8.3664 08.02.2010-09:00:00 8.3463 08.02.2010-10:00:00 8.3312 08.02.2010-11:00:00 8.3061 08.02.2010-12:00:00 8.3011 08.02.2010-13:00:00 8.2810 08.02.2010-14:00:00 8.2710 08.02.2010-15:00:00 8.2660 08.02.2010-16:00:00 8.2609 08.02.2010-17:00:00 8.2559 08.02.2010-18:00:00 8.2509 08.02.2010-19:00:00 8.2459 08.02.2010-20:00:00 8.2459 08.02.2010-21:00:00 8.2459 08.02.2010-22:00:00 8.2459 08.02.2010-23:00:00 8.2509 08.03.2010-00:00:00 8.2609 08.03.2010-01:00:00 8.2609 08.03.2010-02:00:00 8.2609 08.03.2010-03:00:00 8.2660 08.03.2010-04:00:00 8.2710 08.03.2010-05:00:00 8.2710 08.03.2010-06:00:00 8.2660 08.03.2010-07:00:00 8.2559 08.03.2010-08:00:00 8.2509 08.03.2010-09:00:00 8.2408 08.03.2010-10:00:00 8.2308 08.03.2010-11:00:00 8.2157 08.03.2010-12:00:00 8.2157 08.03.2010-13:00:00 8.2057 08.03.2010-14:00:00 8.1906 08.03.2010-15:00:00 8.1705 08.03.2010-16:00:00 8.1655 08.03.2010-17:00:00 8.1605 08.03.2010-18:00:00 8.1555 08.03.2010-19:00:00 8.1555 08.03.2010-20:00:00 8.1605 08.03.2010-21:00:00 8.1555 08.03.2010-22:00:00 8.1555 08.03.2010-23:00:00 8.1555 08.04.2010-00:00:00 8.1555 08.04.2010-01:00:00 8.1555 08.04.2010-02:00:00 8.1555 08.04.2010-03:00:00 8.1505 08.04.2010-04:00:00 8.1505 08.04.2010-05:00:00 8.1505 08.04.2010-06:00:00 8.1555 08.04.2010-07:00:00 8.1505 08.04.2010-08:00:00 8.1404 08.04.2010-09:00:00 8.1253 08.04.2010-10:00:00 8.1103 08.04.2010-11:00:00 8.1103 08.04.2010-12:00:00 8.1002 08.04.2010-13:00:00 8.0952 08.04.2010-14:00:00 8.0701 08.04.2010-15:00:00 8.0550 08.04.2010-16:00:00 8.0350 08.04.2010-17:00:00 8.0199 08.04.2010-18:00:00 8.0149 08.04.2010-19:00:00 8.0048 08.04.2010-20:00:00 8.0048 08.04.2010-21:00:00 8.0149 08.04.2010-22:00:00 8.0149 08.04.2010-23:00:00 8.0149 08.05.2010-00:00:00 8.0199 08.05.2010-01:00:00 8.0299 08.05.2010-02:00:00 8.0299 08.05.2010-03:00:00 8.0350 08.05.2010-04:00:00 8.0350 08.05.2010-05:00:00 8.0299 08.05.2010-06:00:00 8.0149 08.05.2010-07:00:00 8.0048 08.05.2010-08:00:00 7.9998 08.05.2010-09:00:00 7.9797 08.05.2010-10:00:00 7.9596 08.05.2010-11:00:00 7.9245 08.05.2010-12:00:00 7.9144 08.05.2010-13:00:00 7.9094 08.05.2010-14:00:00 7.9144 08.05.2010-15:00:00 7.9094 08.05.2010-16:00:00 7.8994 08.05.2010-17:00:00 7.8893 08.05.2010-18:00:00 7.8843 08.05.2010-19:00:00 7.8843 08.05.2010-20:00:00 7.8843 08.05.2010-21:00:00 7.8843 08.05.2010-22:00:00 7.8843 08.05.2010-23:00:00 7.8793 08.06.2010-00:00:00 7.8793 08.06.2010-01:00:00 7.8793 08.06.2010-02:00:00 7.8793 08.06.2010-03:00:00 7.8793 08.06.2010-04:00:00 7.8843 08.06.2010-05:00:00 7.8843 08.06.2010-06:00:00 7.8793 08.06.2010-07:00:00 7.8743 08.06.2010-08:00:00 7.8692 08.06.2010-09:00:00 7.8592 08.06.2010-10:00:00 7.8542 08.06.2010-11:00:00 7.8441 08.06.2010-12:00:00 7.8341 08.06.2010-13:00:00 7.8341 08.06.2010-14:00:00 7.8190 08.06.2010-15:00:00 7.8090 08.06.2010-16:00:00 7.7989 08.06.2010-17:00:00 7.7839 08.06.2010-18:00:00 7.7839 08.06.2010-19:00:00 7.7839 08.06.2010-20:00:00 7.7889 08.06.2010-21:00:00 7.7889 08.06.2010-22:00:00 7.7889 08.06.2010-23:00:00 7.7939 08.07.2010-00:00:00 7.7989 08.07.2010-01:00:00 7.7989 08.07.2010-02:00:00 7.7989 08.07.2010-03:00:00 7.7989 08.07.2010-04:00:00 7.7939 08.07.2010-05:00:00 7.7989 08.07.2010-06:00:00 7.8039 08.07.2010-07:00:00 7.8039 08.07.2010-08:00:00 7.8039 08.07.2010-09:00:00 7.7989 08.07.2010-10:00:00 7.7889 08.07.2010-11:00:00 7.7889 08.07.2010-12:00:00 7.7939 08.07.2010-13:00:00 7.7939 08.07.2010-14:00:00 7.7939 08.07.2010-15:00:00 7.7939 08.07.2010-16:00:00 7.7939 08.07.2010-17:00:00 7.7889 08.07.2010-18:00:00 7.7889 08.07.2010-19:00:00 7.7889 08.07.2010-20:00:00 7.7939 08.07.2010-21:00:00 7.7939 08.07.2010-22:00:00 7.7989 08.07.2010-23:00:00 7.8090 08.08.2010-00:00:00 7.8140 08.08.2010-01:00:00 7.8190 08.08.2010-02:00:00 7.8190 08.08.2010-03:00:00 7.8190 08.08.2010-04:00:00 7.8190 08.08.2010-05:00:00 7.8240 08.08.2010-06:00:00 7.8441 08.08.2010-07:00:00 7.8441 08.08.2010-08:00:00 7.8542 08.08.2010-09:00:00 7.8692 08.08.2010-10:00:00 7.8843 08.08.2010-11:00:00 7.8943 08.08.2010-12:00:00 7.8994 08.08.2010-13:00:00 7.8943 08.08.2010-14:00:00 7.8843 08.08.2010-15:00:00 7.8692 08.08.2010-16:00:00 7.8743 08.08.2010-17:00:00 7.8592 08.08.2010-18:00:00 7.8592 08.08.2010-19:00:00 7.8642 08.08.2010-20:00:00 7.8692 08.08.2010-21:00:00 7.8692 08.08.2010-22:00:00 7.8793 08.08.2010-23:00:00 7.8793 08.09.2010-00:00:00 7.8793 08.09.2010-01:00:00 7.8743 08.09.2010-02:00:00 7.8793 08.09.2010-03:00:00 7.8843 08.09.2010-04:00:00 7.8843 08.09.2010-05:00:00 7.8843 08.09.2010-06:00:00 7.8843 08.09.2010-07:00:00 7.8793 08.09.2010-08:00:00 7.8793 08.09.2010-09:00:00 7.8642 08.09.2010-10:00:00 7.8592 08.09.2010-11:00:00 7.8491 08.09.2010-12:00:00 7.8441 08.09.2010-13:00:00 7.8291 08.09.2010-14:00:00 7.8190 08.09.2010-15:00:00 7.8190 08.09.2010-16:00:00 7.8190 08.09.2010-17:00:00 7.8140 08.09.2010-18:00:00 7.8090 08.09.2010-19:00:00 7.8090 08.09.2010-20:00:00 7.8140 08.09.2010-21:00:00 7.8140 08.09.2010-22:00:00 7.8140 08.09.2010-23:00:00 7.8090 08.10.2010-00:00:00 7.8140 08.10.2010-01:00:00 7.8090 08.10.2010-02:00:00 7.8090 08.10.2010-03:00:00 7.8090 08.10.2010-04:00:00 7.8090 08.10.2010-05:00:00 7.8090 08.10.2010-06:00:00 7.8090 08.10.2010-07:00:00 7.8039 08.10.2010-08:00:00 7.8039 08.10.2010-09:00:00 7.7989 08.10.2010-10:00:00 7.7889 08.10.2010-11:00:00 7.7839 08.10.2010-12:00:00 7.7788 08.10.2010-13:00:00 7.7738 08.10.2010-14:00:00 7.7688 08.10.2010-15:00:00 7.7588 08.10.2010-16:00:00 7.7487 08.10.2010-17:00:00 7.7387 08.10.2010-18:00:00 7.7387 08.10.2010-19:00:00 7.7336 08.10.2010-20:00:00 7.7387 08.10.2010-21:00:00 7.7437 08.10.2010-22:00:00 7.7437 08.10.2010-23:00:00 7.7437 08.11.2010-00:00:00 7.7437 08.11.2010-01:00:00 7.7437 08.11.2010-02:00:00 7.7437 08.11.2010-03:00:00 7.7437 08.11.2010-04:00:00 7.7437 08.11.2010-05:00:00 7.7437 08.11.2010-06:00:00 7.7336 08.11.2010-07:00:00 7.7336 08.11.2010-08:00:00 7.7286 08.11.2010-09:00:00 7.7186 08.11.2010-10:00:00 7.7035 08.11.2010-11:00:00 7.6985 08.11.2010-12:00:00 7.6834 08.11.2010-13:00:00 7.6734 08.11.2010-14:00:00 7.6684 08.11.2010-15:00:00 7.6583 08.11.2010-16:00:00 7.6483 08.11.2010-17:00:00 7.6382 08.11.2010-18:00:00 7.6332 08.11.2010-19:00:00 7.6332 08.11.2010-20:00:00 7.6282 08.11.2010-21:00:00 7.6232 08.11.2010-22:00:00 7.6181 08.11.2010-23:00:00 7.6181 08.12.2010-00:00:00 7.6181 08.12.2010-01:00:00 7.6131 08.12.2010-02:00:00 7.6131 08.12.2010-03:00:00 7.6131 08.12.2010-04:00:00 7.6181 08.12.2010-05:00:00 7.6131 08.12.2010-06:00:00 7.6131 08.12.2010-07:00:00 7.6081 08.12.2010-08:00:00 7.6031 08.12.2010-09:00:00 7.6031 08.12.2010-10:00:00 7.5780 08.12.2010-11:00:00 7.5579 08.12.2010-12:00:00 7.5478 08.12.2010-13:00:00 7.5428 08.12.2010-14:00:00 7.5328 08.12.2010-15:00:00 7.5328 08.12.2010-16:00:00 7.5227 08.12.2010-17:00:00 7.5127 08.12.2010-18:00:00 7.5026 08.12.2010-19:00:00 7.4976 08.12.2010-20:00:00 7.5026 08.12.2010-21:00:00 7.5026 08.12.2010-22:00:00 7.5026 08.12.2010-23:00:00 7.5077 08.13.2010-00:00:00 7.5077 08.13.2010-01:00:00 7.5077 08.13.2010-02:00:00 7.5077 08.13.2010-03:00:00 7.5077 08.13.2010-04:00:00 7.5077 08.13.2010-05:00:00 7.5026 08.13.2010-06:00:00 7.4926 08.13.2010-07:00:00 7.4725 08.13.2010-08:00:00 7.4625 08.13.2010-09:00:00 7.4574 08.13.2010-10:00:00 7.4474 08.13.2010-11:00:00 7.4424 08.13.2010-12:00:00 7.4424 08.13.2010-13:00:00 7.4474 08.13.2010-14:00:00 7.4524 08.13.2010-15:00:00 7.4574 08.13.2010-16:00:00 7.4474 08.13.2010-17:00:00 7.4474 08.13.2010-18:00:00 7.4374 08.13.2010-19:00:00 7.4223 08.13.2010-20:00:00 7.4223 08.13.2010-21:00:00 7.4173 08.13.2010-22:00:00 7.4122 08.13.2010-23:00:00 7.4022 08.14.2010-00:00:00 7.3972 08.14.2010-01:00:00 7.3972 08.14.2010-02:00:00 7.3922 08.14.2010-03:00:00 7.3871 08.14.2010-04:00:00 7.3871 08.14.2010-05:00:00 7.3821 08.14.2010-06:00:00 7.3721 08.14.2010-07:00:00 7.3520 08.14.2010-08:00:00 7.3520 08.14.2010-09:00:00 7.3620 08.14.2010-10:00:00 7.3620 08.14.2010-11:00:00 7.3620 08.14.2010-12:00:00 7.3620 08.14.2010-13:00:00 7.3620 08.14.2010-14:00:00 7.3620 08.14.2010-15:00:00 7.3620 08.14.2010-16:00:00 7.3620 08.14.2010-17:00:00 7.3620 08.14.2010-18:00:00 7.3620 08.14.2010-19:00:00 7.3470 08.14.2010-20:00:00 7.3369 08.14.2010-21:00:00 7.3369 08.14.2010-22:00:00 7.3319 08.14.2010-23:00:00 7.3219 08.15.2010-00:00:00 7.3168 08.15.2010-01:00:00 7.3118 08.15.2010-02:00:00 7.3118 08.15.2010-03:00:00 7.3118 08.15.2010-04:00:00 7.3018 08.15.2010-05:00:00 7.3018 08.15.2010-06:00:00 7.2967 08.15.2010-07:00:00 7.2967 08.15.2010-08:00:00 7.2967 08.15.2010-09:00:00 7.2967 08.15.2010-10:00:00 7.2967 08.15.2010-11:00:00 7.3018 08.15.2010-12:00:00 7.3068 08.15.2010-13:00:00 7.3068 08.15.2010-14:00:00 7.3068 08.15.2010-15:00:00 7.3118 08.15.2010-16:00:00 7.3118 08.15.2010-17:00:00 7.3118 08.15.2010-18:00:00 7.3068 08.15.2010-19:00:00 7.2967 08.15.2010-20:00:00 7.2967 08.15.2010-21:00:00 7.2967 08.15.2010-22:00:00 7.3018 08.15.2010-23:00:00 7.2917 08.16.2010-00:00:00 7.2917 08.16.2010-01:00:00 7.2917 08.16.2010-02:00:00 7.2967 08.16.2010-03:00:00 7.2917 08.16.2010-04:00:00 7.2917 08.16.2010-05:00:00 7.2917 08.16.2010-06:00:00 7.2817 08.16.2010-07:00:00 7.2767 08.16.2010-08:00:00 7.2767 08.16.2010-09:00:00 7.2616 08.16.2010-10:00:00 7.2566 08.16.2010-11:00:00 7.2515 08.16.2010-12:00:00 7.2365 08.16.2010-13:00:00 7.2415 08.16.2010-14:00:00 7.2465 08.16.2010-15:00:00 7.2365 08.16.2010-16:00:00 7.2365 08.16.2010-17:00:00 7.2365 08.16.2010-18:00:00 7.2214 08.16.2010-19:00:00 7.2214 08.16.2010-20:00:00 7.2214 08.16.2010-21:00:00 7.2164 08.16.2010-22:00:00 7.2164 08.16.2010-23:00:00 7.2164 08.17.2010-00:00:00 7.2164 08.17.2010-01:00:00 7.2164 08.17.2010-02:00:00 7.2164 08.17.2010-03:00:00 7.2164 08.17.2010-04:00:00 7.2214 08.17.2010-05:00:00 7.2114 08.17.2010-06:00:00 7.2114 08.17.2010-07:00:00 7.2013 08.17.2010-08:00:00 7.1812 08.17.2010-09:00:00 7.1762 08.17.2010-10:00:00 7.1712 08.17.2010-11:00:00 7.1762 08.17.2010-12:00:00 7.1812 08.17.2010-13:00:00 7.1812 08.17.2010-14:00:00 7.1812 08.17.2010-15:00:00 7.1812 08.17.2010-16:00:00 7.1812 08.17.2010-17:00:00 7.1812 08.17.2010-18:00:00 7.1712 08.17.2010-19:00:00 7.1712 08.17.2010-20:00:00 7.1712 08.17.2010-21:00:00 7.1662 08.17.2010-22:00:00 7.1612 08.17.2010-23:00:00 7.1612 08.18.2010-00:00:00 7.1612 08.18.2010-01:00:00 7.1612 08.18.2010-02:00:00 7.1612 08.18.2010-03:00:00 7.1612 08.18.2010-04:00:00 7.1612 08.18.2010-05:00:00 7.1662 08.18.2010-06:00:00 7.1561 08.18.2010-07:00:00 7.1561 08.18.2010-08:00:00 7.1561 08.18.2010-09:00:00 7.1511 08.18.2010-10:00:00 7.1461 08.18.2010-11:00:00 7.1360 08.18.2010-12:00:00 7.1260 08.18.2010-13:00:00 7.1160 08.18.2010-14:00:00 7.1009 08.18.2010-15:00:00 7.0908 08.18.2010-16:00:00 7.0858 08.18.2010-17:00:00 7.0858 08.18.2010-18:00:00 7.0858 08.18.2010-19:00:00 7.0858 08.18.2010-20:00:00 7.0908 08.18.2010-21:00:00 7.0858 08.18.2010-22:00:00 7.0858 08.18.2010-23:00:00 7.0858 08.19.2010-00:00:00 7.0858 08.19.2010-01:00:00 7.0908 08.19.2010-02:00:00 7.0959 08.19.2010-03:00:00 7.1009 08.19.2010-04:00:00 7.1059 08.19.2010-05:00:00 7.1009 08.19.2010-06:00:00 7.1109 08.19.2010-07:00:00 7.1160 08.19.2010-08:00:00 7.1160 08.19.2010-09:00:00 7.1210 08.19.2010-10:00:00 7.1160 08.19.2010-11:00:00 7.1160 08.19.2010-12:00:00 7.1160 08.19.2010-13:00:00 7.1160 08.19.2010-14:00:00 7.1059 08.19.2010-15:00:00 7.1059 08.19.2010-16:00:00 7.1059 08.19.2010-17:00:00 7.1009 08.19.2010-18:00:00 7.1009 08.19.2010-19:00:00 7.1059 08.19.2010-20:00:00 7.1109 08.19.2010-21:00:00 7.1109 08.19.2010-22:00:00 7.1109 08.19.2010-23:00:00 7.1109 08.20.2010-00:00:00 7.1109 08.20.2010-01:00:00 7.1109 08.20.2010-02:00:00 7.1109 08.20.2010-03:00:00 7.1109 08.20.2010-04:00:00 7.1109 08.20.2010-05:00:00 7.1109 08.20.2010-06:00:00 7.1109 08.20.2010-07:00:00 7.1109 08.20.2010-08:00:00 7.1059 08.20.2010-09:00:00 7.1059 08.20.2010-10:00:00 7.1009 08.20.2010-11:00:00 7.0908 08.20.2010-12:00:00 7.0808 08.20.2010-13:00:00 7.0708 08.20.2010-14:00:00 7.0657 08.20.2010-15:00:00 7.0557 08.20.2010-16:00:00 7.0356 08.20.2010-17:00:00 7.0356 08.20.2010-18:00:00 7.0306 08.20.2010-19:00:00 7.0356 08.20.2010-20:00:00 7.0356 08.20.2010-21:00:00 7.0356 08.20.2010-22:00:00 7.0356 08.20.2010-23:00:00 7.0356 08.21.2010-00:00:00 7.0356 08.21.2010-01:00:00 7.0456 08.21.2010-02:00:00 7.0507 08.21.2010-03:00:00 7.0557 08.21.2010-04:00:00 7.0557 08.21.2010-05:00:00 7.0557 08.21.2010-06:00:00 7.0557 08.21.2010-07:00:00 7.0507 08.21.2010-08:00:00 7.0507 08.21.2010-09:00:00 7.0456 08.21.2010-10:00:00 7.0306 08.21.2010-11:00:00 7.0205 08.21.2010-12:00:00 7.0155 08.21.2010-13:00:00 7.0105 08.21.2010-14:00:00 7.0005 08.21.2010-15:00:00 7.0005 08.21.2010-16:00:00 6.9904 08.21.2010-17:00:00 6.9753 08.21.2010-18:00:00 6.9753 08.21.2010-19:00:00 6.9804 08.21.2010-20:00:00 6.9804 08.21.2010-21:00:00 6.9804 08.21.2010-22:00:00 6.9804 08.21.2010-23:00:00 6.9804 08.22.2010-00:00:00 6.9804 08.22.2010-01:00:00 6.9804 08.22.2010-02:00:00 6.9854 08.22.2010-03:00:00 6.9954 08.22.2010-04:00:00 7.0005 08.22.2010-05:00:00 7.0005 08.22.2010-06:00:00 7.0005 08.22.2010-07:00:00 7.0005 08.22.2010-08:00:00 7.0005 08.22.2010-09:00:00 7.0005 08.22.2010-10:00:00 7.0055 08.22.2010-11:00:00 7.0055 08.22.2010-12:00:00 6.9954 08.22.2010-13:00:00 6.9854 08.22.2010-14:00:00 6.9703 08.22.2010-15:00:00 6.9653 08.22.2010-16:00:00 6.9603 08.22.2010-17:00:00 6.9553 08.22.2010-18:00:00 6.9502 08.22.2010-19:00:00 6.9553 08.22.2010-20:00:00 6.9553 08.22.2010-21:00:00 6.9653 08.22.2010-22:00:00 6.9653 08.22.2010-23:00:00 6.9653 08.23.2010-00:00:00 6.9703 08.23.2010-01:00:00 6.9703 08.23.2010-02:00:00 6.9703 08.23.2010-03:00:00 6.9703 08.23.2010-04:00:00 6.9753 08.23.2010-05:00:00 6.9753 08.23.2010-06:00:00 6.9753 08.23.2010-07:00:00 6.9753 08.23.2010-08:00:00 6.9653 08.23.2010-09:00:00 6.9603 08.23.2010-10:00:00 6.9502 08.23.2010-11:00:00 6.9502 08.23.2010-12:00:00 6.9402 08.23.2010-13:00:00 6.9301 08.23.2010-14:00:00 6.9251 08.23.2010-15:00:00 6.9201 08.23.2010-16:00:00 6.9201 08.23.2010-17:00:00 6.9151 08.23.2010-18:00:00 6.9050 08.23.2010-19:00:00 6.9050 08.23.2010-20:00:00 6.9050 08.23.2010-21:00:00 6.9101 08.23.2010-22:00:00 6.9101 08.23.2010-23:00:00 6.9050 08.24.2010-00:00:00 6.9050 08.24.2010-01:00:00 6.9000 08.24.2010-02:00:00 6.9000 08.24.2010-03:00:00 6.9000 08.24.2010-04:00:00 6.9000 08.24.2010-05:00:00 6.8900 08.24.2010-06:00:00 6.8799 08.24.2010-07:00:00 6.8649 08.24.2010-08:00:00 6.8398 08.24.2010-09:00:00 6.8398 08.24.2010-10:00:00 6.8297 08.24.2010-11:00:00 6.8297 08.24.2010-12:00:00 6.8297 08.24.2010-13:00:00 6.8347 08.24.2010-14:00:00 6.8398 08.24.2010-15:00:00 6.8448 08.24.2010-16:00:00 6.8398 08.24.2010-17:00:00 6.8398 08.24.2010-18:00:00 6.8247 08.24.2010-19:00:00 6.8197 08.24.2010-20:00:00 6.8197 08.24.2010-21:00:00 6.8197 08.24.2010-22:00:00 6.8146 08.24.2010-23:00:00 6.8146 08.25.2010-00:00:00 6.8146 08.25.2010-01:00:00 6.8096 08.25.2010-02:00:00 6.8096 08.25.2010-03:00:00 6.8096 08.25.2010-04:00:00 6.7996 08.25.2010-05:00:00 6.7996 08.25.2010-06:00:00 6.7946 08.25.2010-07:00:00 6.7745 08.25.2010-08:00:00 6.7745 08.25.2010-09:00:00 6.7745 08.25.2010-10:00:00 6.7694 08.25.2010-11:00:00 6.7544 08.25.2010-12:00:00 6.7393 08.25.2010-13:00:00 6.7293 08.25.2010-14:00:00 6.7243 08.25.2010-15:00:00 6.7243 08.25.2010-16:00:00 6.7192 08.25.2010-17:00:00 6.7192 08.25.2010-18:00:00 6.7192 08.25.2010-19:00:00 6.7192 08.25.2010-20:00:00 6.7243 08.25.2010-21:00:00 6.7142 08.25.2010-22:00:00 6.7142 08.25.2010-23:00:00 6.7142 08.26.2010-00:00:00 6.7142 08.26.2010-01:00:00 6.7142 08.26.2010-02:00:00 6.7142 08.26.2010-03:00:00 6.7142 08.26.2010-04:00:00 6.7142 08.26.2010-05:00:00 6.7142 08.26.2010-06:00:00 6.7142 08.26.2010-07:00:00 6.7092 08.26.2010-08:00:00 6.7092 08.26.2010-09:00:00 6.7092 08.26.2010-10:00:00 6.7092 08.26.2010-11:00:00 6.6941 08.26.2010-12:00:00 6.6941 08.26.2010-13:00:00 6.6941 08.26.2010-14:00:00 6.6891 08.26.2010-15:00:00 6.6891 08.26.2010-16:00:00 6.6891 08.26.2010-17:00:00 6.6891 08.26.2010-18:00:00 6.6841 08.26.2010-19:00:00 6.6841 08.26.2010-20:00:00 6.6891 08.26.2010-21:00:00 6.6891 08.26.2010-22:00:00 6.6941 08.26.2010-23:00:00 6.6941 08.27.2010-00:00:00 6.6941 08.27.2010-01:00:00 6.6941 08.27.2010-02:00:00 6.6941 08.27.2010-03:00:00 6.6941 08.27.2010-04:00:00 6.6941 08.27.2010-05:00:00 6.6941 08.27.2010-06:00:00 6.6941 08.27.2010-07:00:00 6.6941 08.27.2010-08:00:00 6.6891 08.27.2010-09:00:00 6.6891 08.27.2010-10:00:00 6.6841 08.27.2010-11:00:00 6.6841 08.27.2010-12:00:00 6.6791 08.27.2010-13:00:00 6.6791 08.27.2010-14:00:00 6.6740 08.27.2010-15:00:00 6.6690 08.27.2010-16:00:00 6.6690 08.27.2010-17:00:00 6.6690 08.27.2010-18:00:00 6.6640 08.27.2010-19:00:00 6.6640 08.27.2010-20:00:00 6.6640 08.27.2010-21:00:00 6.6640 08.27.2010-22:00:00 6.6640 08.27.2010-23:00:00 6.6690 08.28.2010-00:00:00 6.6690 08.28.2010-01:00:00 6.6690 08.28.2010-02:00:00 6.6690 08.28.2010-03:00:00 6.6690 08.28.2010-04:00:00 6.6640 08.28.2010-05:00:00 6.6640 08.28.2010-06:00:00 6.6640 08.28.2010-07:00:00 6.6590 08.28.2010-08:00:00 6.6590 08.28.2010-09:00:00 6.6590 08.28.2010-10:00:00 6.6590 08.28.2010-11:00:00 6.6539 08.28.2010-12:00:00 6.6489 08.28.2010-13:00:00 6.6339 08.28.2010-14:00:00 6.6339 08.28.2010-15:00:00 6.6288 08.28.2010-16:00:00 6.6188 08.28.2010-17:00:00 6.6138 08.28.2010-18:00:00 6.6037 08.28.2010-19:00:00 6.6037 08.28.2010-20:00:00 6.6037 08.28.2010-21:00:00 6.6138 08.28.2010-22:00:00 6.6138 08.28.2010-23:00:00 6.6138 08.29.2010-00:00:00 6.6138 08.29.2010-01:00:00 6.6087 08.29.2010-02:00:00 6.6087 08.29.2010-03:00:00 6.6087 08.29.2010-04:00:00 6.6188 08.29.2010-05:00:00 6.6188 08.29.2010-06:00:00 6.6188 08.29.2010-07:00:00 6.6138 08.29.2010-08:00:00 6.6138 08.29.2010-09:00:00 6.6087 08.29.2010-10:00:00 6.6037 08.29.2010-11:00:00 6.6037 08.29.2010-12:00:00 6.5786 08.29.2010-13:00:00 6.5686 08.29.2010-14:00:00 6.5636 08.29.2010-15:00:00 6.5485 08.29.2010-16:00:00 6.5435 08.29.2010-17:00:00 6.5435 08.29.2010-18:00:00 6.5435 08.29.2010-19:00:00 6.5435 08.29.2010-20:00:00 6.5435 08.29.2010-21:00:00 6.5435 08.29.2010-22:00:00 6.5435 08.29.2010-23:00:00 6.5435 08.30.2010-00:00:00 6.5485 08.30.2010-01:00:00 6.5535 08.30.2010-02:00:00 6.5535 08.30.2010-03:00:00 6.5585 08.30.2010-04:00:00 6.5535 08.30.2010-05:00:00 6.5535 08.30.2010-06:00:00 6.5585 08.30.2010-07:00:00 6.5535 08.30.2010-08:00:00 6.5384 08.30.2010-09:00:00 6.5384 08.30.2010-10:00:00 6.5284 08.30.2010-11:00:00 6.5133 08.30.2010-12:00:00 6.5033 08.30.2010-13:00:00 6.5033 08.30.2010-14:00:00 6.5033 08.30.2010-15:00:00 6.4882 08.30.2010-16:00:00 6.4832 08.30.2010-17:00:00 6.4782 08.30.2010-18:00:00 6.4782 08.30.2010-19:00:00 6.4782 08.30.2010-20:00:00 6.4832 08.30.2010-21:00:00 6.4782 08.30.2010-22:00:00 6.4782 08.30.2010-23:00:00 6.4782 08.31.2010-00:00:00 6.4782 08.31.2010-01:00:00 6.4782 08.31.2010-02:00:00 6.4782 08.31.2010-03:00:00 6.4782 08.31.2010-04:00:00 6.4782 08.31.2010-05:00:00 6.4782 08.31.2010-06:00:00 6.4782 08.31.2010-07:00:00 6.4832 08.31.2010-08:00:00 6.5686 08.31.2010-09:00:00 6.8046 08.31.2010-10:00:00 6.9151 08.31.2010-11:00:00 6.9703 08.31.2010-12:00:00 7.0306 08.31.2010-13:00:00 7.0908 08.31.2010-14:00:00 7.3319 08.31.2010-15:00:00 7.4675 08.31.2010-16:00:00 7.6834 08.31.2010-17:00:00 7.8843 08.31.2010-18:00:00 8.0048 08.31.2010-19:00:00 8.1655 08.31.2010-20:00:00 8.3614 08.31.2010-21:00:00 8.4769 08.31.2010-22:00:00 8.6175 08.31.2010-23:00:00 8.7782 09.01.2010-00:00:00 8.9941 09.01.2010-01:00:00 9.1900 09.01.2010-02:00:00 9.4461 09.01.2010-03:00:00 9.6419 09.01.2010-04:00:00 9.8026 09.01.2010-05:00:00 9.9935 09.01.2010-06:00:00 10.1793 09.01.2010-07:00:00 10.3751 09.01.2010-08:00:00 10.5208 09.01.2010-09:00:00 10.7267 09.01.2010-10:00:00 10.8673 09.01.2010-11:00:00 10.9577 09.01.2010-12:00:00 11.0681 09.01.2010-13:00:00 11.1585 09.01.2010-14:00:00 11.2389 09.01.2010-15:00:00 11.3042 09.01.2010-16:00:00 11.3895 09.01.2010-17:00:00 11.4548 09.01.2010-18:00:00 11.5101 09.01.2010-19:00:00 11.5502 09.01.2010-20:00:00 11.6155 09.01.2010-21:00:00 11.6959 09.01.2010-22:00:00 11.7361 09.01.2010-23:00:00 11.7712 09.02.2010-00:00:00 11.8214 09.02.2010-01:00:00 11.8716 09.02.2010-02:00:00 11.9319 09.02.2010-03:00:00 11.9922 09.02.2010-04:00:00 12.0123 09.02.2010-05:00:00 12.0323 09.02.2010-06:00:00 12.0826 09.02.2010-07:00:00 12.1227 09.02.2010-08:00:00 12.1478 09.02.2010-09:00:00 12.1629 09.02.2010-10:00:00 12.1981 09.02.2010-11:00:00 12.1930 09.02.2010-12:00:00 12.2031 09.02.2010-13:00:00 12.2282 09.02.2010-14:00:00 12.2483 09.02.2010-15:00:00 12.2533 09.02.2010-16:00:00 12.2684 09.02.2010-17:00:00 12.2784 09.02.2010-18:00:00 12.2633 09.02.2010-19:00:00 12.2734 09.02.2010-20:00:00 12.2784 09.02.2010-21:00:00 12.2834 09.02.2010-22:00:00 12.2734 09.02.2010-23:00:00 12.2734 09.03.2010-00:00:00 12.2734 09.03.2010-01:00:00 12.2684 09.03.2010-02:00:00 12.2784 09.03.2010-03:00:00 12.2834 09.03.2010-04:00:00 12.2834 09.03.2010-05:00:00 12.2834 09.03.2010-06:00:00 12.2834 09.03.2010-07:00:00 12.2834 09.03.2010-08:00:00 12.2784 09.03.2010-09:00:00 12.2784 09.03.2010-10:00:00 12.2684 09.03.2010-11:00:00 12.2684 09.03.2010-12:00:00 12.2684 09.03.2010-13:00:00 12.2633 09.03.2010-14:00:00 12.2433 09.03.2010-15:00:00 12.2282 09.03.2010-16:00:00 12.2282 09.03.2010-17:00:00 12.2232 09.03.2010-18:00:00 12.2282 09.03.2010-19:00:00 12.2181 09.03.2010-20:00:00 12.2131 09.03.2010-21:00:00 12.2181 09.03.2010-22:00:00 12.2181 09.03.2010-23:00:00 12.2232 09.04.2010-00:00:00 12.2332 09.04.2010-01:00:00 12.2433 09.04.2010-02:00:00 12.2533 09.04.2010-03:00:00 12.2583 09.04.2010-04:00:00 12.2684 09.04.2010-05:00:00 12.2684 09.04.2010-06:00:00 12.2533 09.04.2010-07:00:00 12.2382 09.04.2010-08:00:00 12.2332 09.04.2010-09:00:00 12.2131 09.04.2010-10:00:00 12.2031 09.04.2010-11:00:00 12.1981 09.04.2010-12:00:00 12.1830 09.04.2010-13:00:00 12.1679 09.04.2010-14:00:00 12.1679 09.04.2010-15:00:00 12.1629 09.04.2010-16:00:00 12.1579 09.04.2010-17:00:00 12.1529 09.04.2010-18:00:00 12.1428 09.04.2010-19:00:00 12.1428 09.04.2010-20:00:00 12.1378 09.04.2010-21:00:00 12.1328 09.04.2010-22:00:00 12.1177 09.04.2010-23:00:00 12.1177 09.05.2010-00:00:00 12.1026 09.05.2010-01:00:00 12.0926 09.05.2010-02:00:00 12.0876 09.05.2010-03:00:00 12.0725 09.05.2010-04:00:00 12.0675 09.05.2010-05:00:00 12.0675 09.05.2010-06:00:00 12.0574 09.05.2010-07:00:00 12.0574 09.05.2010-08:00:00 12.0474 09.05.2010-09:00:00 12.0374 09.05.2010-10:00:00 12.0273 09.05.2010-11:00:00 12.0123 09.05.2010-12:00:00 11.9972 09.05.2010-13:00:00 11.9671 09.05.2010-14:00:00 11.9269 09.05.2010-15:00:00 11.9118 09.05.2010-16:00:00 11.9068 09.05.2010-17:00:00 11.8968 09.05.2010-18:00:00 11.8968 09.05.2010-19:00:00 11.8867 09.05.2010-20:00:00 11.8716 09.05.2010-21:00:00 11.8767 09.05.2010-22:00:00 11.8666 09.05.2010-23:00:00 11.8516 09.06.2010-00:00:00 11.8516 09.06.2010-01:00:00 11.8415 09.06.2010-02:00:00 11.8465 09.06.2010-03:00:00 11.8465 09.06.2010-04:00:00 11.8365 09.06.2010-05:00:00 11.8315 09.06.2010-06:00:00 11.8064 09.06.2010-07:00:00 11.8064 09.06.2010-08:00:00 11.7963 09.06.2010-09:00:00 11.7963 09.06.2010-10:00:00 11.7913 09.06.2010-11:00:00 11.7863 09.06.2010-12:00:00 11.7762 09.06.2010-13:00:00 11.7511 09.06.2010-14:00:00 11.7561 09.06.2010-15:00:00 11.7411 09.06.2010-16:00:00 11.7361 09.06.2010-17:00:00 11.7310 09.06.2010-18:00:00 11.7310 09.06.2010-19:00:00 11.7411 09.06.2010-20:00:00 11.7712 09.06.2010-21:00:00 11.8516 09.06.2010-22:00:00 11.9018 09.06.2010-23:00:00 11.9219 09.07.2010-00:00:00 11.9470 09.07.2010-01:00:00 11.9570 09.07.2010-02:00:00 11.9620 09.07.2010-03:00:00 11.9570 09.07.2010-04:00:00 11.9620 09.07.2010-05:00:00 11.9922 09.07.2010-06:00:00 12.0876 09.07.2010-07:00:00 12.1679 09.07.2010-08:00:00 12.1830 09.07.2010-09:00:00 12.1981 09.07.2010-10:00:00 12.2131 09.07.2010-11:00:00 12.2483 09.07.2010-12:00:00 12.2633 09.07.2010-13:00:00 12.2734 09.07.2010-14:00:00 12.2784 09.07.2010-15:00:00 12.2734 09.07.2010-16:00:00 12.2784 09.07.2010-17:00:00 12.2885 09.07.2010-18:00:00 12.2885 09.07.2010-19:00:00 12.3035 09.07.2010-20:00:00 12.3236 09.07.2010-21:00:00 12.3387 09.07.2010-22:00:00 12.3487 09.07.2010-23:00:00 12.3588 09.08.2010-00:00:00 12.3688 09.08.2010-01:00:00 12.3889 09.08.2010-02:00:00 12.4240 09.08.2010-03:00:00 12.4341 09.08.2010-04:00:00 12.4743 09.08.2010-05:00:00 12.4793 09.08.2010-06:00:00 12.4994 09.08.2010-07:00:00 12.5094 09.08.2010-08:00:00 12.5295 09.08.2010-09:00:00 12.5546 09.08.2010-10:00:00 12.6149 09.08.2010-11:00:00 12.7404 09.08.2010-12:00:00 12.7756 09.08.2010-13:00:00 12.8258 09.08.2010-14:00:00 12.8358 09.08.2010-15:00:00 12.8509 09.08.2010-16:00:00 12.8509 09.08.2010-17:00:00 12.8559 09.08.2010-18:00:00 12.8660 09.08.2010-19:00:00 12.8861 09.08.2010-20:00:00 12.9061 09.08.2010-21:00:00 12.9313 09.08.2010-22:00:00 12.9463 09.08.2010-23:00:00 12.9564 09.09.2010-00:00:00 12.9664 09.09.2010-01:00:00 12.9714 09.09.2010-02:00:00 12.9965 09.09.2010-03:00:00 13.0066 09.09.2010-04:00:00 13.0066 09.09.2010-05:00:00 13.0166 09.09.2010-06:00:00 13.0216 09.09.2010-07:00:00 13.0367 09.09.2010-08:00:00 13.0367 09.09.2010-09:00:00 13.0417 09.09.2010-10:00:00 13.0417 09.09.2010-11:00:00 13.0518 09.09.2010-12:00:00 13.0618 09.09.2010-13:00:00 13.0668 09.09.2010-14:00:00 13.0668 09.09.2010-15:00:00 13.0668 09.09.2010-16:00:00 13.0618 09.09.2010-17:00:00 13.0618 09.09.2010-18:00:00 13.0668 09.09.2010-19:00:00 13.0668 09.09.2010-20:00:00 13.0568 09.09.2010-21:00:00 13.0568 09.09.2010-22:00:00 13.0568 09.09.2010-23:00:00 13.0618 09.10.2010-00:00:00 13.0568 09.10.2010-01:00:00 13.0568 09.10.2010-02:00:00 13.0568 09.10.2010-03:00:00 13.0518 09.10.2010-04:00:00 13.0518 09.10.2010-05:00:00 13.0518 09.10.2010-06:00:00 13.0468 09.10.2010-07:00:00 13.0568 09.10.2010-08:00:00 13.0618 09.10.2010-09:00:00 13.0819 09.10.2010-10:00:00 13.0869 09.10.2010-11:00:00 13.0869 09.10.2010-12:00:00 13.0819 09.10.2010-13:00:00 13.0719 09.10.2010-14:00:00 13.0618 09.10.2010-15:00:00 13.0568 09.10.2010-16:00:00 13.0568 09.10.2010-17:00:00 13.0468 09.10.2010-18:00:00 13.0367 09.10.2010-19:00:00 13.0317 09.10.2010-20:00:00 13.0317 09.10.2010-21:00:00 13.0267 09.10.2010-22:00:00 13.0166 09.10.2010-23:00:00 13.0216 09.11.2010-00:00:00 13.0166 09.11.2010-01:00:00 13.0116 09.11.2010-02:00:00 13.0016 09.11.2010-03:00:00 12.9865 09.11.2010-04:00:00 12.9815 09.11.2010-05:00:00 12.9714 09.11.2010-06:00:00 12.9664 09.11.2010-07:00:00 12.9664 09.11.2010-08:00:00 12.9664 09.11.2010-09:00:00 12.9564 09.11.2010-10:00:00 12.9363 09.11.2010-11:00:00 12.9262 09.11.2010-12:00:00 12.9162 09.11.2010-13:00:00 12.8911 09.11.2010-14:00:00 12.8710 09.11.2010-15:00:00 12.8459 09.11.2010-16:00:00 12.8208 09.11.2010-17:00:00 12.8007 09.11.2010-18:00:00 12.7906 09.11.2010-19:00:00 12.7806 09.11.2010-20:00:00 12.7806 09.11.2010-21:00:00 12.7706 09.11.2010-22:00:00 12.7555 09.11.2010-23:00:00 12.7454 09.12.2010-00:00:00 12.7354 09.12.2010-01:00:00 12.7354 09.12.2010-02:00:00 12.7153 09.12.2010-03:00:00 12.7053 09.12.2010-04:00:00 12.7002 09.12.2010-05:00:00 12.6852 09.12.2010-06:00:00 12.6802 09.12.2010-07:00:00 12.6550 09.12.2010-08:00:00 12.6400 09.12.2010-09:00:00 12.6149 09.12.2010-10:00:00 12.5948 09.12.2010-11:00:00 12.5847 09.12.2010-12:00:00 12.5647 09.12.2010-13:00:00 12.5446 09.12.2010-14:00:00 12.5195 09.12.2010-15:00:00 12.5044 09.12.2010-16:00:00 12.4893 09.12.2010-17:00:00 12.4843 09.12.2010-18:00:00 12.4793 09.12.2010-19:00:00 12.4692 09.12.2010-20:00:00 12.4592 09.12.2010-21:00:00 12.4592 09.12.2010-22:00:00 12.4592 09.12.2010-23:00:00 12.4592 09.13.2010-00:00:00 12.4441 09.13.2010-01:00:00 12.4341 09.13.2010-02:00:00 12.4291 09.13.2010-03:00:00 12.4190 09.13.2010-04:00:00 12.4090 09.13.2010-05:00:00 12.3889 09.13.2010-06:00:00 12.3889 09.13.2010-07:00:00 12.3688 09.13.2010-08:00:00 12.3487 09.13.2010-09:00:00 12.3487 09.13.2010-10:00:00 12.3337 09.13.2010-11:00:00 12.3136 09.13.2010-12:00:00 12.2935 09.13.2010-13:00:00 12.2533 09.13.2010-14:00:00 12.2282 09.13.2010-15:00:00 12.2031 09.13.2010-16:00:00 12.1880 09.13.2010-17:00:00 12.1830 09.13.2010-18:00:00 12.1679 09.13.2010-19:00:00 12.1629 09.13.2010-20:00:00 12.1579 09.13.2010-21:00:00 12.1478 09.13.2010-22:00:00 12.1378 09.13.2010-23:00:00 12.1328 09.14.2010-00:00:00 12.1177 09.14.2010-01:00:00 12.1127 09.14.2010-02:00:00 12.0926 09.14.2010-03:00:00 12.0826 09.14.2010-04:00:00 12.0675 09.14.2010-05:00:00 12.0625 09.14.2010-06:00:00 12.0524 09.14.2010-07:00:00 12.0374 09.14.2010-08:00:00 12.0072 09.14.2010-09:00:00 11.9922 09.14.2010-10:00:00 11.9821 09.14.2010-11:00:00 11.9721 09.14.2010-12:00:00 11.9620 09.14.2010-13:00:00 11.9470 09.14.2010-14:00:00 11.9219 09.14.2010-15:00:00 11.8817 09.14.2010-16:00:00 11.8616 09.14.2010-17:00:00 11.8516 09.14.2010-18:00:00 11.8365 09.14.2010-19:00:00 11.8315 09.14.2010-20:00:00 11.8315 09.14.2010-21:00:00 11.8264 09.14.2010-22:00:00 11.8214 09.14.2010-23:00:00 11.8164 09.15.2010-00:00:00 11.8114 09.15.2010-01:00:00 11.8064 09.15.2010-02:00:00 11.8013 09.15.2010-03:00:00 11.7863 09.15.2010-04:00:00 11.7762 09.15.2010-05:00:00 11.7712 09.15.2010-06:00:00 11.7712 09.15.2010-07:00:00 11.7612 09.15.2010-08:00:00 11.7361 09.15.2010-09:00:00 11.7260 09.15.2010-10:00:00 11.7260 09.15.2010-11:00:00 11.7109 09.15.2010-12:00:00 11.7059 09.15.2010-13:00:00 11.6959 09.15.2010-14:00:00 11.6808 09.15.2010-15:00:00 11.6808 09.15.2010-16:00:00 11.6758 09.15.2010-17:00:00 11.6909 09.15.2010-18:00:00 11.7511 09.15.2010-19:00:00 11.8516 09.15.2010-20:00:00 11.9219 09.15.2010-21:00:00 11.9168 09.15.2010-22:00:00 11.9219 09.15.2010-23:00:00 11.9018 09.16.2010-00:00:00 11.9821 09.16.2010-01:00:00 12.0625 09.16.2010-02:00:00 12.1730 09.16.2010-03:00:00 12.2633 09.16.2010-04:00:00 12.2935 09.16.2010-05:00:00 12.3537 09.16.2010-06:00:00 12.3889 09.16.2010-07:00:00 12.4642 09.16.2010-08:00:00 12.5797 09.16.2010-09:00:00 12.6651 09.16.2010-10:00:00 12.7505 09.16.2010-11:00:00 12.8107 09.16.2010-12:00:00 12.8157 09.16.2010-13:00:00 12.8660 09.16.2010-14:00:00 12.8810 09.16.2010-15:00:00 12.9061 09.16.2010-16:00:00 12.9363 09.16.2010-17:00:00 12.9614 09.16.2010-18:00:00 12.9815 09.16.2010-19:00:00 12.9915 09.16.2010-20:00:00 13.0216 09.16.2010-21:00:00 13.0267 09.16.2010-22:00:00 13.0618 09.16.2010-23:00:00 13.0869 09.17.2010-00:00:00 13.1171 09.17.2010-01:00:00 13.1221 09.17.2010-02:00:00 13.1472 09.17.2010-03:00:00 13.1823 09.17.2010-04:00:00 13.2024 09.17.2010-05:00:00 13.2225 09.17.2010-06:00:00 13.2376 09.17.2010-07:00:00 13.2426 09.17.2010-08:00:00 13.2426 09.17.2010-09:00:00 13.2577 09.17.2010-10:00:00 13.2476 09.17.2010-11:00:00 13.2476 09.17.2010-12:00:00 13.2577 09.17.2010-13:00:00 13.2577 09.17.2010-14:00:00 13.2526 09.17.2010-15:00:00 13.2627 09.17.2010-16:00:00 13.2627 09.17.2010-17:00:00 13.2526 09.17.2010-18:00:00 13.2677 09.17.2010-19:00:00 13.2928 09.17.2010-20:00:00 13.3682 09.17.2010-21:00:00 14.0411 09.17.2010-22:00:00 14.3826 09.17.2010-23:00:00 14.5684 09.18.2010-00:00:00 14.8396 09.18.2010-01:00:00 15.0756 09.18.2010-02:00:00 15.1961 09.18.2010-03:00:00 15.3116 09.18.2010-04:00:00 15.3719 09.18.2010-05:00:00 15.4572 09.18.2010-06:00:00 15.5125 09.18.2010-07:00:00 15.5426 09.18.2010-08:00:00 15.5878 09.18.2010-09:00:00 15.6330 09.18.2010-10:00:00 15.6481 09.18.2010-11:00:00 15.6933 09.18.2010-12:00:00 15.7134 09.18.2010-13:00:00 15.7586 09.18.2010-14:00:00 15.7987 09.18.2010-15:00:00 15.8188 09.18.2010-16:00:00 15.8339 09.18.2010-17:00:00 15.9343 09.18.2010-18:00:00 16.1000 09.18.2010-19:00:00 16.1904 09.18.2010-20:00:00 16.3712 09.18.2010-21:00:00 16.4968 09.18.2010-22:00:00 16.5721 09.18.2010-23:00:00 16.6575 09.19.2010-00:00:00 16.8131 09.19.2010-01:00:00 16.9939 09.19.2010-02:00:00 17.1546 09.19.2010-03:00:00 17.3153 09.19.2010-04:00:00 17.5513 09.19.2010-05:00:00 17.6468 09.19.2010-06:00:00 17.7874 09.19.2010-07:00:00 17.8677 09.19.2010-08:00:00 17.9280 09.19.2010-09:00:00 17.9732 09.19.2010-10:00:00 18.0083 09.19.2010-11:00:00 18.0385 09.19.2010-12:00:00 18.0887 09.19.2010-13:00:00 18.1188 09.19.2010-14:00:00 18.1389 09.19.2010-15:00:00 18.1841 09.19.2010-16:00:00 18.2544 09.19.2010-17:00:00 18.3398 09.19.2010-18:00:00 18.4302 09.19.2010-19:00:00 18.5005 09.19.2010-20:00:00 18.5557 09.19.2010-21:00:00 18.6009 09.19.2010-22:00:00 18.6411 09.19.2010-23:00:00 18.6913 09.20.2010-00:00:00 18.7265 09.20.2010-01:00:00 18.7968 09.20.2010-02:00:00 18.9876 09.20.2010-03:00:00 19.2035 09.20.2010-04:00:00 19.3843 09.20.2010-05:00:00 19.5551 09.20.2010-06:00:00 19.6655 09.20.2010-07:00:00 19.9869 09.20.2010-08:00:00 20.1326 09.20.2010-09:00:00 20.2280 09.20.2010-10:00:00 20.2832 09.20.2010-11:00:00 20.4038 09.20.2010-12:00:00 20.5996 09.20.2010-13:00:00 20.7302 09.20.2010-14:00:00 20.7653 09.20.2010-15:00:00 20.8055 09.20.2010-16:00:00 20.8306 09.20.2010-17:00:00 20.8557 09.20.2010-18:00:00 20.8658 09.20.2010-19:00:00 20.9009 09.20.2010-20:00:00 20.9562 09.20.2010-21:00:00 21.0064 09.20.2010-22:00:00 21.0616 09.20.2010-23:00:00 21.1068 09.21.2010-00:00:00 21.1068 09.21.2010-01:00:00 21.1169 09.21.2010-02:00:00 21.1369 09.21.2010-03:00:00 21.1319 09.21.2010-04:00:00 21.1369 09.21.2010-05:00:00 21.1520 09.21.2010-06:00:00 21.1671 09.21.2010-07:00:00 21.2123 09.21.2010-08:00:00 21.2173 09.21.2010-09:00:00 21.2073 09.21.2010-10:00:00 21.2123 09.21.2010-11:00:00 21.2223 09.21.2010-12:00:00 21.2223 09.21.2010-13:00:00 21.2223 09.21.2010-14:00:00 21.2223 09.21.2010-15:00:00 21.2073 09.21.2010-16:00:00 21.2073 09.21.2010-17:00:00 21.1972 09.21.2010-18:00:00 21.2022 09.21.2010-19:00:00 21.1872 09.21.2010-20:00:00 21.1821 09.21.2010-21:00:00 21.1520 09.21.2010-22:00:00 21.1570 09.21.2010-23:00:00 21.1420 09.22.2010-00:00:00 21.1470 09.22.2010-01:00:00 21.1520 09.22.2010-02:00:00 21.1470 09.22.2010-03:00:00 21.1520 09.22.2010-04:00:00 21.1420 09.22.2010-05:00:00 21.1319 09.22.2010-06:00:00 21.1369 09.22.2010-07:00:00 21.1319 09.22.2010-08:00:00 21.1319 09.22.2010-09:00:00 21.1169 09.22.2010-10:00:00 21.1018 09.22.2010-11:00:00 21.0717 09.22.2010-12:00:00 21.0516 09.22.2010-13:00:00 21.0516 09.22.2010-14:00:00 21.0466 09.22.2010-15:00:00 21.0265 09.22.2010-16:00:00 21.0064 09.22.2010-17:00:00 20.9863 09.22.2010-18:00:00 20.9762 09.22.2010-19:00:00 20.9762 09.22.2010-20:00:00 20.9762 09.22.2010-21:00:00 20.9662 09.22.2010-22:00:00 20.9562 09.22.2010-23:00:00 20.9511 09.23.2010-00:00:00 20.9461 09.23.2010-01:00:00 20.9461 09.23.2010-02:00:00 20.9411 09.23.2010-03:00:00 20.9361 09.23.2010-04:00:00 20.9110 09.23.2010-05:00:00 20.9009 09.23.2010-06:00:00 20.8859 09.23.2010-07:00:00 20.8658 09.23.2010-08:00:00 20.8507 09.23.2010-09:00:00 20.8206 09.23.2010-10:00:00 20.8256 09.23.2010-11:00:00 20.7854 09.23.2010-12:00:00 20.7503 09.23.2010-13:00:00 20.7402 09.23.2010-14:00:00 20.7352 09.23.2010-15:00:00 20.7151 09.23.2010-16:00:00 20.6749 09.23.2010-17:00:00 20.6548 09.23.2010-18:00:00 20.6448 09.23.2010-19:00:00 20.6297 09.23.2010-20:00:00 20.6046 09.23.2010-21:00:00 20.5996 09.23.2010-22:00:00 20.5795 09.23.2010-23:00:00 20.5695 09.24.2010-00:00:00 20.5544 09.24.2010-01:00:00 20.5243 09.24.2010-02:00:00 20.5142 09.24.2010-03:00:00 20.4942 09.24.2010-04:00:00 20.4791 09.24.2010-05:00:00 20.4640 09.24.2010-06:00:00 20.4490 09.24.2010-07:00:00 20.4339 09.24.2010-08:00:00 20.4038 09.24.2010-09:00:00 20.3786 09.24.2010-10:00:00 20.3335 09.24.2010-11:00:00 20.2732 09.24.2010-12:00:00 20.2431 09.24.2010-13:00:00 20.2029 09.24.2010-14:00:00 20.1677 09.24.2010-15:00:00 20.1527 09.24.2010-16:00:00 20.1075 09.24.2010-17:00:00 20.0522 09.24.2010-18:00:00 20.0070 09.24.2010-19:00:00 19.9819 09.24.2010-20:00:00 19.9468 09.24.2010-21:00:00 19.9116 09.24.2010-22:00:00 19.8815 09.24.2010-23:00:00 19.8313 09.25.2010-00:00:00 19.8112 09.25.2010-01:00:00 19.8011 09.25.2010-02:00:00 19.7760 09.25.2010-03:00:00 19.7610 09.25.2010-04:00:00 19.7308 09.25.2010-05:00:00 19.7158 09.25.2010-06:00:00 19.6756 09.25.2010-07:00:00 19.6103 09.25.2010-08:00:00 19.5500 09.25.2010-09:00:00 19.4747 09.25.2010-10:00:00 19.4044 09.25.2010-11:00:00 19.3090 09.25.2010-12:00:00 19.2638 09.25.2010-13:00:00 19.2136 09.25.2010-14:00:00 19.1784 09.25.2010-15:00:00 19.1332 09.25.2010-16:00:00 19.0730 09.25.2010-17:00:00 19.0378 09.25.2010-18:00:00 19.0077 09.25.2010-19:00:00 18.9675 09.25.2010-20:00:00 18.9324 09.25.2010-21:00:00 18.9022 09.25.2010-22:00:00 18.8771 09.25.2010-23:00:00 18.8470 09.26.2010-00:00:00 18.8269 09.26.2010-01:00:00 18.8068 09.26.2010-02:00:00 18.7917 09.26.2010-03:00:00 18.7666 09.26.2010-04:00:00 18.7415 09.26.2010-05:00:00 18.7415 09.26.2010-06:00:00 18.7265 09.26.2010-07:00:00 18.6963 09.26.2010-08:00:00 18.6662 09.26.2010-09:00:00 18.6411 09.26.2010-10:00:00 18.6260 09.26.2010-11:00:00 18.5758 09.26.2010-12:00:00 18.5457 09.26.2010-13:00:00 18.5206 09.26.2010-14:00:00 18.4904 09.26.2010-15:00:00 18.4503 09.26.2010-16:00:00 18.4051 09.26.2010-17:00:00 18.3850 09.26.2010-18:00:00 18.3749 09.26.2010-19:00:00 18.3599 09.26.2010-20:00:00 18.4251 09.26.2010-21:00:00 18.5557 09.26.2010-22:00:00 18.6009 09.26.2010-23:00:00 18.6963 09.27.2010-00:00:00 18.7315 09.27.2010-01:00:00 18.7767 09.27.2010-02:00:00 18.7968 09.27.2010-03:00:00 18.8219 09.27.2010-04:00:00 18.8470 09.27.2010-05:00:00 18.8721 09.27.2010-06:00:00 18.9022 09.27.2010-07:00:00 18.9173 09.27.2010-08:00:00 18.9273 09.27.2010-09:00:00 18.9173 09.27.2010-10:00:00 18.9123 09.27.2010-11:00:00 18.9072 09.27.2010-12:00:00 18.8821 09.27.2010-13:00:00 18.8620 09.27.2010-14:00:00 18.8721 09.27.2010-15:00:00 18.8721 09.27.2010-16:00:00 18.8520 09.27.2010-17:00:00 18.8420 09.27.2010-18:00:00 18.8269 09.27.2010-19:00:00 18.8118 09.27.2010-20:00:00 18.8169 09.27.2010-21:00:00 18.8068 09.27.2010-22:00:00 18.8018 09.27.2010-23:00:00 18.7968 09.28.2010-00:00:00 18.7867 09.28.2010-01:00:00 18.7717 09.28.2010-02:00:00 18.7666 09.28.2010-03:00:00 18.7516 09.28.2010-04:00:00 18.7516 09.28.2010-05:00:00 18.7365 09.28.2010-06:00:00 18.7315 09.28.2010-07:00:00 18.7014 09.28.2010-08:00:00 18.6712 09.28.2010-09:00:00 18.6260 09.28.2010-10:00:00 18.5909 09.28.2010-11:00:00 18.5658 09.28.2010-12:00:00 18.5607 09.28.2010-13:00:00 18.5507 09.28.2010-14:00:00 18.5256 09.28.2010-15:00:00 18.4955 09.28.2010-16:00:00 18.4703 09.28.2010-17:00:00 18.4503 09.28.2010-18:00:00 18.4452 09.28.2010-19:00:00 18.4302 09.28.2010-20:00:00 18.4151 09.28.2010-21:00:00 18.4051 09.28.2010-22:00:00 18.3900 09.28.2010-23:00:00 18.3548 09.29.2010-00:00:00 18.3498 09.29.2010-01:00:00 18.3448 09.29.2010-02:00:00 18.3046 09.29.2010-03:00:00 18.2946 09.29.2010-04:00:00 18.2845 09.29.2010-05:00:00 18.2645 09.29.2010-06:00:00 18.2393 09.29.2010-07:00:00 18.2193 09.29.2010-08:00:00 18.2092 09.29.2010-09:00:00 18.1791 09.29.2010-10:00:00 18.1389 09.29.2010-11:00:00 18.1138 09.29.2010-12:00:00 18.0736 09.29.2010-13:00:00 18.0234 09.29.2010-14:00:00 17.9832 09.29.2010-15:00:00 17.9531 09.29.2010-16:00:00 17.9179 09.29.2010-17:00:00 17.8928 09.29.2010-18:00:00 17.8828 09.29.2010-19:00:00 17.8527 09.29.2010-20:00:00 17.8426 09.29.2010-21:00:00 17.8225 09.29.2010-22:00:00 17.8024 09.29.2010-23:00:00 17.7824 09.30.2010-00:00:00 17.7673 09.30.2010-01:00:00 17.7321 09.30.2010-02:00:00 17.7120 09.30.2010-03:00:00 17.6970 09.30.2010-04:00:00 17.6669 09.30.2010-05:00:00 17.6518 09.30.2010-06:00:00 17.6166 09.30.2010-07:00:00 17.5865 09.30.2010-08:00:00 17.5664 09.30.2010-09:00:00 17.5112 09.30.2010-10:00:00 17.4861 09.30.2010-11:00:00 17.4559 09.30.2010-12:00:00 17.4308 09.30.2010-13:00:00 17.3756 09.30.2010-14:00:00 17.3455 09.30.2010-15:00:00 17.3103 09.30.2010-16:00:00 17.2852 09.30.2010-17:00:00 17.2450 09.30.2010-18:00:00 17.2249 09.30.2010-19:00:00 17.1848 09.30.2010-20:00:00 17.1546 09.30.2010-21:00:00 17.1345 09.30.2010-22:00:00 17.1295 09.30.2010-23:00:00 17.1094 10.01.2010-00:00:00 17.0944 10.01.2010-01:00:00 17.0743 10.01.2010-02:00:00 17.0492 10.01.2010-03:00:00 17.0291 10.01.2010-04:00:00 17.0140 10.01.2010-05:00:00 16.9889 10.01.2010-06:00:00 16.9688 10.01.2010-07:00:00 16.9337 10.01.2010-08:00:00 16.9035 10.01.2010-09:00:00 16.8885 10.01.2010-10:00:00 16.8684 10.01.2010-11:00:00 16.8583 10.01.2010-12:00:00 16.8182 10.01.2010-13:00:00 16.7730 10.01.2010-14:00:00 16.7278 10.01.2010-15:00:00 16.6876 10.01.2010-16:00:00 16.6324 10.01.2010-17:00:00 16.5972 10.01.2010-18:00:00 16.5872 10.01.2010-19:00:00 16.5771 10.01.2010-20:00:00 16.5620 10.01.2010-21:00:00 16.5570 10.01.2010-22:00:00 16.5420 10.01.2010-23:00:00 16.5369 10.02.2010-00:00:00 16.5319 10.02.2010-01:00:00 16.5068 10.02.2010-02:00:00 16.4968 10.02.2010-03:00:00 16.4917 10.02.2010-04:00:00 16.4817 10.02.2010-05:00:00 16.4767 10.02.2010-06:00:00 16.4666 10.02.2010-07:00:00 16.4566 10.02.2010-08:00:00 16.4315 10.02.2010-09:00:00 16.4214 10.02.2010-10:00:00 16.3612 10.02.2010-11:00:00 16.3561 10.02.2010-12:00:00 16.3210 10.02.2010-13:00:00 16.3059 10.02.2010-14:00:00 16.2758 10.02.2010-15:00:00 16.2607 10.02.2010-16:00:00 16.2406 10.02.2010-17:00:00 16.2155 10.02.2010-18:00:00 16.2055 10.02.2010-19:00:00 16.1804 10.02.2010-20:00:00 16.1754 10.02.2010-21:00:00 16.1653 10.02.2010-22:00:00 16.1452 10.02.2010-23:00:00 16.1352 10.03.2010-00:00:00 16.1151 10.03.2010-01:00:00 16.1000 10.03.2010-02:00:00 16.0850 10.03.2010-03:00:00 16.1000 10.03.2010-04:00:00 16.1101 10.03.2010-05:00:00 16.1402 10.03.2010-06:00:00 16.1452 10.03.2010-07:00:00 16.1553 10.03.2010-08:00:00 16.1402 10.03.2010-09:00:00 16.1352 10.03.2010-10:00:00 16.1201 10.03.2010-11:00:00 16.1000 10.03.2010-12:00:00 16.0749 10.03.2010-13:00:00 16.0699 10.03.2010-14:00:00 16.0448 10.03.2010-15:00:00 16.0498 10.03.2010-16:00:00 16.0448 10.03.2010-17:00:00 16.0498 10.03.2010-18:00:00 16.0498 10.03.2010-19:00:00 16.0448 10.03.2010-20:00:00 16.0297 10.03.2010-21:00:00 16.0197 10.03.2010-22:00:00 16.0147 10.03.2010-23:00:00 16.0247 10.04.2010-00:00:00 16.0247 10.04.2010-01:00:00 16.0096 10.04.2010-02:00:00 15.9996 10.04.2010-03:00:00 15.9896 10.04.2010-04:00:00 15.9845 10.04.2010-05:00:00 15.9795 10.04.2010-06:00:00 15.9745 10.04.2010-07:00:00 15.9544 10.04.2010-08:00:00 15.9494 10.04.2010-09:00:00 15.9444 10.04.2010-10:00:00 15.9444 10.04.2010-11:00:00 15.9393 10.04.2010-12:00:00 15.9293 10.04.2010-13:00:00 15.9142 10.04.2010-14:00:00 15.9092 10.04.2010-15:00:00 15.8992 10.04.2010-16:00:00 15.8841 10.04.2010-17:00:00 15.8741 10.04.2010-18:00:00 15.8690 10.04.2010-19:00:00 15.8489 10.04.2010-20:00:00 15.8238 10.04.2010-21:00:00 15.8088 10.04.2010-22:00:00 15.7937 10.04.2010-23:00:00 15.7837 10.05.2010-00:00:00 15.7686 10.05.2010-01:00:00 15.7535 10.05.2010-02:00:00 15.7535 10.05.2010-03:00:00 15.7485 10.05.2010-04:00:00 15.7334 10.05.2010-05:00:00 15.7284 10.05.2010-06:00:00 15.7234 10.05.2010-07:00:00 15.7184 10.05.2010-08:00:00 15.6983 10.05.2010-09:00:00 15.6933 10.05.2010-10:00:00 15.6581 10.05.2010-11:00:00 15.6380 10.05.2010-12:00:00 15.6029 10.05.2010-13:00:00 15.6029 10.05.2010-14:00:00 15.5828 10.05.2010-15:00:00 15.5677 10.05.2010-16:00:00 15.5627 10.05.2010-17:00:00 15.5476 10.05.2010-18:00:00 15.5376 10.05.2010-19:00:00 15.5275 10.05.2010-20:00:00 15.5175 10.05.2010-21:00:00 15.5024 10.05.2010-22:00:00 15.4823 10.05.2010-23:00:00 15.4773 10.06.2010-00:00:00 15.4572 10.06.2010-01:00:00 15.4472 10.06.2010-02:00:00 15.4271 10.06.2010-03:00:00 15.4120 10.06.2010-04:00:00 15.3970 10.06.2010-05:00:00 15.3869 10.06.2010-06:00:00 15.3769 10.06.2010-07:00:00 15.3518 10.06.2010-08:00:00 15.3317 10.06.2010-09:00:00 15.3066 10.06.2010-10:00:00 15.2915 10.06.2010-11:00:00 15.2664 10.06.2010-12:00:00 15.2262 10.06.2010-13:00:00 15.1810 10.06.2010-14:00:00 15.1358 10.06.2010-15:00:00 15.0906 10.06.2010-16:00:00 15.0555 10.06.2010-17:00:00 15.0454 10.06.2010-18:00:00 15.0404 10.06.2010-19:00:00 15.0404 10.06.2010-20:00:00 15.0304 10.06.2010-21:00:00 15.0153 10.06.2010-22:00:00 15.0003 10.06.2010-23:00:00 14.9902 10.07.2010-00:00:00 14.9500 10.07.2010-01:00:00 14.9500 10.07.2010-02:00:00 14.9400 10.07.2010-03:00:00 14.9249 10.07.2010-04:00:00 14.9099 10.07.2010-05:00:00 14.8998 10.07.2010-06:00:00 14.8898 10.07.2010-07:00:00 14.8747 10.07.2010-08:00:00 14.8647 10.07.2010-09:00:00 14.8446 10.07.2010-10:00:00 14.8245 10.07.2010-11:00:00 14.8094 10.07.2010-12:00:00 14.8044 10.07.2010-13:00:00 14.7692 10.07.2010-14:00:00 14.7592 10.07.2010-15:00:00 14.7291 10.07.2010-16:00:00 14.7240 10.07.2010-17:00:00 14.7090 10.07.2010-18:00:00 14.6989 10.07.2010-19:00:00 14.6939 10.07.2010-20:00:00 14.6889 10.07.2010-21:00:00 14.6688 10.07.2010-22:00:00 14.6638 10.07.2010-23:00:00 14.6537 10.08.2010-00:00:00 14.6437 10.08.2010-01:00:00 14.6337 10.08.2010-02:00:00 14.6337 10.08.2010-03:00:00 14.6337 10.08.2010-04:00:00 14.6286 10.08.2010-05:00:00 14.6236 10.08.2010-06:00:00 14.6136 10.08.2010-07:00:00 14.6136 10.08.2010-08:00:00 14.6085 10.08.2010-09:00:00 14.6085 10.08.2010-10:00:00 14.5935 10.08.2010-11:00:00 14.5885 10.08.2010-12:00:00 14.5784 10.08.2010-13:00:00 14.5634 10.08.2010-14:00:00 14.5382 10.08.2010-15:00:00 14.5081 10.08.2010-16:00:00 14.4830 10.08.2010-17:00:00 14.4629 10.08.2010-18:00:00 14.4478 10.08.2010-19:00:00 14.4328 10.08.2010-20:00:00 14.4278 10.08.2010-21:00:00 14.4127 10.08.2010-22:00:00 14.4077 10.08.2010-23:00:00 14.4027 10.09.2010-00:00:00 14.3976 10.09.2010-01:00:00 14.3926 10.09.2010-02:00:00 14.3926 10.09.2010-03:00:00 14.3876 10.09.2010-04:00:00 14.6789 10.09.2010-05:00:00 15.3216 10.09.2010-06:00:00 15.6983 10.09.2010-07:00:00 15.8540 10.09.2010-08:00:00 16.0498 10.09.2010-09:00:00 16.2206 10.09.2010-10:00:00 16.3110 10.09.2010-11:00:00 16.4265 10.09.2010-12:00:00 16.5520 10.09.2010-13:00:00 16.6474 10.09.2010-14:00:00 16.7027 10.09.2010-15:00:00 16.8332 10.09.2010-16:00:00 16.9989 10.09.2010-17:00:00 17.1044 10.09.2010-18:00:00 17.1747 10.09.2010-19:00:00 17.2450 10.09.2010-20:00:00 17.3103 10.09.2010-21:00:00 17.3706 10.09.2010-22:00:00 17.4057 10.09.2010-23:00:00 17.4258 10.10.2010-00:00:00 17.4610 10.10.2010-01:00:00 17.9230 10.10.2010-02:00:00 18.3197 10.10.2010-03:00:00 18.9173 10.10.2010-04:00:00 19.5952 10.10.2010-05:00:00 20.1828 10.10.2010-06:00:00 20.6046 10.10.2010-07:00:00 20.8808 10.10.2010-08:00:00 21.0114 10.10.2010-09:00:00 21.1068 10.10.2010-10:00:00 21.1520 10.10.2010-11:00:00 21.2223 10.10.2010-12:00:00 21.2725 10.10.2010-13:00:00 21.3027 10.10.2010-14:00:00 21.3328 10.10.2010-15:00:00 21.3579 10.10.2010-16:00:00 21.3830 10.10.2010-17:00:00 21.3981 10.10.2010-18:00:00 21.4232 10.10.2010-19:00:00 21.4583 10.10.2010-20:00:00 21.4784 10.10.2010-21:00:00 21.5086 10.10.2010-22:00:00 21.5236 10.10.2010-23:00:00 21.5437 10.11.2010-00:00:00 21.5538 10.11.2010-01:00:00 21.5487 10.11.2010-02:00:00 21.5638 10.11.2010-03:00:00 21.5738 10.11.2010-04:00:00 21.5789 10.11.2010-05:00:00 21.5789 10.11.2010-06:00:00 21.5789 10.11.2010-07:00:00 21.5889 10.11.2010-08:00:00 21.5939 10.11.2010-09:00:00 21.5939 10.11.2010-10:00:00 21.5990 10.11.2010-11:00:00 21.6040 10.11.2010-12:00:00 21.6241 10.11.2010-13:00:00 21.6341 10.11.2010-14:00:00 21.6241 10.11.2010-15:00:00 21.6241 10.11.2010-16:00:00 21.6140 10.11.2010-17:00:00 21.6140 10.11.2010-18:00:00 21.6241 10.11.2010-19:00:00 21.6040 10.11.2010-20:00:00 21.6040 10.11.2010-21:00:00 21.6040 10.11.2010-22:00:00 21.6040 10.11.2010-23:00:00 21.5939 10.12.2010-00:00:00 21.6040 10.12.2010-01:00:00 21.5889 10.12.2010-02:00:00 21.5789 10.12.2010-03:00:00 21.5688 10.12.2010-04:00:00 21.5588 10.12.2010-05:00:00 21.5487 10.12.2010-06:00:00 21.5286 10.12.2010-07:00:00 21.5286 10.12.2010-08:00:00 21.5236 10.12.2010-09:00:00 21.5035 10.12.2010-10:00:00 21.4885 10.12.2010-11:00:00 21.4784 10.12.2010-12:00:00 21.4684 10.12.2010-13:00:00 21.4583 10.12.2010-14:00:00 21.4483 10.12.2010-15:00:00 21.4483 10.12.2010-16:00:00 21.4483 10.12.2010-17:00:00 21.4483 10.12.2010-18:00:00 21.4433 10.12.2010-19:00:00 21.4282 10.12.2010-20:00:00 21.4182 10.12.2010-21:00:00 21.3830 10.12.2010-22:00:00 21.3730 10.12.2010-23:00:00 21.3680 10.13.2010-00:00:00 21.3579 10.13.2010-01:00:00 21.3479 10.13.2010-02:00:00 21.3328 10.13.2010-03:00:00 21.3278 10.13.2010-04:00:00 21.3077 10.13.2010-05:00:00 21.2876 10.13.2010-06:00:00 21.2776 10.13.2010-07:00:00 21.2725 10.13.2010-08:00:00 21.2424 10.13.2010-09:00:00 21.2223 10.13.2010-10:00:00 21.1922 10.13.2010-11:00:00 21.1721 10.13.2010-12:00:00 21.1570 10.13.2010-13:00:00 21.1319 10.13.2010-14:00:00 21.0917 10.13.2010-15:00:00 21.0365 10.13.2010-16:00:00 20.9863 10.13.2010-17:00:00 20.9762 10.13.2010-18:00:00 20.9712 10.13.2010-19:00:00 20.9361 10.13.2010-20:00:00 20.8808 10.13.2010-21:00:00 20.8507 10.13.2010-22:00:00 20.8256 10.13.2010-23:00:00 20.8105 10.14.2010-00:00:00 20.7904 10.14.2010-01:00:00 20.7754 10.14.2010-02:00:00 20.7452 10.14.2010-03:00:00 20.6950 10.14.2010-04:00:00 20.6548 10.14.2010-05:00:00 20.6448 10.14.2010-06:00:00 20.5996 10.14.2010-07:00:00 20.5695 10.14.2010-08:00:00 20.5343 10.14.2010-09:00:00 20.5042 10.14.2010-10:00:00 20.4741 10.14.2010-11:00:00 20.4389 10.14.2010-12:00:00 20.4038 10.14.2010-13:00:00 20.3636 10.14.2010-14:00:00 20.3134 10.14.2010-15:00:00 20.2631 10.14.2010-16:00:00 20.2330 10.14.2010-17:00:00 20.2029 10.14.2010-18:00:00 20.1728 10.14.2010-19:00:00 20.1426 10.14.2010-20:00:00 20.1225 10.14.2010-21:00:00 20.0874 10.14.2010-22:00:00 20.0723 10.14.2010-23:00:00 20.0623 10.15.2010-00:00:00 20.0472 10.15.2010-01:00:00 20.0372 10.15.2010-02:00:00 20.0121 10.15.2010-03:00:00 19.9719 10.15.2010-04:00:00 19.9468 10.15.2010-05:00:00 19.9267 10.15.2010-06:00:00 19.9116 10.15.2010-07:00:00 19.8815 10.15.2010-08:00:00 19.8614 10.15.2010-09:00:00 19.8313 10.15.2010-10:00:00 19.8062 10.15.2010-11:00:00 19.7760 10.15.2010-12:00:00 19.7308 10.15.2010-13:00:00 19.7007 10.15.2010-14:00:00 19.6856 10.15.2010-15:00:00 19.6756 10.15.2010-16:00:00 19.6505 10.15.2010-17:00:00 19.6404 10.15.2010-18:00:00 19.6153 10.15.2010-19:00:00 19.5802 10.15.2010-20:00:00 19.5300 10.15.2010-21:00:00 19.5099 10.15.2010-22:00:00 19.4848 10.15.2010-23:00:00 19.4597 10.16.2010-00:00:00 19.4245 10.16.2010-01:00:00 19.4094 10.16.2010-02:00:00 19.3944 10.16.2010-03:00:00 19.3642 10.16.2010-04:00:00 19.3441 10.16.2010-05:00:00 19.3190 10.16.2010-06:00:00 19.2990 10.16.2010-07:00:00 19.2789 10.16.2010-08:00:00 19.2688 10.16.2010-09:00:00 19.2286 10.16.2010-10:00:00 19.1985 10.16.2010-11:00:00 19.1583 10.16.2010-12:00:00 19.1182 10.16.2010-13:00:00 19.0981 10.16.2010-14:00:00 19.0479 10.16.2010-15:00:00 19.0077 10.16.2010-16:00:00 18.9876 10.16.2010-17:00:00 18.9524 10.16.2010-18:00:00 18.9324 10.16.2010-19:00:00 18.9022 10.16.2010-20:00:00 18.8671 10.16.2010-21:00:00 18.8269 10.16.2010-22:00:00 18.7867 10.16.2010-23:00:00 18.7767 10.17.2010-00:00:00 18.7717 10.17.2010-01:00:00 18.7616 10.17.2010-02:00:00 18.7566 10.17.2010-03:00:00 18.7465 10.17.2010-04:00:00 18.7214 10.17.2010-05:00:00 18.7164 10.17.2010-06:00:00 18.6913 10.17.2010-07:00:00 18.6612 10.17.2010-08:00:00 18.6260 10.17.2010-09:00:00 18.5858 10.17.2010-10:00:00 18.5507 10.17.2010-11:00:00 18.5105 10.17.2010-12:00:00 18.4804 10.17.2010-13:00:00 18.4553 10.17.2010-14:00:00 18.4201 10.17.2010-15:00:00 18.3749 10.17.2010-16:00:00 18.3448 10.17.2010-17:00:00 18.3197 10.17.2010-18:00:00 18.3197 10.17.2010-19:00:00 18.3046 10.17.2010-20:00:00 18.2896 10.17.2010-21:00:00 18.2645 10.17.2010-22:00:00 18.2393 10.17.2010-23:00:00 18.2092 10.18.2010-00:00:00 18.1941 10.18.2010-01:00:00 18.1741 10.18.2010-02:00:00 18.1640 10.18.2010-03:00:00 18.1590 10.18.2010-04:00:00 18.1339 10.18.2010-05:00:00 18.1038 10.18.2010-06:00:00 18.1038 10.18.2010-07:00:00 18.0786 10.18.2010-08:00:00 18.0636 10.18.2010-09:00:00 18.0485 10.18.2010-10:00:00 18.0385 10.18.2010-11:00:00 18.0134 10.18.2010-12:00:00 17.9882 10.18.2010-13:00:00 17.9581 10.18.2010-14:00:00 17.9431 10.18.2010-15:00:00 17.9129 10.18.2010-16:00:00 17.8878 10.18.2010-17:00:00 17.8577 10.18.2010-18:00:00 17.8275 10.18.2010-19:00:00 17.8175 10.18.2010-20:00:00 17.8075 10.18.2010-21:00:00 17.7974 10.18.2010-22:00:00 17.7874 10.18.2010-23:00:00 17.7824 10.19.2010-00:00:00 17.7673 10.19.2010-01:00:00 17.7572 10.19.2010-02:00:00 17.7372 10.19.2010-03:00:00 17.7221 10.19.2010-04:00:00 17.7120 10.19.2010-05:00:00 17.7020 10.19.2010-06:00:00 17.6920 10.19.2010-07:00:00 17.6819 10.19.2010-08:00:00 17.6518 10.19.2010-09:00:00 17.5915 10.19.2010-10:00:00 17.5765 10.19.2010-11:00:00 17.5564 10.19.2010-12:00:00 17.5413 10.19.2010-13:00:00 17.5112 10.19.2010-14:00:00 17.4911 10.19.2010-15:00:00 17.4660 10.19.2010-16:00:00 17.4459 10.19.2010-17:00:00 17.4107 10.19.2010-18:00:00 17.4007 10.19.2010-19:00:00 17.3806 10.19.2010-20:00:00 17.3555 10.19.2010-21:00:00 17.3304 10.19.2010-22:00:00 17.3304 10.19.2010-23:00:00 17.3153 10.20.2010-00:00:00 17.3103 10.20.2010-01:00:00 17.3053 10.20.2010-02:00:00 17.2802 10.20.2010-03:00:00 17.2551 10.20.2010-04:00:00 17.2400 10.20.2010-05:00:00 17.2249 10.20.2010-06:00:00 17.1848 10.20.2010-07:00:00 17.1697 10.20.2010-08:00:00 17.1496 10.20.2010-09:00:00 17.1245 10.20.2010-10:00:00 17.0994 10.20.2010-11:00:00 17.0642 10.20.2010-12:00:00 17.0542 10.20.2010-13:00:00 17.0341 10.20.2010-14:00:00 17.0140 10.20.2010-15:00:00 16.9939 10.20.2010-16:00:00 16.9638 10.20.2010-17:00:00 16.9337 10.20.2010-18:00:00 16.9186 10.20.2010-19:00:00 16.9035 10.20.2010-20:00:00 16.8834 10.20.2010-21:00:00 16.8634 10.20.2010-22:00:00 16.8433 10.20.2010-23:00:00 16.8182 10.21.2010-00:00:00 16.7981 10.21.2010-01:00:00 16.7880 10.21.2010-02:00:00 16.7679 10.21.2010-03:00:00 16.7278 10.21.2010-04:00:00 16.7177 10.21.2010-05:00:00 16.7027 10.21.2010-06:00:00 16.6976 10.21.2010-07:00:00 16.6876 10.21.2010-08:00:00 16.6625 10.21.2010-09:00:00 16.6273 10.21.2010-10:00:00 16.5922 10.21.2010-11:00:00 16.5420 10.21.2010-12:00:00 16.5068 10.21.2010-13:00:00 16.4817 10.21.2010-14:00:00 16.4516 10.21.2010-15:00:00 16.4365 10.21.2010-16:00:00 16.4064 10.21.2010-17:00:00 16.3963 10.21.2010-18:00:00 16.3762 10.21.2010-19:00:00 16.3712 10.21.2010-20:00:00 16.3612 10.21.2010-21:00:00 16.3511 10.21.2010-22:00:00 16.3361 10.21.2010-23:00:00 16.3210 10.22.2010-00:00:00 16.3160 10.22.2010-01:00:00 16.3110 10.22.2010-02:00:00 16.3009 10.22.2010-03:00:00 16.2959 10.22.2010-04:00:00 16.2858 10.22.2010-05:00:00 16.2808 10.22.2010-06:00:00 16.2808 10.22.2010-07:00:00 16.2758 10.22.2010-08:00:00 16.2758 10.22.2010-09:00:00 16.2607 10.22.2010-10:00:00 16.2406 10.22.2010-11:00:00 16.2356 10.22.2010-12:00:00 16.2256 10.22.2010-13:00:00 16.2155 10.22.2010-14:00:00 16.1954 10.22.2010-15:00:00 16.1804 10.22.2010-16:00:00 16.1703 10.22.2010-17:00:00 16.1603 10.22.2010-18:00:00 16.1553 10.22.2010-19:00:00 16.1352 10.22.2010-20:00:00 16.1302 10.22.2010-21:00:00 16.1201 10.22.2010-22:00:00 16.1000 10.22.2010-23:00:00 16.0900 10.23.2010-00:00:00 16.0850 10.23.2010-01:00:00 16.0850 10.23.2010-02:00:00 16.1000 10.23.2010-03:00:00 16.1904 10.23.2010-04:00:00 16.3712 10.23.2010-05:00:00 16.5168 10.23.2010-06:00:00 16.6273 10.23.2010-07:00:00 16.6876 10.23.2010-08:00:00 16.7328 10.23.2010-09:00:00 16.7629 10.23.2010-10:00:00 16.7730 10.23.2010-11:00:00 16.7730 10.23.2010-12:00:00 16.9136 10.23.2010-13:00:00 16.9638 10.23.2010-14:00:00 16.9789 10.23.2010-15:00:00 17.0040 10.23.2010-16:00:00 17.0090 10.23.2010-17:00:00 17.0190 10.23.2010-18:00:00 17.0291 10.23.2010-19:00:00 17.0542 10.23.2010-20:00:00 17.0843 10.23.2010-21:00:00 17.1245 10.23.2010-22:00:00 17.1596 10.23.2010-23:00:00 17.1747 10.24.2010-00:00:00 17.2651 10.24.2010-01:00:00 17.3655 10.24.2010-02:00:00 17.4208 10.24.2010-03:00:00 17.4610 10.24.2010-04:00:00 17.5011 10.24.2010-05:00:00 17.5915 10.24.2010-06:00:00 17.7422 10.24.2010-07:00:00 18.0987 10.24.2010-08:00:00 18.4051 10.24.2010-09:00:00 18.5607 10.24.2010-10:00:00 18.8219 10.24.2010-11:00:00 19.2538 10.24.2010-12:00:00 19.7057 10.24.2010-13:00:00 20.1376 10.24.2010-14:00:00 20.4289 10.24.2010-15:00:00 20.6448 10.24.2010-16:00:00 21.0566 10.24.2010-17:00:00 21.2725 10.24.2010-18:00:00 21.4081 10.24.2010-19:00:00 21.5437 10.24.2010-20:00:00 21.8249 10.24.2010-21:00:00 22.1865 10.24.2010-22:00:00 22.4225 10.24.2010-23:00:00 22.5481 10.25.2010-00:00:00 22.8293 10.25.2010-01:00:00 22.9247 10.25.2010-02:00:00 23.0352 10.25.2010-03:00:00 23.1758 10.25.2010-04:00:00 23.3265 10.25.2010-05:00:00 23.4520 10.25.2010-06:00:00 23.5575 10.25.2010-07:00:00 23.6981 10.25.2010-08:00:00 23.8236 10.25.2010-09:00:00 23.9793 10.25.2010-10:00:00 24.2103 10.25.2010-11:00:00 24.4263 10.25.2010-12:00:00 24.5618 10.25.2010-13:00:00 24.6422 10.25.2010-14:00:00 24.6974 10.25.2010-15:00:00 24.7778 10.25.2010-16:00:00 24.8330 10.25.2010-17:00:00 24.8883 10.25.2010-18:00:00 25.0038 10.25.2010-19:00:00 25.0540 10.25.2010-20:00:00 25.0540 10.25.2010-21:00:00 25.0841 10.25.2010-22:00:00 25.0841 10.25.2010-23:00:00 25.0841 10.26.2010-00:00:00 25.0891 10.26.2010-01:00:00 25.0992 10.26.2010-02:00:00 25.0992 10.26.2010-03:00:00 25.0791 10.26.2010-04:00:00 25.0741 10.26.2010-05:00:00 25.0791 10.26.2010-06:00:00 25.0791 10.26.2010-07:00:00 25.1092 10.26.2010-08:00:00 25.1444 10.26.2010-09:00:00 25.2599 10.26.2010-10:00:00 25.3302 10.26.2010-11:00:00 25.5562 10.26.2010-12:00:00 25.6817 10.26.2010-13:00:00 25.7420 10.26.2010-14:00:00 25.7872 10.26.2010-15:00:00 25.8273 10.26.2010-16:00:00 25.8324 10.26.2010-17:00:00 25.8374 10.26.2010-18:00:00 25.8474 10.26.2010-19:00:00 25.8525 10.26.2010-20:00:00 25.8474 10.26.2010-21:00:00 25.8474 10.26.2010-22:00:00 25.8223 10.26.2010-23:00:00 25.8424 10.27.2010-00:00:00 25.8324 10.27.2010-01:00:00 25.8374 10.27.2010-02:00:00 25.8324 10.27.2010-03:00:00 25.8324 10.27.2010-04:00:00 25.8273 10.27.2010-05:00:00 25.8273 10.27.2010-06:00:00 25.8073 10.27.2010-07:00:00 25.7922 10.27.2010-08:00:00 25.7922 10.27.2010-09:00:00 25.7872 10.27.2010-10:00:00 25.7822 10.27.2010-11:00:00 25.7771 10.27.2010-12:00:00 25.7570 10.27.2010-13:00:00 25.7370 10.27.2010-14:00:00 25.7319 10.27.2010-15:00:00 25.7118 10.27.2010-16:00:00 25.7018 10.27.2010-17:00:00 25.6918 10.27.2010-18:00:00 25.6717 10.27.2010-19:00:00 25.6616 10.27.2010-20:00:00 25.6566 10.27.2010-21:00:00 25.6516 10.27.2010-22:00:00 25.6516 10.27.2010-23:00:00 25.6516 10.28.2010-00:00:00 25.6667 10.28.2010-01:00:00 25.6817 10.28.2010-02:00:00 25.6867 10.28.2010-03:00:00 25.6918 10.28.2010-04:00:00 25.6767 10.28.2010-05:00:00 25.6516 10.28.2010-06:00:00 25.6516 10.28.2010-07:00:00 25.6365 10.28.2010-08:00:00 25.6215 10.28.2010-09:00:00 25.6014 10.28.2010-10:00:00 25.5813 10.28.2010-11:00:00 25.5511 10.28.2010-12:00:00 25.5260 10.28.2010-13:00:00 25.5110 10.28.2010-14:00:00 25.5009 10.28.2010-15:00:00 25.4758 10.28.2010-16:00:00 25.4557 10.28.2010-17:00:00 25.4457 10.28.2010-18:00:00 25.4356 10.28.2010-19:00:00 25.4206 10.28.2010-20:00:00 25.4156 10.28.2010-21:00:00 25.4055 10.28.2010-22:00:00 25.4005 10.28.2010-23:00:00 25.3904 10.29.2010-00:00:00 25.3854 10.29.2010-01:00:00 25.3804 10.29.2010-02:00:00 25.3704 10.29.2010-03:00:00 25.3352 10.29.2010-04:00:00 25.3352 10.29.2010-05:00:00 25.3352 10.29.2010-06:00:00 25.3252 10.29.2010-07:00:00 25.3101 10.29.2010-08:00:00 25.2850 10.29.2010-09:00:00 25.2749 10.29.2010-10:00:00 25.2599 10.29.2010-11:00:00 25.2498 10.29.2010-12:00:00 25.2498 10.29.2010-13:00:00 25.2297 10.29.2010-14:00:00 25.1996 10.29.2010-15:00:00 25.1896 10.29.2010-16:00:00 25.1795 10.29.2010-17:00:00 25.1645 10.29.2010-18:00:00 25.1394 10.29.2010-19:00:00 25.1193 10.29.2010-20:00:00 25.0942 10.29.2010-21:00:00 25.0791 10.29.2010-22:00:00 25.0741 10.29.2010-23:00:00 25.0590 10.30.2010-00:00:00 25.0339 10.30.2010-01:00:00 25.0239 10.30.2010-02:00:00 25.0138 10.30.2010-03:00:00 25.0088 10.30.2010-04:00:00 24.9837 10.30.2010-05:00:00 24.9787 10.30.2010-06:00:00 24.9686 10.30.2010-07:00:00 24.9435 10.30.2010-08:00:00 24.9385 10.30.2010-09:00:00 24.9084 10.30.2010-10:00:00 24.8782 10.30.2010-11:00:00 24.8581 10.30.2010-12:00:00 24.8481 10.30.2010-13:00:00 24.8280 10.30.2010-14:00:00 24.8079 10.30.2010-15:00:00 24.7828 10.30.2010-16:00:00 24.7728 10.30.2010-17:00:00 24.7778 10.30.2010-18:00:00 24.8079 10.30.2010-19:00:00 24.7878 10.30.2010-20:00:00 24.7828 10.30.2010-21:00:00 24.7979 10.30.2010-22:00:00 24.8632 10.30.2010-23:00:00 24.8883 10.31.2010-00:00:00 24.8983 10.31.2010-01:00:00 24.9134 10.31.2010-02:00:00 24.9134 10.31.2010-03:00:00 24.9184 10.31.2010-04:00:00 24.9134 10.31.2010-05:00:00 24.9887 10.31.2010-06:00:00 25.0188 10.31.2010-07:00:00 25.0188 10.31.2010-08:00:00 25.0138 10.31.2010-09:00:00 25.0239 10.31.2010-10:00:00 25.0239 10.31.2010-11:00:00 25.0239 10.31.2010-12:00:00 25.0138 10.31.2010-13:00:00 25.0088 10.31.2010-14:00:00 25.0038 10.31.2010-15:00:00 25.0038 10.31.2010-16:00:00 24.9987 10.31.2010-17:00:00 24.9937 10.31.2010-18:00:00 24.9837 10.31.2010-19:00:00 24.9787 10.31.2010-20:00:00 24.9736 10.31.2010-21:00:00 24.9636 10.31.2010-22:00:00 24.9485 10.31.2010-23:00:00 24.9485 11.01.2010-00:00:00 24.9134 11.01.2010-01:00:00 24.9033 11.01.2010-02:00:00 24.9033 11.01.2010-03:00:00 24.8933 11.01.2010-04:00:00 24.8883 11.01.2010-05:00:00 24.8832 11.01.2010-06:00:00 24.8832 11.01.2010-07:00:00 24.8732 11.01.2010-08:00:00 24.8883 11.01.2010-09:00:00 24.8983 11.01.2010-10:00:00 24.9084 11.01.2010-11:00:00 24.9284 11.01.2010-12:00:00 24.9736 11.01.2010-13:00:00 25.1745 11.01.2010-14:00:00 25.2950 11.01.2010-15:00:00 25.4105 11.01.2010-16:00:00 25.5411 11.01.2010-17:00:00 25.6315 11.01.2010-18:00:00 25.6717 11.01.2010-19:00:00 25.6968 11.01.2010-20:00:00 25.7269 11.01.2010-21:00:00 25.7872 11.01.2010-22:00:00 25.8223 11.01.2010-23:00:00 25.8424 11.02.2010-00:00:00 25.8474 11.02.2010-01:00:00 25.8525 11.02.2010-02:00:00 25.8424 11.02.2010-03:00:00 25.8474 11.02.2010-04:00:00 25.8424 11.02.2010-05:00:00 25.8525 11.02.2010-06:00:00 25.8525 11.02.2010-07:00:00 25.8424 11.02.2010-08:00:00 25.8424 11.02.2010-09:00:00 25.8424 11.02.2010-10:00:00 25.8424 11.02.2010-11:00:00 25.8474 11.02.2010-12:00:00 25.8324 11.02.2010-13:00:00 25.8273 11.02.2010-14:00:00 25.8223 11.02.2010-15:00:00 25.8123 11.02.2010-16:00:00 25.7922 11.02.2010-17:00:00 25.7972 11.02.2010-18:00:00 25.7922 11.02.2010-19:00:00 25.7872 11.02.2010-20:00:00 25.7822 11.02.2010-21:00:00 25.7822 11.02.2010-22:00:00 25.7721 11.02.2010-23:00:00 25.7671 11.03.2010-00:00:00 25.7621 11.03.2010-01:00:00 25.7570 11.03.2010-02:00:00 25.7470 11.03.2010-03:00:00 25.7420 11.03.2010-04:00:00 25.7370 11.03.2010-05:00:00 25.7219 11.03.2010-06:00:00 25.6918 11.03.2010-07:00:00 25.6817 11.03.2010-08:00:00 25.6667 11.03.2010-09:00:00 25.6566 11.03.2010-10:00:00 25.6466 11.03.2010-11:00:00 25.6315 11.03.2010-12:00:00 25.6164 11.03.2010-13:00:00 25.5963 11.03.2010-14:00:00 25.5813 11.03.2010-15:00:00 25.5662 11.03.2010-16:00:00 25.5511 11.03.2010-17:00:00 25.5361 11.03.2010-18:00:00 25.5110 11.03.2010-19:00:00 25.5110 11.03.2010-20:00:00 25.4909 11.03.2010-21:00:00 25.4758 11.03.2010-22:00:00 25.4608 11.03.2010-23:00:00 25.4557 11.04.2010-00:00:00 25.4457 11.04.2010-01:00:00 25.4306 11.04.2010-02:00:00 25.4156 11.04.2010-03:00:00 25.4055 11.04.2010-04:00:00 25.4005 11.04.2010-05:00:00 25.3804 11.04.2010-06:00:00 25.3603 11.04.2010-07:00:00 25.3453 11.04.2010-08:00:00 25.3252 11.04.2010-09:00:00 25.3151 11.04.2010-10:00:00 25.2950 11.04.2010-11:00:00 25.2850 11.04.2010-12:00:00 25.2749 11.04.2010-13:00:00 25.2398 11.04.2010-14:00:00 25.2046 11.04.2010-15:00:00 25.1946 11.04.2010-16:00:00 25.1745 11.04.2010-17:00:00 25.1544 11.04.2010-18:00:00 25.1193 11.04.2010-19:00:00 25.1042 11.04.2010-20:00:00 25.0841 11.04.2010-21:00:00 25.0690 11.04.2010-22:00:00 25.0389 11.04.2010-23:00:00 25.0038 11.05.2010-00:00:00 24.9887 11.05.2010-01:00:00 24.9335 11.05.2010-02:00:00 24.8933 11.05.2010-03:00:00 24.8632 11.05.2010-04:00:00 24.8431 11.05.2010-05:00:00 24.8230 11.05.2010-06:00:00 24.7878 11.05.2010-07:00:00 24.7627 11.05.2010-08:00:00 24.7376 11.05.2010-09:00:00 24.7025 11.05.2010-10:00:00 24.6673 11.05.2010-11:00:00 24.6271 11.05.2010-12:00:00 24.5769 11.05.2010-13:00:00 24.5367 11.05.2010-14:00:00 24.5066 11.05.2010-15:00:00 24.4564 11.05.2010-16:00:00 24.4212 11.05.2010-17:00:00 24.3710 11.05.2010-18:00:00 24.3459 11.05.2010-19:00:00 24.3108 11.05.2010-20:00:00 24.3007 11.05.2010-21:00:00 24.2706 11.05.2010-22:00:00 24.2354 11.05.2010-23:00:00 24.2103 11.06.2010-00:00:00 24.1601 11.06.2010-01:00:00 24.1450 11.06.2010-02:00:00 24.1199 11.06.2010-03:00:00 24.1099 11.06.2010-04:00:00 24.0848 11.06.2010-05:00:00 24.0797 11.06.2010-06:00:00 24.0597 11.06.2010-07:00:00 24.0496 11.06.2010-08:00:00 24.0446 11.06.2010-09:00:00 24.0546 11.06.2010-10:00:00 24.0797 11.06.2010-11:00:00 24.1300 11.06.2010-12:00:00 24.1701 11.06.2010-13:00:00 24.1952 11.06.2010-14:00:00 24.2455 11.06.2010-15:00:00 24.2756 11.06.2010-16:00:00 24.3459 11.06.2010-17:00:00 24.4313 11.06.2010-18:00:00 24.7376 11.06.2010-19:00:00 24.9335 11.06.2010-20:00:00 25.0339 11.06.2010-21:00:00 25.0640 11.06.2010-22:00:00 25.1293 11.06.2010-23:00:00 25.1896 11.07.2010-00:00:00 25.2649 11.07.2010-01:00:00 25.3151 11.07.2010-02:00:00 25.3603 11.07.2010-03:00:00 25.4206 11.07.2010-04:00:00 25.4457 11.07.2010-05:00:00 25.4808 11.07.2010-06:00:00 25.4959 11.07.2010-07:00:00 25.5110 11.07.2010-08:00:00 25.5411 11.07.2010-09:00:00 25.5461 11.07.2010-10:00:00 25.5562 11.07.2010-11:00:00 25.5612 11.07.2010-12:00:00 25.5562 11.07.2010-13:00:00 25.5813 11.07.2010-14:00:00 25.5763 11.07.2010-15:00:00 25.5662 11.07.2010-16:00:00 25.5813 11.07.2010-17:00:00 25.5813 11.07.2010-18:00:00 25.5913 11.07.2010-19:00:00 25.6014 11.07.2010-20:00:00 25.6014 11.07.2010-21:00:00 25.6114 11.07.2010-22:00:00 25.6114 11.07.2010-23:00:00 25.6164 11.08.2010-00:00:00 25.6215 11.08.2010-01:00:00 25.6215 11.08.2010-02:00:00 25.6265 11.08.2010-03:00:00 25.6365 11.08.2010-04:00:00 25.6365 11.08.2010-05:00:00 25.6315 11.08.2010-06:00:00 25.6215 11.08.2010-07:00:00 25.6164 11.08.2010-08:00:00 25.6064 11.08.2010-09:00:00 25.6064 11.08.2010-10:00:00 25.6064 11.08.2010-11:00:00 25.6064 11.08.2010-12:00:00 25.6064 11.08.2010-13:00:00 25.6064 11.08.2010-14:00:00 25.5963 11.08.2010-15:00:00 25.5913 11.08.2010-16:00:00 25.5813 11.08.2010-17:00:00 25.5763 11.08.2010-18:00:00 25.5612 11.08.2010-19:00:00 25.5612 11.08.2010-20:00:00 25.5511 11.08.2010-21:00:00 25.5361 11.08.2010-22:00:00 25.5260 11.08.2010-23:00:00 25.5160 11.09.2010-00:00:00 25.5009 11.09.2010-01:00:00 25.5009 11.09.2010-02:00:00 25.4959 11.09.2010-03:00:00 25.4758 11.09.2010-04:00:00 25.4557 11.09.2010-05:00:00 25.4507 11.09.2010-06:00:00 25.4306 11.09.2010-07:00:00 25.4256 11.09.2010-08:00:00 25.4256 11.09.2010-09:00:00 25.4206 11.09.2010-10:00:00 25.4206 11.09.2010-11:00:00 25.4105 11.09.2010-12:00:00 25.4206 11.09.2010-13:00:00 25.4206 11.09.2010-14:00:00 25.4708 11.09.2010-15:00:00 25.5110 11.09.2010-16:00:00 25.5361 11.09.2010-17:00:00 25.5411 11.09.2010-18:00:00 25.5411 11.09.2010-19:00:00 25.5311 11.09.2010-20:00:00 25.5260 11.09.2010-21:00:00 25.5110 11.09.2010-22:00:00 25.5060 11.09.2010-23:00:00 25.5009 11.10.2010-00:00:00 25.4959 11.10.2010-01:00:00 25.4909 11.10.2010-02:00:00 25.4909 11.10.2010-03:00:00 25.4708 11.10.2010-04:00:00 25.4557 11.10.2010-05:00:00 25.4557 11.10.2010-06:00:00 25.4507 11.10.2010-07:00:00 25.4356 11.10.2010-08:00:00 25.4206 11.10.2010-09:00:00 25.4156 11.10.2010-10:00:00 25.4055 11.10.2010-11:00:00 25.4005 11.10.2010-12:00:00 25.3804 11.10.2010-13:00:00 25.3503 11.10.2010-14:00:00 25.3402 11.10.2010-15:00:00 25.3302 11.10.2010-16:00:00 25.3252 11.10.2010-17:00:00 25.3252 11.10.2010-18:00:00 25.3151 11.10.2010-19:00:00 25.3101 11.10.2010-20:00:00 25.3001 11.10.2010-21:00:00 25.2800 11.10.2010-22:00:00 25.2749 11.10.2010-23:00:00 25.2599 11.11.2010-00:00:00 25.2498 11.11.2010-01:00:00 25.2448 11.11.2010-02:00:00 25.2348 11.11.2010-03:00:00 25.2297 11.11.2010-04:00:00 25.2147 11.11.2010-05:00:00 25.2147 11.11.2010-06:00:00 25.1946 11.11.2010-07:00:00 25.1795 11.11.2010-08:00:00 25.1745 11.11.2010-09:00:00 25.1645 11.11.2010-10:00:00 25.1544 11.11.2010-11:00:00 25.1293 11.11.2010-12:00:00 25.1243 11.11.2010-13:00:00 25.1142 11.11.2010-14:00:00 25.1142 11.11.2010-15:00:00 25.1142 11.11.2010-16:00:00 25.1343 11.11.2010-17:00:00 25.1494 11.11.2010-18:00:00 25.1594 11.11.2010-19:00:00 25.1594 11.11.2010-20:00:00 25.1594 11.11.2010-21:00:00 25.1645 11.11.2010-22:00:00 25.1645 11.11.2010-23:00:00 25.1594 11.12.2010-00:00:00 25.1645 11.12.2010-01:00:00 25.1745 11.12.2010-02:00:00 25.1645 11.12.2010-03:00:00 25.1695 11.12.2010-04:00:00 25.1645 11.12.2010-05:00:00 25.1544 11.12.2010-06:00:00 25.1494 11.12.2010-07:00:00 25.1645 11.12.2010-08:00:00 25.1645 11.12.2010-09:00:00 25.1695 11.12.2010-10:00:00 25.1695 11.12.2010-11:00:00 25.1695 11.12.2010-12:00:00 25.1695 11.12.2010-13:00:00 25.1645 11.12.2010-14:00:00 25.1594 11.12.2010-15:00:00 25.1594 11.12.2010-16:00:00 25.1645 11.12.2010-17:00:00 25.1544 11.12.2010-18:00:00 25.1494 11.12.2010-19:00:00 25.1494 11.12.2010-20:00:00 25.1494 11.12.2010-21:00:00 25.1343 11.12.2010-22:00:00 25.1193 11.12.2010-23:00:00 25.1092 11.13.2010-00:00:00 25.0942 11.13.2010-01:00:00 25.0841 11.13.2010-02:00:00 25.0741 11.13.2010-03:00:00 25.0490 11.13.2010-04:00:00 25.0439 11.13.2010-05:00:00 25.0490 11.13.2010-06:00:00 25.0640 11.13.2010-07:00:00 25.1243 11.13.2010-08:00:00 25.1293 11.13.2010-09:00:00 25.1494 11.13.2010-10:00:00 25.1494 11.13.2010-11:00:00 25.1645 11.13.2010-12:00:00 25.1745 11.13.2010-13:00:00 25.1896 11.13.2010-14:00:00 25.1946 11.13.2010-15:00:00 25.1896 11.13.2010-16:00:00 25.1846 11.13.2010-17:00:00 25.1846 11.13.2010-18:00:00 25.1896 11.13.2010-19:00:00 25.1846 11.13.2010-20:00:00 25.1846 11.13.2010-21:00:00 25.1896 11.13.2010-22:00:00 25.1896 11.13.2010-23:00:00 25.1946 11.14.2010-00:00:00 25.1996 11.14.2010-01:00:00 25.1996 11.14.2010-02:00:00 25.2046 11.14.2010-03:00:00 25.2197 11.14.2010-04:00:00 25.2197 11.14.2010-05:00:00 25.2147 11.14.2010-06:00:00 25.2247 11.14.2010-07:00:00 25.2147 11.14.2010-08:00:00 25.2448 11.14.2010-09:00:00 25.3001 11.14.2010-10:00:00 25.3252 11.14.2010-11:00:00 25.3352 11.14.2010-12:00:00 25.3352 11.14.2010-13:00:00 25.3402 11.14.2010-14:00:00 25.3402 11.14.2010-15:00:00 25.3453 11.14.2010-16:00:00 25.3503 11.14.2010-17:00:00 25.3553 11.14.2010-18:00:00 25.3603 11.14.2010-19:00:00 25.3653 11.14.2010-20:00:00 25.3603 11.14.2010-21:00:00 25.3653 11.14.2010-22:00:00 25.3603 11.14.2010-23:00:00 25.3603 11.15.2010-00:00:00 25.3503 11.15.2010-01:00:00 25.3453 11.15.2010-02:00:00 25.3553 11.15.2010-03:00:00 25.3603 11.15.2010-04:00:00 25.3603 11.15.2010-05:00:00 25.3603 11.15.2010-06:00:00 25.3704 11.15.2010-07:00:00 25.3754 11.15.2010-08:00:00 25.3754 11.15.2010-09:00:00 25.3904 11.15.2010-10:00:00 25.4005 11.15.2010-11:00:00 25.4105 11.15.2010-12:00:00 25.4808 11.15.2010-13:00:00 25.6164 11.15.2010-14:00:00 25.7570 11.15.2010-15:00:00 25.8625 11.15.2010-16:00:00 25.9730 11.15.2010-17:00:00 26.0734 11.15.2010-18:00:00 26.1538 11.15.2010-19:00:00 26.1638 11.15.2010-20:00:00 26.2040 11.15.2010-21:00:00 26.2291 11.15.2010-22:00:00 26.2391 11.15.2010-23:00:00 26.2492 11.16.2010-00:00:00 26.2442 11.16.2010-01:00:00 26.2492 11.16.2010-02:00:00 26.2442 11.16.2010-03:00:00 26.2291 11.16.2010-04:00:00 26.2241 11.16.2010-05:00:00 26.2140 11.16.2010-06:00:00 26.2090 11.16.2010-07:00:00 26.2090 11.16.2010-08:00:00 26.2191 11.16.2010-09:00:00 26.2090 11.16.2010-10:00:00 26.2040 11.16.2010-11:00:00 26.1939 11.16.2010-12:00:00 26.1939 11.16.2010-13:00:00 26.1990 11.16.2010-14:00:00 26.1990 11.16.2010-15:00:00 26.1939 11.16.2010-16:00:00 26.1839 11.16.2010-17:00:00 26.1739 11.16.2010-18:00:00 26.1538 11.16.2010-19:00:00 26.1538 11.16.2010-20:00:00 26.1437 11.16.2010-21:00:00 26.1387 11.16.2010-22:00:00 26.1387 11.16.2010-23:00:00 26.1236 11.17.2010-00:00:00 26.1186 11.17.2010-01:00:00 26.1136 11.17.2010-02:00:00 26.1035 11.17.2010-03:00:00 26.0935 11.17.2010-04:00:00 26.0885 11.17.2010-05:00:00 26.0885 11.17.2010-06:00:00 26.0935 11.17.2010-07:00:00 26.1035 11.17.2010-08:00:00 26.1287 11.17.2010-09:00:00 26.1588 11.17.2010-10:00:00 26.1990 11.17.2010-11:00:00 26.2542 11.17.2010-12:00:00 26.3145 11.17.2010-13:00:00 26.3697 11.17.2010-14:00:00 26.4601 11.17.2010-15:00:00 26.5204 11.17.2010-16:00:00 26.5605 11.17.2010-17:00:00 26.5706 11.17.2010-18:00:00 26.5806 11.17.2010-19:00:00 26.5856 11.17.2010-20:00:00 26.5806 11.17.2010-21:00:00 26.5856 11.17.2010-22:00:00 26.5856 11.17.2010-23:00:00 26.5856 11.18.2010-00:00:00 26.5856 11.18.2010-01:00:00 26.5756 11.18.2010-02:00:00 26.5756 11.18.2010-03:00:00 26.5656 11.18.2010-04:00:00 26.5505 11.18.2010-05:00:00 26.5405 11.18.2010-06:00:00 26.5354 11.18.2010-07:00:00 26.5455 11.18.2010-08:00:00 26.5455 11.18.2010-09:00:00 26.5405 11.18.2010-10:00:00 26.5354 11.18.2010-11:00:00 26.5957 11.18.2010-12:00:00 26.6208 11.18.2010-13:00:00 26.6208 11.18.2010-14:00:00 26.6208 11.18.2010-15:00:00 26.6509 11.18.2010-16:00:00 26.6911 11.18.2010-17:00:00 26.6961 11.18.2010-18:00:00 26.6961 11.18.2010-19:00:00 26.7112 11.18.2010-20:00:00 26.7162 11.18.2010-21:00:00 26.7062 11.18.2010-22:00:00 26.6961 11.18.2010-23:00:00 26.6861 11.19.2010-00:00:00 26.6710 11.19.2010-01:00:00 26.6459 11.19.2010-02:00:00 26.6359 11.19.2010-03:00:00 26.6108 11.19.2010-04:00:00 26.6108 11.19.2010-05:00:00 26.6158 11.19.2010-06:00:00 26.6208 11.19.2010-07:00:00 26.6108 11.19.2010-08:00:00 26.6108 11.19.2010-09:00:00 26.5957 11.19.2010-10:00:00 26.5907 11.19.2010-11:00:00 26.5806 11.19.2010-12:00:00 26.5656 11.19.2010-13:00:00 26.5605 11.19.2010-14:00:00 26.5555 11.19.2010-15:00:00 26.5254 11.19.2010-16:00:00 26.5254 11.19.2010-17:00:00 26.5204 11.19.2010-18:00:00 26.5103 11.19.2010-19:00:00 26.5053 11.19.2010-20:00:00 26.4852 11.19.2010-21:00:00 26.4752 11.19.2010-22:00:00 26.4601 11.19.2010-23:00:00 26.4350 11.20.2010-00:00:00 26.4350 11.20.2010-01:00:00 26.4501 11.20.2010-02:00:00 26.4501 11.20.2010-03:00:00 26.4450 11.20.2010-04:00:00 26.4300 11.20.2010-05:00:00 26.4199 11.20.2010-06:00:00 26.4049 11.20.2010-07:00:00 26.3798 11.20.2010-08:00:00 26.3697 11.20.2010-09:00:00 26.3647 11.20.2010-10:00:00 26.3546 11.20.2010-11:00:00 26.3346 11.20.2010-12:00:00 26.3446 11.20.2010-13:00:00 26.3145 11.20.2010-14:00:00 26.2994 11.20.2010-15:00:00 26.2944 11.20.2010-16:00:00 26.2894 11.20.2010-17:00:00 26.2894 11.20.2010-18:00:00 26.2743 11.20.2010-19:00:00 26.2693 11.20.2010-20:00:00 26.2592 11.20.2010-21:00:00 26.2542 11.20.2010-22:00:00 26.2341 11.20.2010-23:00:00 26.2291 11.21.2010-00:00:00 26.2040 11.21.2010-01:00:00 26.1789 11.21.2010-02:00:00 26.1588 11.21.2010-03:00:00 26.1387 11.21.2010-04:00:00 26.1086 11.21.2010-05:00:00 26.0985 11.21.2010-06:00:00 26.0734 11.21.2010-07:00:00 26.0433 11.21.2010-08:00:00 26.0332 11.21.2010-09:00:00 26.0232 11.21.2010-10:00:00 25.9981 11.21.2010-11:00:00 25.9730 11.21.2010-12:00:00 25.9479 11.21.2010-13:00:00 25.9328 11.21.2010-14:00:00 25.9328 11.21.2010-15:00:00 25.9228 11.21.2010-16:00:00 25.9127 11.21.2010-17:00:00 25.8876 11.21.2010-18:00:00 25.8776 11.21.2010-19:00:00 25.8474 11.21.2010-20:00:00 25.8273 11.21.2010-21:00:00 25.8073 11.21.2010-22:00:00 25.7922 11.21.2010-23:00:00 25.7621 11.22.2010-00:00:00 25.7370 11.22.2010-01:00:00 25.7269 11.22.2010-02:00:00 25.7018 11.22.2010-03:00:00 25.6867 11.22.2010-04:00:00 25.6466 11.22.2010-05:00:00 25.6265 11.22.2010-06:00:00 25.5813 11.22.2010-07:00:00 25.5662 11.22.2010-08:00:00 25.5461 11.22.2010-09:00:00 25.5260 11.22.2010-10:00:00 25.5060 11.22.2010-11:00:00 25.4909 11.22.2010-12:00:00 25.4608 11.22.2010-13:00:00 25.4507 11.22.2010-14:00:00 25.4356 11.22.2010-15:00:00 25.4105 11.22.2010-16:00:00 25.3955 11.22.2010-17:00:00 25.3704 11.22.2010-18:00:00 25.3453 11.22.2010-19:00:00 25.3101 11.22.2010-20:00:00 25.3051 11.22.2010-21:00:00 25.2900 11.22.2010-22:00:00 25.2800 11.22.2010-23:00:00 25.2549 11.23.2010-00:00:00 25.2297 11.23.2010-01:00:00 25.2046 11.23.2010-02:00:00 25.1846 11.23.2010-03:00:00 25.1444 11.23.2010-04:00:00 25.1193 11.23.2010-05:00:00 25.0942 11.23.2010-06:00:00 25.0741 11.23.2010-07:00:00 25.0490 11.23.2010-08:00:00 25.0289 11.23.2010-09:00:00 25.0088 11.23.2010-10:00:00 24.9837 11.23.2010-11:00:00 24.9385 11.23.2010-12:00:00 24.9033 11.23.2010-13:00:00 24.8832 11.23.2010-14:00:00 24.8481 11.23.2010-15:00:00 24.8380 11.23.2010-16:00:00 24.8280 11.23.2010-17:00:00 24.8079 11.23.2010-18:00:00 24.7677 11.23.2010-19:00:00 24.7477 11.23.2010-20:00:00 24.7376 11.23.2010-21:00:00 24.7025 11.23.2010-22:00:00 24.6573 11.23.2010-23:00:00 24.6271 11.24.2010-00:00:00 24.5819 11.24.2010-01:00:00 24.5719 11.24.2010-02:00:00 24.5367 11.24.2010-03:00:00 24.5016 11.24.2010-04:00:00 24.4765 11.24.2010-05:00:00 24.4564 11.24.2010-06:00:00 24.4313 11.24.2010-07:00:00 24.4112 11.24.2010-08:00:00 24.3660 11.24.2010-09:00:00 24.3308 11.24.2010-10:00:00 24.3007 11.24.2010-11:00:00 24.2656 11.24.2010-12:00:00 24.2404 11.24.2010-13:00:00 24.2254 11.24.2010-14:00:00 24.1852 11.24.2010-15:00:00 24.1400 11.24.2010-16:00:00 24.1099 11.24.2010-17:00:00 24.0848 11.24.2010-18:00:00 24.0546 11.24.2010-19:00:00 24.0396 11.24.2010-20:00:00 24.0145 11.24.2010-21:00:00 23.9944 11.24.2010-22:00:00 23.9642 11.24.2010-23:00:00 23.9492 11.25.2010-00:00:00 23.9040 11.25.2010-01:00:00 23.8638 11.25.2010-02:00:00 23.8487 11.25.2010-03:00:00 23.8236 11.25.2010-04:00:00 23.7985 11.25.2010-05:00:00 23.7835 11.25.2010-06:00:00 23.7583 11.25.2010-07:00:00 23.7433 11.25.2010-08:00:00 23.7282 11.25.2010-09:00:00 23.7081 11.25.2010-10:00:00 23.7031 11.25.2010-11:00:00 23.6981 11.25.2010-12:00:00 23.7182 11.25.2010-13:00:00 23.7433 11.25.2010-14:00:00 23.8136 11.25.2010-15:00:00 23.8789 11.25.2010-16:00:00 23.9642 11.25.2010-17:00:00 23.9894 11.25.2010-18:00:00 24.0145 11.25.2010-19:00:00 24.0295 11.25.2010-20:00:00 24.0848 11.25.2010-21:00:00 24.1049 11.25.2010-22:00:00 24.1149 11.25.2010-23:00:00 24.1199 11.26.2010-00:00:00 24.1400 11.26.2010-01:00:00 24.1501 11.26.2010-02:00:00 24.1802 11.26.2010-03:00:00 24.2505 11.26.2010-04:00:00 24.3258 11.26.2010-05:00:00 24.4062 11.26.2010-06:00:00 24.4765 11.26.2010-07:00:00 24.5669 11.26.2010-08:00:00 24.7075 11.26.2010-09:00:00 24.8782 11.26.2010-10:00:00 24.9887 11.26.2010-11:00:00 25.0891 11.26.2010-12:00:00 25.1243 11.26.2010-13:00:00 25.1795 11.26.2010-14:00:00 25.2097 11.26.2010-15:00:00 25.2348 11.26.2010-16:00:00 25.2549 11.26.2010-17:00:00 25.2800 11.26.2010-18:00:00 25.3101 11.26.2010-19:00:00 25.3201 11.26.2010-20:00:00 25.3252 11.26.2010-21:00:00 25.3402 11.26.2010-22:00:00 25.3603 11.26.2010-23:00:00 25.3453 11.27.2010-00:00:00 25.3704 11.27.2010-01:00:00 25.3904 11.27.2010-02:00:00 25.3955 11.27.2010-03:00:00 25.4005 11.27.2010-04:00:00 25.3955 11.27.2010-05:00:00 25.3955 11.27.2010-06:00:00 25.4055 11.27.2010-07:00:00 25.4055 11.27.2010-08:00:00 25.4005 11.27.2010-09:00:00 25.4105 11.27.2010-10:00:00 25.4206 11.27.2010-11:00:00 25.4256 11.27.2010-12:00:00 25.4306 11.27.2010-13:00:00 25.4306 11.27.2010-14:00:00 25.4256 11.27.2010-15:00:00 25.4206 11.27.2010-16:00:00 25.4156 11.27.2010-17:00:00 25.4055 11.27.2010-18:00:00 25.4055 11.27.2010-19:00:00 25.4005 11.27.2010-20:00:00 25.3955 11.27.2010-21:00:00 25.4005 11.27.2010-22:00:00 25.3804 11.27.2010-23:00:00 25.3653 11.28.2010-00:00:00 25.3704 11.28.2010-01:00:00 25.3704 11.28.2010-02:00:00 25.3704 11.28.2010-03:00:00 25.3553 11.28.2010-04:00:00 25.3402 11.28.2010-05:00:00 25.3352 11.28.2010-06:00:00 25.3252 11.28.2010-07:00:00 25.3252 11.28.2010-08:00:00 25.3101 11.28.2010-09:00:00 25.2950 11.28.2010-10:00:00 25.2900 11.28.2010-11:00:00 25.2800 11.28.2010-12:00:00 25.2800 11.28.2010-13:00:00 25.2800 11.28.2010-14:00:00 25.2800 11.28.2010-15:00:00 25.2749 11.28.2010-16:00:00 25.2699 11.28.2010-17:00:00 25.2549 11.28.2010-18:00:00 25.2448 11.28.2010-19:00:00 25.2398 11.28.2010-20:00:00 25.2297 11.28.2010-21:00:00 25.2046 11.28.2010-22:00:00 25.1996 11.28.2010-23:00:00 25.1896 11.29.2010-00:00:00 25.1846 11.29.2010-01:00:00 25.1645 11.29.2010-02:00:00 25.1544 11.29.2010-03:00:00 25.1494 11.29.2010-04:00:00 25.1343 11.29.2010-05:00:00 25.1042 11.29.2010-06:00:00 25.0690 11.29.2010-07:00:00 25.0389 11.29.2010-08:00:00 25.0339 11.29.2010-09:00:00 25.0188 11.29.2010-10:00:00 25.0088 11.29.2010-11:00:00 25.0038 11.29.2010-12:00:00 24.9987 11.29.2010-13:00:00 24.9686 11.29.2010-14:00:00 24.9686 11.29.2010-15:00:00 24.9636 11.29.2010-16:00:00 24.9385 11.29.2010-17:00:00 24.9335 11.29.2010-18:00:00 24.9284 11.29.2010-19:00:00 24.9485 11.29.2010-20:00:00 24.9937 11.29.2010-21:00:00 25.0389 11.29.2010-22:00:00 25.1092 11.29.2010-23:00:00 25.1645 11.30.2010-00:00:00 25.2197 11.30.2010-01:00:00 25.2448 11.30.2010-02:00:00 25.2749 11.30.2010-03:00:00 25.2950 11.30.2010-04:00:00 25.3151 11.30.2010-05:00:00 25.3603 11.30.2010-06:00:00 25.3904 11.30.2010-07:00:00 25.4658 11.30.2010-08:00:00 25.5009 11.30.2010-09:00:00 25.5311 11.30.2010-10:00:00 25.5311 11.30.2010-11:00:00 25.5361 11.30.2010-12:00:00 25.5511 11.30.2010-13:00:00 25.5361 11.30.2010-14:00:00 25.5260 11.30.2010-15:00:00 25.5411 11.30.2010-16:00:00 25.6466 11.30.2010-17:00:00 25.8073 11.30.2010-18:00:00 25.9579 11.30.2010-19:00:00 26.1136 11.30.2010-20:00:00 26.1939 11.30.2010-21:00:00 26.2693 11.30.2010-22:00:00 26.2994 11.30.2010-23:00:00 26.3446 12.01.2010-00:00:00 26.3697 12.01.2010-01:00:00 26.3998 12.01.2010-02:00:00 26.4501 12.01.2010-03:00:00 26.4852 12.01.2010-04:00:00 26.5204 12.01.2010-05:00:00 26.5053 12.01.2010-06:00:00 26.5053 12.01.2010-07:00:00 26.5003 12.01.2010-08:00:00 26.5153 12.01.2010-09:00:00 26.5304 12.01.2010-10:00:00 26.5354 12.01.2010-11:00:00 26.5405 12.01.2010-12:00:00 26.5455 12.01.2010-13:00:00 26.5254 12.01.2010-14:00:00 26.5153 12.01.2010-15:00:00 26.5204 12.01.2010-16:00:00 26.5103 12.01.2010-17:00:00 26.4902 12.01.2010-18:00:00 26.4852 12.01.2010-19:00:00 26.4802 12.01.2010-20:00:00 26.4752 12.01.2010-21:00:00 26.4701 12.01.2010-22:00:00 26.4601 12.01.2010-23:00:00 26.4551 12.02.2010-00:00:00 26.4551 12.02.2010-01:00:00 26.4450 12.02.2010-02:00:00 26.4300 12.02.2010-03:00:00 26.4300 12.02.2010-04:00:00 26.4149 12.02.2010-05:00:00 26.3998 12.02.2010-06:00:00 26.3898 12.02.2010-07:00:00 26.3848 12.02.2010-08:00:00 26.3697 12.02.2010-09:00:00 26.3697 12.02.2010-10:00:00 26.3597 12.02.2010-11:00:00 26.3446 12.02.2010-12:00:00 26.3396 12.02.2010-13:00:00 26.3295 12.02.2010-14:00:00 26.3195 12.02.2010-15:00:00 26.2994 12.02.2010-16:00:00 26.2894 12.02.2010-17:00:00 26.2793 12.02.2010-18:00:00 26.2793 12.02.2010-19:00:00 26.2793 12.02.2010-20:00:00 26.2492 12.02.2010-21:00:00 26.2341 12.02.2010-22:00:00 26.2191 12.02.2010-23:00:00 26.2040 12.03.2010-00:00:00 26.1990 12.03.2010-01:00:00 26.1990 12.03.2010-02:00:00 26.1939 12.03.2010-03:00:00 26.1889 12.03.2010-04:00:00 26.1789 12.03.2010-05:00:00 26.1638 12.03.2010-06:00:00 26.1538 12.03.2010-07:00:00 26.1437 12.03.2010-08:00:00 26.1337 12.03.2010-09:00:00 26.1236 12.03.2010-10:00:00 26.1086 12.03.2010-11:00:00 26.1086 12.03.2010-12:00:00 26.1035 12.03.2010-13:00:00 26.0835 12.03.2010-14:00:00 26.0634 12.03.2010-15:00:00 26.0383 12.03.2010-16:00:00 26.0282 12.03.2010-17:00:00 26.0232 12.03.2010-18:00:00 26.0081 12.03.2010-19:00:00 25.9981 12.03.2010-20:00:00 25.9730 12.03.2010-21:00:00 25.9579 12.03.2010-22:00:00 25.9429 12.03.2010-23:00:00 25.9228 12.04.2010-00:00:00 25.9177 12.04.2010-01:00:00 25.8977 12.04.2010-02:00:00 25.8625 12.04.2010-03:00:00 25.8324 12.04.2010-04:00:00 25.8223 12.04.2010-05:00:00 25.8123 12.04.2010-06:00:00 25.7972 12.04.2010-07:00:00 25.7922 12.04.2010-08:00:00 25.7420 12.04.2010-09:00:00 25.7269 12.04.2010-10:00:00 25.7169 12.04.2010-11:00:00 25.7118 12.04.2010-12:00:00 25.6817 12.04.2010-13:00:00 25.6717 12.04.2010-14:00:00 25.6667 12.04.2010-15:00:00 25.6415 12.04.2010-16:00:00 25.6114 12.04.2010-17:00:00 25.5913 12.04.2010-18:00:00 25.5712 12.04.2010-19:00:00 25.5411 12.04.2010-20:00:00 25.5311 12.04.2010-21:00:00 25.5060 12.04.2010-22:00:00 25.5009 12.04.2010-23:00:00 25.4859 12.05.2010-00:00:00 25.4557 12.05.2010-01:00:00 25.4356 12.05.2010-02:00:00 25.4105 12.05.2010-03:00:00 25.4055 12.05.2010-04:00:00 25.3854 12.05.2010-05:00:00 25.3553 12.05.2010-06:00:00 25.3402 12.05.2010-07:00:00 25.3352 12.05.2010-08:00:00 25.3151 12.05.2010-09:00:00 25.3001 12.05.2010-10:00:00 25.2749 12.05.2010-11:00:00 25.2699 12.05.2010-12:00:00 25.2398 12.05.2010-13:00:00 25.2097 12.05.2010-14:00:00 25.1946 12.05.2010-15:00:00 25.1645 12.05.2010-16:00:00 25.1394 12.05.2010-17:00:00 25.1092 12.05.2010-18:00:00 25.0841 12.05.2010-19:00:00 25.0741 12.05.2010-20:00:00 25.0490 12.05.2010-21:00:00 25.0439 12.05.2010-22:00:00 25.0138 12.05.2010-23:00:00 24.9736 12.06.2010-00:00:00 24.9586 12.06.2010-01:00:00 24.9385 12.06.2010-02:00:00 24.9134 12.06.2010-03:00:00 24.8782 12.06.2010-04:00:00 24.8581 12.06.2010-05:00:00 24.8330 12.06.2010-06:00:00 24.7979 12.06.2010-07:00:00 24.7477 12.06.2010-08:00:00 24.7376 12.06.2010-09:00:00 24.7175 12.06.2010-10:00:00 24.6573 12.06.2010-11:00:00 24.6372 12.06.2010-12:00:00 24.6271 12.06.2010-13:00:00 24.6121 12.06.2010-14:00:00 24.5970 12.06.2010-15:00:00 24.5769 12.06.2010-16:00:00 24.5819 12.06.2010-17:00:00 24.5568 12.06.2010-18:00:00 24.5418 12.06.2010-19:00:00 24.5267 12.06.2010-20:00:00 24.5166 12.06.2010-21:00:00 24.5267 12.06.2010-22:00:00 24.5267 12.06.2010-23:00:00 24.5317 12.07.2010-00:00:00 24.5267 12.07.2010-01:00:00 24.5166 12.07.2010-02:00:00 24.5116 12.07.2010-03:00:00 24.5217 12.07.2010-04:00:00 24.5217 12.07.2010-05:00:00 24.5066 12.07.2010-06:00:00 24.5418 12.07.2010-07:00:00 24.6121 12.07.2010-08:00:00 24.7477 12.07.2010-09:00:00 24.9134 12.07.2010-10:00:00 24.9686 12.07.2010-11:00:00 25.0339 12.07.2010-12:00:00 25.0490 12.07.2010-13:00:00 25.0891 12.07.2010-14:00:00 25.1142 12.07.2010-15:00:00 25.1394 12.07.2010-16:00:00 25.1444 12.07.2010-17:00:00 25.1645 12.07.2010-18:00:00 25.1695 12.07.2010-19:00:00 25.1846 12.07.2010-20:00:00 25.1996 12.07.2010-21:00:00 25.2097 12.07.2010-22:00:00 25.2147 12.07.2010-23:00:00 25.2247 12.08.2010-00:00:00 25.2348 12.08.2010-01:00:00 25.2649 12.08.2010-02:00:00 25.2649 12.08.2010-03:00:00 25.2649 12.08.2010-04:00:00 25.2900 12.08.2010-05:00:00 25.3151 12.08.2010-06:00:00 25.3252 12.08.2010-07:00:00 25.3101 12.08.2010-08:00:00 25.3101 12.08.2010-09:00:00 25.3252 12.08.2010-10:00:00 25.3151 12.08.2010-11:00:00 25.3051 12.08.2010-12:00:00 25.3051 12.08.2010-13:00:00 25.3151 12.08.2010-14:00:00 25.3453 12.08.2010-15:00:00 25.3904 12.08.2010-16:00:00 25.4156 12.08.2010-17:00:00 25.4407 12.08.2010-18:00:00 25.5110 12.08.2010-19:00:00 25.5511 12.08.2010-20:00:00 25.5511 12.08.2010-21:00:00 25.5511 12.08.2010-22:00:00 25.5411 12.08.2010-23:00:00 25.5411 12.09.2010-00:00:00 25.5461 12.09.2010-01:00:00 25.5461 12.09.2010-02:00:00 25.5461 12.09.2010-03:00:00 25.5411 12.09.2010-04:00:00 25.5411 12.09.2010-05:00:00 25.5411 12.09.2010-06:00:00 25.5562 12.09.2010-07:00:00 25.5763 12.09.2010-08:00:00 25.6215 12.09.2010-09:00:00 25.6566 12.09.2010-10:00:00 25.6968 12.09.2010-11:00:00 25.6918 12.09.2010-12:00:00 25.6968 12.09.2010-13:00:00 25.7470 12.09.2010-14:00:00 25.7822 12.09.2010-15:00:00 25.8073 12.09.2010-16:00:00 25.8223 12.09.2010-17:00:00 25.9228 12.09.2010-18:00:00 26.0232 12.09.2010-19:00:00 26.1136 12.09.2010-20:00:00 26.1990 12.09.2010-21:00:00 26.2793 12.09.2010-22:00:00 26.3546 12.09.2010-23:00:00 26.5053 12.10.2010-00:00:00 26.5455 12.10.2010-01:00:00 26.5756 12.10.2010-02:00:00 26.5806 12.10.2010-03:00:00 26.6057 12.10.2010-04:00:00 26.6158 12.10.2010-05:00:00 26.6610 12.10.2010-06:00:00 26.6760 12.10.2010-07:00:00 26.6911 12.10.2010-08:00:00 26.7062 12.10.2010-09:00:00 26.7162 12.10.2010-10:00:00 26.7112 12.10.2010-11:00:00 26.7112 12.10.2010-12:00:00 26.7011 12.10.2010-13:00:00 26.7011 12.10.2010-14:00:00 26.6911 12.10.2010-15:00:00 26.6911 12.10.2010-16:00:00 26.6911 12.10.2010-17:00:00 26.6961 12.10.2010-18:00:00 26.6961 12.10.2010-19:00:00 26.6861 12.10.2010-20:00:00 26.6760 12.10.2010-21:00:00 26.6710 12.10.2010-22:00:00 26.6710 12.10.2010-23:00:00 26.6710 12.11.2010-00:00:00 26.6660 12.11.2010-01:00:00 26.6610 12.11.2010-02:00:00 26.6509 12.11.2010-03:00:00 26.6409 12.11.2010-04:00:00 26.6409 12.11.2010-05:00:00 26.6359 12.11.2010-06:00:00 26.6359 12.11.2010-07:00:00 26.6208 12.11.2010-08:00:00 26.6057 12.11.2010-09:00:00 26.5856 12.11.2010-10:00:00 26.5706 12.11.2010-11:00:00 26.5706 12.11.2010-12:00:00 26.5706 12.11.2010-13:00:00 26.5605 12.11.2010-14:00:00 26.5505 12.11.2010-15:00:00 26.5354 12.11.2010-16:00:00 26.5455 12.11.2010-17:00:00 26.6158 12.11.2010-18:00:00 26.6710 12.11.2010-19:00:00 26.7062 12.11.2010-20:00:00 26.7966 12.11.2010-21:00:00 26.8618 12.11.2010-22:00:00 26.9924 12.11.2010-23:00:00 27.1531 12.12.2010-00:00:00 27.2686 12.12.2010-01:00:00 27.3841 12.12.2010-02:00:00 27.5398 12.12.2010-03:00:00 27.7457 12.12.2010-04:00:00 27.8763 12.12.2010-05:00:00 27.9918 12.12.2010-06:00:00 28.0771 12.12.2010-07:00:00 28.1324 12.12.2010-08:00:00 28.2177 12.12.2010-09:00:00 28.3182 12.12.2010-10:00:00 28.3935 12.12.2010-11:00:00 28.5241 12.12.2010-12:00:00 28.6848 12.12.2010-13:00:00 28.8455 12.12.2010-14:00:00 29.0413 12.12.2010-15:00:00 29.3929 12.12.2010-16:00:00 29.6841 12.12.2010-17:00:00 29.9503 12.12.2010-18:00:00 30.1060 12.12.2010-19:00:00 30.1311 12.12.2010-20:00:00 30.1260 12.12.2010-21:00:00 30.0809 12.12.2010-22:00:00 30.0507 12.12.2010-23:00:00 29.9804 12.13.2010-00:00:00 29.9001 12.13.2010-01:00:00 29.7846 12.13.2010-02:00:00 29.6942 12.13.2010-03:00:00 29.6439 12.13.2010-04:00:00 29.5435 12.13.2010-05:00:00 29.5134 12.13.2010-06:00:00 29.4682 12.13.2010-07:00:00 29.4180 12.13.2010-08:00:00 29.3426 12.13.2010-09:00:00 29.3075 12.13.2010-10:00:00 29.2774 12.13.2010-11:00:00 29.2422 12.13.2010-12:00:00 29.1970 12.13.2010-13:00:00 29.1468 12.13.2010-14:00:00 29.1066 12.13.2010-15:00:00 29.0715 12.13.2010-16:00:00 29.0413 12.13.2010-17:00:00 29.0162 12.13.2010-18:00:00 29.0062 12.13.2010-19:00:00 28.9710 12.13.2010-20:00:00 28.9610 12.13.2010-21:00:00 28.9359 12.13.2010-22:00:00 28.9108 12.13.2010-23:00:00 28.8857 12.14.2010-00:00:00 28.8957 12.14.2010-01:00:00 28.9208 12.14.2010-02:00:00 28.9359 12.14.2010-03:00:00 28.9961 12.14.2010-04:00:00 29.1116 12.14.2010-05:00:00 29.1418 12.14.2010-06:00:00 29.1217 12.14.2010-07:00:00 29.1418 12.14.2010-08:00:00 29.1066 12.14.2010-09:00:00 29.0915 12.14.2010-10:00:00 29.0966 12.14.2010-11:00:00 29.1066 12.14.2010-12:00:00 29.0815 12.14.2010-13:00:00 29.0614 12.14.2010-14:00:00 29.0162 12.14.2010-15:00:00 28.9811 12.14.2010-16:00:00 28.9811 12.14.2010-17:00:00 28.9911 12.14.2010-18:00:00 28.9861 12.14.2010-19:00:00 28.9710 12.14.2010-20:00:00 28.9760 12.14.2010-21:00:00 28.9760 12.14.2010-22:00:00 28.9760 12.14.2010-23:00:00 28.9710 12.15.2010-00:00:00 28.9660 12.15.2010-01:00:00 28.9660 12.15.2010-02:00:00 28.9610 12.15.2010-03:00:00 28.9459 12.15.2010-04:00:00 28.9409 12.15.2010-05:00:00 28.9459 12.15.2010-06:00:00 28.9308 12.15.2010-07:00:00 28.9057 12.15.2010-08:00:00 28.8706 12.15.2010-09:00:00 28.8706 12.15.2010-10:00:00 28.8605 12.15.2010-11:00:00 28.8555 12.15.2010-12:00:00 28.8405 12.15.2010-13:00:00 28.8103 12.15.2010-14:00:00 28.8103 12.15.2010-15:00:00 28.8053 12.15.2010-16:00:00 28.7601 12.15.2010-17:00:00 28.7501 12.15.2010-18:00:00 28.7300 12.15.2010-19:00:00 28.7350 12.15.2010-20:00:00 28.7099 12.15.2010-21:00:00 28.6798 12.15.2010-22:00:00 28.6697 12.15.2010-23:00:00 28.6697 12.16.2010-00:00:00 28.6647 12.16.2010-01:00:00 28.6346 12.16.2010-02:00:00 28.6145 12.16.2010-03:00:00 28.5944 12.16.2010-04:00:00 28.5693 12.16.2010-05:00:00 28.5442 12.16.2010-06:00:00 28.5291 12.16.2010-07:00:00 28.4889 12.16.2010-08:00:00 28.4638 12.16.2010-09:00:00 28.4387 12.16.2010-10:00:00 28.4387 12.16.2010-11:00:00 28.4186 12.16.2010-12:00:00 28.4136 12.16.2010-13:00:00 28.3784 12.16.2010-14:00:00 28.3734 12.16.2010-15:00:00 28.3483 12.16.2010-16:00:00 28.3282 12.16.2010-17:00:00 28.3081 12.16.2010-18:00:00 28.2931 12.16.2010-19:00:00 28.2730 12.16.2010-20:00:00 28.2579 12.16.2010-21:00:00 28.2429 12.16.2010-22:00:00 28.2328 12.16.2010-23:00:00 28.2077 12.17.2010-00:00:00 28.1876 12.17.2010-01:00:00 28.1625 12.17.2010-02:00:00 28.1324 12.17.2010-03:00:00 28.1223 12.17.2010-04:00:00 28.1073 12.17.2010-05:00:00 28.0771 12.17.2010-06:00:00 28.0671 12.17.2010-07:00:00 28.0470 12.17.2010-08:00:00 28.0119 12.17.2010-09:00:00 27.9918 12.17.2010-10:00:00 27.9767 12.17.2010-11:00:00 27.9365 12.17.2010-12:00:00 27.9164 12.17.2010-13:00:00 27.8863 12.17.2010-14:00:00 27.8712 12.17.2010-15:00:00 27.8512 12.17.2010-16:00:00 27.8210 12.17.2010-17:00:00 27.7859 12.17.2010-18:00:00 27.7658 12.17.2010-19:00:00 27.7557 12.17.2010-20:00:00 27.7457 12.17.2010-21:00:00 27.7357 12.17.2010-22:00:00 27.7005 12.17.2010-23:00:00 27.6754 12.18.2010-00:00:00 27.6653 12.18.2010-01:00:00 27.6252 12.18.2010-02:00:00 27.5750 12.18.2010-03:00:00 27.5448 12.18.2010-04:00:00 27.5097 12.18.2010-05:00:00 27.4896 12.18.2010-06:00:00 27.4594 12.18.2010-07:00:00 27.4193 12.18.2010-08:00:00 27.4143 12.18.2010-09:00:00 27.3992 12.18.2010-10:00:00 27.3841 12.18.2010-11:00:00 27.3590 12.18.2010-12:00:00 27.3439 12.18.2010-13:00:00 27.3138 12.18.2010-14:00:00 27.2937 12.18.2010-15:00:00 27.2586 12.18.2010-16:00:00 27.2184 12.18.2010-17:00:00 27.1983 12.18.2010-18:00:00 27.1782 12.18.2010-19:00:00 27.1381 12.18.2010-20:00:00 27.1230 12.18.2010-21:00:00 27.0929 12.18.2010-22:00:00 27.0477 12.18.2010-23:00:00 27.0175 12.19.2010-00:00:00 26.9824 12.19.2010-01:00:00 26.9422 12.19.2010-02:00:00 26.9221 12.19.2010-03:00:00 26.8970 12.19.2010-04:00:00 26.8719 12.19.2010-05:00:00 26.8568 12.19.2010-06:00:00 26.8418 12.19.2010-07:00:00 26.8167 12.19.2010-08:00:00 26.7664 12.19.2010-09:00:00 26.7313 12.19.2010-10:00:00 26.7212 12.19.2010-11:00:00 26.7011 12.19.2010-12:00:00 26.6760 12.19.2010-13:00:00 26.6660 12.19.2010-14:00:00 26.6158 12.19.2010-15:00:00 26.5706 12.19.2010-16:00:00 26.5505 12.19.2010-17:00:00 26.5103 12.19.2010-18:00:00 26.4852 12.19.2010-19:00:00 26.4651 12.19.2010-20:00:00 26.4249 12.19.2010-21:00:00 26.3848 12.19.2010-22:00:00 26.3697 12.19.2010-23:00:00 26.3496 12.20.2010-00:00:00 26.3145 12.20.2010-01:00:00 26.3145 12.20.2010-02:00:00 26.2894 12.20.2010-03:00:00 26.2241 12.20.2010-04:00:00 26.2090 12.20.2010-05:00:00 26.1487 12.20.2010-06:00:00 26.1236 12.20.2010-07:00:00 26.0835 12.20.2010-08:00:00 26.0684 12.20.2010-09:00:00 26.0433 12.20.2010-10:00:00 26.0433 12.20.2010-11:00:00 26.0282 12.20.2010-12:00:00 26.0081 12.20.2010-13:00:00 26.0031 12.20.2010-14:00:00 25.9880 12.20.2010-15:00:00 25.9680 12.20.2010-16:00:00 25.9378 12.20.2010-17:00:00 25.9127 12.20.2010-18:00:00 25.9027 12.20.2010-19:00:00 25.8776 12.20.2010-20:00:00 25.8675 12.20.2010-21:00:00 25.8575 12.20.2010-22:00:00 25.8223 12.20.2010-23:00:00 25.7972 12.21.2010-00:00:00 25.7269 12.21.2010-01:00:00 25.6867 12.21.2010-02:00:00 25.6516 12.21.2010-03:00:00 25.6365 12.21.2010-04:00:00 25.5863 12.21.2010-05:00:00 25.5612 12.21.2010-06:00:00 25.5160 12.21.2010-07:00:00 25.4808 12.21.2010-08:00:00 25.4658 12.21.2010-09:00:00 25.4356 12.21.2010-10:00:00 25.4156 12.21.2010-11:00:00 25.3854 12.21.2010-12:00:00 25.3653 12.21.2010-13:00:00 25.3352 12.21.2010-14:00:00 25.3151 12.21.2010-15:00:00 25.3051 12.21.2010-16:00:00 25.2900 12.21.2010-17:00:00 25.2549 12.21.2010-18:00:00 25.2297 12.21.2010-19:00:00 25.2197 12.21.2010-20:00:00 25.2046 12.21.2010-21:00:00 25.1896 12.21.2010-22:00:00 25.1494 12.21.2010-23:00:00 25.1193 12.22.2010-00:00:00 25.0942 12.22.2010-01:00:00 25.0741 12.22.2010-02:00:00 25.0289 12.22.2010-03:00:00 25.0239 12.22.2010-04:00:00 24.9937 12.22.2010-05:00:00 24.9736 12.22.2010-06:00:00 24.9435 12.22.2010-07:00:00 24.9084 12.22.2010-08:00:00 24.8883 12.22.2010-09:00:00 24.8682 12.22.2010-10:00:00 24.9084 12.22.2010-11:00:00 24.9134 12.22.2010-12:00:00 24.9234 12.22.2010-13:00:00 24.9234 12.22.2010-14:00:00 24.9033 12.22.2010-15:00:00 24.8933 12.22.2010-16:00:00 24.8782 12.22.2010-17:00:00 24.8782 12.22.2010-18:00:00 24.8832 12.22.2010-19:00:00 24.8682 12.22.2010-20:00:00 24.8581 12.22.2010-21:00:00 24.8431 12.22.2010-22:00:00 24.7979 12.22.2010-23:00:00 24.7627 12.23.2010-00:00:00 24.7225 12.23.2010-01:00:00 24.7025 12.23.2010-02:00:00 24.6824 12.23.2010-03:00:00 24.6623 12.23.2010-04:00:00 24.6372 12.23.2010-05:00:00 24.6271 12.23.2010-06:00:00 24.6171 12.23.2010-07:00:00 24.6020 12.23.2010-08:00:00 24.5870 12.23.2010-09:00:00 24.5418 12.23.2010-10:00:00 24.5116 12.23.2010-11:00:00 24.5016 12.23.2010-12:00:00 24.4966 12.23.2010-13:00:00 24.4966 12.23.2010-14:00:00 24.5367 12.23.2010-15:00:00 24.5769 12.23.2010-16:00:00 24.6322 12.23.2010-17:00:00 24.6924 12.23.2010-18:00:00 24.7627 12.23.2010-19:00:00 24.7979 12.23.2010-20:00:00 24.8230 12.23.2010-21:00:00 24.9033 12.23.2010-22:00:00 24.9184 12.23.2010-23:00:00 24.9385 12.24.2010-00:00:00 24.9435 12.24.2010-01:00:00 24.9335 12.24.2010-02:00:00 24.9385 12.24.2010-03:00:00 24.9435 12.24.2010-04:00:00 24.9335 12.24.2010-05:00:00 24.9335 12.24.2010-06:00:00 24.9184 12.24.2010-07:00:00 24.9234 12.24.2010-08:00:00 24.9234 12.24.2010-09:00:00 24.9335 12.24.2010-10:00:00 24.9736 12.24.2010-11:00:00 25.0038 12.24.2010-12:00:00 25.0138 12.24.2010-13:00:00 25.0590 12.24.2010-14:00:00 25.0942 12.24.2010-15:00:00 25.1645 12.24.2010-16:00:00 25.2850 12.24.2010-17:00:00 25.3754 12.24.2010-18:00:00 25.4206 12.24.2010-19:00:00 25.5260 12.24.2010-20:00:00 25.6667 12.24.2010-21:00:00 25.7520 12.24.2010-22:00:00 25.7771 12.24.2010-23:00:00 25.8123 12.25.2010-00:00:00 25.8223 12.25.2010-01:00:00 25.8625 12.25.2010-02:00:00 25.8876 12.25.2010-03:00:00 25.9177 12.25.2010-04:00:00 25.9680 12.25.2010-05:00:00 26.0132 12.25.2010-06:00:00 26.0332 12.25.2010-07:00:00 26.0835 12.25.2010-08:00:00 26.1186 12.25.2010-09:00:00 26.1889 12.25.2010-10:00:00 26.2291 12.25.2010-11:00:00 26.2542 12.25.2010-12:00:00 26.2994 12.25.2010-13:00:00 26.3346 12.25.2010-14:00:00 26.3697 12.25.2010-15:00:00 26.3948 12.25.2010-16:00:00 26.4149 12.25.2010-17:00:00 26.4501 12.25.2010-18:00:00 26.4601 12.25.2010-19:00:00 26.4501 12.25.2010-20:00:00 26.4601 12.25.2010-21:00:00 26.4752 12.25.2010-22:00:00 26.4802 12.25.2010-23:00:00 26.4902 12.26.2010-00:00:00 26.4802 12.26.2010-01:00:00 26.4752 12.26.2010-02:00:00 26.4852 12.26.2010-03:00:00 26.5003 12.26.2010-04:00:00 26.5003 12.26.2010-05:00:00 26.5103 12.26.2010-06:00:00 26.5153 12.26.2010-07:00:00 26.5053 12.26.2010-08:00:00 26.5053 12.26.2010-09:00:00 26.4902 12.26.2010-10:00:00 26.4651 12.26.2010-11:00:00 26.4551 12.26.2010-12:00:00 26.4400 12.26.2010-13:00:00 26.4350 12.26.2010-14:00:00 26.4350 12.26.2010-15:00:00 26.4300 12.26.2010-16:00:00 26.4651 12.26.2010-17:00:00 26.5153 12.26.2010-18:00:00 26.5405 12.26.2010-19:00:00 26.5505 12.26.2010-20:00:00 26.5304 12.26.2010-21:00:00 26.5405 12.26.2010-22:00:00 26.5455 12.26.2010-23:00:00 26.5103 12.27.2010-00:00:00 26.5103 12.27.2010-01:00:00 26.5153 12.27.2010-02:00:00 26.5405 12.27.2010-03:00:00 26.5354 12.27.2010-04:00:00 26.5605 12.27.2010-05:00:00 26.5405 12.27.2010-06:00:00 26.5605 12.27.2010-07:00:00 26.5856 12.27.2010-08:00:00 26.5656 12.27.2010-09:00:00 26.5605 12.27.2010-10:00:00 26.5204 12.27.2010-11:00:00 26.5053 12.27.2010-12:00:00 26.4902 12.27.2010-13:00:00 26.4752 12.27.2010-14:00:00 26.4752 12.27.2010-15:00:00 26.4852 12.27.2010-16:00:00 26.4902 12.27.2010-17:00:00 26.4953 12.27.2010-18:00:00 26.5806 12.27.2010-19:00:00 26.7062 12.27.2010-20:00:00 26.7915 12.27.2010-21:00:00 26.8468 12.27.2010-22:00:00 26.8920 12.27.2010-23:00:00 26.9774 12.28.2010-00:00:00 27.0326 12.28.2010-01:00:00 27.0677 12.28.2010-02:00:00 27.0929 12.28.2010-03:00:00 27.1280 12.28.2010-04:00:00 27.1933 12.28.2010-05:00:00 27.2184 12.28.2010-06:00:00 27.2385 12.28.2010-07:00:00 27.2887 12.28.2010-08:00:00 27.3138 12.28.2010-09:00:00 27.3439 12.28.2010-10:00:00 27.3590 12.28.2010-11:00:00 27.3640 12.28.2010-12:00:00 27.3791 12.28.2010-13:00:00 27.3791 12.28.2010-14:00:00 27.3942 12.28.2010-15:00:00 27.3841 12.28.2010-16:00:00 27.3691 12.28.2010-17:00:00 27.3691 12.28.2010-18:00:00 27.3791 12.28.2010-19:00:00 27.3590 12.28.2010-20:00:00 27.3540 12.28.2010-21:00:00 27.3339 12.28.2010-22:00:00 27.3239 12.28.2010-23:00:00 27.3239 12.29.2010-00:00:00 27.3138 12.29.2010-01:00:00 27.2937 12.29.2010-02:00:00 27.2837 12.29.2010-03:00:00 27.2987 12.29.2010-04:00:00 27.2887 12.29.2010-05:00:00 27.2837 12.29.2010-06:00:00 27.2837 12.29.2010-07:00:00 27.2536 12.29.2010-08:00:00 27.2485 12.29.2010-09:00:00 27.2435 12.29.2010-10:00:00 27.2385 12.29.2010-11:00:00 27.2385 12.29.2010-12:00:00 27.2284 12.29.2010-13:00:00 27.2284 12.29.2010-14:00:00 27.2134 12.29.2010-15:00:00 27.1983 12.29.2010-16:00:00 27.1883 12.29.2010-17:00:00 27.1832 12.29.2010-18:00:00 27.1782 12.29.2010-19:00:00 27.1330 12.29.2010-20:00:00 27.1180 12.29.2010-21:00:00 27.0979 12.29.2010-22:00:00 27.0828 12.29.2010-23:00:00 27.0527 12.30.2010-00:00:00 27.0376 12.30.2010-01:00:00 27.0276 12.30.2010-02:00:00 27.0125 12.30.2010-03:00:00 26.9924 12.30.2010-04:00:00 26.9774 12.30.2010-05:00:00 26.9522 12.30.2010-06:00:00 26.9121 12.30.2010-07:00:00 26.8970 12.30.2010-08:00:00 26.8719 12.30.2010-09:00:00 26.8568 12.30.2010-10:00:00 26.8367 12.30.2010-11:00:00 26.8317 12.30.2010-12:00:00 26.8167 12.30.2010-13:00:00 26.7915 12.30.2010-14:00:00 26.7815 12.30.2010-15:00:00 26.7664 12.30.2010-16:00:00 26.7564 12.30.2010-17:00:00 26.7313 12.30.2010-18:00:00 26.7212 12.30.2010-19:00:00 26.6760 12.30.2010-20:00:00 26.6459 12.30.2010-21:00:00 26.6208 12.30.2010-22:00:00 26.5957 12.30.2010-23:00:00 26.5856 12.31.2010-00:00:00 26.5455 12.31.2010-01:00:00 26.5304 12.31.2010-02:00:00 26.5053 12.31.2010-03:00:00 26.5003 12.31.2010-04:00:00 26.4852 12.31.2010-05:00:00 26.4701 12.31.2010-06:00:00 26.4350 12.31.2010-07:00:00 26.4049 12.31.2010-08:00:00 26.3848 12.31.2010-09:00:00 26.3496 12.31.2010-10:00:00 26.3195 12.31.2010-11:00:00 26.3044 12.31.2010-12:00:00 26.2693 12.31.2010-13:00:00 26.2693 12.31.2010-14:00:00 26.2642 12.31.2010-15:00:00 26.2391 12.31.2010-16:00:00 26.2241 12.31.2010-17:00:00 26.2090 12.31.2010-18:00:00 26.1939 12.31.2010-19:00:00 26.1638 12.31.2010-20:00:00 26.1487 12.31.2010-21:00:00 26.1236 12.31.2010-22:00:00 26.0885 12.31.2010-23:00:00 26.0584 01.01.2011-00:00:00 26.0332 01.01.2011-01:00:00 26.0031 01.01.2011-02:00:00 25.9830 01.01.2011-03:00:00 25.9629 01.01.2011-04:00:00 25.9529 01.01.2011-05:00:00 25.9328 01.01.2011-06:00:00 25.8876 01.01.2011-07:00:00 25.8575 01.01.2011-08:00:00 25.8324 01.01.2011-09:00:00 25.7972 01.01.2011-10:00:00 25.7822 01.01.2011-11:00:00 25.7621 01.01.2011-12:00:00 25.7470 01.01.2011-13:00:00 25.7319 01.01.2011-14:00:00 25.6968 01.01.2011-15:00:00 25.6717 01.01.2011-16:00:00 25.6516 01.01.2011-17:00:00 25.6164 01.01.2011-18:00:00 25.5963 01.01.2011-19:00:00 25.5712 01.01.2011-20:00:00 25.5411 01.01.2011-21:00:00 25.5110 01.01.2011-22:00:00 25.4909 01.01.2011-23:00:00 25.4808 01.02.2011-00:00:00 25.4608 01.02.2011-01:00:00 25.4306 01.02.2011-02:00:00 25.4105 01.02.2011-03:00:00 25.3904 01.02.2011-04:00:00 25.3553 01.02.2011-05:00:00 25.3352 01.02.2011-06:00:00 25.3001 01.02.2011-07:00:00 25.2649 01.02.2011-08:00:00 25.2097 01.02.2011-09:00:00 25.1645 01.02.2011-10:00:00 25.1193 01.02.2011-11:00:00 25.1092 01.02.2011-12:00:00 25.0891 01.02.2011-13:00:00 25.0791 01.02.2011-14:00:00 25.0490 01.02.2011-15:00:00 25.0289 01.02.2011-16:00:00 24.9887 01.02.2011-17:00:00 24.9686 01.02.2011-18:00:00 24.9385 01.02.2011-19:00:00 24.8983 01.02.2011-20:00:00 24.8732 01.02.2011-21:00:00 24.8581 01.02.2011-22:00:00 24.8230 01.02.2011-23:00:00 24.8079 01.03.2011-00:00:00 24.7627 01.03.2011-01:00:00 24.7376 01.03.2011-02:00:00 24.7125 01.03.2011-03:00:00 24.6874 01.03.2011-04:00:00 24.6522 01.03.2011-05:00:00 24.6322 01.03.2011-06:00:00 24.6020 01.03.2011-07:00:00 24.5518 01.03.2011-08:00:00 24.5217 01.03.2011-09:00:00 24.4865 01.03.2011-10:00:00 24.4514 01.03.2011-11:00:00 24.4112 01.03.2011-12:00:00 24.4062 01.03.2011-13:00:00 24.3760 01.03.2011-14:00:00 24.3509 01.03.2011-15:00:00 24.3258 01.03.2011-16:00:00 24.3057 01.03.2011-17:00:00 24.2856 01.03.2011-18:00:00 24.2656 01.03.2011-19:00:00 24.2605 01.03.2011-20:00:00 24.2354 01.03.2011-21:00:00 24.2003 01.03.2011-22:00:00 24.1651 01.03.2011-23:00:00 24.1350 01.04.2011-00:00:00 24.1199 01.04.2011-01:00:00 24.0898 01.04.2011-02:00:00 24.0747 01.04.2011-03:00:00 24.0546 01.04.2011-04:00:00 24.0396 01.04.2011-05:00:00 24.0245 01.04.2011-06:00:00 24.0094 01.04.2011-07:00:00 23.9693 01.04.2011-08:00:00 23.9391 01.04.2011-09:00:00 23.9090 01.04.2011-10:00:00 23.8738 01.04.2011-11:00:00 23.8638 01.04.2011-12:00:00 23.8588 01.04.2011-13:00:00 23.8287 01.04.2011-14:00:00 23.8035 01.04.2011-15:00:00 23.7935 01.04.2011-16:00:00 23.7835 01.04.2011-17:00:00 23.7784 01.04.2011-18:00:00 23.7985 01.04.2011-19:00:00 23.8688 01.04.2011-20:00:00 23.9894 01.04.2011-21:00:00 24.1551 01.04.2011-22:00:00 24.3208 01.04.2011-23:00:00 24.4564 01.05.2011-00:00:00 24.6070 01.05.2011-01:00:00 24.7677 01.05.2011-02:00:00 24.9535 01.05.2011-03:00:00 25.1846 01.05.2011-04:00:00 25.3904 01.05.2011-05:00:00 25.5461 01.05.2011-06:00:00 25.6767 01.05.2011-07:00:00 25.7570 01.05.2011-08:00:00 25.8273 01.05.2011-09:00:00 25.8977 01.05.2011-10:00:00 25.9981 01.05.2011-11:00:00 26.1588 01.05.2011-12:00:00 26.2693 01.05.2011-13:00:00 26.3647 01.05.2011-14:00:00 26.4149 01.05.2011-15:00:00 26.4400 01.05.2011-16:00:00 26.4802 01.05.2011-17:00:00 26.5706 01.05.2011-18:00:00 26.5957 01.05.2011-19:00:00 26.6509 01.05.2011-20:00:00 26.7263 01.05.2011-21:00:00 26.7765 01.05.2011-22:00:00 26.7915 01.05.2011-23:00:00 26.8267 01.06.2011-00:00:00 26.8568 01.06.2011-01:00:00 26.8819 01.06.2011-02:00:00 26.8970 01.06.2011-03:00:00 26.8970 01.06.2011-04:00:00 26.9070 01.06.2011-05:00:00 26.9070 01.06.2011-06:00:00 26.9171 01.06.2011-07:00:00 26.9171 01.06.2011-08:00:00 26.9221 01.06.2011-09:00:00 26.9673 01.06.2011-10:00:00 27.0376 01.06.2011-11:00:00 27.0627 01.06.2011-12:00:00 27.0878 01.06.2011-13:00:00 27.0979 01.06.2011-14:00:00 27.0878 01.06.2011-15:00:00 27.0979 01.06.2011-16:00:00 27.1029 01.06.2011-17:00:00 27.0929 01.06.2011-18:00:00 27.0828 01.06.2011-19:00:00 27.0828 01.06.2011-20:00:00 27.0878 01.06.2011-21:00:00 27.0828 01.06.2011-22:00:00 27.0778 01.06.2011-23:00:00 27.0677 01.07.2011-00:00:00 27.0627 01.07.2011-01:00:00 27.0527 01.07.2011-02:00:00 27.0577 01.07.2011-03:00:00 27.0627 01.07.2011-04:00:00 27.0828 01.07.2011-05:00:00 27.1029 01.07.2011-06:00:00 27.1180 01.07.2011-07:00:00 27.1431 01.07.2011-08:00:00 27.1983 01.07.2011-09:00:00 27.2485 01.07.2011-10:00:00 27.2987 01.07.2011-11:00:00 27.3490 01.07.2011-12:00:00 27.3791 01.07.2011-13:00:00 27.4293 01.07.2011-14:00:00 27.4494 01.07.2011-15:00:00 27.4544 01.07.2011-16:00:00 27.4594 01.07.2011-17:00:00 27.4594 01.07.2011-18:00:00 27.4494 01.07.2011-19:00:00 27.4544 01.07.2011-20:00:00 27.4594 01.07.2011-21:00:00 27.4544 01.07.2011-22:00:00 27.4494 01.07.2011-23:00:00 27.4243 01.08.2011-00:00:00 27.4143 01.08.2011-01:00:00 27.4092 01.08.2011-02:00:00 27.4042 01.08.2011-03:00:00 27.3992 01.08.2011-04:00:00 27.3942 01.08.2011-05:00:00 27.3891 01.08.2011-06:00:00 27.3891 01.08.2011-07:00:00 27.3691 01.08.2011-08:00:00 27.3540 01.08.2011-09:00:00 27.3389 01.08.2011-10:00:00 27.3339 01.08.2011-11:00:00 27.3439 01.08.2011-12:00:00 27.3289 01.08.2011-13:00:00 27.3239 01.08.2011-14:00:00 27.2837 01.08.2011-15:00:00 27.2787 01.08.2011-16:00:00 27.2636 01.08.2011-17:00:00 27.2636 01.08.2011-18:00:00 27.2536 01.08.2011-19:00:00 27.2485 01.08.2011-20:00:00 27.2335 01.08.2011-21:00:00 27.2084 01.08.2011-22:00:00 27.2033 01.08.2011-23:00:00 27.1883 01.09.2011-00:00:00 27.1682 01.09.2011-01:00:00 27.1581 01.09.2011-02:00:00 27.1481 01.09.2011-03:00:00 27.1531 01.09.2011-04:00:00 27.1531 01.09.2011-05:00:00 27.1381 01.09.2011-06:00:00 27.1129 01.09.2011-07:00:00 27.1029 01.09.2011-08:00:00 27.1029 01.09.2011-09:00:00 27.0929 01.09.2011-10:00:00 27.0828 01.09.2011-11:00:00 27.0778 01.09.2011-12:00:00 27.0677 01.09.2011-13:00:00 27.0577 01.09.2011-14:00:00 27.0376 01.09.2011-15:00:00 27.0326 01.09.2011-16:00:00 27.0125 01.09.2011-17:00:00 26.9924 01.09.2011-18:00:00 26.9774 01.09.2011-19:00:00 26.9774 01.09.2011-20:00:00 26.9573 01.09.2011-21:00:00 26.9422 01.09.2011-22:00:00 26.9221 01.09.2011-23:00:00 26.9020 01.10.2011-00:00:00 26.8769 01.10.2011-01:00:00 26.8518 01.10.2011-02:00:00 26.8367 01.10.2011-03:00:00 26.8217 01.10.2011-04:00:00 26.8167 01.10.2011-05:00:00 26.8116 01.10.2011-06:00:00 26.7765 01.10.2011-07:00:00 26.7514 01.10.2011-08:00:00 26.7263 01.10.2011-09:00:00 26.7212 01.10.2011-10:00:00 26.7011 01.10.2011-11:00:00 26.6710 01.10.2011-12:00:00 26.6560 01.10.2011-13:00:00 26.6208 01.10.2011-14:00:00 26.6007 01.10.2011-15:00:00 26.5656 01.10.2011-16:00:00 26.5505 01.10.2011-17:00:00 26.5455 01.10.2011-18:00:00 26.5354 01.10.2011-19:00:00 26.5204 01.10.2011-20:00:00 26.5053 01.10.2011-21:00:00 26.4902 01.10.2011-22:00:00 26.4752 01.10.2011-23:00:00 26.4501 01.11.2011-00:00:00 26.4149 01.11.2011-01:00:00 26.4049 01.11.2011-02:00:00 26.3898 01.11.2011-03:00:00 26.3546 01.11.2011-04:00:00 26.3245 01.11.2011-05:00:00 26.2793 01.11.2011-06:00:00 26.2442 01.11.2011-07:00:00 26.2241 01.11.2011-08:00:00 26.2191 01.11.2011-09:00:00 26.1889 01.11.2011-10:00:00 26.1739 01.11.2011-11:00:00 26.1688 01.11.2011-12:00:00 26.1487 01.11.2011-13:00:00 26.1236 01.11.2011-14:00:00 26.0885 01.11.2011-15:00:00 26.0584 01.11.2011-16:00:00 26.0433 01.11.2011-17:00:00 26.0282 01.11.2011-18:00:00 26.0031 01.11.2011-19:00:00 25.9579 01.11.2011-20:00:00 25.9328 01.11.2011-21:00:00 25.9177 01.11.2011-22:00:00 25.8977 01.11.2011-23:00:00 25.8826 01.12.2011-00:00:00 25.8725 01.12.2011-01:00:00 25.8625 01.12.2011-02:00:00 25.8675 01.12.2011-03:00:00 25.8977 01.12.2011-04:00:00 25.9127 01.12.2011-05:00:00 25.9429 01.12.2011-06:00:00 25.9830 01.12.2011-07:00:00 25.9981 01.12.2011-08:00:00 26.0533 01.12.2011-09:00:00 26.1939 01.12.2011-10:00:00 26.5907 01.12.2011-11:00:00 26.8568 01.12.2011-12:00:00 27.0426 01.12.2011-13:00:00 27.1832 01.12.2011-14:00:00 27.2385 01.12.2011-15:00:00 27.2435 01.12.2011-16:00:00 27.2485 01.12.2011-17:00:00 27.2485 01.12.2011-18:00:00 27.2485 01.12.2011-19:00:00 27.2536 01.12.2011-20:00:00 27.2586 01.12.2011-21:00:00 27.2837 01.12.2011-22:00:00 27.2987 01.12.2011-23:00:00 27.3088 01.13.2011-00:00:00 27.3490 01.13.2011-01:00:00 27.4996 01.13.2011-02:00:00 27.5950 01.13.2011-03:00:00 27.6302 01.13.2011-04:00:00 27.6854 01.13.2011-05:00:00 27.7256 01.13.2011-06:00:00 27.7608 01.13.2011-07:00:00 27.7859 01.13.2011-08:00:00 27.8260 01.13.2011-09:00:00 27.8562 01.13.2011-10:00:00 27.8963 01.13.2011-11:00:00 27.9365 01.13.2011-12:00:00 28.0721 01.13.2011-13:00:00 28.2328 01.13.2011-14:00:00 28.3282 01.13.2011-15:00:00 28.3784 01.13.2011-16:00:00 28.4086 01.13.2011-17:00:00 28.4136 01.13.2011-18:00:00 28.4588 01.13.2011-19:00:00 28.4889 01.13.2011-20:00:00 28.4990 01.13.2011-21:00:00 28.4990 01.13.2011-22:00:00 28.5140 01.13.2011-23:00:00 28.5090 01.14.2011-00:00:00 28.4990 01.14.2011-01:00:00 28.4939 01.14.2011-02:00:00 28.4688 01.14.2011-03:00:00 28.4688 01.14.2011-04:00:00 28.4287 01.14.2011-05:00:00 28.4287 01.14.2011-06:00:00 28.4287 01.14.2011-07:00:00 28.4236 01.14.2011-08:00:00 28.4588 01.14.2011-09:00:00 28.5643 01.14.2011-10:00:00 28.6747 01.14.2011-11:00:00 28.8153 01.14.2011-12:00:00 28.9057 01.14.2011-13:00:00 29.1317 01.14.2011-14:00:00 29.3175 01.14.2011-15:00:00 29.3778 01.14.2011-16:00:00 29.4079 01.14.2011-17:00:00 29.4381 01.14.2011-18:00:00 29.4280 01.14.2011-19:00:00 29.4431 01.14.2011-20:00:00 29.4431 01.14.2011-21:00:00 29.4330 01.14.2011-22:00:00 29.4330 01.14.2011-23:00:00 29.4079 01.15.2011-00:00:00 29.4079 01.15.2011-01:00:00 29.4330 01.15.2011-02:00:00 29.4431 01.15.2011-03:00:00 29.4431 01.15.2011-04:00:00 29.4280 01.15.2011-05:00:00 29.3878 01.15.2011-06:00:00 29.3426 01.15.2011-07:00:00 29.3125 01.15.2011-08:00:00 29.2974 01.15.2011-09:00:00 29.2623 01.15.2011-10:00:00 29.2472 01.15.2011-11:00:00 29.2422 01.15.2011-12:00:00 29.1920 01.15.2011-13:00:00 29.1819 01.15.2011-14:00:00 29.1719 01.15.2011-15:00:00 29.1568 01.15.2011-16:00:00 29.1418 01.15.2011-17:00:00 29.1468 01.15.2011-18:00:00 29.1719 01.15.2011-19:00:00 29.2422 01.15.2011-20:00:00 29.3125 01.15.2011-21:00:00 29.4632 01.15.2011-22:00:00 29.5485 01.15.2011-23:00:00 29.6088 01.16.2011-00:00:00 29.6239 01.16.2011-01:00:00 29.6590 01.16.2011-02:00:00 29.6590 01.16.2011-03:00:00 29.6540 01.16.2011-04:00:00 29.6490 01.16.2011-05:00:00 29.6439 01.16.2011-06:00:00 29.6138 01.16.2011-07:00:00 29.6038 01.16.2011-08:00:00 29.6942 01.16.2011-09:00:00 29.7695 01.16.2011-10:00:00 29.7846 01.16.2011-11:00:00 29.7946 01.16.2011-12:00:00 29.8247 01.16.2011-13:00:00 29.8699 01.16.2011-14:00:00 29.9101 01.16.2011-15:00:00 29.9352 01.16.2011-16:00:00 29.9101 01.16.2011-17:00:00 29.9101 01.16.2011-18:00:00 29.8850 01.16.2011-19:00:00 29.8599 01.16.2011-20:00:00 29.8398 01.16.2011-21:00:00 29.8147 01.16.2011-22:00:00 29.7645 01.16.2011-23:00:00 29.7745 01.17.2011-00:00:00 29.7896 01.17.2011-01:00:00 29.7996 01.17.2011-02:00:00 29.8398 01.17.2011-03:00:00 29.8900 01.17.2011-04:00:00 29.9101 01.17.2011-05:00:00 29.9101 01.17.2011-06:00:00 29.9151 01.17.2011-07:00:00 29.9252 01.17.2011-08:00:00 29.9202 01.17.2011-09:00:00 29.9001 01.17.2011-10:00:00 29.8699 01.17.2011-11:00:00 29.8498 01.17.2011-12:00:00 29.8197 01.17.2011-13:00:00 29.7745 01.17.2011-14:00:00 29.7343 01.17.2011-15:00:00 29.7092 01.17.2011-16:00:00 29.6791 01.17.2011-17:00:00 29.6490 01.17.2011-18:00:00 29.6138 01.17.2011-19:00:00 29.5837 01.17.2011-20:00:00 29.5485 01.17.2011-21:00:00 29.5184 01.17.2011-22:00:00 29.5033 01.17.2011-23:00:00 29.4581 01.18.2011-00:00:00 29.4280 01.18.2011-01:00:00 29.3979 01.18.2011-02:00:00 29.3477 01.18.2011-03:00:00 29.3276 01.18.2011-04:00:00 29.3025 01.18.2011-05:00:00 29.2673 01.18.2011-06:00:00 29.2472 01.18.2011-07:00:00 29.2322 01.18.2011-08:00:00 29.2071 01.18.2011-09:00:00 29.1769 01.18.2011-10:00:00 29.1418 01.18.2011-11:00:00 29.1167 01.18.2011-12:00:00 29.1016 01.18.2011-13:00:00 29.0614 01.18.2011-14:00:00 29.0413 01.18.2011-15:00:00 29.0212 01.18.2011-16:00:00 29.0012 01.18.2011-17:00:00 28.9760 01.18.2011-18:00:00 28.9409 01.18.2011-19:00:00 28.9158 01.18.2011-20:00:00 28.9057 01.18.2011-21:00:00 28.8806 01.18.2011-22:00:00 28.8605 01.18.2011-23:00:00 28.8405 01.19.2011-00:00:00 28.8003 01.19.2011-01:00:00 28.7701 01.19.2011-02:00:00 28.7501 01.19.2011-03:00:00 28.7149 01.19.2011-04:00:00 28.7049 01.19.2011-05:00:00 28.6898 01.19.2011-06:00:00 28.6496 01.19.2011-07:00:00 28.6195 01.19.2011-08:00:00 28.6044 01.19.2011-09:00:00 28.5843 01.19.2011-10:00:00 28.5592 01.19.2011-11:00:00 28.5191 01.19.2011-12:00:00 28.4939 01.19.2011-13:00:00 28.4688 01.19.2011-14:00:00 28.4538 01.19.2011-15:00:00 28.4186 01.19.2011-16:00:00 28.3885 01.19.2011-17:00:00 28.3835 01.19.2011-18:00:00 28.3533 01.19.2011-19:00:00 28.3182 01.19.2011-20:00:00 28.3031 01.19.2011-21:00:00 28.2830 01.19.2011-22:00:00 28.2579 01.19.2011-23:00:00 28.2278 01.20.2011-00:00:00 28.2127 01.20.2011-01:00:00 28.1826 01.20.2011-02:00:00 28.1474 01.20.2011-03:00:00 28.1223 01.20.2011-04:00:00 28.1073 01.20.2011-05:00:00 28.0671 01.20.2011-06:00:00 28.0470 01.20.2011-07:00:00 28.0018 01.20.2011-08:00:00 27.9717 01.20.2011-09:00:00 27.9315 01.20.2011-10:00:00 27.9064 01.20.2011-11:00:00 27.8913 01.20.2011-12:00:00 27.8813 01.20.2011-13:00:00 27.8562 01.20.2011-14:00:00 27.8612 01.20.2011-15:00:00 27.8612 01.20.2011-16:00:00 27.8612 01.20.2011-17:00:00 27.8461 01.20.2011-18:00:00 27.8562 01.20.2011-19:00:00 27.8512 01.20.2011-20:00:00 27.8461 01.20.2011-21:00:00 27.8361 01.20.2011-22:00:00 27.8210 01.20.2011-23:00:00 27.8160 01.21.2011-00:00:00 27.8060 01.21.2011-01:00:00 27.8009 01.21.2011-02:00:00 27.7708 01.21.2011-03:00:00 27.7557 01.21.2011-04:00:00 27.7407 01.21.2011-05:00:00 27.7859 01.21.2011-06:00:00 27.8361 01.21.2011-07:00:00 27.9616 01.21.2011-08:00:00 28.1073 01.21.2011-09:00:00 28.2328 01.21.2011-10:00:00 28.3383 01.21.2011-11:00:00 28.4337 01.21.2011-12:00:00 28.5241 01.21.2011-13:00:00 28.6044 01.21.2011-14:00:00 28.6948 01.21.2011-15:00:00 28.7350 01.21.2011-16:00:00 28.7551 01.21.2011-17:00:00 28.7601 01.21.2011-18:00:00 28.7752 01.21.2011-19:00:00 28.7802 01.21.2011-20:00:00 28.7701 01.21.2011-21:00:00 28.7802 01.21.2011-22:00:00 28.7551 01.21.2011-23:00:00 28.7551 01.22.2011-00:00:00 28.7350 01.22.2011-01:00:00 28.7199 01.22.2011-02:00:00 28.7250 01.22.2011-03:00:00 28.7300 01.22.2011-04:00:00 28.7099 01.22.2011-05:00:00 28.6948 01.22.2011-06:00:00 28.6798 01.22.2011-07:00:00 28.6597 01.22.2011-08:00:00 28.6446 01.22.2011-09:00:00 28.6346 01.22.2011-10:00:00 28.6044 01.22.2011-11:00:00 28.5894 01.22.2011-12:00:00 28.5693 01.22.2011-13:00:00 28.5542 01.22.2011-14:00:00 28.5391 01.22.2011-15:00:00 28.5191 01.22.2011-16:00:00 28.5040 01.22.2011-17:00:00 28.4789 01.22.2011-18:00:00 28.4588 01.22.2011-19:00:00 28.4488 01.22.2011-20:00:00 28.4236 01.22.2011-21:00:00 28.4136 01.22.2011-22:00:00 28.3985 01.22.2011-23:00:00 28.3784 01.23.2011-00:00:00 28.3634 01.23.2011-01:00:00 28.3483 01.23.2011-02:00:00 28.3132 01.23.2011-03:00:00 28.3031 01.23.2011-04:00:00 28.2981 01.23.2011-05:00:00 28.2830 01.23.2011-06:00:00 28.2881 01.23.2011-07:00:00 28.2881 01.23.2011-08:00:00 28.3081 01.23.2011-09:00:00 28.3383 01.23.2011-10:00:00 28.3182 01.23.2011-11:00:00 28.3081 01.23.2011-12:00:00 28.3132 01.23.2011-13:00:00 28.3885 01.23.2011-14:00:00 28.3885 01.23.2011-15:00:00 28.3835 01.23.2011-16:00:00 28.3935 01.23.2011-17:00:00 28.3935 01.23.2011-18:00:00 28.3784 01.23.2011-19:00:00 28.3483 01.23.2011-20:00:00 28.3684 01.23.2011-21:00:00 28.4086 01.23.2011-22:00:00 28.4488 01.23.2011-23:00:00 28.4688 01.24.2011-00:00:00 28.4688 01.24.2011-01:00:00 28.4538 01.24.2011-02:00:00 28.4437 01.24.2011-03:00:00 28.4287 01.24.2011-04:00:00 28.4287 01.24.2011-05:00:00 28.4136 01.24.2011-06:00:00 28.4036 01.24.2011-07:00:00 28.3985 01.24.2011-08:00:00 28.3935 01.24.2011-09:00:00 28.3935 01.24.2011-10:00:00 28.3684 01.24.2011-11:00:00 28.3684 01.24.2011-12:00:00 28.3684 01.24.2011-13:00:00 28.3634 01.24.2011-14:00:00 28.3383 01.24.2011-15:00:00 28.3282 01.24.2011-16:00:00 28.3383 01.24.2011-17:00:00 28.3483 01.24.2011-18:00:00 28.3333 01.24.2011-19:00:00 28.3383 01.24.2011-20:00:00 28.3483 01.24.2011-21:00:00 28.3634 01.24.2011-22:00:00 28.3584 01.24.2011-23:00:00 28.3483 01.25.2011-00:00:00 28.3383 01.25.2011-01:00:00 28.3132 01.25.2011-02:00:00 28.2981 01.25.2011-03:00:00 28.2881 01.25.2011-04:00:00 28.2780 01.25.2011-05:00:00 28.2579 01.25.2011-06:00:00 28.2429 01.25.2011-07:00:00 28.2228 01.25.2011-08:00:00 28.2077 01.25.2011-09:00:00 28.2077 01.25.2011-10:00:00 28.2127 01.25.2011-11:00:00 28.2027 01.25.2011-12:00:00 28.1926 01.25.2011-13:00:00 28.1776 01.25.2011-14:00:00 28.1625 01.25.2011-15:00:00 28.1474 01.25.2011-16:00:00 28.1274 01.25.2011-17:00:00 28.1173 01.25.2011-18:00:00 28.0922 01.25.2011-19:00:00 28.0771 01.25.2011-20:00:00 28.0621 01.25.2011-21:00:00 28.0520 01.25.2011-22:00:00 28.0370 01.25.2011-23:00:00 28.0219 01.26.2011-00:00:00 28.0119 01.26.2011-01:00:00 28.0018 01.26.2011-02:00:00 27.9717 01.26.2011-03:00:00 27.9616 01.26.2011-04:00:00 27.9415 01.26.2011-05:00:00 27.9265 01.26.2011-06:00:00 27.9014 01.26.2011-07:00:00 27.8863 01.26.2011-08:00:00 27.8712 01.26.2011-09:00:00 27.8612 01.26.2011-10:00:00 27.8512 01.26.2011-11:00:00 27.8260 01.26.2011-12:00:00 27.8009 01.26.2011-13:00:00 27.7909 01.26.2011-14:00:00 27.7708 01.26.2011-15:00:00 27.7507 01.26.2011-16:00:00 27.7457 01.26.2011-17:00:00 27.7206 01.26.2011-18:00:00 27.7105 01.26.2011-19:00:00 27.7005 01.26.2011-20:00:00 27.6603 01.26.2011-21:00:00 27.6302 01.26.2011-22:00:00 27.6201 01.26.2011-23:00:00 27.6151 01.27.2011-00:00:00 27.5950 01.27.2011-01:00:00 27.5649 01.27.2011-02:00:00 27.5448 01.27.2011-03:00:00 27.5298 01.27.2011-04:00:00 27.5298 01.27.2011-05:00:00 27.5197 01.27.2011-06:00:00 27.5046 01.27.2011-07:00:00 27.4594 01.27.2011-08:00:00 27.4494 01.27.2011-09:00:00 27.4293 01.27.2011-10:00:00 27.4042 01.27.2011-11:00:00 27.3942 01.27.2011-12:00:00 27.3640 01.27.2011-13:00:00 27.3540 01.27.2011-14:00:00 27.3389 01.27.2011-15:00:00 27.3389 01.27.2011-16:00:00 27.3239 01.27.2011-17:00:00 27.2937 01.27.2011-18:00:00 27.2787 01.27.2011-19:00:00 27.2435 01.27.2011-20:00:00 27.2234 01.27.2011-21:00:00 27.2033 01.27.2011-22:00:00 27.1983 01.27.2011-23:00:00 27.1933 01.28.2011-00:00:00 27.1782 01.28.2011-01:00:00 27.1732 01.28.2011-02:00:00 27.1531 01.28.2011-03:00:00 27.1330 01.28.2011-04:00:00 27.1129 01.28.2011-05:00:00 27.1029 01.28.2011-06:00:00 27.0878 01.28.2011-07:00:00 27.0728 01.28.2011-08:00:00 27.0477 01.28.2011-09:00:00 27.0225 01.28.2011-10:00:00 27.0125 01.28.2011-11:00:00 26.9874 01.28.2011-12:00:00 26.9874 01.28.2011-13:00:00 26.9924 01.28.2011-14:00:00 27.0276 01.28.2011-15:00:00 27.0728 01.28.2011-16:00:00 27.1129 01.28.2011-17:00:00 27.1832 01.28.2011-18:00:00 27.2084 01.28.2011-19:00:00 27.2084 01.28.2011-20:00:00 27.2184 01.28.2011-21:00:00 27.2284 01.28.2011-22:00:00 27.2335 01.28.2011-23:00:00 27.2937 01.29.2011-00:00:00 27.3841 01.29.2011-01:00:00 27.4494 01.29.2011-02:00:00 27.5197 01.29.2011-03:00:00 27.5298 01.29.2011-04:00:00 27.5750 01.29.2011-05:00:00 27.6001 01.29.2011-06:00:00 27.6101 01.29.2011-07:00:00 27.6001 01.29.2011-08:00:00 27.6151 01.29.2011-09:00:00 27.6503 01.29.2011-10:00:00 27.6653 01.29.2011-11:00:00 27.6704 01.29.2011-12:00:00 27.6854 01.29.2011-13:00:00 27.7005 01.29.2011-14:00:00 27.7105 01.29.2011-15:00:00 27.7206 01.29.2011-16:00:00 27.7507 01.29.2011-17:00:00 27.7758 01.29.2011-18:00:00 27.8110 01.29.2011-19:00:00 27.8411 01.29.2011-20:00:00 27.8612 01.29.2011-21:00:00 27.8662 01.29.2011-22:00:00 27.8763 01.29.2011-23:00:00 27.8913 01.30.2011-00:00:00 27.9064 01.30.2011-01:00:00 27.9064 01.30.2011-02:00:00 27.9114 01.30.2011-03:00:00 27.9164 01.30.2011-04:00:00 27.9215 01.30.2011-05:00:00 27.9164 01.30.2011-06:00:00 27.9114 01.30.2011-07:00:00 27.9014 01.30.2011-08:00:00 27.9014 01.30.2011-09:00:00 27.9014 01.30.2011-10:00:00 27.9215 01.30.2011-11:00:00 27.9114 01.30.2011-12:00:00 27.9114 01.30.2011-13:00:00 27.9064 01.30.2011-14:00:00 27.9014 01.30.2011-15:00:00 27.8813 01.30.2011-16:00:00 27.8662 01.30.2011-17:00:00 27.8512 01.30.2011-18:00:00 27.8260 01.30.2011-19:00:00 27.8210 01.30.2011-20:00:00 27.8060 01.30.2011-21:00:00 27.8009 01.30.2011-22:00:00 27.7708 01.30.2011-23:00:00 27.7507 01.31.2011-00:00:00 27.7407 01.31.2011-01:00:00 27.7306 01.31.2011-02:00:00 27.7206 01.31.2011-03:00:00 27.7105 01.31.2011-04:00:00 27.6905 01.31.2011-05:00:00 27.6704 01.31.2011-06:00:00 27.6503 01.31.2011-07:00:00 27.6402 01.31.2011-08:00:00 27.6151 01.31.2011-09:00:00 27.6001 01.31.2011-10:00:00 27.5900 01.31.2011-11:00:00 27.5750 01.31.2011-12:00:00 27.5549 01.31.2011-13:00:00 27.5398 01.31.2011-14:00:00 27.5197 01.31.2011-15:00:00 27.5046 01.31.2011-16:00:00 27.4946 01.31.2011-17:00:00 27.4896 01.31.2011-18:00:00 27.4795 01.31.2011-19:00:00 27.4594 01.31.2011-20:00:00 27.4193 01.31.2011-21:00:00 27.4092 01.31.2011-22:00:00 27.3891 01.31.2011-23:00:00 27.3640 02.01.2011-00:00:00 27.3389 02.01.2011-01:00:00 27.3239 02.01.2011-02:00:00 27.2987 02.01.2011-03:00:00 27.2837 02.01.2011-04:00:00 27.2686 02.01.2011-05:00:00 27.2536 02.01.2011-06:00:00 27.2335 02.01.2011-07:00:00 27.2184 02.01.2011-08:00:00 27.2084 02.01.2011-09:00:00 27.1782 02.01.2011-10:00:00 27.1581 02.01.2011-11:00:00 27.1381 02.01.2011-12:00:00 27.1129 02.01.2011-13:00:00 27.1029 02.01.2011-14:00:00 27.0778 02.01.2011-15:00:00 27.0527 02.01.2011-16:00:00 27.0326 02.01.2011-17:00:00 27.0225 02.01.2011-18:00:00 27.0075 02.01.2011-19:00:00 26.9924 02.01.2011-20:00:00 26.9673 02.01.2011-21:00:00 26.9422 02.01.2011-22:00:00 26.9171 02.01.2011-23:00:00 26.8769 02.02.2011-00:00:00 26.8418 02.02.2011-01:00:00 26.8167 02.02.2011-02:00:00 26.7966 02.02.2011-03:00:00 26.7915 02.02.2011-04:00:00 26.7765 02.02.2011-05:00:00 26.7514 02.02.2011-06:00:00 26.7212 02.02.2011-07:00:00 26.7062 02.02.2011-08:00:00 26.6911 02.02.2011-09:00:00 26.6610 02.02.2011-10:00:00 26.6359 02.02.2011-11:00:00 26.6158 02.02.2011-12:00:00 26.5656 02.02.2011-13:00:00 26.5405 02.02.2011-14:00:00 26.5304 02.02.2011-15:00:00 26.5103 02.02.2011-16:00:00 26.5003 02.02.2011-17:00:00 26.4852 02.02.2011-18:00:00 26.4651 02.02.2011-19:00:00 26.4350 02.02.2011-20:00:00 26.4199 02.02.2011-21:00:00 26.3998 02.02.2011-22:00:00 26.3898 02.02.2011-23:00:00 26.3697 02.03.2011-00:00:00 26.3496 02.03.2011-01:00:00 26.3245 02.03.2011-02:00:00 26.2994 02.03.2011-03:00:00 26.2843 02.03.2011-04:00:00 26.2341 02.03.2011-05:00:00 26.2241 02.03.2011-06:00:00 26.1939 02.03.2011-07:00:00 26.1688 02.03.2011-08:00:00 26.1387 02.03.2011-09:00:00 26.1035 02.03.2011-10:00:00 26.0433 02.03.2011-11:00:00 26.0282 02.03.2011-12:00:00 25.9931 02.03.2011-13:00:00 25.9730 02.03.2011-14:00:00 25.9529 02.03.2011-15:00:00 25.9177 02.03.2011-16:00:00 25.9127 02.03.2011-17:00:00 25.8926 02.03.2011-18:00:00 25.8725 02.03.2011-19:00:00 25.8525 02.03.2011-20:00:00 25.8474 02.03.2011-21:00:00 25.8474 02.03.2011-22:00:00 25.8525 02.03.2011-23:00:00 25.8424 02.04.2011-00:00:00 25.8223 02.04.2011-01:00:00 25.8525 02.04.2011-02:00:00 25.9177 02.04.2011-03:00:00 26.0132 02.04.2011-04:00:00 26.0684 02.04.2011-05:00:00 26.0835 02.04.2011-06:00:00 26.0885 02.04.2011-07:00:00 26.0784 02.04.2011-08:00:00 26.0634 02.04.2011-09:00:00 26.0734 02.04.2011-10:00:00 26.0885 02.04.2011-11:00:00 26.1136 02.04.2011-12:00:00 26.2191 02.04.2011-13:00:00 26.3496 02.04.2011-14:00:00 26.4501 02.04.2011-15:00:00 26.4651 02.04.2011-16:00:00 26.4752 02.04.2011-17:00:00 26.4701 02.04.2011-18:00:00 26.4651 02.04.2011-19:00:00 26.4651 02.04.2011-20:00:00 26.4852 02.04.2011-21:00:00 26.4802 02.04.2011-22:00:00 26.4852 02.04.2011-23:00:00 26.4701 02.05.2011-00:00:00 26.4802 02.05.2011-01:00:00 26.4752 02.05.2011-02:00:00 26.4701 02.05.2011-03:00:00 26.4852 02.05.2011-04:00:00 26.4802 02.05.2011-05:00:00 26.4752 02.05.2011-06:00:00 26.4651 02.05.2011-07:00:00 26.4701 02.05.2011-08:00:00 26.4752 02.05.2011-09:00:00 26.4701 02.05.2011-10:00:00 26.4651 02.05.2011-11:00:00 26.4551 02.05.2011-12:00:00 26.4601 02.05.2011-13:00:00 26.4601 02.05.2011-14:00:00 26.4551 02.05.2011-15:00:00 26.4501 02.05.2011-16:00:00 26.4501 02.05.2011-17:00:00 26.4450 02.05.2011-18:00:00 26.4400 02.05.2011-19:00:00 26.4099 02.05.2011-20:00:00 26.3898 02.05.2011-21:00:00 26.3848 02.05.2011-22:00:00 26.3848 02.05.2011-23:00:00 26.3647 02.06.2011-00:00:00 26.3597 02.06.2011-01:00:00 26.3396 02.06.2011-02:00:00 26.3396 02.06.2011-03:00:00 26.3195 02.06.2011-04:00:00 26.3396 02.06.2011-05:00:00 26.3798 02.06.2011-06:00:00 26.4049 02.06.2011-07:00:00 26.4249 02.06.2011-08:00:00 26.4300 02.06.2011-09:00:00 26.4802 02.06.2011-10:00:00 26.5706 02.06.2011-11:00:00 26.7062 02.06.2011-12:00:00 26.8217 02.06.2011-13:00:00 26.9824 02.06.2011-14:00:00 27.1230 02.06.2011-15:00:00 27.2987 02.06.2011-16:00:00 27.4444 02.06.2011-17:00:00 27.5850 02.06.2011-18:00:00 27.6854 02.06.2011-19:00:00 27.7457 02.06.2011-20:00:00 27.7808 02.06.2011-21:00:00 27.8009 02.06.2011-22:00:00 27.8210 02.06.2011-23:00:00 27.8311 02.07.2011-00:00:00 27.8461 02.07.2011-01:00:00 27.8913 02.07.2011-02:00:00 27.9466 02.07.2011-03:00:00 27.9667 02.07.2011-04:00:00 27.9767 02.07.2011-05:00:00 27.9616 02.07.2011-06:00:00 27.9516 02.07.2011-07:00:00 27.9516 02.07.2011-08:00:00 27.9365 02.07.2011-09:00:00 27.9415 02.07.2011-10:00:00 27.9365 02.07.2011-11:00:00 27.9114 02.07.2011-12:00:00 27.9114 02.07.2011-13:00:00 27.9616 02.07.2011-14:00:00 28.0119 02.07.2011-15:00:00 28.0872 02.07.2011-16:00:00 28.0922 02.07.2011-17:00:00 28.0872 02.07.2011-18:00:00 28.0721 02.07.2011-19:00:00 28.0771 02.07.2011-20:00:00 28.0721 02.07.2011-21:00:00 28.0872 02.07.2011-22:00:00 28.0822 02.07.2011-23:00:00 28.0771 02.08.2011-00:00:00 28.0621 02.08.2011-01:00:00 28.0570 02.08.2011-02:00:00 28.0470 02.08.2011-03:00:00 28.0470 02.08.2011-04:00:00 28.0319 02.08.2011-05:00:00 28.0219 02.08.2011-06:00:00 28.0169 02.08.2011-07:00:00 28.0018 02.08.2011-08:00:00 27.9968 02.08.2011-09:00:00 27.9918 02.08.2011-10:00:00 27.9717 02.08.2011-11:00:00 27.9667 02.08.2011-12:00:00 27.9516 02.08.2011-13:00:00 27.9415 02.08.2011-14:00:00 27.9265 02.08.2011-15:00:00 27.9164 02.08.2011-16:00:00 27.8963 02.08.2011-17:00:00 27.8963 02.08.2011-18:00:00 27.8813 02.08.2011-19:00:00 27.8612 02.08.2011-20:00:00 27.8461 02.08.2011-21:00:00 27.8009 02.08.2011-22:00:00 27.7959 02.08.2011-23:00:00 27.7859 02.09.2011-00:00:00 27.7658 02.09.2011-01:00:00 27.7507 02.09.2011-02:00:00 27.7306 02.09.2011-03:00:00 27.7105 02.09.2011-04:00:00 27.6955 02.09.2011-05:00:00 27.6905 02.09.2011-06:00:00 27.6905 02.09.2011-07:00:00 27.6704 02.09.2011-08:00:00 27.6252 02.09.2011-09:00:00 27.6101 02.09.2011-10:00:00 27.6001 02.09.2011-11:00:00 27.5750 02.09.2011-12:00:00 27.5599 02.09.2011-13:00:00 27.5398 02.09.2011-14:00:00 27.5247 02.09.2011-15:00:00 27.5197 02.09.2011-16:00:00 27.4996 02.09.2011-17:00:00 27.4846 02.09.2011-18:00:00 27.4745 02.09.2011-19:00:00 27.4745 02.09.2011-20:00:00 27.4494 02.09.2011-21:00:00 27.4343 02.09.2011-22:00:00 27.4092 02.09.2011-23:00:00 27.3741 02.10.2011-00:00:00 27.3640 02.10.2011-01:00:00 27.3590 02.10.2011-02:00:00 27.3239 02.10.2011-03:00:00 27.3038 02.10.2011-04:00:00 27.2837 02.10.2011-05:00:00 27.2335 02.10.2011-06:00:00 27.2284 02.10.2011-07:00:00 27.2284 02.10.2011-08:00:00 27.2084 02.10.2011-09:00:00 27.1832 02.10.2011-10:00:00 27.1531 02.10.2011-11:00:00 27.1330 02.10.2011-12:00:00 27.1079 02.10.2011-13:00:00 27.1029 02.10.2011-14:00:00 27.0778 02.10.2011-15:00:00 27.0627 02.10.2011-16:00:00 27.0527 02.10.2011-17:00:00 27.0326 02.10.2011-18:00:00 27.0075 02.10.2011-19:00:00 26.9774 02.10.2011-20:00:00 26.9372 02.10.2011-21:00:00 26.9121 02.10.2011-22:00:00 26.8719 02.10.2011-23:00:00 26.8367 02.11.2011-00:00:00 26.8317 02.11.2011-01:00:00 26.8167 02.11.2011-02:00:00 26.7966 02.11.2011-03:00:00 26.7664 02.11.2011-04:00:00 26.7313 02.11.2011-05:00:00 26.7112 02.11.2011-06:00:00 26.6861 02.11.2011-07:00:00 26.6811 02.11.2011-08:00:00 26.6560 02.11.2011-09:00:00 26.6359 02.11.2011-10:00:00 26.6208 02.11.2011-11:00:00 26.6057 02.11.2011-12:00:00 26.5957 02.11.2011-13:00:00 26.5957 02.11.2011-14:00:00 26.5856 02.11.2011-15:00:00 26.5656 02.11.2011-16:00:00 26.5455 02.11.2011-17:00:00 26.5204 02.11.2011-18:00:00 26.4953 02.11.2011-19:00:00 26.4802 02.11.2011-20:00:00 26.4651 02.11.2011-21:00:00 26.4350 02.11.2011-22:00:00 26.3948 02.11.2011-23:00:00 26.3697 02.12.2011-00:00:00 26.3647 02.12.2011-01:00:00 26.3446 02.12.2011-02:00:00 26.3044 02.12.2011-03:00:00 26.2793 02.12.2011-04:00:00 26.2793 02.12.2011-05:00:00 26.2693 02.12.2011-06:00:00 26.2492 02.12.2011-07:00:00 26.2341 02.12.2011-08:00:00 26.2090 02.12.2011-09:00:00 26.1889 02.12.2011-10:00:00 26.1739 02.12.2011-11:00:00 26.1437 02.12.2011-12:00:00 26.1337 02.12.2011-13:00:00 26.1337 02.12.2011-14:00:00 26.1487 02.12.2011-15:00:00 26.1538 02.12.2011-16:00:00 26.1839 02.12.2011-17:00:00 26.1889 02.12.2011-18:00:00 26.2793 02.12.2011-19:00:00 26.4551 02.12.2011-20:00:00 26.5907 02.12.2011-21:00:00 26.6459 02.12.2011-22:00:00 26.6359 02.12.2011-23:00:00 26.6459 02.13.2011-00:00:00 26.6560 02.13.2011-01:00:00 26.6610 02.13.2011-02:00:00 26.6509 02.13.2011-03:00:00 26.6560 02.13.2011-04:00:00 26.6660 02.13.2011-05:00:00 26.6760 02.13.2011-06:00:00 26.6811 02.13.2011-07:00:00 26.6861 02.13.2011-08:00:00 26.6811 02.13.2011-09:00:00 26.6760 02.13.2011-10:00:00 26.6760 02.13.2011-11:00:00 26.6560 02.13.2011-12:00:00 26.6509 02.13.2011-13:00:00 26.6409 02.13.2011-14:00:00 26.6560 02.13.2011-15:00:00 26.6459 02.13.2011-16:00:00 26.6258 02.13.2011-17:00:00 26.6057 02.13.2011-18:00:00 26.5907 02.13.2011-19:00:00 26.5907 02.13.2011-20:00:00 26.5806 02.13.2011-21:00:00 26.5806 02.13.2011-22:00:00 26.5856 02.13.2011-23:00:00 26.5907 02.14.2011-00:00:00 26.6057 02.14.2011-01:00:00 26.6057 02.14.2011-02:00:00 26.6007 02.14.2011-03:00:00 26.6007 02.14.2011-04:00:00 26.5907 02.14.2011-05:00:00 26.5806 02.14.2011-06:00:00 26.5756 02.14.2011-07:00:00 26.5756 02.14.2011-08:00:00 26.5706 02.14.2011-09:00:00 26.5605 02.14.2011-10:00:00 26.5605 02.14.2011-11:00:00 26.5555 02.14.2011-12:00:00 26.5555 02.14.2011-13:00:00 26.5455 02.14.2011-14:00:00 26.5405 02.14.2011-15:00:00 26.5405 02.14.2011-16:00:00 26.5455 02.14.2011-17:00:00 26.5455 02.14.2011-18:00:00 26.5455 02.14.2011-19:00:00 26.5555 02.14.2011-20:00:00 26.6007 02.14.2011-21:00:00 26.6258 02.14.2011-22:00:00 26.6459 02.14.2011-23:00:00 26.6610 02.15.2011-00:00:00 26.6509 02.15.2011-01:00:00 26.6359 02.15.2011-02:00:00 26.6509 02.15.2011-03:00:00 26.6509 02.15.2011-04:00:00 26.6459 02.15.2011-05:00:00 26.6409 02.15.2011-06:00:00 26.6308 02.15.2011-07:00:00 26.6208 02.15.2011-08:00:00 26.6108 02.15.2011-09:00:00 26.6158 02.15.2011-10:00:00 26.5907 02.15.2011-11:00:00 26.6108 02.15.2011-12:00:00 26.6158 02.15.2011-13:00:00 26.6258 02.15.2011-14:00:00 26.6308 02.15.2011-15:00:00 26.6208 02.15.2011-16:00:00 26.6108 02.15.2011-17:00:00 26.6007 02.15.2011-18:00:00 26.5907 02.15.2011-19:00:00 26.5806 02.15.2011-20:00:00 26.5806 02.15.2011-21:00:00 26.5706 02.15.2011-22:00:00 26.5505 02.15.2011-23:00:00 26.5555 02.16.2011-00:00:00 26.5706 02.16.2011-01:00:00 26.5555 02.16.2011-02:00:00 26.5555 02.16.2011-03:00:00 26.5304 02.16.2011-04:00:00 26.5304 02.16.2011-05:00:00 26.5304 02.16.2011-06:00:00 26.5204 02.16.2011-07:00:00 26.4902 02.16.2011-08:00:00 26.4902 02.16.2011-09:00:00 26.4701 02.16.2011-10:00:00 26.4551 02.16.2011-11:00:00 26.4501 02.16.2011-12:00:00 26.4450 02.16.2011-13:00:00 26.4249 02.16.2011-14:00:00 26.4149 02.16.2011-15:00:00 26.3948 02.16.2011-16:00:00 26.4149 02.16.2011-17:00:00 26.4601 02.16.2011-18:00:00 26.4902 02.16.2011-19:00:00 26.4852 02.16.2011-20:00:00 26.4752 02.16.2011-21:00:00 26.4651 02.16.2011-22:00:00 26.4400 02.16.2011-23:00:00 26.4199 02.17.2011-00:00:00 26.4149 02.17.2011-01:00:00 26.4450 02.17.2011-02:00:00 26.4551 02.17.2011-03:00:00 26.4802 02.17.2011-04:00:00 26.5304 02.17.2011-05:00:00 26.5405 02.17.2011-06:00:00 26.5405 02.17.2011-07:00:00 26.5153 02.17.2011-08:00:00 26.5003 02.17.2011-09:00:00 26.4902 02.17.2011-10:00:00 26.4651 02.17.2011-11:00:00 26.4852 02.17.2011-12:00:00 26.4852 02.17.2011-13:00:00 26.4802 02.17.2011-14:00:00 26.4852 02.17.2011-15:00:00 26.4802 02.17.2011-16:00:00 26.4752 02.17.2011-17:00:00 26.4601 02.17.2011-18:00:00 26.4450 02.17.2011-19:00:00 26.4350 02.17.2011-20:00:00 26.4300 02.17.2011-21:00:00 26.4300 02.17.2011-22:00:00 26.4249 02.17.2011-23:00:00 26.4199 02.18.2011-00:00:00 26.4049 02.18.2011-01:00:00 26.3898 02.18.2011-02:00:00 26.3546 02.18.2011-03:00:00 26.3396 02.18.2011-04:00:00 26.3396 02.18.2011-05:00:00 26.3346 02.18.2011-06:00:00 26.3044 02.18.2011-07:00:00 26.2894 02.18.2011-08:00:00 26.2592 02.18.2011-09:00:00 26.2592 02.18.2011-10:00:00 26.2391 02.18.2011-11:00:00 26.2140 02.18.2011-12:00:00 26.1939 02.18.2011-13:00:00 26.1939 02.18.2011-14:00:00 26.1789 02.18.2011-15:00:00 26.1739 02.18.2011-16:00:00 26.1538 02.18.2011-17:00:00 26.1487 02.18.2011-18:00:00 26.1337 02.18.2011-19:00:00 26.1337 02.18.2011-20:00:00 26.1236 02.18.2011-21:00:00 26.0985 02.18.2011-22:00:00 26.0835 02.18.2011-23:00:00 26.0734 02.19.2011-00:00:00 26.0734 02.19.2011-01:00:00 26.0684 02.19.2011-02:00:00 26.0634 02.19.2011-03:00:00 26.0433 02.19.2011-04:00:00 26.0383 02.19.2011-05:00:00 26.0132 02.19.2011-06:00:00 25.9880 02.19.2011-07:00:00 25.9680 02.19.2011-08:00:00 25.9529 02.19.2011-09:00:00 25.9328 02.19.2011-10:00:00 25.9127 02.19.2011-11:00:00 25.8926 02.19.2011-12:00:00 25.8625 02.19.2011-13:00:00 25.8374 02.19.2011-14:00:00 25.8273 02.19.2011-15:00:00 25.8173 02.19.2011-16:00:00 25.7872 02.19.2011-17:00:00 25.7721 02.19.2011-18:00:00 25.7621 02.19.2011-19:00:00 25.7520 02.19.2011-20:00:00 25.7520 02.19.2011-21:00:00 25.7470 02.19.2011-22:00:00 25.7018 02.19.2011-23:00:00 25.6767 02.20.2011-00:00:00 25.6315 02.20.2011-01:00:00 25.6114 02.20.2011-02:00:00 25.5863 02.20.2011-03:00:00 25.5662 02.20.2011-04:00:00 25.5562 02.20.2011-05:00:00 25.5110 02.20.2011-06:00:00 25.4808 02.20.2011-07:00:00 25.4457 02.20.2011-08:00:00 25.4306 02.20.2011-09:00:00 25.4005 02.20.2011-10:00:00 25.3754 02.20.2011-11:00:00 25.3553 02.20.2011-12:00:00 25.3402 02.20.2011-13:00:00 25.3252 02.20.2011-14:00:00 25.3051 02.20.2011-15:00:00 25.2850 02.20.2011-16:00:00 25.2599 02.20.2011-17:00:00 25.2498 02.20.2011-18:00:00 25.2448 02.20.2011-19:00:00 25.2398 02.20.2011-20:00:00 25.2348 02.20.2011-21:00:00 25.2197 02.20.2011-22:00:00 25.1996 02.20.2011-23:00:00 25.1846 02.21.2011-00:00:00 25.1745 02.21.2011-01:00:00 25.1544 02.21.2011-02:00:00 25.1243 02.21.2011-03:00:00 25.0791 02.21.2011-04:00:00 25.0490 02.21.2011-05:00:00 25.0138 02.21.2011-06:00:00 24.9887 02.21.2011-07:00:00 24.9435 02.21.2011-08:00:00 24.9084 02.21.2011-09:00:00 24.8883 02.21.2011-10:00:00 24.8832 02.21.2011-11:00:00 24.8531 02.21.2011-12:00:00 24.8431 02.21.2011-13:00:00 24.8079 02.21.2011-14:00:00 24.7979 02.21.2011-15:00:00 24.7828 02.21.2011-16:00:00 24.7728 02.21.2011-17:00:00 24.7677 02.21.2011-18:00:00 24.7828 02.21.2011-19:00:00 24.7878 02.21.2011-20:00:00 24.8180 02.21.2011-21:00:00 24.8029 02.21.2011-22:00:00 24.7828 02.21.2011-23:00:00 24.7477 02.22.2011-00:00:00 24.7376 02.22.2011-01:00:00 24.7025 02.22.2011-02:00:00 24.7075 02.22.2011-03:00:00 24.6974 02.22.2011-04:00:00 24.6723 02.22.2011-05:00:00 24.6522 02.22.2011-06:00:00 24.6171 02.22.2011-07:00:00 24.5970 02.22.2011-08:00:00 24.5870 02.22.2011-09:00:00 24.5719 02.22.2011-10:00:00 24.5618 02.22.2011-11:00:00 24.5568 02.22.2011-12:00:00 24.5468 02.22.2011-13:00:00 24.5418 02.22.2011-14:00:00 24.5317 02.22.2011-15:00:00 24.5116 02.22.2011-16:00:00 24.4966 02.22.2011-17:00:00 24.4815 02.22.2011-18:00:00 24.4614 02.22.2011-19:00:00 24.4564 02.22.2011-20:00:00 24.4413 02.22.2011-21:00:00 24.4162 02.22.2011-22:00:00 24.3961 02.22.2011-23:00:00 24.3760 02.23.2011-00:00:00 24.3258 02.23.2011-01:00:00 24.3007 02.23.2011-02:00:00 24.2907 02.23.2011-03:00:00 24.2605 02.23.2011-04:00:00 24.2505 02.23.2011-05:00:00 24.2354 02.23.2011-06:00:00 24.2204 02.23.2011-07:00:00 24.1902 02.23.2011-08:00:00 24.1852 02.23.2011-09:00:00 24.1752 02.23.2011-10:00:00 24.1701 02.23.2011-11:00:00 24.1651 02.23.2011-12:00:00 24.1752 02.23.2011-13:00:00 24.1752 02.23.2011-14:00:00 24.1651 02.23.2011-15:00:00 24.1551 02.23.2011-16:00:00 24.1651 02.23.2011-17:00:00 24.1450 02.23.2011-18:00:00 24.1400 02.23.2011-19:00:00 24.1400 02.23.2011-20:00:00 24.1501 02.23.2011-21:00:00 24.1300 02.23.2011-22:00:00 24.1199 02.23.2011-23:00:00 24.1149 02.24.2011-00:00:00 24.0848 02.24.2011-01:00:00 24.0697 02.24.2011-02:00:00 24.0546 02.24.2011-03:00:00 24.0346 02.24.2011-04:00:00 24.0044 02.24.2011-05:00:00 23.9894 02.24.2011-06:00:00 23.9693 02.24.2011-07:00:00 23.9442 02.24.2011-08:00:00 23.9341 02.24.2011-09:00:00 23.9341 02.24.2011-10:00:00 23.9341 02.24.2011-11:00:00 23.9190 02.24.2011-12:00:00 23.8939 02.24.2011-13:00:00 23.8889 02.24.2011-14:00:00 23.8789 02.24.2011-15:00:00 23.8487 02.24.2011-16:00:00 23.8337 02.24.2011-17:00:00 23.7835 02.24.2011-18:00:00 23.7734 02.24.2011-19:00:00 23.7583 02.24.2011-20:00:00 23.7433 02.24.2011-21:00:00 23.7282 02.24.2011-22:00:00 23.7081 02.24.2011-23:00:00 23.6981 02.25.2011-00:00:00 23.6880 02.25.2011-01:00:00 23.6629 02.25.2011-02:00:00 23.6177 02.25.2011-03:00:00 23.5977 02.25.2011-04:00:00 23.5826 02.25.2011-05:00:00 23.5575 02.25.2011-06:00:00 23.5424 02.25.2011-07:00:00 23.5324 02.25.2011-08:00:00 23.5173 02.25.2011-09:00:00 23.4972 02.25.2011-10:00:00 23.4821 02.25.2011-11:00:00 23.4570 02.25.2011-12:00:00 23.4470 02.25.2011-13:00:00 23.4219 02.25.2011-14:00:00 23.4018 02.25.2011-15:00:00 23.3817 02.25.2011-16:00:00 23.3717 02.25.2011-17:00:00 23.3616 02.25.2011-18:00:00 23.3466 02.25.2011-19:00:00 23.3164 02.25.2011-20:00:00 23.2813 02.25.2011-21:00:00 23.2662 02.25.2011-22:00:00 23.2511 02.25.2011-23:00:00 23.2361 02.26.2011-00:00:00 23.2009 02.26.2011-01:00:00 23.1658 02.26.2011-02:00:00 23.1557 02.26.2011-03:00:00 23.1256 02.26.2011-04:00:00 23.1156 02.26.2011-05:00:00 23.0955 02.26.2011-06:00:00 23.0704 02.26.2011-07:00:00 23.0402 02.26.2011-08:00:00 23.0352 02.26.2011-09:00:00 23.0201 02.26.2011-10:00:00 22.9850 02.26.2011-11:00:00 22.9850 02.26.2011-12:00:00 22.9749 02.26.2011-13:00:00 22.9348 02.26.2011-14:00:00 22.9348 02.26.2011-15:00:00 22.9097 02.26.2011-16:00:00 22.8996 02.26.2011-17:00:00 22.8845 02.26.2011-18:00:00 22.8695 02.26.2011-19:00:00 22.8394 02.26.2011-20:00:00 22.8193 02.26.2011-21:00:00 22.8042 02.26.2011-22:00:00 22.7791 02.26.2011-23:00:00 22.7490 02.27.2011-00:00:00 22.7238 02.27.2011-01:00:00 22.7088 02.27.2011-02:00:00 22.6987 02.27.2011-03:00:00 22.7038 02.27.2011-04:00:00 22.7138 02.27.2011-05:00:00 22.7038 02.27.2011-06:00:00 22.7038 02.27.2011-07:00:00 22.6937 02.27.2011-08:00:00 22.6837 02.27.2011-09:00:00 22.6636 02.27.2011-10:00:00 22.6736 02.27.2011-11:00:00 22.6837 02.27.2011-12:00:00 22.6887 02.27.2011-13:00:00 22.7038 02.27.2011-14:00:00 22.7389 02.27.2011-15:00:00 22.7841 02.27.2011-16:00:00 22.7992 02.27.2011-17:00:00 22.8494 02.27.2011-18:00:00 22.9197 02.27.2011-19:00:00 22.9800 02.27.2011-20:00:00 23.0302 02.27.2011-21:00:00 23.0653 02.27.2011-22:00:00 23.1306 02.27.2011-23:00:00 23.1607 02.28.2011-00:00:00 23.1758 02.28.2011-01:00:00 23.2110 02.28.2011-02:00:00 23.2511 02.28.2011-03:00:00 23.2612 02.28.2011-04:00:00 23.2562 02.28.2011-05:00:00 23.3164 02.28.2011-06:00:00 23.3767 02.28.2011-07:00:00 23.4118 02.28.2011-08:00:00 23.4068 02.28.2011-09:00:00 23.4118 02.28.2011-10:00:00 23.4269 02.28.2011-11:00:00 23.4570 02.28.2011-12:00:00 23.4671 02.28.2011-13:00:00 23.4872 02.28.2011-14:00:00 23.5073 02.28.2011-15:00:00 23.5273 02.28.2011-16:00:00 23.5474 02.28.2011-17:00:00 23.5474 02.28.2011-18:00:00 23.5575 02.28.2011-19:00:00 23.5625 02.28.2011-20:00:00 23.5625 02.28.2011-21:00:00 23.5625 02.28.2011-22:00:00 23.5575 02.28.2011-23:00:00 23.5776 03.01.2011-00:00:00 23.6177 03.01.2011-01:00:00 23.6278 03.01.2011-02:00:00 23.6378 03.01.2011-03:00:00 23.6378 03.01.2011-04:00:00 23.6428 03.01.2011-05:00:00 23.6428 03.01.2011-06:00:00 23.6328 03.01.2011-07:00:00 23.6328 03.01.2011-08:00:00 23.6228 03.01.2011-09:00:00 23.6278 03.01.2011-10:00:00 23.6428 03.01.2011-11:00:00 23.6730 03.01.2011-12:00:00 23.7182 03.01.2011-13:00:00 23.7885 03.01.2011-14:00:00 23.8487 03.01.2011-15:00:00 23.9190 03.01.2011-16:00:00 23.9693 03.01.2011-17:00:00 23.9944 03.01.2011-18:00:00 24.0295 03.01.2011-19:00:00 24.0496 03.01.2011-20:00:00 24.0647 03.01.2011-21:00:00 24.0948 03.01.2011-22:00:00 24.1149 03.01.2011-23:00:00 24.1350 03.02.2011-00:00:00 24.1501 03.02.2011-01:00:00 24.1952 03.02.2011-02:00:00 24.2656 03.02.2011-03:00:00 24.3509 03.02.2011-04:00:00 24.4915 03.02.2011-05:00:00 24.6020 03.02.2011-06:00:00 24.6221 03.02.2011-07:00:00 24.6422 03.02.2011-08:00:00 24.6271 03.02.2011-09:00:00 24.6271 03.02.2011-10:00:00 24.6472 03.02.2011-11:00:00 24.7025 03.02.2011-12:00:00 24.8129 03.02.2011-13:00:00 24.9134 03.02.2011-14:00:00 24.9787 03.02.2011-15:00:00 25.0239 03.02.2011-16:00:00 25.0490 03.02.2011-17:00:00 25.0791 03.02.2011-18:00:00 25.0992 03.02.2011-19:00:00 25.1092 03.02.2011-20:00:00 25.1193 03.02.2011-21:00:00 25.1394 03.02.2011-22:00:00 25.1343 03.02.2011-23:00:00 25.1594 03.03.2011-00:00:00 25.1343 03.03.2011-01:00:00 25.1444 03.03.2011-02:00:00 25.1293 03.03.2011-03:00:00 25.1293 03.03.2011-04:00:00 25.1243 03.03.2011-05:00:00 25.1193 03.03.2011-06:00:00 25.1193 03.03.2011-07:00:00 25.1293 03.03.2011-08:00:00 25.1142 03.03.2011-09:00:00 25.1293 03.03.2011-10:00:00 25.1343 03.03.2011-11:00:00 25.1494 03.03.2011-12:00:00 25.1846 03.03.2011-13:00:00 25.2197 03.03.2011-14:00:00 25.2348 03.03.2011-15:00:00 25.2498 03.03.2011-16:00:00 25.2498 03.03.2011-17:00:00 25.2599 03.03.2011-18:00:00 25.2599 03.03.2011-19:00:00 25.2649 03.03.2011-20:00:00 25.2699 03.03.2011-21:00:00 25.2850 03.03.2011-22:00:00 25.3001 03.03.2011-23:00:00 25.3151 03.04.2011-00:00:00 25.3151 03.04.2011-01:00:00 25.3151 03.04.2011-02:00:00 25.3051 03.04.2011-03:00:00 25.3001 03.04.2011-04:00:00 25.3001 03.04.2011-05:00:00 25.2850 03.04.2011-06:00:00 25.2850 03.04.2011-07:00:00 25.2850 03.04.2011-08:00:00 25.2800 03.04.2011-09:00:00 25.2800 03.04.2011-10:00:00 25.2699 03.04.2011-11:00:00 25.2649 03.04.2011-12:00:00 25.2498 03.04.2011-13:00:00 25.2448 03.04.2011-14:00:00 25.2448 03.04.2011-15:00:00 25.2549 03.04.2011-16:00:00 25.2599 03.04.2011-17:00:00 25.2599 03.04.2011-18:00:00 25.2699 03.04.2011-19:00:00 25.2699 03.04.2011-20:00:00 25.2900 03.04.2011-21:00:00 25.3151 03.04.2011-22:00:00 25.3453 03.04.2011-23:00:00 25.3352 03.05.2011-00:00:00 25.3352 03.05.2011-01:00:00 25.3402 03.05.2011-02:00:00 25.3553 03.05.2011-03:00:00 25.3704 03.05.2011-04:00:00 25.3904 03.05.2011-05:00:00 25.3904 03.05.2011-06:00:00 25.4055 03.05.2011-07:00:00 25.4105 03.05.2011-08:00:00 25.4256 03.05.2011-09:00:00 25.4407 03.05.2011-10:00:00 25.4306 03.05.2011-11:00:00 25.4356 03.05.2011-12:00:00 25.4457 03.05.2011-13:00:00 25.4557 03.05.2011-14:00:00 25.4959 03.05.2011-15:00:00 25.4859 03.05.2011-16:00:00 25.5110 03.05.2011-17:00:00 25.5009 03.05.2011-18:00:00 25.5009 03.05.2011-19:00:00 25.5009 03.05.2011-20:00:00 25.5009 03.05.2011-21:00:00 25.5009 03.05.2011-22:00:00 25.5009 03.05.2011-23:00:00 25.5009 03.06.2011-00:00:00 25.5009 03.06.2011-01:00:00 25.4959 03.06.2011-02:00:00 25.4708 03.06.2011-03:00:00 25.4758 03.06.2011-04:00:00 25.4658 03.06.2011-05:00:00 25.4557 03.06.2011-06:00:00 25.4557 03.06.2011-07:00:00 25.4608 03.06.2011-08:00:00 25.4457 03.06.2011-09:00:00 25.4356 03.06.2011-10:00:00 25.4256 03.06.2011-11:00:00 25.4206 03.06.2011-12:00:00 25.4105 03.06.2011-13:00:00 25.3955 03.06.2011-14:00:00 25.4005 03.06.2011-15:00:00 25.3804 03.06.2011-16:00:00 25.3704 03.06.2011-17:00:00 25.3553 03.06.2011-18:00:00 25.3553 03.06.2011-19:00:00 25.3453 03.06.2011-20:00:00 25.3402 03.06.2011-21:00:00 25.3252 03.06.2011-22:00:00 25.2950 03.06.2011-23:00:00 25.2900 03.07.2011-00:00:00 25.2649 03.07.2011-01:00:00 25.2498 03.07.2011-02:00:00 25.2348 03.07.2011-03:00:00 25.2398 03.07.2011-04:00:00 25.2398 03.07.2011-05:00:00 25.2297 03.07.2011-06:00:00 25.2097 03.07.2011-07:00:00 25.1996 03.07.2011-08:00:00 25.1745 03.07.2011-09:00:00 25.1594 03.07.2011-10:00:00 25.1394 03.07.2011-11:00:00 25.1092 03.07.2011-12:00:00 25.0992 03.07.2011-13:00:00 25.0891 03.07.2011-14:00:00 25.0791 03.07.2011-15:00:00 25.0640 03.07.2011-16:00:00 25.0540 03.07.2011-17:00:00 25.0490 03.07.2011-18:00:00 25.0439 03.07.2011-19:00:00 25.0339 03.07.2011-20:00:00 25.0188 03.07.2011-21:00:00 25.0138 03.07.2011-22:00:00 24.9937 03.07.2011-23:00:00 24.9736 03.08.2011-00:00:00 24.9385 03.08.2011-01:00:00 24.9385 03.08.2011-02:00:00 24.9385 03.08.2011-03:00:00 24.9385 03.08.2011-04:00:00 24.9385 03.08.2011-05:00:00 24.9335 03.08.2011-06:00:00 24.9234 03.08.2011-07:00:00 24.9084 03.08.2011-08:00:00 24.9184 03.08.2011-09:00:00 24.9284 03.08.2011-10:00:00 24.9385 03.08.2011-11:00:00 24.9335 03.08.2011-12:00:00 24.9485 03.08.2011-13:00:00 24.9987 03.08.2011-14:00:00 25.0289 03.08.2011-15:00:00 25.0239 03.08.2011-16:00:00 25.0389 03.08.2011-17:00:00 25.0389 03.08.2011-18:00:00 25.0389 03.08.2011-19:00:00 25.0339 03.08.2011-20:00:00 25.0339 03.08.2011-21:00:00 25.0188 03.08.2011-22:00:00 25.0138 03.08.2011-23:00:00 25.0038 03.09.2011-00:00:00 24.9937 03.09.2011-01:00:00 24.9837 03.09.2011-02:00:00 24.9887 03.09.2011-03:00:00 25.0289 03.09.2011-04:00:00 25.1645 03.09.2011-05:00:00 25.2348 03.09.2011-06:00:00 25.3101 03.09.2011-07:00:00 25.4105 03.09.2011-08:00:00 25.4557 03.09.2011-09:00:00 25.5210 03.09.2011-10:00:00 25.5913 03.09.2011-11:00:00 25.7068 03.09.2011-12:00:00 25.8776 03.09.2011-13:00:00 26.0182 03.09.2011-14:00:00 26.1186 03.09.2011-15:00:00 26.1739 03.09.2011-16:00:00 26.2191 03.09.2011-17:00:00 26.2592 03.09.2011-18:00:00 26.3195 03.09.2011-19:00:00 26.3446 03.09.2011-20:00:00 26.3697 03.09.2011-21:00:00 26.3798 03.09.2011-22:00:00 26.3848 03.09.2011-23:00:00 26.4049 03.10.2011-00:00:00 26.4601 03.10.2011-01:00:00 26.5204 03.10.2011-02:00:00 26.5605 03.10.2011-03:00:00 26.5907 03.10.2011-04:00:00 26.6057 03.10.2011-05:00:00 26.6308 03.10.2011-06:00:00 26.6610 03.10.2011-07:00:00 26.6861 03.10.2011-08:00:00 26.6961 03.10.2011-09:00:00 26.7011 03.10.2011-10:00:00 26.7112 03.10.2011-11:00:00 26.7162 03.10.2011-12:00:00 26.7313 03.10.2011-13:00:00 26.7413 03.10.2011-14:00:00 26.7765 03.10.2011-15:00:00 26.7915 03.10.2011-16:00:00 26.8317 03.10.2011-17:00:00 26.8568 03.10.2011-18:00:00 26.8669 03.10.2011-19:00:00 26.8669 03.10.2011-20:00:00 26.8719 03.10.2011-21:00:00 26.8769 03.10.2011-22:00:00 26.8870 03.10.2011-23:00:00 26.8769 03.11.2011-00:00:00 26.8669 03.11.2011-01:00:00 26.8618 03.11.2011-02:00:00 26.8618 03.11.2011-03:00:00 26.8468 03.11.2011-04:00:00 26.8468 03.11.2011-05:00:00 26.8418 03.11.2011-06:00:00 26.8418 03.11.2011-07:00:00 26.8317 03.11.2011-08:00:00 26.8167 03.11.2011-09:00:00 26.8116 03.11.2011-10:00:00 26.8066 03.11.2011-11:00:00 26.8016 03.11.2011-12:00:00 26.8016 03.11.2011-13:00:00 26.8016 03.11.2011-14:00:00 26.8016 03.11.2011-15:00:00 26.7915 03.11.2011-16:00:00 26.7865 03.11.2011-17:00:00 26.7765 03.11.2011-18:00:00 26.7715 03.11.2011-19:00:00 26.7614 03.11.2011-20:00:00 26.7564 03.11.2011-21:00:00 26.7463 03.11.2011-22:00:00 26.7463 03.11.2011-23:00:00 26.7413 03.12.2011-00:00:00 26.7263 03.12.2011-01:00:00 26.7112 03.12.2011-02:00:00 26.7011 03.12.2011-03:00:00 26.6961 03.12.2011-04:00:00 26.6861 03.12.2011-05:00:00 26.6861 03.12.2011-06:00:00 26.6861 03.12.2011-07:00:00 26.6811 03.12.2011-08:00:00 26.6760 03.12.2011-09:00:00 26.6710 03.12.2011-10:00:00 26.6660 03.12.2011-11:00:00 26.6660 03.12.2011-12:00:00 26.6660 03.12.2011-13:00:00 26.6760 03.12.2011-14:00:00 26.6760 03.12.2011-15:00:00 26.6710 03.12.2011-16:00:00 26.6660 03.12.2011-17:00:00 26.6610 03.12.2011-18:00:00 26.6610 03.12.2011-19:00:00 26.6610 03.12.2011-20:00:00 26.6560 03.12.2011-21:00:00 26.6509 03.12.2011-22:00:00 26.6509 03.12.2011-23:00:00 26.6409 03.13.2011-00:00:00 26.6409 03.13.2011-01:00:00 26.6359 03.13.2011-02:00:00 26.6258 03.13.2011-03:00:00 26.6258 03.13.2011-04:00:00 26.6108 03.13.2011-05:00:00 26.5957 03.13.2011-06:00:00 26.5957 03.13.2011-07:00:00 26.6007 03.13.2011-08:00:00 26.5957 03.13.2011-09:00:00 26.5907 03.13.2011-10:00:00 26.5907 03.13.2011-11:00:00 26.5907 03.13.2011-12:00:00 26.5907 03.13.2011-13:00:00 26.5957 03.13.2011-14:00:00 26.5856 03.13.2011-15:00:00 26.5856 03.13.2011-16:00:00 26.5856 03.13.2011-17:00:00 26.5856 03.13.2011-18:00:00 26.5907 03.13.2011-19:00:00 26.5957 03.13.2011-20:00:00 26.6007 03.13.2011-21:00:00 26.5957 03.13.2011-22:00:00 26.6258 03.13.2011-23:00:00 26.6509 03.14.2011-00:00:00 26.6509 03.14.2011-01:00:00 26.6409 03.14.2011-02:00:00 26.6308 03.14.2011-03:00:00 26.6359 03.14.2011-04:00:00 26.6308 03.14.2011-05:00:00 26.6359 03.14.2011-06:00:00 26.6560 03.14.2011-07:00:00 26.6660 03.14.2011-08:00:00 26.6911 03.14.2011-09:00:00 26.6961 03.14.2011-10:00:00 26.6961 03.14.2011-11:00:00 26.6961 03.14.2011-12:00:00 26.6861 03.14.2011-13:00:00 26.6861 03.14.2011-14:00:00 26.6811 03.14.2011-15:00:00 26.6811 03.14.2011-16:00:00 26.6811 03.14.2011-17:00:00 26.6811 03.14.2011-18:00:00 26.6811 03.14.2011-19:00:00 26.6610 03.14.2011-20:00:00 26.6610 03.14.2011-21:00:00 26.6560 03.14.2011-22:00:00 26.6509 03.14.2011-23:00:00 26.6509 03.15.2011-00:00:00 26.6409 03.15.2011-01:00:00 26.6459 03.15.2011-02:00:00 26.6560 03.15.2011-03:00:00 26.6509 03.15.2011-04:00:00 26.6509 03.15.2011-05:00:00 26.7263 03.15.2011-06:00:00 26.7514 03.15.2011-07:00:00 26.7715 03.15.2011-08:00:00 26.7915 03.15.2011-09:00:00 26.8116 03.15.2011-10:00:00 26.8116 03.15.2011-11:00:00 26.8016 03.15.2011-12:00:00 26.8066 03.15.2011-13:00:00 26.8167 03.15.2011-14:00:00 26.8367 03.15.2011-15:00:00 26.8518 03.15.2011-16:00:00 26.8367 03.15.2011-17:00:00 26.8418 03.15.2011-18:00:00 26.8669 03.15.2011-19:00:00 26.8870 03.15.2011-20:00:00 26.8920 03.15.2011-21:00:00 26.9020 03.15.2011-22:00:00 26.9020 03.15.2011-23:00:00 26.9020 03.16.2011-00:00:00 26.9070 03.16.2011-01:00:00 26.9271 03.16.2011-02:00:00 26.9322 03.16.2011-03:00:00 26.9322 03.16.2011-04:00:00 26.9372 03.16.2011-05:00:00 26.9422 03.16.2011-06:00:00 26.9522 03.16.2011-07:00:00 26.9623 03.16.2011-08:00:00 26.9573 03.16.2011-09:00:00 26.9623 03.16.2011-10:00:00 26.9824 03.16.2011-11:00:00 26.9774 03.16.2011-12:00:00 26.9774 03.16.2011-13:00:00 26.9673 03.16.2011-14:00:00 26.9573 03.16.2011-15:00:00 26.9673 03.16.2011-16:00:00 26.9723 03.16.2011-17:00:00 26.9723 03.16.2011-18:00:00 26.9774 03.16.2011-19:00:00 26.9723 03.16.2011-20:00:00 26.9623 03.16.2011-21:00:00 26.9623 03.16.2011-22:00:00 26.9422 03.16.2011-23:00:00 26.9372 03.17.2011-00:00:00 26.9271 03.17.2011-01:00:00 26.9271 03.17.2011-02:00:00 26.9271 03.17.2011-03:00:00 26.9271 03.17.2011-04:00:00 26.9271 03.17.2011-05:00:00 26.9271 03.17.2011-06:00:00 26.9221 03.17.2011-07:00:00 26.9171 03.17.2011-08:00:00 26.9121 03.17.2011-09:00:00 26.8970 03.17.2011-10:00:00 26.8870 03.17.2011-11:00:00 26.8769 03.17.2011-12:00:00 26.8719 03.17.2011-13:00:00 26.8618 03.17.2011-14:00:00 26.8618 03.17.2011-15:00:00 26.8568 03.17.2011-16:00:00 26.8568 03.17.2011-17:00:00 26.8568 03.17.2011-18:00:00 26.8518 03.17.2011-19:00:00 26.8418 03.17.2011-20:00:00 26.8267 03.17.2011-21:00:00 26.8066 03.17.2011-22:00:00 26.8016 03.17.2011-23:00:00 26.7915 03.18.2011-00:00:00 26.7915 03.18.2011-01:00:00 26.7915 03.18.2011-02:00:00 26.7865 03.18.2011-03:00:00 26.7765 03.18.2011-04:00:00 26.7765 03.18.2011-05:00:00 26.7564 03.18.2011-06:00:00 26.7514 03.18.2011-07:00:00 26.7263 03.18.2011-08:00:00 26.7162 03.18.2011-09:00:00 26.6961 03.18.2011-10:00:00 26.6911 03.18.2011-11:00:00 26.6760 03.18.2011-12:00:00 26.6610 03.18.2011-13:00:00 26.6509 03.18.2011-14:00:00 26.6258 03.18.2011-15:00:00 26.6057 03.18.2011-16:00:00 26.6158 03.18.2011-17:00:00 26.6208 03.18.2011-18:00:00 26.6258 03.18.2011-19:00:00 26.6108 03.18.2011-20:00:00 26.5907 03.18.2011-21:00:00 26.5656 03.18.2011-22:00:00 26.5656 03.18.2011-23:00:00 26.5605 03.19.2011-00:00:00 26.5204 03.19.2011-01:00:00 26.4953 03.19.2011-02:00:00 26.4802 03.19.2011-03:00:00 26.4701 03.19.2011-04:00:00 26.4551 03.19.2011-05:00:00 26.4300 03.19.2011-06:00:00 26.4249 03.19.2011-07:00:00 26.4199 03.19.2011-08:00:00 26.4149 03.19.2011-09:00:00 26.4049 03.19.2011-10:00:00 26.3798 03.19.2011-11:00:00 26.3597 03.19.2011-12:00:00 26.3546 03.19.2011-13:00:00 26.3496 03.19.2011-14:00:00 26.3396 03.19.2011-15:00:00 26.3245 03.19.2011-16:00:00 26.3195 03.19.2011-17:00:00 26.3044 03.19.2011-18:00:00 26.2843 03.19.2011-19:00:00 26.2693 03.19.2011-20:00:00 26.2492 03.19.2011-21:00:00 26.2341 03.19.2011-22:00:00 26.2191 03.19.2011-23:00:00 26.2040 03.20.2011-00:00:00 26.1939 03.20.2011-01:00:00 26.1839 03.20.2011-02:00:00 26.1638 03.20.2011-03:00:00 26.1538 03.20.2011-04:00:00 26.1136 03.20.2011-05:00:00 26.1086 03.20.2011-06:00:00 26.0985 03.20.2011-07:00:00 26.0935 03.20.2011-08:00:00 26.0784 03.20.2011-09:00:00 26.0634 03.20.2011-10:00:00 26.0483 03.20.2011-11:00:00 26.0282 03.20.2011-12:00:00 26.0182 03.20.2011-13:00:00 26.0031 03.20.2011-14:00:00 25.9931 03.20.2011-15:00:00 25.9780 03.20.2011-16:00:00 25.9730 03.20.2011-17:00:00 25.9529 03.20.2011-18:00:00 25.9429 03.20.2011-19:00:00 25.9328 03.20.2011-20:00:00 25.9127 03.20.2011-21:00:00 25.8977 03.20.2011-22:00:00 25.8826 03.20.2011-23:00:00 25.8725 03.21.2011-00:00:00 25.8625 03.21.2011-01:00:00 25.8424 03.21.2011-02:00:00 25.8173 03.21.2011-03:00:00 25.8073 03.21.2011-04:00:00 25.7972 03.21.2011-05:00:00 25.7771 03.21.2011-06:00:00 25.7721 03.21.2011-07:00:00 25.7370 03.21.2011-08:00:00 25.7018 03.21.2011-09:00:00 25.6817 03.21.2011-10:00:00 25.6717 03.21.2011-11:00:00 25.6516 03.21.2011-12:00:00 25.6466 03.21.2011-13:00:00 25.6466 03.21.2011-14:00:00 25.6466 03.21.2011-15:00:00 25.6667 03.21.2011-16:00:00 25.6918 03.21.2011-17:00:00 25.7972 03.21.2011-18:00:00 25.8324 03.21.2011-19:00:00 25.8926 03.21.2011-20:00:00 25.9228 03.21.2011-21:00:00 25.9629 03.21.2011-22:00:00 25.9629 03.21.2011-23:00:00 25.9529 03.22.2011-00:00:00 25.9378 03.22.2011-01:00:00 25.9328 03.22.2011-02:00:00 25.9177 03.22.2011-03:00:00 25.9127 03.22.2011-04:00:00 25.9027 03.22.2011-05:00:00 25.8876 03.22.2011-06:00:00 25.8926 03.22.2011-07:00:00 25.8876 03.22.2011-08:00:00 25.8725 03.22.2011-09:00:00 25.8575 03.22.2011-10:00:00 25.8424 03.22.2011-11:00:00 25.8324 03.22.2011-12:00:00 25.8324 03.22.2011-13:00:00 25.8273 03.22.2011-14:00:00 25.8223 03.22.2011-15:00:00 25.8022 03.22.2011-16:00:00 25.7922 03.22.2011-17:00:00 25.7721 03.22.2011-18:00:00 25.7671 03.22.2011-19:00:00 25.7570 03.22.2011-20:00:00 25.7520 03.22.2011-21:00:00 25.7470 03.22.2011-22:00:00 25.7319 03.22.2011-23:00:00 25.7319 03.23.2011-00:00:00 25.7319 03.23.2011-01:00:00 25.7018 03.23.2011-02:00:00 25.6867 03.23.2011-03:00:00 25.6817 03.23.2011-04:00:00 25.6667 03.23.2011-05:00:00 25.6516 03.23.2011-06:00:00 25.6415 03.23.2011-07:00:00 25.6315 03.23.2011-08:00:00 25.6164 03.23.2011-09:00:00 25.5913 03.23.2011-10:00:00 25.5863 03.23.2011-11:00:00 25.5763 03.23.2011-12:00:00 25.5612 03.23.2011-13:00:00 25.5361 03.23.2011-14:00:00 25.5311 03.23.2011-15:00:00 25.5260 03.23.2011-16:00:00 25.5311 03.23.2011-17:00:00 25.5160 03.23.2011-18:00:00 25.5060 03.23.2011-19:00:00 25.4959 03.23.2011-20:00:00 25.4658 03.23.2011-21:00:00 25.4407 03.23.2011-22:00:00 25.4356 03.23.2011-23:00:00 25.4356 03.24.2011-00:00:00 25.4156 03.24.2011-01:00:00 25.4005 03.24.2011-02:00:00 25.3955 03.24.2011-03:00:00 25.3904 03.24.2011-04:00:00 25.3854 03.24.2011-05:00:00 25.3704 03.24.2011-06:00:00 25.3453 03.24.2011-07:00:00 25.3201 03.24.2011-08:00:00 25.3151 03.24.2011-09:00:00 25.3001 03.24.2011-10:00:00 25.2900 03.24.2011-11:00:00 25.2800 03.24.2011-12:00:00 25.2649 03.24.2011-13:00:00 25.2549 03.24.2011-14:00:00 25.2297 03.24.2011-15:00:00 25.2297 03.24.2011-16:00:00 25.2197 03.24.2011-17:00:00 25.2197 03.24.2011-18:00:00 25.1996 03.24.2011-19:00:00 25.1896 03.24.2011-20:00:00 25.1695 03.24.2011-21:00:00 25.1594 03.24.2011-22:00:00 25.1394 03.24.2011-23:00:00 25.1293 03.25.2011-00:00:00 25.1142 03.25.2011-01:00:00 25.1092 03.25.2011-02:00:00 25.1042 03.25.2011-03:00:00 25.0992 03.25.2011-04:00:00 25.0992 03.25.2011-05:00:00 25.1042 03.25.2011-06:00:00 25.1142 03.25.2011-07:00:00 25.1193 03.25.2011-08:00:00 25.1142 03.25.2011-09:00:00 25.1042 03.25.2011-10:00:00 25.1193 03.25.2011-11:00:00 25.1293 03.25.2011-12:00:00 25.1042 03.25.2011-13:00:00 25.1042 03.25.2011-14:00:00 25.1092 03.25.2011-15:00:00 25.1343 03.25.2011-16:00:00 25.1444 03.25.2011-17:00:00 25.1444 03.25.2011-18:00:00 25.1394 03.25.2011-19:00:00 25.1444 03.25.2011-20:00:00 25.1394 03.25.2011-21:00:00 25.1394 03.25.2011-22:00:00 25.1394 03.25.2011-23:00:00 25.1293 03.26.2011-00:00:00 25.1243 03.26.2011-01:00:00 25.1042 03.26.2011-02:00:00 25.1042 03.26.2011-03:00:00 25.1092 03.26.2011-04:00:00 25.1042 03.26.2011-05:00:00 25.0992 03.26.2011-06:00:00 25.0891 03.26.2011-07:00:00 25.0891 03.26.2011-08:00:00 25.0891 03.26.2011-09:00:00 25.0791 03.26.2011-10:00:00 25.0741 03.26.2011-11:00:00 25.0690 03.26.2011-12:00:00 25.0690 03.26.2011-13:00:00 25.0640 03.26.2011-14:00:00 25.0540 03.26.2011-15:00:00 25.0490 03.26.2011-16:00:00 25.0439 03.26.2011-17:00:00 25.0289 03.26.2011-18:00:00 25.0088 03.26.2011-19:00:00 25.0088 03.26.2011-20:00:00 24.9887 03.26.2011-21:00:00 24.9736 03.26.2011-22:00:00 24.9586 03.26.2011-23:00:00 24.9535 03.27.2011-00:00:00 24.9335 03.27.2011-01:00:00 24.9284 03.27.2011-02:00:00 24.9134 03.27.2011-03:00:00 24.8883 03.27.2011-04:00:00 24.8782 03.27.2011-05:00:00 24.8732 03.27.2011-06:00:00 24.8632 03.27.2011-07:00:00 24.8682 03.27.2011-08:00:00 24.8832 03.27.2011-09:00:00 24.8983 03.27.2011-10:00:00 24.9033 03.27.2011-11:00:00 24.9284 03.27.2011-12:00:00 24.9385 03.27.2011-13:00:00 24.9435 03.27.2011-14:00:00 24.9485 03.27.2011-15:00:00 24.9586 03.27.2011-16:00:00 24.9686 03.27.2011-17:00:00 25.0088 03.27.2011-18:00:00 25.0439 03.27.2011-19:00:00 25.0640 03.27.2011-20:00:00 25.0841 03.27.2011-21:00:00 25.0791 03.27.2011-22:00:00 25.0841 03.27.2011-23:00:00 25.0841 03.28.2011-00:00:00 25.0841 03.28.2011-01:00:00 25.0741 03.28.2011-02:00:00 25.0690 03.28.2011-03:00:00 25.0590 03.28.2011-04:00:00 25.0540 03.28.2011-05:00:00 25.0540 03.28.2011-06:00:00 25.0439 03.28.2011-07:00:00 25.0339 03.28.2011-08:00:00 25.0289 03.28.2011-09:00:00 25.0289 03.28.2011-10:00:00 25.0138 03.28.2011-11:00:00 25.0138 03.28.2011-12:00:00 25.0088 03.28.2011-13:00:00 24.9987 03.28.2011-14:00:00 24.9937 03.28.2011-15:00:00 24.9937 03.28.2011-16:00:00 24.9736 03.28.2011-17:00:00 24.9736 03.28.2011-18:00:00 24.9485 03.28.2011-19:00:00 24.9636 03.28.2011-20:00:00 24.9887 03.28.2011-21:00:00 25.0138 03.28.2011-22:00:00 25.0289 03.28.2011-23:00:00 25.0289 03.29.2011-00:00:00 25.0239 03.29.2011-01:00:00 25.0289 03.29.2011-02:00:00 25.0188 03.29.2011-03:00:00 25.0138 03.29.2011-04:00:00 25.0038 03.29.2011-05:00:00 25.0339 03.29.2011-06:00:00 25.0439 03.29.2011-07:00:00 25.0590 03.29.2011-08:00:00 25.0841 03.29.2011-09:00:00 25.0891 03.29.2011-10:00:00 25.0942 03.29.2011-11:00:00 25.0891 03.29.2011-12:00:00 25.1142 03.29.2011-13:00:00 25.1142 03.29.2011-14:00:00 25.1142 03.29.2011-15:00:00 25.1343 03.29.2011-16:00:00 25.1394 03.29.2011-17:00:00 25.1544 03.29.2011-18:00:00 25.2046 03.29.2011-19:00:00 25.3503 03.29.2011-20:00:00 25.4407 03.29.2011-21:00:00 25.5361 03.29.2011-22:00:00 25.6767 03.29.2011-23:00:00 25.7872 03.30.2011-00:00:00 25.8625 03.30.2011-01:00:00 25.9680 03.30.2011-02:00:00 26.1086 03.30.2011-03:00:00 26.2592 03.30.2011-04:00:00 26.3998 03.30.2011-05:00:00 26.5053 03.30.2011-06:00:00 26.6108 03.30.2011-07:00:00 26.6660 03.30.2011-08:00:00 26.7614 03.30.2011-09:00:00 26.8267 03.30.2011-10:00:00 26.9020 03.30.2011-11:00:00 26.9171 03.30.2011-12:00:00 26.9924 03.30.2011-13:00:00 27.0527 03.30.2011-14:00:00 27.0828 03.30.2011-15:00:00 27.1079 03.30.2011-16:00:00 27.1481 03.30.2011-17:00:00 27.1983 03.30.2011-18:00:00 27.2234 03.30.2011-19:00:00 27.2636 03.30.2011-20:00:00 27.3088 03.30.2011-21:00:00 27.3540 03.30.2011-22:00:00 27.4343 03.30.2011-23:00:00 27.4996 03.31.2011-00:00:00 27.5750 03.31.2011-01:00:00 27.6201 03.31.2011-02:00:00 27.6503 03.31.2011-03:00:00 27.6653 03.31.2011-04:00:00 27.7156 03.31.2011-05:00:00 27.7407 03.31.2011-06:00:00 27.7708 03.31.2011-07:00:00 27.7959 03.31.2011-08:00:00 27.8160 03.31.2011-09:00:00 27.8562 03.31.2011-10:00:00 27.9215 03.31.2011-11:00:00 27.9516 03.31.2011-12:00:00 27.9516 03.31.2011-13:00:00 27.9265 03.31.2011-14:00:00 27.9265 03.31.2011-15:00:00 27.9014 03.31.2011-16:00:00 27.8813 03.31.2011-17:00:00 27.8662 03.31.2011-18:00:00 27.8160 03.31.2011-19:00:00 27.7909 03.31.2011-20:00:00 27.7758 03.31.2011-21:00:00 27.7407 03.31.2011-22:00:00 27.7055 03.31.2011-23:00:00 27.6905 04.01.2011-00:00:00 27.6704 04.01.2011-01:00:00 27.6151 04.01.2011-02:00:00 27.5800 04.01.2011-03:00:00 27.5750 04.01.2011-04:00:00 27.5699 04.01.2011-05:00:00 27.5549 04.01.2011-06:00:00 27.5247 04.01.2011-07:00:00 27.4996 04.01.2011-08:00:00 27.4896 04.01.2011-09:00:00 27.4745 04.01.2011-10:00:00 27.4544 04.01.2011-11:00:00 27.4645 04.01.2011-12:00:00 27.4695 04.01.2011-13:00:00 27.4846 04.01.2011-14:00:00 27.4946 04.01.2011-15:00:00 27.5147 04.01.2011-16:00:00 27.5649 04.01.2011-17:00:00 27.6905 04.01.2011-18:00:00 27.7658 04.01.2011-19:00:00 27.8612 04.01.2011-20:00:00 27.9516 04.01.2011-21:00:00 28.0119 04.01.2011-22:00:00 28.0269 04.01.2011-23:00:00 28.0219 04.02.2011-00:00:00 28.0169 04.02.2011-01:00:00 28.0119 04.02.2011-02:00:00 28.0219 04.02.2011-03:00:00 28.0370 04.02.2011-04:00:00 28.0771 04.02.2011-05:00:00 28.1123 04.02.2011-06:00:00 28.1073 04.02.2011-07:00:00 28.0972 04.02.2011-08:00:00 28.0822 04.02.2011-09:00:00 28.0671 04.02.2011-10:00:00 28.0671 04.02.2011-11:00:00 28.0621 04.02.2011-12:00:00 28.0621 04.02.2011-13:00:00 28.1625 04.02.2011-14:00:00 28.2479 04.02.2011-15:00:00 28.2579 04.02.2011-16:00:00 28.2429 04.02.2011-17:00:00 28.2429 04.02.2011-18:00:00 28.3031 04.02.2011-19:00:00 28.3483 04.02.2011-20:00:00 28.3734 04.02.2011-21:00:00 28.3483 04.02.2011-22:00:00 28.3383 04.02.2011-23:00:00 28.3282 04.03.2011-00:00:00 28.3182 04.03.2011-01:00:00 28.3031 04.03.2011-02:00:00 28.3031 04.03.2011-03:00:00 28.2981 04.03.2011-04:00:00 28.2931 04.03.2011-05:00:00 28.2680 04.03.2011-06:00:00 28.2328 04.03.2011-07:00:00 28.2027 04.03.2011-08:00:00 28.1876 04.03.2011-09:00:00 28.1675 04.03.2011-10:00:00 28.1575 04.03.2011-11:00:00 28.1474 04.03.2011-12:00:00 28.1474 04.03.2011-13:00:00 28.1474 04.03.2011-14:00:00 28.1123 04.03.2011-15:00:00 28.1022 04.03.2011-16:00:00 28.0972 04.03.2011-17:00:00 28.0822 04.03.2011-18:00:00 28.0771 04.03.2011-19:00:00 28.0721 04.03.2011-20:00:00 28.0671 04.03.2011-21:00:00 28.0570 04.03.2011-22:00:00 28.0470 04.03.2011-23:00:00 28.0319 04.04.2011-00:00:00 28.0269 04.04.2011-01:00:00 28.0169 04.04.2011-02:00:00 28.0068 04.04.2011-03:00:00 28.0018 04.04.2011-04:00:00 27.9968 04.04.2011-05:00:00 28.0018 04.04.2011-06:00:00 28.0119 04.04.2011-07:00:00 28.0420 04.04.2011-08:00:00 28.0520 04.04.2011-09:00:00 28.0570 04.04.2011-10:00:00 28.0570 04.04.2011-11:00:00 28.0771 04.04.2011-12:00:00 28.1123 04.04.2011-13:00:00 28.1575 04.04.2011-14:00:00 28.1876 04.04.2011-15:00:00 28.2228 04.04.2011-16:00:00 28.2529 04.04.2011-17:00:00 28.2730 04.04.2011-18:00:00 28.2881 04.04.2011-19:00:00 28.3483 04.04.2011-20:00:00 28.3885 04.04.2011-21:00:00 28.4136 04.04.2011-22:00:00 28.4186 04.04.2011-23:00:00 28.3935 04.05.2011-00:00:00 28.3835 04.05.2011-01:00:00 28.3533 04.05.2011-02:00:00 28.3433 04.05.2011-03:00:00 28.3483 04.05.2011-04:00:00 28.3383 04.05.2011-05:00:00 28.3282 04.05.2011-06:00:00 28.3031 04.05.2011-07:00:00 28.3031 04.05.2011-08:00:00 28.3031 04.05.2011-09:00:00 28.2830 04.05.2011-10:00:00 28.2629 04.05.2011-11:00:00 28.2579 04.05.2011-12:00:00 28.2579 04.05.2011-13:00:00 28.2328 04.05.2011-14:00:00 28.2228 04.05.2011-15:00:00 28.2479 04.05.2011-16:00:00 28.2680 04.05.2011-17:00:00 28.2780 04.05.2011-18:00:00 28.2730 04.05.2011-19:00:00 28.2730 04.05.2011-20:00:00 28.3031 04.05.2011-21:00:00 28.3232 04.05.2011-22:00:00 28.3282 04.05.2011-23:00:00 28.3182 04.06.2011-00:00:00 28.3533 04.06.2011-01:00:00 28.3684 04.06.2011-02:00:00 28.3634 04.06.2011-03:00:00 28.3734 04.06.2011-04:00:00 28.3835 04.06.2011-05:00:00 28.3684 04.06.2011-06:00:00 28.3533 04.06.2011-07:00:00 28.3533 04.06.2011-08:00:00 28.3433 04.06.2011-09:00:00 28.3383 04.06.2011-10:00:00 28.3282 04.06.2011-11:00:00 28.3182 04.06.2011-12:00:00 28.3081 04.06.2011-13:00:00 28.2981 04.06.2011-14:00:00 28.2881 04.06.2011-15:00:00 28.2881 04.06.2011-16:00:00 28.2730 04.06.2011-17:00:00 28.2780 04.06.2011-18:00:00 28.2629 04.06.2011-19:00:00 28.2579 04.06.2011-20:00:00 28.2429 04.06.2011-21:00:00 28.2127 04.06.2011-22:00:00 28.1926 04.06.2011-23:00:00 28.1826 04.07.2011-00:00:00 28.1675 04.07.2011-01:00:00 28.1525 04.07.2011-02:00:00 28.1474 04.07.2011-03:00:00 28.1424 04.07.2011-04:00:00 28.1374 04.07.2011-05:00:00 28.1173 04.07.2011-06:00:00 28.0822 04.07.2011-07:00:00 28.0671 04.07.2011-08:00:00 28.0570 04.07.2011-09:00:00 28.0520 04.07.2011-10:00:00 28.0420 04.07.2011-11:00:00 28.0319 04.07.2011-12:00:00 28.0219 04.07.2011-13:00:00 27.9767 04.07.2011-14:00:00 27.9616 04.07.2011-15:00:00 27.9516 04.07.2011-16:00:00 27.9164 04.07.2011-17:00:00 27.9114 04.07.2011-18:00:00 27.8913 04.07.2011-19:00:00 27.8662 04.07.2011-20:00:00 27.8411 04.07.2011-21:00:00 27.8210 04.07.2011-22:00:00 27.7959 04.07.2011-23:00:00 27.7859 04.08.2011-00:00:00 27.7608 04.08.2011-01:00:00 27.7457 04.08.2011-02:00:00 27.7156 04.08.2011-03:00:00 27.7055 04.08.2011-04:00:00 27.6754 04.08.2011-05:00:00 27.6553 04.08.2011-06:00:00 27.6352 04.08.2011-07:00:00 27.6151 04.08.2011-08:00:00 27.5850 04.08.2011-09:00:00 27.5750 04.08.2011-10:00:00 27.5750 04.08.2011-11:00:00 27.5699 04.08.2011-12:00:00 27.5599 04.08.2011-13:00:00 27.5348 04.08.2011-14:00:00 27.5247 04.08.2011-15:00:00 27.5197 04.08.2011-16:00:00 27.4795 04.08.2011-17:00:00 27.4494 04.08.2011-18:00:00 27.4243 04.08.2011-19:00:00 27.4193 04.08.2011-20:00:00 27.3942 04.08.2011-21:00:00 27.3891 04.08.2011-22:00:00 27.3841 04.08.2011-23:00:00 27.3540 04.09.2011-00:00:00 27.3439 04.09.2011-01:00:00 27.3138 04.09.2011-02:00:00 27.2987 04.09.2011-03:00:00 27.2887 04.09.2011-04:00:00 27.2787 04.09.2011-05:00:00 27.2435 04.09.2011-06:00:00 27.2335 04.09.2011-07:00:00 27.2284 04.09.2011-08:00:00 27.1933 04.09.2011-09:00:00 27.1933 04.09.2011-10:00:00 27.1632 04.09.2011-11:00:00 27.1381 04.09.2011-12:00:00 27.1180 04.09.2011-13:00:00 27.1029 04.09.2011-14:00:00 27.0929 04.09.2011-15:00:00 27.0627 04.09.2011-16:00:00 27.0426 04.09.2011-17:00:00 27.0175 04.09.2011-18:00:00 26.9874 04.09.2011-19:00:00 26.9774 04.09.2011-20:00:00 26.9723 04.09.2011-21:00:00 26.9522 04.09.2011-22:00:00 26.9271 04.09.2011-23:00:00 26.8870 04.10.2011-00:00:00 26.8769 04.10.2011-01:00:00 26.8568 04.10.2011-02:00:00 26.8468 04.10.2011-03:00:00 26.8167 04.10.2011-04:00:00 26.8016 04.10.2011-05:00:00 26.8116 04.10.2011-06:00:00 26.8418 04.10.2011-07:00:00 26.8669 04.10.2011-08:00:00 26.8819 04.10.2011-09:00:00 26.9020 04.10.2011-10:00:00 26.9171 04.10.2011-11:00:00 26.9422 04.10.2011-12:00:00 26.9673 04.10.2011-13:00:00 26.9874 04.10.2011-14:00:00 27.0025 04.10.2011-15:00:00 27.0075 04.10.2011-16:00:00 27.0175 04.10.2011-17:00:00 27.0326 04.10.2011-18:00:00 27.0426 04.10.2011-19:00:00 27.0627 04.10.2011-20:00:00 27.0828 04.10.2011-21:00:00 27.0778 04.10.2011-22:00:00 27.0778 04.10.2011-23:00:00 27.0929 04.11.2011-00:00:00 27.1029 04.11.2011-01:00:00 27.1180 04.11.2011-02:00:00 27.1180 04.11.2011-03:00:00 27.1230 04.11.2011-04:00:00 27.1230 04.11.2011-05:00:00 27.1280 04.11.2011-06:00:00 27.1230 04.11.2011-07:00:00 27.1230 04.11.2011-08:00:00 27.1280 04.11.2011-09:00:00 27.1230 04.11.2011-10:00:00 27.1230 04.11.2011-11:00:00 27.1180 04.11.2011-12:00:00 27.1230 04.11.2011-13:00:00 27.1079 04.11.2011-14:00:00 27.1029 04.11.2011-15:00:00 27.0828 04.11.2011-16:00:00 27.0778 04.11.2011-17:00:00 27.0728 04.11.2011-18:00:00 27.0778 04.11.2011-19:00:00 27.0828 04.11.2011-20:00:00 27.0778 04.11.2011-21:00:00 27.0677 04.11.2011-22:00:00 27.0527 04.11.2011-23:00:00 27.0527 04.12.2011-00:00:00 27.0426 04.12.2011-01:00:00 27.0225 04.12.2011-02:00:00 27.0075 04.12.2011-03:00:00 26.9924 04.12.2011-04:00:00 26.9924 04.12.2011-05:00:00 26.9774 04.12.2011-06:00:00 26.9522 04.12.2011-07:00:00 26.9522 04.12.2011-08:00:00 26.9522 04.12.2011-09:00:00 26.9271 04.12.2011-10:00:00 26.9221 04.12.2011-11:00:00 26.8970 04.12.2011-12:00:00 26.8819 04.12.2011-13:00:00 26.8769 04.12.2011-14:00:00 26.8618 04.12.2011-15:00:00 26.8367 04.12.2011-16:00:00 26.8016 04.12.2011-17:00:00 26.7815 04.12.2011-18:00:00 26.7614 04.12.2011-19:00:00 26.7564 04.12.2011-20:00:00 26.7463 04.12.2011-21:00:00 26.7413 04.12.2011-22:00:00 26.7162 04.12.2011-23:00:00 26.7011 04.13.2011-00:00:00 26.6760 04.13.2011-01:00:00 26.6660 04.13.2011-02:00:00 26.6459 04.13.2011-03:00:00 26.6308 04.13.2011-04:00:00 26.5957 04.13.2011-05:00:00 26.5907 04.13.2011-06:00:00 26.5907 04.13.2011-07:00:00 26.6057 04.13.2011-08:00:00 26.6208 04.13.2011-09:00:00 26.6007 04.13.2011-10:00:00 26.5907 04.13.2011-11:00:00 26.5907 04.13.2011-12:00:00 26.5806 04.13.2011-13:00:00 26.5907 04.13.2011-14:00:00 26.5907 04.13.2011-15:00:00 26.5957 04.13.2011-16:00:00 26.6911 04.13.2011-17:00:00 26.7062 04.13.2011-18:00:00 26.7363 04.13.2011-19:00:00 26.7815 04.13.2011-20:00:00 26.7915 04.13.2011-21:00:00 26.8116 04.13.2011-22:00:00 26.8066 04.13.2011-23:00:00 26.8167 04.14.2011-00:00:00 26.8317 04.14.2011-01:00:00 26.8317 04.14.2011-02:00:00 26.8367 04.14.2011-03:00:00 26.8468 04.14.2011-04:00:00 26.8367 04.14.2011-05:00:00 26.8367 04.14.2011-06:00:00 26.8167 04.14.2011-07:00:00 26.8066 04.14.2011-08:00:00 26.8267 04.14.2011-09:00:00 26.8418 04.14.2011-10:00:00 26.8418 04.14.2011-11:00:00 26.8518 04.14.2011-12:00:00 26.8518 04.14.2011-13:00:00 26.8367 04.14.2011-14:00:00 26.8317 04.14.2011-15:00:00 26.8317 04.14.2011-16:00:00 26.8367 04.14.2011-17:00:00 26.9422 04.14.2011-18:00:00 27.0025 04.14.2011-19:00:00 27.0075 04.14.2011-20:00:00 27.0225 04.14.2011-21:00:00 27.0477 04.14.2011-22:00:00 27.0326 04.14.2011-23:00:00 27.0326 04.15.2011-00:00:00 27.0326 04.15.2011-01:00:00 27.0125 04.15.2011-02:00:00 27.0025 04.15.2011-03:00:00 26.9974 04.15.2011-04:00:00 26.9874 04.15.2011-05:00:00 26.9874 04.15.2011-06:00:00 26.9874 04.15.2011-07:00:00 26.9824 04.15.2011-08:00:00 26.9924 04.15.2011-09:00:00 27.0025 04.15.2011-10:00:00 26.9924 04.15.2011-11:00:00 26.9874 04.15.2011-12:00:00 26.9774 04.15.2011-13:00:00 26.9774 04.15.2011-14:00:00 26.9723 04.15.2011-15:00:00 26.9472 04.15.2011-16:00:00 26.9271 04.15.2011-17:00:00 26.9271 04.15.2011-18:00:00 26.9171 04.15.2011-19:00:00 26.9171 04.15.2011-20:00:00 26.9070 04.15.2011-21:00:00 26.9020 04.15.2011-22:00:00 26.8819 04.15.2011-23:00:00 26.8618 04.16.2011-00:00:00 26.8568 04.16.2011-01:00:00 26.8418 04.16.2011-02:00:00 26.8267 04.16.2011-03:00:00 26.8267 04.16.2011-04:00:00 26.8167 04.16.2011-05:00:00 26.8116 04.16.2011-06:00:00 26.8016 04.16.2011-07:00:00 26.7815 04.16.2011-08:00:00 26.7765 04.16.2011-09:00:00 26.7664 04.16.2011-10:00:00 26.7514 04.16.2011-11:00:00 26.7313 04.16.2011-12:00:00 26.7162 04.16.2011-13:00:00 26.7112 04.16.2011-14:00:00 26.6961 04.16.2011-15:00:00 26.6861 04.16.2011-16:00:00 26.6660 04.16.2011-17:00:00 26.6610 04.16.2011-18:00:00 26.6459 04.16.2011-19:00:00 26.6308 04.16.2011-20:00:00 26.6108 04.16.2011-21:00:00 26.5957 04.16.2011-22:00:00 26.5957 04.16.2011-23:00:00 26.5856 04.17.2011-00:00:00 26.5756 04.17.2011-01:00:00 26.5505 04.17.2011-02:00:00 26.5405 04.17.2011-03:00:00 26.5304 04.17.2011-04:00:00 26.5204 04.17.2011-05:00:00 26.5103 04.17.2011-06:00:00 26.5003 04.17.2011-07:00:00 26.5003 04.17.2011-08:00:00 26.4802 04.17.2011-09:00:00 26.4701 04.17.2011-10:00:00 26.4601 04.17.2011-11:00:00 26.4400 04.17.2011-12:00:00 26.4300 04.17.2011-13:00:00 26.4249 04.17.2011-14:00:00 26.4049 04.17.2011-15:00:00 26.3898 04.17.2011-16:00:00 26.3798 04.17.2011-17:00:00 26.3647 04.17.2011-18:00:00 26.3496 04.17.2011-19:00:00 26.3245 04.17.2011-20:00:00 26.2994 04.17.2011-21:00:00 26.2793 04.17.2011-22:00:00 26.2693 04.17.2011-23:00:00 26.2442 04.18.2011-00:00:00 26.2291 04.18.2011-01:00:00 26.2241 04.18.2011-02:00:00 26.2090 04.18.2011-03:00:00 26.1939 04.18.2011-04:00:00 26.1789 04.18.2011-05:00:00 26.1437 04.18.2011-06:00:00 26.1236 04.18.2011-07:00:00 26.1186 04.18.2011-08:00:00 26.0985 04.18.2011-09:00:00 26.0734 04.18.2011-10:00:00 26.0533 04.18.2011-11:00:00 26.0282 04.18.2011-12:00:00 26.0132 04.18.2011-13:00:00 25.9880 04.18.2011-14:00:00 25.9730 04.18.2011-15:00:00 25.9579 04.18.2011-16:00:00 25.9429 04.18.2011-17:00:00 25.9328 04.18.2011-18:00:00 25.9278 04.18.2011-19:00:00 25.9127 04.18.2011-20:00:00 25.8977 04.18.2011-21:00:00 25.8876 04.18.2011-22:00:00 25.8625 04.18.2011-23:00:00 25.8474 04.19.2011-00:00:00 25.8273 04.19.2011-01:00:00 25.8223 04.19.2011-02:00:00 25.8022 04.19.2011-03:00:00 25.7922 04.19.2011-04:00:00 25.7721 04.19.2011-05:00:00 25.7570 04.19.2011-06:00:00 25.7420 04.19.2011-07:00:00 25.7269 04.19.2011-08:00:00 25.6968 04.19.2011-09:00:00 25.6817 04.19.2011-10:00:00 25.6516 04.19.2011-11:00:00 25.6365 04.19.2011-12:00:00 25.6014 04.19.2011-13:00:00 25.5813 04.19.2011-14:00:00 25.5662 04.19.2011-15:00:00 25.5612 04.19.2011-16:00:00 25.5411 04.19.2011-17:00:00 25.5210 04.19.2011-18:00:00 25.5160 04.19.2011-19:00:00 25.5009 04.19.2011-20:00:00 25.4658 04.19.2011-21:00:00 25.4608 04.19.2011-22:00:00 25.4206 04.19.2011-23:00:00 25.4105 04.20.2011-00:00:00 25.3955 04.20.2011-01:00:00 25.3854 04.20.2011-02:00:00 25.3653 04.20.2011-03:00:00 25.3352 04.20.2011-04:00:00 25.3051 04.20.2011-05:00:00 25.2749 04.20.2011-06:00:00 25.2549 04.20.2011-07:00:00 25.2147 04.20.2011-08:00:00 25.1846 04.20.2011-09:00:00 25.1695 04.20.2011-10:00:00 25.1444 04.20.2011-11:00:00 25.1243 04.20.2011-12:00:00 25.0992 04.20.2011-13:00:00 25.0741 04.20.2011-14:00:00 25.0791 04.20.2011-15:00:00 25.0439 04.20.2011-16:00:00 25.0289 04.20.2011-17:00:00 25.0289 04.20.2011-18:00:00 25.0038 04.20.2011-19:00:00 24.9987 04.20.2011-20:00:00 24.9686 04.20.2011-21:00:00 24.9535 04.20.2011-22:00:00 24.9234 04.20.2011-23:00:00 24.9033 04.21.2011-00:00:00 24.8933 04.21.2011-01:00:00 24.8782 04.21.2011-02:00:00 24.8531 04.21.2011-03:00:00 24.8531 04.21.2011-04:00:00 24.8330 04.21.2011-05:00:00 24.8129 04.21.2011-06:00:00 24.7979 04.21.2011-07:00:00 24.7828 04.21.2011-08:00:00 24.7928 04.21.2011-09:00:00 24.8079 04.21.2011-10:00:00 24.7928 04.21.2011-11:00:00 24.7878 04.21.2011-12:00:00 24.7728 04.21.2011-13:00:00 24.7677 04.21.2011-14:00:00 24.7677 04.21.2011-15:00:00 24.7577 04.21.2011-16:00:00 24.7728 04.21.2011-17:00:00 24.7878 04.21.2011-18:00:00 24.7828 04.21.2011-19:00:00 24.7878 04.21.2011-20:00:00 24.7828 04.21.2011-21:00:00 24.7627 04.21.2011-22:00:00 24.7527 04.21.2011-23:00:00 24.7426 04.22.2011-00:00:00 24.7225 04.22.2011-01:00:00 24.7125 04.22.2011-02:00:00 24.7075 04.22.2011-03:00:00 24.6874 04.22.2011-04:00:00 24.6723 04.22.2011-05:00:00 24.6573 04.22.2011-06:00:00 24.6573 04.22.2011-07:00:00 24.6322 04.22.2011-08:00:00 24.6171 04.22.2011-09:00:00 24.6070 04.22.2011-10:00:00 24.6070 04.22.2011-11:00:00 24.5970 04.22.2011-12:00:00 24.5819 04.22.2011-13:00:00 24.5719 04.22.2011-14:00:00 24.5669 04.22.2011-15:00:00 24.5719 04.22.2011-16:00:00 24.5669 04.22.2011-17:00:00 24.5669 04.22.2011-18:00:00 24.5518 04.22.2011-19:00:00 24.5468 04.22.2011-20:00:00 24.5418 04.22.2011-21:00:00 24.5367 04.22.2011-22:00:00 24.5217 04.22.2011-23:00:00 24.4966 04.23.2011-00:00:00 24.4815 04.23.2011-01:00:00 24.4664 04.23.2011-02:00:00 24.4514 04.23.2011-03:00:00 24.4212 04.23.2011-04:00:00 24.4112 04.23.2011-05:00:00 24.3961 04.23.2011-06:00:00 24.3811 04.23.2011-07:00:00 24.3811 04.23.2011-08:00:00 24.3811 04.23.2011-09:00:00 24.3559 04.23.2011-10:00:00 24.3308 04.23.2011-11:00:00 24.3108 04.23.2011-12:00:00 24.3007 04.23.2011-13:00:00 24.2806 04.23.2011-14:00:00 24.2706 04.23.2011-15:00:00 24.2404 04.23.2011-16:00:00 24.2505 04.23.2011-17:00:00 24.2404 04.23.2011-18:00:00 24.2404 04.23.2011-19:00:00 24.2254 04.23.2011-20:00:00 24.2053 04.23.2011-21:00:00 24.1902 04.23.2011-22:00:00 24.1802 04.23.2011-23:00:00 24.1802 04.24.2011-00:00:00 24.1651 04.24.2011-01:00:00 24.1551 04.24.2011-02:00:00 24.1501 04.24.2011-03:00:00 24.1501 04.24.2011-04:00:00 24.1450 04.24.2011-05:00:00 24.1350 04.24.2011-06:00:00 24.1249 04.24.2011-07:00:00 24.1049 04.24.2011-08:00:00 24.0848 04.24.2011-09:00:00 24.0546 04.24.2011-10:00:00 24.0496 04.24.2011-11:00:00 24.0396 04.24.2011-12:00:00 24.0446 04.24.2011-13:00:00 24.0446 04.24.2011-14:00:00 24.0496 04.24.2011-15:00:00 24.0346 04.24.2011-16:00:00 24.0195 04.24.2011-17:00:00 24.0496 04.24.2011-18:00:00 24.0295 04.24.2011-19:00:00 24.0245 04.24.2011-20:00:00 24.0295 04.24.2011-21:00:00 24.0496 04.24.2011-22:00:00 24.0597 04.24.2011-23:00:00 24.0496 04.25.2011-00:00:00 24.0546 04.25.2011-01:00:00 24.0647 04.25.2011-02:00:00 24.0647 04.25.2011-03:00:00 24.0647 04.25.2011-04:00:00 24.0647 04.25.2011-05:00:00 24.0597 04.25.2011-06:00:00 24.0697 04.25.2011-07:00:00 24.0747 04.25.2011-08:00:00 24.0747 04.25.2011-09:00:00 24.0797 04.25.2011-10:00:00 24.0898 04.25.2011-11:00:00 24.1099 04.25.2011-12:00:00 24.1300 04.25.2011-13:00:00 24.1350 04.25.2011-14:00:00 24.1701 04.25.2011-15:00:00 24.2003 04.25.2011-16:00:00 24.5217 04.25.2011-17:00:00 24.9736 04.25.2011-18:00:00 25.2197 04.25.2011-19:00:00 25.3352 04.25.2011-20:00:00 25.4658 04.25.2011-21:00:00 25.5160 04.25.2011-22:00:00 25.5411 04.25.2011-23:00:00 25.5662 04.26.2011-00:00:00 25.5712 04.26.2011-01:00:00 25.5813 04.26.2011-02:00:00 25.5763 04.26.2011-03:00:00 25.5763 04.26.2011-04:00:00 25.5863 04.26.2011-05:00:00 25.5863 04.26.2011-06:00:00 25.5913 04.26.2011-07:00:00 25.5863 04.26.2011-08:00:00 25.5863 04.26.2011-09:00:00 25.5813 04.26.2011-10:00:00 25.6265 04.26.2011-11:00:00 25.6365 04.26.2011-12:00:00 25.6415 04.26.2011-13:00:00 25.6415 04.26.2011-14:00:00 25.6365 04.26.2011-15:00:00 25.6365 04.26.2011-16:00:00 25.6415 04.26.2011-17:00:00 25.6566 04.26.2011-18:00:00 25.6717 04.26.2011-19:00:00 25.6867 04.26.2011-20:00:00 25.6817 04.26.2011-21:00:00 25.6817 04.26.2011-22:00:00 25.6817 04.26.2011-23:00:00 25.6767 04.27.2011-00:00:00 25.6667 04.27.2011-01:00:00 25.6717 04.27.2011-02:00:00 25.6667 04.27.2011-03:00:00 25.6667 04.27.2011-04:00:00 25.6616 04.27.2011-05:00:00 25.6566 04.27.2011-06:00:00 25.6566 04.27.2011-07:00:00 25.6566 04.27.2011-08:00:00 25.6616 04.27.2011-09:00:00 25.6667 04.27.2011-10:00:00 25.6667 04.27.2011-11:00:00 25.6717 04.27.2011-12:00:00 25.6616 04.27.2011-13:00:00 25.6717 04.27.2011-14:00:00 25.6767 04.27.2011-15:00:00 25.6817 04.27.2011-16:00:00 25.6968 04.27.2011-17:00:00 25.7621 04.27.2011-18:00:00 25.8575 04.27.2011-19:00:00 25.8926 04.27.2011-20:00:00 25.9077 04.27.2011-21:00:00 25.9177 04.27.2011-22:00:00 25.9127 04.27.2011-23:00:00 25.9278 04.28.2011-00:00:00 25.9830 04.28.2011-01:00:00 26.0232 04.28.2011-02:00:00 26.0634 04.28.2011-03:00:00 26.0935 04.28.2011-04:00:00 26.0985 04.28.2011-05:00:00 26.1035 04.28.2011-06:00:00 26.1086 04.28.2011-07:00:00 26.1337 04.28.2011-08:00:00 26.1437 04.28.2011-09:00:00 26.1638 04.28.2011-10:00:00 26.2090 04.28.2011-11:00:00 26.2191 04.28.2011-12:00:00 26.2191 04.28.2011-13:00:00 26.2391 04.28.2011-14:00:00 26.2492 04.28.2011-15:00:00 26.2642 04.28.2011-16:00:00 26.2793 04.28.2011-17:00:00 26.3044 04.28.2011-18:00:00 26.3044 04.28.2011-19:00:00 26.3094 04.28.2011-20:00:00 26.3295 04.28.2011-21:00:00 26.3647 04.28.2011-22:00:00 26.4099 04.28.2011-23:00:00 26.4450 04.29.2011-00:00:00 26.4752 04.29.2011-01:00:00 26.4852 04.29.2011-02:00:00 26.4852 04.29.2011-03:00:00 26.4752 04.29.2011-04:00:00 26.4802 04.29.2011-05:00:00 26.4852 04.29.2011-06:00:00 26.4701 04.29.2011-07:00:00 26.4701 04.29.2011-08:00:00 26.4701 04.29.2011-09:00:00 26.4551 04.29.2011-10:00:00 26.4752 04.29.2011-11:00:00 26.4752 04.29.2011-12:00:00 26.4551 04.29.2011-13:00:00 26.4400 04.29.2011-14:00:00 26.4249 04.29.2011-15:00:00 26.4199 04.29.2011-16:00:00 26.4149 04.29.2011-17:00:00 26.3948 04.29.2011-18:00:00 26.3848 04.29.2011-19:00:00 26.3848 04.29.2011-20:00:00 26.3848 04.29.2011-21:00:00 26.3848 04.29.2011-22:00:00 26.3647 04.29.2011-23:00:00 26.3546 04.30.2011-00:00:00 26.3546 04.30.2011-01:00:00 26.3446 04.30.2011-02:00:00 26.3295 04.30.2011-03:00:00 26.3145 04.30.2011-04:00:00 26.3094 04.30.2011-05:00:00 26.3044 04.30.2011-06:00:00 26.2944 04.30.2011-07:00:00 26.2793 04.30.2011-08:00:00 26.2743 04.30.2011-09:00:00 26.2743 04.30.2011-10:00:00 26.2642 04.30.2011-11:00:00 26.2542 04.30.2011-12:00:00 26.2341 04.30.2011-13:00:00 26.2191 04.30.2011-14:00:00 26.2090 04.30.2011-15:00:00 26.1839 04.30.2011-16:00:00 26.1839 04.30.2011-17:00:00 26.1839 04.30.2011-18:00:00 26.1739 04.30.2011-19:00:00 26.1638 04.30.2011-20:00:00 26.1588 04.30.2011-21:00:00 26.1538 04.30.2011-22:00:00 26.1487 04.30.2011-23:00:00 26.1337 05.01.2011-00:00:00 26.1287 05.01.2011-01:00:00 26.1136 05.01.2011-02:00:00 26.1086 05.01.2011-03:00:00 26.0985 05.01.2011-04:00:00 26.0835 05.01.2011-05:00:00 26.0734 05.01.2011-06:00:00 26.0634 05.01.2011-07:00:00 26.0383 05.01.2011-08:00:00 26.0282 05.01.2011-09:00:00 26.0132 05.01.2011-10:00:00 25.9830 05.01.2011-11:00:00 25.9680 05.01.2011-12:00:00 25.9629 05.01.2011-13:00:00 25.9579 05.01.2011-14:00:00 25.9479 05.01.2011-15:00:00 25.9429 05.01.2011-16:00:00 25.9479 05.01.2011-17:00:00 25.9278 05.01.2011-18:00:00 25.9077 05.01.2011-19:00:00 25.8977 05.01.2011-20:00:00 25.8876 05.01.2011-21:00:00 25.8876 05.01.2011-22:00:00 25.8776 05.01.2011-23:00:00 25.8525 05.02.2011-00:00:00 25.8324 05.02.2011-01:00:00 25.8324 05.02.2011-02:00:00 25.8123 05.02.2011-03:00:00 25.7872 05.02.2011-04:00:00 25.7822 05.02.2011-05:00:00 25.7671 05.02.2011-06:00:00 25.7621 05.02.2011-07:00:00 25.7671 05.02.2011-08:00:00 25.7822 05.02.2011-09:00:00 25.7922 05.02.2011-10:00:00 25.7972 05.02.2011-11:00:00 25.7922 05.02.2011-12:00:00 25.7822 05.02.2011-13:00:00 25.7972 05.02.2011-14:00:00 25.8022 05.02.2011-15:00:00 25.8273 05.02.2011-16:00:00 25.8926 05.02.2011-17:00:00 25.9228 05.02.2011-18:00:00 25.9177 05.02.2011-19:00:00 25.9177 05.02.2011-20:00:00 25.9177 05.02.2011-21:00:00 25.9177 05.02.2011-22:00:00 25.9077 05.02.2011-23:00:00 25.9077 05.03.2011-00:00:00 25.9027 05.03.2011-01:00:00 25.9027 05.03.2011-02:00:00 25.8926 05.03.2011-03:00:00 25.8876 05.03.2011-04:00:00 25.8826 05.03.2011-05:00:00 25.8725 05.03.2011-06:00:00 25.8675 05.03.2011-07:00:00 25.8625 05.03.2011-08:00:00 25.8625 05.03.2011-09:00:00 25.8374 05.03.2011-10:00:00 25.8273 05.03.2011-11:00:00 25.8173 05.03.2011-12:00:00 25.8223 05.03.2011-13:00:00 25.8273 05.03.2011-14:00:00 25.8324 05.03.2011-15:00:00 25.8374 05.03.2011-16:00:00 25.8173 05.03.2011-17:00:00 25.8123 05.03.2011-18:00:00 25.8123 05.03.2011-19:00:00 25.8073 05.03.2011-20:00:00 25.8073 05.03.2011-21:00:00 25.8022 05.03.2011-22:00:00 25.7872 05.03.2011-23:00:00 25.7822 05.04.2011-00:00:00 25.7721 05.04.2011-01:00:00 25.7721 05.04.2011-02:00:00 25.7621 05.04.2011-03:00:00 25.7269 05.04.2011-04:00:00 25.7169 05.04.2011-05:00:00 25.7118 05.04.2011-06:00:00 25.7068 05.04.2011-07:00:00 25.6968 05.04.2011-08:00:00 25.6817 05.04.2011-09:00:00 25.6767 05.04.2011-10:00:00 25.6767 05.04.2011-11:00:00 25.6667 05.04.2011-12:00:00 25.6616 05.04.2011-13:00:00 25.6516 05.04.2011-14:00:00 25.6466 05.04.2011-15:00:00 25.6415 05.04.2011-16:00:00 25.6215 05.04.2011-17:00:00 25.6164 05.04.2011-18:00:00 25.6064 05.04.2011-19:00:00 25.5963 05.04.2011-20:00:00 25.5813 05.04.2011-21:00:00 25.5763 05.04.2011-22:00:00 25.5662 05.04.2011-23:00:00 25.5511 05.05.2011-00:00:00 25.5411 05.05.2011-01:00:00 25.5260 05.05.2011-02:00:00 25.5060 05.05.2011-03:00:00 25.4758 05.05.2011-04:00:00 25.4457 05.05.2011-05:00:00 25.4306 05.05.2011-06:00:00 25.4105 05.05.2011-07:00:00 25.4105 05.05.2011-08:00:00 25.4156 05.05.2011-09:00:00 25.4156 05.05.2011-10:00:00 25.4105 05.05.2011-11:00:00 25.4055 05.05.2011-12:00:00 25.3955 05.05.2011-13:00:00 25.3955 05.05.2011-14:00:00 25.3804 05.05.2011-15:00:00 25.3804 05.05.2011-16:00:00 25.3804 05.05.2011-17:00:00 25.3653 05.05.2011-18:00:00 25.3553 05.05.2011-19:00:00 25.3453 05.05.2011-20:00:00 25.3402 05.05.2011-21:00:00 25.3302 05.05.2011-22:00:00 25.3201 05.05.2011-23:00:00 25.3201 05.06.2011-00:00:00 25.3151 05.06.2011-01:00:00 25.3001 05.06.2011-02:00:00 25.2850 05.06.2011-03:00:00 25.2800 05.06.2011-04:00:00 25.2699 05.06.2011-05:00:00 25.2549 05.06.2011-06:00:00 25.2549 05.06.2011-07:00:00 25.2549 05.06.2011-08:00:00 25.2549 05.06.2011-09:00:00 25.2448 05.06.2011-10:00:00 25.2197 05.06.2011-11:00:00 25.2197 05.06.2011-12:00:00 25.2147 05.06.2011-13:00:00 25.1996 05.06.2011-14:00:00 25.1896 05.06.2011-15:00:00 25.1745 05.06.2011-16:00:00 25.1745 05.06.2011-17:00:00 25.1594 05.06.2011-18:00:00 25.1594 05.06.2011-19:00:00 25.1745 05.06.2011-20:00:00 25.2046 05.06.2011-21:00:00 25.2749 05.06.2011-22:00:00 25.3503 05.06.2011-23:00:00 25.3804 05.07.2011-00:00:00 25.4457 05.07.2011-01:00:00 25.4708 05.07.2011-02:00:00 25.5060 05.07.2011-03:00:00 25.5210 05.07.2011-04:00:00 25.5311 05.07.2011-05:00:00 25.5260 05.07.2011-06:00:00 25.5160 05.07.2011-07:00:00 25.5160 05.07.2011-08:00:00 25.5210 05.07.2011-09:00:00 25.5361 05.07.2011-10:00:00 25.5562 05.07.2011-11:00:00 25.5813 05.07.2011-12:00:00 25.5913 05.07.2011-13:00:00 25.6667 05.07.2011-14:00:00 25.7068 05.07.2011-15:00:00 25.7169 05.07.2011-16:00:00 25.7671 05.07.2011-17:00:00 25.7922 05.07.2011-18:00:00 25.8022 05.07.2011-19:00:00 25.8223 05.07.2011-20:00:00 25.8273 05.07.2011-21:00:00 25.8525 05.07.2011-22:00:00 25.8625 05.07.2011-23:00:00 25.8876 05.08.2011-00:00:00 25.8926 05.08.2011-01:00:00 25.9127 05.08.2011-02:00:00 25.9278 05.08.2011-03:00:00 25.9429 05.08.2011-04:00:00 25.9629 05.08.2011-05:00:00 25.9981 05.08.2011-06:00:00 26.0533 05.08.2011-07:00:00 26.0885 05.08.2011-08:00:00 26.1186 05.08.2011-09:00:00 26.1136 05.08.2011-10:00:00 26.1136 05.08.2011-11:00:00 26.1236 05.08.2011-12:00:00 26.1337 05.08.2011-13:00:00 26.1337 05.08.2011-14:00:00 26.1337 05.08.2011-15:00:00 26.1538 05.08.2011-16:00:00 26.1638 05.08.2011-17:00:00 26.1437 05.08.2011-18:00:00 26.1387 05.08.2011-19:00:00 26.1387 05.08.2011-20:00:00 26.1437 05.08.2011-21:00:00 26.1337 05.08.2011-22:00:00 26.1287 05.08.2011-23:00:00 26.1287 05.09.2011-00:00:00 26.1236 05.09.2011-01:00:00 26.1236 05.09.2011-02:00:00 26.1186 05.09.2011-03:00:00 26.1186 05.09.2011-04:00:00 26.1186 05.09.2011-05:00:00 26.1086 05.09.2011-06:00:00 26.0935 05.09.2011-07:00:00 26.0985 05.09.2011-08:00:00 26.0885 05.09.2011-09:00:00 26.0784 05.09.2011-10:00:00 26.0784 05.09.2011-11:00:00 26.0684 05.09.2011-12:00:00 26.0684 05.09.2011-13:00:00 26.0634 05.09.2011-14:00:00 26.0584 05.09.2011-15:00:00 26.0483 05.09.2011-16:00:00 26.0332 05.09.2011-17:00:00 26.0282 05.09.2011-18:00:00 26.0132 05.09.2011-19:00:00 25.9981 05.09.2011-20:00:00 25.9981 05.09.2011-21:00:00 25.9931 05.09.2011-22:00:00 25.9830 05.09.2011-23:00:00 25.9579 05.10.2011-00:00:00 25.9529 05.10.2011-01:00:00 25.9479 05.10.2011-02:00:00 25.9127 05.10.2011-03:00:00 25.8977 05.10.2011-04:00:00 25.8776 05.10.2011-05:00:00 25.8575 05.10.2011-06:00:00 25.8424 05.10.2011-07:00:00 25.8374 05.10.2011-08:00:00 25.8173 05.10.2011-09:00:00 25.8123 05.10.2011-10:00:00 25.7972 05.10.2011-11:00:00 25.7771 05.10.2011-12:00:00 25.7570 05.10.2011-13:00:00 25.7470 05.10.2011-14:00:00 25.7269 05.10.2011-15:00:00 25.7169 05.10.2011-16:00:00 25.7068 05.10.2011-17:00:00 25.6867 05.10.2011-18:00:00 25.6867 05.10.2011-19:00:00 25.6767 05.10.2011-20:00:00 25.6616 05.10.2011-21:00:00 25.6466 05.10.2011-22:00:00 25.6415 05.10.2011-23:00:00 25.6415 05.11.2011-00:00:00 25.6315 05.11.2011-01:00:00 25.6114 05.11.2011-02:00:00 25.5963 05.11.2011-03:00:00 25.5763 05.11.2011-04:00:00 25.5763 05.11.2011-05:00:00 25.5863 05.11.2011-06:00:00 25.5813 05.11.2011-07:00:00 25.5813 05.11.2011-08:00:00 25.5712 05.11.2011-09:00:00 25.5612 05.11.2011-10:00:00 25.5562 05.11.2011-11:00:00 25.5562 05.11.2011-12:00:00 25.5763 05.11.2011-13:00:00 25.6014 05.11.2011-14:00:00 25.6164 05.11.2011-15:00:00 25.6667 05.11.2011-16:00:00 25.7118 05.11.2011-17:00:00 25.7671 05.11.2011-18:00:00 25.7771 05.11.2011-19:00:00 25.8022 05.11.2011-20:00:00 25.8223 05.11.2011-21:00:00 25.8826 05.11.2011-22:00:00 25.9127 05.11.2011-23:00:00 25.9228 05.12.2011-00:00:00 25.9429 05.12.2011-01:00:00 25.9378 05.12.2011-02:00:00 25.9378 05.12.2011-03:00:00 25.9378 05.12.2011-04:00:00 25.9429 05.12.2011-05:00:00 25.9429 05.12.2011-06:00:00 25.9429 05.12.2011-07:00:00 25.9278 05.12.2011-08:00:00 25.9228 05.12.2011-09:00:00 25.9077 05.12.2011-10:00:00 25.8926 05.12.2011-11:00:00 25.8776 05.12.2011-12:00:00 25.8826 05.12.2011-13:00:00 25.8826 05.12.2011-14:00:00 25.8776 05.12.2011-15:00:00 25.8776 05.12.2011-16:00:00 25.8776 05.12.2011-17:00:00 25.8776 05.12.2011-18:00:00 25.8776 05.12.2011-19:00:00 25.8625 05.12.2011-20:00:00 25.8525 05.12.2011-21:00:00 25.8424 05.12.2011-22:00:00 25.8374 05.12.2011-23:00:00 25.8324 05.13.2011-00:00:00 25.8273 05.13.2011-01:00:00 25.8073 05.13.2011-02:00:00 25.8022 05.13.2011-03:00:00 25.7972 05.13.2011-04:00:00 25.7872 05.13.2011-05:00:00 25.7721 05.13.2011-06:00:00 25.7671 05.13.2011-07:00:00 25.7621 05.13.2011-08:00:00 25.7621 05.13.2011-09:00:00 25.7621 05.13.2011-10:00:00 25.7570 05.13.2011-11:00:00 25.7319 05.13.2011-12:00:00 25.7169 05.13.2011-13:00:00 25.6968 05.13.2011-14:00:00 25.6918 05.13.2011-15:00:00 25.6817 05.13.2011-16:00:00 25.6616 05.13.2011-17:00:00 25.6667 05.13.2011-18:00:00 25.6616 05.13.2011-19:00:00 25.6466 05.13.2011-20:00:00 25.6365 05.13.2011-21:00:00 25.6265 05.13.2011-22:00:00 25.6164 05.13.2011-23:00:00 25.6064 05.14.2011-00:00:00 25.6014 05.14.2011-01:00:00 25.5863 05.14.2011-02:00:00 25.5562 05.14.2011-03:00:00 25.5461 05.14.2011-04:00:00 25.5411 05.14.2011-05:00:00 25.5361 05.14.2011-06:00:00 25.5311 05.14.2011-07:00:00 25.5210 05.14.2011-08:00:00 25.5110 05.14.2011-09:00:00 25.5009 05.14.2011-10:00:00 25.5009 05.14.2011-11:00:00 25.4909 05.14.2011-12:00:00 25.4557 05.14.2011-13:00:00 25.4507 05.14.2011-14:00:00 25.4457 05.14.2011-15:00:00 25.4356 05.14.2011-16:00:00 25.4156 05.14.2011-17:00:00 25.4256 05.14.2011-18:00:00 25.4206 05.14.2011-19:00:00 25.4256 05.14.2011-20:00:00 25.4909 05.14.2011-21:00:00 25.5009 05.14.2011-22:00:00 25.6968 05.14.2011-23:00:00 25.7771 05.15.2011-00:00:00 25.8223 05.15.2011-01:00:00 25.8625 05.15.2011-02:00:00 25.9177 05.15.2011-03:00:00 25.9830 05.15.2011-04:00:00 26.1136 05.15.2011-05:00:00 26.1939 05.15.2011-06:00:00 26.2341 05.15.2011-07:00:00 26.2592 05.15.2011-08:00:00 26.2693 05.15.2011-09:00:00 26.3195 05.15.2011-10:00:00 26.3647 05.15.2011-11:00:00 26.4199 05.15.2011-12:00:00 26.4450 05.15.2011-13:00:00 26.4852 05.15.2011-14:00:00 26.5003 05.15.2011-15:00:00 26.5003 05.15.2011-16:00:00 26.5204 05.15.2011-17:00:00 26.5254 05.15.2011-18:00:00 26.5354 05.15.2011-19:00:00 26.5405 05.15.2011-20:00:00 26.5354 05.15.2011-21:00:00 26.5505 05.15.2011-22:00:00 26.5555 05.15.2011-23:00:00 26.5656 05.16.2011-00:00:00 26.5605 05.16.2011-01:00:00 26.5505 05.16.2011-02:00:00 26.5455 05.16.2011-03:00:00 26.5555 05.16.2011-04:00:00 26.5405 05.16.2011-05:00:00 26.5304 05.16.2011-06:00:00 26.5304 05.16.2011-07:00:00 26.5254 05.16.2011-08:00:00 26.5204 05.16.2011-09:00:00 26.5204 05.16.2011-10:00:00 26.5103 05.16.2011-11:00:00 26.5103 05.16.2011-12:00:00 26.5003 05.16.2011-13:00:00 26.5003 05.16.2011-14:00:00 26.4752 05.16.2011-15:00:00 26.4752 05.16.2011-16:00:00 26.4701 05.16.2011-17:00:00 26.4752 05.16.2011-18:00:00 26.4752 05.16.2011-19:00:00 26.4701 05.16.2011-20:00:00 26.4651 05.16.2011-21:00:00 26.4601 05.16.2011-22:00:00 26.4400 05.16.2011-23:00:00 26.4350 05.17.2011-00:00:00 26.4249 05.17.2011-01:00:00 26.4199 05.17.2011-02:00:00 26.3998 05.17.2011-03:00:00 26.3998 05.17.2011-04:00:00 26.3948 05.17.2011-05:00:00 26.3848 05.17.2011-06:00:00 26.3747 05.17.2011-07:00:00 26.3597 05.17.2011-08:00:00 26.3597 05.17.2011-09:00:00 26.3546 05.17.2011-10:00:00 26.3346 05.17.2011-11:00:00 26.3245 05.17.2011-12:00:00 26.3195 05.17.2011-13:00:00 26.3145 05.17.2011-14:00:00 26.2944 05.17.2011-15:00:00 26.2843 05.17.2011-16:00:00 26.2592 05.17.2011-17:00:00 26.2492 05.17.2011-18:00:00 26.2140 05.17.2011-19:00:00 26.1990 05.17.2011-20:00:00 26.1889 05.17.2011-21:00:00 26.1789 05.17.2011-22:00:00 26.1688 05.17.2011-23:00:00 26.1487 05.18.2011-00:00:00 26.1487 05.18.2011-01:00:00 26.1437 05.18.2011-02:00:00 26.1387 05.18.2011-03:00:00 26.1387 05.18.2011-04:00:00 26.0935 05.18.2011-05:00:00 26.0885 05.18.2011-06:00:00 26.0784 05.18.2011-07:00:00 26.0734 05.18.2011-08:00:00 26.0734 05.18.2011-09:00:00 26.0684 05.18.2011-10:00:00 26.0634 05.18.2011-11:00:00 26.0383 05.18.2011-12:00:00 26.0182 05.18.2011-13:00:00 25.9981 05.18.2011-14:00:00 25.9780 05.18.2011-15:00:00 25.9629 05.18.2011-16:00:00 25.9529 05.18.2011-17:00:00 25.9278 05.18.2011-18:00:00 25.9027 05.18.2011-19:00:00 25.8826 05.18.2011-20:00:00 25.8776 05.18.2011-21:00:00 25.8725 05.18.2011-22:00:00 25.8675 05.18.2011-23:00:00 25.8575 05.19.2011-00:00:00 25.8324 05.19.2011-01:00:00 25.8073 05.19.2011-02:00:00 25.7972 05.19.2011-03:00:00 25.7922 05.19.2011-04:00:00 25.7721 05.19.2011-05:00:00 25.7570 05.19.2011-06:00:00 25.7470 05.19.2011-07:00:00 25.7269 05.19.2011-08:00:00 25.7219 05.19.2011-09:00:00 25.7068 05.19.2011-10:00:00 25.6767 05.19.2011-11:00:00 25.6667 05.19.2011-12:00:00 25.6415 05.19.2011-13:00:00 25.6415 05.19.2011-14:00:00 25.6315 05.19.2011-15:00:00 25.6164 05.19.2011-16:00:00 25.5813 05.19.2011-17:00:00 25.5662 05.19.2011-18:00:00 25.5361 05.19.2011-19:00:00 25.5311 05.19.2011-20:00:00 25.5110 05.19.2011-21:00:00 25.4808 05.19.2011-22:00:00 25.4608 05.19.2011-23:00:00 25.4507 05.20.2011-00:00:00 25.4206 05.20.2011-01:00:00 25.4005 05.20.2011-02:00:00 25.3754 05.20.2011-03:00:00 25.3503 05.20.2011-04:00:00 25.3352 05.20.2011-05:00:00 25.3252 05.20.2011-06:00:00 25.2900 05.20.2011-07:00:00 25.2749 05.20.2011-08:00:00 25.2398 05.20.2011-09:00:00 25.2097 05.20.2011-10:00:00 25.1946 05.20.2011-11:00:00 25.1594 05.20.2011-12:00:00 25.1243 05.20.2011-13:00:00 25.0791 05.20.2011-14:00:00 25.0439 05.20.2011-15:00:00 25.0088 05.20.2011-16:00:00 24.9987 05.20.2011-17:00:00 24.9686 05.20.2011-18:00:00 24.9184 05.20.2011-19:00:00 24.9134 05.20.2011-20:00:00 24.8832 05.20.2011-21:00:00 24.8581 05.20.2011-22:00:00 24.8481 05.20.2011-23:00:00 24.8380 05.21.2011-00:00:00 24.8230 05.21.2011-01:00:00 24.8129 05.21.2011-02:00:00 24.7828 05.21.2011-03:00:00 24.7677 05.21.2011-04:00:00 24.7677 05.21.2011-05:00:00 24.7627 05.21.2011-06:00:00 24.7527 05.21.2011-07:00:00 24.7477 05.21.2011-08:00:00 24.7376 05.21.2011-09:00:00 24.7276 05.21.2011-10:00:00 24.7025 05.21.2011-11:00:00 24.6673 05.21.2011-12:00:00 24.6422 05.21.2011-13:00:00 24.6070 05.21.2011-14:00:00 24.5819 05.21.2011-15:00:00 24.5719 05.21.2011-16:00:00 24.5468 05.21.2011-17:00:00 24.5217 05.21.2011-18:00:00 24.5066 05.21.2011-19:00:00 24.4815 05.21.2011-20:00:00 24.4564 05.21.2011-21:00:00 24.4514 05.21.2011-22:00:00 24.4263 05.21.2011-23:00:00 24.4112 05.22.2011-00:00:00 24.3911 05.22.2011-01:00:00 24.3660 05.22.2011-02:00:00 24.3610 05.22.2011-03:00:00 24.3459 05.22.2011-04:00:00 24.3359 05.22.2011-05:00:00 24.3308 05.22.2011-06:00:00 24.3057 05.22.2011-07:00:00 24.2907 05.22.2011-08:00:00 24.2656 05.22.2011-09:00:00 24.2555 05.22.2011-10:00:00 24.2304 05.22.2011-11:00:00 24.2103 05.22.2011-12:00:00 24.1952 05.22.2011-13:00:00 24.1601 05.22.2011-14:00:00 24.1350 05.22.2011-15:00:00 24.0948 05.22.2011-16:00:00 24.0747 05.22.2011-17:00:00 24.0597 05.22.2011-18:00:00 24.0346 05.22.2011-19:00:00 24.0094 05.22.2011-20:00:00 23.9944 05.22.2011-21:00:00 23.9944 05.22.2011-22:00:00 23.9843 05.22.2011-23:00:00 23.9693 05.23.2011-00:00:00 23.9492 05.23.2011-01:00:00 23.9341 05.23.2011-02:00:00 23.9140 05.23.2011-03:00:00 23.8939 05.23.2011-04:00:00 23.8738 05.23.2011-05:00:00 23.8538 05.23.2011-06:00:00 23.8186 05.23.2011-07:00:00 23.7734 05.23.2011-08:00:00 23.7684 05.23.2011-09:00:00 23.7433 05.23.2011-10:00:00 23.7282 05.23.2011-11:00:00 23.7132 05.23.2011-12:00:00 23.6730 05.23.2011-13:00:00 23.6378 05.23.2011-14:00:00 23.6027 05.23.2011-15:00:00 23.5826 05.23.2011-16:00:00 23.5625 05.23.2011-17:00:00 23.5474 05.23.2011-18:00:00 23.5173 05.23.2011-19:00:00 23.4922 05.23.2011-20:00:00 23.4771 05.23.2011-21:00:00 23.4721 05.23.2011-22:00:00 23.4520 05.23.2011-23:00:00 23.4420 05.24.2011-00:00:00 23.4319 05.24.2011-01:00:00 23.4169 05.24.2011-02:00:00 23.4169 05.24.2011-03:00:00 23.4169 05.24.2011-04:00:00 23.3968 05.24.2011-05:00:00 23.3767 05.24.2011-06:00:00 23.3717 05.24.2011-07:00:00 23.3566 05.24.2011-08:00:00 23.3365 05.24.2011-09:00:00 23.3315 05.24.2011-10:00:00 23.3014 05.24.2011-11:00:00 23.2712 05.24.2011-12:00:00 23.2361 05.24.2011-13:00:00 23.1959 05.24.2011-14:00:00 23.1658 05.24.2011-15:00:00 23.1457 05.24.2011-16:00:00 23.1356 05.24.2011-17:00:00 23.1005 05.24.2011-18:00:00 23.0653 05.24.2011-19:00:00 23.0402 05.24.2011-20:00:00 23.0352 05.24.2011-21:00:00 23.0151 05.24.2011-22:00:00 22.9850 05.24.2011-23:00:00 22.9649 05.25.2011-00:00:00 22.9398 05.25.2011-01:00:00 22.9297 05.25.2011-02:00:00 22.9147 05.25.2011-03:00:00 22.8896 05.25.2011-04:00:00 22.8494 05.25.2011-05:00:00 22.8343 05.25.2011-06:00:00 22.8293 05.25.2011-07:00:00 22.8243 05.25.2011-08:00:00 22.8193 05.25.2011-09:00:00 22.7841 05.25.2011-10:00:00 22.7690 05.25.2011-11:00:00 22.7590 05.25.2011-12:00:00 22.7439 05.25.2011-13:00:00 22.7741 05.25.2011-14:00:00 22.8494 05.25.2011-15:00:00 22.9097 05.25.2011-16:00:00 22.9348 05.25.2011-17:00:00 22.9599 05.25.2011-18:00:00 22.9800 05.25.2011-19:00:00 23.0252 05.25.2011-20:00:00 23.1206 05.25.2011-21:00:00 23.3265 05.25.2011-22:00:00 23.4721 05.25.2011-23:00:00 23.6730 05.26.2011-00:00:00 23.7784 05.26.2011-01:00:00 23.8437 05.26.2011-02:00:00 23.9140 05.26.2011-03:00:00 23.9492 05.26.2011-04:00:00 24.0195 05.26.2011-05:00:00 24.0496 05.26.2011-06:00:00 24.0797 05.26.2011-07:00:00 24.1199 05.26.2011-08:00:00 24.1300 05.26.2011-09:00:00 24.1651 05.26.2011-10:00:00 24.1701 05.26.2011-11:00:00 24.1902 05.26.2011-12:00:00 24.2053 05.26.2011-13:00:00 24.2053 05.26.2011-14:00:00 24.2053 05.26.2011-15:00:00 24.2505 05.26.2011-16:00:00 24.2907 05.26.2011-17:00:00 24.3057 05.26.2011-18:00:00 24.3308 05.26.2011-19:00:00 24.3459 05.26.2011-20:00:00 24.3861 05.26.2011-21:00:00 24.4011 05.26.2011-22:00:00 24.4062 05.26.2011-23:00:00 24.3961 05.27.2011-00:00:00 24.4011 05.27.2011-01:00:00 24.4263 05.27.2011-02:00:00 24.4564 05.27.2011-03:00:00 24.4865 05.27.2011-04:00:00 24.5016 05.27.2011-05:00:00 24.5066 05.27.2011-06:00:00 24.5317 05.27.2011-07:00:00 24.5568 05.27.2011-08:00:00 24.6171 05.27.2011-09:00:00 24.6121 05.27.2011-10:00:00 24.6020 05.27.2011-11:00:00 24.6020 05.27.2011-12:00:00 24.6070 05.27.2011-13:00:00 24.5920 05.27.2011-14:00:00 24.5769 05.27.2011-15:00:00 24.5719 05.27.2011-16:00:00 24.5669 05.27.2011-17:00:00 24.5618 05.27.2011-18:00:00 24.5669 05.27.2011-19:00:00 24.5719 05.27.2011-20:00:00 24.5769 05.27.2011-21:00:00 24.5669 05.27.2011-22:00:00 24.5468 05.27.2011-23:00:00 24.5468 05.28.2011-00:00:00 24.5518 05.28.2011-01:00:00 24.5518 05.28.2011-02:00:00 24.5367 05.28.2011-03:00:00 24.5217 05.28.2011-04:00:00 24.5016 05.28.2011-05:00:00 24.4865 05.28.2011-06:00:00 24.4915 05.28.2011-07:00:00 24.4966 05.28.2011-08:00:00 24.4765 05.28.2011-09:00:00 24.4715 05.28.2011-10:00:00 24.4614 05.28.2011-11:00:00 24.4463 05.28.2011-12:00:00 24.4463 05.28.2011-13:00:00 24.4263 05.28.2011-14:00:00 24.4062 05.28.2011-15:00:00 24.3961 05.28.2011-16:00:00 24.3911 05.28.2011-17:00:00 24.3811 05.28.2011-18:00:00 24.3660 05.28.2011-19:00:00 24.3509 05.28.2011-20:00:00 24.3459 05.28.2011-21:00:00 24.3359 05.28.2011-22:00:00 24.3158 05.28.2011-23:00:00 24.3057 05.29.2011-00:00:00 24.2806 05.29.2011-01:00:00 24.2706 05.29.2011-02:00:00 24.2404 05.29.2011-03:00:00 24.2304 05.29.2011-04:00:00 24.2103 05.29.2011-05:00:00 24.1902 05.29.2011-06:00:00 24.1752 05.29.2011-07:00:00 24.1551 05.29.2011-08:00:00 24.1400 05.29.2011-09:00:00 24.1249 05.29.2011-10:00:00 24.1199 05.29.2011-11:00:00 24.1049 05.29.2011-12:00:00 24.0998 05.29.2011-13:00:00 24.0848 05.29.2011-14:00:00 24.0697 05.29.2011-15:00:00 24.0546 05.29.2011-16:00:00 24.0446 05.29.2011-17:00:00 24.0396 05.29.2011-18:00:00 24.0295 05.29.2011-19:00:00 24.0044 05.29.2011-20:00:00 24.0044 05.29.2011-21:00:00 23.9843 05.29.2011-22:00:00 23.9743 05.29.2011-23:00:00 23.9693 05.30.2011-00:00:00 23.9492 05.30.2011-01:00:00 23.9492 05.30.2011-02:00:00 23.9492 05.30.2011-03:00:00 23.9391 05.30.2011-04:00:00 23.9241 05.30.2011-05:00:00 23.9040 05.30.2011-06:00:00 23.8839 05.30.2011-07:00:00 23.8839 05.30.2011-08:00:00 23.8638 05.30.2011-09:00:00 23.8437 05.30.2011-10:00:00 23.8186 05.30.2011-11:00:00 23.7885 05.30.2011-12:00:00 23.7634 05.30.2011-13:00:00 23.7031 05.30.2011-14:00:00 23.6931 05.30.2011-15:00:00 23.6680 05.30.2011-16:00:00 23.6529 05.30.2011-17:00:00 23.6428 05.30.2011-18:00:00 23.6228 05.30.2011-19:00:00 23.6127 05.30.2011-20:00:00 23.5977 05.30.2011-21:00:00 23.5826 05.30.2011-22:00:00 23.5625 05.30.2011-23:00:00 23.5474 05.31.2011-00:00:00 23.5424 05.31.2011-01:00:00 23.5223 05.31.2011-02:00:00 23.5123 05.31.2011-03:00:00 23.5022 05.31.2011-04:00:00 23.4721 05.31.2011-05:00:00 23.4470 05.31.2011-06:00:00 23.4370 05.31.2011-07:00:00 23.4420 05.31.2011-08:00:00 23.4570 05.31.2011-09:00:00 23.4671 05.31.2011-10:00:00 23.4972 05.31.2011-11:00:00 23.5073 05.31.2011-12:00:00 23.5073 05.31.2011-13:00:00 23.5022 05.31.2011-14:00:00 23.7132 05.31.2011-15:00:00 24.0697 05.31.2011-16:00:00 24.3811 05.31.2011-17:00:00 24.5418 05.31.2011-18:00:00 24.6020 05.31.2011-19:00:00 24.6271 05.31.2011-20:00:00 24.6623 05.31.2011-21:00:00 24.6673 05.31.2011-22:00:00 24.6673 05.31.2011-23:00:00 24.6723 06.01.2011-00:00:00 24.6623 06.01.2011-01:00:00 24.6824 06.01.2011-02:00:00 24.6874 06.01.2011-03:00:00 24.7025 06.01.2011-04:00:00 24.7025 06.01.2011-05:00:00 24.7075 06.01.2011-06:00:00 24.7125 06.01.2011-07:00:00 24.7225 06.01.2011-08:00:00 24.7326 06.01.2011-09:00:00 24.7225 06.01.2011-10:00:00 24.7025 06.01.2011-11:00:00 24.7025 06.01.2011-12:00:00 24.6974 06.01.2011-13:00:00 24.6824 06.01.2011-14:00:00 24.6773 06.01.2011-15:00:00 24.6874 06.01.2011-16:00:00 24.6773 06.01.2011-17:00:00 24.6673 06.01.2011-18:00:00 24.6573 06.01.2011-19:00:00 24.6673 06.01.2011-20:00:00 24.6623 06.01.2011-21:00:00 24.6573 06.01.2011-22:00:00 24.6573 06.01.2011-23:00:00 24.6472 06.02.2011-00:00:00 24.6372 06.02.2011-01:00:00 24.6322 06.02.2011-02:00:00 24.6271 06.02.2011-03:00:00 24.6271 06.02.2011-04:00:00 24.6322 06.02.2011-05:00:00 24.7577 06.02.2011-06:00:00 24.8431 06.02.2011-07:00:00 24.8782 06.02.2011-08:00:00 24.9736 06.02.2011-09:00:00 25.0439 06.02.2011-10:00:00 25.0841 06.02.2011-11:00:00 25.1193 06.02.2011-12:00:00 25.1343 06.02.2011-13:00:00 25.1594 06.02.2011-14:00:00 25.1795 06.02.2011-15:00:00 25.1896 06.02.2011-16:00:00 25.1996 06.02.2011-17:00:00 25.2247 06.02.2011-18:00:00 25.2749 06.02.2011-19:00:00 25.4055 06.02.2011-20:00:00 25.4356 06.02.2011-21:00:00 25.4758 06.02.2011-22:00:00 25.5260 06.02.2011-23:00:00 25.5863 06.03.2011-00:00:00 25.6466 06.03.2011-01:00:00 25.6667 06.03.2011-02:00:00 25.6817 06.03.2011-03:00:00 25.6817 06.03.2011-04:00:00 25.6817 06.03.2011-05:00:00 25.6667 06.03.2011-06:00:00 25.6817 06.03.2011-07:00:00 25.6968 06.03.2011-08:00:00 25.6968 06.03.2011-09:00:00 25.6968 06.03.2011-10:00:00 25.6918 06.03.2011-11:00:00 25.6867 06.03.2011-12:00:00 25.6918 06.03.2011-13:00:00 25.6867 06.03.2011-14:00:00 25.6767 06.03.2011-15:00:00 25.6667 06.03.2011-16:00:00 25.6667 06.03.2011-17:00:00 25.6667 06.03.2011-18:00:00 25.6667 06.03.2011-19:00:00 25.6616 06.03.2011-20:00:00 25.6516 06.03.2011-21:00:00 25.6365 06.03.2011-22:00:00 25.6265 06.03.2011-23:00:00 25.6265 06.04.2011-00:00:00 25.6265 06.04.2011-01:00:00 25.6315 06.04.2011-02:00:00 25.6215 06.04.2011-03:00:00 25.6215 06.04.2011-04:00:00 25.6164 06.04.2011-05:00:00 25.6064 06.04.2011-06:00:00 25.5963 06.04.2011-07:00:00 25.5863 06.04.2011-08:00:00 25.5763 06.04.2011-09:00:00 25.5562 06.04.2011-10:00:00 25.5361 06.04.2011-11:00:00 25.5311 06.04.2011-12:00:00 25.5160 06.04.2011-13:00:00 25.5009 06.04.2011-14:00:00 25.4758 06.04.2011-15:00:00 25.4658 06.04.2011-16:00:00 25.4507 06.04.2011-17:00:00 25.4356 06.04.2011-18:00:00 25.4156 06.04.2011-19:00:00 25.4005 06.04.2011-20:00:00 25.3955 06.04.2011-21:00:00 25.3754 06.04.2011-22:00:00 25.3603 06.04.2011-23:00:00 25.3453 06.05.2011-00:00:00 25.3352 06.05.2011-01:00:00 25.3252 06.05.2011-02:00:00 25.3151 06.05.2011-03:00:00 25.3001 06.05.2011-04:00:00 25.2800 06.05.2011-05:00:00 25.2699 06.05.2011-06:00:00 25.2599 06.05.2011-07:00:00 25.2448 06.05.2011-08:00:00 25.2297 06.05.2011-09:00:00 25.2247 06.05.2011-10:00:00 25.1946 06.05.2011-11:00:00 25.1946 06.05.2011-12:00:00 25.1645 06.05.2011-13:00:00 25.1394 06.05.2011-14:00:00 25.1243 06.05.2011-15:00:00 25.0891 06.05.2011-16:00:00 25.0741 06.05.2011-17:00:00 25.0540 06.05.2011-18:00:00 25.0239 06.05.2011-19:00:00 25.0088 06.05.2011-20:00:00 24.9937 06.05.2011-21:00:00 24.9535 06.05.2011-22:00:00 24.9385 06.05.2011-23:00:00 24.9033 06.06.2011-00:00:00 24.8883 06.06.2011-01:00:00 24.8632 06.06.2011-02:00:00 24.8481 06.06.2011-03:00:00 24.8330 06.06.2011-04:00:00 24.8079 06.06.2011-05:00:00 24.7828 06.06.2011-06:00:00 24.7577 06.06.2011-07:00:00 24.7125 06.06.2011-08:00:00 24.6773 06.06.2011-09:00:00 24.6522 06.06.2011-10:00:00 24.6271 06.06.2011-11:00:00 24.5920 06.06.2011-12:00:00 24.5468 06.06.2011-13:00:00 24.5016 06.06.2011-14:00:00 24.4564 06.06.2011-15:00:00 24.4112 06.06.2011-16:00:00 24.3911 06.06.2011-17:00:00 24.3760 06.06.2011-18:00:00 24.3459 06.06.2011-19:00:00 24.3158 06.06.2011-20:00:00 24.3007 06.06.2011-21:00:00 24.2907 06.06.2011-22:00:00 24.2605 06.06.2011-23:00:00 24.2204 06.07.2011-00:00:00 24.2103 06.07.2011-01:00:00 24.1952 06.07.2011-02:00:00 24.1752 06.07.2011-03:00:00 24.1450 06.07.2011-04:00:00 24.1300 06.07.2011-05:00:00 24.1199 06.07.2011-06:00:00 24.0948 06.07.2011-07:00:00 24.0546 06.07.2011-08:00:00 24.0245 06.07.2011-09:00:00 24.0094 06.07.2011-10:00:00 23.9894 06.07.2011-11:00:00 23.9743 06.07.2011-12:00:00 23.9090 06.07.2011-13:00:00 23.8839 06.07.2011-14:00:00 23.8487 06.07.2011-15:00:00 23.8136 06.07.2011-16:00:00 23.7885 06.07.2011-17:00:00 23.7784 06.07.2011-18:00:00 23.7583 06.07.2011-19:00:00 23.7383 06.07.2011-20:00:00 23.7182 06.07.2011-21:00:00 23.6981 06.07.2011-22:00:00 23.7985 06.07.2011-23:00:00 23.9442 06.08.2011-00:00:00 24.0145 06.08.2011-01:00:00 24.0346 06.08.2011-02:00:00 24.0346 06.08.2011-03:00:00 24.0546 06.08.2011-04:00:00 24.0898 06.08.2011-05:00:00 24.0998 06.08.2011-06:00:00 24.0898 06.08.2011-07:00:00 24.0898 06.08.2011-08:00:00 24.1300 06.08.2011-09:00:00 24.1651 06.08.2011-10:00:00 24.2103 06.08.2011-11:00:00 24.2555 06.08.2011-12:00:00 24.2856 06.08.2011-13:00:00 24.3057 06.08.2011-14:00:00 24.3208 06.08.2011-15:00:00 24.3108 06.08.2011-16:00:00 24.3108 06.08.2011-17:00:00 24.3108 06.08.2011-18:00:00 24.3158 06.08.2011-19:00:00 24.3057 06.08.2011-20:00:00 24.3057 06.08.2011-21:00:00 24.3007 06.08.2011-22:00:00 24.2856 06.08.2011-23:00:00 24.2856 06.09.2011-00:00:00 24.2856 06.09.2011-01:00:00 24.2856 06.09.2011-02:00:00 24.2706 06.09.2011-03:00:00 24.2706 06.09.2011-04:00:00 24.2706 06.09.2011-05:00:00 24.2706 06.09.2011-06:00:00 24.2605 06.09.2011-07:00:00 24.2555 06.09.2011-08:00:00 24.2304 06.09.2011-09:00:00 24.2153 06.09.2011-10:00:00 24.1902 06.09.2011-11:00:00 24.1701 06.09.2011-12:00:00 24.1601 06.09.2011-13:00:00 24.1551 06.09.2011-14:00:00 24.1300 06.09.2011-15:00:00 24.1149 06.09.2011-16:00:00 24.0797 06.09.2011-17:00:00 24.0647 06.09.2011-18:00:00 24.0446 06.09.2011-19:00:00 24.0346 06.09.2011-20:00:00 24.0245 06.09.2011-21:00:00 23.9843 06.09.2011-22:00:00 23.9642 06.09.2011-23:00:00 23.9492 06.10.2011-00:00:00 23.9241 06.10.2011-01:00:00 23.9040 06.10.2011-02:00:00 23.8939 06.10.2011-03:00:00 23.8738 06.10.2011-04:00:00 23.8688 06.10.2011-05:00:00 23.8638 06.10.2011-06:00:00 23.8538 06.10.2011-07:00:00 23.8487 06.10.2011-08:00:00 23.8236 06.10.2011-09:00:00 23.7935 06.10.2011-10:00:00 23.7684 06.10.2011-11:00:00 23.7634 06.10.2011-12:00:00 23.7332 06.10.2011-13:00:00 23.7182 06.10.2011-14:00:00 23.6981 06.10.2011-15:00:00 23.6529 06.10.2011-16:00:00 23.6228 06.10.2011-17:00:00 23.6027 06.10.2011-18:00:00 23.5926 06.10.2011-19:00:00 23.5575 06.10.2011-20:00:00 23.5474 06.10.2011-21:00:00 23.5324 06.10.2011-22:00:00 23.5073 06.10.2011-23:00:00 23.4771 06.11.2011-00:00:00 23.4520 06.11.2011-01:00:00 23.4169 06.11.2011-02:00:00 23.4169 06.11.2011-03:00:00 23.3867 06.11.2011-04:00:00 23.3666 06.11.2011-05:00:00 23.3466 06.11.2011-06:00:00 23.3365 06.11.2011-07:00:00 23.3265 06.11.2011-08:00:00 23.3014 06.11.2011-09:00:00 23.2511 06.11.2011-10:00:00 23.2311 06.11.2011-11:00:00 23.2059 06.11.2011-12:00:00 23.1708 06.11.2011-13:00:00 23.1356 06.11.2011-14:00:00 23.0904 06.11.2011-15:00:00 23.0603 06.11.2011-16:00:00 23.0352 06.11.2011-17:00:00 22.9950 06.11.2011-18:00:00 22.9749 06.11.2011-19:00:00 22.9699 06.11.2011-20:00:00 22.9649 06.11.2011-21:00:00 22.9398 06.11.2011-22:00:00 22.9147 06.11.2011-23:00:00 22.8845 06.12.2011-00:00:00 22.8444 06.12.2011-01:00:00 22.8092 06.12.2011-02:00:00 22.7891 06.12.2011-03:00:00 22.7690 06.12.2011-04:00:00 22.7540 06.12.2011-05:00:00 22.7389 06.12.2011-06:00:00 22.7088 06.12.2011-07:00:00 22.6987 06.12.2011-08:00:00 22.6736 06.12.2011-09:00:00 22.6335 06.12.2011-10:00:00 22.6083 06.12.2011-11:00:00 22.5631 06.12.2011-12:00:00 22.5380 06.12.2011-13:00:00 22.5129 06.12.2011-14:00:00 22.4677 06.12.2011-15:00:00 22.4376 06.12.2011-16:00:00 22.4025 06.12.2011-17:00:00 22.3773 06.12.2011-18:00:00 22.3472 06.12.2011-19:00:00 22.3321 06.12.2011-20:00:00 22.3271 06.12.2011-21:00:00 22.2970 06.12.2011-22:00:00 22.2869 06.12.2011-23:00:00 22.2719 06.13.2011-00:00:00 22.2568 06.13.2011-01:00:00 22.2468 06.13.2011-02:00:00 22.2217 06.13.2011-03:00:00 22.2066 06.13.2011-04:00:00 22.1765 06.13.2011-05:00:00 22.1915 06.13.2011-06:00:00 22.2116 06.13.2011-07:00:00 22.2669 06.13.2011-08:00:00 22.3924 06.13.2011-09:00:00 22.5631 06.13.2011-10:00:00 22.6987 06.13.2011-11:00:00 22.8142 06.13.2011-12:00:00 22.8996 06.13.2011-13:00:00 22.9498 06.13.2011-14:00:00 22.9850 06.13.2011-15:00:00 23.0151 06.13.2011-16:00:00 23.0854 06.13.2011-17:00:00 23.1658 06.13.2011-18:00:00 23.2059 06.13.2011-19:00:00 23.2712 06.13.2011-20:00:00 23.3064 06.13.2011-21:00:00 23.3164 06.13.2011-22:00:00 23.3214 06.13.2011-23:00:00 23.3415 06.14.2011-00:00:00 23.3315 06.14.2011-01:00:00 23.3516 06.14.2011-02:00:00 23.3717 06.14.2011-03:00:00 23.3666 06.14.2011-04:00:00 23.3717 06.14.2011-05:00:00 23.3817 06.14.2011-06:00:00 23.3666 06.14.2011-07:00:00 23.3666 06.14.2011-08:00:00 23.3616 06.14.2011-09:00:00 23.3666 06.14.2011-10:00:00 23.3717 06.14.2011-11:00:00 23.3717 06.14.2011-12:00:00 23.3466 06.14.2011-13:00:00 23.3214 06.14.2011-14:00:00 23.3014 06.14.2011-15:00:00 23.2813 06.14.2011-16:00:00 23.2612 06.14.2011-17:00:00 23.2411 06.14.2011-18:00:00 23.2210 06.14.2011-19:00:00 23.2110 06.14.2011-20:00:00 23.2059 06.14.2011-21:00:00 23.1959 06.14.2011-22:00:00 23.1859 06.14.2011-23:00:00 23.1808 06.15.2011-00:00:00 23.1557 06.15.2011-01:00:00 23.1557 06.15.2011-02:00:00 23.1457 06.15.2011-03:00:00 23.1457 06.15.2011-04:00:00 23.1407 06.15.2011-05:00:00 23.1356 06.15.2011-06:00:00 23.1206 06.15.2011-07:00:00 23.1055 06.15.2011-08:00:00 23.1055 06.15.2011-09:00:00 23.0904 06.15.2011-10:00:00 23.0603 06.15.2011-11:00:00 23.0503 06.15.2011-12:00:00 23.0352 06.15.2011-13:00:00 23.0352 06.15.2011-14:00:00 23.0201 06.15.2011-15:00:00 23.0000 06.15.2011-16:00:00 22.9850 06.15.2011-17:00:00 22.9649 06.15.2011-18:00:00 22.9448 06.15.2011-19:00:00 22.9247 06.15.2011-20:00:00 22.9197 06.15.2011-21:00:00 22.9046 06.15.2011-22:00:00 22.8795 06.15.2011-23:00:00 22.8293 06.16.2011-00:00:00 22.8243 06.16.2011-01:00:00 22.8193 06.16.2011-02:00:00 22.8092 06.16.2011-03:00:00 22.7942 06.16.2011-04:00:00 22.7741 06.16.2011-05:00:00 22.7690 06.16.2011-06:00:00 22.7590 06.16.2011-07:00:00 22.7439 06.16.2011-08:00:00 22.7339 06.16.2011-09:00:00 22.7088 06.16.2011-10:00:00 22.6887 06.16.2011-11:00:00 22.6686 06.16.2011-12:00:00 22.6435 06.16.2011-13:00:00 22.6284 06.16.2011-14:00:00 22.5933 06.16.2011-15:00:00 22.5481 06.16.2011-16:00:00 22.4979 06.16.2011-17:00:00 22.4728 06.16.2011-18:00:00 22.4326 06.16.2011-19:00:00 22.4175 06.16.2011-20:00:00 22.4225 06.16.2011-21:00:00 22.4276 06.16.2011-22:00:00 22.3974 06.16.2011-23:00:00 22.3974 06.17.2011-00:00:00 22.3773 06.17.2011-01:00:00 22.3522 06.17.2011-02:00:00 22.3422 06.17.2011-03:00:00 22.3271 06.17.2011-04:00:00 22.2920 06.17.2011-05:00:00 22.2819 06.17.2011-06:00:00 22.2618 06.17.2011-07:00:00 22.2367 06.17.2011-08:00:00 22.2066 06.17.2011-09:00:00 22.1714 06.17.2011-10:00:00 22.1463 06.17.2011-11:00:00 22.1112 06.17.2011-12:00:00 22.0710 06.17.2011-13:00:00 22.0107 06.17.2011-14:00:00 21.9655 06.17.2011-15:00:00 21.9254 06.17.2011-16:00:00 21.8952 06.17.2011-17:00:00 21.8651 06.17.2011-18:00:00 21.8400 06.17.2011-19:00:00 21.8149 06.17.2011-20:00:00 21.7948 06.17.2011-21:00:00 21.7797 06.17.2011-22:00:00 21.7597 06.17.2011-23:00:00 21.7446 06.18.2011-00:00:00 21.7396 06.18.2011-01:00:00 21.7094 06.18.2011-02:00:00 21.6994 06.18.2011-03:00:00 21.6793 06.18.2011-04:00:00 21.6693 06.18.2011-05:00:00 21.6642 06.18.2011-06:00:00 21.6693 06.18.2011-07:00:00 21.6843 06.18.2011-08:00:00 21.7396 06.18.2011-09:00:00 21.8350 06.18.2011-10:00:00 22.0911 06.18.2011-11:00:00 22.2970 06.18.2011-12:00:00 22.4928 06.18.2011-13:00:00 22.8092 06.18.2011-14:00:00 23.2612 06.18.2011-15:00:00 23.5876 06.18.2011-16:00:00 23.7734 06.18.2011-17:00:00 23.9090 06.18.2011-18:00:00 23.9492 06.18.2011-19:00:00 23.9894 06.18.2011-20:00:00 24.0747 06.18.2011-21:00:00 24.2756 06.18.2011-22:00:00 24.3861 06.18.2011-23:00:00 24.4413 06.19.2011-00:00:00 24.4865 06.19.2011-01:00:00 24.5217 06.19.2011-02:00:00 24.5618 06.19.2011-03:00:00 24.5920 06.19.2011-04:00:00 24.6121 06.19.2011-05:00:00 24.6322 06.19.2011-06:00:00 24.6522 06.19.2011-07:00:00 24.6773 06.19.2011-08:00:00 24.6874 06.19.2011-09:00:00 24.7025 06.19.2011-10:00:00 24.7075 06.19.2011-11:00:00 24.7075 06.19.2011-12:00:00 24.7075 06.19.2011-13:00:00 24.7075 06.19.2011-14:00:00 24.7025 06.19.2011-15:00:00 24.6924 06.19.2011-16:00:00 24.7025 06.19.2011-17:00:00 24.7025 06.19.2011-18:00:00 24.7125 06.19.2011-19:00:00 24.7125 06.19.2011-20:00:00 24.7025 06.19.2011-21:00:00 24.7025 06.19.2011-22:00:00 24.7025 06.19.2011-23:00:00 24.7025 06.20.2011-00:00:00 24.7025 06.20.2011-01:00:00 24.7025 06.20.2011-02:00:00 24.6974 06.20.2011-03:00:00 24.6824 06.20.2011-04:00:00 24.6824 06.20.2011-05:00:00 24.6824 06.20.2011-06:00:00 24.6773 06.20.2011-07:00:00 24.6673 06.20.2011-08:00:00 24.6522 06.20.2011-09:00:00 24.6522 06.20.2011-10:00:00 24.6522 06.20.2011-11:00:00 24.6472 06.20.2011-12:00:00 24.6121 06.20.2011-13:00:00 24.6020 06.20.2011-14:00:00 24.5870 06.20.2011-15:00:00 24.5568 06.20.2011-16:00:00 24.5418 06.20.2011-17:00:00 24.5367 06.20.2011-18:00:00 24.5217 06.20.2011-19:00:00 24.5267 06.20.2011-20:00:00 24.5267 06.20.2011-21:00:00 24.5217 06.20.2011-22:00:00 24.5217 06.20.2011-23:00:00 24.5217 06.21.2011-00:00:00 24.5066 06.21.2011-01:00:00 24.5016 06.21.2011-02:00:00 24.5016 06.21.2011-03:00:00 24.5016 06.21.2011-04:00:00 24.4966 06.21.2011-05:00:00 24.4815 06.21.2011-06:00:00 24.4765 06.21.2011-07:00:00 24.4514 06.21.2011-08:00:00 24.4363 06.21.2011-09:00:00 24.4112 06.21.2011-10:00:00 24.3911 06.21.2011-11:00:00 24.3710 06.21.2011-12:00:00 24.3509 06.21.2011-13:00:00 24.3409 06.21.2011-14:00:00 24.3158 06.21.2011-15:00:00 24.3007 06.21.2011-16:00:00 24.3007 06.21.2011-17:00:00 24.2756 06.21.2011-18:00:00 24.2806 06.21.2011-19:00:00 24.2706 06.21.2011-20:00:00 24.2656 06.21.2011-21:00:00 24.2455 06.21.2011-22:00:00 24.2204 06.21.2011-23:00:00 24.1752 06.22.2011-00:00:00 24.1551 06.22.2011-01:00:00 24.1350 06.22.2011-02:00:00 24.1249 06.22.2011-03:00:00 24.1049 06.22.2011-04:00:00 24.0998 06.22.2011-05:00:00 24.0747 06.22.2011-06:00:00 24.0647 06.22.2011-07:00:00 24.0396 06.22.2011-08:00:00 23.9994 06.22.2011-09:00:00 23.9642 06.22.2011-10:00:00 23.9391 06.22.2011-11:00:00 23.9040 06.22.2011-12:00:00 23.8588 06.22.2011-13:00:00 23.8186 06.22.2011-14:00:00 23.7885 06.22.2011-15:00:00 23.7533 06.22.2011-16:00:00 23.7132 06.22.2011-17:00:00 23.6730 06.22.2011-18:00:00 23.6428 06.22.2011-19:00:00 23.6127 06.22.2011-20:00:00 23.6077 06.22.2011-21:00:00 23.5926 06.22.2011-22:00:00 23.5876 06.22.2011-23:00:00 23.5776 06.23.2011-00:00:00 23.5725 06.23.2011-01:00:00 23.5575 06.23.2011-02:00:00 23.5324 06.23.2011-03:00:00 23.5173 06.23.2011-04:00:00 23.5073 06.23.2011-05:00:00 23.4922 06.23.2011-06:00:00 23.4570 06.23.2011-07:00:00 23.4068 06.23.2011-08:00:00 23.3867 06.23.2011-09:00:00 23.3717 06.23.2011-10:00:00 23.3466 06.23.2011-11:00:00 23.3315 06.23.2011-12:00:00 23.3014 06.23.2011-13:00:00 23.2913 06.23.2011-14:00:00 23.2511 06.23.2011-15:00:00 23.2311 06.23.2011-16:00:00 23.2009 06.23.2011-17:00:00 23.1658 06.23.2011-18:00:00 23.1407 06.23.2011-19:00:00 23.1256 06.23.2011-20:00:00 23.1156 06.23.2011-21:00:00 23.0904 06.23.2011-22:00:00 23.0553 06.23.2011-23:00:00 23.0452 06.24.2011-00:00:00 23.0402 06.24.2011-01:00:00 23.0201 06.24.2011-02:00:00 23.0101 06.24.2011-03:00:00 23.0000 06.24.2011-04:00:00 22.9800 06.24.2011-05:00:00 22.9448 06.24.2011-06:00:00 22.9398 06.24.2011-07:00:00 22.9097 06.24.2011-08:00:00 22.8896 06.24.2011-09:00:00 22.8795 06.24.2011-10:00:00 22.8544 06.24.2011-11:00:00 22.8193 06.24.2011-12:00:00 22.7791 06.24.2011-13:00:00 22.7188 06.24.2011-14:00:00 22.6837 06.24.2011-15:00:00 22.6586 06.24.2011-16:00:00 22.6234 06.24.2011-17:00:00 22.5782 06.24.2011-18:00:00 22.5481 06.24.2011-19:00:00 22.5330 06.24.2011-20:00:00 22.5230 06.24.2011-21:00:00 22.5079 06.24.2011-22:00:00 22.4979 06.24.2011-23:00:00 22.4828 06.25.2011-00:00:00 22.4527 06.25.2011-01:00:00 22.4476 06.25.2011-02:00:00 22.4426 06.25.2011-03:00:00 22.4225 06.25.2011-04:00:00 22.4025 06.25.2011-05:00:00 22.3824 06.25.2011-06:00:00 22.3623 06.25.2011-07:00:00 22.3321 06.25.2011-08:00:00 22.2920 06.25.2011-09:00:00 22.2769 06.25.2011-10:00:00 22.2367 06.25.2011-11:00:00 22.1815 06.25.2011-12:00:00 22.1212 06.25.2011-13:00:00 22.0961 06.25.2011-14:00:00 22.0559 06.25.2011-15:00:00 22.0258 06.25.2011-16:00:00 21.9907 06.25.2011-17:00:00 21.9304 06.25.2011-18:00:00 21.8802 06.25.2011-19:00:00 21.8651 06.25.2011-20:00:00 21.8601 06.25.2011-21:00:00 21.8350 06.25.2011-22:00:00 21.8149 06.25.2011-23:00:00 21.7948 06.26.2011-00:00:00 21.7647 06.26.2011-01:00:00 21.7496 06.26.2011-02:00:00 21.7094 06.26.2011-03:00:00 21.6994 06.26.2011-04:00:00 21.6642 06.26.2011-05:00:00 21.6492 06.26.2011-06:00:00 21.6190 06.26.2011-07:00:00 21.6090 06.26.2011-08:00:00 21.5839 06.26.2011-09:00:00 21.5286 06.26.2011-10:00:00 21.4985 06.26.2011-11:00:00 21.4734 06.26.2011-12:00:00 21.4232 06.26.2011-13:00:00 21.4081 06.26.2011-14:00:00 21.3529 06.26.2011-15:00:00 21.3278 06.26.2011-16:00:00 21.2776 06.26.2011-17:00:00 21.2424 06.26.2011-18:00:00 21.2273 06.26.2011-19:00:00 21.2223 06.26.2011-20:00:00 21.2123 06.26.2011-21:00:00 21.1872 06.26.2011-22:00:00 21.1621 06.26.2011-23:00:00 21.1470 06.27.2011-00:00:00 21.1319 06.27.2011-01:00:00 21.1219 06.27.2011-02:00:00 21.0968 06.27.2011-03:00:00 21.0767 06.27.2011-04:00:00 21.0666 06.27.2011-05:00:00 21.0415 06.27.2011-06:00:00 21.0265 06.27.2011-07:00:00 20.9762 06.27.2011-08:00:00 20.9411 06.27.2011-09:00:00 20.9260 06.27.2011-10:00:00 20.9059 06.27.2011-11:00:00 20.8808 06.27.2011-12:00:00 20.8457 06.27.2011-13:00:00 20.8206 06.27.2011-14:00:00 20.8105 06.27.2011-15:00:00 20.7302 06.27.2011-16:00:00 20.7000 06.27.2011-17:00:00 20.6599 06.27.2011-18:00:00 20.6297 06.27.2011-19:00:00 20.5996 06.27.2011-20:00:00 20.5745 06.27.2011-21:00:00 20.5745 06.27.2011-22:00:00 20.5544 06.27.2011-23:00:00 20.5544 06.28.2011-00:00:00 20.5795 06.28.2011-01:00:00 20.6097 06.28.2011-02:00:00 20.6297 06.28.2011-03:00:00 20.6498 06.28.2011-04:00:00 20.6649 06.28.2011-05:00:00 20.6699 06.28.2011-06:00:00 20.6548 06.28.2011-07:00:00 20.6247 06.28.2011-08:00:00 20.6097 06.28.2011-09:00:00 20.5695 06.28.2011-10:00:00 20.5343 06.28.2011-11:00:00 20.4540 06.28.2011-12:00:00 20.4289 06.28.2011-13:00:00 20.4038 06.28.2011-14:00:00 20.3736 06.28.2011-15:00:00 20.3184 06.28.2011-16:00:00 20.2933 06.28.2011-17:00:00 20.2631 06.28.2011-18:00:00 20.2531 06.28.2011-19:00:00 20.2481 06.28.2011-20:00:00 20.2330 06.28.2011-21:00:00 20.2079 06.28.2011-22:00:00 20.1979 06.28.2011-23:00:00 20.1928 06.29.2011-00:00:00 20.2079 06.29.2011-01:00:00 20.2029 06.29.2011-02:00:00 20.2179 06.29.2011-03:00:00 20.2330 06.29.2011-04:00:00 20.2280 06.29.2011-05:00:00 20.2280 06.29.2011-06:00:00 20.2179 06.29.2011-07:00:00 20.2129 06.29.2011-08:00:00 20.2079 06.29.2011-09:00:00 20.2129 06.29.2011-10:00:00 20.2431 06.29.2011-11:00:00 20.2682 06.29.2011-12:00:00 20.2933 06.29.2011-13:00:00 20.3736 06.29.2011-14:00:00 20.4389 06.29.2011-15:00:00 20.4791 06.29.2011-16:00:00 20.5645 06.29.2011-17:00:00 20.8457 06.29.2011-18:00:00 21.0666 06.29.2011-19:00:00 21.2073 06.29.2011-20:00:00 21.3278 06.29.2011-21:00:00 21.4332 06.29.2011-22:00:00 21.5638 06.29.2011-23:00:00 21.6040 06.30.2011-00:00:00 21.6793 06.30.2011-01:00:00 21.7345 06.30.2011-02:00:00 21.7948 06.30.2011-03:00:00 21.8400 06.30.2011-04:00:00 21.9003 06.30.2011-05:00:00 21.9655 06.30.2011-06:00:00 21.9856 06.30.2011-07:00:00 22.0158 06.30.2011-08:00:00 22.0509 06.30.2011-09:00:00 22.0760 06.30.2011-10:00:00 22.0961 06.30.2011-11:00:00 22.0961 06.30.2011-12:00:00 22.1162 06.30.2011-13:00:00 22.1162 06.30.2011-14:00:00 22.1262 06.30.2011-15:00:00 22.1212 06.30.2011-16:00:00 22.1313 06.30.2011-17:00:00 22.1212 06.30.2011-18:00:00 22.1011 06.30.2011-19:00:00 22.0911 06.30.2011-20:00:00 22.1062 06.30.2011-21:00:00 22.0911 06.30.2011-22:00:00 22.0811 06.30.2011-23:00:00 22.0911 07.01.2011-00:00:00 22.1011 07.01.2011-01:00:00 22.1112 07.01.2011-02:00:00 22.1011 07.01.2011-03:00:00 22.0961 07.01.2011-04:00:00 22.0961 07.01.2011-05:00:00 22.0811 07.01.2011-06:00:00 22.0811 07.01.2011-07:00:00 22.0610 07.01.2011-08:00:00 22.0409 07.01.2011-09:00:00 21.9957 07.01.2011-10:00:00 21.9706 07.01.2011-11:00:00 21.9605 07.01.2011-12:00:00 21.9505 07.01.2011-13:00:00 21.9103 07.01.2011-14:00:00 21.8752 07.01.2011-15:00:00 21.8701 07.01.2011-16:00:00 21.8551 07.01.2011-17:00:00 21.8249 07.01.2011-18:00:00 21.7998 07.01.2011-19:00:00 21.7797 07.01.2011-20:00:00 21.7597 07.01.2011-21:00:00 21.7597 07.01.2011-22:00:00 21.7496 07.01.2011-23:00:00 21.7295 07.02.2011-00:00:00 21.7044 07.02.2011-01:00:00 21.6843 07.02.2011-02:00:00 21.6743 07.02.2011-03:00:00 21.6743 07.02.2011-04:00:00 21.6592 07.02.2011-05:00:00 21.6492 07.02.2011-06:00:00 21.6090 07.02.2011-07:00:00 21.5839 07.02.2011-08:00:00 21.5286 07.02.2011-09:00:00 21.5136 07.02.2011-10:00:00 21.4634 07.02.2011-11:00:00 21.4332 07.02.2011-12:00:00 21.3931 07.02.2011-13:00:00 21.3328 07.02.2011-14:00:00 21.3027 07.02.2011-15:00:00 21.2776 07.02.2011-16:00:00 21.2424 07.02.2011-17:00:00 21.2223 07.02.2011-18:00:00 21.1922 07.02.2011-19:00:00 21.1721 07.02.2011-20:00:00 21.1621 07.02.2011-21:00:00 21.1369 07.02.2011-22:00:00 21.1068 07.02.2011-23:00:00 21.0968 07.03.2011-00:00:00 21.0767 07.03.2011-01:00:00 21.0767 07.03.2011-02:00:00 21.0516 07.03.2011-03:00:00 21.0466 07.03.2011-04:00:00 21.0214 07.03.2011-05:00:00 21.0114 07.03.2011-06:00:00 20.9963 07.03.2011-07:00:00 20.9863 07.03.2011-08:00:00 20.9712 07.03.2011-09:00:00 20.9511 07.03.2011-10:00:00 20.9110 07.03.2011-11:00:00 20.8859 07.03.2011-12:00:00 20.8306 07.03.2011-13:00:00 20.7854 07.03.2011-14:00:00 20.7452 07.03.2011-15:00:00 20.7101 07.03.2011-16:00:00 20.6850 07.03.2011-17:00:00 20.6599 07.03.2011-18:00:00 20.6348 07.03.2011-19:00:00 20.6097 07.03.2011-20:00:00 20.5946 07.03.2011-21:00:00 20.5795 07.03.2011-22:00:00 20.5494 07.03.2011-23:00:00 20.5193 07.04.2011-00:00:00 20.4992 07.04.2011-01:00:00 20.4791 07.04.2011-02:00:00 20.4540 07.04.2011-03:00:00 20.4339 07.04.2011-04:00:00 20.4188 07.04.2011-05:00:00 20.3887 07.04.2011-06:00:00 20.3335 07.04.2011-07:00:00 20.3284 07.04.2011-08:00:00 20.3033 07.04.2011-09:00:00 20.2481 07.04.2011-10:00:00 20.2129 07.04.2011-11:00:00 20.2029 07.04.2011-12:00:00 20.1778 07.04.2011-13:00:00 20.1426 07.04.2011-14:00:00 20.1075 07.04.2011-15:00:00 20.0723 07.04.2011-16:00:00 20.0221 07.04.2011-17:00:00 19.9970 07.04.2011-18:00:00 19.9920 07.04.2011-19:00:00 19.9669 07.04.2011-20:00:00 19.9618 07.04.2011-21:00:00 19.9518 07.04.2011-22:00:00 19.9417 07.04.2011-23:00:00 19.9116 07.05.2011-00:00:00 19.9016 07.05.2011-01:00:00 19.8765 07.05.2011-02:00:00 19.8614 07.05.2011-03:00:00 19.8313 07.05.2011-04:00:00 19.8062 07.05.2011-05:00:00 19.7559 07.05.2011-06:00:00 19.7158 07.05.2011-07:00:00 19.6605 07.05.2011-08:00:00 19.6254 07.05.2011-09:00:00 19.5852 07.05.2011-10:00:00 19.5099 07.05.2011-11:00:00 19.4446 07.05.2011-12:00:00 19.3893 07.05.2011-13:00:00 19.3492 07.05.2011-14:00:00 19.3140 07.05.2011-15:00:00 19.2789 07.05.2011-16:00:00 19.2688 07.05.2011-17:00:00 19.2437 07.05.2011-18:00:00 19.2086 07.05.2011-19:00:00 19.1885 07.05.2011-20:00:00 19.1583 07.05.2011-21:00:00 19.0981 07.05.2011-22:00:00 19.0679 07.05.2011-23:00:00 19.0278 07.06.2011-00:00:00 19.0177 07.06.2011-01:00:00 18.9976 07.06.2011-02:00:00 18.9776 07.06.2011-03:00:00 18.9575 07.06.2011-04:00:00 18.9273 07.06.2011-05:00:00 18.9173 07.06.2011-06:00:00 18.9022 07.06.2011-07:00:00 18.8620 07.06.2011-08:00:00 18.8269 07.06.2011-09:00:00 18.8018 07.06.2011-10:00:00 18.7666 07.06.2011-11:00:00 18.6863 07.06.2011-12:00:00 18.6461 07.06.2011-13:00:00 18.5959 07.06.2011-14:00:00 18.5708 07.06.2011-15:00:00 18.5457 07.06.2011-16:00:00 18.5105 07.06.2011-17:00:00 18.4653 07.06.2011-18:00:00 18.4402 07.06.2011-19:00:00 18.4201 07.06.2011-20:00:00 18.4000 07.06.2011-21:00:00 18.4000 07.06.2011-22:00:00 18.3749 07.06.2011-23:00:00 18.3749 07.07.2011-00:00:00 18.3448 07.07.2011-01:00:00 18.3247 07.07.2011-02:00:00 18.3046 07.07.2011-03:00:00 18.2896 07.07.2011-04:00:00 18.2645 07.07.2011-05:00:00 18.2343 07.07.2011-06:00:00 18.2042 07.07.2011-07:00:00 18.1791 07.07.2011-08:00:00 18.1489 07.07.2011-09:00:00 18.1088 07.07.2011-10:00:00 18.0636 07.07.2011-11:00:00 18.0334 07.07.2011-12:00:00 17.9933 07.07.2011-13:00:00 17.9431 07.07.2011-14:00:00 17.9129 07.07.2011-15:00:00 17.8577 07.07.2011-16:00:00 17.8326 07.07.2011-17:00:00 17.8225 07.07.2011-18:00:00 17.7924 07.07.2011-19:00:00 17.7773 07.07.2011-20:00:00 17.7572 07.07.2011-21:00:00 17.7321 07.07.2011-22:00:00 17.7171 07.07.2011-23:00:00 17.6970 07.08.2011-00:00:00 17.6920 07.08.2011-01:00:00 17.6819 07.08.2011-02:00:00 17.6719 07.08.2011-03:00:00 17.6468 07.08.2011-04:00:00 17.6317 07.08.2011-05:00:00 17.6217 07.08.2011-06:00:00 17.6166 07.08.2011-07:00:00 17.6116 07.08.2011-08:00:00 17.6016 07.08.2011-09:00:00 17.5915 07.08.2011-10:00:00 17.5664 07.08.2011-11:00:00 17.5513 07.08.2011-12:00:00 17.4911 07.08.2011-13:00:00 17.4610 07.08.2011-14:00:00 17.4007 07.08.2011-15:00:00 17.3605 07.08.2011-16:00:00 17.3455 07.08.2011-17:00:00 17.3203 07.08.2011-18:00:00 17.3103 07.08.2011-19:00:00 17.2751 07.08.2011-20:00:00 17.2701 07.08.2011-21:00:00 17.2450 07.08.2011-22:00:00 17.2299 07.08.2011-23:00:00 17.2249 07.09.2011-00:00:00 17.2199 07.09.2011-01:00:00 17.2149 07.09.2011-02:00:00 17.2099 07.09.2011-03:00:00 17.1948 07.09.2011-04:00:00 17.1697 07.09.2011-05:00:00 17.1596 07.09.2011-06:00:00 17.1396 07.09.2011-07:00:00 17.0944 07.09.2011-08:00:00 17.0743 07.09.2011-09:00:00 17.0542 07.09.2011-10:00:00 17.0090 07.09.2011-11:00:00 16.9889 07.09.2011-12:00:00 16.9487 07.09.2011-13:00:00 16.8935 07.09.2011-14:00:00 16.8332 07.09.2011-15:00:00 16.7981 07.09.2011-16:00:00 16.7679 07.09.2011-17:00:00 16.7479 07.09.2011-18:00:00 16.7227 07.09.2011-19:00:00 16.6926 07.09.2011-20:00:00 16.6926 07.09.2011-21:00:00 16.6826 07.09.2011-22:00:00 16.6625 07.09.2011-23:00:00 16.6575 07.10.2011-00:00:00 16.6524 07.10.2011-01:00:00 16.6424 07.10.2011-02:00:00 16.6223 07.10.2011-03:00:00 16.6072 07.10.2011-04:00:00 16.6022 07.10.2011-05:00:00 16.5972 07.10.2011-06:00:00 16.5570 07.10.2011-07:00:00 16.5168 07.10.2011-08:00:00 16.4968 07.10.2011-09:00:00 16.4817 07.10.2011-10:00:00 16.4114 07.10.2011-11:00:00 16.3863 07.10.2011-12:00:00 16.3461 07.10.2011-13:00:00 16.3160 07.10.2011-14:00:00 16.2959 07.10.2011-15:00:00 16.2557 07.10.2011-16:00:00 16.2155 07.10.2011-17:00:00 16.1954 07.10.2011-18:00:00 16.1804 07.10.2011-19:00:00 16.1603 07.10.2011-20:00:00 16.1503 07.10.2011-21:00:00 16.1402 07.10.2011-22:00:00 16.1302 07.10.2011-23:00:00 16.1352 07.11.2011-00:00:00 16.1101 07.11.2011-01:00:00 16.1101 07.11.2011-02:00:00 16.1101 07.11.2011-03:00:00 16.0950 07.11.2011-04:00:00 16.0799 07.11.2011-05:00:00 16.0649 07.11.2011-06:00:00 16.0498 07.11.2011-07:00:00 16.0398 07.11.2011-08:00:00 16.0197 07.11.2011-09:00:00 16.0046 07.11.2011-10:00:00 15.9444 07.11.2011-11:00:00 15.8941 07.11.2011-12:00:00 15.8741 07.11.2011-13:00:00 15.8339 07.11.2011-14:00:00 15.7987 07.11.2011-15:00:00 15.7586 07.11.2011-16:00:00 15.7334 07.11.2011-17:00:00 15.7234 07.11.2011-18:00:00 15.6832 07.11.2011-19:00:00 15.6682 07.11.2011-20:00:00 15.6732 07.11.2011-21:00:00 15.6581 07.11.2011-22:00:00 15.6481 07.11.2011-23:00:00 15.6280 07.12.2011-00:00:00 15.6280 07.12.2011-01:00:00 15.6230 07.12.2011-02:00:00 15.6129 07.12.2011-03:00:00 15.6029 07.12.2011-04:00:00 15.5978 07.12.2011-05:00:00 15.5878 07.12.2011-06:00:00 15.5627 07.12.2011-07:00:00 15.5527 07.12.2011-08:00:00 15.5476 07.12.2011-09:00:00 15.5326 07.12.2011-10:00:00 15.4974 07.12.2011-11:00:00 15.4673 07.12.2011-12:00:00 15.4372 07.12.2011-13:00:00 15.4120 07.12.2011-14:00:00 15.3970 07.12.2011-15:00:00 15.3668 07.12.2011-16:00:00 15.3618 07.12.2011-17:00:00 15.3468 07.12.2011-18:00:00 15.3417 07.12.2011-19:00:00 15.3317 07.12.2011-20:00:00 15.3417 07.12.2011-21:00:00 15.3367 07.12.2011-22:00:00 15.3367 07.12.2011-23:00:00 15.3367 07.13.2011-00:00:00 15.3367 07.13.2011-01:00:00 15.3367 07.13.2011-02:00:00 15.3367 07.13.2011-03:00:00 15.3317 07.13.2011-04:00:00 15.3267 07.13.2011-05:00:00 15.3267 07.13.2011-06:00:00 15.3216 07.13.2011-07:00:00 15.3166 07.13.2011-08:00:00 15.2965 07.13.2011-09:00:00 15.2815 07.13.2011-10:00:00 15.2765 07.13.2011-11:00:00 15.2614 07.13.2011-12:00:00 15.2413 07.13.2011-13:00:00 15.2162 07.13.2011-14:00:00 15.1911 07.13.2011-15:00:00 15.1660 07.13.2011-16:00:00 15.1509 07.13.2011-17:00:00 15.1459 07.13.2011-18:00:00 15.1409 07.13.2011-19:00:00 15.1308 07.13.2011-20:00:00 15.1208 07.13.2011-21:00:00 15.1258 07.13.2011-22:00:00 15.1609 07.13.2011-23:00:00 15.2765 07.14.2011-00:00:00 15.5225 07.14.2011-01:00:00 15.6732 07.14.2011-02:00:00 15.8841 07.14.2011-03:00:00 16.1503 07.14.2011-04:00:00 16.2959 07.14.2011-05:00:00 16.3913 07.14.2011-06:00:00 16.4415 07.14.2011-07:00:00 16.4616 07.14.2011-08:00:00 16.5219 07.14.2011-09:00:00 16.5922 07.14.2011-10:00:00 16.6424 07.14.2011-11:00:00 16.6976 07.14.2011-12:00:00 16.7730 07.14.2011-13:00:00 16.8081 07.14.2011-14:00:00 16.8734 07.14.2011-15:00:00 16.9939 07.14.2011-16:00:00 17.0492 07.14.2011-17:00:00 17.0793 07.14.2011-18:00:00 17.1094 07.14.2011-19:00:00 17.1345 07.14.2011-20:00:00 17.1647 07.14.2011-21:00:00 17.2048 07.14.2011-22:00:00 17.2450 07.14.2011-23:00:00 17.2651 07.15.2011-00:00:00 17.3053 07.15.2011-01:00:00 17.3153 07.15.2011-02:00:00 17.3304 07.15.2011-03:00:00 17.3856 07.15.2011-04:00:00 17.4007 07.15.2011-05:00:00 17.4308 07.15.2011-06:00:00 17.4409 07.15.2011-07:00:00 17.4409 07.15.2011-08:00:00 17.4409 07.15.2011-09:00:00 17.4358 07.15.2011-10:00:00 17.4308 07.15.2011-11:00:00 17.4358 07.15.2011-12:00:00 17.4308 07.15.2011-13:00:00 17.4258 07.15.2011-14:00:00 17.4158 07.15.2011-15:00:00 17.4158 07.15.2011-16:00:00 17.3957 07.15.2011-17:00:00 17.3706 07.15.2011-18:00:00 17.3706 07.15.2011-19:00:00 17.3655 07.15.2011-20:00:00 17.3605 07.15.2011-21:00:00 17.3605 07.15.2011-22:00:00 17.3655 07.15.2011-23:00:00 17.3605 07.16.2011-00:00:00 17.3505 07.16.2011-01:00:00 17.3455 07.16.2011-02:00:00 17.3505 07.16.2011-03:00:00 17.3505 07.16.2011-04:00:00 17.3505 07.16.2011-05:00:00 17.3404 07.16.2011-06:00:00 17.3354 07.16.2011-07:00:00 17.3354 07.16.2011-08:00:00 17.3455 07.16.2011-09:00:00 17.3404 07.16.2011-10:00:00 17.4007 07.16.2011-11:00:00 17.4911 07.16.2011-12:00:00 17.5765 07.16.2011-13:00:00 17.6116 07.16.2011-14:00:00 17.6116 07.16.2011-15:00:00 17.5965 07.16.2011-16:00:00 17.5965 07.16.2011-17:00:00 17.5865 07.16.2011-18:00:00 17.5815 07.16.2011-19:00:00 17.5865 07.16.2011-20:00:00 17.5915 07.16.2011-21:00:00 17.5965 07.16.2011-22:00:00 17.5965 07.16.2011-23:00:00 17.5915 07.17.2011-00:00:00 17.6066 07.17.2011-01:00:00 17.6317 07.17.2011-02:00:00 17.6518 07.17.2011-03:00:00 17.6769 07.17.2011-04:00:00 17.6869 07.17.2011-05:00:00 17.7020 07.17.2011-06:00:00 17.7120 07.17.2011-07:00:00 17.7221 07.17.2011-08:00:00 17.7271 07.17.2011-09:00:00 17.7321 07.17.2011-10:00:00 17.7070 07.17.2011-11:00:00 17.6970 07.17.2011-12:00:00 17.6819 07.17.2011-13:00:00 17.6819 07.17.2011-14:00:00 17.6669 07.17.2011-15:00:00 17.6568 07.17.2011-16:00:00 17.6468 07.17.2011-17:00:00 17.6417 07.17.2011-18:00:00 17.6317 07.17.2011-19:00:00 17.6217 07.17.2011-20:00:00 17.6066 07.17.2011-21:00:00 17.6016 07.17.2011-22:00:00 17.6016 07.17.2011-23:00:00 17.5865 07.18.2011-00:00:00 17.5865 07.18.2011-01:00:00 17.5815 07.18.2011-02:00:00 17.5714 07.18.2011-03:00:00 17.5564 07.18.2011-04:00:00 17.5463 07.18.2011-05:00:00 17.5463 07.18.2011-06:00:00 17.5363 07.18.2011-07:00:00 17.5162 07.18.2011-08:00:00 17.5011 07.18.2011-09:00:00 17.4610 07.18.2011-10:00:00 17.4308 07.18.2011-11:00:00 17.4208 07.18.2011-12:00:00 17.3806 07.18.2011-13:00:00 17.3505 07.18.2011-14:00:00 17.3153 07.18.2011-15:00:00 17.2852 07.18.2011-16:00:00 17.2601 07.18.2011-17:00:00 17.2299 07.18.2011-18:00:00 17.2149 07.18.2011-19:00:00 17.1948 07.18.2011-20:00:00 17.1647 07.18.2011-21:00:00 17.1396 07.18.2011-22:00:00 17.1295 07.18.2011-23:00:00 17.1245 07.19.2011-00:00:00 17.1144 07.19.2011-01:00:00 17.1144 07.19.2011-02:00:00 17.1044 07.19.2011-03:00:00 17.0893 07.19.2011-04:00:00 17.0843 07.19.2011-05:00:00 17.0843 07.19.2011-06:00:00 17.0542 07.19.2011-07:00:00 17.0441 07.19.2011-08:00:00 17.0441 07.19.2011-09:00:00 17.0190 07.19.2011-10:00:00 16.9688 07.19.2011-11:00:00 16.9487 07.19.2011-12:00:00 16.9086 07.19.2011-13:00:00 16.8985 07.19.2011-14:00:00 16.8734 07.19.2011-15:00:00 16.8483 07.19.2011-16:00:00 16.8182 07.19.2011-17:00:00 16.8081 07.19.2011-18:00:00 16.8031 07.19.2011-19:00:00 16.7780 07.19.2011-20:00:00 16.7730 07.19.2011-21:00:00 16.7679 07.19.2011-22:00:00 16.7679 07.19.2011-23:00:00 16.7629 07.20.2011-00:00:00 16.7579 07.20.2011-01:00:00 16.7428 07.20.2011-02:00:00 16.7428 07.20.2011-03:00:00 16.7378 07.20.2011-04:00:00 16.7378 07.20.2011-05:00:00 16.7378 07.20.2011-06:00:00 16.7278 07.20.2011-07:00:00 16.7177 07.20.2011-08:00:00 16.7177 07.20.2011-09:00:00 16.7027 07.20.2011-10:00:00 16.6876 07.20.2011-11:00:00 16.6725 07.20.2011-12:00:00 16.6524 07.20.2011-13:00:00 16.6273 07.20.2011-14:00:00 16.5972 07.20.2011-15:00:00 16.5620 07.20.2011-16:00:00 16.5269 07.20.2011-17:00:00 16.4968 07.20.2011-18:00:00 16.4566 07.20.2011-19:00:00 16.4365 07.20.2011-20:00:00 16.4265 07.20.2011-21:00:00 16.4164 07.20.2011-22:00:00 16.4064 07.20.2011-23:00:00 16.4013 07.21.2011-00:00:00 16.4013 07.21.2011-01:00:00 16.3963 07.21.2011-02:00:00 16.3913 07.21.2011-03:00:00 16.3813 07.21.2011-04:00:00 16.3762 07.21.2011-05:00:00 16.3712 07.21.2011-06:00:00 16.3963 07.21.2011-07:00:00 16.4164 07.21.2011-08:00:00 16.4717 07.21.2011-09:00:00 16.5319 07.21.2011-10:00:00 16.5570 07.21.2011-11:00:00 16.6424 07.21.2011-12:00:00 16.6675 07.21.2011-13:00:00 16.6675 07.21.2011-14:00:00 16.6625 07.21.2011-15:00:00 16.6474 07.21.2011-16:00:00 16.6374 07.21.2011-17:00:00 16.6324 07.21.2011-18:00:00 16.6173 07.21.2011-19:00:00 16.6123 07.21.2011-20:00:00 16.6123 07.21.2011-21:00:00 16.6374 07.21.2011-22:00:00 16.6474 07.21.2011-23:00:00 16.6424 07.22.2011-00:00:00 16.6575 07.22.2011-01:00:00 16.6675 07.22.2011-02:00:00 16.6625 07.22.2011-03:00:00 16.6575 07.22.2011-04:00:00 16.6575 07.22.2011-05:00:00 16.6575 07.22.2011-06:00:00 16.6675 07.22.2011-07:00:00 16.6474 07.22.2011-08:00:00 16.6324 07.22.2011-09:00:00 16.6123 07.22.2011-10:00:00 16.5922 07.22.2011-11:00:00 16.5570 07.22.2011-12:00:00 16.5269 07.22.2011-13:00:00 16.5168 07.22.2011-14:00:00 16.5018 07.22.2011-15:00:00 16.4767 07.22.2011-16:00:00 16.4465 07.22.2011-17:00:00 16.4214 07.22.2011-18:00:00 16.4064 07.22.2011-19:00:00 16.3762 07.22.2011-20:00:00 16.3612 07.22.2011-21:00:00 16.3461 07.22.2011-22:00:00 16.3411 07.22.2011-23:00:00 16.3310 07.23.2011-00:00:00 16.3260 07.23.2011-01:00:00 16.3160 07.23.2011-02:00:00 16.3160 07.23.2011-03:00:00 16.3059 07.23.2011-04:00:00 16.2959 07.23.2011-05:00:00 16.2959 07.23.2011-06:00:00 16.2858 07.23.2011-07:00:00 16.2607 07.23.2011-08:00:00 16.2406 07.23.2011-09:00:00 16.2105 07.23.2011-10:00:00 16.1754 07.23.2011-11:00:00 16.1251 07.23.2011-12:00:00 16.0850 07.23.2011-13:00:00 16.0448 07.23.2011-14:00:00 16.0297 07.23.2011-15:00:00 15.9996 07.23.2011-16:00:00 15.9644 07.23.2011-17:00:00 15.9444 07.23.2011-18:00:00 15.9092 07.23.2011-19:00:00 15.8841 07.23.2011-20:00:00 15.8741 07.23.2011-21:00:00 15.8640 07.23.2011-22:00:00 15.8540 07.23.2011-23:00:00 15.8339 07.24.2011-00:00:00 15.8238 07.24.2011-01:00:00 15.8037 07.24.2011-02:00:00 15.7837 07.24.2011-03:00:00 15.7586 07.24.2011-04:00:00 15.7485 07.24.2011-05:00:00 15.7284 07.24.2011-06:00:00 15.6983 07.24.2011-07:00:00 15.6732 07.24.2011-08:00:00 15.6430 07.24.2011-09:00:00 15.6129 07.24.2011-10:00:00 15.5426 07.24.2011-11:00:00 15.5275 07.24.2011-12:00:00 15.5075 07.24.2011-13:00:00 15.4974 07.24.2011-14:00:00 15.4823 07.24.2011-15:00:00 15.4673 07.24.2011-16:00:00 15.4572 07.24.2011-17:00:00 15.4422 07.24.2011-18:00:00 15.3819 07.24.2011-19:00:00 15.3568 07.24.2011-20:00:00 15.3518 07.24.2011-21:00:00 15.3317 07.24.2011-22:00:00 15.3016 07.24.2011-23:00:00 15.2915 07.25.2011-00:00:00 15.2815 07.25.2011-01:00:00 15.2815 07.25.2011-02:00:00 15.2765 07.25.2011-03:00:00 15.2664 07.25.2011-04:00:00 15.2664 07.25.2011-05:00:00 15.2513 07.25.2011-06:00:00 15.2413 07.25.2011-07:00:00 15.2061 07.25.2011-08:00:00 15.1710 07.25.2011-09:00:00 15.1660 07.25.2011-10:00:00 15.1409 07.25.2011-11:00:00 15.1258 07.25.2011-12:00:00 15.0806 07.25.2011-13:00:00 15.0605 07.25.2011-14:00:00 15.0254 07.25.2011-15:00:00 15.0003 07.25.2011-16:00:00 14.9902 07.25.2011-17:00:00 14.9601 07.25.2011-18:00:00 14.9299 07.25.2011-19:00:00 14.9400 07.25.2011-20:00:00 15.0957 07.25.2011-21:00:00 15.1358 07.25.2011-22:00:00 15.1559 07.25.2011-23:00:00 15.1760 07.26.2011-00:00:00 15.1710 07.26.2011-01:00:00 15.1660 07.26.2011-02:00:00 15.1559 07.26.2011-03:00:00 15.1509 07.26.2011-04:00:00 15.1459 07.26.2011-05:00:00 15.1459 07.26.2011-06:00:00 15.1409 07.26.2011-07:00:00 15.1358 07.26.2011-08:00:00 15.1208 07.26.2011-09:00:00 15.1158 07.26.2011-10:00:00 15.1057 07.26.2011-11:00:00 15.1057 07.26.2011-12:00:00 15.0906 07.26.2011-13:00:00 15.0906 07.26.2011-14:00:00 15.0806 07.26.2011-15:00:00 15.0454 07.26.2011-16:00:00 15.0203 07.26.2011-17:00:00 15.0003 07.26.2011-18:00:00 14.9852 07.26.2011-19:00:00 14.9751 07.26.2011-20:00:00 14.9701 07.26.2011-21:00:00 14.9651 07.26.2011-22:00:00 14.9601 07.26.2011-23:00:00 14.9450 07.27.2011-00:00:00 14.9450 07.27.2011-01:00:00 14.9450 07.27.2011-02:00:00 14.9400 07.27.2011-03:00:00 14.9400 07.27.2011-04:00:00 14.9299 07.27.2011-05:00:00 14.9299 07.27.2011-06:00:00 14.9048 07.27.2011-07:00:00 14.8948 07.27.2011-08:00:00 14.8847 07.27.2011-09:00:00 14.8697 07.27.2011-10:00:00 14.8396 07.27.2011-11:00:00 14.8144 07.27.2011-12:00:00 14.7994 07.27.2011-13:00:00 14.7743 07.27.2011-14:00:00 14.7492 07.27.2011-15:00:00 14.7140 07.27.2011-16:00:00 14.6738 07.27.2011-17:00:00 14.6588 07.27.2011-18:00:00 14.6286 07.27.2011-19:00:00 14.6085 07.27.2011-20:00:00 14.6085 07.27.2011-21:00:00 14.5985 07.27.2011-22:00:00 14.5834 07.27.2011-23:00:00 14.5784 07.28.2011-00:00:00 14.5734 07.28.2011-01:00:00 14.5634 07.28.2011-02:00:00 14.5634 07.28.2011-03:00:00 14.5583 07.28.2011-04:00:00 14.5533 07.28.2011-05:00:00 14.5232 07.28.2011-06:00:00 14.5031 07.28.2011-07:00:00 14.4730 07.28.2011-08:00:00 14.4529 07.28.2011-09:00:00 14.4378 07.28.2011-10:00:00 14.3976 07.28.2011-11:00:00 14.3575 07.28.2011-12:00:00 14.2871 07.28.2011-13:00:00 14.2620 07.28.2011-14:00:00 14.2319 07.28.2011-15:00:00 14.2219 07.28.2011-16:00:00 14.1716 07.28.2011-17:00:00 14.1465 07.28.2011-18:00:00 14.1164 07.28.2011-19:00:00 14.0863 07.28.2011-20:00:00 14.0813 07.28.2011-21:00:00 14.0762 07.28.2011-22:00:00 14.0662 07.28.2011-23:00:00 14.0612 07.29.2011-00:00:00 14.0561 07.29.2011-01:00:00 14.0511 07.29.2011-02:00:00 14.0461 07.29.2011-03:00:00 14.0361 07.29.2011-04:00:00 14.0210 07.29.2011-05:00:00 14.0210 07.29.2011-06:00:00 14.0059 07.29.2011-07:00:00 13.9708 07.29.2011-08:00:00 13.9507 07.29.2011-09:00:00 13.8954 07.29.2011-10:00:00 13.8553 07.29.2011-11:00:00 13.8402 07.29.2011-12:00:00 13.8352 07.29.2011-13:00:00 13.8302 07.29.2011-14:00:00 13.8101 07.29.2011-15:00:00 13.7850 07.29.2011-16:00:00 13.7599 07.29.2011-17:00:00 13.7448 07.29.2011-18:00:00 13.7347 07.29.2011-19:00:00 13.7197 07.29.2011-20:00:00 13.7297 07.29.2011-21:00:00 13.7247 07.29.2011-22:00:00 13.7197 07.29.2011-23:00:00 13.7046 07.30.2011-00:00:00 13.6895 07.30.2011-01:00:00 13.6695 07.30.2011-02:00:00 13.6594 07.30.2011-03:00:00 13.6544 07.30.2011-04:00:00 13.6544 07.30.2011-05:00:00 13.6494 07.30.2011-06:00:00 13.6293 07.30.2011-07:00:00 13.6192 07.30.2011-08:00:00 13.6092 07.30.2011-09:00:00 13.6042 07.30.2011-10:00:00 13.5439 07.30.2011-11:00:00 13.5188 07.30.2011-12:00:00 13.4786 07.30.2011-13:00:00 13.4485 07.30.2011-14:00:00 13.4133 07.30.2011-15:00:00 13.3933 07.30.2011-16:00:00 13.3782 07.30.2011-17:00:00 13.3732 07.30.2011-18:00:00 13.3481 07.30.2011-19:00:00 13.3380 07.30.2011-20:00:00 13.3330 07.30.2011-21:00:00 13.3380 07.30.2011-22:00:00 13.3380 07.30.2011-23:00:00 13.3380 07.31.2011-00:00:00 13.3280 07.31.2011-01:00:00 13.3280 07.31.2011-02:00:00 13.3280 07.31.2011-03:00:00 13.3330 07.31.2011-04:00:00 13.3280 07.31.2011-05:00:00 13.3129 07.31.2011-06:00:00 13.3129 07.31.2011-07:00:00 13.3079 07.31.2011-08:00:00 13.3029 07.31.2011-09:00:00 13.2978 07.31.2011-10:00:00 13.2778 07.31.2011-11:00:00 13.2526 07.31.2011-12:00:00 13.2225 07.31.2011-13:00:00 13.1874 07.31.2011-14:00:00 13.1572 07.31.2011-15:00:00 13.1371 07.31.2011-16:00:00 13.1221 07.31.2011-17:00:00 13.0970 07.31.2011-18:00:00 13.0819 07.31.2011-19:00:00 13.0819 07.31.2011-20:00:00 13.0769 07.31.2011-21:00:00 13.0719 07.31.2011-22:00:00 13.0618 07.31.2011-23:00:00 13.0568 08.01.2011-00:00:00 13.0468 08.01.2011-01:00:00 13.0568 08.01.2011-02:00:00 13.0568 08.01.2011-03:00:00 13.0518 08.01.2011-04:00:00 13.0468 08.01.2011-05:00:00 13.0417 08.01.2011-06:00:00 13.0267 08.01.2011-07:00:00 13.0016 08.01.2011-08:00:00 12.9815 08.01.2011-09:00:00 12.9664 08.01.2011-10:00:00 12.9413 08.01.2011-11:00:00 12.8961 08.01.2011-12:00:00 12.8810 08.01.2011-13:00:00 12.8559 08.01.2011-14:00:00 12.8409 08.01.2011-15:00:00 12.8308 08.01.2011-16:00:00 12.8107 08.01.2011-17:00:00 12.7906 08.01.2011-18:00:00 12.7706 08.01.2011-19:00:00 12.7655 08.01.2011-20:00:00 12.7756 08.01.2011-21:00:00 12.7655 08.01.2011-22:00:00 12.7605 08.01.2011-23:00:00 12.7505 08.02.2011-00:00:00 12.7354 08.02.2011-01:00:00 12.7254 08.02.2011-02:00:00 12.7203 08.02.2011-03:00:00 12.7153 08.02.2011-04:00:00 12.7103 08.02.2011-05:00:00 12.7103 08.02.2011-06:00:00 12.7002 08.02.2011-07:00:00 12.6601 08.02.2011-08:00:00 12.6350 08.02.2011-09:00:00 12.6199 08.02.2011-10:00:00 12.6149 08.02.2011-11:00:00 12.5948 08.02.2011-12:00:00 12.5596 08.02.2011-13:00:00 12.5295 08.02.2011-14:00:00 12.4893 08.02.2011-15:00:00 12.4642 08.02.2011-16:00:00 12.4341 08.02.2011-17:00:00 12.4341 08.02.2011-18:00:00 12.4240 08.02.2011-19:00:00 12.4140 08.02.2011-20:00:00 12.4040 08.02.2011-21:00:00 12.3989 08.02.2011-22:00:00 12.3939 08.02.2011-23:00:00 12.3939 08.03.2011-00:00:00 12.3839 08.03.2011-01:00:00 12.3788 08.03.2011-02:00:00 12.3738 08.03.2011-03:00:00 12.3638 08.03.2011-04:00:00 12.3588 08.03.2011-05:00:00 12.3588 08.03.2011-06:00:00 12.3487 08.03.2011-07:00:00 12.3437 08.03.2011-08:00:00 12.3136 08.03.2011-09:00:00 12.2935 08.03.2011-10:00:00 12.2784 08.03.2011-11:00:00 12.2633 08.03.2011-12:00:00 12.2533 08.03.2011-13:00:00 12.2382 08.03.2011-14:00:00 12.2031 08.03.2011-15:00:00 12.1930 08.03.2011-16:00:00 12.1780 08.03.2011-17:00:00 12.1629 08.03.2011-18:00:00 12.1428 08.03.2011-19:00:00 12.1428 08.03.2011-20:00:00 12.1478 08.03.2011-21:00:00 12.1478 08.03.2011-22:00:00 12.1478 08.03.2011-23:00:00 12.1328 08.04.2011-00:00:00 12.1378 08.04.2011-01:00:00 12.1378 08.04.2011-02:00:00 12.1278 08.04.2011-03:00:00 12.1227 08.04.2011-04:00:00 12.1127 08.04.2011-05:00:00 12.1127 08.04.2011-06:00:00 12.1026 08.04.2011-07:00:00 12.0926 08.04.2011-08:00:00 12.0725 08.04.2011-09:00:00 12.0625 08.04.2011-10:00:00 12.0424 08.04.2011-11:00:00 12.0323 08.04.2011-12:00:00 12.0123 08.04.2011-13:00:00 11.9721 08.04.2011-14:00:00 11.9470 08.04.2011-15:00:00 11.9269 08.04.2011-16:00:00 11.8968 08.04.2011-17:00:00 11.8867 08.04.2011-18:00:00 11.8767 08.04.2011-19:00:00 11.8616 08.04.2011-20:00:00 11.8666 08.04.2011-21:00:00 11.8666 08.04.2011-22:00:00 11.8566 08.04.2011-23:00:00 11.8566 08.05.2011-00:00:00 11.8566 08.05.2011-01:00:00 11.8566 08.05.2011-02:00:00 11.8616 08.05.2011-03:00:00 11.8616 08.05.2011-04:00:00 11.8666 08.05.2011-05:00:00 11.8716 08.05.2011-06:00:00 11.8666 08.05.2011-07:00:00 11.8616 08.05.2011-08:00:00 11.8516 08.05.2011-09:00:00 11.8264 08.05.2011-10:00:00 11.8064 08.05.2011-11:00:00 11.7913 08.05.2011-12:00:00 11.7762 08.05.2011-13:00:00 11.7712 08.05.2011-14:00:00 11.7561 08.05.2011-15:00:00 11.7461 08.05.2011-16:00:00 11.7310 08.05.2011-17:00:00 11.7210 08.05.2011-18:00:00 11.6909 08.05.2011-19:00:00 11.6909 08.05.2011-20:00:00 11.6909 08.05.2011-21:00:00 11.6909 08.05.2011-22:00:00 11.6959 08.05.2011-23:00:00 11.7009 08.06.2011-00:00:00 11.7009 08.06.2011-01:00:00 11.6959 08.06.2011-02:00:00 11.6959 08.06.2011-03:00:00 11.6959 08.06.2011-04:00:00 11.7059 08.06.2011-05:00:00 11.7160 08.06.2011-06:00:00 11.7009 08.06.2011-07:00:00 11.6858 08.06.2011-08:00:00 11.6758 08.06.2011-09:00:00 11.6557 08.06.2011-10:00:00 11.6205 08.06.2011-11:00:00 11.6055 08.06.2011-12:00:00 11.5553 08.06.2011-13:00:00 11.5302 08.06.2011-14:00:00 11.5151 08.06.2011-15:00:00 11.5000 08.06.2011-16:00:00 11.4950 08.06.2011-17:00:00 11.4850 08.06.2011-18:00:00 11.4749 08.06.2011-19:00:00 11.4749 08.06.2011-20:00:00 11.4749 08.06.2011-21:00:00 11.4699 08.06.2011-22:00:00 11.4699 08.06.2011-23:00:00 11.4699 08.07.2011-00:00:00 11.4649 08.07.2011-01:00:00 11.4599 08.07.2011-02:00:00 11.4498 08.07.2011-03:00:00 11.4498 08.07.2011-04:00:00 11.4448 08.07.2011-05:00:00 11.4398 08.07.2011-06:00:00 11.4297 08.07.2011-07:00:00 11.4197 08.07.2011-08:00:00 11.4147 08.07.2011-09:00:00 11.4096 08.07.2011-10:00:00 11.3946 08.07.2011-11:00:00 11.3795 08.07.2011-12:00:00 11.3544 08.07.2011-13:00:00 11.3443 08.07.2011-14:00:00 11.3393 08.07.2011-15:00:00 11.3142 08.07.2011-16:00:00 11.3092 08.07.2011-17:00:00 11.2992 08.07.2011-18:00:00 11.2841 08.07.2011-19:00:00 11.2640 08.07.2011-20:00:00 11.2740 08.07.2011-21:00:00 11.2740 08.07.2011-22:00:00 11.2690 08.07.2011-23:00:00 11.2740 08.08.2011-00:00:00 11.2690 08.08.2011-01:00:00 11.2590 08.08.2011-02:00:00 11.2489 08.08.2011-03:00:00 11.2389 08.08.2011-04:00:00 11.2339 08.08.2011-05:00:00 11.2339 08.08.2011-06:00:00 11.2339 08.08.2011-07:00:00 11.2288 08.08.2011-08:00:00 11.2238 08.08.2011-09:00:00 11.2088 08.08.2011-10:00:00 11.1836 08.08.2011-11:00:00 11.1686 08.08.2011-12:00:00 11.1385 08.08.2011-13:00:00 11.1234 08.08.2011-14:00:00 11.0882 08.08.2011-15:00:00 11.0631 08.08.2011-16:00:00 11.0531 08.08.2011-17:00:00 11.0481 08.08.2011-18:00:00 11.0430 08.08.2011-19:00:00 11.0430 08.08.2011-20:00:00 11.0430 08.08.2011-21:00:00 11.0380 08.08.2011-22:00:00 11.0380 08.08.2011-23:00:00 11.0380 08.09.2011-00:00:00 11.0330 08.09.2011-01:00:00 11.0330 08.09.2011-02:00:00 11.0330 08.09.2011-03:00:00 11.0330 08.09.2011-04:00:00 11.0380 08.09.2011-05:00:00 11.0380 08.09.2011-06:00:00 11.0380 08.09.2011-07:00:00 11.0230 08.09.2011-08:00:00 11.0129 08.09.2011-09:00:00 10.9928 08.09.2011-10:00:00 10.9778 08.09.2011-11:00:00 10.9727 08.09.2011-12:00:00 10.9526 08.09.2011-13:00:00 10.9225 08.09.2011-14:00:00 10.9024 08.09.2011-15:00:00 10.8723 08.09.2011-16:00:00 10.8572 08.09.2011-17:00:00 10.8472 08.09.2011-18:00:00 10.8371 08.09.2011-19:00:00 10.8271 08.09.2011-20:00:00 10.8271 08.09.2011-21:00:00 10.8271 08.09.2011-22:00:00 10.8321 08.09.2011-23:00:00 10.8271 08.10.2011-00:00:00 10.8221 08.10.2011-01:00:00 10.8221 08.10.2011-02:00:00 10.8171 08.10.2011-03:00:00 10.8221 08.10.2011-04:00:00 10.8221 08.10.2011-05:00:00 10.8221 08.10.2011-06:00:00 10.8070 08.10.2011-07:00:00 10.8070 08.10.2011-08:00:00 10.7919 08.10.2011-09:00:00 10.7668 08.10.2011-10:00:00 10.7568 08.10.2011-11:00:00 10.7317 08.10.2011-12:00:00 10.7066 08.10.2011-13:00:00 10.6815 08.10.2011-14:00:00 10.6564 08.10.2011-15:00:00 10.6162 08.10.2011-16:00:00 10.5860 08.10.2011-17:00:00 10.5609 08.10.2011-18:00:00 10.5509 08.10.2011-19:00:00 10.5509 08.10.2011-20:00:00 10.5559 08.10.2011-21:00:00 10.5559 08.10.2011-22:00:00 10.5559 08.10.2011-23:00:00 10.5509 08.11.2011-00:00:00 10.5509 08.11.2011-01:00:00 10.5459 08.11.2011-02:00:00 10.5358 08.11.2011-03:00:00 10.5358 08.11.2011-04:00:00 10.5358 08.11.2011-05:00:00 10.5358 08.11.2011-06:00:00 10.5308 08.11.2011-07:00:00 10.5208 08.11.2011-08:00:00 10.5007 08.11.2011-09:00:00 10.4756 08.11.2011-10:00:00 10.4605 08.11.2011-11:00:00 10.4404 08.11.2011-12:00:00 10.4203 08.11.2011-13:00:00 10.3902 08.11.2011-14:00:00 10.3751 08.11.2011-15:00:00 10.3550 08.11.2011-16:00:00 10.3249 08.11.2011-17:00:00 10.2948 08.11.2011-18:00:00 10.2747 08.11.2011-19:00:00 10.2647 08.11.2011-20:00:00 10.2647 08.11.2011-21:00:00 10.2496 08.11.2011-22:00:00 10.2546 08.11.2011-23:00:00 10.2596 08.12.2011-00:00:00 10.2446 08.12.2011-01:00:00 10.2295 08.12.2011-02:00:00 10.2295 08.12.2011-03:00:00 10.2295 08.12.2011-04:00:00 10.2295 08.12.2011-05:00:00 10.2295 08.12.2011-06:00:00 10.2245 08.12.2011-07:00:00 10.2094 08.12.2011-08:00:00 10.2044 08.12.2011-09:00:00 10.1793 08.12.2011-10:00:00 10.1441 08.12.2011-11:00:00 10.1190 08.12.2011-12:00:00 10.0989 08.12.2011-13:00:00 10.0688 08.12.2011-14:00:00 10.0537 08.12.2011-15:00:00 10.0186 08.12.2011-16:00:00 9.9985 08.12.2011-17:00:00 9.9834 08.12.2011-18:00:00 9.9583 08.12.2011-19:00:00 9.9533 08.12.2011-20:00:00 9.9483 08.12.2011-21:00:00 9.9433 08.12.2011-22:00:00 9.9433 08.12.2011-23:00:00 9.9382 08.13.2011-00:00:00 9.9332 08.13.2011-01:00:00 9.9282 08.13.2011-02:00:00 9.9282 08.13.2011-03:00:00 9.9332 08.13.2011-04:00:00 9.9332 08.13.2011-05:00:00 9.9282 08.13.2011-06:00:00 9.9232 08.13.2011-07:00:00 9.9081 08.13.2011-08:00:00 9.8930 08.13.2011-09:00:00 9.8579 08.13.2011-10:00:00 9.8428 08.13.2011-11:00:00 9.8227 08.13.2011-12:00:00 9.7725 08.13.2011-13:00:00 9.7625 08.13.2011-14:00:00 9.7474 08.13.2011-15:00:00 9.7374 08.13.2011-16:00:00 9.7122 08.13.2011-17:00:00 9.6771 08.13.2011-18:00:00 9.6520 08.13.2011-19:00:00 9.6369 08.13.2011-20:00:00 9.6319 08.13.2011-21:00:00 9.6269 08.13.2011-22:00:00 9.6219 08.13.2011-23:00:00 9.6269 08.14.2011-00:00:00 9.6269 08.14.2011-01:00:00 9.6269 08.14.2011-02:00:00 9.6269 08.14.2011-03:00:00 9.6219 08.14.2011-04:00:00 9.6168 08.14.2011-05:00:00 9.6168 08.14.2011-06:00:00 9.6168 08.14.2011-07:00:00 9.6118 08.14.2011-08:00:00 9.5967 08.14.2011-09:00:00 9.5867 08.14.2011-10:00:00 9.5767 08.14.2011-11:00:00 9.5616 08.14.2011-12:00:00 9.5515 08.14.2011-13:00:00 9.5315 08.14.2011-14:00:00 9.5064 08.14.2011-15:00:00 9.4913 08.14.2011-16:00:00 9.4762 08.14.2011-17:00:00 9.4511 08.14.2011-18:00:00 9.4411 08.14.2011-19:00:00 9.4411 08.14.2011-20:00:00 9.4461 08.14.2011-21:00:00 9.4461 08.14.2011-22:00:00 9.4461 08.14.2011-23:00:00 9.4461 08.15.2011-00:00:00 9.4511 08.15.2011-01:00:00 9.4461 08.15.2011-02:00:00 9.4511 08.15.2011-03:00:00 9.4511 08.15.2011-04:00:00 9.4561 08.15.2011-05:00:00 9.4561 08.15.2011-06:00:00 9.4561 08.15.2011-07:00:00 9.4511 08.15.2011-08:00:00 9.4360 08.15.2011-09:00:00 9.4260 08.15.2011-10:00:00 9.4059 08.15.2011-11:00:00 9.3808 08.15.2011-12:00:00 9.3557 08.15.2011-13:00:00 9.3457 08.15.2011-14:00:00 9.3306 08.15.2011-15:00:00 9.3055 08.15.2011-16:00:00 9.2904 08.15.2011-17:00:00 9.2804 08.15.2011-18:00:00 9.2553 08.15.2011-19:00:00 9.2402 08.15.2011-20:00:00 9.2452 08.15.2011-21:00:00 9.2402 08.15.2011-22:00:00 9.2402 08.15.2011-23:00:00 9.2402 08.16.2011-00:00:00 9.2402 08.16.2011-01:00:00 9.2352 08.16.2011-02:00:00 9.2302 08.16.2011-03:00:00 9.2302 08.16.2011-04:00:00 9.2251 08.16.2011-05:00:00 9.2151 08.16.2011-06:00:00 9.2101 08.16.2011-07:00:00 9.1850 08.16.2011-08:00:00 9.1699 08.16.2011-09:00:00 9.1347 08.16.2011-10:00:00 9.1096 08.16.2011-11:00:00 9.1046 08.16.2011-12:00:00 9.0745 08.16.2011-13:00:00 9.0243 08.16.2011-14:00:00 8.9991 08.16.2011-15:00:00 8.9841 08.16.2011-16:00:00 8.9590 08.16.2011-17:00:00 8.9339 08.16.2011-18:00:00 8.8987 08.16.2011-19:00:00 8.8987 08.16.2011-20:00:00 8.8836 08.16.2011-21:00:00 8.8736 08.16.2011-22:00:00 8.8736 08.16.2011-23:00:00 8.8736 08.17.2011-00:00:00 8.8736 08.17.2011-01:00:00 8.8686 08.17.2011-02:00:00 8.8686 08.17.2011-03:00:00 8.8585 08.17.2011-04:00:00 8.8435 08.17.2011-05:00:00 8.8435 08.17.2011-06:00:00 8.8334 08.17.2011-07:00:00 8.8133 08.17.2011-08:00:00 8.7832 08.17.2011-09:00:00 8.7581 08.17.2011-10:00:00 8.7531 08.17.2011-11:00:00 8.7179 08.17.2011-12:00:00 8.6878 08.17.2011-13:00:00 8.6627 08.17.2011-14:00:00 8.6426 08.17.2011-15:00:00 8.6175 08.17.2011-16:00:00 8.5974 08.17.2011-17:00:00 8.5673 08.17.2011-18:00:00 8.5371 08.17.2011-19:00:00 8.5321 08.17.2011-20:00:00 8.5321 08.17.2011-21:00:00 8.5321 08.17.2011-22:00:00 8.5271 08.17.2011-23:00:00 8.5271 08.18.2011-00:00:00 8.5221 08.18.2011-01:00:00 8.5221 08.18.2011-02:00:00 8.5221 08.18.2011-03:00:00 8.5170 08.18.2011-04:00:00 8.5170 08.18.2011-05:00:00 8.5170 08.18.2011-06:00:00 8.5120 08.18.2011-07:00:00 8.4970 08.18.2011-08:00:00 8.4769 08.18.2011-09:00:00 8.4568 08.18.2011-10:00:00 8.4116 08.18.2011-11:00:00 8.3915 08.18.2011-12:00:00 8.3664 08.18.2011-13:00:00 8.3312 08.18.2011-14:00:00 8.2961 08.18.2011-15:00:00 8.2609 08.18.2011-16:00:00 8.2559 08.18.2011-17:00:00 8.2509 08.18.2011-18:00:00 8.2459 08.18.2011-19:00:00 8.2459 08.18.2011-20:00:00 8.2459 08.18.2011-21:00:00 8.2459 08.18.2011-22:00:00 8.2459 08.18.2011-23:00:00 8.2358 08.19.2011-00:00:00 8.2308 08.19.2011-01:00:00 8.2258 08.19.2011-02:00:00 8.2208 08.19.2011-03:00:00 8.2157 08.19.2011-04:00:00 8.2057 08.19.2011-05:00:00 8.2007 08.19.2011-06:00:00 8.1957 08.19.2011-07:00:00 8.1806 08.19.2011-08:00:00 8.1655 08.19.2011-09:00:00 8.1505 08.19.2011-10:00:00 8.1153 08.19.2011-11:00:00 8.1103 08.19.2011-12:00:00 8.0902 08.19.2011-13:00:00 8.0751 08.19.2011-14:00:00 8.0450 08.19.2011-15:00:00 8.0149 08.19.2011-16:00:00 8.0098 08.19.2011-17:00:00 7.9998 08.19.2011-18:00:00 7.9998 08.19.2011-19:00:00 7.9898 08.19.2011-20:00:00 7.9898 08.19.2011-21:00:00 7.9898 08.19.2011-22:00:00 7.9847 08.19.2011-23:00:00 7.9797 08.20.2011-00:00:00 7.9797 08.20.2011-01:00:00 7.9747 08.20.2011-02:00:00 7.9646 08.20.2011-03:00:00 7.9546 08.20.2011-04:00:00 7.9496 08.20.2011-05:00:00 7.9496 08.20.2011-06:00:00 7.9395 08.20.2011-07:00:00 7.9194 08.20.2011-08:00:00 7.9094 08.20.2011-09:00:00 7.9044 08.20.2011-10:00:00 7.8793 08.20.2011-11:00:00 7.8743 08.20.2011-12:00:00 7.8692 08.20.2011-13:00:00 7.8743 08.20.2011-14:00:00 7.8642 08.20.2011-15:00:00 7.8391 08.20.2011-16:00:00 7.8291 08.20.2011-17:00:00 7.8291 08.20.2011-18:00:00 7.8140 08.20.2011-19:00:00 7.8140 08.20.2011-20:00:00 7.8090 08.20.2011-21:00:00 7.8039 08.20.2011-22:00:00 7.7989 08.20.2011-23:00:00 7.7989 08.21.2011-00:00:00 7.7889 08.21.2011-01:00:00 7.7688 08.21.2011-02:00:00 7.7638 08.21.2011-03:00:00 7.7638 08.21.2011-04:00:00 7.7638 08.21.2011-05:00:00 7.7588 08.21.2011-06:00:00 7.7537 08.21.2011-07:00:00 7.7387 08.21.2011-08:00:00 7.7387 08.21.2011-09:00:00 7.7387 08.21.2011-10:00:00 7.7186 08.21.2011-11:00:00 7.7136 08.21.2011-12:00:00 7.7085 08.21.2011-13:00:00 7.7085 08.21.2011-14:00:00 7.7035 08.21.2011-15:00:00 7.6985 08.21.2011-16:00:00 7.6935 08.21.2011-17:00:00 7.6834 08.21.2011-18:00:00 7.6784 08.21.2011-19:00:00 7.6784 08.21.2011-20:00:00 7.6784 08.21.2011-21:00:00 7.6784 08.21.2011-22:00:00 7.6834 08.21.2011-23:00:00 7.6834 08.22.2011-00:00:00 7.6784 08.22.2011-01:00:00 7.6784 08.22.2011-02:00:00 7.6784 08.22.2011-03:00:00 7.6734 08.22.2011-04:00:00 7.6684 08.22.2011-05:00:00 7.6684 08.22.2011-06:00:00 7.6633 08.22.2011-07:00:00 7.6583 08.22.2011-08:00:00 7.6533 08.22.2011-09:00:00 7.6533 08.22.2011-10:00:00 7.6382 08.22.2011-11:00:00 7.6282 08.22.2011-12:00:00 7.6282 08.22.2011-13:00:00 7.5930 08.22.2011-14:00:00 7.5780 08.22.2011-15:00:00 7.5729 08.22.2011-16:00:00 7.5729 08.22.2011-17:00:00 7.5729 08.22.2011-18:00:00 7.5679 08.22.2011-19:00:00 7.5679 08.22.2011-20:00:00 7.5679 08.22.2011-21:00:00 7.5729 08.22.2011-22:00:00 7.5729 08.22.2011-23:00:00 7.5729 08.23.2011-00:00:00 7.5729 08.23.2011-01:00:00 7.5729 08.23.2011-02:00:00 7.5780 08.23.2011-03:00:00 7.5780 08.23.2011-04:00:00 7.6131 08.23.2011-05:00:00 7.6432 08.23.2011-06:00:00 7.7839 08.23.2011-07:00:00 7.9898 08.23.2011-08:00:00 8.0801 08.23.2011-09:00:00 8.1002 08.23.2011-10:00:00 8.1053 08.23.2011-11:00:00 8.1053 08.23.2011-12:00:00 8.0852 08.23.2011-13:00:00 8.0801 08.23.2011-14:00:00 8.0751 08.23.2011-15:00:00 8.0701 08.23.2011-16:00:00 8.0751 08.23.2011-17:00:00 8.0651 08.23.2011-18:00:00 8.0651 08.23.2011-19:00:00 8.0701 08.23.2011-20:00:00 8.0701 08.23.2011-21:00:00 8.0701 08.23.2011-22:00:00 8.0852 08.23.2011-23:00:00 8.0852 08.24.2011-00:00:00 8.0902 08.24.2011-01:00:00 8.0952 08.24.2011-02:00:00 8.0952 08.24.2011-03:00:00 8.0952 08.24.2011-04:00:00 8.1002 08.24.2011-05:00:00 8.1053 08.24.2011-06:00:00 8.1103 08.24.2011-07:00:00 8.1053 08.24.2011-08:00:00 8.0852 08.24.2011-09:00:00 8.0701 08.24.2011-10:00:00 8.0550 08.24.2011-11:00:00 8.0400 08.24.2011-12:00:00 8.0299 08.24.2011-13:00:00 8.0199 08.24.2011-14:00:00 8.0149 08.24.2011-15:00:00 7.9998 08.24.2011-16:00:00 7.9948 08.24.2011-17:00:00 7.9898 08.24.2011-18:00:00 7.9847 08.24.2011-19:00:00 7.9797 08.24.2011-20:00:00 7.9948 08.24.2011-21:00:00 7.9948 08.24.2011-22:00:00 7.9847 08.24.2011-23:00:00 7.9797 08.25.2011-00:00:00 7.9747 08.25.2011-01:00:00 7.9747 08.25.2011-02:00:00 7.9697 08.25.2011-03:00:00 7.9697 08.25.2011-04:00:00 7.9697 08.25.2011-05:00:00 7.9697 08.25.2011-06:00:00 7.9646 08.25.2011-07:00:00 7.9496 08.25.2011-08:00:00 7.9395 08.25.2011-09:00:00 7.9245 08.25.2011-10:00:00 7.9245 08.25.2011-11:00:00 7.9194 08.25.2011-12:00:00 7.8994 08.25.2011-13:00:00 7.8793 08.25.2011-14:00:00 7.8793 08.25.2011-15:00:00 7.8793 08.25.2011-16:00:00 7.8642 08.25.2011-17:00:00 7.8642 08.25.2011-18:00:00 7.8391 08.25.2011-19:00:00 7.8391 08.25.2011-20:00:00 7.8341 08.25.2011-21:00:00 7.8341 08.25.2011-22:00:00 7.8291 08.25.2011-23:00:00 7.8240 08.26.2011-00:00:00 7.8240 08.26.2011-01:00:00 7.8291 08.26.2011-02:00:00 7.8341 08.26.2011-03:00:00 7.8341 08.26.2011-04:00:00 7.8291 08.26.2011-05:00:00 7.8291 08.26.2011-06:00:00 7.8190 08.26.2011-07:00:00 7.8090 08.26.2011-08:00:00 7.7989 08.26.2011-09:00:00 7.7738 08.26.2011-10:00:00 7.7487 08.26.2011-11:00:00 7.7336 08.26.2011-12:00:00 7.7236 08.26.2011-13:00:00 7.7035 08.26.2011-14:00:00 7.6884 08.26.2011-15:00:00 7.6684 08.26.2011-16:00:00 7.6684 08.26.2011-17:00:00 7.6583 08.26.2011-18:00:00 7.6533 08.26.2011-19:00:00 7.6533 08.26.2011-20:00:00 7.6483 08.26.2011-21:00:00 7.6432 08.26.2011-22:00:00 7.6432 08.26.2011-23:00:00 7.6432 08.27.2011-00:00:00 7.6432 08.27.2011-01:00:00 7.6382 08.27.2011-02:00:00 7.6382 08.27.2011-03:00:00 7.6382 08.27.2011-04:00:00 7.6282 08.27.2011-05:00:00 7.6232 08.27.2011-06:00:00 7.6131 08.27.2011-07:00:00 7.6131 08.27.2011-08:00:00 7.6081 08.27.2011-09:00:00 7.6031 08.27.2011-10:00:00 7.5830 08.27.2011-11:00:00 7.5830 08.27.2011-12:00:00 7.5629 08.27.2011-13:00:00 7.5378 08.27.2011-14:00:00 7.5127 08.27.2011-15:00:00 7.5077 08.27.2011-16:00:00 7.4976 08.27.2011-17:00:00 7.4876 08.27.2011-18:00:00 7.4775 08.27.2011-19:00:00 7.4725 08.27.2011-20:00:00 7.4725 08.27.2011-21:00:00 7.4725 08.27.2011-22:00:00 7.4675 08.27.2011-23:00:00 7.4625 08.28.2011-00:00:00 7.4675 08.28.2011-01:00:00 7.4675 08.28.2011-02:00:00 7.4625 08.28.2011-03:00:00 7.4524 08.28.2011-04:00:00 7.4474 08.28.2011-05:00:00 7.4474 08.28.2011-06:00:00 7.4424 08.28.2011-07:00:00 7.4374 08.28.2011-08:00:00 7.4223 08.28.2011-09:00:00 7.3972 08.28.2011-10:00:00 7.3922 08.28.2011-11:00:00 7.3871 08.28.2011-12:00:00 7.3821 08.28.2011-13:00:00 7.3771 08.28.2011-14:00:00 7.3771 08.28.2011-15:00:00 7.3771 08.28.2011-16:00:00 7.3771 08.28.2011-17:00:00 7.3771 08.28.2011-18:00:00 7.3721 08.28.2011-19:00:00 7.3620 08.28.2011-20:00:00 7.3570 08.28.2011-21:00:00 7.3570 08.28.2011-22:00:00 7.3570 08.28.2011-23:00:00 7.3570 08.29.2011-00:00:00 7.3570 08.29.2011-01:00:00 7.3570 08.29.2011-02:00:00 7.3620 08.29.2011-03:00:00 7.3670 08.29.2011-04:00:00 7.3620 08.29.2011-05:00:00 7.3620 08.29.2011-06:00:00 7.3620 08.29.2011-07:00:00 7.3620 08.29.2011-08:00:00 7.3470 08.29.2011-09:00:00 7.3369 08.29.2011-10:00:00 7.3219 08.29.2011-11:00:00 7.3068 08.29.2011-12:00:00 7.3068 08.29.2011-13:00:00 7.3018 08.29.2011-14:00:00 7.2917 08.29.2011-15:00:00 7.2817 08.29.2011-16:00:00 7.2666 08.29.2011-17:00:00 7.2566 08.29.2011-18:00:00 7.2566 08.29.2011-19:00:00 7.2566 08.29.2011-20:00:00 7.2566 08.29.2011-21:00:00 7.2566 08.29.2011-22:00:00 7.2566 08.29.2011-23:00:00 7.2566 08.30.2011-00:00:00 7.2566 08.30.2011-01:00:00 7.2515 08.30.2011-02:00:00 7.2515 08.30.2011-03:00:00 7.2515 08.30.2011-04:00:00 7.2515 08.30.2011-05:00:00 7.2515 08.30.2011-06:00:00 7.2566 08.30.2011-07:00:00 7.2515 08.30.2011-08:00:00 7.2515 08.30.2011-09:00:00 7.2465 08.30.2011-10:00:00 7.2365 08.30.2011-11:00:00 7.2365 08.30.2011-12:00:00 7.2315 08.30.2011-13:00:00 7.2164 08.30.2011-14:00:00 7.2114 08.30.2011-15:00:00 7.1963 08.30.2011-16:00:00 7.1762 08.30.2011-17:00:00 7.1662 08.30.2011-18:00:00 7.1561 08.30.2011-19:00:00 7.1561 08.30.2011-20:00:00 7.1561 08.30.2011-21:00:00 7.1662 08.30.2011-22:00:00 7.1662 08.30.2011-23:00:00 7.1662 08.31.2011-00:00:00 7.1712 08.31.2011-01:00:00 7.1712 08.31.2011-02:00:00 7.1712 08.31.2011-03:00:00 7.1712 08.31.2011-04:00:00 7.1762 08.31.2011-05:00:00 7.1762 08.31.2011-06:00:00 7.1812 08.31.2011-07:00:00 7.1863 08.31.2011-08:00:00 7.1863 08.31.2011-09:00:00 7.1712 08.31.2011-10:00:00 7.1511 08.31.2011-11:00:00 7.1511 08.31.2011-12:00:00 7.1411 08.31.2011-13:00:00 7.1360 08.31.2011-14:00:00 7.1160 08.31.2011-15:00:00 7.1059 08.31.2011-16:00:00 7.1009 08.31.2011-17:00:00 7.0959 08.31.2011-18:00:00 7.0858 08.31.2011-19:00:00 7.0808 08.31.2011-20:00:00 7.0808 08.31.2011-21:00:00 7.0858 08.31.2011-22:00:00 7.0858 08.31.2011-23:00:00 7.0858 09.01.2011-00:00:00 7.0858 09.01.2011-01:00:00 7.0858 09.01.2011-02:00:00 7.0808 09.01.2011-03:00:00 7.0808 09.01.2011-04:00:00 7.0808 09.01.2011-05:00:00 7.0808 09.01.2011-06:00:00 7.0808 09.01.2011-07:00:00 7.0808 09.01.2011-08:00:00 7.0808 09.01.2011-09:00:00 7.0708 09.01.2011-10:00:00 7.0607 09.01.2011-11:00:00 7.0557 09.01.2011-12:00:00 7.0557 09.01.2011-13:00:00 7.0406 09.01.2011-14:00:00 7.0356 09.01.2011-15:00:00 7.0356 09.01.2011-16:00:00 7.0256 09.01.2011-17:00:00 7.0205 09.01.2011-18:00:00 7.0105 09.01.2011-19:00:00 7.0105 09.01.2011-20:00:00 7.0105 09.01.2011-21:00:00 7.0105 09.01.2011-22:00:00 7.0155 09.01.2011-23:00:00 7.0155 09.02.2011-00:00:00 7.0205 09.02.2011-01:00:00 7.0205 09.02.2011-02:00:00 7.0205 09.02.2011-03:00:00 7.0205 09.02.2011-04:00:00 7.0205 09.02.2011-05:00:00 7.0205 09.02.2011-06:00:00 7.0205 09.02.2011-07:00:00 7.0105 09.02.2011-08:00:00 7.0105 09.02.2011-09:00:00 7.0055 09.02.2011-10:00:00 7.0005 09.02.2011-11:00:00 6.9954 09.02.2011-12:00:00 6.9854 09.02.2011-13:00:00 6.9804 09.02.2011-14:00:00 6.9753 09.02.2011-15:00:00 6.9653 09.02.2011-16:00:00 6.9553 09.02.2011-17:00:00 6.9502 09.02.2011-18:00:00 6.9452 09.02.2011-19:00:00 6.9402 09.02.2011-20:00:00 6.9402 09.02.2011-21:00:00 6.9402 09.02.2011-22:00:00 6.9301 09.02.2011-23:00:00 6.9301 09.03.2011-00:00:00 6.9251 09.03.2011-01:00:00 6.9201 09.03.2011-02:00:00 6.9251 09.03.2011-03:00:00 6.9201 09.03.2011-04:00:00 6.9201 09.03.2011-05:00:00 6.9151 09.03.2011-06:00:00 6.9151 09.03.2011-07:00:00 6.9050 09.03.2011-08:00:00 6.9050 09.03.2011-09:00:00 6.8799 09.03.2011-10:00:00 6.8749 09.03.2011-11:00:00 6.8749 09.03.2011-12:00:00 6.8649 09.03.2011-13:00:00 6.8598 09.03.2011-14:00:00 6.8598 09.03.2011-15:00:00 6.8548 09.03.2011-16:00:00 6.8548 09.03.2011-17:00:00 6.8448 09.03.2011-18:00:00 6.8398 09.03.2011-19:00:00 6.8347 09.03.2011-20:00:00 6.8347 09.03.2011-21:00:00 6.8297 09.03.2011-22:00:00 6.8297 09.03.2011-23:00:00 6.8247 09.04.2011-00:00:00 6.8247 09.04.2011-01:00:00 6.8197 09.04.2011-02:00:00 6.8197 09.04.2011-03:00:00 6.8197 09.04.2011-04:00:00 6.8146 09.04.2011-05:00:00 6.8146 09.04.2011-06:00:00 6.8096 09.04.2011-07:00:00 6.7946 09.04.2011-08:00:00 6.7895 09.04.2011-09:00:00 6.7795 09.04.2011-10:00:00 6.7745 09.04.2011-11:00:00 6.7745 09.04.2011-12:00:00 6.7694 09.04.2011-13:00:00 6.7694 09.04.2011-14:00:00 6.7644 09.04.2011-15:00:00 6.7694 09.04.2011-16:00:00 6.7694 09.04.2011-17:00:00 6.7694 09.04.2011-18:00:00 6.7594 09.04.2011-19:00:00 6.7594 09.04.2011-20:00:00 6.7594 09.04.2011-21:00:00 6.7544 09.04.2011-22:00:00 6.7494 09.04.2011-23:00:00 6.7544 09.05.2011-00:00:00 6.7544 09.05.2011-01:00:00 6.7494 09.05.2011-02:00:00 6.7544 09.05.2011-03:00:00 6.7494 09.05.2011-04:00:00 6.7443 09.05.2011-05:00:00 6.7494 09.05.2011-06:00:00 6.7443 09.05.2011-07:00:00 6.7393 09.05.2011-08:00:00 6.7293 09.05.2011-09:00:00 6.7192 09.05.2011-10:00:00 6.7042 09.05.2011-11:00:00 6.6991 09.05.2011-12:00:00 6.6841 09.05.2011-13:00:00 6.6640 09.05.2011-14:00:00 6.6539 09.05.2011-15:00:00 6.6439 09.05.2011-16:00:00 6.6288 09.05.2011-17:00:00 6.6238 09.05.2011-18:00:00 6.6138 09.05.2011-19:00:00 6.6138 09.05.2011-20:00:00 6.6087 09.05.2011-21:00:00 6.6087 09.05.2011-22:00:00 6.6087 09.05.2011-23:00:00 6.6087 09.06.2011-00:00:00 6.6087 09.06.2011-01:00:00 6.6138 09.06.2011-02:00:00 6.6087 09.06.2011-03:00:00 6.6087 09.06.2011-04:00:00 6.6087 09.06.2011-05:00:00 6.6087 09.06.2011-06:00:00 6.6087 09.06.2011-07:00:00 6.6037 09.06.2011-08:00:00 6.6037 09.06.2011-09:00:00 6.5937 09.06.2011-10:00:00 6.5887 09.06.2011-11:00:00 6.5736 09.06.2011-12:00:00 6.5686 09.06.2011-13:00:00 6.5535 09.06.2011-14:00:00 6.5535 09.06.2011-15:00:00 6.5535 09.06.2011-16:00:00 6.5485 09.06.2011-17:00:00 6.5435 09.06.2011-18:00:00 6.5435 09.06.2011-19:00:00 6.5435 09.06.2011-20:00:00 6.5435 09.06.2011-21:00:00 6.5435 09.06.2011-22:00:00 6.5435 09.06.2011-23:00:00 6.5284 09.07.2011-00:00:00 6.5284 09.07.2011-01:00:00 6.5284 09.07.2011-02:00:00 6.5234 09.07.2011-03:00:00 6.5234 09.07.2011-04:00:00 6.5184 09.07.2011-05:00:00 6.5184 09.07.2011-06:00:00 6.5133 09.07.2011-07:00:00 6.5033 09.07.2011-08:00:00 6.4983 09.07.2011-09:00:00 6.4983 09.07.2011-10:00:00 6.4932 09.07.2011-11:00:00 6.4882 09.07.2011-12:00:00 6.4882 09.07.2011-13:00:00 6.4932 09.07.2011-14:00:00 6.4983 09.07.2011-15:00:00 6.4983 09.07.2011-16:00:00 6.4983 09.07.2011-17:00:00 6.4932 09.07.2011-18:00:00 6.4832 09.07.2011-19:00:00 6.4832 09.07.2011-20:00:00 6.4832 09.07.2011-21:00:00 6.4832 09.07.2011-22:00:00 6.4732 09.07.2011-23:00:00 6.4732 09.08.2011-00:00:00 6.4681 09.08.2011-01:00:00 6.4681 09.08.2011-02:00:00 6.4581 09.08.2011-03:00:00 6.4581 09.08.2011-04:00:00 6.4581 09.08.2011-05:00:00 6.4581 09.08.2011-06:00:00 6.4531 09.08.2011-07:00:00 6.4480 09.08.2011-08:00:00 6.4430 09.08.2011-09:00:00 6.4330 09.08.2011-10:00:00 6.4229 09.08.2011-11:00:00 6.4179 09.08.2011-12:00:00 6.4129 09.08.2011-13:00:00 6.4179 09.08.2011-14:00:00 6.4179 09.08.2011-15:00:00 6.3978 09.08.2011-16:00:00 6.3978 09.08.2011-17:00:00 6.3928 09.08.2011-18:00:00 6.3878 09.08.2011-19:00:00 6.3878 09.08.2011-20:00:00 6.3828 09.08.2011-21:00:00 6.3777 09.08.2011-22:00:00 6.3727 09.08.2011-23:00:00 6.3727 09.09.2011-00:00:00 6.3677 09.09.2011-01:00:00 6.3627 09.09.2011-02:00:00 6.3577 09.09.2011-03:00:00 6.3526 09.09.2011-04:00:00 6.3526 09.09.2011-05:00:00 6.3476 09.09.2011-06:00:00 6.3476 09.09.2011-07:00:00 6.3426 09.09.2011-08:00:00 6.3376 09.09.2011-09:00:00 6.3325 09.09.2011-10:00:00 6.3275 09.09.2011-11:00:00 6.3125 09.09.2011-12:00:00 6.3125 09.09.2011-13:00:00 6.3074 09.09.2011-14:00:00 6.3024 09.09.2011-15:00:00 6.3024 09.09.2011-16:00:00 6.2873 09.09.2011-17:00:00 6.2873 09.09.2011-18:00:00 6.2773 09.09.2011-19:00:00 6.2773 09.09.2011-20:00:00 6.2773 09.09.2011-21:00:00 6.2723 09.09.2011-22:00:00 6.2673 09.09.2011-23:00:00 6.2673 09.10.2011-00:00:00 6.2673 09.10.2011-01:00:00 6.2622 09.10.2011-02:00:00 6.2572 09.10.2011-03:00:00 6.2522 09.10.2011-04:00:00 6.2522 09.10.2011-05:00:00 6.2522 09.10.2011-06:00:00 6.2472 09.10.2011-07:00:00 6.2472 09.10.2011-08:00:00 6.2321 09.10.2011-09:00:00 6.2321 09.10.2011-10:00:00 6.2170 09.10.2011-11:00:00 6.2170 09.10.2011-12:00:00 6.2170 09.10.2011-13:00:00 6.2170 09.10.2011-14:00:00 6.2271 09.10.2011-15:00:00 6.2271 09.10.2011-16:00:00 6.2271 09.10.2011-17:00:00 6.2271 09.10.2011-18:00:00 6.2221 09.10.2011-19:00:00 6.2221 09.10.2011-20:00:00 6.2120 09.10.2011-21:00:00 6.2120 09.10.2011-22:00:00 6.2120 09.10.2011-23:00:00 6.2120 09.11.2011-00:00:00 6.2120 09.11.2011-01:00:00 6.2070 09.11.2011-02:00:00 6.2070 09.11.2011-03:00:00 6.2020 09.11.2011-04:00:00 6.1970 09.11.2011-05:00:00 6.1970 09.11.2011-06:00:00 6.1919 09.11.2011-07:00:00 6.1819 09.11.2011-08:00:00 6.1769 09.11.2011-09:00:00 6.1769 09.11.2011-10:00:00 6.1769 09.11.2011-11:00:00 6.1769 09.11.2011-12:00:00 6.1919 09.11.2011-13:00:00 6.1869 09.11.2011-14:00:00 6.1869 09.11.2011-15:00:00 6.1869 09.11.2011-16:00:00 6.1869 09.11.2011-17:00:00 6.1919 09.11.2011-18:00:00 6.1769 09.11.2011-19:00:00 6.1769 09.11.2011-20:00:00 6.1718 09.11.2011-21:00:00 6.1718 09.11.2011-22:00:00 6.1718 09.11.2011-23:00:00 6.1668 09.12.2011-00:00:00 6.1668 09.12.2011-01:00:00 6.1718 09.12.2011-02:00:00 6.1718 09.12.2011-03:00:00 6.1668 09.12.2011-04:00:00 6.1668 09.12.2011-05:00:00 6.1668 09.12.2011-06:00:00 6.1618 09.12.2011-07:00:00 6.1568 09.12.2011-08:00:00 6.1568 09.12.2011-09:00:00 6.1518 09.12.2011-10:00:00 6.1518 09.12.2011-11:00:00 6.1518 09.12.2011-12:00:00 6.1518 09.12.2011-13:00:00 6.1467 09.12.2011-14:00:00 6.1467 09.12.2011-15:00:00 6.1467 09.12.2011-16:00:00 6.1367 09.12.2011-17:00:00 6.1317 09.12.2011-18:00:00 6.1267 09.12.2011-19:00:00 6.1267 09.12.2011-20:00:00 6.1267 09.12.2011-21:00:00 6.1267 09.12.2011-22:00:00 6.1267 09.12.2011-23:00:00 6.1367 09.13.2011-00:00:00 6.1367 09.13.2011-01:00:00 6.1367 09.13.2011-02:00:00 6.1367 09.13.2011-03:00:00 6.1317 09.13.2011-04:00:00 6.1317 09.13.2011-05:00:00 6.1317 09.13.2011-06:00:00 6.1317 09.13.2011-07:00:00 6.1267 09.13.2011-08:00:00 6.1267 09.13.2011-09:00:00 6.1216 09.13.2011-10:00:00 6.1116 09.13.2011-11:00:00 6.1066 09.13.2011-12:00:00 6.1015 09.13.2011-13:00:00 6.0865 09.13.2011-14:00:00 6.0764 09.13.2011-15:00:00 6.0764 09.13.2011-16:00:00 6.0764 09.13.2011-17:00:00 6.0764 09.13.2011-18:00:00 6.0764 09.13.2011-19:00:00 6.0764 09.13.2011-20:00:00 6.0764 09.13.2011-21:00:00 6.0764 09.13.2011-22:00:00 6.0764 09.13.2011-23:00:00 6.0815 09.14.2011-00:00:00 6.0815 09.14.2011-01:00:00 6.0815 09.14.2011-02:00:00 6.0815 09.14.2011-03:00:00 6.0815 09.14.2011-04:00:00 6.0815 09.14.2011-05:00:00 6.0865 09.14.2011-06:00:00 6.0865 09.14.2011-07:00:00 6.0815 09.14.2011-08:00:00 6.0764 09.14.2011-09:00:00 6.0614 09.14.2011-10:00:00 6.0614 09.14.2011-11:00:00 6.0614 09.14.2011-12:00:00 6.0563 09.14.2011-13:00:00 6.0563 09.14.2011-14:00:00 6.0513 09.14.2011-15:00:00 6.0413 09.14.2011-16:00:00 6.0413 09.14.2011-17:00:00 6.0413 09.14.2011-18:00:00 6.0413 09.14.2011-19:00:00 6.0363 09.14.2011-20:00:00 6.0312 09.14.2011-21:00:00 6.0363 09.14.2011-22:00:00 6.0363 09.14.2011-23:00:00 6.0363 09.15.2011-00:00:00 6.0262 09.15.2011-01:00:00 6.0312 09.15.2011-02:00:00 6.0413 09.15.2011-03:00:00 6.0463 09.15.2011-04:00:00 6.0463 09.15.2011-05:00:00 6.0463 09.15.2011-06:00:00 6.0463 09.15.2011-07:00:00 6.0463 09.15.2011-08:00:00 6.0463 09.15.2011-09:00:00 6.0513 09.15.2011-10:00:00 6.0563 09.15.2011-11:00:00 6.0563 09.15.2011-12:00:00 6.0563 09.15.2011-13:00:00 6.0463 09.15.2011-14:00:00 6.0463 09.15.2011-15:00:00 6.0463 09.15.2011-16:00:00 6.0413 09.15.2011-17:00:00 6.0363 09.15.2011-18:00:00 6.0363 09.15.2011-19:00:00 6.0463 09.15.2011-20:00:00 6.0614 09.15.2011-21:00:00 6.0764 09.15.2011-22:00:00 6.0915 09.15.2011-23:00:00 6.0915 09.16.2011-00:00:00 6.0915 09.16.2011-01:00:00 6.0915 09.16.2011-02:00:00 6.0965 09.16.2011-03:00:00 6.1116 09.16.2011-04:00:00 6.1216 09.16.2011-05:00:00 6.1216 09.16.2011-06:00:00 6.1216 09.16.2011-07:00:00 6.1216 09.16.2011-08:00:00 6.1216 09.16.2011-09:00:00 6.1267 09.16.2011-10:00:00 6.1267 09.16.2011-11:00:00 6.1216 09.16.2011-12:00:00 6.1216 09.16.2011-13:00:00 6.1216 09.16.2011-14:00:00 6.1216 09.16.2011-15:00:00 6.1216 09.16.2011-16:00:00 6.1216 09.16.2011-17:00:00 6.1267 09.16.2011-18:00:00 6.1317 09.16.2011-19:00:00 6.1367 09.16.2011-20:00:00 6.1367 09.16.2011-21:00:00 6.1367 09.16.2011-22:00:00 6.1417 09.16.2011-23:00:00 6.1467 09.17.2011-00:00:00 6.1467 09.17.2011-01:00:00 6.1467 09.17.2011-02:00:00 6.1518 09.17.2011-03:00:00 6.1568 09.17.2011-04:00:00 6.1568 09.17.2011-05:00:00 6.1518 09.17.2011-06:00:00 6.1568 09.17.2011-07:00:00 6.1518 09.17.2011-08:00:00 6.1518 09.17.2011-09:00:00 6.1568 09.17.2011-10:00:00 6.1568 09.17.2011-11:00:00 6.1518 09.17.2011-12:00:00 6.1518 09.17.2011-13:00:00 6.1568 09.17.2011-14:00:00 6.1568 09.17.2011-15:00:00 6.1618 09.17.2011-16:00:00 6.1668 09.17.2011-17:00:00 6.1718 09.17.2011-18:00:00 6.1869 09.17.2011-19:00:00 6.1919 09.17.2011-20:00:00 6.2070 09.17.2011-21:00:00 6.2321 09.17.2011-22:00:00 6.2673 09.17.2011-23:00:00 6.3074 09.18.2011-00:00:00 6.3376 09.18.2011-01:00:00 6.4330 09.18.2011-02:00:00 6.5033 09.18.2011-03:00:00 6.5836 09.18.2011-04:00:00 6.6138 09.18.2011-05:00:00 6.6590 09.18.2011-06:00:00 6.7694 09.18.2011-07:00:00 7.0708 09.18.2011-08:00:00 7.3520 09.18.2011-09:00:00 7.5830 09.18.2011-10:00:00 7.6935 09.18.2011-11:00:00 7.8391 09.18.2011-12:00:00 8.0199 09.18.2011-13:00:00 8.2408 09.18.2011-14:00:00 8.4568 09.18.2011-15:00:00 8.7079 09.18.2011-16:00:00 8.8786 09.18.2011-17:00:00 8.9941 09.18.2011-18:00:00 9.1498 09.18.2011-19:00:00 9.2402 09.18.2011-20:00:00 9.3657 09.18.2011-21:00:00 9.4812 09.18.2011-22:00:00 9.5616 09.18.2011-23:00:00 9.6771 09.19.2011-00:00:00 9.7826 09.19.2011-01:00:00 9.8679 09.19.2011-02:00:00 10.0136 09.19.2011-03:00:00 10.1491 09.19.2011-04:00:00 10.2094 09.19.2011-05:00:00 10.2596 09.19.2011-06:00:00 10.3299 09.19.2011-07:00:00 10.3751 09.19.2011-08:00:00 10.4254 09.19.2011-09:00:00 10.4957 09.19.2011-10:00:00 10.5409 09.19.2011-11:00:00 10.6112 09.19.2011-12:00:00 10.6564 09.19.2011-13:00:00 10.6815 09.19.2011-14:00:00 10.7216 09.19.2011-15:00:00 10.7417 09.19.2011-16:00:00 10.7518 09.19.2011-17:00:00 10.7668 09.19.2011-18:00:00 10.7769 09.19.2011-19:00:00 10.8171 09.19.2011-20:00:00 10.8321 09.19.2011-21:00:00 10.8673 09.19.2011-22:00:00 10.8974 09.19.2011-23:00:00 10.9225 09.20.2011-00:00:00 10.9727 09.20.2011-01:00:00 10.9978 09.20.2011-02:00:00 11.0079 09.20.2011-03:00:00 11.0280 09.20.2011-04:00:00 11.0430 09.20.2011-05:00:00 11.0531 09.20.2011-06:00:00 11.0631 09.20.2011-07:00:00 11.0631 09.20.2011-08:00:00 11.0832 09.20.2011-09:00:00 11.0882 09.20.2011-10:00:00 11.0782 09.20.2011-11:00:00 11.1033 09.20.2011-12:00:00 11.0933 09.20.2011-13:00:00 11.1083 09.20.2011-14:00:00 11.1234 09.20.2011-15:00:00 11.1334 09.20.2011-16:00:00 11.1234 09.20.2011-17:00:00 11.1284 09.20.2011-18:00:00 11.1334 09.20.2011-19:00:00 11.1334 09.20.2011-20:00:00 11.1385 09.20.2011-21:00:00 11.1585 09.20.2011-22:00:00 11.1535 09.20.2011-23:00:00 11.1535 09.21.2011-00:00:00 11.1585 09.21.2011-01:00:00 11.1686 09.21.2011-02:00:00 11.1786 09.21.2011-03:00:00 11.1636 09.21.2011-04:00:00 11.1686 09.21.2011-05:00:00 11.1636 09.21.2011-06:00:00 11.1485 09.21.2011-07:00:00 11.1385 09.21.2011-08:00:00 11.1334 09.21.2011-09:00:00 11.1234 09.21.2011-10:00:00 11.0983 09.21.2011-11:00:00 11.0933 09.21.2011-12:00:00 11.0782 09.21.2011-13:00:00 11.0531 09.21.2011-14:00:00 11.0531 09.21.2011-15:00:00 11.0531 09.21.2011-16:00:00 11.0380 09.21.2011-17:00:00 11.0280 09.21.2011-18:00:00 11.0230 09.21.2011-19:00:00 11.0079 09.21.2011-20:00:00 11.0079 09.21.2011-21:00:00 11.0029 09.21.2011-22:00:00 11.0029 09.21.2011-23:00:00 11.0079 09.22.2011-00:00:00 10.9978 09.22.2011-01:00:00 10.9978 09.22.2011-02:00:00 10.9978 09.22.2011-03:00:00 10.9978 09.22.2011-04:00:00 10.9928 09.22.2011-05:00:00 10.9878 09.22.2011-06:00:00 10.9928 09.22.2011-07:00:00 10.9828 09.22.2011-08:00:00 10.9677 09.22.2011-09:00:00 10.9577 09.22.2011-10:00:00 10.9476 09.22.2011-11:00:00 10.9275 09.22.2011-12:00:00 10.9074 09.22.2011-13:00:00 10.8723 09.22.2011-14:00:00 10.8673 09.22.2011-15:00:00 10.8522 09.22.2011-16:00:00 10.8371 09.22.2011-17:00:00 10.8171 09.22.2011-18:00:00 10.8171 09.22.2011-19:00:00 10.7919 09.22.2011-20:00:00 10.7869 09.22.2011-21:00:00 10.7869 09.22.2011-22:00:00 10.7869 09.22.2011-23:00:00 10.7769 09.23.2011-00:00:00 10.7769 09.23.2011-01:00:00 10.7668 09.23.2011-02:00:00 10.7568 09.23.2011-03:00:00 10.7518 09.23.2011-04:00:00 10.7518 09.23.2011-05:00:00 10.7367 09.23.2011-06:00:00 10.7417 09.23.2011-07:00:00 10.6915 09.23.2011-08:00:00 10.6614 09.23.2011-09:00:00 10.6413 09.23.2011-10:00:00 10.6363 09.23.2011-11:00:00 10.6112 09.23.2011-12:00:00 10.5961 09.23.2011-13:00:00 10.5760 09.23.2011-14:00:00 10.5409 09.23.2011-15:00:00 10.5208 09.23.2011-16:00:00 10.5107 09.23.2011-17:00:00 10.5007 09.23.2011-18:00:00 10.4856 09.23.2011-19:00:00 10.4957 09.23.2011-20:00:00 10.4856 09.23.2011-21:00:00 10.4705 09.23.2011-22:00:00 10.4655 09.23.2011-23:00:00 10.4555 09.24.2011-00:00:00 10.4505 09.24.2011-01:00:00 10.4454 09.24.2011-02:00:00 10.4354 09.24.2011-03:00:00 10.4254 09.24.2011-04:00:00 10.4053 09.24.2011-05:00:00 10.3952 09.24.2011-06:00:00 10.3902 09.24.2011-07:00:00 10.3852 09.24.2011-08:00:00 10.3550 09.24.2011-09:00:00 10.3199 09.24.2011-10:00:00 10.3048 09.24.2011-11:00:00 10.2847 09.24.2011-12:00:00 10.2697 09.24.2011-13:00:00 10.2144 09.24.2011-14:00:00 10.2094 09.24.2011-15:00:00 10.1843 09.24.2011-16:00:00 10.1592 09.24.2011-17:00:00 10.1542 09.24.2011-18:00:00 10.1491 09.24.2011-19:00:00 10.1441 09.24.2011-20:00:00 10.1341 09.24.2011-21:00:00 10.1240 09.24.2011-22:00:00 10.1090 09.24.2011-23:00:00 10.0989 09.25.2011-00:00:00 10.1040 09.25.2011-01:00:00 10.1040 09.25.2011-02:00:00 10.0989 09.25.2011-03:00:00 10.0989 09.25.2011-04:00:00 10.1040 09.25.2011-05:00:00 10.1542 09.25.2011-06:00:00 10.1843 09.25.2011-07:00:00 10.1943 09.25.2011-08:00:00 10.1943 09.25.2011-09:00:00 10.1793 09.25.2011-10:00:00 10.1542 09.25.2011-11:00:00 10.1441 09.25.2011-12:00:00 10.1542 09.25.2011-13:00:00 10.2546 09.25.2011-14:00:00 10.4454 09.25.2011-15:00:00 10.8171 09.25.2011-16:00:00 10.8874 09.25.2011-17:00:00 10.9125 09.25.2011-18:00:00 10.9225 09.25.2011-19:00:00 10.9376 09.25.2011-20:00:00 10.9426 09.25.2011-21:00:00 10.9677 09.25.2011-22:00:00 10.9978 09.25.2011-23:00:00 11.0230 09.26.2011-00:00:00 11.0430 09.26.2011-01:00:00 11.0481 09.26.2011-02:00:00 11.0481 09.26.2011-03:00:00 11.0631 09.26.2011-04:00:00 11.0882 09.26.2011-05:00:00 11.0882 09.26.2011-06:00:00 11.0983 09.26.2011-07:00:00 11.1234 09.26.2011-08:00:00 11.1535 09.26.2011-09:00:00 11.1535 09.26.2011-10:00:00 11.1636 09.26.2011-11:00:00 11.1636 09.26.2011-12:00:00 11.1686 09.26.2011-13:00:00 11.1585 09.26.2011-14:00:00 11.1636 09.26.2011-15:00:00 11.1736 09.26.2011-16:00:00 11.1786 09.26.2011-17:00:00 11.1836 09.26.2011-18:00:00 11.1786 09.26.2011-19:00:00 11.1836 09.26.2011-20:00:00 11.1836 09.26.2011-21:00:00 11.5452 09.26.2011-22:00:00 12.0123 09.26.2011-23:00:00 12.2081 09.27.2011-00:00:00 12.6651 09.27.2011-01:00:00 13.1723 09.27.2011-02:00:00 13.6393 09.27.2011-03:00:00 14.1566 09.27.2011-04:00:00 14.4227 09.27.2011-05:00:00 14.6638 09.27.2011-06:00:00 14.8446 09.27.2011-07:00:00 14.9450 09.27.2011-08:00:00 15.0053 09.27.2011-09:00:00 15.1057 09.27.2011-10:00:00 15.2162 09.27.2011-11:00:00 15.2714 09.27.2011-12:00:00 15.4271 09.27.2011-13:00:00 15.4924 09.27.2011-14:00:00 15.5627 09.27.2011-15:00:00 15.6079 09.27.2011-16:00:00 15.6531 09.27.2011-17:00:00 15.6983 09.27.2011-18:00:00 15.7636 09.27.2011-19:00:00 15.7987 09.27.2011-20:00:00 15.8138 09.27.2011-21:00:00 15.8489 09.27.2011-22:00:00 15.8741 09.27.2011-23:00:00 15.9243 09.28.2011-00:00:00 15.9594 09.28.2011-01:00:00 15.9644 09.28.2011-02:00:00 15.9996 09.28.2011-03:00:00 16.0498 09.28.2011-04:00:00 16.0649 09.28.2011-05:00:00 16.0799 09.28.2011-06:00:00 16.0950 09.28.2011-07:00:00 16.1051 09.28.2011-08:00:00 16.1251 09.28.2011-09:00:00 16.1151 09.28.2011-10:00:00 16.1352 09.28.2011-11:00:00 16.1352 09.28.2011-12:00:00 16.1302 09.28.2011-13:00:00 16.1503 09.28.2011-14:00:00 16.1804 09.28.2011-15:00:00 16.1804 09.28.2011-16:00:00 16.2005 09.28.2011-17:00:00 16.2055 09.28.2011-18:00:00 16.2105 09.28.2011-19:00:00 16.2055 09.28.2011-20:00:00 16.1954 09.28.2011-21:00:00 16.2005 09.28.2011-22:00:00 16.2055 09.28.2011-23:00:00 16.2105 09.29.2011-00:00:00 16.1954 09.29.2011-01:00:00 16.2105 09.29.2011-02:00:00 16.2105 09.29.2011-03:00:00 16.2105 09.29.2011-04:00:00 16.2055 09.29.2011-05:00:00 16.2055 09.29.2011-06:00:00 16.2005 09.29.2011-07:00:00 16.1804 09.29.2011-08:00:00 16.1653 09.29.2011-09:00:00 16.1653 09.29.2011-10:00:00 16.1603 09.29.2011-11:00:00 16.1603 09.29.2011-12:00:00 16.1603 09.29.2011-13:00:00 16.1653 09.29.2011-14:00:00 16.1653 09.29.2011-15:00:00 16.1452 09.29.2011-16:00:00 16.1452 09.29.2011-17:00:00 16.1452 09.29.2011-18:00:00 16.1402 09.29.2011-19:00:00 16.1553 09.29.2011-20:00:00 16.1402 09.29.2011-21:00:00 16.1201 09.29.2011-22:00:00 16.1251 09.29.2011-23:00:00 16.1302 09.30.2011-00:00:00 16.1201 09.30.2011-01:00:00 16.0850 09.30.2011-02:00:00 16.0799 09.30.2011-03:00:00 16.0749 09.30.2011-04:00:00 16.0599 09.30.2011-05:00:00 16.0498 09.30.2011-06:00:00 16.0448 09.30.2011-07:00:00 16.0347 09.30.2011-08:00:00 16.0147 09.30.2011-09:00:00 16.0197 09.30.2011-10:00:00 16.0147 09.30.2011-11:00:00 15.9946 09.30.2011-12:00:00 15.9695 09.30.2011-13:00:00 15.9444 09.30.2011-14:00:00 15.9243 09.30.2011-15:00:00 15.9142 09.30.2011-16:00:00 15.8841 09.30.2011-17:00:00 15.8841 09.30.2011-18:00:00 15.8841 09.30.2011-19:00:00 15.8741 09.30.2011-20:00:00 15.8640 09.30.2011-21:00:00 15.8640 09.30.2011-22:00:00 15.8489 09.30.2011-23:00:00 15.8339 10.01.2011-00:00:00 15.8289 10.01.2011-01:00:00 15.8941 10.01.2011-02:00:00 15.9695 10.01.2011-03:00:00 16.0347 10.01.2011-04:00:00 16.0799 10.01.2011-05:00:00 16.1101 10.01.2011-06:00:00 16.1151 10.01.2011-07:00:00 16.1101 10.01.2011-08:00:00 16.1151 10.01.2011-09:00:00 16.1201 10.01.2011-10:00:00 16.1352 10.01.2011-11:00:00 16.1352 10.01.2011-12:00:00 16.1452 10.01.2011-13:00:00 16.1503 10.01.2011-14:00:00 16.1402 10.01.2011-15:00:00 16.1452 10.01.2011-16:00:00 16.1603 10.01.2011-17:00:00 16.1754 10.01.2011-18:00:00 16.2306 10.01.2011-19:00:00 16.2557 10.01.2011-20:00:00 16.2708 10.01.2011-21:00:00 16.2758 10.01.2011-22:00:00 16.2909 10.01.2011-23:00:00 16.2959 10.02.2011-00:00:00 16.3110 10.02.2011-01:00:00 16.3110 10.02.2011-02:00:00 16.3260 10.02.2011-03:00:00 16.3260 10.02.2011-04:00:00 16.3310 10.02.2011-05:00:00 16.3411 10.02.2011-06:00:00 16.3411 10.02.2011-07:00:00 16.3411 10.02.2011-08:00:00 16.3461 10.02.2011-09:00:00 16.3310 10.02.2011-10:00:00 16.3260 10.02.2011-11:00:00 16.3310 10.02.2011-12:00:00 16.3260 10.02.2011-13:00:00 16.3210 10.02.2011-14:00:00 16.3210 10.02.2011-15:00:00 16.3110 10.02.2011-16:00:00 16.3110 10.02.2011-17:00:00 16.3059 10.02.2011-18:00:00 16.3009 10.02.2011-19:00:00 16.2858 10.02.2011-20:00:00 16.2808 10.02.2011-21:00:00 16.2808 10.02.2011-22:00:00 16.2808 10.02.2011-23:00:00 16.2808 10.03.2011-00:00:00 16.2758 10.03.2011-01:00:00 16.2607 10.03.2011-02:00:00 16.2658 10.03.2011-03:00:00 16.2808 10.03.2011-04:00:00 16.3863 10.03.2011-05:00:00 16.4717 10.03.2011-06:00:00 16.5520 10.03.2011-07:00:00 16.6524 10.03.2011-08:00:00 16.7378 10.03.2011-09:00:00 16.7830 10.03.2011-10:00:00 16.8031 10.03.2011-11:00:00 16.8131 10.03.2011-12:00:00 16.8081 10.03.2011-13:00:00 16.8081 10.03.2011-14:00:00 16.8131 10.03.2011-15:00:00 16.8182 10.03.2011-16:00:00 16.8182 10.03.2011-17:00:00 16.8232 10.03.2011-18:00:00 16.8433 10.03.2011-19:00:00 16.8583 10.03.2011-20:00:00 16.8583 10.03.2011-21:00:00 16.8684 10.03.2011-22:00:00 16.8885 10.03.2011-23:00:00 16.8935 10.04.2011-00:00:00 16.8985 10.04.2011-01:00:00 16.8985 10.04.2011-02:00:00 16.9136 10.04.2011-03:00:00 16.9086 10.04.2011-04:00:00 16.9086 10.04.2011-05:00:00 16.9086 10.04.2011-06:00:00 16.9236 10.04.2011-07:00:00 16.9387 10.04.2011-08:00:00 16.9337 10.04.2011-09:00:00 16.9337 10.04.2011-10:00:00 16.9337 10.04.2011-11:00:00 16.9286 10.04.2011-12:00:00 16.9286 10.04.2011-13:00:00 16.9236 10.04.2011-14:00:00 16.9186 10.04.2011-15:00:00 16.9086 10.04.2011-16:00:00 16.9186 10.04.2011-17:00:00 16.9136 10.04.2011-18:00:00 16.9537 10.04.2011-19:00:00 16.9688 10.04.2011-20:00:00 16.9989 10.04.2011-21:00:00 17.0040 10.04.2011-22:00:00 17.0140 10.04.2011-23:00:00 17.0040 10.05.2011-00:00:00 17.0090 10.05.2011-01:00:00 17.0090 10.05.2011-02:00:00 17.0190 10.05.2011-03:00:00 17.0241 10.05.2011-04:00:00 17.0341 10.05.2011-05:00:00 17.0793 10.05.2011-06:00:00 17.1044 10.05.2011-07:00:00 17.1245 10.05.2011-08:00:00 17.1596 10.05.2011-09:00:00 17.1747 10.05.2011-10:00:00 17.2048 10.05.2011-11:00:00 17.2149 10.05.2011-12:00:00 17.2149 10.05.2011-13:00:00 17.2149 10.05.2011-14:00:00 17.2149 10.05.2011-15:00:00 17.2199 10.05.2011-16:00:00 17.2450 10.05.2011-17:00:00 17.2551 10.05.2011-18:00:00 17.2601 10.05.2011-19:00:00 17.2651 10.05.2011-20:00:00 17.2651 10.05.2011-21:00:00 17.2802 10.05.2011-22:00:00 17.2802 10.05.2011-23:00:00 17.2751 10.06.2011-00:00:00 17.2802 10.06.2011-01:00:00 17.2802 10.06.2011-02:00:00 17.2701 10.06.2011-03:00:00 17.2701 10.06.2011-04:00:00 17.2701 10.06.2011-05:00:00 17.2651 10.06.2011-06:00:00 17.2651 10.06.2011-07:00:00 17.2601 10.06.2011-08:00:00 17.2551 10.06.2011-09:00:00 17.2500 10.06.2011-10:00:00 17.2500 10.06.2011-11:00:00 17.2450 10.06.2011-12:00:00 17.2450 10.06.2011-13:00:00 17.2450 10.06.2011-14:00:00 17.2400 10.06.2011-15:00:00 17.2299 10.06.2011-16:00:00 17.2199 10.06.2011-17:00:00 17.2149 10.06.2011-18:00:00 17.2048 10.06.2011-19:00:00 17.1998 10.06.2011-20:00:00 17.1948 10.06.2011-21:00:00 17.1948 10.06.2011-22:00:00 17.1848 10.06.2011-23:00:00 17.1797 10.07.2011-00:00:00 17.1747 10.07.2011-01:00:00 17.1647 10.07.2011-02:00:00 17.1396 10.07.2011-03:00:00 17.1345 10.07.2011-04:00:00 17.1345 10.07.2011-05:00:00 17.1245 10.07.2011-06:00:00 17.0944 10.07.2011-07:00:00 17.0893 10.07.2011-08:00:00 17.0843 10.07.2011-09:00:00 17.0642 10.07.2011-10:00:00 17.0542 10.07.2011-11:00:00 17.0441 10.07.2011-12:00:00 17.0341 10.07.2011-13:00:00 17.1195 10.07.2011-14:00:00 17.1496 10.07.2011-15:00:00 17.1546 10.07.2011-16:00:00 17.1697 10.07.2011-17:00:00 17.1848 10.07.2011-18:00:00 17.1948 10.07.2011-19:00:00 17.1998 10.07.2011-20:00:00 17.1998 10.07.2011-21:00:00 17.1998 10.07.2011-22:00:00 17.1948 10.07.2011-23:00:00 17.1998 10.08.2011-00:00:00 17.1998 10.08.2011-01:00:00 17.2099 10.08.2011-02:00:00 17.2149 10.08.2011-03:00:00 17.2299 10.08.2011-04:00:00 17.2249 10.08.2011-05:00:00 17.2199 10.08.2011-06:00:00 17.2199 10.08.2011-07:00:00 17.2199 10.08.2011-08:00:00 17.2249 10.08.2011-09:00:00 17.2299 10.08.2011-10:00:00 17.2299 10.08.2011-11:00:00 17.2249 10.08.2011-12:00:00 17.2048 10.08.2011-13:00:00 17.1948 10.08.2011-14:00:00 17.1948 10.08.2011-15:00:00 17.1898 10.08.2011-16:00:00 17.1697 10.08.2011-17:00:00 17.1697 10.08.2011-18:00:00 17.1546 10.08.2011-19:00:00 17.1546 10.08.2011-20:00:00 17.1295 10.08.2011-21:00:00 17.1245 10.08.2011-22:00:00 17.1195 10.08.2011-23:00:00 17.1195 10.09.2011-00:00:00 17.1044 10.09.2011-01:00:00 17.1044 10.09.2011-02:00:00 17.0893 10.09.2011-03:00:00 17.0743 10.09.2011-04:00:00 17.0642 10.09.2011-05:00:00 17.0693 10.09.2011-06:00:00 17.0492 10.09.2011-07:00:00 17.0441 10.09.2011-08:00:00 17.0542 10.09.2011-09:00:00 17.0441 10.09.2011-10:00:00 17.0291 10.09.2011-11:00:00 17.0291 10.09.2011-12:00:00 17.0241 10.09.2011-13:00:00 17.0090 10.09.2011-14:00:00 16.9839 10.09.2011-15:00:00 16.9839 10.09.2011-16:00:00 16.9889 10.09.2011-17:00:00 16.9789 10.09.2011-18:00:00 16.9688 10.09.2011-19:00:00 16.9688 10.09.2011-20:00:00 16.9487 10.09.2011-21:00:00 16.9487 10.09.2011-22:00:00 16.9236 10.09.2011-23:00:00 16.9086 10.10.2011-00:00:00 16.9035 10.10.2011-01:00:00 16.9086 10.10.2011-02:00:00 16.9035 10.10.2011-03:00:00 16.9035 10.10.2011-04:00:00 16.8834 10.10.2011-05:00:00 17.0542 10.10.2011-06:00:00 17.4258 10.10.2011-07:00:00 17.6669 10.10.2011-08:00:00 17.9933 10.10.2011-09:00:00 18.1138 10.10.2011-10:00:00 18.2444 10.10.2011-11:00:00 18.3649 10.10.2011-12:00:00 18.4000 10.10.2011-13:00:00 18.4503 10.10.2011-14:00:00 18.4854 10.10.2011-15:00:00 18.5005 10.10.2011-16:00:00 18.5457 10.10.2011-17:00:00 18.5858 10.10.2011-18:00:00 18.6059 10.10.2011-19:00:00 18.6260 10.10.2011-20:00:00 18.6762 10.10.2011-21:00:00 18.6712 10.10.2011-22:00:00 18.6913 10.10.2011-23:00:00 18.7014 10.11.2011-00:00:00 18.7214 10.11.2011-01:00:00 18.7566 10.11.2011-02:00:00 18.8068 10.11.2011-03:00:00 18.8620 10.11.2011-04:00:00 18.8671 10.11.2011-05:00:00 18.9123 10.11.2011-06:00:00 18.9324 10.11.2011-07:00:00 19.0328 10.11.2011-08:00:00 19.1885 10.11.2011-09:00:00 19.3642 10.11.2011-10:00:00 19.4998 10.11.2011-11:00:00 19.6053 10.11.2011-12:00:00 19.6957 10.11.2011-13:00:00 19.7710 10.11.2011-14:00:00 19.8262 10.11.2011-15:00:00 19.8966 10.11.2011-16:00:00 19.9920 10.11.2011-17:00:00 20.0824 10.11.2011-18:00:00 20.1426 10.11.2011-19:00:00 20.1627 10.11.2011-20:00:00 20.2029 10.11.2011-21:00:00 20.2883 10.11.2011-22:00:00 20.3736 10.11.2011-23:00:00 20.4439 10.12.2011-00:00:00 20.4690 10.12.2011-01:00:00 20.5042 10.12.2011-02:00:00 20.5293 10.12.2011-03:00:00 20.5343 10.12.2011-04:00:00 20.5343 10.12.2011-05:00:00 20.5795 10.12.2011-06:00:00 20.6097 10.12.2011-07:00:00 20.6297 10.12.2011-08:00:00 20.6548 10.12.2011-09:00:00 20.6649 10.12.2011-10:00:00 20.6800 10.12.2011-11:00:00 20.6950 10.12.2011-12:00:00 20.6900 10.12.2011-13:00:00 20.7000 10.12.2011-14:00:00 20.7201 10.12.2011-15:00:00 20.7201 10.12.2011-16:00:00 20.7101 10.12.2011-17:00:00 20.7252 10.12.2011-18:00:00 20.7252 10.12.2011-19:00:00 20.7302 10.12.2011-20:00:00 20.7302 10.12.2011-21:00:00 20.7352 10.12.2011-22:00:00 20.7452 10.12.2011-23:00:00 20.7452 10.13.2011-00:00:00 20.7402 10.13.2011-01:00:00 20.7603 10.13.2011-02:00:00 20.7804 10.13.2011-03:00:00 20.8155 10.13.2011-04:00:00 20.8256 10.13.2011-05:00:00 20.8256 10.13.2011-06:00:00 20.8206 10.13.2011-07:00:00 20.8206 10.13.2011-08:00:00 20.8256 10.13.2011-09:00:00 20.8306 10.13.2011-10:00:00 20.8256 10.13.2011-11:00:00 20.8256 10.13.2011-12:00:00 20.8206 10.13.2011-13:00:00 20.8206 10.13.2011-14:00:00 20.8206 10.13.2011-15:00:00 20.8155 10.13.2011-16:00:00 20.8105 10.13.2011-17:00:00 20.8055 10.13.2011-18:00:00 20.7955 10.13.2011-19:00:00 20.7904 10.13.2011-20:00:00 20.7854 10.13.2011-21:00:00 20.7754 10.13.2011-22:00:00 20.7653 10.13.2011-23:00:00 20.7452 10.14.2011-00:00:00 20.7302 10.14.2011-01:00:00 20.7252 10.14.2011-02:00:00 20.7201 10.14.2011-03:00:00 20.7151 10.14.2011-04:00:00 20.7101 10.14.2011-05:00:00 20.7051 10.14.2011-06:00:00 20.6950 10.14.2011-07:00:00 20.6900 10.14.2011-08:00:00 20.6800 10.14.2011-09:00:00 20.6749 10.14.2011-10:00:00 20.6649 10.14.2011-11:00:00 20.6548 10.14.2011-12:00:00 20.6398 10.14.2011-13:00:00 20.6097 10.14.2011-14:00:00 20.5996 10.14.2011-15:00:00 20.5896 10.14.2011-16:00:00 20.5845 10.14.2011-17:00:00 20.5594 10.14.2011-18:00:00 20.5544 10.14.2011-19:00:00 20.5494 10.14.2011-20:00:00 20.5494 10.14.2011-21:00:00 20.5494 10.14.2011-22:00:00 20.5494 10.14.2011-23:00:00 20.5393 10.15.2011-00:00:00 20.5343 10.15.2011-01:00:00 20.5142 10.15.2011-02:00:00 20.5092 10.15.2011-03:00:00 20.5042 10.15.2011-04:00:00 20.4992 10.15.2011-05:00:00 20.4992 10.15.2011-06:00:00 20.4942 10.15.2011-07:00:00 20.4841 10.15.2011-08:00:00 20.4791 10.15.2011-09:00:00 20.4640 10.15.2011-10:00:00 20.4490 10.15.2011-11:00:00 20.4138 10.15.2011-12:00:00 20.3937 10.15.2011-13:00:00 20.3786 10.15.2011-14:00:00 20.3586 10.15.2011-15:00:00 20.3485 10.15.2011-16:00:00 20.3234 10.15.2011-17:00:00 20.3083 10.15.2011-18:00:00 20.2983 10.15.2011-19:00:00 20.2933 10.15.2011-20:00:00 20.2631 10.15.2011-21:00:00 20.2380 10.15.2011-22:00:00 20.2179 10.15.2011-23:00:00 20.1928 10.16.2011-00:00:00 20.1728 10.16.2011-01:00:00 20.1426 10.16.2011-02:00:00 20.1326 10.16.2011-03:00:00 20.1075 10.16.2011-04:00:00 20.1024 10.16.2011-05:00:00 20.0773 10.16.2011-06:00:00 20.0572 10.16.2011-07:00:00 20.0422 10.16.2011-08:00:00 20.0321 10.16.2011-09:00:00 19.9920 10.16.2011-10:00:00 19.9518 10.16.2011-11:00:00 19.9166 10.16.2011-12:00:00 19.8865 10.16.2011-13:00:00 19.8463 10.16.2011-14:00:00 19.8313 10.16.2011-15:00:00 19.7810 10.16.2011-16:00:00 19.7559 10.16.2011-17:00:00 19.7107 10.16.2011-18:00:00 19.6907 10.16.2011-19:00:00 19.6806 10.16.2011-20:00:00 19.6605 10.16.2011-21:00:00 19.6354 10.16.2011-22:00:00 19.6003 10.16.2011-23:00:00 19.5500 10.17.2011-00:00:00 19.5350 10.17.2011-01:00:00 19.4948 10.17.2011-02:00:00 19.4345 10.17.2011-03:00:00 19.4094 10.17.2011-04:00:00 19.3843 10.17.2011-05:00:00 19.3492 10.17.2011-06:00:00 19.3040 10.17.2011-07:00:00 19.2638 10.17.2011-08:00:00 19.2337 10.17.2011-09:00:00 19.1935 10.17.2011-10:00:00 19.1282 10.17.2011-11:00:00 19.0931 10.17.2011-12:00:00 19.0479 10.17.2011-13:00:00 19.0127 10.17.2011-14:00:00 18.9776 10.17.2011-15:00:00 18.9324 10.17.2011-16:00:00 18.9022 10.17.2011-17:00:00 18.8671 10.17.2011-18:00:00 18.8369 10.17.2011-19:00:00 18.7917 10.17.2011-20:00:00 18.7717 10.17.2011-21:00:00 18.7415 10.17.2011-22:00:00 18.7114 10.17.2011-23:00:00 18.6863 10.18.2011-00:00:00 18.6461 10.18.2011-01:00:00 18.6310 10.18.2011-02:00:00 18.6110 10.18.2011-03:00:00 18.5658 10.18.2011-04:00:00 18.5507 10.18.2011-05:00:00 18.5155 10.18.2011-06:00:00 18.4854 10.18.2011-07:00:00 18.4302 10.18.2011-08:00:00 18.3950 10.18.2011-09:00:00 18.3498 10.18.2011-10:00:00 18.3046 10.18.2011-11:00:00 18.2494 10.18.2011-12:00:00 18.2193 10.18.2011-13:00:00 18.1791 10.18.2011-14:00:00 18.1540 10.18.2011-15:00:00 18.1289 10.18.2011-16:00:00 18.0937 10.18.2011-17:00:00 18.0535 10.18.2011-18:00:00 18.0435 10.18.2011-19:00:00 18.0083 10.18.2011-20:00:00 17.9782 10.18.2011-21:00:00 17.9380 10.18.2011-22:00:00 17.9079 10.18.2011-23:00:00 17.8727 10.19.2011-00:00:00 17.8426 10.19.2011-01:00:00 17.8376 10.19.2011-02:00:00 17.7974 10.19.2011-03:00:00 17.7773 10.19.2011-04:00:00 17.7572 10.19.2011-05:00:00 17.7372 10.19.2011-06:00:00 17.6920 10.19.2011-07:00:00 17.6568 10.19.2011-08:00:00 17.6217 10.19.2011-09:00:00 17.6016 10.19.2011-10:00:00 17.5815 10.19.2011-11:00:00 17.5513 10.19.2011-12:00:00 17.5313 10.19.2011-13:00:00 17.5062 10.19.2011-14:00:00 17.4911 10.19.2011-15:00:00 17.4509 10.19.2011-16:00:00 17.4007 10.19.2011-17:00:00 17.3906 10.19.2011-18:00:00 17.3555 10.19.2011-19:00:00 17.3304 10.19.2011-20:00:00 17.3153 10.19.2011-21:00:00 17.2952 10.19.2011-22:00:00 17.2852 10.19.2011-23:00:00 17.2751 10.20.2011-00:00:00 17.2701 10.20.2011-01:00:00 17.2601 10.20.2011-02:00:00 17.2400 10.20.2011-03:00:00 17.2149 10.20.2011-04:00:00 17.2048 10.20.2011-05:00:00 17.1948 10.20.2011-06:00:00 17.1747 10.20.2011-07:00:00 17.1546 10.20.2011-08:00:00 17.1446 10.20.2011-09:00:00 17.1195 10.20.2011-10:00:00 17.0994 10.20.2011-11:00:00 17.0693 10.20.2011-12:00:00 17.0592 10.20.2011-13:00:00 17.0391 10.20.2011-14:00:00 17.0241 10.20.2011-15:00:00 17.0040 10.20.2011-16:00:00 16.9889 10.20.2011-17:00:00 16.9889 10.20.2011-18:00:00 16.9688 10.20.2011-19:00:00 16.9487 10.20.2011-20:00:00 16.9437 10.20.2011-21:00:00 16.9387 10.20.2011-22:00:00 16.9186 10.20.2011-23:00:00 16.9035 10.21.2011-00:00:00 16.8885 10.21.2011-01:00:00 16.8734 10.21.2011-02:00:00 16.8634 10.21.2011-03:00:00 16.8382 10.21.2011-04:00:00 16.8332 10.21.2011-05:00:00 16.8182 10.21.2011-06:00:00 16.8131 10.21.2011-07:00:00 16.7880 10.21.2011-08:00:00 16.7679 10.21.2011-09:00:00 16.7579 10.21.2011-10:00:00 16.7579 10.21.2011-11:00:00 16.7278 10.21.2011-12:00:00 16.7127 10.21.2011-13:00:00 16.6826 10.21.2011-14:00:00 16.6926 10.21.2011-15:00:00 16.6976 10.21.2011-16:00:00 16.6926 10.21.2011-17:00:00 16.7830 10.21.2011-18:00:00 17.1094 10.21.2011-19:00:00 17.3354 10.21.2011-20:00:00 17.4459 10.21.2011-21:00:00 17.4911 10.21.2011-22:00:00 17.5162 10.21.2011-23:00:00 17.5463 10.22.2011-00:00:00 17.6016 10.22.2011-01:00:00 17.6618 10.22.2011-02:00:00 17.7070 10.22.2011-03:00:00 17.7623 10.22.2011-04:00:00 17.8024 10.22.2011-05:00:00 17.9079 10.22.2011-06:00:00 18.0184 10.22.2011-07:00:00 18.0937 10.22.2011-08:00:00 18.1841 10.22.2011-09:00:00 18.2896 10.22.2011-10:00:00 18.5055 10.22.2011-11:00:00 18.6562 10.22.2011-12:00:00 18.7566 10.22.2011-13:00:00 18.8219 10.22.2011-14:00:00 18.8821 10.22.2011-15:00:00 18.9725 10.22.2011-16:00:00 19.0780 10.22.2011-17:00:00 19.3241 10.22.2011-18:00:00 19.5701 10.22.2011-19:00:00 19.7258 10.22.2011-20:00:00 19.7760 10.22.2011-21:00:00 19.8262 10.22.2011-22:00:00 19.8865 10.22.2011-23:00:00 19.9417 10.23.2011-00:00:00 19.9869 10.23.2011-01:00:00 20.0070 10.23.2011-02:00:00 20.0321 10.23.2011-03:00:00 20.0623 10.23.2011-04:00:00 20.0824 10.23.2011-05:00:00 20.1075 10.23.2011-06:00:00 20.1276 10.23.2011-07:00:00 20.1426 10.23.2011-08:00:00 20.1476 10.23.2011-09:00:00 20.1527 10.23.2011-10:00:00 20.1577 10.23.2011-11:00:00 20.1677 10.23.2011-12:00:00 20.1577 10.23.2011-13:00:00 20.1577 10.23.2011-14:00:00 20.1627 10.23.2011-15:00:00 20.1677 10.23.2011-16:00:00 20.1728 10.23.2011-17:00:00 20.1778 10.23.2011-18:00:00 20.1778 10.23.2011-19:00:00 20.1728 10.23.2011-20:00:00 20.1728 10.23.2011-21:00:00 20.1728 10.23.2011-22:00:00 20.1627 10.23.2011-23:00:00 20.1527 10.24.2011-00:00:00 20.1476 10.24.2011-01:00:00 20.1426 10.24.2011-02:00:00 20.1376 10.24.2011-03:00:00 20.1426 10.24.2011-04:00:00 20.1426 10.24.2011-05:00:00 20.1527 10.24.2011-06:00:00 20.1577 10.24.2011-07:00:00 20.1527 10.24.2011-08:00:00 20.1527 10.24.2011-09:00:00 20.1476 10.24.2011-10:00:00 20.1376 10.24.2011-11:00:00 20.1376 10.24.2011-12:00:00 20.1326 10.24.2011-13:00:00 20.1175 10.24.2011-14:00:00 20.1075 10.24.2011-15:00:00 20.1024 10.24.2011-16:00:00 20.1024 10.24.2011-17:00:00 20.1024 10.24.2011-18:00:00 20.0924 10.24.2011-19:00:00 20.0924 10.24.2011-20:00:00 20.0824 10.24.2011-21:00:00 20.0673 10.24.2011-22:00:00 20.0572 10.24.2011-23:00:00 20.0522 10.25.2011-00:00:00 20.0522 10.25.2011-01:00:00 20.0422 10.25.2011-02:00:00 20.0321 10.25.2011-03:00:00 20.0121 10.25.2011-04:00:00 20.0121 10.25.2011-05:00:00 20.0020 10.25.2011-06:00:00 19.9920 10.25.2011-07:00:00 19.9869 10.25.2011-08:00:00 19.9769 10.25.2011-09:00:00 19.9568 10.25.2011-10:00:00 19.9468 10.25.2011-11:00:00 19.9367 10.25.2011-12:00:00 19.9367 10.25.2011-13:00:00 19.9217 10.25.2011-14:00:00 19.9116 10.25.2011-15:00:00 19.8966 10.25.2011-16:00:00 19.8865 10.25.2011-17:00:00 19.8714 10.25.2011-18:00:00 19.8664 10.25.2011-19:00:00 19.8614 10.25.2011-20:00:00 19.8514 10.25.2011-21:00:00 19.8313 10.25.2011-22:00:00 19.8162 10.25.2011-23:00:00 19.8062 10.26.2011-00:00:00 19.8011 10.26.2011-01:00:00 19.7911 10.26.2011-02:00:00 19.7861 10.26.2011-03:00:00 19.7760 10.26.2011-04:00:00 19.7610 10.26.2011-05:00:00 19.7459 10.26.2011-06:00:00 19.7258 10.26.2011-07:00:00 19.7258 10.26.2011-08:00:00 19.7208 10.26.2011-09:00:00 19.6957 10.26.2011-10:00:00 19.6806 10.26.2011-11:00:00 19.6455 10.26.2011-12:00:00 19.6304 10.26.2011-13:00:00 19.6203 10.26.2011-14:00:00 19.6003 10.26.2011-15:00:00 19.5802 10.26.2011-16:00:00 19.5651 10.26.2011-17:00:00 19.5551 10.26.2011-18:00:00 19.5400 10.26.2011-19:00:00 19.5350 10.26.2011-20:00:00 19.5199 10.26.2011-21:00:00 19.4998 10.26.2011-22:00:00 19.4848 10.26.2011-23:00:00 19.4797 10.27.2011-00:00:00 19.4597 10.27.2011-01:00:00 19.4496 10.27.2011-02:00:00 19.4245 10.27.2011-03:00:00 19.4195 10.27.2011-04:00:00 19.4094 10.27.2011-05:00:00 19.3994 10.27.2011-06:00:00 19.3843 10.27.2011-07:00:00 19.3743 10.27.2011-08:00:00 19.3391 10.27.2011-09:00:00 19.3190 10.27.2011-10:00:00 19.2889 10.27.2011-11:00:00 19.2487 10.27.2011-12:00:00 19.2186 10.27.2011-13:00:00 19.1834 10.27.2011-14:00:00 19.1684 10.27.2011-15:00:00 19.1483 10.27.2011-16:00:00 19.1282 10.27.2011-17:00:00 19.1182 10.27.2011-18:00:00 19.0880 10.27.2011-19:00:00 19.0730 10.27.2011-20:00:00 19.0278 10.27.2011-21:00:00 19.0077 10.27.2011-22:00:00 18.9926 10.27.2011-23:00:00 18.9725 10.28.2011-00:00:00 18.9072 10.28.2011-01:00:00 18.8872 10.28.2011-02:00:00 18.8620 10.28.2011-03:00:00 18.8520 10.28.2011-04:00:00 18.8319 10.28.2011-05:00:00 18.8118 10.28.2011-06:00:00 18.7867 10.28.2011-07:00:00 18.7164 10.28.2011-08:00:00 18.6863 10.28.2011-09:00:00 18.6562 10.28.2011-10:00:00 18.6411 10.28.2011-11:00:00 18.6612 10.28.2011-12:00:00 18.6562 10.28.2011-13:00:00 18.7014 10.28.2011-14:00:00 19.3743 10.28.2011-15:00:00 19.9016 10.28.2011-16:00:00 20.4289 10.28.2011-17:00:00 20.8206 10.28.2011-18:00:00 21.0466 10.28.2011-19:00:00 21.1068 10.28.2011-20:00:00 21.1872 10.28.2011-21:00:00 21.2324 10.28.2011-22:00:00 21.3228 10.28.2011-23:00:00 21.3479 10.29.2011-00:00:00 21.3830 10.29.2011-01:00:00 21.3981 10.29.2011-02:00:00 21.4232 10.29.2011-03:00:00 21.4332 10.29.2011-04:00:00 21.4634 10.29.2011-05:00:00 21.5136 10.29.2011-06:00:00 21.5236 10.29.2011-07:00:00 21.5387 10.29.2011-08:00:00 21.5387 10.29.2011-09:00:00 21.5638 10.29.2011-10:00:00 21.5839 10.29.2011-11:00:00 21.6040 10.29.2011-12:00:00 21.6140 10.29.2011-13:00:00 21.6190 10.29.2011-14:00:00 21.6140 10.29.2011-15:00:00 21.6140 10.29.2011-16:00:00 21.6241 10.29.2011-17:00:00 21.6241 10.29.2011-18:00:00 21.6190 10.29.2011-19:00:00 21.6190 10.29.2011-20:00:00 21.6291 10.29.2011-21:00:00 21.6442 10.29.2011-22:00:00 21.6492 10.29.2011-23:00:00 21.6592 10.30.2011-00:00:00 21.6642 10.30.2011-01:00:00 21.6592 10.30.2011-02:00:00 21.6542 10.30.2011-03:00:00 21.6492 10.30.2011-04:00:00 21.6492 10.30.2011-05:00:00 21.6592 10.30.2011-06:00:00 21.6592 10.30.2011-07:00:00 21.6642 10.30.2011-08:00:00 21.6642 10.30.2011-09:00:00 21.6693 10.30.2011-10:00:00 21.6843 10.30.2011-11:00:00 21.6893 10.30.2011-12:00:00 21.7094 10.30.2011-13:00:00 21.7044 10.30.2011-14:00:00 21.8099 10.30.2011-15:00:00 21.9003 10.30.2011-16:00:00 21.9404 10.30.2011-17:00:00 21.9907 10.30.2011-18:00:00 22.0258 10.30.2011-19:00:00 22.0760 10.30.2011-20:00:00 22.1162 10.30.2011-21:00:00 22.1262 10.30.2011-22:00:00 22.1714 10.30.2011-23:00:00 22.1966 10.31.2011-00:00:00 22.2267 10.31.2011-01:00:00 22.2418 10.31.2011-02:00:00 22.2518 10.31.2011-03:00:00 22.2418 10.31.2011-04:00:00 22.2418 10.31.2011-05:00:00 22.2518 10.31.2011-06:00:00 22.2418 10.31.2011-07:00:00 22.2468 10.31.2011-08:00:00 22.2618 10.31.2011-09:00:00 22.2568 10.31.2011-10:00:00 22.2568 10.31.2011-11:00:00 22.2568 10.31.2011-12:00:00 22.2518 10.31.2011-13:00:00 22.2618 10.31.2011-14:00:00 22.2618 10.31.2011-15:00:00 22.2669 10.31.2011-16:00:00 22.2719 10.31.2011-17:00:00 22.2719 10.31.2011-18:00:00 22.2719 10.31.2011-19:00:00 22.2769 10.31.2011-20:00:00 22.2819 10.31.2011-21:00:00 22.2819 10.31.2011-22:00:00 22.2869 10.31.2011-23:00:00 22.2869 11.01.2011-00:00:00 22.2819 11.01.2011-01:00:00 22.2819 11.01.2011-02:00:00 22.2819 11.01.2011-03:00:00 22.2819 11.01.2011-04:00:00 22.2819 11.01.2011-05:00:00 22.2719 11.01.2011-06:00:00 22.2618 11.01.2011-07:00:00 22.2568 11.01.2011-08:00:00 22.2518 11.01.2011-09:00:00 22.2418 11.01.2011-10:00:00 22.2367 11.01.2011-11:00:00 22.2166 11.01.2011-12:00:00 22.2066 11.01.2011-13:00:00 22.1865 11.01.2011-14:00:00 22.1815 11.01.2011-15:00:00 22.1815 11.01.2011-16:00:00 22.1765 11.01.2011-17:00:00 22.1765 11.01.2011-18:00:00 22.1765 11.01.2011-19:00:00 22.1564 11.01.2011-20:00:00 22.1363 11.01.2011-21:00:00 22.1313 11.01.2011-22:00:00 22.1212 11.01.2011-23:00:00 22.1062 11.02.2011-00:00:00 22.0961 11.02.2011-01:00:00 22.0760 11.02.2011-02:00:00 22.0710 11.02.2011-03:00:00 22.0660 11.02.2011-04:00:00 22.0660 11.02.2011-05:00:00 22.0559 11.02.2011-06:00:00 22.0509 11.02.2011-07:00:00 22.0459 11.02.2011-08:00:00 22.0359 11.02.2011-09:00:00 22.0258 11.02.2011-10:00:00 22.0107 11.02.2011-11:00:00 22.0007 11.02.2011-12:00:00 21.9957 11.02.2011-13:00:00 21.9605 11.02.2011-14:00:00 21.9505 11.02.2011-15:00:00 21.9404 11.02.2011-16:00:00 21.9254 11.02.2011-17:00:00 21.8952 11.02.2011-18:00:00 21.8902 11.02.2011-19:00:00 21.9103 11.02.2011-20:00:00 22.0158 11.02.2011-21:00:00 22.0961 11.02.2011-22:00:00 22.1112 11.02.2011-23:00:00 22.1162 11.03.2011-00:00:00 22.1212 11.03.2011-01:00:00 22.1463 11.03.2011-02:00:00 22.1714 11.03.2011-03:00:00 22.1664 11.03.2011-04:00:00 22.1765 11.03.2011-05:00:00 22.1714 11.03.2011-06:00:00 22.1614 11.03.2011-07:00:00 22.1564 11.03.2011-08:00:00 22.1514 11.03.2011-09:00:00 22.1463 11.03.2011-10:00:00 22.1363 11.03.2011-11:00:00 22.1313 11.03.2011-12:00:00 22.1262 11.03.2011-13:00:00 22.1212 11.03.2011-14:00:00 22.1212 11.03.2011-15:00:00 22.1062 11.03.2011-16:00:00 22.0961 11.03.2011-17:00:00 22.0861 11.03.2011-18:00:00 22.0811 11.03.2011-19:00:00 22.0760 11.03.2011-20:00:00 22.0660 11.03.2011-21:00:00 22.0509 11.03.2011-22:00:00 22.0509 11.03.2011-23:00:00 22.0308 11.04.2011-00:00:00 22.0258 11.04.2011-01:00:00 22.0158 11.04.2011-02:00:00 22.0158 11.04.2011-03:00:00 22.0158 11.04.2011-04:00:00 22.0107 11.04.2011-05:00:00 22.0107 11.04.2011-06:00:00 22.0007 11.04.2011-07:00:00 21.9856 11.04.2011-08:00:00 21.9856 11.04.2011-09:00:00 21.9806 11.04.2011-10:00:00 21.9756 11.04.2011-11:00:00 21.9455 11.04.2011-12:00:00 21.9304 11.04.2011-13:00:00 21.9153 11.04.2011-14:00:00 21.9053 11.04.2011-15:00:00 21.8952 11.04.2011-16:00:00 21.8902 11.04.2011-17:00:00 21.8802 11.04.2011-18:00:00 21.8701 11.04.2011-19:00:00 21.8551 11.04.2011-20:00:00 21.8300 11.04.2011-21:00:00 21.8199 11.04.2011-22:00:00 21.7998 11.04.2011-23:00:00 21.7797 11.05.2011-00:00:00 21.7546 11.05.2011-01:00:00 21.7396 11.05.2011-02:00:00 21.7245 11.05.2011-03:00:00 21.7195 11.05.2011-04:00:00 21.7145 11.05.2011-05:00:00 21.6893 11.05.2011-06:00:00 21.6743 11.05.2011-07:00:00 21.6642 11.05.2011-08:00:00 21.6542 11.05.2011-09:00:00 21.6391 11.05.2011-10:00:00 21.6190 11.05.2011-11:00:00 21.6140 11.05.2011-12:00:00 21.5990 11.05.2011-13:00:00 21.5738 11.05.2011-14:00:00 21.5437 11.05.2011-15:00:00 21.5236 11.05.2011-16:00:00 21.5035 11.05.2011-17:00:00 21.4935 11.05.2011-18:00:00 21.4734 11.05.2011-19:00:00 21.4583 11.05.2011-20:00:00 21.4182 11.05.2011-21:00:00 21.3880 11.05.2011-22:00:00 21.3830 11.05.2011-23:00:00 21.3680 11.06.2011-00:00:00 21.3479 11.06.2011-01:00:00 21.3328 11.06.2011-02:00:00 21.3077 11.06.2011-03:00:00 21.3027 11.06.2011-04:00:00 21.2826 11.06.2011-05:00:00 21.2675 11.06.2011-06:00:00 21.2474 11.06.2011-07:00:00 21.2073 11.06.2011-08:00:00 21.1821 11.06.2011-09:00:00 21.1520 11.06.2011-10:00:00 21.1420 11.06.2011-11:00:00 21.1219 11.06.2011-12:00:00 21.1018 11.06.2011-13:00:00 21.0616 11.06.2011-14:00:00 21.0415 11.06.2011-15:00:00 21.0014 11.06.2011-16:00:00 20.9612 11.06.2011-17:00:00 20.9562 11.06.2011-18:00:00 20.9411 11.06.2011-19:00:00 20.9210 11.06.2011-20:00:00 20.8859 11.06.2011-21:00:00 20.8658 11.06.2011-22:00:00 20.8557 11.06.2011-23:00:00 20.8457 11.07.2011-00:00:00 20.8306 11.07.2011-01:00:00 20.8105 11.07.2011-02:00:00 20.8005 11.07.2011-03:00:00 20.7754 11.07.2011-04:00:00 20.7503 11.07.2011-05:00:00 20.6950 11.07.2011-06:00:00 20.6749 11.07.2011-07:00:00 20.6448 11.07.2011-08:00:00 20.6097 11.07.2011-09:00:00 20.5745 11.07.2011-10:00:00 20.5594 11.07.2011-11:00:00 20.5393 11.07.2011-12:00:00 20.5243 11.07.2011-13:00:00 20.5243 11.07.2011-14:00:00 20.5393 11.07.2011-15:00:00 20.5544 11.07.2011-16:00:00 20.5594 11.07.2011-17:00:00 20.5544 11.07.2011-18:00:00 20.5544 11.07.2011-19:00:00 20.5444 11.07.2011-20:00:00 20.6197 11.07.2011-21:00:00 20.6800 11.07.2011-22:00:00 20.7101 11.07.2011-23:00:00 20.7252 11.08.2011-00:00:00 20.7201 11.08.2011-01:00:00 20.7101 11.08.2011-02:00:00 20.7201 11.08.2011-03:00:00 20.7252 11.08.2011-04:00:00 20.7101 11.08.2011-05:00:00 20.7051 11.08.2011-06:00:00 20.7000 11.08.2011-07:00:00 20.7051 11.08.2011-08:00:00 20.7101 11.08.2011-09:00:00 20.7051 11.08.2011-10:00:00 20.7101 11.08.2011-11:00:00 20.7151 11.08.2011-12:00:00 20.7151 11.08.2011-13:00:00 20.7101 11.08.2011-14:00:00 20.7051 11.08.2011-15:00:00 20.7051 11.08.2011-16:00:00 20.7051 11.08.2011-17:00:00 20.7051 11.08.2011-18:00:00 20.7051 11.08.2011-19:00:00 20.6950 11.08.2011-20:00:00 20.6950 11.08.2011-21:00:00 20.6900 11.08.2011-22:00:00 20.6900 11.08.2011-23:00:00 20.7101 11.09.2011-00:00:00 20.7854 11.09.2011-01:00:00 20.9260 11.09.2011-02:00:00 21.1169 11.09.2011-03:00:00 21.2474 11.09.2011-04:00:00 21.3780 11.09.2011-05:00:00 21.4684 11.09.2011-06:00:00 21.6341 11.09.2011-07:00:00 21.7697 11.09.2011-08:00:00 21.8601 11.09.2011-09:00:00 21.9153 11.09.2011-10:00:00 21.9505 11.09.2011-11:00:00 21.9806 11.09.2011-12:00:00 22.0308 11.09.2011-13:00:00 22.0660 11.09.2011-14:00:00 22.1062 11.09.2011-15:00:00 22.1413 11.09.2011-16:00:00 22.1865 11.09.2011-17:00:00 22.2016 11.09.2011-18:00:00 22.1966 11.09.2011-19:00:00 22.2217 11.09.2011-20:00:00 22.2317 11.09.2011-21:00:00 22.2367 11.09.2011-22:00:00 22.2468 11.09.2011-23:00:00 22.2518 11.10.2011-00:00:00 22.2518 11.10.2011-01:00:00 22.2418 11.10.2011-02:00:00 22.2468 11.10.2011-03:00:00 22.2518 11.10.2011-04:00:00 22.2518 11.10.2011-05:00:00 22.2568 11.10.2011-06:00:00 22.2719 11.10.2011-07:00:00 22.2719 11.10.2011-08:00:00 22.2719 11.10.2011-09:00:00 22.2719 11.10.2011-10:00:00 22.2618 11.10.2011-11:00:00 22.2669 11.10.2011-12:00:00 22.2618 11.10.2011-13:00:00 22.2468 11.10.2011-14:00:00 22.2468 11.10.2011-15:00:00 22.2468 11.10.2011-16:00:00 22.2367 11.10.2011-17:00:00 22.2116 11.10.2011-18:00:00 22.2066 11.10.2011-19:00:00 22.1966 11.10.2011-20:00:00 22.1915 11.10.2011-21:00:00 22.1815 11.10.2011-22:00:00 22.1765 11.10.2011-23:00:00 22.1614 11.11.2011-00:00:00 22.1564 11.11.2011-01:00:00 22.1413 11.11.2011-02:00:00 22.1262 11.11.2011-03:00:00 22.1212 11.11.2011-04:00:00 22.1112 11.11.2011-05:00:00 22.1062 11.11.2011-06:00:00 22.1062 11.11.2011-07:00:00 22.1011 11.11.2011-08:00:00 22.0961 11.11.2011-09:00:00 22.0911 11.11.2011-10:00:00 22.1011 11.11.2011-11:00:00 22.1463 11.11.2011-12:00:00 22.1966 11.11.2011-13:00:00 22.2518 11.11.2011-14:00:00 22.3522 11.11.2011-15:00:00 22.4527 11.11.2011-16:00:00 22.5129 11.11.2011-17:00:00 22.6284 11.11.2011-18:00:00 22.6636 11.11.2011-19:00:00 22.6937 11.11.2011-20:00:00 22.7088 11.11.2011-21:00:00 22.7088 11.11.2011-22:00:00 22.7088 11.11.2011-23:00:00 22.7289 11.12.2011-00:00:00 22.7289 11.12.2011-01:00:00 22.7389 11.12.2011-02:00:00 22.7389 11.12.2011-03:00:00 22.7490 11.12.2011-04:00:00 22.7490 11.12.2011-05:00:00 22.7439 11.12.2011-06:00:00 22.7590 11.12.2011-07:00:00 22.7540 11.12.2011-08:00:00 22.7540 11.12.2011-09:00:00 22.7490 11.12.2011-10:00:00 22.7490 11.12.2011-11:00:00 22.7490 11.12.2011-12:00:00 22.7540 11.12.2011-13:00:00 22.7540 11.12.2011-14:00:00 22.7590 11.12.2011-15:00:00 22.7690 11.12.2011-16:00:00 22.7690 11.12.2011-17:00:00 22.7690 11.12.2011-18:00:00 22.7640 11.12.2011-19:00:00 22.7640 11.12.2011-20:00:00 22.7741 11.12.2011-21:00:00 22.7942 11.12.2011-22:00:00 22.8193 11.12.2011-23:00:00 22.8243 11.13.2011-00:00:00 22.8293 11.13.2011-01:00:00 22.8243 11.13.2011-02:00:00 22.8293 11.13.2011-03:00:00 22.8343 11.13.2011-04:00:00 22.8243 11.13.2011-05:00:00 22.8142 11.13.2011-06:00:00 22.8142 11.13.2011-07:00:00 22.8142 11.13.2011-08:00:00 22.8142 11.13.2011-09:00:00 22.8092 11.13.2011-10:00:00 22.8092 11.13.2011-11:00:00 22.8142 11.13.2011-12:00:00 22.7992 11.13.2011-13:00:00 22.7992 11.13.2011-14:00:00 22.8042 11.13.2011-15:00:00 22.8092 11.13.2011-16:00:00 22.8142 11.13.2011-17:00:00 22.8193 11.13.2011-18:00:00 22.8594 11.13.2011-19:00:00 22.9348 11.13.2011-20:00:00 22.9549 11.13.2011-21:00:00 22.9900 11.13.2011-22:00:00 23.0151 11.13.2011-23:00:00 23.0252 11.14.2011-00:00:00 23.0402 11.14.2011-01:00:00 23.0503 11.14.2011-02:00:00 23.0503 11.14.2011-03:00:00 23.0452 11.14.2011-04:00:00 23.0402 11.14.2011-05:00:00 23.0352 11.14.2011-06:00:00 23.0302 11.14.2011-07:00:00 23.0302 11.14.2011-08:00:00 23.0302 11.14.2011-09:00:00 23.0352 11.14.2011-10:00:00 23.0352 11.14.2011-11:00:00 23.0553 11.14.2011-12:00:00 23.0653 11.14.2011-13:00:00 23.0754 11.14.2011-14:00:00 23.0804 11.14.2011-15:00:00 23.0804 11.14.2011-16:00:00 23.0754 11.14.2011-17:00:00 23.0754 11.14.2011-18:00:00 23.0704 11.14.2011-19:00:00 23.0653 11.14.2011-20:00:00 23.0653 11.14.2011-21:00:00 23.0603 11.14.2011-22:00:00 23.0603 11.14.2011-23:00:00 23.0553 11.15.2011-00:00:00 23.0503 11.15.2011-01:00:00 23.0452 11.15.2011-02:00:00 23.0402 11.15.2011-03:00:00 23.0252 11.15.2011-04:00:00 23.0252 11.15.2011-05:00:00 23.0201 11.15.2011-06:00:00 23.0051 11.15.2011-07:00:00 23.0051 11.15.2011-08:00:00 22.9850 11.15.2011-09:00:00 22.9850 11.15.2011-10:00:00 22.9749 11.15.2011-11:00:00 22.9749 11.15.2011-12:00:00 22.9699 11.15.2011-13:00:00 22.9649 11.15.2011-14:00:00 22.9599 11.15.2011-15:00:00 22.9448 11.15.2011-16:00:00 22.9348 11.15.2011-17:00:00 22.9348 11.15.2011-18:00:00 22.9247 11.15.2011-19:00:00 22.9147 11.15.2011-20:00:00 22.9147 11.15.2011-21:00:00 22.9046 11.15.2011-22:00:00 22.8946 11.15.2011-23:00:00 22.8946 11.16.2011-00:00:00 22.8845 11.16.2011-01:00:00 22.8745 11.16.2011-02:00:00 22.8645 11.16.2011-03:00:00 22.8594 11.16.2011-04:00:00 22.8544 11.16.2011-05:00:00 22.8394 11.16.2011-06:00:00 22.8293 11.16.2011-07:00:00 22.8193 11.16.2011-08:00:00 22.8042 11.16.2011-09:00:00 22.7992 11.16.2011-10:00:00 22.8092 11.16.2011-11:00:00 22.8544 11.16.2011-12:00:00 22.8845 11.16.2011-13:00:00 22.9197 11.16.2011-14:00:00 22.9800 11.16.2011-15:00:00 23.1055 11.16.2011-16:00:00 23.2160 11.16.2011-17:00:00 23.3365 11.16.2011-18:00:00 23.5575 11.16.2011-19:00:00 23.7634 11.16.2011-20:00:00 23.8638 11.16.2011-21:00:00 23.9391 11.16.2011-22:00:00 23.9743 11.16.2011-23:00:00 24.0094 11.17.2011-00:00:00 24.0496 11.17.2011-01:00:00 24.0898 11.17.2011-02:00:00 24.1049 11.17.2011-03:00:00 24.1501 11.17.2011-04:00:00 24.1651 11.17.2011-05:00:00 24.2003 11.17.2011-06:00:00 24.2003 11.17.2011-07:00:00 24.2053 11.17.2011-08:00:00 24.2254 11.17.2011-09:00:00 24.2605 11.17.2011-10:00:00 24.2907 11.17.2011-11:00:00 24.3208 11.17.2011-12:00:00 24.3660 11.17.2011-13:00:00 24.4614 11.17.2011-14:00:00 24.5016 11.17.2011-15:00:00 24.5367 11.17.2011-16:00:00 24.5618 11.17.2011-17:00:00 24.5669 11.17.2011-18:00:00 24.5819 11.17.2011-19:00:00 24.5870 11.17.2011-20:00:00 24.5920 11.17.2011-21:00:00 24.5920 11.17.2011-22:00:00 24.6422 11.17.2011-23:00:00 24.7075 11.18.2011-00:00:00 24.7878 11.18.2011-01:00:00 24.8481 11.18.2011-02:00:00 24.8581 11.18.2011-03:00:00 24.8481 11.18.2011-04:00:00 24.8531 11.18.2011-05:00:00 24.8531 11.18.2011-06:00:00 24.8581 11.18.2011-07:00:00 24.8682 11.18.2011-08:00:00 24.8682 11.18.2011-09:00:00 24.8883 11.18.2011-10:00:00 24.9284 11.18.2011-11:00:00 24.9385 11.18.2011-12:00:00 24.9586 11.18.2011-13:00:00 24.9636 11.18.2011-14:00:00 24.9636 11.18.2011-15:00:00 24.9485 11.18.2011-16:00:00 24.9435 11.18.2011-17:00:00 24.9435 11.18.2011-18:00:00 24.9385 11.18.2011-19:00:00 24.9335 11.18.2011-20:00:00 24.9335 11.18.2011-21:00:00 24.9234 11.18.2011-22:00:00 24.9134 11.18.2011-23:00:00 24.9184 11.19.2011-00:00:00 24.9184 11.19.2011-01:00:00 24.9084 11.19.2011-02:00:00 24.8983 11.19.2011-03:00:00 24.8782 11.19.2011-04:00:00 24.8531 11.19.2011-05:00:00 24.8481 11.19.2011-06:00:00 24.8431 11.19.2011-07:00:00 24.8230 11.19.2011-08:00:00 24.7979 11.19.2011-09:00:00 24.7928 11.19.2011-10:00:00 24.7677 11.19.2011-11:00:00 24.7728 11.19.2011-12:00:00 24.7728 11.19.2011-13:00:00 24.7527 11.19.2011-14:00:00 24.7426 11.19.2011-15:00:00 24.7326 11.19.2011-16:00:00 24.7225 11.19.2011-17:00:00 24.7125 11.19.2011-18:00:00 24.6924 11.19.2011-19:00:00 24.6824 11.19.2011-20:00:00 24.6723 11.19.2011-21:00:00 24.6623 11.19.2011-22:00:00 24.6472 11.19.2011-23:00:00 24.6372 11.20.2011-00:00:00 24.6121 11.20.2011-01:00:00 24.5970 11.20.2011-02:00:00 24.5819 11.20.2011-03:00:00 24.5819 11.20.2011-04:00:00 24.5769 11.20.2011-05:00:00 24.5769 11.20.2011-06:00:00 24.5518 11.20.2011-07:00:00 24.5367 11.20.2011-08:00:00 24.5367 11.20.2011-09:00:00 24.5267 11.20.2011-10:00:00 24.5116 11.20.2011-11:00:00 24.4915 11.20.2011-12:00:00 24.4664 11.20.2011-13:00:00 24.4564 11.20.2011-14:00:00 24.4413 11.20.2011-15:00:00 24.4062 11.20.2011-16:00:00 24.4062 11.20.2011-17:00:00 24.3961 11.20.2011-18:00:00 24.3660 11.20.2011-19:00:00 24.3559 11.20.2011-20:00:00 24.3509 11.20.2011-21:00:00 24.3409 11.20.2011-22:00:00 24.3308 11.20.2011-23:00:00 24.3057 11.21.2011-00:00:00 24.2907 11.21.2011-01:00:00 24.2656 11.21.2011-02:00:00 24.2354 11.21.2011-03:00:00 24.2103 11.21.2011-04:00:00 24.1701 11.21.2011-05:00:00 24.1501 11.21.2011-06:00:00 24.1601 11.21.2011-07:00:00 24.1551 11.21.2011-08:00:00 24.1450 11.21.2011-09:00:00 24.1350 11.21.2011-10:00:00 24.1450 11.21.2011-11:00:00 24.1601 11.21.2011-12:00:00 24.1701 11.21.2011-13:00:00 24.1701 11.21.2011-14:00:00 24.1752 11.21.2011-15:00:00 24.1752 11.21.2011-16:00:00 24.1852 11.21.2011-17:00:00 24.1902 11.21.2011-18:00:00 24.1952 11.21.2011-19:00:00 24.1902 11.21.2011-20:00:00 24.1852 11.21.2011-21:00:00 24.1752 11.21.2011-22:00:00 24.1852 11.21.2011-23:00:00 24.1902 11.22.2011-00:00:00 24.2153 11.22.2011-01:00:00 24.2254 11.22.2011-02:00:00 24.2404 11.22.2011-03:00:00 24.2455 11.22.2011-04:00:00 24.2555 11.22.2011-05:00:00 24.2706 11.22.2011-06:00:00 24.3208 11.22.2011-07:00:00 24.4011 11.22.2011-08:00:00 24.4865 11.22.2011-09:00:00 24.5418 11.22.2011-10:00:00 24.7527 11.22.2011-11:00:00 25.0289 11.22.2011-12:00:00 25.1946 11.22.2011-13:00:00 25.3252 11.22.2011-14:00:00 25.4055 11.22.2011-15:00:00 25.5511 11.22.2011-16:00:00 25.6114 11.22.2011-17:00:00 25.6717 11.22.2011-18:00:00 25.7470 11.22.2011-19:00:00 25.8625 11.22.2011-20:00:00 26.0081 11.22.2011-21:00:00 26.1739 11.22.2011-22:00:00 26.2291 11.22.2011-23:00:00 26.2492 11.23.2011-00:00:00 26.2592 11.23.2011-01:00:00 26.2743 11.23.2011-02:00:00 26.2793 11.23.2011-03:00:00 26.3044 11.23.2011-04:00:00 26.3697 11.23.2011-05:00:00 26.4501 11.23.2011-06:00:00 26.4953 11.23.2011-07:00:00 26.5455 11.23.2011-08:00:00 26.5806 11.23.2011-09:00:00 26.6459 11.23.2011-10:00:00 26.7363 11.23.2011-11:00:00 26.8217 11.23.2011-12:00:00 26.8568 11.23.2011-13:00:00 26.8669 11.23.2011-14:00:00 26.8870 11.23.2011-15:00:00 26.9020 11.23.2011-16:00:00 26.9221 11.23.2011-17:00:00 26.9171 11.23.2011-18:00:00 26.9070 11.23.2011-19:00:00 26.8870 11.23.2011-20:00:00 26.8870 11.23.2011-21:00:00 26.8769 11.23.2011-22:00:00 26.8769 11.23.2011-23:00:00 26.8819 11.24.2011-00:00:00 26.8819 11.24.2011-01:00:00 26.8618 11.24.2011-02:00:00 26.8468 11.24.2011-03:00:00 26.8267 11.24.2011-04:00:00 26.8167 11.24.2011-05:00:00 26.8066 11.24.2011-06:00:00 26.8016 11.24.2011-07:00:00 26.7966 11.24.2011-08:00:00 26.7966 11.24.2011-09:00:00 26.7966 11.24.2011-10:00:00 26.7865 11.24.2011-11:00:00 26.7765 11.24.2011-12:00:00 26.7715 11.24.2011-13:00:00 26.7664 11.24.2011-14:00:00 26.7765 11.24.2011-15:00:00 26.7815 11.24.2011-16:00:00 26.7664 11.24.2011-17:00:00 26.7765 11.24.2011-18:00:00 26.7966 11.24.2011-19:00:00 26.7865 11.24.2011-20:00:00 26.8418 11.24.2011-21:00:00 26.8468 11.24.2011-22:00:00 26.8468 11.24.2011-23:00:00 26.8267 11.25.2011-00:00:00 26.8267 11.25.2011-01:00:00 26.8267 11.25.2011-02:00:00 26.8167 11.25.2011-03:00:00 26.8066 11.25.2011-04:00:00 26.7966 11.25.2011-05:00:00 26.7915 11.25.2011-06:00:00 26.7765 11.25.2011-07:00:00 26.7715 11.25.2011-08:00:00 26.7614 11.25.2011-09:00:00 26.7765 11.25.2011-10:00:00 26.7664 11.25.2011-11:00:00 26.7564 11.25.2011-12:00:00 26.7514 11.25.2011-13:00:00 26.7463 11.25.2011-14:00:00 26.7413 11.25.2011-15:00:00 26.7363 11.25.2011-16:00:00 26.7363 11.25.2011-17:00:00 26.7062 11.25.2011-18:00:00 26.6961 11.25.2011-19:00:00 26.6861 11.25.2011-20:00:00 26.6710 11.25.2011-21:00:00 26.6509 11.25.2011-22:00:00 26.6359 11.25.2011-23:00:00 26.6359 11.26.2011-00:00:00 26.6208 11.26.2011-01:00:00 26.6158 11.26.2011-02:00:00 26.6158 11.26.2011-03:00:00 26.6057 11.26.2011-04:00:00 26.6007 11.26.2011-05:00:00 26.5957 11.26.2011-06:00:00 26.6007 11.26.2011-07:00:00 26.6108 11.26.2011-08:00:00 26.6258 11.26.2011-09:00:00 26.6208 11.26.2011-10:00:00 26.6359 11.26.2011-11:00:00 26.6359 11.26.2011-12:00:00 26.6359 11.26.2011-13:00:00 26.6308 11.26.2011-14:00:00 26.6308 11.26.2011-15:00:00 26.6359 11.26.2011-16:00:00 26.6308 11.26.2011-17:00:00 26.6108 11.26.2011-18:00:00 26.5756 11.26.2011-19:00:00 26.5706 11.26.2011-20:00:00 26.5605 11.26.2011-21:00:00 26.5405 11.26.2011-22:00:00 26.5204 11.26.2011-23:00:00 26.5153 11.27.2011-00:00:00 26.5053 11.27.2011-01:00:00 26.4953 11.27.2011-02:00:00 26.4752 11.27.2011-03:00:00 26.4601 11.27.2011-04:00:00 26.4400 11.27.2011-05:00:00 26.4450 11.27.2011-06:00:00 26.4551 11.27.2011-07:00:00 26.4852 11.27.2011-08:00:00 26.5756 11.27.2011-09:00:00 26.7212 11.27.2011-10:00:00 26.8618 11.27.2011-11:00:00 27.0125 11.27.2011-12:00:00 27.0929 11.27.2011-13:00:00 27.1230 11.27.2011-14:00:00 27.1180 11.27.2011-15:00:00 27.1230 11.27.2011-16:00:00 27.1129 11.27.2011-17:00:00 27.1330 11.27.2011-18:00:00 27.1431 11.27.2011-19:00:00 27.1531 11.27.2011-20:00:00 27.1581 11.27.2011-21:00:00 27.1581 11.27.2011-22:00:00 27.1531 11.27.2011-23:00:00 27.1431 11.28.2011-00:00:00 27.1381 11.28.2011-01:00:00 27.1280 11.28.2011-02:00:00 27.1230 11.28.2011-03:00:00 27.1180 11.28.2011-04:00:00 27.1029 11.28.2011-05:00:00 27.1029 11.28.2011-06:00:00 27.0979 11.28.2011-07:00:00 27.0878 11.28.2011-08:00:00 27.0778 11.28.2011-09:00:00 27.0778 11.28.2011-10:00:00 27.0627 11.28.2011-11:00:00 27.0477 11.28.2011-12:00:00 27.0175 11.28.2011-13:00:00 26.9974 11.28.2011-14:00:00 26.9974 11.28.2011-15:00:00 26.9673 11.28.2011-16:00:00 26.9522 11.28.2011-17:00:00 26.9372 11.28.2011-18:00:00 26.9372 11.28.2011-19:00:00 26.9221 11.28.2011-20:00:00 26.8920 11.28.2011-21:00:00 26.8870 11.28.2011-22:00:00 26.8819 11.28.2011-23:00:00 26.8618 11.29.2011-00:00:00 26.8367 11.29.2011-01:00:00 26.8267 11.29.2011-02:00:00 26.8116 11.29.2011-03:00:00 26.7865 11.29.2011-04:00:00 26.7815 11.29.2011-05:00:00 26.7664 11.29.2011-06:00:00 26.7413 11.29.2011-07:00:00 26.7363 11.29.2011-08:00:00 26.7313 11.29.2011-09:00:00 26.7112 11.29.2011-10:00:00 26.6961 11.29.2011-11:00:00 26.6660 11.29.2011-12:00:00 26.6610 11.29.2011-13:00:00 26.6459 11.29.2011-14:00:00 26.6258 11.29.2011-15:00:00 26.6208 11.29.2011-16:00:00 26.6057 11.29.2011-17:00:00 26.5856 11.29.2011-18:00:00 26.5756 11.29.2011-19:00:00 26.5605 11.29.2011-20:00:00 26.5405 11.29.2011-21:00:00 26.5354 11.29.2011-22:00:00 26.5304 11.29.2011-23:00:00 26.5354 11.30.2011-00:00:00 26.5856 11.30.2011-01:00:00 26.6208 11.30.2011-02:00:00 26.6861 11.30.2011-03:00:00 26.7062 11.30.2011-04:00:00 26.7212 11.30.2011-05:00:00 26.7062 11.30.2011-06:00:00 26.6961 11.30.2011-07:00:00 26.6861 11.30.2011-08:00:00 26.6811 11.30.2011-09:00:00 26.6811 11.30.2011-10:00:00 26.6710 11.30.2011-11:00:00 26.6610 11.30.2011-12:00:00 26.6459 11.30.2011-13:00:00 26.6359 11.30.2011-14:00:00 26.6158 11.30.2011-15:00:00 26.6108 11.30.2011-16:00:00 26.6007 11.30.2011-17:00:00 26.6057 11.30.2011-18:00:00 26.5856 11.30.2011-19:00:00 26.5806 11.30.2011-20:00:00 26.5706 11.30.2011-21:00:00 26.5455 11.30.2011-22:00:00 26.5354 11.30.2011-23:00:00 26.5254 12.01.2011-00:00:00 26.5153 12.01.2011-01:00:00 26.5153 12.01.2011-02:00:00 26.4953 12.01.2011-03:00:00 26.4802 12.01.2011-04:00:00 26.4551 12.01.2011-05:00:00 26.4450 12.01.2011-06:00:00 26.4350 12.01.2011-07:00:00 26.4199 12.01.2011-08:00:00 26.3948 12.01.2011-09:00:00 26.3848 12.01.2011-10:00:00 26.3647 12.01.2011-11:00:00 26.3546 12.01.2011-12:00:00 26.3295 12.01.2011-13:00:00 26.3245 12.01.2011-14:00:00 26.3094 12.01.2011-15:00:00 26.2994 12.01.2011-16:00:00 26.2894 12.01.2011-17:00:00 26.2642 12.01.2011-18:00:00 26.2442 12.01.2011-19:00:00 26.2140 12.01.2011-20:00:00 26.2090 12.01.2011-21:00:00 26.1939 12.01.2011-22:00:00 26.1638 12.01.2011-23:00:00 26.1588 12.02.2011-00:00:00 26.1337 12.02.2011-01:00:00 26.1186 12.02.2011-02:00:00 26.1086 12.02.2011-03:00:00 26.1035 12.02.2011-04:00:00 26.0835 12.02.2011-05:00:00 26.0634 12.02.2011-06:00:00 26.0533 12.02.2011-07:00:00 26.0332 12.02.2011-08:00:00 26.0132 12.02.2011-09:00:00 25.9981 12.02.2011-10:00:00 25.9880 12.02.2011-11:00:00 25.9780 12.02.2011-12:00:00 25.9479 12.02.2011-13:00:00 25.9328 12.02.2011-14:00:00 25.9077 12.02.2011-15:00:00 25.8575 12.02.2011-16:00:00 25.8575 12.02.2011-17:00:00 25.8424 12.02.2011-18:00:00 25.8223 12.02.2011-19:00:00 25.7972 12.02.2011-20:00:00 25.7922 12.02.2011-21:00:00 25.7771 12.02.2011-22:00:00 25.7621 12.02.2011-23:00:00 25.7420 12.03.2011-00:00:00 25.6968 12.03.2011-01:00:00 25.6717 12.03.2011-02:00:00 25.6566 12.03.2011-03:00:00 25.6315 12.03.2011-04:00:00 25.6265 12.03.2011-05:00:00 25.5913 12.03.2011-06:00:00 25.5511 12.03.2011-07:00:00 25.5260 12.03.2011-08:00:00 25.5060 12.03.2011-09:00:00 25.4909 12.03.2011-10:00:00 25.4658 12.03.2011-11:00:00 25.4507 12.03.2011-12:00:00 25.4507 12.03.2011-13:00:00 25.4457 12.03.2011-14:00:00 25.4206 12.03.2011-15:00:00 25.4105 12.03.2011-16:00:00 25.3804 12.03.2011-17:00:00 25.3503 12.03.2011-18:00:00 25.3151 12.03.2011-19:00:00 25.2950 12.03.2011-20:00:00 25.2699 12.03.2011-21:00:00 25.2498 12.03.2011-22:00:00 25.2348 12.03.2011-23:00:00 25.2046 12.04.2011-00:00:00 25.1795 12.04.2011-01:00:00 25.1394 12.04.2011-02:00:00 25.0992 12.04.2011-03:00:00 25.0841 12.04.2011-04:00:00 25.0690 12.04.2011-05:00:00 25.0439 12.04.2011-06:00:00 25.0239 12.04.2011-07:00:00 24.9987 12.04.2011-08:00:00 24.9636 12.04.2011-09:00:00 24.9284 12.04.2011-10:00:00 24.8933 12.04.2011-11:00:00 24.8832 12.04.2011-12:00:00 24.8581 12.04.2011-13:00:00 24.8380 12.04.2011-14:00:00 24.8180 12.04.2011-15:00:00 24.7878 12.04.2011-16:00:00 24.7778 12.04.2011-17:00:00 24.7527 12.04.2011-18:00:00 24.7276 12.04.2011-19:00:00 24.6924 12.04.2011-20:00:00 24.6723 12.04.2011-21:00:00 24.6271 12.04.2011-22:00:00 24.6070 12.04.2011-23:00:00 24.5970 12.05.2011-00:00:00 24.5669 12.05.2011-01:00:00 24.5267 12.05.2011-02:00:00 24.4915 12.05.2011-03:00:00 24.4463 12.05.2011-04:00:00 24.4212 12.05.2011-05:00:00 24.3861 12.05.2011-06:00:00 24.3660 12.05.2011-07:00:00 24.3308 12.05.2011-08:00:00 24.3007 12.05.2011-09:00:00 24.2555 12.05.2011-10:00:00 24.2153 12.05.2011-11:00:00 24.1802 12.05.2011-12:00:00 24.1450 12.05.2011-13:00:00 24.1149 12.05.2011-14:00:00 24.0797 12.05.2011-15:00:00 24.0446 12.05.2011-16:00:00 24.0145 12.05.2011-17:00:00 23.9994 12.05.2011-18:00:00 23.9592 12.05.2011-19:00:00 23.9442 12.05.2011-20:00:00 23.9090 12.05.2011-21:00:00 23.8990 12.05.2011-22:00:00 23.8588 12.05.2011-23:00:00 23.8236 12.06.2011-00:00:00 23.7885 12.06.2011-01:00:00 23.7634 12.06.2011-02:00:00 23.7383 12.06.2011-03:00:00 23.7081 12.06.2011-04:00:00 23.6780 12.06.2011-05:00:00 23.6428 12.06.2011-06:00:00 23.6127 12.06.2011-07:00:00 23.5926 12.06.2011-08:00:00 23.5273 12.06.2011-09:00:00 23.4821 12.06.2011-10:00:00 23.4671 12.06.2011-11:00:00 23.4621 12.06.2011-12:00:00 23.4169 12.06.2011-13:00:00 23.3867 12.06.2011-14:00:00 23.3566 12.06.2011-15:00:00 23.3365 12.06.2011-16:00:00 23.3315 12.06.2011-17:00:00 23.3214 12.06.2011-18:00:00 23.3014 12.06.2011-19:00:00 23.2913 12.06.2011-20:00:00 23.2712 12.06.2011-21:00:00 23.2361 12.06.2011-22:00:00 23.2110 12.06.2011-23:00:00 23.1808 12.07.2011-00:00:00 23.1808 12.07.2011-01:00:00 23.1607 12.07.2011-02:00:00 23.1407 12.07.2011-03:00:00 23.1306 12.07.2011-04:00:00 23.1206 12.07.2011-05:00:00 23.1005 12.07.2011-06:00:00 23.0754 12.07.2011-07:00:00 23.0704 12.07.2011-08:00:00 23.0503 12.07.2011-09:00:00 23.0352 12.07.2011-10:00:00 22.9800 12.07.2011-11:00:00 22.9599 12.07.2011-12:00:00 22.9498 12.07.2011-13:00:00 22.9297 12.07.2011-14:00:00 22.8896 12.07.2011-15:00:00 22.8594 12.07.2011-16:00:00 22.8293 12.07.2011-17:00:00 22.7942 12.07.2011-18:00:00 22.7791 12.07.2011-19:00:00 22.7540 12.07.2011-20:00:00 22.7490 12.07.2011-21:00:00 22.7389 12.07.2011-22:00:00 22.7289 12.07.2011-23:00:00 22.7188 12.08.2011-00:00:00 22.6837 12.08.2011-01:00:00 22.6435 12.08.2011-02:00:00 22.6234 12.08.2011-03:00:00 22.6184 12.08.2011-04:00:00 22.5883 12.08.2011-05:00:00 22.5883 12.08.2011-06:00:00 22.5531 12.08.2011-07:00:00 22.5380 12.08.2011-08:00:00 22.5180 12.08.2011-09:00:00 22.5029 12.08.2011-10:00:00 22.4627 12.08.2011-11:00:00 22.4527 12.08.2011-12:00:00 22.4276 12.08.2011-13:00:00 22.3974 12.08.2011-14:00:00 22.3824 12.08.2011-15:00:00 22.3472 12.08.2011-16:00:00 22.3321 12.08.2011-17:00:00 22.3070 12.08.2011-18:00:00 22.2920 12.08.2011-19:00:00 22.2669 12.08.2011-20:00:00 22.2367 12.08.2011-21:00:00 22.2317 12.08.2011-22:00:00 22.2066 12.08.2011-23:00:00 22.1765 12.09.2011-00:00:00 22.1564 12.09.2011-01:00:00 22.1262 12.09.2011-02:00:00 22.1062 12.09.2011-03:00:00 22.0911 12.09.2011-04:00:00 22.0811 12.09.2011-05:00:00 22.0660 12.09.2011-06:00:00 22.0258 12.09.2011-07:00:00 22.0158 12.09.2011-08:00:00 21.9907 12.09.2011-09:00:00 21.9605 12.09.2011-10:00:00 21.9404 12.09.2011-11:00:00 21.9153 12.09.2011-12:00:00 21.9003 12.09.2011-13:00:00 21.8852 12.09.2011-14:00:00 21.8651 12.09.2011-15:00:00 21.8350 12.09.2011-16:00:00 21.8049 12.09.2011-17:00:00 21.7797 12.09.2011-18:00:00 21.7597 12.09.2011-19:00:00 21.7496 12.09.2011-20:00:00 21.7345 12.09.2011-21:00:00 21.6994 12.09.2011-22:00:00 21.6843 12.09.2011-23:00:00 21.6592 12.10.2011-00:00:00 21.6542 12.10.2011-01:00:00 21.6492 12.10.2011-02:00:00 21.6190 12.10.2011-03:00:00 21.6040 12.10.2011-04:00:00 21.5789 12.10.2011-05:00:00 21.5286 12.10.2011-06:00:00 21.5236 12.10.2011-07:00:00 21.4935 12.10.2011-08:00:00 21.4634 12.10.2011-09:00:00 21.4232 12.10.2011-10:00:00 21.4031 12.10.2011-11:00:00 21.3780 12.10.2011-12:00:00 21.3579 12.10.2011-13:00:00 21.3479 12.10.2011-14:00:00 21.3328 12.10.2011-15:00:00 21.3278 12.10.2011-16:00:00 21.3278 12.10.2011-17:00:00 21.3077 12.10.2011-18:00:00 21.2976 12.10.2011-19:00:00 21.2826 12.10.2011-20:00:00 21.2675 12.10.2011-21:00:00 21.2474 12.10.2011-22:00:00 21.2223 12.10.2011-23:00:00 21.2022 12.11.2011-00:00:00 21.2022 12.11.2011-01:00:00 21.1922 12.11.2011-02:00:00 21.1922 12.11.2011-03:00:00 21.1821 12.11.2011-04:00:00 21.1821 12.11.2011-05:00:00 21.1721 12.11.2011-06:00:00 21.1570 12.11.2011-07:00:00 21.1319 12.11.2011-08:00:00 21.1219 12.11.2011-09:00:00 21.1118 12.11.2011-10:00:00 21.0817 12.11.2011-11:00:00 21.0767 12.11.2011-12:00:00 21.0616 12.11.2011-13:00:00 21.0516 12.11.2011-14:00:00 21.0265 12.11.2011-15:00:00 21.0114 12.11.2011-16:00:00 21.0014 12.11.2011-17:00:00 20.9913 12.11.2011-18:00:00 20.9562 12.11.2011-19:00:00 20.9361 12.11.2011-20:00:00 20.9260 12.11.2011-21:00:00 20.9160 12.11.2011-22:00:00 20.8859 12.11.2011-23:00:00 20.8457 12.12.2011-00:00:00 20.8306 12.12.2011-01:00:00 20.7854 12.12.2011-02:00:00 20.7754 12.12.2011-03:00:00 20.7754 12.12.2011-04:00:00 20.7653 12.12.2011-05:00:00 20.7503 12.12.2011-06:00:00 20.7252 12.12.2011-07:00:00 20.7051 12.12.2011-08:00:00 20.7000 12.12.2011-09:00:00 20.6800 12.12.2011-10:00:00 20.6699 12.12.2011-11:00:00 20.6599 12.12.2011-12:00:00 20.6398 12.12.2011-13:00:00 20.6197 12.12.2011-14:00:00 20.6046 12.12.2011-15:00:00 20.5845 12.12.2011-16:00:00 20.5795 12.12.2011-17:00:00 20.5695 12.12.2011-18:00:00 20.5494 12.12.2011-19:00:00 20.5393 12.12.2011-20:00:00 20.5293 12.12.2011-21:00:00 20.5243 12.12.2011-22:00:00 20.4841 12.12.2011-23:00:00 20.4640 12.13.2011-00:00:00 20.4339 12.13.2011-01:00:00 20.4088 12.13.2011-02:00:00 20.3837 12.13.2011-03:00:00 20.3636 12.13.2011-04:00:00 20.3385 12.13.2011-05:00:00 20.3083 12.13.2011-06:00:00 20.2883 12.13.2011-07:00:00 20.2581 12.13.2011-08:00:00 20.2581 12.13.2011-09:00:00 20.2531 12.13.2011-10:00:00 20.2431 12.13.2011-11:00:00 20.2330 12.13.2011-12:00:00 20.2079 12.13.2011-13:00:00 20.1828 12.13.2011-14:00:00 20.1627 12.13.2011-15:00:00 20.1476 12.13.2011-16:00:00 20.1276 12.13.2011-17:00:00 20.1225 12.13.2011-18:00:00 20.1175 12.13.2011-19:00:00 20.0824 12.13.2011-20:00:00 20.0773 12.13.2011-21:00:00 20.0572 12.13.2011-22:00:00 20.0321 12.13.2011-23:00:00 20.0171 12.14.2011-00:00:00 20.0070 12.14.2011-01:00:00 19.9920 12.14.2011-02:00:00 19.9769 12.14.2011-03:00:00 19.9518 12.14.2011-04:00:00 19.9417 12.14.2011-05:00:00 19.9217 12.14.2011-06:00:00 19.9116 12.14.2011-07:00:00 19.8966 12.14.2011-08:00:00 19.8915 12.14.2011-09:00:00 19.8815 12.14.2011-10:00:00 19.8614 12.14.2011-11:00:00 19.8162 12.14.2011-12:00:00 19.8162 12.14.2011-13:00:00 19.8162 12.14.2011-14:00:00 19.8011 12.14.2011-15:00:00 19.8011 12.14.2011-16:00:00 19.7911 12.14.2011-17:00:00 19.7810 12.14.2011-18:00:00 19.7710 12.14.2011-19:00:00 19.7610 12.14.2011-20:00:00 19.7509 12.14.2011-21:00:00 19.7459 12.14.2011-22:00:00 19.7258 12.14.2011-23:00:00 19.7258 12.15.2011-00:00:00 19.7208 12.15.2011-01:00:00 19.7107 12.15.2011-02:00:00 19.6907 12.15.2011-03:00:00 19.6605 12.15.2011-04:00:00 19.6455 12.15.2011-05:00:00 19.6505 12.15.2011-06:00:00 19.6555 12.15.2011-07:00:00 19.6706 12.15.2011-08:00:00 19.6756 12.15.2011-09:00:00 19.7359 12.15.2011-10:00:00 19.8162 12.15.2011-11:00:00 19.8363 12.15.2011-12:00:00 19.9417 12.15.2011-13:00:00 20.0572 12.15.2011-14:00:00 20.1125 12.15.2011-15:00:00 20.1527 12.15.2011-16:00:00 20.1928 12.15.2011-17:00:00 20.2380 12.15.2011-18:00:00 20.2431 12.15.2011-19:00:00 20.2732 12.15.2011-20:00:00 20.3033 12.15.2011-21:00:00 20.3184 12.15.2011-22:00:00 20.3485 12.15.2011-23:00:00 20.3887 12.16.2011-00:00:00 20.4088 12.16.2011-01:00:00 20.4188 12.16.2011-02:00:00 20.4138 12.16.2011-03:00:00 20.4439 12.16.2011-04:00:00 20.4640 12.16.2011-05:00:00 20.5092 12.16.2011-06:00:00 20.5243 12.16.2011-07:00:00 20.5444 12.16.2011-08:00:00 20.5896 12.16.2011-09:00:00 20.5996 12.16.2011-10:00:00 20.6297 12.16.2011-11:00:00 20.6398 12.16.2011-12:00:00 20.6649 12.16.2011-13:00:00 20.6850 12.16.2011-14:00:00 20.6900 12.16.2011-15:00:00 20.7000 12.16.2011-16:00:00 20.7302 12.16.2011-17:00:00 20.7503 12.16.2011-18:00:00 20.7955 12.16.2011-19:00:00 20.8256 12.16.2011-20:00:00 20.8407 12.16.2011-21:00:00 20.8457 12.16.2011-22:00:00 20.8708 12.16.2011-23:00:00 20.8758 12.17.2011-00:00:00 20.8758 12.17.2011-01:00:00 20.8708 12.17.2011-02:00:00 20.8808 12.17.2011-03:00:00 20.8909 12.17.2011-04:00:00 20.9009 12.17.2011-05:00:00 20.9009 12.17.2011-06:00:00 20.9009 12.17.2011-07:00:00 20.9059 12.17.2011-08:00:00 20.9059 12.17.2011-09:00:00 20.9160 12.17.2011-10:00:00 20.9009 12.17.2011-11:00:00 20.9059 12.17.2011-12:00:00 20.8959 12.17.2011-13:00:00 20.9160 12.17.2011-14:00:00 20.9310 12.17.2011-15:00:00 20.9461 12.17.2011-16:00:00 20.9712 12.17.2011-17:00:00 20.9762 12.17.2011-18:00:00 20.9913 12.17.2011-19:00:00 20.9813 12.17.2011-20:00:00 20.9813 12.17.2011-21:00:00 20.9863 12.17.2011-22:00:00 20.9813 12.17.2011-23:00:00 20.9813 12.18.2011-00:00:00 20.9813 12.18.2011-01:00:00 20.9762 12.18.2011-02:00:00 20.9712 12.18.2011-03:00:00 20.9712 12.18.2011-04:00:00 20.9662 12.18.2011-05:00:00 20.9762 12.18.2011-06:00:00 21.0415 12.18.2011-07:00:00 21.2022 12.18.2011-08:00:00 21.3127 12.18.2011-09:00:00 21.3780 12.18.2011-10:00:00 21.4634 12.18.2011-11:00:00 21.5337 12.18.2011-12:00:00 21.5638 12.18.2011-13:00:00 21.5738 12.18.2011-14:00:00 21.6140 12.18.2011-15:00:00 21.6391 12.18.2011-16:00:00 21.6793 12.18.2011-17:00:00 21.6994 12.18.2011-18:00:00 21.7396 12.18.2011-19:00:00 21.7446 12.18.2011-20:00:00 21.7647 12.18.2011-21:00:00 21.7697 12.18.2011-22:00:00 21.7948 12.18.2011-23:00:00 21.7948 12.19.2011-00:00:00 21.8149 12.19.2011-01:00:00 21.8249 12.19.2011-02:00:00 21.8300 12.19.2011-03:00:00 21.8450 12.19.2011-04:00:00 21.8300 12.19.2011-05:00:00 21.8300 12.19.2011-06:00:00 21.8249 12.19.2011-07:00:00 21.8249 12.19.2011-08:00:00 21.8249 12.19.2011-09:00:00 21.8099 12.19.2011-10:00:00 21.8099 12.19.2011-11:00:00 21.8199 12.19.2011-12:00:00 21.8049 12.19.2011-13:00:00 21.8049 12.19.2011-14:00:00 21.8049 12.19.2011-15:00:00 21.7948 12.19.2011-16:00:00 21.7797 12.19.2011-17:00:00 21.7848 12.19.2011-18:00:00 21.7697 12.19.2011-19:00:00 21.7697 12.19.2011-20:00:00 21.7697 12.19.2011-21:00:00 21.7647 12.19.2011-22:00:00 21.7546 12.19.2011-23:00:00 21.7496 12.20.2011-00:00:00 21.7496 12.20.2011-01:00:00 21.7546 12.20.2011-02:00:00 21.7496 12.20.2011-03:00:00 21.7546 12.20.2011-04:00:00 21.7446 12.20.2011-05:00:00 21.7396 12.20.2011-06:00:00 21.7396 12.20.2011-07:00:00 21.7345 12.20.2011-08:00:00 21.7295 12.20.2011-09:00:00 21.6994 12.20.2011-10:00:00 21.6994 12.20.2011-11:00:00 21.7396 12.20.2011-12:00:00 21.7747 12.20.2011-13:00:00 21.8049 12.20.2011-14:00:00 21.8249 12.20.2011-15:00:00 21.8400 12.20.2011-16:00:00 21.8651 12.20.2011-17:00:00 21.8752 12.20.2011-18:00:00 21.8852 12.20.2011-19:00:00 21.8902 12.20.2011-20:00:00 21.8802 12.20.2011-21:00:00 21.8852 12.20.2011-22:00:00 21.8852 12.20.2011-23:00:00 21.8852 12.21.2011-00:00:00 21.8902 12.21.2011-01:00:00 21.8902 12.21.2011-02:00:00 21.8952 12.21.2011-03:00:00 21.8902 12.21.2011-04:00:00 21.8902 12.21.2011-05:00:00 21.8852 12.21.2011-06:00:00 21.8852 12.21.2011-07:00:00 21.8802 12.21.2011-08:00:00 21.8752 12.21.2011-09:00:00 21.8752 12.21.2011-10:00:00 21.8701 12.21.2011-11:00:00 21.8601 12.21.2011-12:00:00 21.8601 12.21.2011-13:00:00 21.8500 12.21.2011-14:00:00 21.8400 12.21.2011-15:00:00 21.8350 12.21.2011-16:00:00 21.8199 12.21.2011-17:00:00 21.8049 12.21.2011-18:00:00 21.8049 12.21.2011-19:00:00 21.7998 12.21.2011-20:00:00 21.7948 12.21.2011-21:00:00 21.7848 12.21.2011-22:00:00 21.7697 12.21.2011-23:00:00 21.7697 12.22.2011-00:00:00 21.7546 12.22.2011-01:00:00 21.7396 12.22.2011-02:00:00 21.7295 12.22.2011-03:00:00 21.7195 12.22.2011-04:00:00 21.7094 12.22.2011-05:00:00 21.6893 12.22.2011-06:00:00 21.6793 12.22.2011-07:00:00 21.6743 12.22.2011-08:00:00 21.6592 12.22.2011-09:00:00 21.6542 12.22.2011-10:00:00 21.6492 12.22.2011-11:00:00 21.6341 12.22.2011-12:00:00 21.6241 12.22.2011-13:00:00 21.5939 12.22.2011-14:00:00 21.5638 12.22.2011-15:00:00 21.5487 12.22.2011-16:00:00 21.5337 12.22.2011-17:00:00 21.5086 12.22.2011-18:00:00 21.4985 12.22.2011-19:00:00 21.4784 12.22.2011-20:00:00 21.4634 12.22.2011-21:00:00 21.4483 12.22.2011-22:00:00 21.4383 12.22.2011-23:00:00 21.4232 12.23.2011-00:00:00 21.4232 12.23.2011-01:00:00 21.4081 12.23.2011-02:00:00 21.3780 12.23.2011-03:00:00 21.3680 12.23.2011-04:00:00 21.3529 12.23.2011-05:00:00 21.3479 12.23.2011-06:00:00 21.3328 12.23.2011-07:00:00 21.3278 12.23.2011-08:00:00 21.3228 12.23.2011-09:00:00 21.3127 12.23.2011-10:00:00 21.3127 12.23.2011-11:00:00 21.2876 12.23.2011-12:00:00 21.2776 12.23.2011-13:00:00 21.2725 12.23.2011-14:00:00 21.2675 12.23.2011-15:00:00 21.2524 12.23.2011-16:00:00 21.2424 12.23.2011-17:00:00 21.2123 12.23.2011-18:00:00 21.1872 12.23.2011-19:00:00 21.1671 12.23.2011-20:00:00 21.1621 12.23.2011-21:00:00 21.1520 12.23.2011-22:00:00 21.1369 12.23.2011-23:00:00 21.1219 12.24.2011-00:00:00 21.1068 12.24.2011-01:00:00 21.0968 12.24.2011-02:00:00 21.0917 12.24.2011-03:00:00 21.0817 12.24.2011-04:00:00 21.0666 12.24.2011-05:00:00 21.0616 12.24.2011-06:00:00 21.0516 12.24.2011-07:00:00 21.0466 12.24.2011-08:00:00 21.0365 12.24.2011-09:00:00 21.0365 12.24.2011-10:00:00 21.0315 12.24.2011-11:00:00 21.0315 12.24.2011-12:00:00 21.0164 12.24.2011-13:00:00 21.0114 12.24.2011-14:00:00 21.0164 12.24.2011-15:00:00 21.0014 12.24.2011-16:00:00 21.0014 12.24.2011-17:00:00 20.9913 12.24.2011-18:00:00 20.9863 12.24.2011-19:00:00 20.9863 12.24.2011-20:00:00 20.9662 12.24.2011-21:00:00 20.9662 12.24.2011-22:00:00 20.9662 12.24.2011-23:00:00 20.9562 12.25.2011-00:00:00 20.9511 12.25.2011-01:00:00 20.9361 12.25.2011-02:00:00 20.9210 12.25.2011-03:00:00 20.9009 12.25.2011-04:00:00 20.9009 12.25.2011-05:00:00 20.9059 12.25.2011-06:00:00 20.8909 12.25.2011-07:00:00 20.8909 12.25.2011-08:00:00 20.8758 12.25.2011-09:00:00 20.8658 12.25.2011-10:00:00 20.8607 12.25.2011-11:00:00 20.8356 12.25.2011-12:00:00 20.8306 12.25.2011-13:00:00 20.9110 12.25.2011-14:00:00 21.0214 12.25.2011-15:00:00 21.1470 12.25.2011-16:00:00 21.2223 12.25.2011-17:00:00 21.3228 12.25.2011-18:00:00 21.3680 12.25.2011-19:00:00 21.3780 12.25.2011-20:00:00 21.3830 12.25.2011-21:00:00 21.3830 12.25.2011-22:00:00 21.4031 12.25.2011-23:00:00 21.4232 12.26.2011-00:00:00 21.4433 12.26.2011-01:00:00 21.4583 12.26.2011-02:00:00 21.4734 12.26.2011-03:00:00 21.4835 12.26.2011-04:00:00 21.4784 12.26.2011-05:00:00 21.4835 12.26.2011-06:00:00 21.4885 12.26.2011-07:00:00 21.4935 12.26.2011-08:00:00 21.4935 12.26.2011-09:00:00 21.4885 12.26.2011-10:00:00 21.4885 12.26.2011-11:00:00 21.4935 12.26.2011-12:00:00 21.4885 12.26.2011-13:00:00 21.4885 12.26.2011-14:00:00 21.4885 12.26.2011-15:00:00 21.4885 12.26.2011-16:00:00 21.4835 12.26.2011-17:00:00 21.4784 12.26.2011-18:00:00 21.4734 12.26.2011-19:00:00 21.4734 12.26.2011-20:00:00 21.4784 12.26.2011-21:00:00 21.4985 12.26.2011-22:00:00 21.5286 12.26.2011-23:00:00 21.6190 12.27.2011-00:00:00 21.7496 12.27.2011-01:00:00 21.8350 12.27.2011-02:00:00 21.8802 12.27.2011-03:00:00 21.9655 12.27.2011-04:00:00 22.0861 12.27.2011-05:00:00 22.1765 12.27.2011-06:00:00 22.2920 12.27.2011-07:00:00 22.3924 12.27.2011-08:00:00 22.4225 12.27.2011-09:00:00 22.4928 12.27.2011-10:00:00 22.5330 12.27.2011-11:00:00 22.5631 12.27.2011-12:00:00 22.6686 12.27.2011-13:00:00 22.8193 12.27.2011-14:00:00 22.9097 12.27.2011-15:00:00 23.1005 12.27.2011-16:00:00 23.4018 12.27.2011-17:00:00 23.6328 12.27.2011-18:00:00 23.7935 12.27.2011-19:00:00 23.9843 12.27.2011-20:00:00 24.2003 12.27.2011-21:00:00 24.4664 12.27.2011-22:00:00 24.6271 12.27.2011-23:00:00 24.7627 12.28.2011-00:00:00 24.8682 12.28.2011-01:00:00 25.1444 12.28.2011-02:00:00 25.3453 12.28.2011-03:00:00 25.4909 12.28.2011-04:00:00 25.5612 12.28.2011-05:00:00 25.6365 12.28.2011-06:00:00 25.7118 12.28.2011-07:00:00 25.7269 12.28.2011-08:00:00 25.7470 12.28.2011-09:00:00 25.7721 12.28.2011-10:00:00 25.7922 12.28.2011-11:00:00 25.7771 12.28.2011-12:00:00 25.7872 12.28.2011-13:00:00 25.8022 12.28.2011-14:00:00 25.8022 12.28.2011-15:00:00 25.8123 12.28.2011-16:00:00 25.9529 12.28.2011-17:00:00 26.0282 12.28.2011-18:00:00 26.1186 12.28.2011-19:00:00 26.1688 12.28.2011-20:00:00 26.2241 12.28.2011-21:00:00 26.3245 12.28.2011-22:00:00 26.4551 12.28.2011-23:00:00 26.4802 12.29.2011-00:00:00 26.4902 12.29.2011-01:00:00 26.5003 12.29.2011-02:00:00 26.5053 12.29.2011-03:00:00 26.5053 12.29.2011-04:00:00 26.5103 12.29.2011-05:00:00 26.5053 12.29.2011-06:00:00 26.5053 12.29.2011-07:00:00 26.4802 12.29.2011-08:00:00 26.4953 12.29.2011-09:00:00 26.4752 12.29.2011-10:00:00 26.4551 12.29.2011-11:00:00 26.4551 12.29.2011-12:00:00 26.4501 12.29.2011-13:00:00 26.4450 12.29.2011-14:00:00 26.4350 12.29.2011-15:00:00 26.4300 12.29.2011-16:00:00 26.4651 12.29.2011-17:00:00 26.5405 12.29.2011-18:00:00 26.5756 12.29.2011-19:00:00 26.5756 12.29.2011-20:00:00 26.5856 12.29.2011-21:00:00 26.5907 12.29.2011-22:00:00 26.6007 12.29.2011-23:00:00 26.6057 12.30.2011-00:00:00 26.6208 12.30.2011-01:00:00 26.6258 12.30.2011-02:00:00 26.6409 12.30.2011-03:00:00 26.6911 12.30.2011-04:00:00 26.7915 12.30.2011-05:00:00 26.8267 12.30.2011-06:00:00 26.8267 12.30.2011-07:00:00 26.8217 12.30.2011-08:00:00 26.8267 12.30.2011-09:00:00 26.8317 12.30.2011-10:00:00 26.8267 12.30.2011-11:00:00 26.8217 12.30.2011-12:00:00 26.8167 12.30.2011-13:00:00 26.7966 12.30.2011-14:00:00 26.7966 12.30.2011-15:00:00 26.7966 12.30.2011-16:00:00 26.7865 12.30.2011-17:00:00 26.7815 12.30.2011-18:00:00 26.7865 12.30.2011-19:00:00 26.7664 12.30.2011-20:00:00 26.7564 12.30.2011-21:00:00 26.7564 12.30.2011-22:00:00 26.7212 12.30.2011-23:00:00 26.7112 12.31.2011-00:00:00 26.7162 12.31.2011-01:00:00 26.7212 12.31.2011-02:00:00 26.7062 12.31.2011-03:00:00 26.6811 12.31.2011-04:00:00 26.6710 12.31.2011-05:00:00 26.6610 12.31.2011-06:00:00 26.6409 12.31.2011-07:00:00 26.6208 12.31.2011-08:00:00 26.6007 12.31.2011-09:00:00 26.5907 12.31.2011-10:00:00 26.5856 12.31.2011-11:00:00 26.5706 12.31.2011-12:00:00 26.5555 12.31.2011-13:00:00 26.5455 12.31.2011-14:00:00 26.5304 12.31.2011-15:00:00 26.5053 12.31.2011-16:00:00 26.5003 12.31.2011-17:00:00 26.4953 12.31.2011-18:00:00 26.4902 12.31.2011-19:00:00 26.4651 12.31.2011-20:00:00 26.4551 12.31.2011-21:00:00 26.4300 12.31.2011-22:00:00 26.4049 12.31.2011-23:00:00 26.3898 01.01.2012-00:00:00 26.3747 01.01.2012-01:00:00 26.3597 01.01.2012-02:00:00 26.3546 01.01.2012-03:00:00 26.3446 01.01.2012-04:00:00 26.3446 01.01.2012-05:00:00 26.3597 01.01.2012-06:00:00 26.3848 01.01.2012-07:00:00 26.4099 01.01.2012-08:00:00 26.4099 01.01.2012-09:00:00 26.4049 01.01.2012-10:00:00 26.3998 01.01.2012-11:00:00 26.3948 01.01.2012-12:00:00 26.3798 01.01.2012-13:00:00 26.3747 01.01.2012-14:00:00 26.3647 01.01.2012-15:00:00 26.3647 01.01.2012-16:00:00 26.3647 01.01.2012-17:00:00 26.3647 01.01.2012-18:00:00 26.3546 01.01.2012-19:00:00 26.3496 01.01.2012-20:00:00 26.3346 01.01.2012-21:00:00 26.3145 01.01.2012-22:00:00 26.3044 01.01.2012-23:00:00 26.2944 01.02.2012-00:00:00 26.2894 01.02.2012-01:00:00 26.2843 01.02.2012-02:00:00 26.2693 01.02.2012-03:00:00 26.2542 01.02.2012-04:00:00 26.2442 01.02.2012-05:00:00 26.2191 01.02.2012-06:00:00 26.1990 01.02.2012-07:00:00 26.1789 01.02.2012-08:00:00 26.1688 01.02.2012-09:00:00 26.1487 01.02.2012-10:00:00 26.1337 01.02.2012-11:00:00 26.1186 01.02.2012-12:00:00 26.0885 01.02.2012-13:00:00 26.0784 01.02.2012-14:00:00 26.0734 01.02.2012-15:00:00 26.0835 01.02.2012-16:00:00 26.0835 01.02.2012-17:00:00 26.0634 01.02.2012-18:00:00 26.0684 01.02.2012-19:00:00 26.0634 01.02.2012-20:00:00 26.0533 01.02.2012-21:00:00 26.0483 01.02.2012-22:00:00 26.0383 01.02.2012-23:00:00 26.0182 01.03.2012-00:00:00 26.0031 01.03.2012-01:00:00 25.9931 01.03.2012-02:00:00 25.9780 01.03.2012-03:00:00 25.9680 01.03.2012-04:00:00 25.9579 01.03.2012-05:00:00 25.9529 01.03.2012-06:00:00 25.9529 01.03.2012-07:00:00 25.9479 01.03.2012-08:00:00 25.9328 01.03.2012-09:00:00 25.9127 01.03.2012-10:00:00 25.9127 01.03.2012-11:00:00 25.9077 01.03.2012-12:00:00 25.9027 01.03.2012-13:00:00 25.8876 01.03.2012-14:00:00 25.8625 01.03.2012-15:00:00 25.8625 01.03.2012-16:00:00 25.8223 01.03.2012-17:00:00 25.8173 01.03.2012-18:00:00 25.7872 01.03.2012-19:00:00 25.7721 01.03.2012-20:00:00 25.7671 01.03.2012-21:00:00 25.7420 01.03.2012-22:00:00 25.7269 01.03.2012-23:00:00 25.7269 01.04.2012-00:00:00 25.6968 01.04.2012-01:00:00 25.6767 01.04.2012-02:00:00 25.6667 01.04.2012-03:00:00 25.6415 01.04.2012-04:00:00 25.6315 01.04.2012-05:00:00 25.6215 01.04.2012-06:00:00 25.6114 01.04.2012-07:00:00 25.5913 01.04.2012-08:00:00 25.5763 01.04.2012-09:00:00 25.5763 01.04.2012-10:00:00 25.5662 01.04.2012-11:00:00 25.5612 01.04.2012-12:00:00 25.5863 01.04.2012-13:00:00 25.6365 01.04.2012-14:00:00 25.6667 01.04.2012-15:00:00 25.6817 01.04.2012-16:00:00 25.7822 01.04.2012-17:00:00 25.8073 01.04.2012-18:00:00 25.8223 01.04.2012-19:00:00 25.8173 01.04.2012-20:00:00 25.8223 01.04.2012-21:00:00 25.8374 01.04.2012-22:00:00 25.8525 01.04.2012-23:00:00 25.8776 01.05.2012-00:00:00 25.9077 01.05.2012-01:00:00 25.9127 01.05.2012-02:00:00 25.9328 01.05.2012-03:00:00 25.9278 01.05.2012-04:00:00 25.9228 01.05.2012-05:00:00 25.9177 01.05.2012-06:00:00 25.9228 01.05.2012-07:00:00 25.9378 01.05.2012-08:00:00 25.9429 01.05.2012-09:00:00 25.9529 01.05.2012-10:00:00 25.9579 01.05.2012-11:00:00 25.9680 01.05.2012-12:00:00 25.9579 01.05.2012-13:00:00 25.9629 01.05.2012-14:00:00 25.9529 01.05.2012-15:00:00 25.9579 01.05.2012-16:00:00 25.9328 01.05.2012-17:00:00 25.9378 01.05.2012-18:00:00 25.9278 01.05.2012-19:00:00 25.9177 01.05.2012-20:00:00 25.9177 01.05.2012-21:00:00 25.9127 01.05.2012-22:00:00 25.9077 01.05.2012-23:00:00 25.9027 01.06.2012-00:00:00 25.9027 01.06.2012-01:00:00 25.8977 01.06.2012-02:00:00 25.8926 01.06.2012-03:00:00 25.8826 01.06.2012-04:00:00 25.8876 01.06.2012-05:00:00 25.8876 01.06.2012-06:00:00 25.8776 01.06.2012-07:00:00 25.8675 01.06.2012-08:00:00 25.8625 01.06.2012-09:00:00 25.8625 01.06.2012-10:00:00 25.8324 01.06.2012-11:00:00 25.8223 01.06.2012-12:00:00 25.8173 01.06.2012-13:00:00 25.8073 01.06.2012-14:00:00 25.7972 01.06.2012-15:00:00 25.7822 01.06.2012-16:00:00 25.7671 01.06.2012-17:00:00 25.7470 01.06.2012-18:00:00 25.7269 01.06.2012-19:00:00 25.7269 01.06.2012-20:00:00 25.7269 01.06.2012-21:00:00 25.7169 01.06.2012-22:00:00 25.7118 01.06.2012-23:00:00 25.7018 01.07.2012-00:00:00 25.6968 01.07.2012-01:00:00 25.6867 01.07.2012-02:00:00 25.6817 01.07.2012-03:00:00 25.6616 01.07.2012-04:00:00 25.6516 01.07.2012-05:00:00 25.6516 01.07.2012-06:00:00 25.6315 01.07.2012-07:00:00 25.6215 01.07.2012-08:00:00 25.5913 01.07.2012-09:00:00 25.5763 01.07.2012-10:00:00 25.5411 01.07.2012-11:00:00 25.5361 01.07.2012-12:00:00 25.5311 01.07.2012-13:00:00 25.5110 01.07.2012-14:00:00 25.5009 01.07.2012-15:00:00 25.4959 01.07.2012-16:00:00 25.4909 01.07.2012-17:00:00 25.4608 01.07.2012-18:00:00 25.4457 01.07.2012-19:00:00 25.4457 01.07.2012-20:00:00 25.4407 01.07.2012-21:00:00 25.4356 01.07.2012-22:00:00 25.4105 01.07.2012-23:00:00 25.4005 01.08.2012-00:00:00 25.3704 01.08.2012-01:00:00 25.3603 01.08.2012-02:00:00 25.3453 01.08.2012-03:00:00 25.3201 01.08.2012-04:00:00 25.3101 01.08.2012-05:00:00 25.2850 01.08.2012-06:00:00 25.2800 01.08.2012-07:00:00 25.2599 01.08.2012-08:00:00 25.2448 01.08.2012-09:00:00 25.2348 01.08.2012-10:00:00 25.2097 01.08.2012-11:00:00 25.2097 01.08.2012-12:00:00 25.1996 01.08.2012-13:00:00 25.1896 01.08.2012-14:00:00 25.1795 01.08.2012-15:00:00 25.1695 01.08.2012-16:00:00 25.1594 01.08.2012-17:00:00 25.1594 01.08.2012-18:00:00 25.1343 01.08.2012-19:00:00 25.1193 01.08.2012-20:00:00 25.1042 01.08.2012-21:00:00 25.0891 01.08.2012-22:00:00 25.0791 01.08.2012-23:00:00 25.0640 01.09.2012-00:00:00 25.0490 01.09.2012-01:00:00 25.0339 01.09.2012-02:00:00 25.0038 01.09.2012-03:00:00 24.9887 01.09.2012-04:00:00 24.9837 01.09.2012-05:00:00 24.9586 01.09.2012-06:00:00 24.9335 01.09.2012-07:00:00 24.9184 01.09.2012-08:00:00 24.9033 01.09.2012-09:00:00 24.9535 01.09.2012-10:00:00 25.0439 01.09.2012-11:00:00 25.0992 01.09.2012-12:00:00 25.1394 01.09.2012-13:00:00 25.1594 01.09.2012-14:00:00 25.1544 01.09.2012-15:00:00 25.1544 01.09.2012-16:00:00 25.1494 01.09.2012-17:00:00 25.1394 01.09.2012-18:00:00 25.1343 01.09.2012-19:00:00 25.1444 01.09.2012-20:00:00 25.1494 01.09.2012-21:00:00 25.1494 01.09.2012-22:00:00 25.1645 01.09.2012-23:00:00 25.1594 01.10.2012-00:00:00 25.1544 01.10.2012-01:00:00 25.1645 01.10.2012-02:00:00 25.1544 01.10.2012-03:00:00 25.1494 01.10.2012-04:00:00 25.1444 01.10.2012-05:00:00 25.1444 01.10.2012-06:00:00 25.1394 01.10.2012-07:00:00 25.1444 01.10.2012-08:00:00 25.1444 01.10.2012-09:00:00 25.1444 01.10.2012-10:00:00 25.1444 01.10.2012-11:00:00 25.1343 01.10.2012-12:00:00 25.1293 01.10.2012-13:00:00 25.1142 01.10.2012-14:00:00 25.0942 01.10.2012-15:00:00 25.0891 01.10.2012-16:00:00 25.0791 01.10.2012-17:00:00 25.0791 01.10.2012-18:00:00 25.0741 01.10.2012-19:00:00 25.0540 01.10.2012-20:00:00 25.0439 01.10.2012-21:00:00 25.0389 01.10.2012-22:00:00 25.0239 01.10.2012-23:00:00 25.0138 01.11.2012-00:00:00 24.9987 01.11.2012-01:00:00 24.9787 01.11.2012-02:00:00 24.9736 01.11.2012-03:00:00 24.9736 01.11.2012-04:00:00 24.9586 01.11.2012-05:00:00 24.9586 01.11.2012-06:00:00 24.9535 01.11.2012-07:00:00 24.9335 01.11.2012-08:00:00 24.9134 01.11.2012-09:00:00 24.8933 01.11.2012-10:00:00 24.8933 01.11.2012-11:00:00 24.8782 01.11.2012-12:00:00 24.8682 01.11.2012-13:00:00 24.8632 01.11.2012-14:00:00 24.8230 01.11.2012-15:00:00 24.7979 01.11.2012-16:00:00 24.7878 01.11.2012-17:00:00 24.7728 01.11.2012-18:00:00 24.7577 01.11.2012-19:00:00 24.7527 01.11.2012-20:00:00 24.7477 01.11.2012-21:00:00 24.7225 01.11.2012-22:00:00 24.7025 01.11.2012-23:00:00 24.6824 01.12.2012-00:00:00 24.6522 01.12.2012-01:00:00 24.6271 01.12.2012-02:00:00 24.6121 01.12.2012-03:00:00 24.5769 01.12.2012-04:00:00 24.5769 01.12.2012-05:00:00 24.5618 01.12.2012-06:00:00 24.5267 01.12.2012-07:00:00 24.5116 01.12.2012-08:00:00 24.4966 01.12.2012-09:00:00 24.4915 01.12.2012-10:00:00 24.4614 01.12.2012-11:00:00 24.4463 01.12.2012-12:00:00 24.4263 01.12.2012-13:00:00 24.4162 01.12.2012-14:00:00 24.3861 01.12.2012-15:00:00 24.3559 01.12.2012-16:00:00 24.3258 01.12.2012-17:00:00 24.2957 01.12.2012-18:00:00 24.2605 01.12.2012-19:00:00 24.2254 01.12.2012-20:00:00 24.2103 01.12.2012-21:00:00 24.1852 01.12.2012-22:00:00 24.1450 01.12.2012-23:00:00 24.1099 01.13.2012-00:00:00 24.0848 01.13.2012-01:00:00 24.0647 01.13.2012-02:00:00 24.0446 01.13.2012-03:00:00 24.0295 01.13.2012-04:00:00 24.0094 01.13.2012-05:00:00 23.9843 01.13.2012-06:00:00 23.9793 01.13.2012-07:00:00 23.9592 01.13.2012-08:00:00 23.9291 01.13.2012-09:00:00 23.9040 01.13.2012-10:00:00 23.8939 01.13.2012-11:00:00 23.8839 01.13.2012-12:00:00 23.8688 01.13.2012-13:00:00 23.8538 01.13.2012-14:00:00 23.8236 01.13.2012-15:00:00 23.7835 01.13.2012-16:00:00 23.7835 01.13.2012-17:00:00 23.7583 01.13.2012-18:00:00 23.7332 01.13.2012-19:00:00 23.7081 01.13.2012-20:00:00 23.6780 01.13.2012-21:00:00 23.6479 01.13.2012-22:00:00 23.6228 01.13.2012-23:00:00 23.6127 01.14.2012-00:00:00 23.5876 01.14.2012-01:00:00 23.5776 01.14.2012-02:00:00 23.5474 01.14.2012-03:00:00 23.5273 01.14.2012-04:00:00 23.5073 01.14.2012-05:00:00 23.4922 01.14.2012-06:00:00 23.4821 01.14.2012-07:00:00 23.4621 01.14.2012-08:00:00 23.4269 01.14.2012-09:00:00 23.4018 01.14.2012-10:00:00 23.4169 01.14.2012-11:00:00 23.4068 01.14.2012-12:00:00 23.4018 01.14.2012-13:00:00 23.3918 01.14.2012-14:00:00 23.3817 01.14.2012-15:00:00 23.3566 01.14.2012-16:00:00 23.3516 01.14.2012-17:00:00 23.3164 01.14.2012-18:00:00 23.3064 01.14.2012-19:00:00 23.2813 01.14.2012-20:00:00 23.2662 01.14.2012-21:00:00 23.2361 01.14.2012-22:00:00 23.2009 01.14.2012-23:00:00 23.1909 01.15.2012-00:00:00 23.1808 01.15.2012-01:00:00 23.1356 01.15.2012-02:00:00 23.1105 01.15.2012-03:00:00 23.1005 01.15.2012-04:00:00 23.0854 01.15.2012-05:00:00 23.0402 01.15.2012-06:00:00 23.0201 01.15.2012-07:00:00 22.9749 01.15.2012-08:00:00 22.9599 01.15.2012-09:00:00 22.9297 01.15.2012-10:00:00 22.9147 01.15.2012-11:00:00 22.9097 01.15.2012-12:00:00 22.9046 01.15.2012-13:00:00 22.9699 01.15.2012-14:00:00 23.0101 01.15.2012-15:00:00 23.0302 01.15.2012-16:00:00 22.9950 01.15.2012-17:00:00 22.9800 01.15.2012-18:00:00 22.9599 01.15.2012-19:00:00 22.9498 01.15.2012-20:00:00 22.9247 01.15.2012-21:00:00 22.8946 01.15.2012-22:00:00 22.8645 01.15.2012-23:00:00 22.8494 01.16.2012-00:00:00 22.8193 01.16.2012-01:00:00 22.8042 01.16.2012-02:00:00 22.7891 01.16.2012-03:00:00 22.7640 01.16.2012-04:00:00 22.7540 01.16.2012-05:00:00 22.7238 01.16.2012-06:00:00 22.6987 01.16.2012-07:00:00 22.6686 01.16.2012-08:00:00 22.6234 01.16.2012-09:00:00 22.6134 01.16.2012-10:00:00 22.5933 01.16.2012-11:00:00 22.5531 01.16.2012-12:00:00 22.5431 01.16.2012-13:00:00 22.5230 01.16.2012-14:00:00 22.4979 01.16.2012-15:00:00 22.4878 01.16.2012-16:00:00 22.4828 01.16.2012-17:00:00 22.4878 01.16.2012-18:00:00 22.4677 01.16.2012-19:00:00 22.4476 01.16.2012-20:00:00 22.4225 01.16.2012-21:00:00 22.4075 01.16.2012-22:00:00 22.4025 01.16.2012-23:00:00 22.3924 01.17.2012-00:00:00 22.3723 01.17.2012-01:00:00 22.3623 01.17.2012-02:00:00 22.3221 01.17.2012-03:00:00 22.3070 01.17.2012-04:00:00 22.3070 01.17.2012-05:00:00 22.3070 01.17.2012-06:00:00 22.3070 01.17.2012-07:00:00 22.3121 01.17.2012-08:00:00 22.3020 01.17.2012-09:00:00 22.2719 01.17.2012-10:00:00 22.2769 01.17.2012-11:00:00 22.2669 01.17.2012-12:00:00 22.2719 01.17.2012-13:00:00 22.2970 01.17.2012-14:00:00 22.3121 01.17.2012-15:00:00 22.3623 01.17.2012-16:00:00 22.4025 01.17.2012-17:00:00 22.4025 01.17.2012-18:00:00 22.3773 01.17.2012-19:00:00 22.3723 01.17.2012-20:00:00 22.3522 01.17.2012-21:00:00 22.3372 01.17.2012-22:00:00 22.3221 01.17.2012-23:00:00 22.3121 01.18.2012-00:00:00 22.3070 01.18.2012-01:00:00 22.2920 01.18.2012-02:00:00 22.2819 01.18.2012-03:00:00 22.2719 01.18.2012-04:00:00 22.2418 01.18.2012-05:00:00 22.2217 01.18.2012-06:00:00 22.2066 01.18.2012-07:00:00 22.1966 01.18.2012-08:00:00 22.1815 01.18.2012-09:00:00 22.1664 01.18.2012-10:00:00 22.1514 01.18.2012-11:00:00 22.1162 01.18.2012-12:00:00 22.0961 01.18.2012-13:00:00 22.0961 01.18.2012-14:00:00 22.0811 01.18.2012-15:00:00 22.0559 01.18.2012-16:00:00 22.0208 01.18.2012-17:00:00 22.0007 01.18.2012-18:00:00 21.9806 01.18.2012-19:00:00 21.9706 01.18.2012-20:00:00 21.9555 01.18.2012-21:00:00 21.9404 01.18.2012-22:00:00 21.9304 01.18.2012-23:00:00 21.9153 01.19.2012-00:00:00 21.9053 01.19.2012-01:00:00 21.8852 01.19.2012-02:00:00 21.8752 01.19.2012-03:00:00 21.8601 01.19.2012-04:00:00 21.8601 01.19.2012-05:00:00 21.8601 01.19.2012-06:00:00 21.8350 01.19.2012-07:00:00 21.8249 01.19.2012-08:00:00 21.8400 01.19.2012-09:00:00 21.8450 01.19.2012-10:00:00 21.8651 01.19.2012-11:00:00 21.8802 01.19.2012-12:00:00 21.9354 01.19.2012-13:00:00 22.0007 01.19.2012-14:00:00 22.1112 01.19.2012-15:00:00 22.1966 01.19.2012-16:00:00 22.3020 01.19.2012-17:00:00 22.3372 01.19.2012-18:00:00 22.3673 01.19.2012-19:00:00 22.3773 01.19.2012-20:00:00 22.3824 01.19.2012-21:00:00 22.3522 01.19.2012-22:00:00 22.3522 01.19.2012-23:00:00 22.3422 01.20.2012-00:00:00 22.3522 01.20.2012-01:00:00 22.3723 01.20.2012-02:00:00 22.3573 01.20.2012-03:00:00 22.3974 01.20.2012-04:00:00 22.4276 01.20.2012-05:00:00 22.4376 01.20.2012-06:00:00 22.4627 01.20.2012-07:00:00 22.4878 01.20.2012-08:00:00 22.5230 01.20.2012-09:00:00 22.5280 01.20.2012-10:00:00 22.5883 01.20.2012-11:00:00 22.6385 01.20.2012-12:00:00 22.7238 01.20.2012-13:00:00 22.8343 01.20.2012-14:00:00 22.9599 01.20.2012-15:00:00 23.1206 01.20.2012-16:00:00 23.2361 01.20.2012-17:00:00 23.3214 01.20.2012-18:00:00 23.4118 01.20.2012-19:00:00 23.6228 01.20.2012-20:00:00 23.8487 01.20.2012-21:00:00 23.9743 01.20.2012-22:00:00 24.0998 01.20.2012-23:00:00 24.1701 01.21.2012-00:00:00 24.2204 01.21.2012-01:00:00 24.2856 01.21.2012-02:00:00 24.3811 01.21.2012-03:00:00 24.4966 01.21.2012-04:00:00 24.6673 01.21.2012-05:00:00 24.8280 01.21.2012-06:00:00 24.9234 01.21.2012-07:00:00 25.0289 01.21.2012-08:00:00 25.0891 01.21.2012-09:00:00 25.1293 01.21.2012-10:00:00 25.1645 01.21.2012-11:00:00 25.1996 01.21.2012-12:00:00 25.2549 01.21.2012-13:00:00 25.3151 01.21.2012-14:00:00 25.3453 01.21.2012-15:00:00 25.3754 01.21.2012-16:00:00 25.3854 01.21.2012-17:00:00 25.3904 01.21.2012-18:00:00 25.3955 01.21.2012-19:00:00 25.4156 01.21.2012-20:00:00 25.4256 01.21.2012-21:00:00 25.4206 01.21.2012-22:00:00 25.4306 01.21.2012-23:00:00 25.4407 01.22.2012-00:00:00 25.4457 01.22.2012-01:00:00 25.4306 01.22.2012-02:00:00 25.4356 01.22.2012-03:00:00 25.4356 01.22.2012-04:00:00 25.4306 01.22.2012-05:00:00 25.4206 01.22.2012-06:00:00 25.4105 01.22.2012-07:00:00 25.4156 01.22.2012-08:00:00 25.4105 01.22.2012-09:00:00 25.4105 01.22.2012-10:00:00 25.4055 01.22.2012-11:00:00 25.4105 01.22.2012-12:00:00 25.4356 01.22.2012-13:00:00 25.4608 01.22.2012-14:00:00 25.4708 01.22.2012-15:00:00 25.4758 01.22.2012-16:00:00 25.4608 01.22.2012-17:00:00 25.4557 01.22.2012-18:00:00 25.4557 01.22.2012-19:00:00 25.4557 01.22.2012-20:00:00 25.4557 01.22.2012-21:00:00 25.4708 01.22.2012-22:00:00 25.4608 01.22.2012-23:00:00 25.4557 01.23.2012-00:00:00 25.4608 01.23.2012-01:00:00 25.4557 01.23.2012-02:00:00 25.4407 01.23.2012-03:00:00 25.4206 01.23.2012-04:00:00 25.4005 01.23.2012-05:00:00 25.3854 01.23.2012-06:00:00 25.3453 01.23.2012-07:00:00 25.3453 01.23.2012-08:00:00 25.3302 01.23.2012-09:00:00 25.3151 01.23.2012-10:00:00 25.3051 01.23.2012-11:00:00 25.2950 01.23.2012-12:00:00 25.2850 01.23.2012-13:00:00 25.2699 01.23.2012-14:00:00 25.2800 01.23.2012-15:00:00 25.2800 01.23.2012-16:00:00 25.2850 01.23.2012-17:00:00 25.2749 01.23.2012-18:00:00 25.2800 01.23.2012-19:00:00 25.2599 01.23.2012-20:00:00 25.2448 01.23.2012-21:00:00 25.2297 01.23.2012-22:00:00 25.2197 01.23.2012-23:00:00 25.2097 01.24.2012-00:00:00 25.1946 01.24.2012-01:00:00 25.1996 01.24.2012-02:00:00 25.1946 01.24.2012-03:00:00 25.1795 01.24.2012-04:00:00 25.1795 01.24.2012-05:00:00 25.1645 01.24.2012-06:00:00 25.1745 01.24.2012-07:00:00 25.1695 01.24.2012-08:00:00 25.1745 01.24.2012-09:00:00 25.1846 01.24.2012-10:00:00 25.2197 01.24.2012-11:00:00 25.2900 01.24.2012-12:00:00 25.3904 01.24.2012-13:00:00 25.4859 01.24.2012-14:00:00 25.6516 01.24.2012-15:00:00 25.8173 01.24.2012-16:00:00 25.9730 01.24.2012-17:00:00 26.0784 01.24.2012-18:00:00 26.2642 01.24.2012-19:00:00 26.4300 01.24.2012-20:00:00 26.5907 01.24.2012-21:00:00 26.6610 01.24.2012-22:00:00 26.7715 01.24.2012-23:00:00 26.8167 01.25.2012-00:00:00 26.8518 01.25.2012-01:00:00 26.8769 01.25.2012-02:00:00 26.9573 01.25.2012-03:00:00 26.9623 01.25.2012-04:00:00 26.9824 01.25.2012-05:00:00 26.9924 01.25.2012-06:00:00 26.9974 01.25.2012-07:00:00 26.9974 01.25.2012-08:00:00 27.0025 01.25.2012-09:00:00 26.9974 01.25.2012-10:00:00 26.9974 01.25.2012-11:00:00 27.0477 01.25.2012-12:00:00 27.0979 01.25.2012-13:00:00 27.1431 01.25.2012-14:00:00 27.1431 01.25.2012-15:00:00 27.1330 01.25.2012-16:00:00 27.1330 01.25.2012-17:00:00 27.1330 01.25.2012-18:00:00 27.1330 01.25.2012-19:00:00 27.1280 01.25.2012-20:00:00 27.1381 01.25.2012-21:00:00 27.1481 01.25.2012-22:00:00 27.1381 01.25.2012-23:00:00 27.1280 01.26.2012-00:00:00 27.1129 01.26.2012-01:00:00 27.1129 01.26.2012-02:00:00 27.1079 01.26.2012-03:00:00 27.1079 01.26.2012-04:00:00 27.1180 01.26.2012-05:00:00 27.1180 01.26.2012-06:00:00 27.1180 01.26.2012-07:00:00 27.1079 01.26.2012-08:00:00 27.1129 01.26.2012-09:00:00 27.1029 01.26.2012-10:00:00 27.1029 01.26.2012-11:00:00 27.0979 01.26.2012-12:00:00 27.0929 01.26.2012-13:00:00 27.0778 01.26.2012-14:00:00 27.0677 01.26.2012-15:00:00 27.0677 01.26.2012-16:00:00 27.0677 01.26.2012-17:00:00 27.0527 01.26.2012-18:00:00 27.0426 01.26.2012-19:00:00 27.0477 01.26.2012-20:00:00 27.0376 01.26.2012-21:00:00 27.0175 01.26.2012-22:00:00 27.0175 01.26.2012-23:00:00 27.0075 01.27.2012-00:00:00 26.9974 01.27.2012-01:00:00 26.9723 01.27.2012-02:00:00 26.9673 01.27.2012-03:00:00 26.9472 01.27.2012-04:00:00 26.9322 01.27.2012-05:00:00 26.9121 01.27.2012-06:00:00 26.9020 01.27.2012-07:00:00 26.8769 01.27.2012-08:00:00 26.8618 01.27.2012-09:00:00 26.8568 01.27.2012-10:00:00 26.8468 01.27.2012-11:00:00 26.8267 01.27.2012-12:00:00 26.8066 01.27.2012-13:00:00 26.7966 01.27.2012-14:00:00 26.7715 01.27.2012-15:00:00 26.7614 01.27.2012-16:00:00 26.7413 01.27.2012-17:00:00 26.7413 01.27.2012-18:00:00 26.7263 01.27.2012-19:00:00 26.7112 01.27.2012-20:00:00 26.6961 01.27.2012-21:00:00 26.6760 01.27.2012-22:00:00 26.6560 01.27.2012-23:00:00 26.6308 01.28.2012-00:00:00 26.6007 01.28.2012-01:00:00 26.5806 01.28.2012-02:00:00 26.5706 01.28.2012-03:00:00 26.5555 01.28.2012-04:00:00 26.5455 01.28.2012-05:00:00 26.5304 01.28.2012-06:00:00 26.5304 01.28.2012-07:00:00 26.5053 01.28.2012-08:00:00 26.4902 01.28.2012-09:00:00 26.4852 01.28.2012-10:00:00 26.4601 01.28.2012-11:00:00 26.4400 01.28.2012-12:00:00 26.4501 01.28.2012-13:00:00 26.4551 01.28.2012-14:00:00 26.4601 01.28.2012-15:00:00 26.4551 01.28.2012-16:00:00 26.4450 01.28.2012-17:00:00 26.4450 01.28.2012-18:00:00 26.4450 01.28.2012-19:00:00 26.4249 01.28.2012-20:00:00 26.4149 01.28.2012-21:00:00 26.4199 01.28.2012-22:00:00 26.4249 01.28.2012-23:00:00 26.4149 01.29.2012-00:00:00 26.4199 01.29.2012-01:00:00 26.4300 01.29.2012-02:00:00 26.4249 01.29.2012-03:00:00 26.4149 01.29.2012-04:00:00 26.4350 01.29.2012-05:00:00 26.4501 01.29.2012-06:00:00 26.4601 01.29.2012-07:00:00 26.5756 01.29.2012-08:00:00 26.7212 01.29.2012-09:00:00 26.9121 01.29.2012-10:00:00 27.0477 01.29.2012-11:00:00 27.1431 01.29.2012-12:00:00 27.1632 01.29.2012-13:00:00 27.1632 01.29.2012-14:00:00 27.2033 01.29.2012-15:00:00 27.2736 01.29.2012-16:00:00 27.2987 01.29.2012-17:00:00 27.3339 01.29.2012-18:00:00 27.3891 01.29.2012-19:00:00 27.4343 01.29.2012-20:00:00 27.4795 01.29.2012-21:00:00 27.5247 01.29.2012-22:00:00 27.5850 01.29.2012-23:00:00 27.6453 01.30.2012-00:00:00 27.6754 01.30.2012-01:00:00 27.6854 01.30.2012-02:00:00 27.6854 01.30.2012-03:00:00 27.6905 01.30.2012-04:00:00 27.6854 01.30.2012-05:00:00 27.6754 01.30.2012-06:00:00 27.6804 01.30.2012-07:00:00 27.6754 01.30.2012-08:00:00 27.6704 01.30.2012-09:00:00 27.6704 01.30.2012-10:00:00 27.6653 01.30.2012-11:00:00 27.6603 01.30.2012-12:00:00 27.6553 01.30.2012-13:00:00 27.6453 01.30.2012-14:00:00 27.6503 01.30.2012-15:00:00 27.6352 01.30.2012-16:00:00 27.6051 01.30.2012-17:00:00 27.6051 01.30.2012-18:00:00 27.5850 01.30.2012-19:00:00 27.5750 01.30.2012-20:00:00 27.5699 01.30.2012-21:00:00 27.5549 01.30.2012-22:00:00 27.5448 01.30.2012-23:00:00 27.5247 01.31.2012-00:00:00 27.5197 01.31.2012-01:00:00 27.5498 01.31.2012-02:00:00 27.5950 01.31.2012-03:00:00 27.6051 01.31.2012-04:00:00 27.6051 01.31.2012-05:00:00 27.5900 01.31.2012-06:00:00 27.5850 01.31.2012-07:00:00 27.5750 01.31.2012-08:00:00 27.5549 01.31.2012-09:00:00 27.5448 01.31.2012-10:00:00 27.5247 01.31.2012-11:00:00 27.5147 01.31.2012-12:00:00 27.4896 01.31.2012-13:00:00 27.4745 01.31.2012-14:00:00 27.4695 01.31.2012-15:00:00 27.4594 01.31.2012-16:00:00 27.4394 01.31.2012-17:00:00 27.4193 01.31.2012-18:00:00 27.4092 01.31.2012-19:00:00 27.3891 01.31.2012-20:00:00 27.3841 01.31.2012-21:00:00 27.3691 01.31.2012-22:00:00 27.3439 01.31.2012-23:00:00 27.3289 02.01.2012-00:00:00 27.3239 02.01.2012-01:00:00 27.2987 02.01.2012-02:00:00 27.2837 02.01.2012-03:00:00 27.2586 02.01.2012-04:00:00 27.2536 02.01.2012-05:00:00 27.2536 02.01.2012-06:00:00 27.2787 02.01.2012-07:00:00 27.3038 02.01.2012-08:00:00 27.3490 02.01.2012-09:00:00 27.3891 02.01.2012-10:00:00 27.4092 02.01.2012-11:00:00 27.4394 02.01.2012-12:00:00 27.4896 02.01.2012-13:00:00 27.4946 02.01.2012-14:00:00 27.4946 02.01.2012-15:00:00 27.4846 02.01.2012-16:00:00 27.4695 02.01.2012-17:00:00 27.4645 02.01.2012-18:00:00 27.4645 02.01.2012-19:00:00 27.4444 02.01.2012-20:00:00 27.4243 02.01.2012-21:00:00 27.4143 02.01.2012-22:00:00 27.3992 02.01.2012-23:00:00 27.3691 02.02.2012-00:00:00 27.3490 02.02.2012-01:00:00 27.3239 02.02.2012-02:00:00 27.3088 02.02.2012-03:00:00 27.2937 02.02.2012-04:00:00 27.2837 02.02.2012-05:00:00 27.2787 02.02.2012-06:00:00 27.2435 02.02.2012-07:00:00 27.2284 02.02.2012-08:00:00 27.2234 02.02.2012-09:00:00 27.2033 02.02.2012-10:00:00 27.1883 02.02.2012-11:00:00 27.1732 02.02.2012-12:00:00 27.1632 02.02.2012-13:00:00 27.1581 02.02.2012-14:00:00 27.1381 02.02.2012-15:00:00 27.1180 02.02.2012-16:00:00 27.0979 02.02.2012-17:00:00 27.0778 02.02.2012-18:00:00 27.0577 02.02.2012-19:00:00 27.0527 02.02.2012-20:00:00 27.0376 02.02.2012-21:00:00 27.0225 02.02.2012-22:00:00 27.0075 02.02.2012-23:00:00 26.9774 02.03.2012-00:00:00 26.9573 02.03.2012-01:00:00 26.9322 02.03.2012-02:00:00 26.9221 02.03.2012-03:00:00 26.9020 02.03.2012-04:00:00 26.8920 02.03.2012-05:00:00 26.8819 02.03.2012-06:00:00 26.8669 02.03.2012-07:00:00 26.8568 02.03.2012-08:00:00 26.8468 02.03.2012-09:00:00 26.8267 02.03.2012-10:00:00 26.8217 02.03.2012-11:00:00 26.8066 02.03.2012-12:00:00 26.7966 02.03.2012-13:00:00 26.7815 02.03.2012-14:00:00 26.7765 02.03.2012-15:00:00 26.7715 02.03.2012-16:00:00 26.7564 02.03.2012-17:00:00 26.7363 02.03.2012-18:00:00 26.7162 02.03.2012-19:00:00 26.7011 02.03.2012-20:00:00 26.6911 02.03.2012-21:00:00 26.6911 02.03.2012-22:00:00 26.6760 02.03.2012-23:00:00 26.6660 02.04.2012-00:00:00 26.6560 02.04.2012-01:00:00 26.6459 02.04.2012-02:00:00 26.6108 02.04.2012-03:00:00 26.6057 02.04.2012-04:00:00 26.5706 02.04.2012-05:00:00 26.5354 02.04.2012-06:00:00 26.5103 02.04.2012-07:00:00 26.4902 02.04.2012-08:00:00 26.4752 02.04.2012-09:00:00 26.4501 02.04.2012-10:00:00 26.4300 02.04.2012-11:00:00 26.4049 02.04.2012-12:00:00 26.3898 02.04.2012-13:00:00 26.3647 02.04.2012-14:00:00 26.3496 02.04.2012-15:00:00 26.3295 02.04.2012-16:00:00 26.3295 02.04.2012-17:00:00 26.3094 02.04.2012-18:00:00 26.2994 02.04.2012-19:00:00 26.2793 02.04.2012-20:00:00 26.2492 02.04.2012-21:00:00 26.2140 02.04.2012-22:00:00 26.1889 02.04.2012-23:00:00 26.1688 02.05.2012-00:00:00 26.1538 02.05.2012-01:00:00 26.1186 02.05.2012-02:00:00 26.0835 02.05.2012-03:00:00 26.0734 02.05.2012-04:00:00 26.0533 02.05.2012-05:00:00 26.0282 02.05.2012-06:00:00 26.0031 02.05.2012-07:00:00 25.9579 02.05.2012-08:00:00 25.9278 02.05.2012-09:00:00 25.9027 02.05.2012-10:00:00 25.8675 02.05.2012-11:00:00 25.8525 02.05.2012-12:00:00 25.8474 02.05.2012-13:00:00 25.8123 02.05.2012-14:00:00 25.8073 02.05.2012-15:00:00 25.7922 02.05.2012-16:00:00 25.7822 02.05.2012-17:00:00 25.7570 02.05.2012-18:00:00 25.7520 02.05.2012-19:00:00 25.7269 02.05.2012-20:00:00 25.7018 02.05.2012-21:00:00 25.6867 02.05.2012-22:00:00 25.6817 02.05.2012-23:00:00 25.6717 02.06.2012-00:00:00 25.6466 02.06.2012-01:00:00 25.6265 02.06.2012-02:00:00 25.6215 02.06.2012-03:00:00 25.6064 02.06.2012-04:00:00 25.5813 02.06.2012-05:00:00 25.5562 02.06.2012-06:00:00 25.5311 02.06.2012-07:00:00 25.5160 02.06.2012-08:00:00 25.5009 02.06.2012-09:00:00 25.4658 02.06.2012-10:00:00 25.4407 02.06.2012-11:00:00 25.4055 02.06.2012-12:00:00 25.4005 02.06.2012-13:00:00 25.3955 02.06.2012-14:00:00 25.3704 02.06.2012-15:00:00 25.3653 02.06.2012-16:00:00 25.3553 02.06.2012-17:00:00 25.3352 02.06.2012-18:00:00 25.3101 02.06.2012-19:00:00 25.2950 02.06.2012-20:00:00 25.2749 02.06.2012-21:00:00 25.2549 02.06.2012-22:00:00 25.2247 02.06.2012-23:00:00 25.2097 02.07.2012-00:00:00 25.1695 02.07.2012-01:00:00 25.1343 02.07.2012-02:00:00 25.0942 02.07.2012-03:00:00 25.0640 02.07.2012-04:00:00 25.0439 02.07.2012-05:00:00 25.0239 02.07.2012-06:00:00 24.9837 02.07.2012-07:00:00 24.9586 02.07.2012-08:00:00 24.9335 02.07.2012-09:00:00 24.9033 02.07.2012-10:00:00 24.8832 02.07.2012-11:00:00 24.8531 02.07.2012-12:00:00 24.8380 02.07.2012-13:00:00 24.7878 02.07.2012-14:00:00 24.7577 02.07.2012-15:00:00 24.7426 02.07.2012-16:00:00 24.7276 02.07.2012-17:00:00 24.6874 02.07.2012-18:00:00 24.6522 02.07.2012-19:00:00 24.6221 02.07.2012-20:00:00 24.5920 02.07.2012-21:00:00 24.5618 02.07.2012-22:00:00 24.5217 02.07.2012-23:00:00 24.5016 02.08.2012-00:00:00 24.4865 02.08.2012-01:00:00 24.4614 02.08.2012-02:00:00 24.4413 02.08.2012-03:00:00 24.4263 02.08.2012-04:00:00 24.3861 02.08.2012-05:00:00 24.3811 02.08.2012-06:00:00 24.3760 02.08.2012-07:00:00 24.3559 02.08.2012-08:00:00 24.3208 02.08.2012-09:00:00 24.2907 02.08.2012-10:00:00 24.2404 02.08.2012-11:00:00 24.2254 02.08.2012-12:00:00 24.2354 02.08.2012-13:00:00 24.3258 02.08.2012-14:00:00 24.4614 02.08.2012-15:00:00 24.6924 02.08.2012-16:00:00 24.8129 02.08.2012-17:00:00 24.8330 02.08.2012-18:00:00 24.8581 02.08.2012-19:00:00 24.8632 02.08.2012-20:00:00 24.8682 02.08.2012-21:00:00 24.8832 02.08.2012-22:00:00 24.8832 02.08.2012-23:00:00 24.8983 02.09.2012-00:00:00 24.8883 02.09.2012-01:00:00 24.9033 02.09.2012-02:00:00 24.9736 02.09.2012-03:00:00 25.0038 02.09.2012-04:00:00 25.0640 02.09.2012-05:00:00 25.1243 02.09.2012-06:00:00 25.1946 02.09.2012-07:00:00 25.2699 02.09.2012-08:00:00 25.3001 02.09.2012-09:00:00 25.3352 02.09.2012-10:00:00 25.3503 02.09.2012-11:00:00 25.3904 02.09.2012-12:00:00 25.4156 02.09.2012-13:00:00 25.4306 02.09.2012-14:00:00 25.4407 02.09.2012-15:00:00 25.4507 02.09.2012-16:00:00 25.4608 02.09.2012-17:00:00 25.4909 02.09.2012-18:00:00 25.5210 02.09.2012-19:00:00 25.5411 02.09.2012-20:00:00 25.5913 02.09.2012-21:00:00 25.6566 02.09.2012-22:00:00 25.7219 02.09.2012-23:00:00 25.7470 02.10.2012-00:00:00 25.7771 02.10.2012-01:00:00 25.7922 02.10.2012-02:00:00 25.7922 02.10.2012-03:00:00 25.8022 02.10.2012-04:00:00 25.8073 02.10.2012-05:00:00 25.8826 02.10.2012-06:00:00 25.9880 02.10.2012-07:00:00 26.0784 02.10.2012-08:00:00 26.1186 02.10.2012-09:00:00 26.1588 02.10.2012-10:00:00 26.1437 02.10.2012-11:00:00 26.1437 02.10.2012-12:00:00 26.1588 02.10.2012-13:00:00 26.1789 02.10.2012-14:00:00 26.1889 02.10.2012-15:00:00 26.1839 02.10.2012-16:00:00 26.1839 02.10.2012-17:00:00 26.1789 02.10.2012-18:00:00 26.1990 02.10.2012-19:00:00 26.1990 02.10.2012-20:00:00 26.2040 02.10.2012-21:00:00 26.2090 02.10.2012-22:00:00 26.2090 02.10.2012-23:00:00 26.2140 02.11.2012-00:00:00 26.2191 02.11.2012-01:00:00 26.2140 02.11.2012-02:00:00 26.2040 02.11.2012-03:00:00 26.2040 02.11.2012-04:00:00 26.2040 02.11.2012-05:00:00 26.2040 02.11.2012-06:00:00 26.1889 02.11.2012-07:00:00 26.1889 02.11.2012-08:00:00 26.1839 02.11.2012-09:00:00 26.1839 02.11.2012-10:00:00 26.1889 02.11.2012-11:00:00 26.1839 02.11.2012-12:00:00 26.1839 02.11.2012-13:00:00 26.1839 02.11.2012-14:00:00 26.1739 02.11.2012-15:00:00 26.1739 02.11.2012-16:00:00 26.1688 02.11.2012-17:00:00 26.1638 02.11.2012-18:00:00 26.1588 02.11.2012-19:00:00 26.1538 02.11.2012-20:00:00 26.1437 02.11.2012-21:00:00 26.1337 02.11.2012-22:00:00 26.1186 02.11.2012-23:00:00 26.1086 02.12.2012-00:00:00 26.1086 02.12.2012-01:00:00 26.0935 02.12.2012-02:00:00 26.0835 02.12.2012-03:00:00 26.0835 02.12.2012-04:00:00 26.0784 02.12.2012-05:00:00 26.0634 02.12.2012-06:00:00 26.0584 02.12.2012-07:00:00 26.0533 02.12.2012-08:00:00 26.0433 02.12.2012-09:00:00 26.0383 02.12.2012-10:00:00 26.0182 02.12.2012-11:00:00 26.0081 02.12.2012-12:00:00 25.9981 02.12.2012-13:00:00 25.9880 02.12.2012-14:00:00 25.9730 02.12.2012-15:00:00 25.9629 02.12.2012-16:00:00 25.9529 02.12.2012-17:00:00 25.9378 02.12.2012-18:00:00 25.9177 02.12.2012-19:00:00 25.9127 02.12.2012-20:00:00 25.9127 02.12.2012-21:00:00 25.8926 02.12.2012-22:00:00 25.8826 02.12.2012-23:00:00 25.8675 02.13.2012-00:00:00 25.8525 02.13.2012-01:00:00 25.8474 02.13.2012-02:00:00 25.8374 02.13.2012-03:00:00 25.8374 02.13.2012-04:00:00 25.8324 02.13.2012-05:00:00 25.8123 02.13.2012-06:00:00 25.8173 02.13.2012-07:00:00 25.8073 02.13.2012-08:00:00 25.7771 02.13.2012-09:00:00 25.7671 02.13.2012-10:00:00 25.7621 02.13.2012-11:00:00 25.7520 02.13.2012-12:00:00 25.7420 02.13.2012-13:00:00 25.7420 02.13.2012-14:00:00 25.7169 02.13.2012-15:00:00 25.6918 02.13.2012-16:00:00 25.6867 02.13.2012-17:00:00 25.6767 02.13.2012-18:00:00 25.6566 02.13.2012-19:00:00 25.6466 02.13.2012-20:00:00 25.6365 02.13.2012-21:00:00 25.6064 02.13.2012-22:00:00 25.5913 02.13.2012-23:00:00 25.5813 02.14.2012-00:00:00 25.5662 02.14.2012-01:00:00 25.5461 02.14.2012-02:00:00 25.5260 02.14.2012-03:00:00 25.5060 02.14.2012-04:00:00 25.4708 02.14.2012-05:00:00 25.4608 02.14.2012-06:00:00 25.4507 02.14.2012-07:00:00 25.4507 02.14.2012-08:00:00 25.4407 02.14.2012-09:00:00 25.4407 02.14.2012-10:00:00 25.4356 02.14.2012-11:00:00 25.3904 02.14.2012-12:00:00 25.3704 02.14.2012-13:00:00 25.3553 02.14.2012-14:00:00 25.3453 02.14.2012-15:00:00 25.3352 02.14.2012-16:00:00 25.3001 02.14.2012-17:00:00 25.2850 02.14.2012-18:00:00 25.2699 02.14.2012-19:00:00 25.2599 02.14.2012-20:00:00 25.2398 02.14.2012-21:00:00 25.2097 02.14.2012-22:00:00 25.1896 02.14.2012-23:00:00 25.1695 02.15.2012-00:00:00 25.1594 02.15.2012-01:00:00 25.1444 02.15.2012-02:00:00 25.1142 02.15.2012-03:00:00 25.0841 02.15.2012-04:00:00 25.0590 02.15.2012-05:00:00 25.0239 02.15.2012-06:00:00 24.9987 02.15.2012-07:00:00 24.9787 02.15.2012-08:00:00 24.9636 02.15.2012-09:00:00 24.9535 02.15.2012-10:00:00 24.9184 02.15.2012-11:00:00 24.8933 02.15.2012-12:00:00 24.8581 02.15.2012-13:00:00 24.8531 02.15.2012-14:00:00 24.8280 02.15.2012-15:00:00 24.8079 02.15.2012-16:00:00 24.7828 02.15.2012-17:00:00 24.7677 02.15.2012-18:00:00 24.7426 02.15.2012-19:00:00 24.7075 02.15.2012-20:00:00 24.6673 02.15.2012-21:00:00 24.6372 02.15.2012-22:00:00 24.6121 02.15.2012-23:00:00 24.6020 02.16.2012-00:00:00 24.5870 02.16.2012-01:00:00 24.5769 02.16.2012-02:00:00 24.5518 02.16.2012-03:00:00 24.5267 02.16.2012-04:00:00 24.5066 02.16.2012-05:00:00 24.4915 02.16.2012-06:00:00 24.4514 02.16.2012-07:00:00 24.4011 02.16.2012-08:00:00 24.3509 02.16.2012-09:00:00 24.3308 02.16.2012-10:00:00 24.3158 02.16.2012-11:00:00 24.3007 02.16.2012-12:00:00 24.2706 02.16.2012-13:00:00 24.2555 02.16.2012-14:00:00 24.2354 02.16.2012-15:00:00 24.2304 02.16.2012-16:00:00 24.2254 02.16.2012-17:00:00 24.2304 02.16.2012-18:00:00 24.2103 02.16.2012-19:00:00 24.1852 02.16.2012-20:00:00 24.1802 02.16.2012-21:00:00 24.1802 02.16.2012-22:00:00 24.2053 02.16.2012-23:00:00 24.2204 02.17.2012-00:00:00 24.2354 02.17.2012-01:00:00 24.2756 02.17.2012-02:00:00 24.3158 02.17.2012-03:00:00 24.3308 02.17.2012-04:00:00 24.3610 02.17.2012-05:00:00 24.3760 02.17.2012-06:00:00 24.3710 02.17.2012-07:00:00 24.3710 02.17.2012-08:00:00 24.3509 02.17.2012-09:00:00 24.3559 02.17.2012-10:00:00 24.3409 02.17.2012-11:00:00 24.3308 02.17.2012-12:00:00 24.3760 02.17.2012-13:00:00 24.6221 02.17.2012-14:00:00 24.8380 02.17.2012-15:00:00 24.9837 02.17.2012-16:00:00 25.1193 02.17.2012-17:00:00 25.1645 02.17.2012-18:00:00 25.1996 02.17.2012-19:00:00 25.2398 02.17.2012-20:00:00 25.3001 02.17.2012-21:00:00 25.3603 02.17.2012-22:00:00 25.4457 02.17.2012-23:00:00 25.4909 02.18.2012-00:00:00 25.5411 02.18.2012-01:00:00 25.5562 02.18.2012-02:00:00 25.5712 02.18.2012-03:00:00 25.5662 02.18.2012-04:00:00 25.5763 02.18.2012-05:00:00 25.6114 02.18.2012-06:00:00 25.6064 02.18.2012-07:00:00 25.6164 02.18.2012-08:00:00 25.6215 02.18.2012-09:00:00 25.6667 02.18.2012-10:00:00 25.6968 02.18.2012-11:00:00 25.7219 02.18.2012-12:00:00 25.7370 02.18.2012-13:00:00 25.7822 02.18.2012-14:00:00 25.8022 02.18.2012-15:00:00 25.8173 02.18.2012-16:00:00 25.8525 02.18.2012-17:00:00 25.8675 02.18.2012-18:00:00 25.8776 02.18.2012-19:00:00 25.8725 02.18.2012-20:00:00 25.8625 02.18.2012-21:00:00 25.8725 02.18.2012-22:00:00 25.8525 02.18.2012-23:00:00 25.8625 02.19.2012-00:00:00 25.8625 02.19.2012-01:00:00 25.8575 02.19.2012-02:00:00 25.8474 02.19.2012-03:00:00 25.8273 02.19.2012-04:00:00 25.8223 02.19.2012-05:00:00 25.8073 02.19.2012-06:00:00 25.7922 02.19.2012-07:00:00 25.7922 02.19.2012-08:00:00 25.7872 02.19.2012-09:00:00 25.7922 02.19.2012-10:00:00 25.7972 02.19.2012-11:00:00 25.7972 02.19.2012-12:00:00 25.7922 02.19.2012-13:00:00 25.7922 02.19.2012-14:00:00 25.7822 02.19.2012-15:00:00 25.7671 02.19.2012-16:00:00 25.7771 02.19.2012-17:00:00 25.7721 02.19.2012-18:00:00 25.7621 02.19.2012-19:00:00 25.7671 02.19.2012-20:00:00 25.7621 02.19.2012-21:00:00 25.7570 02.19.2012-22:00:00 25.7470 02.19.2012-23:00:00 25.7470 02.20.2012-00:00:00 25.7420 02.20.2012-01:00:00 25.7319 02.20.2012-02:00:00 25.7118 02.20.2012-03:00:00 25.6867 02.20.2012-04:00:00 25.6767 02.20.2012-05:00:00 25.6717 02.20.2012-06:00:00 25.6566 02.20.2012-07:00:00 25.6265 02.20.2012-08:00:00 25.6164 02.20.2012-09:00:00 25.6064 02.20.2012-10:00:00 25.5963 02.20.2012-11:00:00 25.5763 02.20.2012-12:00:00 25.5612 02.20.2012-13:00:00 25.5311 02.20.2012-14:00:00 25.5110 02.20.2012-15:00:00 25.4909 02.20.2012-16:00:00 25.4758 02.20.2012-17:00:00 25.4658 02.20.2012-18:00:00 25.4507 02.20.2012-19:00:00 25.4256 02.20.2012-20:00:00 25.4156 02.20.2012-21:00:00 25.4055 02.20.2012-22:00:00 25.4156 02.20.2012-23:00:00 25.4306 02.21.2012-00:00:00 25.4557 02.21.2012-01:00:00 25.5461 02.21.2012-02:00:00 25.6466 02.21.2012-03:00:00 25.7470 02.21.2012-04:00:00 25.9529 02.21.2012-05:00:00 26.1387 02.21.2012-06:00:00 26.2642 02.21.2012-07:00:00 26.3898 02.21.2012-08:00:00 26.5103 02.21.2012-09:00:00 26.6057 02.21.2012-10:00:00 26.6560 02.21.2012-11:00:00 26.6710 02.21.2012-12:00:00 26.7062 02.21.2012-13:00:00 26.7363 02.21.2012-14:00:00 26.7363 02.21.2012-15:00:00 26.7915 02.21.2012-16:00:00 26.9322 02.21.2012-17:00:00 27.0075 02.21.2012-18:00:00 27.0477 02.21.2012-19:00:00 27.0979 02.21.2012-20:00:00 27.1230 02.21.2012-21:00:00 27.1632 02.21.2012-22:00:00 27.1983 02.21.2012-23:00:00 27.2134 02.22.2012-00:00:00 27.2536 02.22.2012-01:00:00 27.2887 02.22.2012-02:00:00 27.3289 02.22.2012-03:00:00 27.3791 02.22.2012-04:00:00 27.4243 02.22.2012-05:00:00 27.4544 02.22.2012-06:00:00 27.4745 02.22.2012-07:00:00 27.4795 02.22.2012-08:00:00 27.4795 02.22.2012-09:00:00 27.4846 02.22.2012-10:00:00 27.4645 02.22.2012-11:00:00 27.4594 02.22.2012-12:00:00 27.4444 02.22.2012-13:00:00 27.4143 02.22.2012-14:00:00 27.3741 02.22.2012-15:00:00 27.3590 02.22.2012-16:00:00 27.3590 02.22.2012-17:00:00 27.3490 02.22.2012-18:00:00 27.3389 02.22.2012-19:00:00 27.3490 02.22.2012-20:00:00 27.3188 02.22.2012-21:00:00 27.2987 02.22.2012-22:00:00 27.2937 02.22.2012-23:00:00 27.2787 02.23.2012-00:00:00 27.2736 02.23.2012-01:00:00 27.2536 02.23.2012-02:00:00 27.2536 02.23.2012-03:00:00 27.2335 02.23.2012-04:00:00 27.2184 02.23.2012-05:00:00 27.2033 02.23.2012-06:00:00 27.1933 02.23.2012-07:00:00 27.1682 02.23.2012-08:00:00 27.1280 02.23.2012-09:00:00 27.1129 02.23.2012-10:00:00 27.0778 02.23.2012-11:00:00 27.0527 02.23.2012-12:00:00 27.0376 02.23.2012-13:00:00 27.0276 02.23.2012-14:00:00 27.0025 02.23.2012-15:00:00 26.9974 02.23.2012-16:00:00 26.9824 02.23.2012-17:00:00 26.9522 02.23.2012-18:00:00 26.9171 02.23.2012-19:00:00 26.8920 02.23.2012-20:00:00 26.8870 02.23.2012-21:00:00 26.8669 02.23.2012-22:00:00 26.8568 02.23.2012-23:00:00 26.8418 02.24.2012-00:00:00 26.8317 02.24.2012-01:00:00 26.8167 02.24.2012-02:00:00 26.7966 02.24.2012-03:00:00 26.7815 02.24.2012-04:00:00 26.7664 02.24.2012-05:00:00 26.7815 02.24.2012-06:00:00 26.7865 02.24.2012-07:00:00 26.7715 02.24.2012-08:00:00 26.7715 02.24.2012-09:00:00 26.7564 02.24.2012-10:00:00 26.7564 02.24.2012-11:00:00 26.7413 02.24.2012-12:00:00 26.7212 02.24.2012-13:00:00 26.7162 02.24.2012-14:00:00 26.7413 02.24.2012-15:00:00 26.7664 02.24.2012-16:00:00 26.7966 02.24.2012-17:00:00 26.8418 02.24.2012-18:00:00 26.9020 02.24.2012-19:00:00 26.9673 02.24.2012-20:00:00 27.0627 02.24.2012-21:00:00 27.1079 02.24.2012-22:00:00 27.1481 02.24.2012-23:00:00 27.1883 02.25.2012-00:00:00 27.2084 02.25.2012-01:00:00 27.1883 02.25.2012-02:00:00 27.1933 02.25.2012-03:00:00 27.1933 02.25.2012-04:00:00 27.2134 02.25.2012-05:00:00 27.1983 02.25.2012-06:00:00 27.1983 02.25.2012-07:00:00 27.1983 02.25.2012-08:00:00 27.2033 02.25.2012-09:00:00 27.2033 02.25.2012-10:00:00 27.2084 02.25.2012-11:00:00 27.2184 02.25.2012-12:00:00 27.2335 02.25.2012-13:00:00 27.2184 02.25.2012-14:00:00 27.2134 02.25.2012-15:00:00 27.1983 02.25.2012-16:00:00 27.1933 02.25.2012-17:00:00 27.1883 02.25.2012-18:00:00 27.1832 02.25.2012-19:00:00 27.1632 02.25.2012-20:00:00 27.1481 02.25.2012-21:00:00 27.1381 02.25.2012-22:00:00 27.1330 02.25.2012-23:00:00 27.1230 02.26.2012-00:00:00 27.1280 02.26.2012-01:00:00 27.1180 02.26.2012-02:00:00 27.0929 02.26.2012-03:00:00 27.0778 02.26.2012-04:00:00 27.0577 02.26.2012-05:00:00 27.0426 02.26.2012-06:00:00 27.0276 02.26.2012-07:00:00 27.0125 02.26.2012-08:00:00 27.0075 02.26.2012-09:00:00 26.9974 02.26.2012-10:00:00 26.9974 02.26.2012-11:00:00 26.9824 02.26.2012-12:00:00 26.9623 02.26.2012-13:00:00 26.9422 02.26.2012-14:00:00 26.9322 02.26.2012-15:00:00 26.9171 02.26.2012-16:00:00 26.9070 02.26.2012-17:00:00 26.8870 02.26.2012-18:00:00 26.8769 02.26.2012-19:00:00 26.8719 02.26.2012-20:00:00 26.8618 02.26.2012-21:00:00 26.8618 02.26.2012-22:00:00 26.8317 02.26.2012-23:00:00 26.8066 02.27.2012-00:00:00 26.7865 02.27.2012-01:00:00 26.7815 02.27.2012-02:00:00 26.7664 02.27.2012-03:00:00 26.7514 02.27.2012-04:00:00 26.7363 02.27.2012-05:00:00 26.7162 02.27.2012-06:00:00 26.6911 02.27.2012-07:00:00 26.6710 02.27.2012-08:00:00 26.6509 02.27.2012-09:00:00 26.6258 02.27.2012-10:00:00 26.6057 02.27.2012-11:00:00 26.5806 02.27.2012-12:00:00 26.5656 02.27.2012-13:00:00 26.5304 02.27.2012-14:00:00 26.5153 02.27.2012-15:00:00 26.4852 02.27.2012-16:00:00 26.4752 02.27.2012-17:00:00 26.4752 02.27.2012-18:00:00 26.4601 02.27.2012-19:00:00 26.4350 02.27.2012-20:00:00 26.4099 02.27.2012-21:00:00 26.3998 02.27.2012-22:00:00 26.3697 02.27.2012-23:00:00 26.3597 02.28.2012-00:00:00 26.3396 02.28.2012-01:00:00 26.3245 02.28.2012-02:00:00 26.2894 02.28.2012-03:00:00 26.2592 02.28.2012-04:00:00 26.2391 02.28.2012-05:00:00 26.2341 02.28.2012-06:00:00 26.1990 02.28.2012-07:00:00 26.1789 02.28.2012-08:00:00 26.1688 02.28.2012-09:00:00 26.1337 02.28.2012-10:00:00 26.1136 02.28.2012-11:00:00 26.0985 02.28.2012-12:00:00 26.0684 02.28.2012-13:00:00 26.0383 02.28.2012-14:00:00 26.0282 02.28.2012-15:00:00 26.0081 02.28.2012-16:00:00 26.0132 02.28.2012-17:00:00 26.0433 02.28.2012-18:00:00 26.0031 02.28.2012-19:00:00 25.9931 02.28.2012-20:00:00 25.9931 02.28.2012-21:00:00 25.9629 02.28.2012-22:00:00 25.9579 02.28.2012-23:00:00 25.9479 02.29.2012-00:00:00 25.9228 02.29.2012-01:00:00 25.8926 02.29.2012-02:00:00 25.9127 02.29.2012-03:00:00 25.9479 02.29.2012-04:00:00 25.9629 02.29.2012-05:00:00 25.9378 02.29.2012-06:00:00 25.8977 02.29.2012-07:00:00 25.8324 02.29.2012-08:00:00 25.8223 02.29.2012-09:00:00 25.8173 02.29.2012-10:00:00 25.8123 02.29.2012-11:00:00 25.8324 02.29.2012-12:00:00 25.8324 02.29.2012-13:00:00 25.8223 02.29.2012-14:00:00 25.8223 02.29.2012-15:00:00 25.8223 02.29.2012-16:00:00 25.8073 02.29.2012-17:00:00 25.8022 02.29.2012-18:00:00 25.7872 02.29.2012-19:00:00 25.7822 02.29.2012-20:00:00 25.8123 02.29.2012-21:00:00 25.8073 02.29.2012-22:00:00 25.7922 02.29.2012-23:00:00 25.7922 03.01.2012-00:00:00 25.7771 03.01.2012-01:00:00 25.7621 03.01.2012-02:00:00 25.7570 03.01.2012-03:00:00 25.7470 03.01.2012-04:00:00 25.7470 03.01.2012-05:00:00 25.7420 03.01.2012-06:00:00 25.7219 03.01.2012-07:00:00 25.6867 03.01.2012-08:00:00 25.6767 03.01.2012-09:00:00 25.6717 03.01.2012-10:00:00 25.6566 03.01.2012-11:00:00 25.6516 03.01.2012-12:00:00 25.6315 03.01.2012-13:00:00 25.6064 03.01.2012-14:00:00 25.6215 03.01.2012-15:00:00 25.5963 03.01.2012-16:00:00 25.5913 03.01.2012-17:00:00 25.5813 03.01.2012-18:00:00 25.5712 03.01.2012-19:00:00 25.5461 03.01.2012-20:00:00 25.5210 03.01.2012-21:00:00 25.5160 03.01.2012-22:00:00 25.5160 03.01.2012-23:00:00 25.5009 03.02.2012-00:00:00 25.4859 03.02.2012-01:00:00 25.4859 03.02.2012-02:00:00 25.4658 03.02.2012-03:00:00 25.4557 03.02.2012-04:00:00 25.4407 03.02.2012-05:00:00 25.4356 03.02.2012-06:00:00 25.4156 03.02.2012-07:00:00 25.3955 03.02.2012-08:00:00 25.3754 03.02.2012-09:00:00 25.3453 03.02.2012-10:00:00 25.3302 03.02.2012-11:00:00 25.3201 03.02.2012-12:00:00 25.3101 03.02.2012-13:00:00 25.3001 03.02.2012-14:00:00 25.3201 03.02.2012-15:00:00 25.3653 03.02.2012-16:00:00 25.4005 03.02.2012-17:00:00 25.4356 03.02.2012-18:00:00 25.5060 03.02.2012-19:00:00 25.6014 03.02.2012-20:00:00 25.6466 03.02.2012-21:00:00 25.6717 03.02.2012-22:00:00 25.7319 03.02.2012-23:00:00 25.8273 03.03.2012-00:00:00 25.8826 03.03.2012-01:00:00 25.9529 03.03.2012-02:00:00 26.0132 03.03.2012-03:00:00 26.0784 03.03.2012-04:00:00 26.1186 03.03.2012-05:00:00 26.2090 03.03.2012-06:00:00 26.2592 03.03.2012-07:00:00 26.3195 03.03.2012-08:00:00 26.3346 03.03.2012-09:00:00 26.4149 03.03.2012-10:00:00 26.4400 03.03.2012-11:00:00 26.4752 03.03.2012-12:00:00 26.5003 03.03.2012-13:00:00 26.5304 03.03.2012-14:00:00 26.5455 03.03.2012-15:00:00 26.5957 03.03.2012-16:00:00 26.6057 03.03.2012-17:00:00 26.6308 03.03.2012-18:00:00 26.6509 03.03.2012-19:00:00 26.6560 03.03.2012-20:00:00 26.6610 03.03.2012-21:00:00 26.6509 03.03.2012-22:00:00 26.6560 03.03.2012-23:00:00 26.6560 03.04.2012-00:00:00 26.6760 03.04.2012-01:00:00 26.6710 03.04.2012-02:00:00 26.6811 03.04.2012-03:00:00 26.6811 03.04.2012-04:00:00 26.6710 03.04.2012-05:00:00 26.6459 03.04.2012-06:00:00 26.6509 03.04.2012-07:00:00 26.6409 03.04.2012-08:00:00 26.6409 03.04.2012-09:00:00 26.6409 03.04.2012-10:00:00 26.6308 03.04.2012-11:00:00 26.6258 03.04.2012-12:00:00 26.6308 03.04.2012-13:00:00 26.6258 03.04.2012-14:00:00 26.6258 03.04.2012-15:00:00 26.6258 03.04.2012-16:00:00 26.6258 03.04.2012-17:00:00 26.6108 03.04.2012-18:00:00 26.5957 03.04.2012-19:00:00 26.5907 03.04.2012-20:00:00 26.5856 03.04.2012-21:00:00 26.5856 03.04.2012-22:00:00 26.5756 03.04.2012-23:00:00 26.5706 03.05.2012-00:00:00 26.5605 03.05.2012-01:00:00 26.5555 03.05.2012-02:00:00 26.5455 03.05.2012-03:00:00 26.5656 03.05.2012-04:00:00 26.6108 03.05.2012-05:00:00 26.7162 03.05.2012-06:00:00 26.8267 03.05.2012-07:00:00 26.8970 03.05.2012-08:00:00 26.9573 03.05.2012-09:00:00 27.0376 03.05.2012-10:00:00 27.0728 03.05.2012-11:00:00 27.1381 03.05.2012-12:00:00 27.2385 03.05.2012-13:00:00 27.3188 03.05.2012-14:00:00 27.3791 03.05.2012-15:00:00 27.3741 03.05.2012-16:00:00 27.3741 03.05.2012-17:00:00 27.3691 03.05.2012-18:00:00 27.3640 03.05.2012-19:00:00 27.3691 03.05.2012-20:00:00 27.3691 03.05.2012-21:00:00 27.3640 03.05.2012-22:00:00 27.3490 03.05.2012-23:00:00 27.3439 03.06.2012-00:00:00 27.3339 03.06.2012-01:00:00 27.3239 03.06.2012-02:00:00 27.3239 03.06.2012-03:00:00 27.3188 03.06.2012-04:00:00 27.3038 03.06.2012-05:00:00 27.2937 03.06.2012-06:00:00 27.2937 03.06.2012-07:00:00 27.2887 03.06.2012-08:00:00 27.2787 03.06.2012-09:00:00 27.2736 03.06.2012-10:00:00 27.2636 03.06.2012-11:00:00 27.2485 03.06.2012-12:00:00 27.2385 03.06.2012-13:00:00 27.2335 03.06.2012-14:00:00 27.2284 03.06.2012-15:00:00 27.2234 03.06.2012-16:00:00 27.2084 03.06.2012-17:00:00 27.1983 03.06.2012-18:00:00 27.1883 03.06.2012-19:00:00 27.1883 03.06.2012-20:00:00 27.1782 03.06.2012-21:00:00 27.1732 03.06.2012-22:00:00 27.1682 03.06.2012-23:00:00 27.1581 03.07.2012-00:00:00 27.1531 03.07.2012-01:00:00 27.1431 03.07.2012-02:00:00 27.1129 03.07.2012-03:00:00 27.0979 03.07.2012-04:00:00 27.0828 03.07.2012-05:00:00 27.0627 03.07.2012-06:00:00 27.0527 03.07.2012-07:00:00 27.0477 03.07.2012-08:00:00 27.0175 03.07.2012-09:00:00 26.9974 03.07.2012-10:00:00 26.9723 03.07.2012-11:00:00 26.9673 03.07.2012-12:00:00 26.9221 03.07.2012-13:00:00 26.9171 03.07.2012-14:00:00 26.9070 03.07.2012-15:00:00 26.8970 03.07.2012-16:00:00 26.8819 03.07.2012-17:00:00 26.8719 03.07.2012-18:00:00 26.8568 03.07.2012-19:00:00 26.8317 03.07.2012-20:00:00 26.8167 03.07.2012-21:00:00 26.8016 03.07.2012-22:00:00 26.7915 03.07.2012-23:00:00 26.7765 03.08.2012-00:00:00 26.7514 03.08.2012-01:00:00 26.7413 03.08.2012-02:00:00 26.7313 03.08.2012-03:00:00 26.7112 03.08.2012-04:00:00 26.7011 03.08.2012-05:00:00 26.6760 03.08.2012-06:00:00 26.6459 03.08.2012-07:00:00 26.6208 03.08.2012-08:00:00 26.6007 03.08.2012-09:00:00 26.5756 03.08.2012-10:00:00 26.5656 03.08.2012-11:00:00 26.5304 03.08.2012-12:00:00 26.5153 03.08.2012-13:00:00 26.5053 03.08.2012-14:00:00 26.5053 03.08.2012-15:00:00 26.5103 03.08.2012-16:00:00 26.4953 03.08.2012-17:00:00 26.4953 03.08.2012-18:00:00 26.4802 03.08.2012-19:00:00 26.4651 03.08.2012-20:00:00 26.4601 03.08.2012-21:00:00 26.4400 03.08.2012-22:00:00 26.4300 03.08.2012-23:00:00 26.4099 03.09.2012-00:00:00 26.4049 03.09.2012-01:00:00 26.3798 03.09.2012-02:00:00 26.3647 03.09.2012-03:00:00 26.3546 03.09.2012-04:00:00 26.3295 03.09.2012-05:00:00 26.3195 03.09.2012-06:00:00 26.2994 03.09.2012-07:00:00 26.2843 03.09.2012-08:00:00 26.2743 03.09.2012-09:00:00 26.2592 03.09.2012-10:00:00 26.2592 03.09.2012-11:00:00 26.2492 03.09.2012-12:00:00 26.2542 03.09.2012-13:00:00 26.2693 03.09.2012-14:00:00 26.3245 03.09.2012-15:00:00 26.3998 03.09.2012-16:00:00 26.4551 03.09.2012-17:00:00 26.5103 03.09.2012-18:00:00 26.5656 03.09.2012-19:00:00 26.6108 03.09.2012-20:00:00 26.6560 03.09.2012-21:00:00 26.7112 03.09.2012-22:00:00 26.7765 03.09.2012-23:00:00 26.7915 03.10.2012-00:00:00 26.8468 03.10.2012-01:00:00 26.8870 03.10.2012-02:00:00 26.9221 03.10.2012-03:00:00 26.9673 03.10.2012-04:00:00 27.0025 03.10.2012-05:00:00 27.0376 03.10.2012-06:00:00 27.0577 03.10.2012-07:00:00 27.0577 03.10.2012-08:00:00 27.0728 03.10.2012-09:00:00 27.0627 03.10.2012-10:00:00 27.0778 03.10.2012-11:00:00 27.0828 03.10.2012-12:00:00 27.0778 03.10.2012-13:00:00 27.0677 03.10.2012-14:00:00 27.0677 03.10.2012-15:00:00 27.0527 03.10.2012-16:00:00 27.0577 03.10.2012-17:00:00 27.0426 03.10.2012-18:00:00 27.0426 03.10.2012-19:00:00 27.0326 03.10.2012-20:00:00 27.0175 03.10.2012-21:00:00 27.0125 03.10.2012-22:00:00 27.0075 03.10.2012-23:00:00 27.0125 03.11.2012-00:00:00 27.0326 03.11.2012-01:00:00 27.0426 03.11.2012-02:00:00 27.0477 03.11.2012-03:00:00 27.0527 03.11.2012-04:00:00 27.0426 03.11.2012-05:00:00 27.0175 03.11.2012-06:00:00 27.0125 03.11.2012-07:00:00 27.0225 03.11.2012-08:00:00 27.0125 03.11.2012-09:00:00 27.0175 03.11.2012-10:00:00 27.0326 03.11.2012-11:00:00 27.0276 03.11.2012-12:00:00 27.0075 03.11.2012-13:00:00 27.0125 03.11.2012-14:00:00 27.0125 03.11.2012-15:00:00 27.0025 03.11.2012-16:00:00 27.0025 03.11.2012-17:00:00 27.0075 03.11.2012-18:00:00 27.0075 03.11.2012-19:00:00 27.0025 03.11.2012-20:00:00 26.9974 03.11.2012-21:00:00 26.9924 03.11.2012-22:00:00 26.9774 03.11.2012-23:00:00 26.9673 03.12.2012-00:00:00 26.9623 03.12.2012-01:00:00 26.9322 03.12.2012-02:00:00 26.9171 03.12.2012-03:00:00 26.9171 03.12.2012-04:00:00 26.8970 03.12.2012-05:00:00 26.8870 03.12.2012-06:00:00 26.8819 03.12.2012-07:00:00 26.8719 03.12.2012-08:00:00 26.8719 03.12.2012-09:00:00 26.8719 03.12.2012-10:00:00 26.8568 03.12.2012-11:00:00 26.8418 03.12.2012-12:00:00 26.8418 03.12.2012-13:00:00 26.8267 03.12.2012-14:00:00 26.8267 03.12.2012-15:00:00 26.8066 03.12.2012-16:00:00 26.7915 03.12.2012-17:00:00 26.8016 03.12.2012-18:00:00 26.8267 03.12.2012-19:00:00 26.8568 03.12.2012-20:00:00 26.9221 03.12.2012-21:00:00 26.9673 03.12.2012-22:00:00 27.0627 03.12.2012-23:00:00 27.0979 03.13.2012-00:00:00 27.1732 03.13.2012-01:00:00 27.1983 03.13.2012-02:00:00 27.2184 03.13.2012-03:00:00 27.2335 03.13.2012-04:00:00 27.2686 03.13.2012-05:00:00 27.2736 03.13.2012-06:00:00 27.2636 03.13.2012-07:00:00 27.2536 03.13.2012-08:00:00 27.2536 03.13.2012-09:00:00 27.2636 03.13.2012-10:00:00 27.2636 03.13.2012-11:00:00 27.2586 03.13.2012-12:00:00 27.2636 03.13.2012-13:00:00 27.2887 03.13.2012-14:00:00 27.3188 03.13.2012-15:00:00 27.3992 03.13.2012-16:00:00 27.4143 03.13.2012-17:00:00 27.4042 03.13.2012-18:00:00 27.3992 03.13.2012-19:00:00 27.3891 03.13.2012-20:00:00 27.3791 03.13.2012-21:00:00 27.3640 03.13.2012-22:00:00 27.3691 03.13.2012-23:00:00 27.3439 03.14.2012-00:00:00 27.3239 03.14.2012-01:00:00 27.3188 03.14.2012-02:00:00 27.3038 03.14.2012-03:00:00 27.2987 03.14.2012-04:00:00 27.2887 03.14.2012-05:00:00 27.2837 03.14.2012-06:00:00 27.2736 03.14.2012-07:00:00 27.2686 03.14.2012-08:00:00 27.2536 03.14.2012-09:00:00 27.2485 03.14.2012-10:00:00 27.2536 03.14.2012-11:00:00 27.2435 03.14.2012-12:00:00 27.2485 03.14.2012-13:00:00 27.2636 03.14.2012-14:00:00 27.2736 03.14.2012-15:00:00 27.2987 03.14.2012-16:00:00 27.3239 03.14.2012-17:00:00 27.3490 03.14.2012-18:00:00 27.3841 03.14.2012-19:00:00 27.4042 03.14.2012-20:00:00 27.4193 03.14.2012-21:00:00 27.4343 03.14.2012-22:00:00 27.4544 03.14.2012-23:00:00 27.4594 03.15.2012-00:00:00 27.4695 03.15.2012-01:00:00 27.4996 03.15.2012-02:00:00 27.5046 03.15.2012-03:00:00 27.5398 03.15.2012-04:00:00 27.5599 03.15.2012-05:00:00 27.5649 03.15.2012-06:00:00 27.5649 03.15.2012-07:00:00 27.5498 03.15.2012-08:00:00 27.5448 03.15.2012-09:00:00 27.5348 03.15.2012-10:00:00 27.5348 03.15.2012-11:00:00 27.5448 03.15.2012-12:00:00 27.5498 03.15.2012-13:00:00 27.5649 03.15.2012-14:00:00 27.5900 03.15.2012-15:00:00 27.6402 03.15.2012-16:00:00 27.6603 03.15.2012-17:00:00 27.6854 03.15.2012-18:00:00 27.6854 03.15.2012-19:00:00 27.6955 03.15.2012-20:00:00 27.7256 03.15.2012-21:00:00 27.7407 03.15.2012-22:00:00 27.7608 03.15.2012-23:00:00 27.7808 03.16.2012-00:00:00 27.7959 03.16.2012-01:00:00 27.8060 03.16.2012-02:00:00 27.8210 03.16.2012-03:00:00 27.8210 03.16.2012-04:00:00 27.8361 03.16.2012-05:00:00 27.8461 03.16.2012-06:00:00 27.8411 03.16.2012-07:00:00 27.8461 03.16.2012-08:00:00 27.8712 03.16.2012-09:00:00 27.8913 03.16.2012-10:00:00 27.9265 03.16.2012-11:00:00 27.9415 03.16.2012-12:00:00 27.9466 03.16.2012-13:00:00 27.9466 03.16.2012-14:00:00 27.9566 03.16.2012-15:00:00 27.9566 03.16.2012-16:00:00 27.9566 03.16.2012-17:00:00 27.9516 03.16.2012-18:00:00 27.9566 03.16.2012-19:00:00 27.9466 03.16.2012-20:00:00 27.9466 03.16.2012-21:00:00 27.9466 03.16.2012-22:00:00 27.9415 03.16.2012-23:00:00 27.9315 03.17.2012-00:00:00 27.9315 03.17.2012-01:00:00 27.9215 03.17.2012-02:00:00 27.8963 03.17.2012-03:00:00 27.8712 03.17.2012-04:00:00 27.8662 03.17.2012-05:00:00 27.8612 03.17.2012-06:00:00 27.8411 03.17.2012-07:00:00 27.8361 03.17.2012-08:00:00 27.8361 03.17.2012-09:00:00 27.8311 03.17.2012-10:00:00 27.8311 03.17.2012-11:00:00 27.8311 03.17.2012-12:00:00 27.8311 03.17.2012-13:00:00 27.8210 03.17.2012-14:00:00 27.8361 03.17.2012-15:00:00 27.8411 03.17.2012-16:00:00 27.8562 03.17.2012-17:00:00 27.8612 03.17.2012-18:00:00 27.8662 03.17.2012-19:00:00 27.8763 03.17.2012-20:00:00 27.8813 03.17.2012-21:00:00 27.8813 03.17.2012-22:00:00 27.8913 03.17.2012-23:00:00 27.8863 03.18.2012-00:00:00 27.8763 03.18.2012-01:00:00 27.8612 03.18.2012-02:00:00 27.8512 03.18.2012-03:00:00 27.8411 03.18.2012-04:00:00 27.8411 03.18.2012-05:00:00 27.8210 03.18.2012-06:00:00 27.8160 03.18.2012-07:00:00 27.7758 03.18.2012-08:00:00 27.7658 03.18.2012-09:00:00 27.7608 03.18.2012-10:00:00 27.7557 03.18.2012-11:00:00 27.7407 03.18.2012-12:00:00 27.7407 03.18.2012-13:00:00 27.7256 03.18.2012-14:00:00 27.7105 03.18.2012-15:00:00 27.7005 03.18.2012-16:00:00 27.6804 03.18.2012-17:00:00 27.6653 03.18.2012-18:00:00 27.6402 03.18.2012-19:00:00 27.6302 03.18.2012-20:00:00 27.6151 03.18.2012-21:00:00 27.6101 03.18.2012-22:00:00 27.5950 03.18.2012-23:00:00 27.5850 03.19.2012-00:00:00 27.5750 03.19.2012-01:00:00 27.5549 03.19.2012-02:00:00 27.5298 03.19.2012-03:00:00 27.5197 03.19.2012-04:00:00 27.4846 03.19.2012-05:00:00 27.4594 03.19.2012-06:00:00 27.4394 03.19.2012-07:00:00 27.4293 03.19.2012-08:00:00 27.4193 03.19.2012-09:00:00 27.3992 03.19.2012-10:00:00 27.3992 03.19.2012-11:00:00 27.3891 03.19.2012-12:00:00 27.3891 03.19.2012-13:00:00 27.3791 03.19.2012-14:00:00 27.3691 03.19.2012-15:00:00 27.3540 03.19.2012-16:00:00 27.3289 03.19.2012-17:00:00 27.3038 03.19.2012-18:00:00 27.2736 03.19.2012-19:00:00 27.2536 03.19.2012-20:00:00 27.2385 03.19.2012-21:00:00 27.2184 03.19.2012-22:00:00 27.2134 03.19.2012-23:00:00 27.2084 03.20.2012-00:00:00 27.2284 03.20.2012-01:00:00 27.2234 03.20.2012-02:00:00 27.2234 03.20.2012-03:00:00 27.2335 03.20.2012-04:00:00 27.2887 03.20.2012-05:00:00 27.3841 03.20.2012-06:00:00 27.4042 03.20.2012-07:00:00 27.3942 03.20.2012-08:00:00 27.3841 03.20.2012-09:00:00 27.3741 03.20.2012-10:00:00 27.3640 03.20.2012-11:00:00 27.3691 03.20.2012-12:00:00 27.3791 03.20.2012-13:00:00 27.3992 03.20.2012-14:00:00 27.4143 03.20.2012-15:00:00 27.4444 03.20.2012-16:00:00 27.4946 03.20.2012-17:00:00 27.5097 03.20.2012-18:00:00 27.5398 03.20.2012-19:00:00 27.5900 03.20.2012-20:00:00 27.6151 03.20.2012-21:00:00 27.6453 03.20.2012-22:00:00 27.6603 03.20.2012-23:00:00 27.6653 03.21.2012-00:00:00 27.6754 03.21.2012-01:00:00 27.6704 03.21.2012-02:00:00 27.6704 03.21.2012-03:00:00 27.6653 03.21.2012-04:00:00 27.6653 03.21.2012-05:00:00 27.6553 03.21.2012-06:00:00 27.6503 03.21.2012-07:00:00 27.6453 03.21.2012-08:00:00 27.6302 03.21.2012-09:00:00 27.6252 03.21.2012-10:00:00 27.6201 03.21.2012-11:00:00 27.6252 03.21.2012-12:00:00 27.6151 03.21.2012-13:00:00 27.6051 03.21.2012-14:00:00 27.6001 03.21.2012-15:00:00 27.5900 03.21.2012-16:00:00 27.5800 03.21.2012-17:00:00 27.5699 03.21.2012-18:00:00 27.5498 03.21.2012-19:00:00 27.5398 03.21.2012-20:00:00 27.5147 03.21.2012-21:00:00 27.5046 03.21.2012-22:00:00 27.4946 03.21.2012-23:00:00 27.4846 03.22.2012-00:00:00 27.4745 03.22.2012-01:00:00 27.4645 03.22.2012-02:00:00 27.4745 03.22.2012-03:00:00 27.4846 03.22.2012-04:00:00 27.4745 03.22.2012-05:00:00 27.4645 03.22.2012-06:00:00 27.4293 03.22.2012-07:00:00 27.4243 03.22.2012-08:00:00 27.3942 03.22.2012-09:00:00 27.3891 03.22.2012-10:00:00 27.3791 03.22.2012-11:00:00 27.3691 03.22.2012-12:00:00 27.3540 03.22.2012-13:00:00 27.3490 03.22.2012-14:00:00 27.3439 03.22.2012-15:00:00 27.3389 03.22.2012-16:00:00 27.3339 03.22.2012-17:00:00 27.3188 03.22.2012-18:00:00 27.2937 03.22.2012-19:00:00 27.2686 03.22.2012-20:00:00 27.2536 03.22.2012-21:00:00 27.2485 03.22.2012-22:00:00 27.2335 03.22.2012-23:00:00 27.2184 03.23.2012-00:00:00 27.2033 03.23.2012-01:00:00 27.1832 03.23.2012-02:00:00 27.1732 03.23.2012-03:00:00 27.1732 03.23.2012-04:00:00 27.1682 03.23.2012-05:00:00 27.1632 03.23.2012-06:00:00 27.1581 03.23.2012-07:00:00 27.1330 03.23.2012-08:00:00 27.1230 03.23.2012-09:00:00 27.1029 03.23.2012-10:00:00 27.0778 03.23.2012-11:00:00 27.0577 03.23.2012-12:00:00 27.0527 03.23.2012-13:00:00 27.0527 03.23.2012-14:00:00 27.0326 03.23.2012-15:00:00 27.0225 03.23.2012-16:00:00 26.9974 03.23.2012-17:00:00 26.9774 03.23.2012-18:00:00 26.9723 03.23.2012-19:00:00 26.9673 03.23.2012-20:00:00 26.9372 03.23.2012-21:00:00 26.8970 03.23.2012-22:00:00 26.8719 03.23.2012-23:00:00 26.8568 03.24.2012-00:00:00 26.8418 03.24.2012-01:00:00 26.8116 03.24.2012-02:00:00 26.8116 03.24.2012-03:00:00 26.7915 03.24.2012-04:00:00 26.7715 03.24.2012-05:00:00 26.7614 03.24.2012-06:00:00 26.7413 03.24.2012-07:00:00 26.7112 03.24.2012-08:00:00 26.6961 03.24.2012-09:00:00 26.6861 03.24.2012-10:00:00 26.6610 03.24.2012-11:00:00 26.6359 03.24.2012-12:00:00 26.6208 03.24.2012-13:00:00 26.6208 03.24.2012-14:00:00 26.6208 03.24.2012-15:00:00 26.6108 03.24.2012-16:00:00 26.6258 03.24.2012-17:00:00 26.6258 03.24.2012-18:00:00 26.6158 03.24.2012-19:00:00 26.6057 03.24.2012-20:00:00 26.5907 03.24.2012-21:00:00 26.5706 03.24.2012-22:00:00 26.5605 03.24.2012-23:00:00 26.5605 03.25.2012-00:00:00 26.5354 03.25.2012-01:00:00 26.5103 03.25.2012-02:00:00 26.4752 03.25.2012-03:00:00 26.4701 03.25.2012-04:00:00 26.4551 03.25.2012-05:00:00 26.4450 03.25.2012-06:00:00 26.4400 03.25.2012-07:00:00 26.4149 03.25.2012-08:00:00 26.3948 03.25.2012-09:00:00 26.3948 03.25.2012-10:00:00 26.3848 03.25.2012-11:00:00 26.3848 03.25.2012-12:00:00 26.3597 03.25.2012-13:00:00 26.3496 03.25.2012-14:00:00 26.3346 03.25.2012-15:00:00 26.3295 03.25.2012-16:00:00 26.3195 03.25.2012-17:00:00 26.3195 03.25.2012-18:00:00 26.3245 03.25.2012-19:00:00 26.3245 03.25.2012-20:00:00 26.3195 03.25.2012-21:00:00 26.3346 03.25.2012-22:00:00 26.3597 03.25.2012-23:00:00 26.3948 03.26.2012-00:00:00 26.4099 03.26.2012-01:00:00 26.4149 03.26.2012-02:00:00 26.4149 03.26.2012-03:00:00 26.4149 03.26.2012-04:00:00 26.4199 03.26.2012-05:00:00 26.4350 03.26.2012-06:00:00 26.4651 03.26.2012-07:00:00 26.4752 03.26.2012-08:00:00 26.5153 03.26.2012-09:00:00 26.5555 03.26.2012-10:00:00 26.5656 03.26.2012-11:00:00 26.5555 03.26.2012-12:00:00 26.5555 03.26.2012-13:00:00 26.5505 03.26.2012-14:00:00 26.5505 03.26.2012-15:00:00 26.5405 03.26.2012-16:00:00 26.5304 03.26.2012-17:00:00 26.5153 03.26.2012-18:00:00 26.4953 03.26.2012-19:00:00 26.4902 03.26.2012-20:00:00 26.4852 03.26.2012-21:00:00 26.4701 03.26.2012-22:00:00 26.4651 03.26.2012-23:00:00 26.4601 03.27.2012-00:00:00 26.4501 03.27.2012-01:00:00 26.4450 03.27.2012-02:00:00 26.4400 03.27.2012-03:00:00 26.4350 03.27.2012-04:00:00 26.4350 03.27.2012-05:00:00 26.4350 03.27.2012-06:00:00 26.4350 03.27.2012-07:00:00 26.4350 03.27.2012-08:00:00 26.4350 03.27.2012-09:00:00 26.4249 03.27.2012-10:00:00 26.4149 03.27.2012-11:00:00 26.4249 03.27.2012-12:00:00 26.4350 03.27.2012-13:00:00 26.4149 03.27.2012-14:00:00 26.4099 03.27.2012-15:00:00 26.4099 03.27.2012-16:00:00 26.4099 03.27.2012-17:00:00 26.4099 03.27.2012-18:00:00 26.4049 03.27.2012-19:00:00 26.3898 03.27.2012-20:00:00 26.3798 03.27.2012-21:00:00 26.3798 03.27.2012-22:00:00 26.3647 03.27.2012-23:00:00 26.3546 03.28.2012-00:00:00 26.3496 03.28.2012-01:00:00 26.3496 03.28.2012-02:00:00 26.3446 03.28.2012-03:00:00 26.3295 03.28.2012-04:00:00 26.3145 03.28.2012-05:00:00 26.2994 03.28.2012-06:00:00 26.2793 03.28.2012-07:00:00 26.2693 03.28.2012-08:00:00 26.2492 03.28.2012-09:00:00 26.2391 03.28.2012-10:00:00 26.2391 03.28.2012-11:00:00 26.2341 03.28.2012-12:00:00 26.2191 03.28.2012-13:00:00 26.2090 03.28.2012-14:00:00 26.2040 03.28.2012-15:00:00 26.2191 03.28.2012-16:00:00 26.2341 03.28.2012-17:00:00 26.2291 03.28.2012-18:00:00 26.2391 03.28.2012-19:00:00 26.2442 03.28.2012-20:00:00 26.2693 03.28.2012-21:00:00 26.2743 03.28.2012-22:00:00 26.2492 03.28.2012-23:00:00 26.2442 03.29.2012-00:00:00 26.2391 03.29.2012-01:00:00 26.2442 03.29.2012-02:00:00 26.2442 03.29.2012-03:00:00 26.2542 03.29.2012-04:00:00 26.2592 03.29.2012-05:00:00 26.2442 03.29.2012-06:00:00 26.2442 03.29.2012-07:00:00 26.2442 03.29.2012-08:00:00 26.2642 03.29.2012-09:00:00 26.2843 03.29.2012-10:00:00 26.3094 03.29.2012-11:00:00 26.3697 03.29.2012-12:00:00 26.4601 03.29.2012-13:00:00 26.5254 03.29.2012-14:00:00 26.6108 03.29.2012-15:00:00 26.7011 03.29.2012-16:00:00 26.7765 03.29.2012-17:00:00 26.8970 03.29.2012-18:00:00 26.9673 03.29.2012-19:00:00 27.0225 03.29.2012-20:00:00 27.1079 03.29.2012-21:00:00 27.1983 03.29.2012-22:00:00 27.2987 03.29.2012-23:00:00 27.3640 03.30.2012-00:00:00 27.4343 03.30.2012-01:00:00 27.4695 03.30.2012-02:00:00 27.4795 03.30.2012-03:00:00 27.5046 03.30.2012-04:00:00 27.5197 03.30.2012-05:00:00 27.5298 03.30.2012-06:00:00 27.5498 03.30.2012-07:00:00 27.5549 03.30.2012-08:00:00 27.5800 03.30.2012-09:00:00 27.6001 03.30.2012-10:00:00 27.6051 03.30.2012-11:00:00 27.6252 03.30.2012-12:00:00 27.6252 03.30.2012-13:00:00 27.6151 03.30.2012-14:00:00 27.6051 03.30.2012-15:00:00 27.6101 03.30.2012-16:00:00 27.6051 03.30.2012-17:00:00 27.5900 03.30.2012-18:00:00 27.5800 03.30.2012-19:00:00 27.5699 03.30.2012-20:00:00 27.5649 03.30.2012-21:00:00 27.5498 03.30.2012-22:00:00 27.5549 03.30.2012-23:00:00 27.5448 03.31.2012-00:00:00 27.5348 03.31.2012-01:00:00 27.5398 03.31.2012-02:00:00 27.5398 03.31.2012-03:00:00 27.5398 03.31.2012-04:00:00 27.5498 03.31.2012-05:00:00 27.5800 03.31.2012-06:00:00 27.6101 03.31.2012-07:00:00 27.6101 03.31.2012-08:00:00 27.6201 03.31.2012-09:00:00 27.6151 03.31.2012-10:00:00 27.5950 03.31.2012-11:00:00 27.5850 03.31.2012-12:00:00 27.5750 03.31.2012-13:00:00 27.5800 03.31.2012-14:00:00 27.5699 03.31.2012-15:00:00 27.5699 03.31.2012-16:00:00 27.5549 03.31.2012-17:00:00 27.5448 03.31.2012-18:00:00 27.5549 03.31.2012-19:00:00 27.5750 03.31.2012-20:00:00 27.5699 03.31.2012-21:00:00 27.5800 03.31.2012-22:00:00 27.6051 03.31.2012-23:00:00 27.6151 04.01.2012-00:00:00 27.6151 04.01.2012-01:00:00 27.6151 04.01.2012-02:00:00 27.5900 04.01.2012-03:00:00 27.5800 04.01.2012-04:00:00 27.5800 04.01.2012-05:00:00 27.5498 04.01.2012-06:00:00 27.5298 04.01.2012-07:00:00 27.5197 04.01.2012-08:00:00 27.5197 04.01.2012-09:00:00 27.5097 04.01.2012-10:00:00 27.4996 04.01.2012-11:00:00 27.4996 04.01.2012-12:00:00 27.4846 04.01.2012-13:00:00 27.5097 04.01.2012-14:00:00 27.5348 04.01.2012-15:00:00 27.5398 04.01.2012-16:00:00 27.5599 04.01.2012-17:00:00 27.6252 04.01.2012-18:00:00 27.6453 04.01.2012-19:00:00 27.6453 04.01.2012-20:00:00 27.6453 04.01.2012-21:00:00 27.6453 04.01.2012-22:00:00 27.6352 04.01.2012-23:00:00 27.6201 04.02.2012-00:00:00 27.6151 04.02.2012-01:00:00 27.6051 04.02.2012-02:00:00 27.6001 04.02.2012-03:00:00 27.5850 04.02.2012-04:00:00 27.5699 04.02.2012-05:00:00 27.5599 04.02.2012-06:00:00 27.5298 04.02.2012-07:00:00 27.5348 04.02.2012-08:00:00 27.5398 04.02.2012-09:00:00 27.5197 04.02.2012-10:00:00 27.5097 04.02.2012-11:00:00 27.4795 04.02.2012-12:00:00 27.4544 04.02.2012-13:00:00 27.4594 04.02.2012-14:00:00 27.4846 04.02.2012-15:00:00 27.4996 04.02.2012-16:00:00 27.4996 04.02.2012-17:00:00 27.4946 04.02.2012-18:00:00 27.4695 04.02.2012-19:00:00 27.4695 04.02.2012-20:00:00 27.4544 04.02.2012-21:00:00 27.4544 04.02.2012-22:00:00 27.4494 04.02.2012-23:00:00 27.4444 04.03.2012-00:00:00 27.4293 04.03.2012-01:00:00 27.4193 04.03.2012-02:00:00 27.4143 04.03.2012-03:00:00 27.3891 04.03.2012-04:00:00 27.3891 04.03.2012-05:00:00 27.3791 04.03.2012-06:00:00 27.3640 04.03.2012-07:00:00 27.3490 04.03.2012-08:00:00 27.3389 04.03.2012-09:00:00 27.3289 04.03.2012-10:00:00 27.3389 04.03.2012-11:00:00 27.3640 04.03.2012-12:00:00 27.4143 04.03.2012-13:00:00 27.4394 04.03.2012-14:00:00 27.4494 04.03.2012-15:00:00 27.4645 04.03.2012-16:00:00 27.4795 04.03.2012-17:00:00 27.4846 04.03.2012-18:00:00 27.4795 04.03.2012-19:00:00 27.4896 04.03.2012-20:00:00 27.4795 04.03.2012-21:00:00 27.4745 04.03.2012-22:00:00 27.4745 04.03.2012-23:00:00 27.4645 04.04.2012-00:00:00 27.4544 04.04.2012-01:00:00 27.4394 04.04.2012-02:00:00 27.4343 04.04.2012-03:00:00 27.4143 04.04.2012-04:00:00 27.4092 04.04.2012-05:00:00 27.4042 04.04.2012-06:00:00 27.3942 04.04.2012-07:00:00 27.3791 04.04.2012-08:00:00 27.3590 04.04.2012-09:00:00 27.3490 04.04.2012-10:00:00 27.3439 04.04.2012-11:00:00 27.3289 04.04.2012-12:00:00 27.3188 04.04.2012-13:00:00 27.2987 04.04.2012-14:00:00 27.3239 04.04.2012-15:00:00 27.3138 04.04.2012-16:00:00 27.3339 04.04.2012-17:00:00 27.3640 04.04.2012-18:00:00 27.3640 04.04.2012-19:00:00 27.3590 04.04.2012-20:00:00 27.3590 04.04.2012-21:00:00 27.3640 04.04.2012-22:00:00 27.3691 04.04.2012-23:00:00 27.3640 04.05.2012-00:00:00 27.3942 04.05.2012-01:00:00 27.4293 04.05.2012-02:00:00 27.4343 04.05.2012-03:00:00 27.4193 04.05.2012-04:00:00 27.4193 04.05.2012-05:00:00 27.4193 04.05.2012-06:00:00 27.4243 04.05.2012-07:00:00 27.4494 04.05.2012-08:00:00 27.4846 04.05.2012-09:00:00 27.5197 04.05.2012-10:00:00 27.5298 04.05.2012-11:00:00 27.5097 04.05.2012-12:00:00 27.4996 04.05.2012-13:00:00 27.4946 04.05.2012-14:00:00 27.4846 04.05.2012-15:00:00 27.4645 04.05.2012-16:00:00 27.4645 04.05.2012-17:00:00 27.4594 04.05.2012-18:00:00 27.4594 04.05.2012-19:00:00 27.4494 04.05.2012-20:00:00 27.4695 04.05.2012-21:00:00 27.4996 04.05.2012-22:00:00 27.5046 04.05.2012-23:00:00 27.5046 04.06.2012-00:00:00 27.4996 04.06.2012-01:00:00 27.4846 04.06.2012-02:00:00 27.4795 04.06.2012-03:00:00 27.4745 04.06.2012-04:00:00 27.4645 04.06.2012-05:00:00 27.4544 04.06.2012-06:00:00 27.4494 04.06.2012-07:00:00 27.4444 04.06.2012-08:00:00 27.4394 04.06.2012-09:00:00 27.4444 04.06.2012-10:00:00 27.4293 04.06.2012-11:00:00 27.4042 04.06.2012-12:00:00 27.3992 04.06.2012-13:00:00 27.3891 04.06.2012-14:00:00 27.3590 04.06.2012-15:00:00 27.3540 04.06.2012-16:00:00 27.3339 04.06.2012-17:00:00 27.3289 04.06.2012-18:00:00 27.2987 04.06.2012-19:00:00 27.2837 04.06.2012-20:00:00 27.2787 04.06.2012-21:00:00 27.2536 04.06.2012-22:00:00 27.2385 04.06.2012-23:00:00 27.2335 04.07.2012-00:00:00 27.2234 04.07.2012-01:00:00 27.2134 04.07.2012-02:00:00 27.2084 04.07.2012-03:00:00 27.1782 04.07.2012-04:00:00 27.1531 04.07.2012-05:00:00 27.1330 04.07.2012-06:00:00 27.1230 04.07.2012-07:00:00 27.0828 04.07.2012-08:00:00 27.0577 04.07.2012-09:00:00 27.0426 04.07.2012-10:00:00 27.0125 04.07.2012-11:00:00 26.9974 04.07.2012-12:00:00 26.9824 04.07.2012-13:00:00 26.9673 04.07.2012-14:00:00 26.9673 04.07.2012-15:00:00 26.9573 04.07.2012-16:00:00 26.9573 04.07.2012-17:00:00 26.9573 04.07.2012-18:00:00 26.9422 04.07.2012-19:00:00 26.9372 04.07.2012-20:00:00 26.9322 04.07.2012-21:00:00 26.9121 04.07.2012-22:00:00 26.9020 04.07.2012-23:00:00 26.8669 04.08.2012-00:00:00 26.8468 04.08.2012-01:00:00 26.8267 04.08.2012-02:00:00 26.8267 04.08.2012-03:00:00 26.8016 04.08.2012-04:00:00 26.7865 04.08.2012-05:00:00 26.7614 04.08.2012-06:00:00 26.7614 04.08.2012-07:00:00 26.7514 04.08.2012-08:00:00 26.7413 04.08.2012-09:00:00 26.7363 04.08.2012-10:00:00 26.7112 04.08.2012-11:00:00 26.7011 04.08.2012-12:00:00 26.6861 04.08.2012-13:00:00 26.6811 04.08.2012-14:00:00 26.6710 04.08.2012-15:00:00 26.6610 04.08.2012-16:00:00 26.6610 04.08.2012-17:00:00 26.6409 04.08.2012-18:00:00 26.6308 04.08.2012-19:00:00 26.6108 04.08.2012-20:00:00 26.6057 04.08.2012-21:00:00 26.6057 04.08.2012-22:00:00 26.5856 04.08.2012-23:00:00 26.5806 04.09.2012-00:00:00 26.5706 04.09.2012-01:00:00 26.5555 04.09.2012-02:00:00 26.5455 04.09.2012-03:00:00 26.5455 04.09.2012-04:00:00 26.5204 04.09.2012-05:00:00 26.5053 04.09.2012-06:00:00 26.4902 04.09.2012-07:00:00 26.4802 04.09.2012-08:00:00 26.4701 04.09.2012-09:00:00 26.4752 04.09.2012-10:00:00 26.4752 04.09.2012-11:00:00 26.4701 04.09.2012-12:00:00 26.4601 04.09.2012-13:00:00 26.4501 04.09.2012-14:00:00 26.4450 04.09.2012-15:00:00 26.4350 04.09.2012-16:00:00 26.4300 04.09.2012-17:00:00 26.4249 04.09.2012-18:00:00 26.4049 04.09.2012-19:00:00 26.3898 04.09.2012-20:00:00 26.3798 04.09.2012-21:00:00 26.3697 04.09.2012-22:00:00 26.3647 04.09.2012-23:00:00 26.3446 04.10.2012-00:00:00 26.3446 04.10.2012-01:00:00 26.3396 04.10.2012-02:00:00 26.3346 04.10.2012-03:00:00 26.3145 04.10.2012-04:00:00 26.2894 04.10.2012-05:00:00 26.2793 04.10.2012-06:00:00 26.2743 04.10.2012-07:00:00 26.2592 04.10.2012-08:00:00 26.2442 04.10.2012-09:00:00 26.2291 04.10.2012-10:00:00 26.2040 04.10.2012-11:00:00 26.1789 04.10.2012-12:00:00 26.1688 04.10.2012-13:00:00 26.1538 04.10.2012-14:00:00 26.1387 04.10.2012-15:00:00 26.1287 04.10.2012-16:00:00 26.1086 04.10.2012-17:00:00 26.0784 04.10.2012-18:00:00 26.0734 04.10.2012-19:00:00 26.0584 04.10.2012-20:00:00 26.0533 04.10.2012-21:00:00 26.0383 04.10.2012-22:00:00 26.0332 04.10.2012-23:00:00 26.0232 04.11.2012-00:00:00 26.0182 04.11.2012-01:00:00 26.0182 04.11.2012-02:00:00 26.0031 04.11.2012-03:00:00 26.0081 04.11.2012-04:00:00 26.0081 04.11.2012-05:00:00 25.9981 04.11.2012-06:00:00 25.9830 04.11.2012-07:00:00 25.9730 04.11.2012-08:00:00 25.9529 04.11.2012-09:00:00 25.9529 04.11.2012-10:00:00 25.9278 04.11.2012-11:00:00 25.9127 04.11.2012-12:00:00 25.8926 04.11.2012-13:00:00 25.8826 04.11.2012-14:00:00 25.8675 04.11.2012-15:00:00 25.8424 04.11.2012-16:00:00 25.8324 04.11.2012-17:00:00 25.8223 04.11.2012-18:00:00 25.8123 04.11.2012-19:00:00 25.8273 04.11.2012-20:00:00 25.8324 04.11.2012-21:00:00 25.8374 04.11.2012-22:00:00 25.8173 04.11.2012-23:00:00 25.8173 04.12.2012-00:00:00 25.8073 04.12.2012-01:00:00 25.7972 04.12.2012-02:00:00 25.8022 04.12.2012-03:00:00 25.7822 04.12.2012-04:00:00 25.7671 04.12.2012-05:00:00 25.7671 04.12.2012-06:00:00 25.7370 04.12.2012-07:00:00 25.7269 04.12.2012-08:00:00 25.7018 04.12.2012-09:00:00 25.6817 04.12.2012-10:00:00 25.6516 04.12.2012-11:00:00 25.6365 04.12.2012-12:00:00 25.6315 04.12.2012-13:00:00 25.6164 04.12.2012-14:00:00 25.6114 04.12.2012-15:00:00 25.5813 04.12.2012-16:00:00 25.5662 04.12.2012-17:00:00 25.5411 04.12.2012-18:00:00 25.5160 04.12.2012-19:00:00 25.5110 04.12.2012-20:00:00 25.4959 04.12.2012-21:00:00 25.4808 04.12.2012-22:00:00 25.4658 04.12.2012-23:00:00 25.4608 04.13.2012-00:00:00 25.4507 04.13.2012-01:00:00 25.4356 04.13.2012-02:00:00 25.3904 04.13.2012-03:00:00 25.3854 04.13.2012-04:00:00 25.3754 04.13.2012-05:00:00 25.3553 04.13.2012-06:00:00 25.3553 04.13.2012-07:00:00 25.3402 04.13.2012-08:00:00 25.3302 04.13.2012-09:00:00 25.3101 04.13.2012-10:00:00 25.2950 04.13.2012-11:00:00 25.2900 04.13.2012-12:00:00 25.2649 04.13.2012-13:00:00 25.2498 04.13.2012-14:00:00 25.2348 04.13.2012-15:00:00 25.2247 04.13.2012-16:00:00 25.2247 04.13.2012-17:00:00 25.1996 04.13.2012-18:00:00 25.1846 04.13.2012-19:00:00 25.1695 04.13.2012-20:00:00 25.1645 04.13.2012-21:00:00 25.1394 04.13.2012-22:00:00 25.1092 04.13.2012-23:00:00 25.0942 04.14.2012-00:00:00 25.0741 04.14.2012-01:00:00 25.0741 04.14.2012-02:00:00 25.0590 04.14.2012-03:00:00 25.0490 04.14.2012-04:00:00 25.0289 04.14.2012-05:00:00 24.9987 04.14.2012-06:00:00 24.9837 04.14.2012-07:00:00 24.9686 04.14.2012-08:00:00 24.9385 04.14.2012-09:00:00 24.9084 04.14.2012-10:00:00 24.8933 04.14.2012-11:00:00 24.8632 04.14.2012-12:00:00 24.8330 04.14.2012-13:00:00 24.8280 04.14.2012-14:00:00 24.8129 04.14.2012-15:00:00 24.7928 04.14.2012-16:00:00 24.7677 04.14.2012-17:00:00 24.7878 04.14.2012-18:00:00 24.8029 04.14.2012-19:00:00 24.7878 04.14.2012-20:00:00 24.7677 04.14.2012-21:00:00 24.7677 04.14.2012-22:00:00 24.7627 04.14.2012-23:00:00 24.7527 04.15.2012-00:00:00 24.7426 04.15.2012-01:00:00 24.7326 04.15.2012-02:00:00 24.7125 04.15.2012-03:00:00 24.7075 04.15.2012-04:00:00 24.6874 04.15.2012-05:00:00 24.6723 04.15.2012-06:00:00 24.6673 04.15.2012-07:00:00 24.6372 04.15.2012-08:00:00 24.6271 04.15.2012-09:00:00 24.6271 04.15.2012-10:00:00 24.6171 04.15.2012-11:00:00 24.5920 04.15.2012-12:00:00 24.5819 04.15.2012-13:00:00 24.5568 04.15.2012-14:00:00 24.5468 04.15.2012-15:00:00 24.5166 04.15.2012-16:00:00 24.5016 04.15.2012-17:00:00 24.4664 04.15.2012-18:00:00 24.4514 04.15.2012-19:00:00 24.4263 04.15.2012-20:00:00 24.4062 04.15.2012-21:00:00 24.3961 04.15.2012-22:00:00 24.3710 04.15.2012-23:00:00 24.3610 04.16.2012-00:00:00 24.3559 04.16.2012-01:00:00 24.3710 04.16.2012-02:00:00 24.4614 04.16.2012-03:00:00 24.5669 04.16.2012-04:00:00 24.7627 04.16.2012-05:00:00 24.9385 04.16.2012-06:00:00 25.1594 04.16.2012-07:00:00 25.3553 04.16.2012-08:00:00 25.4608 04.16.2012-09:00:00 25.4959 04.16.2012-10:00:00 25.5461 04.16.2012-11:00:00 25.5562 04.16.2012-12:00:00 25.6918 04.16.2012-13:00:00 25.8324 04.16.2012-14:00:00 25.9780 04.16.2012-15:00:00 26.0282 04.16.2012-16:00:00 26.0634 04.16.2012-17:00:00 26.0835 04.16.2012-18:00:00 26.0835 04.16.2012-19:00:00 26.0784 04.16.2012-20:00:00 26.0634 04.16.2012-21:00:00 26.0684 04.16.2012-22:00:00 26.0734 04.16.2012-23:00:00 26.0684 04.17.2012-00:00:00 26.0734 04.17.2012-01:00:00 26.0684 04.17.2012-02:00:00 26.0684 04.17.2012-03:00:00 26.0734 04.17.2012-04:00:00 26.0734 04.17.2012-05:00:00 26.0784 04.17.2012-06:00:00 26.0784 04.17.2012-07:00:00 26.0885 04.17.2012-08:00:00 26.0734 04.17.2012-09:00:00 26.0784 04.17.2012-10:00:00 26.0734 04.17.2012-11:00:00 26.0634 04.17.2012-12:00:00 26.0684 04.17.2012-13:00:00 26.0584 04.17.2012-14:00:00 26.0533 04.17.2012-15:00:00 26.0383 04.17.2012-16:00:00 26.0282 04.17.2012-17:00:00 26.0332 04.17.2012-18:00:00 26.0282 04.17.2012-19:00:00 26.0383 04.17.2012-20:00:00 26.0232 04.17.2012-21:00:00 26.0182 04.17.2012-22:00:00 26.0132 04.17.2012-23:00:00 26.0232 04.18.2012-00:00:00 26.0232 04.18.2012-01:00:00 26.0282 04.18.2012-02:00:00 26.0282 04.18.2012-03:00:00 26.0332 04.18.2012-04:00:00 26.0483 04.18.2012-05:00:00 26.0634 04.18.2012-06:00:00 26.0835 04.18.2012-07:00:00 26.0835 04.18.2012-08:00:00 26.0935 04.18.2012-09:00:00 26.1186 04.18.2012-10:00:00 26.1236 04.18.2012-11:00:00 26.1287 04.18.2012-12:00:00 26.1287 04.18.2012-13:00:00 26.1487 04.18.2012-14:00:00 26.1538 04.18.2012-15:00:00 26.1638 04.18.2012-16:00:00 26.1990 04.18.2012-17:00:00 26.2191 04.18.2012-18:00:00 26.2291 04.18.2012-19:00:00 26.2341 04.18.2012-20:00:00 26.2341 04.18.2012-21:00:00 26.2341 04.18.2012-22:00:00 26.2291 04.18.2012-23:00:00 26.2341 04.19.2012-00:00:00 26.2341 04.19.2012-01:00:00 26.2291 04.19.2012-02:00:00 26.2241 04.19.2012-03:00:00 26.2140 04.19.2012-04:00:00 26.1990 04.19.2012-05:00:00 26.1939 04.19.2012-06:00:00 26.1789 04.19.2012-07:00:00 26.1789 04.19.2012-08:00:00 26.1588 04.19.2012-09:00:00 26.1588 04.19.2012-10:00:00 26.1487 04.19.2012-11:00:00 26.1337 04.19.2012-12:00:00 26.1287 04.19.2012-13:00:00 26.1387 04.19.2012-14:00:00 26.1437 04.19.2012-15:00:00 26.1588 04.19.2012-16:00:00 26.1990 04.19.2012-17:00:00 26.2843 04.19.2012-18:00:00 26.3848 04.19.2012-19:00:00 26.4300 04.19.2012-20:00:00 26.5153 04.19.2012-21:00:00 26.5957 04.19.2012-22:00:00 26.6760 04.19.2012-23:00:00 26.8116 04.20.2012-00:00:00 26.9322 04.20.2012-01:00:00 27.0577 04.20.2012-02:00:00 27.1581 04.20.2012-03:00:00 27.2385 04.20.2012-04:00:00 27.3289 04.20.2012-05:00:00 27.3992 04.20.2012-06:00:00 27.4795 04.20.2012-07:00:00 27.6201 04.20.2012-08:00:00 27.7206 04.20.2012-09:00:00 27.7808 04.20.2012-10:00:00 27.7959 04.20.2012-11:00:00 27.7909 04.20.2012-12:00:00 27.7859 04.20.2012-13:00:00 27.7808 04.20.2012-14:00:00 27.7708 04.20.2012-15:00:00 27.7758 04.20.2012-16:00:00 27.7808 04.20.2012-17:00:00 27.7758 04.20.2012-18:00:00 27.7608 04.20.2012-19:00:00 27.7608 04.20.2012-20:00:00 27.7608 04.20.2012-21:00:00 27.7507 04.20.2012-22:00:00 27.7457 04.20.2012-23:00:00 27.7407 04.21.2012-00:00:00 27.7357 04.21.2012-01:00:00 27.7357 04.21.2012-02:00:00 27.7206 04.21.2012-03:00:00 27.7105 04.21.2012-04:00:00 27.7055 04.21.2012-05:00:00 27.6955 04.21.2012-06:00:00 27.6905 04.21.2012-07:00:00 27.6754 04.21.2012-08:00:00 27.6704 04.21.2012-09:00:00 27.6603 04.21.2012-10:00:00 27.6553 04.21.2012-11:00:00 27.6553 04.21.2012-12:00:00 27.6402 04.21.2012-13:00:00 27.6503 04.21.2012-14:00:00 27.6101 04.21.2012-15:00:00 27.6051 04.21.2012-16:00:00 27.5950 04.21.2012-17:00:00 27.5950 04.21.2012-18:00:00 27.5750 04.21.2012-19:00:00 27.5549 04.21.2012-20:00:00 27.5448 04.21.2012-21:00:00 27.5348 04.21.2012-22:00:00 27.5197 04.21.2012-23:00:00 27.4996 04.22.2012-00:00:00 27.4896 04.22.2012-01:00:00 27.4896 04.22.2012-02:00:00 27.4695 04.22.2012-03:00:00 27.4494 04.22.2012-04:00:00 27.4394 04.22.2012-05:00:00 27.4092 04.22.2012-06:00:00 27.3992 04.22.2012-07:00:00 27.3741 04.22.2012-08:00:00 27.3691 04.22.2012-09:00:00 27.3540 04.22.2012-10:00:00 27.3439 04.22.2012-11:00:00 27.3289 04.22.2012-12:00:00 27.3188 04.22.2012-13:00:00 27.3088 04.22.2012-14:00:00 27.2636 04.22.2012-15:00:00 27.2435 04.22.2012-16:00:00 27.2485 04.22.2012-17:00:00 27.2234 04.22.2012-18:00:00 27.2033 04.22.2012-19:00:00 27.1682 04.22.2012-20:00:00 27.1481 04.22.2012-21:00:00 27.1381 04.22.2012-22:00:00 27.1381 04.22.2012-23:00:00 27.1230 04.23.2012-00:00:00 27.1129 04.23.2012-01:00:00 27.1079 04.23.2012-02:00:00 27.0929 04.23.2012-03:00:00 27.0677 04.23.2012-04:00:00 27.0627 04.23.2012-05:00:00 27.0376 04.23.2012-06:00:00 27.0225 04.23.2012-07:00:00 27.0075 04.23.2012-08:00:00 26.9824 04.23.2012-09:00:00 26.9723 04.23.2012-10:00:00 26.9422 04.23.2012-11:00:00 26.9322 04.23.2012-12:00:00 26.9171 04.23.2012-13:00:00 26.8970 04.23.2012-14:00:00 26.8970 04.23.2012-15:00:00 26.8870 04.23.2012-16:00:00 26.8769 04.23.2012-17:00:00 26.8719 04.23.2012-18:00:00 26.8468 04.23.2012-19:00:00 26.8367 04.23.2012-20:00:00 26.8367 04.23.2012-21:00:00 26.8167 04.23.2012-22:00:00 26.8116 04.23.2012-23:00:00 26.7664 04.24.2012-00:00:00 26.7514 04.24.2012-01:00:00 26.7263 04.24.2012-02:00:00 26.7062 04.24.2012-03:00:00 26.6861 04.24.2012-04:00:00 26.6660 04.24.2012-05:00:00 26.6459 04.24.2012-06:00:00 26.6258 04.24.2012-07:00:00 26.6108 04.24.2012-08:00:00 26.6158 04.24.2012-09:00:00 26.6359 04.24.2012-10:00:00 26.6359 04.24.2012-11:00:00 26.6359 04.24.2012-12:00:00 26.6258 04.24.2012-13:00:00 26.6057 04.24.2012-14:00:00 26.6108 04.24.2012-15:00:00 26.5957 04.24.2012-16:00:00 26.5957 04.24.2012-17:00:00 26.5856 04.24.2012-18:00:00 26.5856 04.24.2012-19:00:00 26.5957 04.24.2012-20:00:00 26.6108 04.24.2012-21:00:00 26.6108 04.24.2012-22:00:00 26.6108 04.24.2012-23:00:00 26.6158 04.25.2012-00:00:00 26.6108 04.25.2012-01:00:00 26.6108 04.25.2012-02:00:00 26.6007 04.25.2012-03:00:00 26.5957 04.25.2012-04:00:00 26.5907 04.25.2012-05:00:00 26.5907 04.25.2012-06:00:00 26.5706 04.25.2012-07:00:00 26.5605 04.25.2012-08:00:00 26.5455 04.25.2012-09:00:00 26.5304 04.25.2012-10:00:00 26.5103 04.25.2012-11:00:00 26.4953 04.25.2012-12:00:00 26.4802 04.25.2012-13:00:00 26.4701 04.25.2012-14:00:00 26.4601 04.25.2012-15:00:00 26.4400 04.25.2012-16:00:00 26.4249 04.25.2012-17:00:00 26.4049 04.25.2012-18:00:00 26.3898 04.25.2012-19:00:00 26.3747 04.25.2012-20:00:00 26.3546 04.25.2012-21:00:00 26.3195 04.25.2012-22:00:00 26.2894 04.25.2012-23:00:00 26.2793 04.26.2012-00:00:00 26.2743 04.26.2012-01:00:00 26.2442 04.26.2012-02:00:00 26.2090 04.26.2012-03:00:00 26.1889 04.26.2012-04:00:00 26.1839 04.26.2012-05:00:00 26.1688 04.26.2012-06:00:00 26.1538 04.26.2012-07:00:00 26.1337 04.26.2012-08:00:00 26.1487 04.26.2012-09:00:00 26.1688 04.26.2012-10:00:00 26.2090 04.26.2012-11:00:00 26.2241 04.26.2012-12:00:00 26.2341 04.26.2012-13:00:00 26.2391 04.26.2012-14:00:00 26.2291 04.26.2012-15:00:00 26.2191 04.26.2012-16:00:00 26.2391 04.26.2012-17:00:00 26.2994 04.26.2012-18:00:00 26.3195 04.26.2012-19:00:00 26.3295 04.26.2012-20:00:00 26.4400 04.26.2012-21:00:00 26.4752 04.26.2012-22:00:00 26.5003 04.26.2012-23:00:00 26.5003 04.27.2012-00:00:00 26.4953 04.27.2012-01:00:00 26.5003 04.27.2012-02:00:00 26.5103 04.27.2012-03:00:00 26.5153 04.27.2012-04:00:00 26.5254 04.27.2012-05:00:00 26.5354 04.27.2012-06:00:00 26.5254 04.27.2012-07:00:00 26.5103 04.27.2012-08:00:00 26.5153 04.27.2012-09:00:00 26.5053 04.27.2012-10:00:00 26.5003 04.27.2012-11:00:00 26.4852 04.27.2012-12:00:00 26.4953 04.27.2012-13:00:00 26.4802 04.27.2012-14:00:00 26.4902 04.27.2012-15:00:00 26.4802 04.27.2012-16:00:00 26.4752 04.27.2012-17:00:00 26.4752 04.27.2012-18:00:00 26.4651 04.27.2012-19:00:00 26.4651 04.27.2012-20:00:00 26.4802 04.27.2012-21:00:00 26.4852 04.27.2012-22:00:00 26.4902 04.27.2012-23:00:00 26.4953 04.28.2012-00:00:00 26.4953 04.28.2012-01:00:00 26.5003 04.28.2012-02:00:00 26.4902 04.28.2012-03:00:00 26.4852 04.28.2012-04:00:00 26.4802 04.28.2012-05:00:00 26.4802 04.28.2012-06:00:00 26.4601 04.28.2012-07:00:00 26.4551 04.28.2012-08:00:00 26.4450 04.28.2012-09:00:00 26.4249 04.28.2012-10:00:00 26.4149 04.28.2012-11:00:00 26.3998 04.28.2012-12:00:00 26.3998 04.28.2012-13:00:00 26.3948 04.28.2012-14:00:00 26.3798 04.28.2012-15:00:00 26.3697 04.28.2012-16:00:00 26.3647 04.28.2012-17:00:00 26.3597 04.28.2012-18:00:00 26.3295 04.28.2012-19:00:00 26.3044 04.28.2012-20:00:00 26.3044 04.28.2012-21:00:00 26.2743 04.28.2012-22:00:00 26.2793 04.28.2012-23:00:00 26.2743 04.29.2012-00:00:00 26.2642 04.29.2012-01:00:00 26.2492 04.29.2012-02:00:00 26.2442 04.29.2012-03:00:00 26.2291 04.29.2012-04:00:00 26.2090 04.29.2012-05:00:00 26.2090 04.29.2012-06:00:00 26.2040 04.29.2012-07:00:00 26.1889 04.29.2012-08:00:00 26.1688 04.29.2012-09:00:00 26.1437 04.29.2012-10:00:00 26.1287 04.29.2012-11:00:00 26.1086 04.29.2012-12:00:00 26.0935 04.29.2012-13:00:00 26.0835 04.29.2012-14:00:00 26.0684 04.29.2012-15:00:00 26.0383 04.29.2012-16:00:00 26.0232 04.29.2012-17:00:00 26.0182 04.29.2012-18:00:00 26.0132 04.29.2012-19:00:00 26.0031 04.29.2012-20:00:00 25.9981 04.29.2012-21:00:00 25.9730 04.29.2012-22:00:00 25.9629 04.29.2012-23:00:00 25.9378 04.30.2012-00:00:00 25.9378 04.30.2012-01:00:00 25.9278 04.30.2012-02:00:00 25.9177 04.30.2012-03:00:00 25.9127 04.30.2012-04:00:00 25.9127 04.30.2012-05:00:00 25.9278 04.30.2012-06:00:00 25.9378 04.30.2012-07:00:00 26.0081 04.30.2012-08:00:00 26.0684 04.30.2012-09:00:00 26.1136 04.30.2012-10:00:00 26.1387 04.30.2012-11:00:00 26.1538 04.30.2012-12:00:00 26.1538 04.30.2012-13:00:00 26.1688 04.30.2012-14:00:00 26.1739 04.30.2012-15:00:00 26.2040 04.30.2012-16:00:00 26.2040 04.30.2012-17:00:00 26.2140 04.30.2012-18:00:00 26.2291 04.30.2012-19:00:00 26.2492 04.30.2012-20:00:00 26.2592 04.30.2012-21:00:00 26.2592 04.30.2012-22:00:00 26.2693 04.30.2012-23:00:00 26.2793 05.01.2012-00:00:00 26.2894 05.01.2012-01:00:00 26.2894 05.01.2012-02:00:00 26.2894 05.01.2012-03:00:00 26.2894 05.01.2012-04:00:00 26.2944 05.01.2012-05:00:00 26.2944 05.01.2012-06:00:00 26.2994 05.01.2012-07:00:00 26.2894 05.01.2012-08:00:00 26.2743 05.01.2012-09:00:00 26.2693 05.01.2012-10:00:00 26.2743 05.01.2012-11:00:00 26.2693 05.01.2012-12:00:00 26.2542 05.01.2012-13:00:00 26.2492 05.01.2012-14:00:00 26.2693 05.01.2012-15:00:00 26.2894 05.01.2012-16:00:00 26.2944 05.01.2012-17:00:00 26.3245 05.01.2012-18:00:00 26.3346 05.01.2012-19:00:00 26.3546 05.01.2012-20:00:00 26.3697 05.01.2012-21:00:00 26.4049 05.01.2012-22:00:00 26.4049 05.01.2012-23:00:00 26.4049 05.02.2012-00:00:00 26.3998 05.02.2012-01:00:00 26.3898 05.02.2012-02:00:00 26.3898 05.02.2012-03:00:00 26.3848 05.02.2012-04:00:00 26.3747 05.02.2012-05:00:00 26.3597 05.02.2012-06:00:00 26.3546 05.02.2012-07:00:00 26.3446 05.02.2012-08:00:00 26.3346 05.02.2012-09:00:00 26.3195 05.02.2012-10:00:00 26.3145 05.02.2012-11:00:00 26.2944 05.02.2012-12:00:00 26.2793 05.02.2012-13:00:00 26.2743 05.02.2012-14:00:00 26.2693 05.02.2012-15:00:00 26.2542 05.02.2012-16:00:00 26.2492 05.02.2012-17:00:00 26.2241 05.02.2012-18:00:00 26.2140 05.02.2012-19:00:00 26.2090 05.02.2012-20:00:00 26.1939 05.02.2012-21:00:00 26.1939 05.02.2012-22:00:00 26.1889 05.02.2012-23:00:00 26.1789 05.03.2012-00:00:00 26.1789 05.03.2012-01:00:00 26.1739 05.03.2012-02:00:00 26.1588 05.03.2012-03:00:00 26.1588 05.03.2012-04:00:00 26.1437 05.03.2012-05:00:00 26.1337 05.03.2012-06:00:00 26.1236 05.03.2012-07:00:00 26.1287 05.03.2012-08:00:00 26.1236 05.03.2012-09:00:00 26.1437 05.03.2012-10:00:00 26.1789 05.03.2012-11:00:00 26.2140 05.03.2012-12:00:00 26.2743 05.03.2012-13:00:00 26.3295 05.03.2012-14:00:00 26.4501 05.03.2012-15:00:00 26.5455 05.03.2012-16:00:00 26.5706 05.03.2012-17:00:00 26.5756 05.03.2012-18:00:00 26.5756 05.03.2012-19:00:00 26.5706 05.03.2012-20:00:00 26.5605 05.03.2012-21:00:00 26.5605 05.03.2012-22:00:00 26.5555 05.03.2012-23:00:00 26.5405 05.04.2012-00:00:00 26.5455 05.04.2012-01:00:00 26.5505 05.04.2012-02:00:00 26.5555 05.04.2012-03:00:00 26.5555 05.04.2012-04:00:00 26.5555 05.04.2012-05:00:00 26.5555 05.04.2012-06:00:00 26.5505 05.04.2012-07:00:00 26.5354 05.04.2012-08:00:00 26.5304 05.04.2012-09:00:00 26.5204 05.04.2012-10:00:00 26.5204 05.04.2012-11:00:00 26.5053 05.04.2012-12:00:00 26.4852 05.04.2012-13:00:00 26.4852 05.04.2012-14:00:00 26.4701 05.04.2012-15:00:00 26.4752 05.04.2012-16:00:00 26.4551 05.04.2012-17:00:00 26.4501 05.04.2012-18:00:00 26.4450 05.04.2012-19:00:00 26.4249 05.04.2012-20:00:00 26.4049 05.04.2012-21:00:00 26.3747 05.04.2012-22:00:00 26.3597 05.04.2012-23:00:00 26.3496 05.05.2012-00:00:00 26.3396 05.05.2012-01:00:00 26.3245 05.05.2012-02:00:00 26.3195 05.05.2012-03:00:00 26.3145 05.05.2012-04:00:00 26.3094 05.05.2012-05:00:00 26.2994 05.05.2012-06:00:00 26.2944 05.05.2012-07:00:00 26.2642 05.05.2012-08:00:00 26.2592 05.05.2012-09:00:00 26.2442 05.05.2012-10:00:00 26.2442 05.05.2012-11:00:00 26.2341 05.05.2012-12:00:00 26.2291 05.05.2012-13:00:00 26.2241 05.05.2012-14:00:00 26.2040 05.05.2012-15:00:00 26.1739 05.05.2012-16:00:00 26.1739 05.05.2012-17:00:00 26.1638 05.05.2012-18:00:00 26.1538 05.05.2012-19:00:00 26.1487 05.05.2012-20:00:00 26.1337 05.05.2012-21:00:00 26.1186 05.05.2012-22:00:00 26.1035 05.05.2012-23:00:00 26.0935 05.06.2012-00:00:00 26.0835 05.06.2012-01:00:00 26.0835 05.06.2012-02:00:00 26.0835 05.06.2012-03:00:00 26.0684 05.06.2012-04:00:00 26.0634 05.06.2012-05:00:00 26.0634 05.06.2012-06:00:00 26.0483 05.06.2012-07:00:00 26.0433 05.06.2012-08:00:00 26.0282 05.06.2012-09:00:00 26.0081 05.06.2012-10:00:00 25.9680 05.06.2012-11:00:00 25.9479 05.06.2012-12:00:00 25.9479 05.06.2012-13:00:00 25.9328 05.06.2012-14:00:00 25.9177 05.06.2012-15:00:00 25.9077 05.06.2012-16:00:00 25.8826 05.06.2012-17:00:00 25.8675 05.06.2012-18:00:00 25.8474 05.06.2012-19:00:00 25.8424 05.06.2012-20:00:00 25.8324 05.06.2012-21:00:00 25.8022 05.06.2012-22:00:00 25.8022 05.06.2012-23:00:00 25.7872 05.07.2012-00:00:00 25.7771 05.07.2012-01:00:00 25.7520 05.07.2012-02:00:00 25.7370 05.07.2012-03:00:00 25.7169 05.07.2012-04:00:00 25.6918 05.07.2012-05:00:00 25.6767 05.07.2012-06:00:00 25.6616 05.07.2012-07:00:00 25.6566 05.07.2012-08:00:00 25.6365 05.07.2012-09:00:00 25.5963 05.07.2012-10:00:00 25.5562 05.07.2012-11:00:00 25.5411 05.07.2012-12:00:00 25.5160 05.07.2012-13:00:00 25.4909 05.07.2012-14:00:00 25.4708 05.07.2012-15:00:00 25.4407 05.07.2012-16:00:00 25.4156 05.07.2012-17:00:00 25.3955 05.07.2012-18:00:00 25.3854 05.07.2012-19:00:00 25.3553 05.07.2012-20:00:00 25.3352 05.07.2012-21:00:00 25.3001 05.07.2012-22:00:00 25.2850 05.07.2012-23:00:00 25.2498 05.08.2012-00:00:00 25.2247 05.08.2012-01:00:00 25.2046 05.08.2012-02:00:00 25.1946 05.08.2012-03:00:00 25.1544 05.08.2012-04:00:00 25.1444 05.08.2012-05:00:00 25.1142 05.08.2012-06:00:00 25.1042 05.08.2012-07:00:00 25.0540 05.08.2012-08:00:00 25.0289 05.08.2012-09:00:00 25.0038 05.08.2012-10:00:00 24.9837 05.08.2012-11:00:00 24.9636 05.08.2012-12:00:00 24.9284 05.08.2012-13:00:00 24.8832 05.08.2012-14:00:00 24.8280 05.08.2012-15:00:00 24.7979 05.08.2012-16:00:00 24.7828 05.08.2012-17:00:00 24.7426 05.08.2012-18:00:00 24.7175 05.08.2012-19:00:00 24.6824 05.08.2012-20:00:00 24.6824 05.08.2012-21:00:00 24.6623 05.08.2012-22:00:00 24.6372 05.08.2012-23:00:00 24.6171 05.09.2012-00:00:00 24.6070 05.09.2012-01:00:00 24.5870 05.09.2012-02:00:00 24.5468 05.09.2012-03:00:00 24.5418 05.09.2012-04:00:00 24.5267 05.09.2012-05:00:00 24.5116 05.09.2012-06:00:00 24.4765 05.09.2012-07:00:00 24.4765 05.09.2012-08:00:00 24.4413 05.09.2012-09:00:00 24.3911 05.09.2012-10:00:00 24.3861 05.09.2012-11:00:00 24.3610 05.09.2012-12:00:00 24.3459 05.09.2012-13:00:00 24.3409 05.09.2012-14:00:00 24.3007 05.09.2012-15:00:00 24.2656 05.09.2012-16:00:00 24.2304 05.09.2012-17:00:00 24.2053 05.09.2012-18:00:00 24.1852 05.09.2012-19:00:00 24.1651 05.09.2012-20:00:00 24.1450 05.09.2012-21:00:00 24.1149 05.09.2012-22:00:00 24.0998 05.09.2012-23:00:00 24.0797 05.10.2012-00:00:00 24.0446 05.10.2012-01:00:00 24.0295 05.10.2012-02:00:00 24.0094 05.10.2012-03:00:00 23.9793 05.10.2012-04:00:00 23.9693 05.10.2012-05:00:00 23.9592 05.10.2012-06:00:00 23.9592 05.10.2012-07:00:00 23.9341 05.10.2012-08:00:00 23.9140 05.10.2012-09:00:00 23.8889 05.10.2012-10:00:00 23.8839 05.10.2012-11:00:00 23.8588 05.10.2012-12:00:00 23.8136 05.10.2012-13:00:00 23.7935 05.10.2012-14:00:00 23.7734 05.10.2012-15:00:00 23.7332 05.10.2012-16:00:00 23.7031 05.10.2012-17:00:00 23.6830 05.10.2012-18:00:00 23.6680 05.10.2012-19:00:00 23.6428 05.10.2012-20:00:00 23.6177 05.10.2012-21:00:00 23.5926 05.10.2012-22:00:00 23.5625 05.10.2012-23:00:00 23.5374 05.11.2012-00:00:00 23.5123 05.11.2012-01:00:00 23.5022 05.11.2012-02:00:00 23.4872 05.11.2012-03:00:00 23.4721 05.11.2012-04:00:00 23.4671 05.11.2012-05:00:00 23.4570 05.11.2012-06:00:00 23.4219 05.11.2012-07:00:00 23.4018 05.11.2012-08:00:00 23.3767 05.11.2012-09:00:00 23.3516 05.11.2012-10:00:00 23.3265 05.11.2012-11:00:00 23.2963 05.11.2012-12:00:00 23.2712 05.11.2012-13:00:00 23.2461 05.11.2012-14:00:00 23.2059 05.11.2012-15:00:00 23.1909 05.11.2012-16:00:00 23.1457 05.11.2012-17:00:00 23.1206 05.11.2012-18:00:00 23.1055 05.11.2012-19:00:00 23.0955 05.11.2012-20:00:00 23.0704 05.11.2012-21:00:00 23.0402 05.11.2012-22:00:00 23.0252 05.11.2012-23:00:00 23.0000 05.12.2012-00:00:00 22.9749 05.12.2012-01:00:00 22.9549 05.12.2012-02:00:00 22.9147 05.12.2012-03:00:00 22.8896 05.12.2012-04:00:00 22.8896 05.12.2012-05:00:00 22.8695 05.12.2012-06:00:00 22.8494 05.12.2012-07:00:00 22.8444 05.12.2012-08:00:00 22.8142 05.12.2012-09:00:00 22.7992 05.12.2012-10:00:00 22.7590 05.12.2012-11:00:00 22.7389 05.12.2012-12:00:00 22.7038 05.12.2012-13:00:00 22.6787 05.12.2012-14:00:00 22.6636 05.12.2012-15:00:00 22.6284 05.12.2012-16:00:00 22.5983 05.12.2012-17:00:00 22.6033 05.12.2012-18:00:00 22.5782 05.12.2012-19:00:00 22.5481 05.12.2012-20:00:00 22.5330 05.12.2012-21:00:00 22.4928 05.12.2012-22:00:00 22.4778 05.12.2012-23:00:00 22.4527 05.13.2012-00:00:00 22.4326 05.13.2012-01:00:00 22.3974 05.13.2012-02:00:00 22.3824 05.13.2012-03:00:00 22.3623 05.13.2012-04:00:00 22.3321 05.13.2012-05:00:00 22.3171 05.13.2012-06:00:00 22.2970 05.13.2012-07:00:00 22.2618 05.13.2012-08:00:00 22.2267 05.13.2012-09:00:00 22.1966 05.13.2012-10:00:00 22.1514 05.13.2012-11:00:00 22.1112 05.13.2012-12:00:00 22.1011 05.13.2012-13:00:00 22.0660 05.13.2012-14:00:00 22.0409 05.13.2012-15:00:00 22.0057 05.13.2012-16:00:00 21.9856 05.13.2012-17:00:00 21.9756 05.13.2012-18:00:00 21.9404 05.13.2012-19:00:00 21.9254 05.13.2012-20:00:00 21.8852 05.13.2012-21:00:00 21.8752 05.13.2012-22:00:00 21.8551 05.13.2012-23:00:00 21.8450 05.14.2012-00:00:00 21.8300 05.14.2012-01:00:00 21.8249 05.14.2012-02:00:00 21.8099 05.14.2012-03:00:00 21.7998 05.14.2012-04:00:00 21.7848 05.14.2012-05:00:00 21.7647 05.14.2012-06:00:00 21.7396 05.14.2012-07:00:00 21.7245 05.14.2012-08:00:00 21.7145 05.14.2012-09:00:00 21.6843 05.14.2012-10:00:00 21.6542 05.14.2012-11:00:00 21.6040 05.14.2012-12:00:00 21.5738 05.14.2012-13:00:00 21.5387 05.14.2012-14:00:00 21.5186 05.14.2012-15:00:00 21.4935 05.14.2012-16:00:00 21.4684 05.14.2012-17:00:00 21.4684 05.14.2012-18:00:00 21.4483 05.14.2012-19:00:00 21.4182 05.14.2012-20:00:00 21.3880 05.14.2012-21:00:00 21.3579 05.14.2012-22:00:00 21.3378 05.14.2012-23:00:00 21.3378 05.15.2012-00:00:00 21.3177 05.15.2012-01:00:00 21.2926 05.15.2012-02:00:00 21.2826 05.15.2012-03:00:00 21.2625 05.15.2012-04:00:00 21.2424 05.15.2012-05:00:00 21.2173 05.15.2012-06:00:00 21.1972 05.15.2012-07:00:00 21.1771 05.15.2012-08:00:00 21.1621 05.15.2012-09:00:00 21.1470 05.15.2012-10:00:00 21.1269 05.15.2012-11:00:00 21.1068 05.15.2012-12:00:00 21.0566 05.15.2012-13:00:00 21.0265 05.15.2012-14:00:00 20.9963 05.15.2012-15:00:00 20.9813 05.15.2012-16:00:00 20.9461 05.15.2012-17:00:00 20.9110 05.15.2012-18:00:00 20.8758 05.15.2012-19:00:00 20.8306 05.15.2012-20:00:00 20.8206 05.15.2012-21:00:00 20.8005 05.15.2012-22:00:00 20.7854 05.15.2012-23:00:00 20.7754 05.16.2012-00:00:00 20.7553 05.16.2012-01:00:00 20.7302 05.16.2012-02:00:00 20.7201 05.16.2012-03:00:00 20.7000 05.16.2012-04:00:00 20.6900 05.16.2012-05:00:00 20.6649 05.16.2012-06:00:00 20.6599 05.16.2012-07:00:00 20.6398 05.16.2012-08:00:00 20.6147 05.16.2012-09:00:00 20.5845 05.16.2012-10:00:00 20.5393 05.16.2012-11:00:00 20.5243 05.16.2012-12:00:00 20.4942 05.16.2012-13:00:00 20.4540 05.16.2012-14:00:00 20.4038 05.16.2012-15:00:00 20.3736 05.16.2012-16:00:00 20.3385 05.16.2012-17:00:00 20.3184 05.16.2012-18:00:00 20.3083 05.16.2012-19:00:00 20.2832 05.16.2012-20:00:00 20.2581 05.16.2012-21:00:00 20.2481 05.16.2012-22:00:00 20.2431 05.16.2012-23:00:00 20.2330 05.17.2012-00:00:00 20.2179 05.17.2012-01:00:00 20.2179 05.17.2012-02:00:00 20.2029 05.17.2012-03:00:00 20.1828 05.17.2012-04:00:00 20.1677 05.17.2012-05:00:00 20.1476 05.17.2012-06:00:00 20.1376 05.17.2012-07:00:00 20.1225 05.17.2012-08:00:00 20.0924 05.17.2012-09:00:00 20.0623 05.17.2012-10:00:00 20.0422 05.17.2012-11:00:00 20.0121 05.17.2012-12:00:00 19.9819 05.17.2012-13:00:00 19.9468 05.17.2012-14:00:00 19.8966 05.17.2012-15:00:00 19.8614 05.17.2012-16:00:00 19.8262 05.17.2012-17:00:00 19.7861 05.17.2012-18:00:00 19.7660 05.17.2012-19:00:00 19.7459 05.17.2012-20:00:00 19.7308 05.17.2012-21:00:00 19.7057 05.17.2012-22:00:00 19.6856 05.17.2012-23:00:00 19.6706 05.18.2012-00:00:00 19.6605 05.18.2012-01:00:00 19.6555 05.18.2012-02:00:00 19.6455 05.18.2012-03:00:00 19.6354 05.18.2012-04:00:00 19.6254 05.18.2012-05:00:00 19.6153 05.18.2012-06:00:00 19.5902 05.18.2012-07:00:00 19.5701 05.18.2012-08:00:00 19.5551 05.18.2012-09:00:00 19.5249 05.18.2012-10:00:00 19.4948 05.18.2012-11:00:00 19.4747 05.18.2012-12:00:00 19.4546 05.18.2012-13:00:00 19.4195 05.18.2012-14:00:00 19.3592 05.18.2012-15:00:00 19.3190 05.18.2012-16:00:00 19.2688 05.18.2012-17:00:00 19.2437 05.18.2012-18:00:00 19.2186 05.18.2012-19:00:00 19.1985 05.18.2012-20:00:00 19.1985 05.18.2012-21:00:00 19.1885 05.18.2012-22:00:00 19.1834 05.18.2012-23:00:00 19.1784 05.19.2012-00:00:00 19.1734 05.19.2012-01:00:00 19.1533 05.19.2012-02:00:00 19.1433 05.19.2012-03:00:00 19.1232 05.19.2012-04:00:00 19.1081 05.19.2012-05:00:00 19.0981 05.19.2012-06:00:00 19.0780 05.19.2012-07:00:00 19.0378 05.19.2012-08:00:00 18.9926 05.19.2012-09:00:00 18.9324 05.19.2012-10:00:00 18.9022 05.19.2012-11:00:00 18.8771 05.19.2012-12:00:00 18.8570 05.19.2012-13:00:00 18.8219 05.19.2012-14:00:00 18.7917 05.19.2012-15:00:00 18.7415 05.19.2012-16:00:00 18.7164 05.19.2012-17:00:00 18.6562 05.19.2012-18:00:00 18.6361 05.19.2012-19:00:00 18.6310 05.19.2012-20:00:00 18.6160 05.19.2012-21:00:00 18.5959 05.19.2012-22:00:00 18.5808 05.19.2012-23:00:00 18.5557 05.20.2012-00:00:00 18.5507 05.20.2012-01:00:00 18.5507 05.20.2012-02:00:00 18.5407 05.20.2012-03:00:00 18.5306 05.20.2012-04:00:00 18.5206 05.20.2012-05:00:00 18.5005 05.20.2012-06:00:00 18.4452 05.20.2012-07:00:00 18.4251 05.20.2012-08:00:00 18.4051 05.20.2012-09:00:00 18.3950 05.20.2012-10:00:00 18.3749 05.20.2012-11:00:00 18.3548 05.20.2012-12:00:00 18.3096 05.20.2012-13:00:00 18.2946 05.20.2012-14:00:00 18.2795 05.20.2012-15:00:00 18.2544 05.20.2012-16:00:00 18.2444 05.20.2012-17:00:00 18.2142 05.20.2012-18:00:00 18.2042 05.20.2012-19:00:00 18.2042 05.20.2012-20:00:00 18.1891 05.20.2012-21:00:00 18.1841 05.20.2012-22:00:00 18.1640 05.20.2012-23:00:00 18.1489 05.21.2012-00:00:00 18.1439 05.21.2012-01:00:00 18.1439 05.21.2012-02:00:00 18.1389 05.21.2012-03:00:00 18.1289 05.21.2012-04:00:00 18.1188 05.21.2012-05:00:00 18.1188 05.21.2012-06:00:00 18.1339 05.21.2012-07:00:00 18.1439 05.21.2012-08:00:00 18.1439 05.21.2012-09:00:00 18.1640 05.21.2012-10:00:00 18.1891 05.21.2012-11:00:00 18.2042 05.21.2012-12:00:00 18.2444 05.21.2012-13:00:00 18.5306 05.21.2012-14:00:00 19.1935 05.21.2012-15:00:00 19.8614 05.21.2012-16:00:00 20.5996 05.21.2012-17:00:00 20.9813 05.21.2012-18:00:00 21.1319 05.21.2012-19:00:00 21.2123 05.21.2012-20:00:00 21.2575 05.21.2012-21:00:00 21.3529 05.21.2012-22:00:00 21.4483 05.21.2012-23:00:00 21.5387 05.22.2012-00:00:00 21.6542 05.22.2012-01:00:00 21.7396 05.22.2012-02:00:00 21.8149 05.22.2012-03:00:00 21.8852 05.22.2012-04:00:00 21.9605 05.22.2012-05:00:00 22.0158 05.22.2012-06:00:00 22.0459 05.22.2012-07:00:00 22.1062 05.22.2012-08:00:00 22.1262 05.22.2012-09:00:00 22.1564 05.22.2012-10:00:00 22.1815 05.22.2012-11:00:00 22.1966 05.22.2012-12:00:00 22.1865 05.22.2012-13:00:00 22.1966 05.22.2012-14:00:00 22.2568 05.22.2012-15:00:00 22.3121 05.22.2012-16:00:00 22.3522 05.22.2012-17:00:00 22.4125 05.22.2012-18:00:00 22.4426 05.22.2012-19:00:00 22.4527 05.22.2012-20:00:00 22.4778 05.22.2012-21:00:00 22.4828 05.22.2012-22:00:00 22.4828 05.22.2012-23:00:00 22.4878 05.23.2012-00:00:00 22.4928 05.23.2012-01:00:00 22.5180 05.23.2012-02:00:00 22.5581 05.23.2012-03:00:00 22.5883 05.23.2012-04:00:00 22.6787 05.23.2012-05:00:00 22.7590 05.23.2012-06:00:00 22.8394 05.23.2012-07:00:00 22.8795 05.23.2012-08:00:00 22.9147 05.23.2012-09:00:00 22.9197 05.23.2012-10:00:00 22.9297 05.23.2012-11:00:00 22.9297 05.23.2012-12:00:00 22.9398 05.23.2012-13:00:00 22.9498 05.23.2012-14:00:00 22.9599 05.23.2012-15:00:00 22.9699 05.23.2012-16:00:00 22.9850 05.23.2012-17:00:00 22.9950 05.23.2012-18:00:00 23.0101 05.23.2012-19:00:00 23.0151 05.23.2012-20:00:00 23.0151 05.23.2012-21:00:00 23.0252 05.23.2012-22:00:00 23.0151 05.23.2012-23:00:00 23.0101 05.24.2012-00:00:00 23.0051 05.24.2012-01:00:00 23.0101 05.24.2012-02:00:00 23.0151 05.24.2012-03:00:00 23.0201 05.24.2012-04:00:00 23.0201 05.24.2012-05:00:00 23.0503 05.24.2012-06:00:00 23.0904 05.24.2012-07:00:00 23.1658 05.24.2012-08:00:00 23.2361 05.24.2012-09:00:00 23.3114 05.24.2012-10:00:00 23.3265 05.24.2012-11:00:00 23.3566 05.24.2012-12:00:00 23.3616 05.24.2012-13:00:00 23.3767 05.24.2012-14:00:00 23.3767 05.24.2012-15:00:00 23.3666 05.24.2012-16:00:00 23.3566 05.24.2012-17:00:00 23.3516 05.24.2012-18:00:00 23.3415 05.24.2012-19:00:00 23.3265 05.24.2012-20:00:00 23.3365 05.24.2012-21:00:00 23.3415 05.24.2012-22:00:00 23.3415 05.24.2012-23:00:00 23.3315 05.25.2012-00:00:00 23.3114 05.25.2012-01:00:00 23.3064 05.25.2012-02:00:00 23.2963 05.25.2012-03:00:00 23.2863 05.25.2012-04:00:00 23.2763 05.25.2012-05:00:00 23.2712 05.25.2012-06:00:00 23.2662 05.25.2012-07:00:00 23.2562 05.25.2012-08:00:00 23.2461 05.25.2012-09:00:00 23.2311 05.25.2012-10:00:00 23.2110 05.25.2012-11:00:00 23.1909 05.25.2012-12:00:00 23.1758 05.25.2012-13:00:00 23.1557 05.25.2012-14:00:00 23.1356 05.25.2012-15:00:00 23.1156 05.25.2012-16:00:00 23.1005 05.25.2012-17:00:00 23.0955 05.25.2012-18:00:00 23.0904 05.25.2012-19:00:00 23.0854 05.25.2012-20:00:00 23.0804 05.25.2012-21:00:00 23.0704 05.25.2012-22:00:00 23.0653 05.25.2012-23:00:00 23.0603 05.26.2012-00:00:00 23.0402 05.26.2012-01:00:00 23.0252 05.26.2012-02:00:00 23.0302 05.26.2012-03:00:00 23.0302 05.26.2012-04:00:00 23.0302 05.26.2012-05:00:00 23.0000 05.26.2012-06:00:00 22.9749 05.26.2012-07:00:00 22.9398 05.26.2012-08:00:00 22.9046 05.26.2012-09:00:00 22.8795 05.26.2012-10:00:00 22.8594 05.26.2012-11:00:00 22.8394 05.26.2012-12:00:00 22.8243 05.26.2012-13:00:00 22.8142 05.26.2012-14:00:00 22.7992 05.26.2012-15:00:00 22.7791 05.26.2012-16:00:00 22.7741 05.26.2012-17:00:00 22.7490 05.26.2012-18:00:00 22.7238 05.26.2012-19:00:00 22.7188 05.26.2012-20:00:00 22.7138 05.26.2012-21:00:00 22.6937 05.26.2012-22:00:00 22.6837 05.26.2012-23:00:00 22.6636 05.27.2012-00:00:00 22.6435 05.27.2012-01:00:00 22.6385 05.27.2012-02:00:00 22.6134 05.27.2012-03:00:00 22.6033 05.27.2012-04:00:00 22.5782 05.27.2012-05:00:00 22.5631 05.27.2012-06:00:00 22.5431 05.27.2012-07:00:00 22.5280 05.27.2012-08:00:00 22.5129 05.27.2012-09:00:00 22.4828 05.27.2012-10:00:00 22.4476 05.27.2012-11:00:00 22.4125 05.27.2012-12:00:00 22.3874 05.27.2012-13:00:00 22.3422 05.27.2012-14:00:00 22.3321 05.27.2012-15:00:00 22.2970 05.27.2012-16:00:00 22.2518 05.27.2012-17:00:00 22.2367 05.27.2012-18:00:00 22.2066 05.27.2012-19:00:00 22.1564 05.27.2012-20:00:00 22.1262 05.27.2012-21:00:00 22.1011 05.27.2012-22:00:00 22.0911 05.27.2012-23:00:00 22.0559 05.28.2012-00:00:00 22.0409 05.28.2012-01:00:00 22.0258 05.28.2012-02:00:00 22.0007 05.28.2012-03:00:00 21.9907 05.28.2012-04:00:00 21.9856 05.28.2012-05:00:00 21.9605 05.28.2012-06:00:00 21.9354 05.28.2012-07:00:00 21.9304 05.28.2012-08:00:00 21.9053 05.28.2012-09:00:00 21.8752 05.28.2012-10:00:00 21.8450 05.28.2012-11:00:00 21.8199 05.28.2012-12:00:00 21.7848 05.28.2012-13:00:00 21.7597 05.28.2012-14:00:00 21.7446 05.28.2012-15:00:00 21.7295 05.28.2012-16:00:00 21.6793 05.28.2012-17:00:00 21.6542 05.28.2012-18:00:00 21.6341 05.28.2012-19:00:00 21.6190 05.28.2012-20:00:00 21.6090 05.28.2012-21:00:00 21.5939 05.28.2012-22:00:00 21.5990 05.28.2012-23:00:00 21.5939 05.29.2012-00:00:00 21.5738 05.29.2012-01:00:00 21.5688 05.29.2012-02:00:00 21.5638 05.29.2012-03:00:00 21.5588 05.29.2012-04:00:00 21.5688 05.29.2012-05:00:00 21.5588 05.29.2012-06:00:00 21.5387 05.29.2012-07:00:00 21.5387 05.29.2012-08:00:00 21.5337 05.29.2012-09:00:00 21.5186 05.29.2012-10:00:00 21.4835 05.29.2012-11:00:00 21.4583 05.29.2012-12:00:00 21.4483 05.29.2012-13:00:00 21.4282 05.29.2012-14:00:00 21.4081 05.29.2012-15:00:00 21.3680 05.29.2012-16:00:00 21.3579 05.29.2012-17:00:00 21.3328 05.29.2012-18:00:00 21.3228 05.29.2012-19:00:00 21.2926 05.29.2012-20:00:00 21.2826 05.29.2012-21:00:00 21.2575 05.29.2012-22:00:00 21.2374 05.29.2012-23:00:00 21.2173 05.30.2012-00:00:00 21.2022 05.30.2012-01:00:00 21.1972 05.30.2012-02:00:00 21.1771 05.30.2012-03:00:00 21.1520 05.30.2012-04:00:00 21.1319 05.30.2012-05:00:00 21.0917 05.30.2012-06:00:00 21.0666 05.30.2012-07:00:00 21.0466 05.30.2012-08:00:00 21.0265 05.30.2012-09:00:00 21.0114 05.30.2012-10:00:00 21.0014 05.30.2012-11:00:00 20.9913 05.30.2012-12:00:00 20.9612 05.30.2012-13:00:00 20.9411 05.30.2012-14:00:00 20.9260 05.30.2012-15:00:00 20.9461 05.30.2012-16:00:00 20.9511 05.30.2012-17:00:00 20.9662 05.30.2012-18:00:00 20.9511 05.30.2012-19:00:00 20.9411 05.30.2012-20:00:00 20.9210 05.30.2012-21:00:00 20.9210 05.30.2012-22:00:00 20.9059 05.30.2012-23:00:00 20.9009 05.31.2012-00:00:00 20.8859 05.31.2012-01:00:00 20.9059 05.31.2012-02:00:00 21.0516 05.31.2012-03:00:00 21.4483 05.31.2012-04:00:00 22.1815 05.31.2012-05:00:00 22.6686 05.31.2012-06:00:00 22.9197 05.31.2012-07:00:00 23.1306 05.31.2012-08:00:00 23.3164 05.31.2012-09:00:00 23.5022 05.31.2012-10:00:00 23.6981 05.31.2012-11:00:00 23.7684 05.31.2012-12:00:00 23.8889 05.31.2012-13:00:00 23.9693 05.31.2012-14:00:00 24.0848 05.31.2012-15:00:00 24.1400 05.31.2012-16:00:00 24.1802 05.31.2012-17:00:00 24.2254 05.31.2012-18:00:00 24.2204 05.31.2012-19:00:00 24.2254 05.31.2012-20:00:00 24.2555 05.31.2012-21:00:00 24.2756 05.31.2012-22:00:00 24.2856 05.31.2012-23:00:00 24.3208 06.01.2012-00:00:00 24.3359 06.01.2012-01:00:00 24.3559 06.01.2012-02:00:00 24.3660 06.01.2012-03:00:00 24.3911 06.01.2012-04:00:00 24.3911 06.01.2012-05:00:00 24.3861 06.01.2012-06:00:00 24.3811 06.01.2012-07:00:00 24.4011 06.01.2012-08:00:00 24.4062 06.01.2012-09:00:00 24.4112 06.01.2012-10:00:00 24.4011 06.01.2012-11:00:00 24.4011 06.01.2012-12:00:00 24.4112 06.01.2012-13:00:00 24.4112 06.01.2012-14:00:00 24.4112 06.01.2012-15:00:00 24.4011 06.01.2012-16:00:00 24.4112 06.01.2012-17:00:00 24.4212 06.01.2012-18:00:00 24.4263 06.01.2012-19:00:00 24.4212 06.01.2012-20:00:00 24.4212 06.01.2012-21:00:00 24.4664 06.01.2012-22:00:00 24.5819 06.01.2012-23:00:00 24.7025 06.02.2012-00:00:00 24.7527 06.02.2012-01:00:00 24.8732 06.02.2012-02:00:00 25.0239 06.02.2012-03:00:00 25.1996 06.02.2012-04:00:00 25.3201 06.02.2012-05:00:00 25.5009 06.02.2012-06:00:00 25.6466 06.02.2012-07:00:00 25.7018 06.02.2012-08:00:00 25.7319 06.02.2012-09:00:00 25.7671 06.02.2012-10:00:00 25.7972 06.02.2012-11:00:00 25.8123 06.02.2012-12:00:00 25.8073 06.02.2012-13:00:00 25.8073 06.02.2012-14:00:00 25.7972 06.02.2012-15:00:00 25.7972 06.02.2012-16:00:00 25.7922 06.02.2012-17:00:00 25.7972 06.02.2012-18:00:00 25.8073 06.02.2012-19:00:00 25.7972 06.02.2012-20:00:00 25.8123 06.02.2012-21:00:00 25.8073 06.02.2012-22:00:00 25.8022 06.02.2012-23:00:00 25.8073 06.03.2012-00:00:00 25.8022 06.03.2012-01:00:00 25.7922 06.03.2012-02:00:00 25.8022 06.03.2012-03:00:00 25.7822 06.03.2012-04:00:00 25.7872 06.03.2012-05:00:00 25.7721 06.03.2012-06:00:00 25.7721 06.03.2012-07:00:00 25.7721 06.03.2012-08:00:00 25.7621 06.03.2012-09:00:00 25.7520 06.03.2012-10:00:00 25.7520 06.03.2012-11:00:00 25.7219 06.03.2012-12:00:00 25.7269 06.03.2012-13:00:00 25.7219 06.03.2012-14:00:00 25.7118 06.03.2012-15:00:00 25.7018 06.03.2012-16:00:00 25.6817 06.03.2012-17:00:00 25.6717 06.03.2012-18:00:00 25.6566 06.03.2012-19:00:00 25.6466 06.03.2012-20:00:00 25.6415 06.03.2012-21:00:00 25.6265 06.03.2012-22:00:00 25.6215 06.03.2012-23:00:00 25.6114 06.04.2012-00:00:00 25.5963 06.04.2012-01:00:00 25.5863 06.04.2012-02:00:00 25.5863 06.04.2012-03:00:00 25.5712 06.04.2012-04:00:00 25.5461 06.04.2012-05:00:00 25.5461 06.04.2012-06:00:00 25.5260 06.04.2012-07:00:00 25.5110 06.04.2012-08:00:00 25.4909 06.04.2012-09:00:00 25.5060 06.04.2012-10:00:00 25.5210 06.04.2012-11:00:00 25.5311 06.04.2012-12:00:00 25.5411 06.04.2012-13:00:00 25.5411 06.04.2012-14:00:00 25.5411 06.04.2012-15:00:00 25.5311 06.04.2012-16:00:00 25.5210 06.04.2012-17:00:00 25.5160 06.04.2012-18:00:00 25.5210 06.04.2012-19:00:00 25.5361 06.04.2012-20:00:00 25.5361 06.04.2012-21:00:00 25.5260 06.04.2012-22:00:00 25.5210 06.04.2012-23:00:00 25.5160 06.05.2012-00:00:00 25.5060 06.05.2012-01:00:00 25.5110 06.05.2012-02:00:00 25.5160 06.05.2012-03:00:00 25.5260 06.05.2012-04:00:00 25.5813 06.05.2012-05:00:00 25.5913 06.05.2012-06:00:00 25.6365 06.05.2012-07:00:00 25.6616 06.05.2012-08:00:00 25.6918 06.05.2012-09:00:00 25.7018 06.05.2012-10:00:00 25.7018 06.05.2012-11:00:00 25.7018 06.05.2012-12:00:00 25.6918 06.05.2012-13:00:00 25.6918 06.05.2012-14:00:00 25.6767 06.05.2012-15:00:00 25.6667 06.05.2012-16:00:00 25.6616 06.05.2012-17:00:00 25.6616 06.05.2012-18:00:00 25.6516 06.05.2012-19:00:00 25.6466 06.05.2012-20:00:00 25.6466 06.05.2012-21:00:00 25.6616 06.05.2012-22:00:00 25.6516 06.05.2012-23:00:00 25.6466 06.06.2012-00:00:00 25.6516 06.06.2012-01:00:00 25.6516 06.06.2012-02:00:00 25.6466 06.06.2012-03:00:00 25.6365 06.06.2012-04:00:00 25.6315 06.06.2012-05:00:00 25.6215 06.06.2012-06:00:00 25.6114 06.06.2012-07:00:00 25.6114 06.06.2012-08:00:00 25.5913 06.06.2012-09:00:00 25.5763 06.06.2012-10:00:00 25.5662 06.06.2012-11:00:00 25.5511 06.06.2012-12:00:00 25.5361 06.06.2012-13:00:00 25.5311 06.06.2012-14:00:00 25.5210 06.06.2012-15:00:00 25.5060 06.06.2012-16:00:00 25.5009 06.06.2012-17:00:00 25.4859 06.06.2012-18:00:00 25.4658 06.06.2012-19:00:00 25.4608 06.06.2012-20:00:00 25.4507 06.06.2012-21:00:00 25.4507 06.06.2012-22:00:00 25.4457 06.06.2012-23:00:00 25.4356 06.07.2012-00:00:00 25.4306 06.07.2012-01:00:00 25.4206 06.07.2012-02:00:00 25.4156 06.07.2012-03:00:00 25.4105 06.07.2012-04:00:00 25.3955 06.07.2012-05:00:00 25.3854 06.07.2012-06:00:00 25.3804 06.07.2012-07:00:00 25.4005 06.07.2012-08:00:00 25.4256 06.07.2012-09:00:00 25.4959 06.07.2012-10:00:00 25.6265 06.07.2012-11:00:00 25.7219 06.07.2012-12:00:00 25.8374 06.07.2012-13:00:00 25.8826 06.07.2012-14:00:00 25.8876 06.07.2012-15:00:00 25.9177 06.07.2012-16:00:00 25.9529 06.07.2012-17:00:00 25.9579 06.07.2012-18:00:00 25.9730 06.07.2012-19:00:00 25.9880 06.07.2012-20:00:00 25.9730 06.07.2012-21:00:00 25.9730 06.07.2012-22:00:00 25.9780 06.07.2012-23:00:00 25.9780 06.08.2012-00:00:00 25.9680 06.08.2012-01:00:00 25.9680 06.08.2012-02:00:00 25.9830 06.08.2012-03:00:00 25.9830 06.08.2012-04:00:00 25.9880 06.08.2012-05:00:00 25.9880 06.08.2012-06:00:00 25.9780 06.08.2012-07:00:00 25.9730 06.08.2012-08:00:00 25.9680 06.08.2012-09:00:00 25.9730 06.08.2012-10:00:00 25.9780 06.08.2012-11:00:00 25.9880 06.08.2012-12:00:00 25.9780 06.08.2012-13:00:00 25.9780 06.08.2012-14:00:00 25.9981 06.08.2012-15:00:00 25.9981 06.08.2012-16:00:00 25.9981 06.08.2012-17:00:00 25.9931 06.08.2012-18:00:00 25.9780 06.08.2012-19:00:00 25.9730 06.08.2012-20:00:00 25.9680 06.08.2012-21:00:00 26.0282 06.08.2012-22:00:00 26.1688 06.08.2012-23:00:00 26.2040 06.09.2012-00:00:00 26.2040 06.09.2012-01:00:00 26.2140 06.09.2012-02:00:00 26.1939 06.09.2012-03:00:00 26.1739 06.09.2012-04:00:00 26.1638 06.09.2012-05:00:00 26.1688 06.09.2012-06:00:00 26.3346 06.09.2012-07:00:00 26.5053 06.09.2012-08:00:00 26.6861 06.09.2012-09:00:00 26.7815 06.09.2012-10:00:00 26.8367 06.09.2012-11:00:00 26.8719 06.09.2012-12:00:00 26.8719 06.09.2012-13:00:00 26.8870 06.09.2012-14:00:00 26.8970 06.09.2012-15:00:00 26.9121 06.09.2012-16:00:00 26.9070 06.09.2012-17:00:00 26.9121 06.09.2012-18:00:00 26.8970 06.09.2012-19:00:00 26.9020 06.09.2012-20:00:00 26.8970 06.09.2012-21:00:00 26.8920 06.09.2012-22:00:00 26.8819 06.09.2012-23:00:00 26.8819 06.10.2012-00:00:00 26.8819 06.10.2012-01:00:00 26.8769 06.10.2012-02:00:00 26.8819 06.10.2012-03:00:00 26.8819 06.10.2012-04:00:00 26.8769 06.10.2012-05:00:00 26.8769 06.10.2012-06:00:00 26.8769 06.10.2012-07:00:00 26.8719 06.10.2012-08:00:00 26.8669 06.10.2012-09:00:00 26.8618 06.10.2012-10:00:00 26.8317 06.10.2012-11:00:00 26.8116 06.10.2012-12:00:00 26.8066 06.10.2012-13:00:00 26.7715 06.10.2012-14:00:00 26.7463 06.10.2012-15:00:00 26.7413 06.10.2012-16:00:00 26.7363 06.10.2012-17:00:00 26.7363 06.10.2012-18:00:00 26.7263 06.10.2012-19:00:00 26.6961 06.10.2012-20:00:00 26.6760 06.10.2012-21:00:00 26.6660 06.10.2012-22:00:00 26.6409 06.10.2012-23:00:00 26.6409 06.11.2012-00:00:00 26.6409 06.11.2012-01:00:00 26.6158 06.11.2012-02:00:00 26.5856 06.11.2012-03:00:00 26.5856 06.11.2012-04:00:00 26.5756 06.11.2012-05:00:00 26.5605 06.11.2012-06:00:00 26.5656 06.11.2012-07:00:00 26.5505 06.11.2012-08:00:00 26.5405 06.11.2012-09:00:00 26.5354 06.11.2012-10:00:00 26.5053 06.11.2012-11:00:00 26.4802 06.11.2012-12:00:00 26.4752 06.11.2012-13:00:00 26.4350 06.11.2012-14:00:00 26.3948 06.11.2012-15:00:00 26.3848 06.11.2012-16:00:00 26.3798 06.11.2012-17:00:00 26.3396 06.11.2012-18:00:00 26.3245 06.11.2012-19:00:00 26.2944 06.11.2012-20:00:00 26.2843 06.11.2012-21:00:00 26.2592 06.11.2012-22:00:00 26.2442 06.11.2012-23:00:00 26.2040 06.12.2012-00:00:00 26.1688 06.12.2012-01:00:00 26.1437 06.12.2012-02:00:00 26.1186 06.12.2012-03:00:00 26.1086 06.12.2012-04:00:00 26.0734 06.12.2012-05:00:00 26.0634 06.12.2012-06:00:00 26.0182 06.12.2012-07:00:00 25.9981 06.12.2012-08:00:00 25.9629 06.12.2012-09:00:00 25.9328 06.12.2012-10:00:00 25.9027 06.12.2012-11:00:00 25.8926 06.12.2012-12:00:00 25.8725 06.12.2012-13:00:00 25.8575 06.12.2012-14:00:00 25.8525 06.12.2012-15:00:00 25.8424 06.12.2012-16:00:00 25.8324 06.12.2012-17:00:00 25.8022 06.12.2012-18:00:00 25.7671 06.12.2012-19:00:00 25.7570 06.12.2012-20:00:00 25.7118 06.12.2012-21:00:00 25.7420 06.12.2012-22:00:00 25.7520 06.12.2012-23:00:00 25.7470 06.13.2012-00:00:00 25.7470 06.13.2012-01:00:00 25.7370 06.13.2012-02:00:00 25.7269 06.13.2012-03:00:00 25.7018 06.13.2012-04:00:00 25.6817 06.13.2012-05:00:00 25.6616 06.13.2012-06:00:00 25.6516 06.13.2012-07:00:00 25.6516 06.13.2012-08:00:00 25.6466 06.13.2012-09:00:00 25.6365 06.13.2012-10:00:00 25.6164 06.13.2012-11:00:00 25.6064 06.13.2012-12:00:00 25.5963 06.13.2012-13:00:00 25.5712 06.13.2012-14:00:00 25.5411 06.13.2012-15:00:00 25.5311 06.13.2012-16:00:00 25.5060 06.13.2012-17:00:00 25.4909 06.13.2012-18:00:00 25.4708 06.13.2012-19:00:00 25.4407 06.13.2012-20:00:00 25.4306 06.13.2012-21:00:00 25.4206 06.13.2012-22:00:00 25.3955 06.13.2012-23:00:00 25.3754 06.14.2012-00:00:00 25.3653 06.14.2012-01:00:00 25.3503 06.14.2012-02:00:00 25.3402 06.14.2012-03:00:00 25.3001 06.14.2012-04:00:00 25.3001 06.14.2012-05:00:00 25.2749 06.14.2012-06:00:00 25.2498 06.14.2012-07:00:00 25.2398 06.14.2012-08:00:00 25.1946 06.14.2012-09:00:00 25.1745 06.14.2012-10:00:00 25.1343 06.14.2012-11:00:00 25.0942 06.14.2012-12:00:00 25.0590 06.14.2012-13:00:00 25.0239 06.14.2012-14:00:00 25.0088 06.14.2012-15:00:00 24.9636 06.14.2012-16:00:00 24.9284 06.14.2012-17:00:00 24.9033 06.14.2012-18:00:00 24.8782 06.14.2012-19:00:00 24.8431 06.14.2012-20:00:00 24.8230 06.14.2012-21:00:00 24.8079 06.14.2012-22:00:00 24.7878 06.14.2012-23:00:00 24.7728 06.15.2012-00:00:00 24.7577 06.15.2012-01:00:00 24.7477 06.15.2012-02:00:00 24.7276 06.15.2012-03:00:00 24.7025 06.15.2012-04:00:00 24.6824 06.15.2012-05:00:00 24.6773 06.15.2012-06:00:00 24.6372 06.15.2012-07:00:00 24.6171 06.15.2012-08:00:00 24.5769 06.15.2012-09:00:00 24.5518 06.15.2012-10:00:00 24.5016 06.15.2012-11:00:00 24.4564 06.15.2012-12:00:00 24.4263 06.15.2012-13:00:00 24.3811 06.15.2012-14:00:00 24.3409 06.15.2012-15:00:00 24.2856 06.15.2012-16:00:00 24.2304 06.15.2012-17:00:00 24.1952 06.15.2012-18:00:00 24.1501 06.15.2012-19:00:00 24.0898 06.15.2012-20:00:00 24.0797 06.15.2012-21:00:00 24.0546 06.15.2012-22:00:00 24.0446 06.15.2012-23:00:00 24.0245 06.16.2012-00:00:00 23.9944 06.16.2012-01:00:00 23.9693 06.16.2012-02:00:00 23.9492 06.16.2012-03:00:00 23.9341 06.16.2012-04:00:00 23.9090 06.16.2012-05:00:00 23.8738 06.16.2012-06:00:00 23.8337 06.16.2012-07:00:00 23.8086 06.16.2012-08:00:00 23.7483 06.16.2012-09:00:00 23.7433 06.16.2012-10:00:00 23.7182 06.16.2012-11:00:00 23.6880 06.16.2012-12:00:00 23.6629 06.16.2012-13:00:00 23.6077 06.16.2012-14:00:00 23.5926 06.16.2012-15:00:00 23.5625 06.16.2012-16:00:00 23.5424 06.16.2012-17:00:00 23.5123 06.16.2012-18:00:00 23.4872 06.16.2012-19:00:00 23.4671 06.16.2012-20:00:00 23.4570 06.16.2012-21:00:00 23.4219 06.16.2012-22:00:00 23.4068 06.16.2012-23:00:00 23.3867 06.17.2012-00:00:00 23.3918 06.17.2012-01:00:00 23.4872 06.17.2012-02:00:00 23.5725 06.17.2012-03:00:00 23.6027 06.17.2012-04:00:00 23.6177 06.17.2012-05:00:00 23.6328 06.17.2012-06:00:00 23.6479 06.17.2012-07:00:00 23.6680 06.17.2012-08:00:00 23.6981 06.17.2012-09:00:00 23.7182 06.17.2012-10:00:00 23.7081 06.17.2012-11:00:00 23.7031 06.17.2012-12:00:00 23.8939 06.17.2012-13:00:00 24.1852 06.17.2012-14:00:00 24.3861 06.17.2012-15:00:00 24.5568 06.17.2012-16:00:00 24.6221 06.17.2012-17:00:00 24.6673 06.17.2012-18:00:00 24.7225 06.17.2012-19:00:00 24.7527 06.17.2012-20:00:00 24.7878 06.17.2012-21:00:00 24.7878 06.17.2012-22:00:00 24.8180 06.17.2012-23:00:00 24.8330 06.18.2012-00:00:00 24.8481 06.18.2012-01:00:00 24.8581 06.18.2012-02:00:00 24.8431 06.18.2012-03:00:00 24.8782 06.18.2012-04:00:00 25.0138 06.18.2012-05:00:00 25.1946 06.18.2012-06:00:00 25.2699 06.18.2012-07:00:00 25.3754 06.18.2012-08:00:00 25.4909 06.18.2012-09:00:00 25.5562 06.18.2012-10:00:00 25.6415 06.18.2012-11:00:00 25.6767 06.18.2012-12:00:00 25.6918 06.18.2012-13:00:00 25.6968 06.18.2012-14:00:00 25.7118 06.18.2012-15:00:00 25.7118 06.18.2012-16:00:00 25.7068 06.18.2012-17:00:00 25.7169 06.18.2012-18:00:00 25.7169 06.18.2012-19:00:00 25.7169 06.18.2012-20:00:00 25.7118 06.18.2012-21:00:00 25.7319 06.18.2012-22:00:00 25.7269 06.18.2012-23:00:00 25.7219 06.19.2012-00:00:00 25.7319 06.19.2012-01:00:00 25.7420 06.19.2012-02:00:00 25.7470 06.19.2012-03:00:00 25.7470 06.19.2012-04:00:00 25.7420 06.19.2012-05:00:00 25.7370 06.19.2012-06:00:00 25.7219 06.19.2012-07:00:00 25.7169 06.19.2012-08:00:00 25.7118 06.19.2012-09:00:00 25.7018 06.19.2012-10:00:00 25.7118 06.19.2012-11:00:00 25.7018 06.19.2012-12:00:00 25.6918 06.19.2012-13:00:00 25.6918 06.19.2012-14:00:00 25.6667 06.19.2012-15:00:00 25.6616 06.19.2012-16:00:00 25.6516 06.19.2012-17:00:00 25.6466 06.19.2012-18:00:00 25.6415 06.19.2012-19:00:00 25.6415 06.19.2012-20:00:00 25.6215 06.19.2012-21:00:00 25.6114 06.19.2012-22:00:00 25.5963 06.19.2012-23:00:00 25.5863 06.20.2012-00:00:00 25.5763 06.20.2012-01:00:00 25.5662 06.20.2012-02:00:00 25.5562 06.20.2012-03:00:00 25.5461 06.20.2012-04:00:00 25.5361 06.20.2012-05:00:00 25.5060 06.20.2012-06:00:00 25.4808 06.20.2012-07:00:00 25.4507 06.20.2012-08:00:00 25.4407 06.20.2012-09:00:00 25.4256 06.20.2012-10:00:00 25.4156 06.20.2012-11:00:00 25.3854 06.20.2012-12:00:00 25.3603 06.20.2012-13:00:00 25.3252 06.20.2012-14:00:00 25.2950 06.20.2012-15:00:00 25.2800 06.20.2012-16:00:00 25.2649 06.20.2012-17:00:00 25.2549 06.20.2012-18:00:00 25.2549 06.20.2012-19:00:00 25.2398 06.20.2012-20:00:00 25.2348 06.20.2012-21:00:00 25.2097 06.20.2012-22:00:00 25.1946 06.20.2012-23:00:00 25.1846 06.21.2012-00:00:00 25.1695 06.21.2012-01:00:00 25.1544 06.21.2012-02:00:00 25.1394 06.21.2012-03:00:00 25.1243 06.21.2012-04:00:00 25.0942 06.21.2012-05:00:00 25.0640 06.21.2012-06:00:00 25.0389 06.21.2012-07:00:00 25.0188 06.21.2012-08:00:00 24.9736 06.21.2012-09:00:00 24.9234 06.21.2012-10:00:00 24.8883 06.21.2012-11:00:00 24.8431 06.21.2012-12:00:00 24.8079 06.21.2012-13:00:00 24.7878 06.21.2012-14:00:00 24.7276 06.21.2012-15:00:00 24.6824 06.21.2012-16:00:00 24.6271 06.21.2012-17:00:00 24.6070 06.21.2012-18:00:00 24.5769 06.21.2012-19:00:00 24.5418 06.21.2012-20:00:00 24.5166 06.21.2012-21:00:00 24.4865 06.21.2012-22:00:00 24.4463 06.21.2012-23:00:00 24.4162 06.22.2012-00:00:00 24.4062 06.22.2012-01:00:00 24.3861 06.22.2012-02:00:00 24.3559 06.22.2012-03:00:00 24.3409 06.22.2012-04:00:00 24.3308 06.22.2012-05:00:00 24.3057 06.22.2012-06:00:00 24.2856 06.22.2012-07:00:00 24.2706 06.22.2012-08:00:00 24.2605 06.22.2012-09:00:00 24.2304 06.22.2012-10:00:00 24.1902 06.22.2012-11:00:00 24.1802 06.22.2012-12:00:00 24.1551 06.22.2012-13:00:00 24.1802 06.22.2012-14:00:00 24.3007 06.22.2012-15:00:00 24.3660 06.22.2012-16:00:00 24.4062 06.22.2012-17:00:00 24.4363 06.22.2012-18:00:00 24.4313 06.22.2012-19:00:00 24.4263 06.22.2012-20:00:00 24.4263 06.22.2012-21:00:00 24.4263 06.22.2012-22:00:00 24.4212 06.22.2012-23:00:00 24.4062 06.23.2012-00:00:00 24.4212 06.23.2012-01:00:00 24.4212 06.23.2012-02:00:00 24.4062 06.23.2012-03:00:00 24.4112 06.23.2012-04:00:00 24.4212 06.23.2012-05:00:00 24.4263 06.23.2012-06:00:00 24.4162 06.23.2012-07:00:00 24.4011 06.23.2012-08:00:00 24.4011 06.23.2012-09:00:00 24.4011 06.23.2012-10:00:00 24.3861 06.23.2012-11:00:00 24.3610 06.23.2012-12:00:00 24.3610 06.23.2012-13:00:00 24.3811 06.23.2012-14:00:00 24.4413 06.23.2012-15:00:00 24.7225 06.23.2012-16:00:00 24.8581 06.23.2012-17:00:00 24.9134 06.23.2012-18:00:00 24.9385 06.23.2012-19:00:00 24.9535 06.23.2012-20:00:00 24.9586 06.23.2012-21:00:00 24.9586 06.23.2012-22:00:00 24.9535 06.23.2012-23:00:00 24.9535 06.24.2012-00:00:00 24.9686 06.24.2012-01:00:00 24.9686 06.24.2012-02:00:00 24.9636 06.24.2012-03:00:00 24.9435 06.24.2012-04:00:00 24.9284 06.24.2012-05:00:00 24.9234 06.24.2012-06:00:00 24.9084 06.24.2012-07:00:00 24.9033 06.24.2012-08:00:00 24.8832 06.24.2012-09:00:00 24.8632 06.24.2012-10:00:00 24.8481 06.24.2012-11:00:00 24.8330 06.24.2012-12:00:00 24.8230 06.24.2012-13:00:00 24.7979 06.24.2012-14:00:00 24.7878 06.24.2012-15:00:00 24.7627 06.24.2012-16:00:00 24.7426 06.24.2012-17:00:00 24.7276 06.24.2012-18:00:00 24.7175 06.24.2012-19:00:00 24.7025 06.24.2012-20:00:00 24.6874 06.24.2012-21:00:00 24.6874 06.24.2012-22:00:00 24.6773 06.24.2012-23:00:00 24.6723 06.25.2012-00:00:00 24.6573 06.25.2012-01:00:00 24.6472 06.25.2012-02:00:00 24.6322 06.25.2012-03:00:00 24.6171 06.25.2012-04:00:00 24.6171 06.25.2012-05:00:00 24.5970 06.25.2012-06:00:00 24.5669 06.25.2012-07:00:00 24.5116 06.25.2012-08:00:00 24.4966 06.25.2012-09:00:00 24.4765 06.25.2012-10:00:00 24.4614 06.25.2012-11:00:00 24.4363 06.25.2012-12:00:00 24.4112 06.25.2012-13:00:00 24.3710 06.25.2012-14:00:00 24.3459 06.25.2012-15:00:00 24.3208 06.25.2012-16:00:00 24.2957 06.25.2012-17:00:00 24.2605 06.25.2012-18:00:00 24.2404 06.25.2012-19:00:00 24.2003 06.25.2012-20:00:00 24.1852 06.25.2012-21:00:00 24.1701 06.25.2012-22:00:00 24.1501 06.25.2012-23:00:00 24.1300 06.26.2012-00:00:00 24.0998 06.26.2012-01:00:00 24.0948 06.26.2012-02:00:00 24.0898 06.26.2012-03:00:00 24.0697 06.26.2012-04:00:00 24.0346 06.26.2012-05:00:00 24.0195 06.26.2012-06:00:00 23.9944 06.26.2012-07:00:00 23.9743 06.26.2012-08:00:00 23.9592 06.26.2012-09:00:00 23.9442 06.26.2012-10:00:00 23.9291 06.26.2012-11:00:00 23.8789 06.26.2012-12:00:00 23.8287 06.26.2012-13:00:00 23.7835 06.26.2012-14:00:00 23.7332 06.26.2012-15:00:00 23.6830 06.26.2012-16:00:00 23.6680 06.26.2012-17:00:00 23.6378 06.26.2012-18:00:00 23.6328 06.26.2012-19:00:00 23.5876 06.26.2012-20:00:00 23.5826 06.26.2012-21:00:00 23.5776 06.26.2012-22:00:00 23.5273 06.26.2012-23:00:00 23.4972 06.27.2012-00:00:00 23.4771 06.27.2012-01:00:00 23.4570 06.27.2012-02:00:00 23.4520 06.27.2012-03:00:00 23.4470 06.27.2012-04:00:00 23.4319 06.27.2012-05:00:00 23.3817 06.27.2012-06:00:00 23.3566 06.27.2012-07:00:00 23.3265 06.27.2012-08:00:00 23.3064 06.27.2012-09:00:00 23.2662 06.27.2012-10:00:00 23.2260 06.27.2012-11:00:00 23.1959 06.27.2012-12:00:00 23.1256 06.27.2012-13:00:00 23.0804 06.27.2012-14:00:00 23.0352 06.27.2012-15:00:00 22.9850 06.27.2012-16:00:00 22.9398 06.27.2012-17:00:00 22.8896 06.27.2012-18:00:00 22.8695 06.27.2012-19:00:00 22.8092 06.27.2012-20:00:00 22.7891 06.27.2012-21:00:00 22.7791 06.27.2012-22:00:00 22.7439 06.27.2012-23:00:00 22.7138 06.28.2012-00:00:00 22.6937 06.28.2012-01:00:00 22.6686 06.28.2012-02:00:00 22.6184 06.28.2012-03:00:00 22.5832 06.28.2012-04:00:00 22.5581 06.28.2012-05:00:00 22.5180 06.28.2012-06:00:00 22.4828 06.28.2012-07:00:00 22.4476 06.28.2012-08:00:00 22.4175 06.28.2012-09:00:00 22.3874 06.28.2012-10:00:00 22.3321 06.28.2012-11:00:00 22.2920 06.28.2012-12:00:00 22.2568 06.28.2012-13:00:00 22.2116 06.28.2012-14:00:00 22.1815 06.28.2012-15:00:00 22.1313 06.28.2012-16:00:00 22.0861 06.28.2012-17:00:00 22.0459 06.28.2012-18:00:00 22.0007 06.28.2012-19:00:00 21.9856 06.28.2012-20:00:00 21.9706 06.28.2012-21:00:00 21.9455 06.28.2012-22:00:00 21.9254 06.28.2012-23:00:00 21.9103 06.29.2012-00:00:00 21.8852 06.29.2012-01:00:00 21.8500 06.29.2012-02:00:00 21.8149 06.29.2012-03:00:00 21.8099 06.29.2012-04:00:00 21.8099 06.29.2012-05:00:00 21.8249 06.29.2012-06:00:00 21.8350 06.29.2012-07:00:00 21.8400 06.29.2012-08:00:00 21.8400 06.29.2012-09:00:00 21.8450 06.29.2012-10:00:00 21.8701 06.29.2012-11:00:00 21.8701 06.29.2012-12:00:00 21.8551 06.29.2012-13:00:00 21.8350 06.29.2012-14:00:00 21.8199 06.29.2012-15:00:00 21.7998 06.29.2012-16:00:00 21.7697 06.29.2012-17:00:00 21.7195 06.29.2012-18:00:00 21.6843 06.29.2012-19:00:00 21.6592 06.29.2012-20:00:00 21.6391 06.29.2012-21:00:00 21.6241 06.29.2012-22:00:00 21.5990 06.29.2012-23:00:00 21.5939 06.30.2012-00:00:00 21.5839 06.30.2012-01:00:00 21.5738 06.30.2012-02:00:00 21.5738 06.30.2012-03:00:00 21.5688 06.30.2012-04:00:00 21.5638 06.30.2012-05:00:00 21.5638 06.30.2012-06:00:00 21.5538 06.30.2012-07:00:00 21.5487 06.30.2012-08:00:00 21.5437 06.30.2012-09:00:00 21.5286 06.30.2012-10:00:00 21.5136 06.30.2012-11:00:00 21.5136 06.30.2012-12:00:00 21.5086 06.30.2012-13:00:00 21.5086 06.30.2012-14:00:00 21.5337 06.30.2012-15:00:00 21.6040 06.30.2012-16:00:00 21.8802 06.30.2012-17:00:00 22.2769 06.30.2012-18:00:00 22.6033 06.30.2012-19:00:00 22.7339 06.30.2012-20:00:00 22.8494 06.30.2012-21:00:00 22.9900 06.30.2012-22:00:00 23.1457 06.30.2012-23:00:00 23.2662 07.01.2012-00:00:00 23.3466 07.01.2012-01:00:00 23.4219 07.01.2012-02:00:00 23.4771 07.01.2012-03:00:00 23.5575 07.01.2012-04:00:00 23.6680 07.01.2012-05:00:00 23.7734 07.01.2012-06:00:00 23.8387 07.01.2012-07:00:00 23.9391 07.01.2012-08:00:00 23.9944 07.01.2012-09:00:00 24.0094 07.01.2012-10:00:00 24.0446 07.01.2012-11:00:00 24.0446 07.01.2012-12:00:00 24.0647 07.01.2012-13:00:00 24.0848 07.01.2012-14:00:00 24.0898 07.01.2012-15:00:00 24.1049 07.01.2012-16:00:00 24.1099 07.01.2012-17:00:00 24.1049 07.01.2012-18:00:00 24.1249 07.01.2012-19:00:00 24.1300 07.01.2012-20:00:00 24.1300 07.01.2012-21:00:00 24.1400 07.01.2012-22:00:00 24.1350 07.01.2012-23:00:00 24.1300 07.02.2012-00:00:00 24.1400 07.02.2012-01:00:00 24.1400 07.02.2012-02:00:00 24.1350 07.02.2012-03:00:00 24.1199 07.02.2012-04:00:00 24.1149 07.02.2012-05:00:00 24.1049 07.02.2012-06:00:00 24.0948 07.02.2012-07:00:00 24.0848 07.02.2012-08:00:00 24.0848 07.02.2012-09:00:00 24.0697 07.02.2012-10:00:00 24.0647 07.02.2012-11:00:00 24.0546 07.02.2012-12:00:00 24.0245 07.02.2012-13:00:00 24.0044 07.02.2012-14:00:00 23.9894 07.02.2012-15:00:00 23.9793 07.02.2012-16:00:00 23.9743 07.02.2012-17:00:00 23.9542 07.02.2012-18:00:00 23.9542 07.02.2012-19:00:00 23.9291 07.02.2012-20:00:00 23.9241 07.02.2012-21:00:00 23.9190 07.02.2012-22:00:00 23.9090 07.02.2012-23:00:00 23.8939 07.03.2012-00:00:00 23.8889 07.03.2012-01:00:00 23.9040 07.03.2012-02:00:00 23.9592 07.03.2012-03:00:00 24.0998 07.03.2012-04:00:00 24.1551 07.03.2012-05:00:00 24.2957 07.03.2012-06:00:00 24.6723 07.03.2012-07:00:00 24.9435 07.03.2012-08:00:00 25.0339 07.03.2012-09:00:00 25.0841 07.03.2012-10:00:00 25.1444 07.03.2012-11:00:00 25.1544 07.03.2012-12:00:00 25.1494 07.03.2012-13:00:00 25.1795 07.03.2012-14:00:00 25.2197 07.03.2012-15:00:00 25.2297 07.03.2012-16:00:00 25.2297 07.03.2012-17:00:00 25.2097 07.03.2012-18:00:00 25.2297 07.03.2012-19:00:00 25.2297 07.03.2012-20:00:00 25.2398 07.03.2012-21:00:00 25.2498 07.03.2012-22:00:00 25.2699 07.03.2012-23:00:00 25.2599 07.04.2012-00:00:00 25.2448 07.04.2012-01:00:00 25.2498 07.04.2012-02:00:00 25.2599 07.04.2012-03:00:00 25.2549 07.04.2012-04:00:00 25.2649 07.04.2012-05:00:00 25.2599 07.04.2012-06:00:00 25.2498 07.04.2012-07:00:00 25.2398 07.04.2012-08:00:00 25.2348 07.04.2012-09:00:00 25.2348 07.04.2012-10:00:00 25.2247 07.04.2012-11:00:00 25.2197 07.04.2012-12:00:00 25.2097 07.04.2012-13:00:00 25.2097 07.04.2012-14:00:00 25.2097 07.04.2012-15:00:00 25.2046 07.04.2012-16:00:00 25.1996 07.04.2012-17:00:00 25.1846 07.04.2012-18:00:00 25.1745 07.04.2012-19:00:00 25.1594 07.04.2012-20:00:00 25.1695 07.04.2012-21:00:00 25.1544 07.04.2012-22:00:00 25.1444 07.04.2012-23:00:00 25.1394 07.05.2012-00:00:00 25.1293 07.05.2012-01:00:00 25.1243 07.05.2012-02:00:00 25.1193 07.05.2012-03:00:00 25.0992 07.05.2012-04:00:00 25.0942 07.05.2012-05:00:00 25.0690 07.05.2012-06:00:00 25.0540 07.05.2012-07:00:00 25.0188 07.05.2012-08:00:00 25.0038 07.05.2012-09:00:00 24.9837 07.05.2012-10:00:00 24.9736 07.05.2012-11:00:00 24.9586 07.05.2012-12:00:00 24.9435 07.05.2012-13:00:00 24.9184 07.05.2012-14:00:00 24.8983 07.05.2012-15:00:00 24.8983 07.05.2012-16:00:00 24.8782 07.05.2012-17:00:00 24.8632 07.05.2012-18:00:00 24.8230 07.05.2012-19:00:00 24.8079 07.05.2012-20:00:00 24.7878 07.05.2012-21:00:00 24.7728 07.05.2012-22:00:00 24.7527 07.05.2012-23:00:00 24.7426 07.06.2012-00:00:00 24.7175 07.06.2012-01:00:00 24.6974 07.06.2012-02:00:00 24.6723 07.06.2012-03:00:00 24.6422 07.06.2012-04:00:00 24.6221 07.06.2012-05:00:00 24.6121 07.06.2012-06:00:00 24.5970 07.06.2012-07:00:00 24.5618 07.06.2012-08:00:00 24.5317 07.06.2012-09:00:00 24.4664 07.06.2012-10:00:00 24.4463 07.06.2012-11:00:00 24.3861 07.06.2012-12:00:00 24.3208 07.06.2012-13:00:00 24.2856 07.06.2012-14:00:00 24.2605 07.06.2012-15:00:00 24.2153 07.06.2012-16:00:00 24.1752 07.06.2012-17:00:00 24.1249 07.06.2012-18:00:00 24.0647 07.06.2012-19:00:00 24.0546 07.06.2012-20:00:00 24.0446 07.06.2012-21:00:00 24.0195 07.06.2012-22:00:00 23.9743 07.06.2012-23:00:00 23.9642 07.07.2012-00:00:00 23.9492 07.07.2012-01:00:00 23.9190 07.07.2012-02:00:00 23.8889 07.07.2012-03:00:00 23.8638 07.07.2012-04:00:00 23.8287 07.07.2012-05:00:00 23.7734 07.07.2012-06:00:00 23.7332 07.07.2012-07:00:00 23.6228 07.07.2012-08:00:00 23.5625 07.07.2012-09:00:00 23.4922 07.07.2012-10:00:00 23.4269 07.07.2012-11:00:00 23.3867 07.07.2012-12:00:00 23.3566 07.07.2012-13:00:00 23.2813 07.07.2012-14:00:00 23.2411 07.07.2012-15:00:00 23.1859 07.07.2012-16:00:00 23.1507 07.07.2012-17:00:00 23.1105 07.07.2012-18:00:00 23.0603 07.07.2012-19:00:00 23.0302 07.07.2012-20:00:00 23.0051 07.07.2012-21:00:00 22.9699 07.07.2012-22:00:00 22.9297 07.07.2012-23:00:00 22.8996 07.08.2012-00:00:00 22.8845 07.08.2012-01:00:00 22.8243 07.08.2012-02:00:00 22.7891 07.08.2012-03:00:00 22.7590 07.08.2012-04:00:00 22.7188 07.08.2012-05:00:00 22.6837 07.08.2012-06:00:00 22.6586 07.08.2012-07:00:00 22.6234 07.08.2012-08:00:00 22.5782 07.08.2012-09:00:00 22.5380 07.08.2012-10:00:00 22.4677 07.08.2012-11:00:00 22.4326 07.08.2012-12:00:00 22.3773 07.08.2012-13:00:00 22.3472 07.08.2012-14:00:00 22.3121 07.08.2012-15:00:00 22.2618 07.08.2012-16:00:00 22.2317 07.08.2012-17:00:00 22.1966 07.08.2012-18:00:00 22.1614 07.08.2012-19:00:00 22.1112 07.08.2012-20:00:00 22.0660 07.08.2012-21:00:00 22.0308 07.08.2012-22:00:00 22.0057 07.08.2012-23:00:00 21.9706 07.09.2012-00:00:00 21.9605 07.09.2012-01:00:00 21.9756 07.09.2012-02:00:00 22.0107 07.09.2012-03:00:00 22.0107 07.09.2012-04:00:00 22.0007 07.09.2012-05:00:00 21.9856 07.09.2012-06:00:00 21.9655 07.09.2012-07:00:00 21.9254 07.09.2012-08:00:00 21.8852 07.09.2012-09:00:00 21.8400 07.09.2012-10:00:00 21.7998 07.09.2012-11:00:00 21.7446 07.09.2012-12:00:00 21.6793 07.09.2012-13:00:00 21.6542 07.09.2012-14:00:00 21.5990 07.09.2012-15:00:00 21.5487 07.09.2012-16:00:00 21.5186 07.09.2012-17:00:00 21.4835 07.09.2012-18:00:00 21.4533 07.09.2012-19:00:00 21.4131 07.09.2012-20:00:00 21.3931 07.09.2012-21:00:00 21.3680 07.09.2012-22:00:00 21.3428 07.09.2012-23:00:00 21.3228 07.10.2012-00:00:00 21.2926 07.10.2012-01:00:00 21.2776 07.10.2012-02:00:00 21.2474 07.10.2012-03:00:00 21.2424 07.10.2012-04:00:00 21.1972 07.10.2012-05:00:00 21.1872 07.10.2012-06:00:00 21.1520 07.10.2012-07:00:00 21.1169 07.10.2012-08:00:00 21.0917 07.10.2012-09:00:00 21.0666 07.10.2012-10:00:00 21.0466 07.10.2012-11:00:00 20.9913 07.10.2012-12:00:00 20.9411 07.10.2012-13:00:00 20.8859 07.10.2012-14:00:00 20.8457 07.10.2012-15:00:00 20.8105 07.10.2012-16:00:00 20.7553 07.10.2012-17:00:00 20.7201 07.10.2012-18:00:00 20.7000 07.10.2012-19:00:00 20.6699 07.10.2012-20:00:00 20.6548 07.10.2012-21:00:00 20.6297 07.10.2012-22:00:00 20.5946 07.10.2012-23:00:00 20.5845 07.11.2012-00:00:00 20.5594 07.11.2012-01:00:00 20.5444 07.11.2012-02:00:00 20.5142 07.11.2012-03:00:00 20.4992 07.11.2012-04:00:00 20.4741 07.11.2012-05:00:00 20.4540 07.11.2012-06:00:00 20.4289 07.11.2012-07:00:00 20.4088 07.11.2012-08:00:00 20.3887 07.11.2012-09:00:00 20.3435 07.11.2012-10:00:00 20.2883 07.11.2012-11:00:00 20.2481 07.11.2012-12:00:00 20.2029 07.11.2012-13:00:00 20.1828 07.11.2012-14:00:00 20.1577 07.11.2012-15:00:00 20.1175 07.11.2012-16:00:00 20.1024 07.11.2012-17:00:00 20.0623 07.11.2012-18:00:00 20.0221 07.11.2012-19:00:00 20.0070 07.11.2012-20:00:00 19.9920 07.11.2012-21:00:00 19.9819 07.11.2012-22:00:00 19.9468 07.11.2012-23:00:00 19.9367 07.12.2012-00:00:00 19.9116 07.12.2012-01:00:00 19.9016 07.12.2012-02:00:00 19.8815 07.12.2012-03:00:00 19.8564 07.12.2012-04:00:00 19.8162 07.12.2012-05:00:00 19.8011 07.12.2012-06:00:00 19.7559 07.12.2012-07:00:00 19.7208 07.12.2012-08:00:00 19.6806 07.12.2012-09:00:00 19.6505 07.12.2012-10:00:00 19.5952 07.12.2012-11:00:00 19.5350 07.12.2012-12:00:00 19.4998 07.12.2012-13:00:00 19.4597 07.12.2012-14:00:00 19.4044 07.12.2012-15:00:00 19.3391 07.12.2012-16:00:00 19.3140 07.12.2012-17:00:00 19.2688 07.12.2012-18:00:00 19.2286 07.12.2012-19:00:00 19.2186 07.12.2012-20:00:00 19.2136 07.12.2012-21:00:00 19.1885 07.12.2012-22:00:00 19.1684 07.12.2012-23:00:00 19.1483 07.13.2012-00:00:00 19.1383 07.13.2012-01:00:00 19.0981 07.13.2012-02:00:00 19.0880 07.13.2012-03:00:00 19.0730 07.13.2012-04:00:00 19.0428 07.13.2012-05:00:00 19.0378 07.13.2012-06:00:00 19.0127 07.13.2012-07:00:00 18.9776 07.13.2012-08:00:00 18.9123 07.13.2012-09:00:00 18.8620 07.13.2012-10:00:00 18.8018 07.13.2012-11:00:00 18.7917 07.13.2012-12:00:00 18.7516 07.13.2012-13:00:00 18.7164 07.13.2012-14:00:00 18.6511 07.13.2012-15:00:00 18.6059 07.13.2012-16:00:00 18.5758 07.13.2012-17:00:00 18.5557 07.13.2012-18:00:00 18.5206 07.13.2012-19:00:00 18.4854 07.13.2012-20:00:00 18.4754 07.13.2012-21:00:00 18.4352 07.13.2012-22:00:00 18.4000 07.13.2012-23:00:00 18.3599 07.14.2012-00:00:00 18.3197 07.14.2012-01:00:00 18.2645 07.14.2012-02:00:00 18.2544 07.14.2012-03:00:00 18.2293 07.14.2012-04:00:00 18.2142 07.14.2012-05:00:00 18.1891 07.14.2012-06:00:00 18.1590 07.14.2012-07:00:00 18.1289 07.14.2012-08:00:00 18.0987 07.14.2012-09:00:00 18.0586 07.14.2012-10:00:00 18.0033 07.14.2012-11:00:00 17.9581 07.14.2012-12:00:00 17.8928 07.14.2012-13:00:00 17.8527 07.14.2012-14:00:00 17.8024 07.14.2012-15:00:00 17.7824 07.14.2012-16:00:00 17.7472 07.14.2012-17:00:00 17.7120 07.14.2012-18:00:00 17.6819 07.14.2012-19:00:00 17.6317 07.14.2012-20:00:00 17.6116 07.14.2012-21:00:00 17.5765 07.14.2012-22:00:00 17.5664 07.14.2012-23:00:00 17.5262 07.15.2012-00:00:00 17.5112 07.15.2012-01:00:00 17.5112 07.15.2012-02:00:00 17.5062 07.15.2012-03:00:00 17.5011 07.15.2012-04:00:00 17.4861 07.15.2012-05:00:00 17.4559 07.15.2012-06:00:00 17.4459 07.15.2012-07:00:00 17.4208 07.15.2012-08:00:00 17.3957 07.15.2012-09:00:00 17.3756 07.15.2012-10:00:00 17.3254 07.15.2012-11:00:00 17.2902 07.15.2012-12:00:00 17.2500 07.15.2012-13:00:00 17.2149 07.15.2012-14:00:00 17.1647 07.15.2012-15:00:00 17.1396 07.15.2012-16:00:00 17.1195 07.15.2012-17:00:00 17.0893 07.15.2012-18:00:00 17.0743 07.15.2012-19:00:00 17.0592 07.15.2012-20:00:00 17.0492 07.15.2012-21:00:00 17.0542 07.15.2012-22:00:00 17.0391 07.15.2012-23:00:00 17.0341 07.16.2012-00:00:00 17.0291 07.16.2012-01:00:00 17.0190 07.16.2012-02:00:00 17.0090 07.16.2012-03:00:00 16.9939 07.16.2012-04:00:00 16.9839 07.16.2012-05:00:00 16.9789 07.16.2012-06:00:00 16.9738 07.16.2012-07:00:00 16.9738 07.16.2012-08:00:00 16.9236 07.16.2012-09:00:00 16.8885 07.16.2012-10:00:00 16.8533 07.16.2012-11:00:00 16.8131 07.16.2012-12:00:00 16.7629 07.16.2012-13:00:00 16.6926 07.16.2012-14:00:00 16.6826 07.16.2012-15:00:00 16.6474 07.16.2012-16:00:00 16.5972 07.16.2012-17:00:00 16.5922 07.16.2012-18:00:00 16.5771 07.16.2012-19:00:00 16.5771 07.16.2012-20:00:00 16.5520 07.16.2012-21:00:00 16.5420 07.16.2012-22:00:00 16.5168 07.16.2012-23:00:00 16.5018 07.17.2012-00:00:00 16.4867 07.17.2012-01:00:00 16.4666 07.17.2012-02:00:00 16.4566 07.17.2012-03:00:00 16.4516 07.17.2012-04:00:00 16.7227 07.17.2012-05:00:00 16.8583 07.17.2012-06:00:00 16.8885 07.17.2012-07:00:00 16.8734 07.17.2012-08:00:00 16.8131 07.17.2012-09:00:00 16.7830 07.17.2012-10:00:00 16.7629 07.17.2012-11:00:00 16.7378 07.17.2012-12:00:00 16.7127 07.17.2012-13:00:00 16.7077 07.17.2012-14:00:00 16.6976 07.17.2012-15:00:00 16.6725 07.17.2012-16:00:00 16.6524 07.17.2012-17:00:00 16.6022 07.17.2012-18:00:00 16.5821 07.17.2012-19:00:00 16.5771 07.17.2012-20:00:00 16.5771 07.17.2012-21:00:00 16.5671 07.17.2012-22:00:00 16.5570 07.17.2012-23:00:00 16.5369 07.18.2012-00:00:00 16.5319 07.18.2012-01:00:00 16.5319 07.18.2012-02:00:00 16.5219 07.18.2012-03:00:00 16.5168 07.18.2012-04:00:00 16.5168 07.18.2012-05:00:00 16.5118 07.18.2012-06:00:00 16.5118 07.18.2012-07:00:00 16.4867 07.18.2012-08:00:00 16.4616 07.18.2012-09:00:00 16.4265 07.18.2012-10:00:00 16.3813 07.18.2012-11:00:00 16.3561 07.18.2012-12:00:00 16.3361 07.18.2012-13:00:00 16.3009 07.18.2012-14:00:00 16.2557 07.18.2012-15:00:00 16.2406 07.18.2012-16:00:00 16.2306 07.18.2012-17:00:00 16.2005 07.18.2012-18:00:00 16.1804 07.18.2012-19:00:00 16.1503 07.18.2012-20:00:00 16.1452 07.18.2012-21:00:00 16.1452 07.18.2012-22:00:00 16.1201 07.18.2012-23:00:00 16.1151 07.19.2012-00:00:00 16.1051 07.19.2012-01:00:00 16.1000 07.19.2012-02:00:00 16.0900 07.19.2012-03:00:00 16.0900 07.19.2012-04:00:00 16.0649 07.19.2012-05:00:00 16.0498 07.19.2012-06:00:00 16.0197 07.19.2012-07:00:00 15.9845 07.19.2012-08:00:00 15.9644 07.19.2012-09:00:00 15.8891 07.19.2012-10:00:00 15.8489 07.19.2012-11:00:00 15.8238 07.19.2012-12:00:00 15.7887 07.19.2012-13:00:00 15.7636 07.19.2012-14:00:00 15.7435 07.19.2012-15:00:00 15.7284 07.19.2012-16:00:00 15.7184 07.19.2012-17:00:00 15.7033 07.19.2012-18:00:00 15.6832 07.19.2012-19:00:00 15.6481 07.19.2012-20:00:00 15.6330 07.19.2012-21:00:00 15.6280 07.19.2012-22:00:00 15.6280 07.19.2012-23:00:00 15.6079 07.20.2012-00:00:00 15.6179 07.20.2012-01:00:00 15.6129 07.20.2012-02:00:00 15.6079 07.20.2012-03:00:00 15.5978 07.20.2012-04:00:00 15.5928 07.20.2012-05:00:00 15.5928 07.20.2012-06:00:00 15.5878 07.20.2012-07:00:00 15.5778 07.20.2012-08:00:00 15.5677 07.20.2012-09:00:00 15.5376 07.20.2012-10:00:00 15.5075 07.20.2012-11:00:00 15.5024 07.20.2012-12:00:00 15.4924 07.20.2012-13:00:00 15.5326 07.20.2012-14:00:00 16.3009 07.20.2012-15:00:00 16.4968 07.20.2012-16:00:00 16.5068 07.20.2012-17:00:00 16.4968 07.20.2012-18:00:00 16.4867 07.20.2012-19:00:00 16.4817 07.20.2012-20:00:00 16.4917 07.20.2012-21:00:00 16.4717 07.20.2012-22:00:00 16.4867 07.20.2012-23:00:00 16.4917 07.21.2012-00:00:00 16.4968 07.21.2012-01:00:00 16.5018 07.21.2012-02:00:00 16.5118 07.21.2012-03:00:00 16.5319 07.21.2012-04:00:00 16.5470 07.21.2012-05:00:00 16.5821 07.21.2012-06:00:00 16.6273 07.21.2012-07:00:00 16.6374 07.21.2012-08:00:00 16.6374 07.21.2012-09:00:00 16.6474 07.21.2012-10:00:00 16.6575 07.21.2012-11:00:00 16.6524 07.21.2012-12:00:00 16.6474 07.21.2012-13:00:00 16.6022 07.21.2012-14:00:00 16.5872 07.21.2012-15:00:00 16.5620 07.21.2012-16:00:00 16.5520 07.21.2012-17:00:00 16.5420 07.21.2012-18:00:00 16.5118 07.21.2012-19:00:00 16.5068 07.21.2012-20:00:00 16.4968 07.21.2012-21:00:00 16.5068 07.21.2012-22:00:00 16.4968 07.21.2012-23:00:00 16.4817 07.22.2012-00:00:00 16.4817 07.22.2012-01:00:00 16.4767 07.22.2012-02:00:00 16.4817 07.22.2012-03:00:00 16.4767 07.22.2012-04:00:00 16.4767 07.22.2012-05:00:00 16.4616 07.22.2012-06:00:00 16.4516 07.22.2012-07:00:00 16.4315 07.22.2012-08:00:00 16.4164 07.22.2012-09:00:00 16.4013 07.22.2012-10:00:00 16.3712 07.22.2012-11:00:00 16.3411 07.22.2012-12:00:00 16.3110 07.22.2012-13:00:00 16.2708 07.22.2012-14:00:00 16.2206 07.22.2012-15:00:00 16.1954 07.22.2012-16:00:00 16.1653 07.22.2012-17:00:00 16.1302 07.22.2012-18:00:00 16.0950 07.22.2012-19:00:00 16.0699 07.22.2012-20:00:00 16.0599 07.22.2012-21:00:00 16.0498 07.22.2012-22:00:00 16.0498 07.22.2012-23:00:00 16.0548 07.23.2012-00:00:00 16.0498 07.23.2012-01:00:00 16.0448 07.23.2012-02:00:00 16.0448 07.23.2012-03:00:00 16.0398 07.23.2012-04:00:00 16.0297 07.23.2012-05:00:00 16.0247 07.23.2012-06:00:00 16.0297 07.23.2012-07:00:00 16.0247 07.23.2012-08:00:00 16.0096 07.23.2012-09:00:00 15.9946 07.23.2012-10:00:00 15.9845 07.23.2012-11:00:00 15.9795 07.23.2012-12:00:00 15.9594 07.23.2012-13:00:00 15.9192 07.23.2012-14:00:00 15.8590 07.23.2012-15:00:00 15.8339 07.23.2012-16:00:00 15.8138 07.23.2012-17:00:00 15.7937 07.23.2012-18:00:00 15.7786 07.23.2012-19:00:00 15.7485 07.23.2012-20:00:00 15.7385 07.23.2012-21:00:00 15.7334 07.23.2012-22:00:00 15.7184 07.23.2012-23:00:00 15.7134 07.24.2012-00:00:00 15.6983 07.24.2012-01:00:00 15.6882 07.24.2012-02:00:00 15.6732 07.24.2012-03:00:00 15.6581 07.24.2012-04:00:00 15.6430 07.24.2012-05:00:00 15.6280 07.24.2012-06:00:00 15.6129 07.24.2012-07:00:00 15.5978 07.24.2012-08:00:00 15.5677 07.24.2012-09:00:00 15.5476 07.24.2012-10:00:00 15.5125 07.24.2012-11:00:00 15.4572 07.24.2012-12:00:00 15.4472 07.24.2012-13:00:00 15.4020 07.24.2012-14:00:00 15.3769 07.24.2012-15:00:00 15.3417 07.24.2012-16:00:00 15.3116 07.24.2012-17:00:00 15.2765 07.24.2012-18:00:00 15.2664 07.24.2012-19:00:00 15.2513 07.24.2012-20:00:00 15.2413 07.24.2012-21:00:00 15.2262 07.24.2012-22:00:00 15.2112 07.24.2012-23:00:00 15.2011 07.25.2012-00:00:00 15.1961 07.25.2012-01:00:00 15.1660 07.25.2012-02:00:00 15.1609 07.25.2012-03:00:00 15.1308 07.25.2012-04:00:00 15.1308 07.25.2012-05:00:00 15.1158 07.25.2012-06:00:00 15.1057 07.25.2012-07:00:00 15.0906 07.25.2012-08:00:00 15.0454 07.25.2012-09:00:00 15.0153 07.25.2012-10:00:00 14.9802 07.25.2012-11:00:00 14.9651 07.25.2012-12:00:00 14.9299 07.25.2012-13:00:00 14.8847 07.25.2012-14:00:00 14.8596 07.25.2012-15:00:00 14.8446 07.25.2012-16:00:00 14.8396 07.25.2012-17:00:00 14.7994 07.25.2012-18:00:00 14.7944 07.25.2012-19:00:00 14.7391 07.25.2012-20:00:00 14.7391 07.25.2012-21:00:00 14.7391 07.25.2012-22:00:00 14.7240 07.25.2012-23:00:00 14.7140 07.26.2012-00:00:00 14.7040 07.26.2012-01:00:00 14.6889 07.26.2012-02:00:00 14.6889 07.26.2012-03:00:00 14.6889 07.26.2012-04:00:00 14.6738 07.26.2012-05:00:00 14.6688 07.26.2012-06:00:00 14.6588 07.26.2012-07:00:00 14.6437 07.26.2012-08:00:00 14.6286 07.26.2012-09:00:00 14.5985 07.26.2012-10:00:00 14.5784 07.26.2012-11:00:00 14.5634 07.26.2012-12:00:00 14.5433 07.26.2012-13:00:00 14.5081 07.26.2012-14:00:00 14.4880 07.26.2012-15:00:00 14.4428 07.26.2012-16:00:00 14.4278 07.26.2012-17:00:00 14.4077 07.26.2012-18:00:00 14.3926 07.26.2012-19:00:00 14.3876 07.26.2012-20:00:00 14.3775 07.26.2012-21:00:00 14.3725 07.26.2012-22:00:00 14.3725 07.26.2012-23:00:00 14.3675 07.27.2012-00:00:00 14.3625 07.27.2012-01:00:00 14.3575 07.27.2012-02:00:00 14.3575 07.27.2012-03:00:00 14.3575 07.27.2012-04:00:00 14.3474 07.27.2012-05:00:00 14.3424 07.27.2012-06:00:00 14.3374 07.27.2012-07:00:00 14.3374 07.27.2012-08:00:00 14.3173 07.27.2012-09:00:00 14.3072 07.27.2012-10:00:00 14.2871 07.27.2012-11:00:00 14.2570 07.27.2012-12:00:00 14.2319 07.27.2012-13:00:00 14.2269 07.27.2012-14:00:00 14.2168 07.27.2012-15:00:00 14.1968 07.27.2012-16:00:00 14.1917 07.27.2012-17:00:00 14.1666 07.27.2012-18:00:00 14.1365 07.27.2012-19:00:00 14.1214 07.27.2012-20:00:00 14.1164 07.27.2012-21:00:00 14.1164 07.27.2012-22:00:00 14.1164 07.27.2012-23:00:00 14.1114 07.28.2012-00:00:00 14.1064 07.28.2012-01:00:00 14.0863 07.28.2012-02:00:00 14.0813 07.28.2012-03:00:00 14.0762 07.28.2012-04:00:00 14.0712 07.28.2012-05:00:00 14.0662 07.28.2012-06:00:00 14.0561 07.28.2012-07:00:00 14.0511 07.28.2012-08:00:00 14.0511 07.28.2012-09:00:00 14.0260 07.28.2012-10:00:00 14.0160 07.28.2012-11:00:00 13.9858 07.28.2012-12:00:00 13.9658 07.28.2012-13:00:00 13.9557 07.28.2012-14:00:00 13.9256 07.28.2012-15:00:00 13.9105 07.28.2012-16:00:00 13.8904 07.28.2012-17:00:00 13.8703 07.28.2012-18:00:00 13.8603 07.28.2012-19:00:00 13.8603 07.28.2012-20:00:00 13.8352 07.28.2012-21:00:00 13.8352 07.28.2012-22:00:00 13.8251 07.28.2012-23:00:00 13.8251 07.29.2012-00:00:00 13.8201 07.29.2012-01:00:00 13.8151 07.29.2012-02:00:00 13.8101 07.29.2012-03:00:00 13.8000 07.29.2012-04:00:00 13.8000 07.29.2012-05:00:00 13.8000 07.29.2012-06:00:00 13.7850 07.29.2012-07:00:00 13.7749 07.29.2012-08:00:00 13.7548 07.29.2012-09:00:00 13.7147 07.29.2012-10:00:00 13.6745 07.29.2012-11:00:00 13.6544 07.29.2012-12:00:00 13.6343 07.29.2012-13:00:00 13.6092 07.29.2012-14:00:00 13.5690 07.29.2012-15:00:00 13.5289 07.29.2012-16:00:00 13.5188 07.29.2012-17:00:00 13.5088 07.29.2012-18:00:00 13.4887 07.29.2012-19:00:00 13.4736 07.29.2012-20:00:00 13.4736 07.29.2012-21:00:00 13.4736 07.29.2012-22:00:00 13.4736 07.29.2012-23:00:00 13.4786 07.30.2012-00:00:00 13.4686 07.30.2012-01:00:00 13.4636 07.30.2012-02:00:00 13.4585 07.30.2012-03:00:00 13.4585 07.30.2012-04:00:00 13.4585 07.30.2012-05:00:00 13.4485 07.30.2012-06:00:00 13.4485 07.30.2012-07:00:00 13.4485 07.30.2012-08:00:00 13.4385 07.30.2012-09:00:00 13.4184 07.30.2012-10:00:00 13.4083 07.30.2012-11:00:00 13.3832 07.30.2012-12:00:00 13.3631 07.30.2012-13:00:00 13.3330 07.30.2012-14:00:00 13.3079 07.30.2012-15:00:00 13.2778 07.30.2012-16:00:00 13.2526 07.30.2012-17:00:00 13.2376 07.30.2012-18:00:00 13.2125 07.30.2012-19:00:00 13.2075 07.30.2012-20:00:00 13.2024 07.30.2012-21:00:00 13.1974 07.30.2012-22:00:00 13.2024 07.30.2012-23:00:00 13.1974 07.31.2012-00:00:00 13.1924 07.31.2012-01:00:00 13.2024 07.31.2012-02:00:00 13.2024 07.31.2012-03:00:00 13.2024 07.31.2012-04:00:00 13.2024 07.31.2012-05:00:00 13.2024 07.31.2012-06:00:00 13.2024 07.31.2012-07:00:00 13.1723 07.31.2012-08:00:00 13.1472 07.31.2012-09:00:00 13.1171 07.31.2012-10:00:00 13.1171 07.31.2012-11:00:00 13.1020 07.31.2012-12:00:00 13.0719 07.31.2012-13:00:00 13.0518 07.31.2012-14:00:00 13.0267 07.31.2012-15:00:00 12.9915 07.31.2012-16:00:00 12.9664 07.31.2012-17:00:00 12.9463 07.31.2012-18:00:00 12.9413 07.31.2012-19:00:00 12.9262 07.31.2012-20:00:00 12.9162 07.31.2012-21:00:00 12.9061 07.31.2012-22:00:00 12.9011 07.31.2012-23:00:00 12.8911 08.01.2012-00:00:00 12.8861 08.01.2012-01:00:00 12.8861 08.01.2012-02:00:00 12.8861 08.01.2012-03:00:00 12.8861 08.01.2012-04:00:00 12.8810 08.01.2012-05:00:00 12.8760 08.01.2012-06:00:00 12.8660 08.01.2012-07:00:00 12.8509 08.01.2012-08:00:00 12.8358 08.01.2012-09:00:00 12.8258 08.01.2012-10:00:00 12.7957 08.01.2012-11:00:00 12.7906 08.01.2012-12:00:00 12.7555 08.01.2012-13:00:00 12.7304 08.01.2012-14:00:00 12.7002 08.01.2012-15:00:00 12.6701 08.01.2012-16:00:00 12.6550 08.01.2012-17:00:00 12.6450 08.01.2012-18:00:00 12.6350 08.01.2012-19:00:00 12.6099 08.01.2012-20:00:00 12.6099 08.01.2012-21:00:00 12.5948 08.01.2012-22:00:00 12.5948 08.01.2012-23:00:00 12.5797 08.02.2012-00:00:00 12.5797 08.02.2012-01:00:00 12.5847 08.02.2012-02:00:00 12.5797 08.02.2012-03:00:00 12.5797 08.02.2012-04:00:00 12.5797 08.02.2012-05:00:00 12.5747 08.02.2012-06:00:00 12.5747 08.02.2012-07:00:00 12.5596 08.02.2012-08:00:00 12.5395 08.02.2012-09:00:00 12.5144 08.02.2012-10:00:00 12.4944 08.02.2012-11:00:00 12.4893 08.02.2012-12:00:00 12.4692 08.02.2012-13:00:00 12.4341 08.02.2012-14:00:00 12.4291 08.02.2012-15:00:00 12.4140 08.02.2012-16:00:00 12.4040 08.02.2012-17:00:00 12.3939 08.02.2012-18:00:00 12.3889 08.02.2012-19:00:00 12.3688 08.02.2012-20:00:00 12.3738 08.02.2012-21:00:00 12.3638 08.02.2012-22:00:00 12.3638 08.02.2012-23:00:00 12.3588 08.03.2012-00:00:00 12.3588 08.03.2012-01:00:00 12.3588 08.03.2012-02:00:00 12.3537 08.03.2012-03:00:00 12.3487 08.03.2012-04:00:00 12.3487 08.03.2012-05:00:00 12.3437 08.03.2012-06:00:00 12.3337 08.03.2012-07:00:00 12.3085 08.03.2012-08:00:00 12.2834 08.03.2012-09:00:00 12.2533 08.03.2012-10:00:00 12.2433 08.03.2012-11:00:00 12.2232 08.03.2012-12:00:00 12.2181 08.03.2012-13:00:00 12.2081 08.03.2012-14:00:00 12.1930 08.03.2012-15:00:00 12.1880 08.03.2012-16:00:00 12.1679 08.03.2012-17:00:00 12.1529 08.03.2012-18:00:00 12.1529 08.03.2012-19:00:00 12.1127 08.03.2012-20:00:00 12.0976 08.03.2012-21:00:00 12.0926 08.03.2012-22:00:00 12.0876 08.03.2012-23:00:00 12.0826 08.04.2012-00:00:00 12.0725 08.04.2012-01:00:00 12.0725 08.04.2012-02:00:00 12.0675 08.04.2012-03:00:00 12.0625 08.04.2012-04:00:00 12.0474 08.04.2012-05:00:00 12.0424 08.04.2012-06:00:00 12.0223 08.04.2012-07:00:00 12.0123 08.04.2012-08:00:00 12.0022 08.04.2012-09:00:00 11.9972 08.04.2012-10:00:00 11.9871 08.04.2012-11:00:00 11.9771 08.04.2012-12:00:00 11.9771 08.04.2012-13:00:00 11.9771 08.04.2012-14:00:00 11.9771 08.04.2012-15:00:00 11.9771 08.04.2012-16:00:00 11.9771 08.04.2012-17:00:00 11.9771 08.04.2012-18:00:00 11.9721 08.04.2012-19:00:00 11.9620 08.04.2012-20:00:00 11.9620 08.04.2012-21:00:00 11.9570 08.04.2012-22:00:00 11.9520 08.04.2012-23:00:00 11.9419 08.05.2012-00:00:00 11.9168 08.05.2012-01:00:00 11.9118 08.05.2012-02:00:00 11.9168 08.05.2012-03:00:00 11.9118 08.05.2012-04:00:00 11.9118 08.05.2012-05:00:00 11.9068 08.05.2012-06:00:00 11.8867 08.05.2012-07:00:00 11.8616 08.05.2012-08:00:00 11.8566 08.05.2012-09:00:00 11.8465 08.05.2012-10:00:00 11.8365 08.05.2012-11:00:00 11.8315 08.05.2012-12:00:00 11.8214 08.05.2012-13:00:00 11.8214 08.05.2012-14:00:00 11.8214 08.05.2012-15:00:00 11.8164 08.05.2012-16:00:00 11.8114 08.05.2012-17:00:00 11.8064 08.05.2012-18:00:00 11.7863 08.05.2012-19:00:00 11.7762 08.05.2012-20:00:00 11.7712 08.05.2012-21:00:00 11.7712 08.05.2012-22:00:00 11.7712 08.05.2012-23:00:00 11.7712 08.06.2012-00:00:00 11.7662 08.06.2012-01:00:00 11.7612 08.06.2012-02:00:00 11.7612 08.06.2012-03:00:00 11.7411 08.06.2012-04:00:00 11.7310 08.06.2012-05:00:00 11.7260 08.06.2012-06:00:00 11.7210 08.06.2012-07:00:00 11.7109 08.06.2012-08:00:00 11.7109 08.06.2012-09:00:00 11.7109 08.06.2012-10:00:00 11.7009 08.06.2012-11:00:00 11.6708 08.06.2012-12:00:00 11.6557 08.06.2012-13:00:00 11.6406 08.06.2012-14:00:00 11.6205 08.06.2012-15:00:00 11.6005 08.06.2012-16:00:00 11.5854 08.06.2012-17:00:00 11.5603 08.06.2012-18:00:00 11.5352 08.06.2012-19:00:00 11.5302 08.06.2012-20:00:00 11.5302 08.06.2012-21:00:00 11.5201 08.06.2012-22:00:00 11.5201 08.06.2012-23:00:00 11.5101 08.07.2012-00:00:00 11.5101 08.07.2012-01:00:00 11.5000 08.07.2012-02:00:00 11.4799 08.07.2012-03:00:00 11.4799 08.07.2012-04:00:00 11.4799 08.07.2012-05:00:00 11.4749 08.07.2012-06:00:00 11.4649 08.07.2012-07:00:00 11.4398 08.07.2012-08:00:00 11.4046 08.07.2012-09:00:00 11.3895 08.07.2012-10:00:00 11.3795 08.07.2012-11:00:00 11.3544 08.07.2012-12:00:00 11.3443 08.07.2012-13:00:00 11.3293 08.07.2012-14:00:00 11.2992 08.07.2012-15:00:00 11.2540 08.07.2012-16:00:00 11.2389 08.07.2012-17:00:00 11.2288 08.07.2012-18:00:00 11.1987 08.07.2012-19:00:00 11.1887 08.07.2012-20:00:00 11.1836 08.07.2012-21:00:00 11.1836 08.07.2012-22:00:00 11.1786 08.07.2012-23:00:00 11.1786 08.08.2012-00:00:00 11.1836 08.08.2012-01:00:00 11.1836 08.08.2012-02:00:00 11.1836 08.08.2012-03:00:00 11.1836 08.08.2012-04:00:00 11.1836 08.08.2012-05:00:00 11.1836 08.08.2012-06:00:00 11.1887 08.08.2012-07:00:00 11.1887 08.08.2012-08:00:00 11.1887 08.08.2012-09:00:00 11.1836 08.08.2012-10:00:00 11.1836 08.08.2012-11:00:00 11.1786 08.08.2012-12:00:00 11.1686 08.08.2012-13:00:00 11.1535 08.08.2012-14:00:00 11.1334 08.08.2012-15:00:00 11.1234 08.08.2012-16:00:00 11.1083 08.08.2012-17:00:00 11.1033 08.08.2012-18:00:00 11.0882 08.08.2012-19:00:00 11.0782 08.08.2012-20:00:00 11.0782 08.08.2012-21:00:00 11.0732 08.08.2012-22:00:00 11.0732 08.08.2012-23:00:00 11.0681 08.09.2012-00:00:00 11.0681 08.09.2012-01:00:00 11.0581 08.09.2012-02:00:00 11.0581 08.09.2012-03:00:00 11.0581 08.09.2012-04:00:00 11.0631 08.09.2012-05:00:00 11.0531 08.09.2012-06:00:00 11.0430 08.09.2012-07:00:00 11.0330 08.09.2012-08:00:00 11.0330 08.09.2012-09:00:00 10.9928 08.09.2012-10:00:00 10.9627 08.09.2012-11:00:00 10.9526 08.09.2012-12:00:00 10.9275 08.09.2012-13:00:00 10.9125 08.09.2012-14:00:00 10.8874 08.09.2012-15:00:00 10.8522 08.09.2012-16:00:00 10.8371 08.09.2012-17:00:00 10.8070 08.09.2012-18:00:00 10.8020 08.09.2012-19:00:00 10.7869 08.09.2012-20:00:00 10.7869 08.09.2012-21:00:00 10.7869 08.09.2012-22:00:00 10.7919 08.09.2012-23:00:00 10.7919 08.10.2012-00:00:00 10.7919 08.10.2012-01:00:00 10.7919 08.10.2012-02:00:00 10.7769 08.10.2012-03:00:00 10.7769 08.10.2012-04:00:00 10.7719 08.10.2012-05:00:00 10.7719 08.10.2012-06:00:00 10.7518 08.10.2012-07:00:00 10.7267 08.10.2012-08:00:00 10.7166 08.10.2012-09:00:00 10.6815 08.10.2012-10:00:00 10.6564 08.10.2012-11:00:00 10.6262 08.10.2012-12:00:00 10.5911 08.10.2012-13:00:00 10.5509 08.10.2012-14:00:00 10.5308 08.10.2012-15:00:00 10.5157 08.10.2012-16:00:00 10.4906 08.10.2012-17:00:00 10.4756 08.10.2012-18:00:00 10.4555 08.10.2012-19:00:00 10.4454 08.10.2012-20:00:00 10.4454 08.10.2012-21:00:00 10.4404 08.10.2012-22:00:00 10.4354 08.10.2012-23:00:00 10.4304 08.11.2012-00:00:00 10.4203 08.11.2012-01:00:00 10.4203 08.11.2012-02:00:00 10.4153 08.11.2012-03:00:00 10.4053 08.11.2012-04:00:00 10.4002 08.11.2012-05:00:00 10.3902 08.11.2012-06:00:00 10.3651 08.11.2012-07:00:00 10.3249 08.11.2012-08:00:00 10.2797 08.11.2012-09:00:00 10.2596 08.11.2012-10:00:00 10.2446 08.11.2012-11:00:00 10.2345 08.11.2012-12:00:00 10.2295 08.11.2012-13:00:00 10.2044 08.11.2012-14:00:00 10.1743 08.11.2012-15:00:00 10.1642 08.11.2012-16:00:00 10.1592 08.11.2012-17:00:00 10.1491 08.11.2012-18:00:00 10.1240 08.11.2012-19:00:00 10.0939 08.11.2012-20:00:00 10.0989 08.11.2012-21:00:00 10.0989 08.11.2012-22:00:00 10.0839 08.11.2012-23:00:00 10.0788 08.12.2012-00:00:00 10.0638 08.12.2012-01:00:00 10.0487 08.12.2012-02:00:00 10.0387 08.12.2012-03:00:00 10.0336 08.12.2012-04:00:00 10.0236 08.12.2012-05:00:00 10.0136 08.12.2012-06:00:00 9.9784 08.12.2012-07:00:00 9.9583 08.12.2012-08:00:00 9.9433 08.12.2012-09:00:00 9.9232 08.12.2012-10:00:00 9.9232 08.12.2012-11:00:00 9.9131 08.12.2012-12:00:00 9.9131 08.12.2012-13:00:00 9.9181 08.12.2012-14:00:00 9.9181 08.12.2012-15:00:00 9.9181 08.12.2012-16:00:00 9.8981 08.12.2012-17:00:00 9.8930 08.12.2012-18:00:00 9.8679 08.12.2012-19:00:00 9.8529 08.12.2012-20:00:00 9.8478 08.12.2012-21:00:00 9.8378 08.12.2012-22:00:00 9.8328 08.12.2012-23:00:00 9.8378 08.13.2012-00:00:00 9.8177 08.13.2012-01:00:00 9.8177 08.13.2012-02:00:00 9.8077 08.13.2012-03:00:00 9.8026 08.13.2012-04:00:00 9.7876 08.13.2012-05:00:00 9.7775 08.13.2012-06:00:00 9.7675 08.13.2012-07:00:00 9.7323 08.13.2012-08:00:00 9.7122 08.13.2012-09:00:00 9.7022 08.13.2012-10:00:00 9.6922 08.13.2012-11:00:00 9.6721 08.13.2012-12:00:00 9.6419 08.13.2012-13:00:00 9.6219 08.13.2012-14:00:00 9.6118 08.13.2012-15:00:00 9.5967 08.13.2012-16:00:00 9.5917 08.13.2012-17:00:00 9.5817 08.13.2012-18:00:00 9.5767 08.13.2012-19:00:00 9.5616 08.13.2012-20:00:00 9.5566 08.13.2012-21:00:00 9.5515 08.13.2012-22:00:00 9.5315 08.13.2012-23:00:00 9.5164 08.14.2012-00:00:00 9.5064 08.14.2012-01:00:00 9.5064 08.14.2012-02:00:00 9.5064 08.14.2012-03:00:00 9.5013 08.14.2012-04:00:00 9.5013 08.14.2012-05:00:00 9.4963 08.14.2012-06:00:00 9.4812 08.14.2012-07:00:00 9.4662 08.14.2012-08:00:00 9.4612 08.14.2012-09:00:00 9.4612 08.14.2012-10:00:00 9.4411 08.14.2012-11:00:00 9.4109 08.14.2012-12:00:00 9.3959 08.14.2012-13:00:00 9.3808 08.14.2012-14:00:00 9.3758 08.14.2012-15:00:00 9.3507 08.14.2012-16:00:00 9.3155 08.14.2012-17:00:00 9.3105 08.14.2012-18:00:00 9.3055 08.14.2012-19:00:00 9.3005 08.14.2012-20:00:00 9.3055 08.14.2012-21:00:00 9.3055 08.14.2012-22:00:00 9.3055 08.14.2012-23:00:00 9.3055 08.15.2012-00:00:00 9.3055 08.15.2012-01:00:00 9.3005 08.15.2012-02:00:00 9.3005 08.15.2012-03:00:00 9.2954 08.15.2012-04:00:00 9.2954 08.15.2012-05:00:00 9.2854 08.15.2012-06:00:00 9.2703 08.15.2012-07:00:00 9.2553 08.15.2012-08:00:00 9.2452 08.15.2012-09:00:00 9.2251 08.15.2012-10:00:00 9.2302 08.15.2012-11:00:00 9.2201 08.15.2012-12:00:00 9.2101 08.15.2012-13:00:00 9.2050 08.15.2012-14:00:00 9.2050 08.15.2012-15:00:00 9.2050 08.15.2012-16:00:00 9.1950 08.15.2012-17:00:00 9.1850 08.15.2012-18:00:00 9.1799 08.15.2012-19:00:00 9.1699 08.15.2012-20:00:00 9.1649 08.15.2012-21:00:00 9.1649 08.15.2012-22:00:00 9.1498 08.15.2012-23:00:00 9.1398 08.16.2012-00:00:00 9.1398 08.16.2012-01:00:00 9.1347 08.16.2012-02:00:00 9.1297 08.16.2012-03:00:00 9.1247 08.16.2012-04:00:00 9.1046 08.16.2012-05:00:00 9.1046 08.16.2012-06:00:00 9.0996 08.16.2012-07:00:00 9.0895 08.16.2012-08:00:00 9.0695 08.16.2012-09:00:00 9.0644 08.16.2012-10:00:00 9.0695 08.16.2012-11:00:00 9.0544 08.16.2012-12:00:00 9.0494 08.16.2012-13:00:00 9.0544 08.16.2012-14:00:00 9.0544 08.16.2012-15:00:00 9.0544 08.16.2012-16:00:00 9.0544 08.16.2012-17:00:00 9.0544 08.16.2012-18:00:00 9.0494 08.16.2012-19:00:00 9.0393 08.16.2012-20:00:00 9.0393 08.16.2012-21:00:00 9.0293 08.16.2012-22:00:00 9.0293 08.16.2012-23:00:00 9.0142 08.17.2012-00:00:00 9.0092 08.17.2012-01:00:00 8.9991 08.17.2012-02:00:00 8.9891 08.17.2012-03:00:00 8.9941 08.17.2012-04:00:00 8.9891 08.17.2012-05:00:00 8.9891 08.17.2012-06:00:00 8.9640 08.17.2012-07:00:00 8.9439 08.17.2012-08:00:00 8.9188 08.17.2012-09:00:00 8.8887 08.17.2012-10:00:00 8.8887 08.17.2012-11:00:00 8.8786 08.17.2012-12:00:00 8.8836 08.17.2012-13:00:00 8.8887 08.17.2012-14:00:00 8.8887 08.17.2012-15:00:00 8.8937 08.17.2012-16:00:00 8.8937 08.17.2012-17:00:00 8.8937 08.17.2012-18:00:00 8.9037 08.17.2012-19:00:00 8.8987 08.17.2012-20:00:00 8.8786 08.17.2012-21:00:00 8.8686 08.17.2012-22:00:00 8.8686 08.17.2012-23:00:00 8.8686 08.18.2012-00:00:00 8.8686 08.18.2012-01:00:00 8.8636 08.18.2012-02:00:00 8.8636 08.18.2012-03:00:00 8.8535 08.18.2012-04:00:00 8.8535 08.18.2012-05:00:00 8.8585 08.18.2012-06:00:00 8.8485 08.18.2012-07:00:00 8.8435 08.18.2012-08:00:00 8.8384 08.18.2012-09:00:00 8.8234 08.18.2012-10:00:00 8.8133 08.18.2012-11:00:00 8.7983 08.18.2012-12:00:00 8.7983 08.18.2012-13:00:00 8.7782 08.18.2012-14:00:00 8.7681 08.18.2012-15:00:00 8.7581 08.18.2012-16:00:00 8.7531 08.18.2012-17:00:00 8.7531 08.18.2012-18:00:00 8.7481 08.18.2012-19:00:00 8.7481 08.18.2012-20:00:00 8.7330 08.18.2012-21:00:00 8.7280 08.18.2012-22:00:00 8.7330 08.18.2012-23:00:00 8.7380 08.19.2012-00:00:00 8.7380 08.19.2012-01:00:00 8.7380 08.19.2012-02:00:00 8.7330 08.19.2012-03:00:00 8.7330 08.19.2012-04:00:00 8.7330 08.19.2012-05:00:00 8.7330 08.19.2012-06:00:00 8.7330 08.19.2012-07:00:00 8.7280 08.19.2012-08:00:00 8.7129 08.19.2012-09:00:00 8.6978 08.19.2012-10:00:00 8.6878 08.19.2012-11:00:00 8.6727 08.19.2012-12:00:00 8.6577 08.19.2012-13:00:00 8.6426 08.19.2012-14:00:00 8.6125 08.19.2012-15:00:00 8.5924 08.19.2012-16:00:00 8.5622 08.19.2012-17:00:00 8.5422 08.19.2012-18:00:00 8.5371 08.19.2012-19:00:00 8.5422 08.19.2012-20:00:00 8.5422 08.19.2012-21:00:00 8.5422 08.19.2012-22:00:00 8.5522 08.19.2012-23:00:00 8.5522 08.20.2012-00:00:00 8.5472 08.20.2012-01:00:00 8.5522 08.20.2012-02:00:00 8.5673 08.20.2012-03:00:00 8.5673 08.20.2012-04:00:00 8.5673 08.20.2012-05:00:00 8.5723 08.20.2012-06:00:00 8.5773 08.20.2012-07:00:00 8.5622 08.20.2012-08:00:00 8.5522 08.20.2012-09:00:00 8.5070 08.20.2012-10:00:00 8.4869 08.20.2012-11:00:00 8.4769 08.20.2012-12:00:00 8.4668 08.20.2012-13:00:00 8.4417 08.20.2012-14:00:00 8.4417 08.20.2012-15:00:00 8.4417 08.20.2012-16:00:00 8.4166 08.20.2012-17:00:00 8.4116 08.20.2012-18:00:00 8.3965 08.20.2012-19:00:00 8.3965 08.20.2012-20:00:00 8.4015 08.20.2012-21:00:00 8.4015 08.20.2012-22:00:00 8.4015 08.20.2012-23:00:00 8.4015 08.21.2012-00:00:00 8.4066 08.21.2012-01:00:00 8.4066 08.21.2012-02:00:00 8.4066 08.21.2012-03:00:00 8.4166 08.21.2012-04:00:00 8.4166 08.21.2012-05:00:00 8.4267 08.21.2012-06:00:00 8.4267 08.21.2012-07:00:00 8.4216 08.21.2012-08:00:00 8.4066 08.21.2012-09:00:00 8.4066 08.21.2012-10:00:00 8.3865 08.21.2012-11:00:00 8.3865 08.21.2012-12:00:00 8.3764 08.21.2012-13:00:00 8.3614 08.21.2012-14:00:00 8.3463 08.21.2012-15:00:00 8.3413 08.21.2012-16:00:00 8.3312 08.21.2012-17:00:00 8.3212 08.21.2012-18:00:00 8.3212 08.21.2012-19:00:00 8.3212 08.21.2012-20:00:00 8.3162 08.21.2012-21:00:00 8.3162 08.21.2012-22:00:00 8.3112 08.21.2012-23:00:00 8.3112 08.22.2012-00:00:00 8.3061 08.22.2012-01:00:00 8.3112 08.22.2012-02:00:00 8.3212 08.22.2012-03:00:00 8.3262 08.22.2012-04:00:00 8.3212 08.22.2012-05:00:00 8.3212 08.22.2012-06:00:00 8.3212 08.22.2012-07:00:00 8.3212 08.22.2012-08:00:00 8.3112 08.22.2012-09:00:00 8.3061 08.22.2012-10:00:00 8.3061 08.22.2012-11:00:00 8.2760 08.22.2012-12:00:00 8.2509 08.22.2012-13:00:00 8.2258 08.22.2012-14:00:00 8.2107 08.22.2012-15:00:00 8.1957 08.22.2012-16:00:00 8.1957 08.22.2012-17:00:00 8.1906 08.22.2012-18:00:00 8.1856 08.22.2012-19:00:00 8.2007 08.22.2012-20:00:00 8.2007 08.22.2012-21:00:00 8.2007 08.22.2012-22:00:00 8.2007 08.22.2012-23:00:00 8.2007 08.23.2012-00:00:00 8.2057 08.23.2012-01:00:00 8.2007 08.23.2012-02:00:00 8.1957 08.23.2012-03:00:00 8.1957 08.23.2012-04:00:00 8.1957 08.23.2012-05:00:00 8.1957 08.23.2012-06:00:00 8.1856 08.23.2012-07:00:00 8.1856 08.23.2012-08:00:00 8.1906 08.23.2012-09:00:00 8.1856 08.23.2012-10:00:00 8.1856 08.23.2012-11:00:00 8.1806 08.23.2012-12:00:00 8.1806 08.23.2012-13:00:00 8.1655 08.23.2012-14:00:00 8.1605 08.23.2012-15:00:00 8.1555 08.23.2012-16:00:00 8.1454 08.23.2012-17:00:00 8.1354 08.23.2012-18:00:00 8.1304 08.23.2012-19:00:00 8.1304 08.23.2012-20:00:00 8.1304 08.23.2012-21:00:00 8.1304 08.23.2012-22:00:00 8.1304 08.23.2012-23:00:00 8.1304 08.24.2012-00:00:00 8.1354 08.24.2012-01:00:00 8.1354 08.24.2012-02:00:00 8.1354 08.24.2012-03:00:00 8.1404 08.24.2012-04:00:00 8.1404 08.24.2012-05:00:00 8.1505 08.24.2012-06:00:00 8.1505 08.24.2012-07:00:00 8.1354 08.24.2012-08:00:00 8.1153 08.24.2012-09:00:00 8.1053 08.24.2012-10:00:00 8.1002 08.24.2012-11:00:00 8.0902 08.24.2012-12:00:00 8.0852 08.24.2012-13:00:00 8.0550 08.24.2012-14:00:00 8.0400 08.24.2012-15:00:00 8.0299 08.24.2012-16:00:00 8.0199 08.24.2012-17:00:00 8.0199 08.24.2012-18:00:00 8.0048 08.24.2012-19:00:00 7.9998 08.24.2012-20:00:00 7.9898 08.24.2012-21:00:00 7.9847 08.24.2012-22:00:00 7.9797 08.24.2012-23:00:00 7.9797 08.25.2012-00:00:00 7.9797 08.25.2012-01:00:00 7.9797 08.25.2012-02:00:00 7.9747 08.25.2012-03:00:00 7.9747 08.25.2012-04:00:00 7.9747 08.25.2012-05:00:00 7.9747 08.25.2012-06:00:00 7.9747 08.25.2012-07:00:00 7.9697 08.25.2012-08:00:00 7.9697 08.25.2012-09:00:00 7.9646 08.25.2012-10:00:00 7.9496 08.25.2012-11:00:00 7.9345 08.25.2012-12:00:00 7.9245 08.25.2012-13:00:00 7.9044 08.25.2012-14:00:00 7.9044 08.25.2012-15:00:00 7.9044 08.25.2012-16:00:00 7.9094 08.25.2012-17:00:00 7.8994 08.25.2012-18:00:00 7.8943 08.25.2012-19:00:00 7.8943 08.25.2012-20:00:00 7.8943 08.25.2012-21:00:00 7.8893 08.25.2012-22:00:00 7.8893 08.25.2012-23:00:00 7.8893 08.26.2012-00:00:00 7.8893 08.26.2012-01:00:00 7.8843 08.26.2012-02:00:00 7.8843 08.26.2012-03:00:00 7.8843 08.26.2012-04:00:00 7.8843 08.26.2012-05:00:00 7.8843 08.26.2012-06:00:00 7.8642 08.26.2012-07:00:00 7.8592 08.26.2012-08:00:00 7.8491 08.26.2012-09:00:00 7.8441 08.26.2012-10:00:00 7.8240 08.26.2012-11:00:00 7.8090 08.26.2012-12:00:00 7.7939 08.26.2012-13:00:00 7.7839 08.26.2012-14:00:00 7.7788 08.26.2012-15:00:00 7.7638 08.26.2012-16:00:00 7.7638 08.26.2012-17:00:00 7.7537 08.26.2012-18:00:00 7.7537 08.26.2012-19:00:00 7.7588 08.26.2012-20:00:00 7.7588 08.26.2012-21:00:00 7.7588 08.26.2012-22:00:00 7.7588 08.26.2012-23:00:00 7.7588 08.27.2012-00:00:00 7.7638 08.27.2012-01:00:00 7.7638 08.27.2012-02:00:00 7.7688 08.27.2012-03:00:00 7.7688 08.27.2012-04:00:00 7.7688 08.27.2012-05:00:00 7.7688 08.27.2012-06:00:00 7.7688 08.27.2012-07:00:00 7.7688 08.27.2012-08:00:00 7.7588 08.27.2012-09:00:00 7.7588 08.27.2012-10:00:00 7.7437 08.27.2012-11:00:00 7.7387 08.27.2012-12:00:00 7.7286 08.27.2012-13:00:00 7.7186 08.27.2012-14:00:00 7.7085 08.27.2012-15:00:00 7.7035 08.27.2012-16:00:00 7.6834 08.27.2012-17:00:00 7.6884 08.27.2012-18:00:00 7.6784 08.27.2012-19:00:00 7.6784 08.27.2012-20:00:00 7.6734 08.27.2012-21:00:00 7.6734 08.27.2012-22:00:00 7.6784 08.27.2012-23:00:00 7.6784 08.28.2012-00:00:00 7.6784 08.28.2012-01:00:00 7.6784 08.28.2012-02:00:00 7.6784 08.28.2012-03:00:00 7.6784 08.28.2012-04:00:00 7.6834 08.28.2012-05:00:00 7.6834 08.28.2012-06:00:00 7.6935 08.28.2012-07:00:00 7.6834 08.28.2012-08:00:00 7.6834 08.28.2012-09:00:00 7.6684 08.28.2012-10:00:00 7.6684 08.28.2012-11:00:00 7.6633 08.28.2012-12:00:00 7.6432 08.28.2012-13:00:00 7.6382 08.28.2012-14:00:00 7.6332 08.28.2012-15:00:00 7.6181 08.28.2012-16:00:00 7.6031 08.28.2012-17:00:00 7.5880 08.28.2012-18:00:00 7.5930 08.28.2012-19:00:00 7.5930 08.28.2012-20:00:00 7.5930 08.28.2012-21:00:00 7.5930 08.28.2012-22:00:00 7.5930 08.28.2012-23:00:00 7.5930 08.29.2012-00:00:00 7.6081 08.29.2012-01:00:00 7.6081 08.29.2012-02:00:00 7.6081 08.29.2012-03:00:00 7.6232 08.29.2012-04:00:00 7.6282 08.29.2012-05:00:00 7.6332 08.29.2012-06:00:00 7.6282 08.29.2012-07:00:00 7.6282 08.29.2012-08:00:00 7.6332 08.29.2012-09:00:00 7.6332 08.29.2012-10:00:00 7.6332 08.29.2012-11:00:00 7.6282 08.29.2012-12:00:00 7.6181 08.29.2012-13:00:00 7.6081 08.29.2012-14:00:00 7.5930 08.29.2012-15:00:00 7.5780 08.29.2012-16:00:00 7.5729 08.29.2012-17:00:00 7.5729 08.29.2012-18:00:00 7.5729 08.29.2012-19:00:00 7.5729 08.29.2012-20:00:00 7.5729 08.29.2012-21:00:00 7.5729 08.29.2012-22:00:00 7.5729 08.29.2012-23:00:00 7.5729 08.30.2012-00:00:00 7.5729 08.30.2012-01:00:00 7.5729 08.30.2012-02:00:00 7.5780 08.30.2012-03:00:00 7.5780 08.30.2012-04:00:00 7.5830 08.30.2012-05:00:00 7.5830 08.30.2012-06:00:00 7.5830 08.30.2012-07:00:00 7.5780 08.30.2012-08:00:00 7.5729 08.30.2012-09:00:00 7.5729 08.30.2012-10:00:00 7.5679 08.30.2012-11:00:00 7.5579 08.30.2012-12:00:00 7.5478 08.30.2012-13:00:00 7.5428 08.30.2012-14:00:00 7.5378 08.30.2012-15:00:00 7.5227 08.30.2012-16:00:00 7.5127 08.30.2012-17:00:00 7.5077 08.30.2012-18:00:00 7.5077 08.30.2012-19:00:00 7.5077 08.30.2012-20:00:00 7.5077 08.30.2012-21:00:00 7.5077 08.30.2012-22:00:00 7.5127 08.30.2012-23:00:00 7.5127 08.31.2012-00:00:00 7.5127 08.31.2012-01:00:00 7.5127 08.31.2012-02:00:00 7.5127 08.31.2012-03:00:00 7.5127 08.31.2012-04:00:00 7.5127 08.31.2012-05:00:00 7.5127 08.31.2012-06:00:00 7.5127 08.31.2012-07:00:00 7.5127 08.31.2012-08:00:00 7.5026 08.31.2012-09:00:00 7.5026 08.31.2012-10:00:00 7.4926 08.31.2012-11:00:00 7.4876 08.31.2012-12:00:00 7.4775 08.31.2012-13:00:00 7.4725 08.31.2012-14:00:00 7.4675 08.31.2012-15:00:00 7.4524 08.31.2012-16:00:00 7.4474 08.31.2012-17:00:00 7.4323 08.31.2012-18:00:00 7.4323 08.31.2012-19:00:00 7.4173 08.31.2012-20:00:00 7.4173 08.31.2012-21:00:00 7.4122 08.31.2012-22:00:00 7.4122 08.31.2012-23:00:00 7.4122 09.01.2012-00:00:00 7.4122 09.01.2012-01:00:00 7.4122 09.01.2012-02:00:00 7.4122 09.01.2012-03:00:00 7.4122 09.01.2012-04:00:00 7.4122 09.01.2012-05:00:00 7.4122 09.01.2012-06:00:00 7.4122 09.01.2012-07:00:00 7.4072 09.01.2012-08:00:00 7.4072 09.01.2012-09:00:00 7.3972 09.01.2012-10:00:00 7.3922 09.01.2012-11:00:00 7.3821 09.01.2012-12:00:00 7.3771 09.01.2012-13:00:00 7.3771 09.01.2012-14:00:00 7.3721 09.01.2012-15:00:00 7.3721 09.01.2012-16:00:00 7.3570 09.01.2012-17:00:00 7.3520 09.01.2012-18:00:00 7.3419 09.01.2012-19:00:00 7.3470 09.01.2012-20:00:00 7.3520 09.01.2012-21:00:00 7.3520 09.01.2012-22:00:00 7.3570 09.01.2012-23:00:00 7.3570 09.02.2012-00:00:00 7.3570 09.02.2012-01:00:00 7.3620 09.02.2012-02:00:00 7.3620 09.02.2012-03:00:00 7.3620 09.02.2012-04:00:00 7.3620 09.02.2012-05:00:00 7.3620 09.02.2012-06:00:00 7.3620 09.02.2012-07:00:00 7.3570 09.02.2012-08:00:00 7.3419 09.02.2012-09:00:00 7.3269 09.02.2012-10:00:00 7.3168 09.02.2012-11:00:00 7.3018 09.02.2012-12:00:00 7.2817 09.02.2012-13:00:00 7.2566 09.02.2012-14:00:00 7.2415 09.02.2012-15:00:00 7.2315 09.02.2012-16:00:00 7.2315 09.02.2012-17:00:00 7.2264 09.02.2012-18:00:00 7.2164 09.02.2012-19:00:00 7.2164 09.02.2012-20:00:00 7.2114 09.02.2012-21:00:00 7.2114 09.02.2012-22:00:00 7.2114 09.02.2012-23:00:00 7.2063 09.03.2012-00:00:00 7.2063 09.03.2012-01:00:00 7.2114 09.03.2012-02:00:00 7.2164 09.03.2012-03:00:00 7.2164 09.03.2012-04:00:00 7.2164 09.03.2012-05:00:00 7.2164 09.03.2012-06:00:00 7.2164 09.03.2012-07:00:00 7.2114 09.03.2012-08:00:00 7.2063 09.03.2012-09:00:00 7.2013 09.03.2012-10:00:00 7.1963 09.03.2012-11:00:00 7.1712 09.03.2012-12:00:00 7.1662 09.03.2012-13:00:00 7.1612 09.03.2012-14:00:00 7.1511 09.03.2012-15:00:00 7.1461 09.03.2012-16:00:00 7.1360 09.03.2012-17:00:00 7.1260 09.03.2012-18:00:00 7.1160 09.03.2012-19:00:00 7.1160 09.03.2012-20:00:00 7.1160 09.03.2012-21:00:00 7.1160 09.03.2012-22:00:00 7.1160 09.03.2012-23:00:00 7.1210 09.04.2012-00:00:00 7.1210 09.04.2012-01:00:00 7.1210 09.04.2012-02:00:00 7.1260 09.04.2012-03:00:00 7.1260 09.04.2012-04:00:00 7.1260 09.04.2012-05:00:00 7.1310 09.04.2012-06:00:00 7.1260 09.04.2012-07:00:00 7.1160 09.04.2012-08:00:00 7.1109 09.04.2012-09:00:00 7.1109 09.04.2012-10:00:00 7.1059 09.04.2012-11:00:00 7.0959 09.04.2012-12:00:00 7.0858 09.04.2012-13:00:00 7.0808 09.04.2012-14:00:00 7.0708 09.04.2012-15:00:00 7.0607 09.04.2012-16:00:00 7.0557 09.04.2012-17:00:00 7.0557 09.04.2012-18:00:00 7.0607 09.04.2012-19:00:00 7.0607 09.04.2012-20:00:00 7.0607 09.04.2012-21:00:00 7.0607 09.04.2012-22:00:00 7.0607 09.04.2012-23:00:00 7.0557 09.05.2012-00:00:00 7.0557 09.05.2012-01:00:00 7.0557 09.05.2012-02:00:00 7.0557 09.05.2012-03:00:00 7.0557 09.05.2012-04:00:00 7.0557 09.05.2012-05:00:00 7.0557 09.05.2012-06:00:00 7.0557 09.05.2012-07:00:00 7.0557 09.05.2012-08:00:00 7.0406 09.05.2012-09:00:00 7.0356 09.05.2012-10:00:00 7.0256 09.05.2012-11:00:00 7.0155 09.05.2012-12:00:00 7.0105 09.05.2012-13:00:00 7.0105 09.05.2012-14:00:00 7.0055 09.05.2012-15:00:00 6.9954 09.05.2012-16:00:00 6.9904 09.05.2012-17:00:00 6.9854 09.05.2012-18:00:00 6.9804 09.05.2012-19:00:00 6.9854 09.05.2012-20:00:00 6.9804 09.05.2012-21:00:00 6.9804 09.05.2012-22:00:00 6.9804 09.05.2012-23:00:00 6.9804 09.06.2012-00:00:00 6.9804 09.06.2012-01:00:00 6.9804 09.06.2012-02:00:00 6.9753 09.06.2012-03:00:00 6.9753 09.06.2012-04:00:00 6.9753 09.06.2012-05:00:00 6.9703 09.06.2012-06:00:00 6.9703 09.06.2012-07:00:00 6.9553 09.06.2012-08:00:00 6.9502 09.06.2012-09:00:00 6.9452 09.06.2012-10:00:00 6.9352 09.06.2012-11:00:00 6.9251 09.06.2012-12:00:00 6.9251 09.06.2012-13:00:00 6.9251 09.06.2012-14:00:00 6.9201 09.06.2012-15:00:00 6.9201 09.06.2012-16:00:00 6.9201 09.06.2012-17:00:00 6.9050 09.06.2012-18:00:00 6.9050 09.06.2012-19:00:00 6.9000 09.06.2012-20:00:00 6.8950 09.06.2012-21:00:00 6.8950 09.06.2012-22:00:00 6.8950 09.06.2012-23:00:00 6.8950 09.07.2012-00:00:00 6.8950 09.07.2012-01:00:00 6.8950 09.07.2012-02:00:00 6.8900 09.07.2012-03:00:00 6.8799 09.07.2012-04:00:00 6.8699 09.07.2012-05:00:00 6.8649 09.07.2012-06:00:00 6.8598 09.07.2012-07:00:00 6.8548 09.07.2012-08:00:00 6.8498 09.07.2012-09:00:00 6.8448 09.07.2012-10:00:00 6.8448 09.07.2012-11:00:00 6.8448 09.07.2012-12:00:00 6.8448 09.07.2012-13:00:00 6.8448 09.07.2012-14:00:00 6.8448 09.07.2012-15:00:00 6.8448 09.07.2012-16:00:00 6.8448 09.07.2012-17:00:00 6.8398 09.07.2012-18:00:00 6.8347 09.07.2012-19:00:00 6.8297 09.07.2012-20:00:00 6.8297 09.07.2012-21:00:00 6.8247 09.07.2012-22:00:00 6.8247 09.07.2012-23:00:00 6.8197 09.08.2012-00:00:00 6.8197 09.08.2012-01:00:00 6.8146 09.08.2012-02:00:00 6.8046 09.08.2012-03:00:00 6.8046 09.08.2012-04:00:00 6.8046 09.08.2012-05:00:00 6.8046 09.08.2012-06:00:00 6.7996 09.08.2012-07:00:00 6.7895 09.08.2012-08:00:00 6.7845 09.08.2012-09:00:00 6.7845 09.08.2012-10:00:00 6.7845 09.08.2012-11:00:00 6.7795 09.08.2012-12:00:00 6.7795 09.08.2012-13:00:00 6.7795 09.08.2012-14:00:00 6.7795 09.08.2012-15:00:00 6.7745 09.08.2012-16:00:00 6.7745 09.08.2012-17:00:00 6.7694 09.08.2012-18:00:00 6.7644 09.08.2012-19:00:00 6.7745 09.08.2012-20:00:00 6.7946 09.08.2012-21:00:00 6.8197 09.08.2012-22:00:00 6.8297 09.08.2012-23:00:00 6.8247 09.09.2012-00:00:00 6.8297 09.09.2012-01:00:00 6.8297 09.09.2012-02:00:00 6.8347 09.09.2012-03:00:00 6.8347 09.09.2012-04:00:00 6.8398 09.09.2012-05:00:00 6.8398 09.09.2012-06:00:00 6.8448 09.09.2012-07:00:00 6.8448 09.09.2012-08:00:00 6.8448 09.09.2012-09:00:00 6.8448 09.09.2012-10:00:00 6.8448 09.09.2012-11:00:00 6.8448 09.09.2012-12:00:00 6.8398 09.09.2012-13:00:00 6.8398 09.09.2012-14:00:00 6.8347 09.09.2012-15:00:00 6.8347 09.09.2012-16:00:00 6.8347 09.09.2012-17:00:00 6.8347 09.09.2012-18:00:00 6.8347 09.09.2012-19:00:00 6.8398 09.09.2012-20:00:00 6.8398 09.09.2012-21:00:00 6.8448 09.09.2012-22:00:00 6.8548 09.09.2012-23:00:00 6.8548 09.10.2012-00:00:00 6.8548 09.10.2012-01:00:00 6.8548 09.10.2012-02:00:00 6.8649 09.10.2012-03:00:00 6.9000 09.10.2012-04:00:00 6.9301 09.10.2012-05:00:00 6.9502 09.10.2012-06:00:00 7.0005 09.10.2012-07:00:00 7.1009 09.10.2012-08:00:00 7.1913 09.10.2012-09:00:00 7.2515 09.10.2012-10:00:00 7.2917 09.10.2012-11:00:00 7.3419 09.10.2012-12:00:00 7.3771 09.10.2012-13:00:00 7.4122 09.10.2012-14:00:00 7.4424 09.10.2012-15:00:00 7.4625 09.10.2012-16:00:00 7.4775 09.10.2012-17:00:00 7.4976 09.10.2012-18:00:00 7.5328 09.10.2012-19:00:00 7.5830 09.10.2012-20:00:00 7.6081 09.10.2012-21:00:00 7.6483 09.10.2012-22:00:00 7.7085 09.10.2012-23:00:00 7.7487 09.11.2012-00:00:00 7.7788 09.11.2012-01:00:00 7.8140 09.11.2012-02:00:00 7.8692 09.11.2012-03:00:00 7.9144 09.11.2012-04:00:00 7.9446 09.11.2012-05:00:00 7.9747 09.11.2012-06:00:00 8.0098 09.11.2012-07:00:00 8.0199 09.11.2012-08:00:00 8.0299 09.11.2012-09:00:00 8.0350 09.11.2012-10:00:00 8.0651 09.11.2012-11:00:00 8.0751 09.11.2012-12:00:00 8.0852 09.11.2012-13:00:00 8.1002 09.11.2012-14:00:00 8.1253 09.11.2012-15:00:00 8.1454 09.11.2012-16:00:00 8.1505 09.11.2012-17:00:00 8.1505 09.11.2012-18:00:00 8.1605 09.11.2012-19:00:00 8.1705 09.11.2012-20:00:00 8.1756 09.11.2012-21:00:00 8.1856 09.11.2012-22:00:00 8.1906 09.11.2012-23:00:00 8.1906 09.12.2012-00:00:00 8.2007 09.12.2012-01:00:00 8.1957 09.12.2012-02:00:00 8.1906 09.12.2012-03:00:00 8.2107 09.12.2012-04:00:00 8.2157 09.12.2012-05:00:00 8.2358 09.12.2012-06:00:00 8.2308 09.12.2012-07:00:00 8.2258 09.12.2012-08:00:00 8.2208 09.12.2012-09:00:00 8.2208 09.12.2012-10:00:00 8.2308 09.12.2012-11:00:00 8.2308 09.12.2012-12:00:00 8.2107 09.12.2012-13:00:00 8.2057 09.12.2012-14:00:00 8.1957 09.12.2012-15:00:00 8.1906 09.12.2012-16:00:00 8.1856 09.12.2012-17:00:00 8.1756 09.12.2012-18:00:00 8.1705 09.12.2012-19:00:00 8.1756 09.12.2012-20:00:00 8.1756 09.12.2012-21:00:00 8.1505 09.12.2012-22:00:00 8.1354 09.12.2012-23:00:00 8.1354 09.13.2012-00:00:00 8.1354 09.13.2012-01:00:00 8.1304 09.13.2012-02:00:00 8.1153 09.13.2012-03:00:00 8.1053 09.13.2012-04:00:00 8.1002 09.13.2012-05:00:00 8.1053 09.13.2012-06:00:00 8.0852 09.13.2012-07:00:00 8.0801 09.13.2012-08:00:00 8.0601 09.13.2012-09:00:00 8.0500 09.13.2012-10:00:00 8.0450 09.13.2012-11:00:00 8.0400 09.13.2012-12:00:00 8.0249 09.13.2012-13:00:00 8.0299 09.13.2012-14:00:00 8.0299 09.13.2012-15:00:00 8.0350 09.13.2012-16:00:00 8.0400 09.13.2012-17:00:00 8.0350 09.13.2012-18:00:00 8.0149 09.13.2012-19:00:00 8.0048 09.13.2012-20:00:00 7.9998 09.13.2012-21:00:00 7.9898 09.13.2012-22:00:00 7.9898 09.13.2012-23:00:00 7.9847 09.14.2012-00:00:00 7.9847 09.14.2012-01:00:00 7.9847 09.14.2012-02:00:00 7.9797 09.14.2012-03:00:00 7.9747 09.14.2012-04:00:00 7.9697 09.14.2012-05:00:00 7.9697 09.14.2012-06:00:00 7.9646 09.14.2012-07:00:00 7.9596 09.14.2012-08:00:00 7.9496 09.14.2012-09:00:00 7.9446 09.14.2012-10:00:00 7.9295 09.14.2012-11:00:00 7.9194 09.14.2012-12:00:00 7.9094 09.14.2012-13:00:00 7.8943 09.14.2012-14:00:00 7.8943 09.14.2012-15:00:00 7.8793 09.14.2012-16:00:00 7.8642 09.14.2012-17:00:00 7.8642 09.14.2012-18:00:00 7.8542 09.14.2012-19:00:00 7.8542 09.14.2012-20:00:00 7.8441 09.14.2012-21:00:00 7.8341 09.14.2012-22:00:00 7.8391 09.14.2012-23:00:00 7.8391 09.15.2012-00:00:00 7.8341 09.15.2012-01:00:00 7.8291 09.15.2012-02:00:00 7.8190 09.15.2012-03:00:00 7.8190 09.15.2012-04:00:00 7.8140 09.15.2012-05:00:00 7.8140 09.15.2012-06:00:00 7.8090 09.15.2012-07:00:00 7.7989 09.15.2012-08:00:00 7.7989 09.15.2012-09:00:00 7.7889 09.15.2012-10:00:00 7.7788 09.15.2012-11:00:00 7.7688 09.15.2012-12:00:00 7.7537 09.15.2012-13:00:00 7.7336 09.15.2012-14:00:00 7.7035 09.15.2012-15:00:00 7.6985 09.15.2012-16:00:00 7.6884 09.15.2012-17:00:00 7.6734 09.15.2012-18:00:00 7.6684 09.15.2012-19:00:00 7.6583 09.15.2012-20:00:00 7.6533 09.15.2012-21:00:00 7.6533 09.15.2012-22:00:00 7.6533 09.15.2012-23:00:00 7.6432 09.16.2012-00:00:00 7.6382 09.16.2012-01:00:00 7.6332 09.16.2012-02:00:00 7.6232 09.16.2012-03:00:00 7.6232 09.16.2012-04:00:00 7.6232 09.16.2012-05:00:00 7.6282 09.16.2012-06:00:00 7.6181 09.16.2012-07:00:00 7.6131 09.16.2012-08:00:00 7.6031 09.16.2012-09:00:00 7.5830 09.16.2012-10:00:00 7.5780 09.16.2012-11:00:00 7.5679 09.16.2012-12:00:00 7.5629 09.16.2012-13:00:00 7.5478 09.16.2012-14:00:00 7.5428 09.16.2012-15:00:00 7.5328 09.16.2012-16:00:00 7.5328 09.16.2012-17:00:00 7.5277 09.16.2012-18:00:00 7.5227 09.16.2012-19:00:00 7.5177 09.16.2012-20:00:00 7.5077 09.16.2012-21:00:00 7.5026 09.16.2012-22:00:00 7.4976 09.16.2012-23:00:00 7.4926 09.17.2012-00:00:00 7.4926 09.17.2012-01:00:00 7.4926 09.17.2012-02:00:00 7.4926 09.17.2012-03:00:00 7.4876 09.17.2012-04:00:00 7.4876 09.17.2012-05:00:00 7.4775 09.17.2012-06:00:00 7.4775 09.17.2012-07:00:00 7.4775 09.17.2012-08:00:00 7.4625 09.17.2012-09:00:00 7.4424 09.17.2012-10:00:00 7.4323 09.17.2012-11:00:00 7.4323 09.17.2012-12:00:00 7.4273 09.17.2012-13:00:00 7.4173 09.17.2012-14:00:00 7.4173 09.17.2012-15:00:00 7.4173 09.17.2012-16:00:00 7.4173 09.17.2012-17:00:00 7.4173 09.17.2012-18:00:00 7.4122 09.17.2012-19:00:00 7.4122 09.17.2012-20:00:00 7.4122 09.17.2012-21:00:00 7.4122 09.17.2012-22:00:00 7.4072 09.17.2012-23:00:00 7.4072 09.18.2012-00:00:00 7.3922 09.18.2012-01:00:00 7.3922 09.18.2012-02:00:00 7.3871 09.18.2012-03:00:00 7.3871 09.18.2012-04:00:00 7.3821 09.18.2012-05:00:00 7.3771 09.18.2012-06:00:00 7.3670 09.18.2012-07:00:00 7.3670 09.18.2012-08:00:00 7.3620 09.18.2012-09:00:00 7.3419 09.18.2012-10:00:00 7.3369 09.18.2012-11:00:00 7.3269 09.18.2012-12:00:00 7.3269 09.18.2012-13:00:00 7.3168 09.18.2012-14:00:00 7.2967 09.18.2012-15:00:00 7.2917 09.18.2012-16:00:00 7.2817 09.18.2012-17:00:00 7.2767 09.18.2012-18:00:00 7.2716 09.18.2012-19:00:00 7.2666 09.18.2012-20:00:00 7.2566 09.18.2012-21:00:00 7.2515 09.18.2012-22:00:00 7.2415 09.18.2012-23:00:00 7.2315 09.19.2012-00:00:00 7.2315 09.19.2012-01:00:00 7.2264 09.19.2012-02:00:00 7.2264 09.19.2012-03:00:00 7.2264 09.19.2012-04:00:00 7.2214 09.19.2012-05:00:00 7.2114 09.19.2012-06:00:00 7.2063 09.19.2012-07:00:00 7.2013 09.19.2012-08:00:00 7.1963 09.19.2012-09:00:00 7.1913 09.19.2012-10:00:00 7.1662 09.19.2012-11:00:00 7.1561 09.19.2012-12:00:00 7.1411 09.19.2012-13:00:00 7.1260 09.19.2012-14:00:00 7.1210 09.19.2012-15:00:00 7.1210 09.19.2012-16:00:00 7.1160 09.19.2012-17:00:00 7.1109 09.19.2012-18:00:00 7.1109 09.19.2012-19:00:00 7.1109 09.19.2012-20:00:00 7.1109 09.19.2012-21:00:00 7.1059 09.19.2012-22:00:00 7.1059 09.19.2012-23:00:00 7.1059 09.20.2012-00:00:00 7.1059 09.20.2012-01:00:00 7.1059 09.20.2012-02:00:00 7.1059 09.20.2012-03:00:00 7.1059 09.20.2012-04:00:00 7.1059 09.20.2012-05:00:00 7.1059 09.20.2012-06:00:00 7.1009 09.20.2012-07:00:00 7.0908 09.20.2012-08:00:00 7.0858 09.20.2012-09:00:00 7.0808 09.20.2012-10:00:00 7.0657 09.20.2012-11:00:00 7.0607 09.20.2012-12:00:00 7.0557 09.20.2012-13:00:00 7.0507 09.20.2012-14:00:00 7.0356 09.20.2012-15:00:00 7.0155 09.20.2012-16:00:00 7.0155 09.20.2012-17:00:00 7.0055 09.20.2012-18:00:00 7.0055 09.20.2012-19:00:00 7.0055 09.20.2012-20:00:00 7.0055 09.20.2012-21:00:00 7.0055 09.20.2012-22:00:00 7.0055 09.20.2012-23:00:00 7.0055 09.21.2012-00:00:00 7.0105 09.21.2012-01:00:00 7.0105 09.21.2012-02:00:00 7.0105 09.21.2012-03:00:00 7.0105 09.21.2012-04:00:00 7.0105 09.21.2012-05:00:00 7.0105 09.21.2012-06:00:00 7.0055 09.21.2012-07:00:00 7.0055 09.21.2012-08:00:00 7.0005 09.21.2012-09:00:00 6.9954 09.21.2012-10:00:00 7.0005 09.21.2012-11:00:00 6.9954 09.21.2012-12:00:00 6.9904 09.21.2012-13:00:00 6.9854 09.21.2012-14:00:00 6.9804 09.21.2012-15:00:00 6.9804 09.21.2012-16:00:00 6.9804 09.21.2012-17:00:00 6.9703 09.21.2012-18:00:00 6.9703 09.21.2012-19:00:00 6.9653 09.21.2012-20:00:00 6.9653 09.21.2012-21:00:00 6.9653 09.21.2012-22:00:00 6.9653 09.21.2012-23:00:00 6.9653 09.22.2012-00:00:00 6.9653 09.22.2012-01:00:00 6.9653 09.22.2012-02:00:00 6.9653 09.22.2012-03:00:00 6.9653 09.22.2012-04:00:00 6.9653 09.22.2012-05:00:00 6.9653 09.22.2012-06:00:00 6.9653 09.22.2012-07:00:00 6.9653 09.22.2012-08:00:00 6.9653 09.22.2012-09:00:00 6.9603 09.22.2012-10:00:00 6.9603 09.22.2012-11:00:00 6.9603 09.22.2012-12:00:00 6.9553 09.22.2012-13:00:00 6.9553 09.22.2012-14:00:00 6.9553 09.22.2012-15:00:00 6.9502 09.22.2012-16:00:00 6.9452 09.22.2012-17:00:00 6.9452 09.22.2012-18:00:00 6.9452 09.22.2012-19:00:00 6.9452 09.22.2012-20:00:00 6.9452 09.22.2012-21:00:00 6.9452 09.22.2012-22:00:00 6.9452 09.22.2012-23:00:00 6.9452 09.23.2012-00:00:00 6.9452 09.23.2012-01:00:00 6.9452 09.23.2012-02:00:00 6.9452 09.23.2012-03:00:00 6.9452 09.23.2012-04:00:00 6.9452 09.23.2012-05:00:00 6.9502 09.23.2012-06:00:00 6.9502 09.23.2012-07:00:00 6.9502 09.23.2012-08:00:00 6.9502 09.23.2012-09:00:00 6.9452 09.23.2012-10:00:00 6.9452 09.23.2012-11:00:00 6.9452 09.23.2012-12:00:00 6.9452 09.23.2012-13:00:00 6.9402 09.23.2012-14:00:00 6.9251 09.23.2012-15:00:00 6.9050 09.23.2012-16:00:00 6.9000 09.23.2012-17:00:00 6.8950 09.23.2012-18:00:00 6.8950 09.23.2012-19:00:00 6.8950 09.23.2012-20:00:00 6.8950 09.23.2012-21:00:00 6.9000 09.23.2012-22:00:00 6.9000 09.23.2012-23:00:00 6.9000 09.24.2012-00:00:00 6.9000 09.24.2012-01:00:00 6.9000 09.24.2012-02:00:00 6.9000 09.24.2012-03:00:00 6.9000 09.24.2012-04:00:00 6.9000 09.24.2012-05:00:00 6.9000 09.24.2012-06:00:00 6.9000 09.24.2012-07:00:00 6.9000 09.24.2012-08:00:00 6.9000 09.24.2012-09:00:00 6.8950 09.24.2012-10:00:00 6.8950 09.24.2012-11:00:00 6.8950 09.24.2012-12:00:00 6.8950 09.24.2012-13:00:00 6.8950 09.24.2012-14:00:00 6.8950 09.24.2012-15:00:00 6.8900 09.24.2012-16:00:00 6.8900 09.24.2012-17:00:00 6.8900 09.24.2012-18:00:00 6.8849 09.24.2012-19:00:00 6.8849 09.24.2012-20:00:00 6.8799 09.24.2012-21:00:00 6.8849 09.24.2012-22:00:00 6.8849 09.24.2012-23:00:00 6.8849 09.25.2012-00:00:00 6.8849 09.25.2012-01:00:00 6.8849 09.25.2012-02:00:00 6.8849 09.25.2012-03:00:00 6.8849 09.25.2012-04:00:00 6.8849 09.25.2012-05:00:00 6.8849 09.25.2012-06:00:00 6.8799 09.25.2012-07:00:00 6.8799 09.25.2012-08:00:00 6.8799 09.25.2012-09:00:00 6.8799 09.25.2012-10:00:00 6.8799 09.25.2012-11:00:00 6.8699 09.25.2012-12:00:00 6.8598 09.25.2012-13:00:00 6.8548 09.25.2012-14:00:00 6.8498 09.25.2012-15:00:00 6.8498 09.25.2012-16:00:00 6.8448 09.25.2012-17:00:00 6.8398 09.25.2012-18:00:00 6.8398 09.25.2012-19:00:00 6.8398 09.25.2012-20:00:00 6.8398 09.25.2012-21:00:00 6.8398 09.25.2012-22:00:00 6.8398 09.25.2012-23:00:00 6.8398 09.26.2012-00:00:00 6.8398 09.26.2012-01:00:00 6.8398 09.26.2012-02:00:00 6.8398 09.26.2012-03:00:00 6.8398 09.26.2012-04:00:00 6.8398 09.26.2012-05:00:00 6.8398 09.26.2012-06:00:00 6.8398 09.26.2012-07:00:00 6.8398 09.26.2012-08:00:00 6.8398 09.26.2012-09:00:00 6.8398 09.26.2012-10:00:00 6.8398 09.26.2012-11:00:00 6.8398 09.26.2012-12:00:00 6.8297 09.26.2012-13:00:00 6.8247 09.26.2012-14:00:00 6.8197 09.26.2012-15:00:00 6.8146 09.26.2012-16:00:00 6.8096 09.26.2012-17:00:00 6.8046 09.26.2012-18:00:00 6.8046 09.26.2012-19:00:00 6.8046 09.26.2012-20:00:00 6.8046 09.26.2012-21:00:00 6.8046 09.26.2012-22:00:00 6.8046 09.26.2012-23:00:00 6.8046 09.27.2012-00:00:00 6.7996 09.27.2012-01:00:00 6.7996 09.27.2012-02:00:00 6.7946 09.27.2012-03:00:00 6.7946 09.27.2012-04:00:00 6.7895 09.27.2012-05:00:00 6.7895 09.27.2012-06:00:00 6.7895 09.27.2012-07:00:00 6.7845 09.27.2012-08:00:00 6.7795 09.27.2012-09:00:00 6.7745 09.27.2012-10:00:00 6.7745 09.27.2012-11:00:00 6.7745 09.27.2012-12:00:00 6.7594 09.27.2012-13:00:00 6.7544 09.27.2012-14:00:00 6.7343 09.27.2012-15:00:00 6.7343 09.27.2012-16:00:00 6.7293 09.27.2012-17:00:00 6.7243 09.27.2012-18:00:00 6.7243 09.27.2012-19:00:00 6.7243 09.27.2012-20:00:00 6.7192 09.27.2012-21:00:00 6.7192 09.27.2012-22:00:00 6.7192 09.27.2012-23:00:00 6.7192 09.28.2012-00:00:00 6.7192 09.28.2012-01:00:00 6.7142 09.28.2012-02:00:00 6.7142 09.28.2012-03:00:00 6.7142 09.28.2012-04:00:00 6.7142 09.28.2012-05:00:00 6.7142 09.28.2012-06:00:00 6.7142 09.28.2012-07:00:00 6.7142 09.28.2012-08:00:00 6.7142 09.28.2012-09:00:00 6.7142 09.28.2012-10:00:00 6.7042 09.28.2012-11:00:00 6.6991 09.28.2012-12:00:00 6.6941 09.28.2012-13:00:00 6.6791 09.28.2012-14:00:00 6.6690 09.28.2012-15:00:00 6.6590 09.28.2012-16:00:00 6.6539 09.28.2012-17:00:00 6.6389 09.28.2012-18:00:00 6.6389 09.28.2012-19:00:00 6.6339 09.28.2012-20:00:00 6.6339 09.28.2012-21:00:00 6.6339 09.28.2012-22:00:00 6.6339 09.28.2012-23:00:00 6.6339 09.29.2012-00:00:00 6.6389 09.29.2012-01:00:00 6.6439 09.29.2012-02:00:00 6.6439 09.29.2012-03:00:00 6.6439 09.29.2012-04:00:00 6.6439 09.29.2012-05:00:00 6.6439 09.29.2012-06:00:00 6.6439 09.29.2012-07:00:00 6.6439 09.29.2012-08:00:00 6.6439 09.29.2012-09:00:00 6.6489 09.29.2012-10:00:00 6.6489 09.29.2012-11:00:00 6.6489 09.29.2012-12:00:00 6.6439 09.29.2012-13:00:00 6.6339 09.29.2012-14:00:00 6.6188 09.29.2012-15:00:00 6.6138 09.29.2012-16:00:00 6.6087 09.29.2012-17:00:00 6.6087 09.29.2012-18:00:00 6.6087 09.29.2012-19:00:00 6.6037 09.29.2012-20:00:00 6.6037 09.29.2012-21:00:00 6.6037 09.29.2012-22:00:00 6.5987 09.29.2012-23:00:00 6.5987 09.30.2012-00:00:00 6.5987 09.30.2012-01:00:00 6.5987 09.30.2012-02:00:00 6.5987 09.30.2012-03:00:00 6.5987 09.30.2012-04:00:00 6.5987 09.30.2012-05:00:00 6.5987 09.30.2012-06:00:00 6.5987 09.30.2012-07:00:00 6.5987 09.30.2012-08:00:00 6.5937 09.30.2012-09:00:00 6.5786 09.30.2012-10:00:00 6.5736 09.30.2012-11:00:00 6.5736 09.30.2012-12:00:00 6.5736 09.30.2012-13:00:00 6.5686 09.30.2012-14:00:00 6.5535 09.30.2012-15:00:00 6.5535 09.30.2012-16:00:00 6.5384 09.30.2012-17:00:00 6.5284 09.30.2012-18:00:00 6.5284 09.30.2012-19:00:00 6.5284 09.30.2012-20:00:00 6.5284 09.30.2012-21:00:00 6.5284 09.30.2012-22:00:00 6.5284 09.30.2012-23:00:00 6.5334 10.01.2012-00:00:00 6.5334 10.01.2012-01:00:00 6.5384 10.01.2012-02:00:00 6.5384 10.01.2012-03:00:00 6.5334 10.01.2012-04:00:00 6.5284 10.01.2012-05:00:00 6.5284 10.01.2012-06:00:00 6.5284 10.01.2012-07:00:00 6.5284 10.01.2012-08:00:00 6.5234 10.01.2012-09:00:00 6.5083 10.01.2012-10:00:00 6.5033 10.01.2012-11:00:00 6.4983 10.01.2012-12:00:00 6.4882 10.01.2012-13:00:00 6.4782 10.01.2012-14:00:00 6.4782 10.01.2012-15:00:00 6.4732 10.01.2012-16:00:00 6.4631 10.01.2012-17:00:00 6.4681 10.01.2012-18:00:00 6.4681 10.01.2012-19:00:00 6.4681 10.01.2012-20:00:00 6.4681 10.01.2012-21:00:00 6.4681 10.01.2012-22:00:00 6.4681 10.01.2012-23:00:00 6.4681 10.02.2012-00:00:00 6.4681 10.02.2012-01:00:00 6.4681 10.02.2012-02:00:00 6.4681 10.02.2012-03:00:00 6.4732 10.02.2012-04:00:00 6.4732 10.02.2012-05:00:00 6.4732 10.02.2012-06:00:00 6.4732 10.02.2012-07:00:00 6.4732 10.02.2012-08:00:00 6.4732 10.02.2012-09:00:00 6.4732 10.02.2012-10:00:00 6.4681 10.02.2012-11:00:00 6.4631 10.02.2012-12:00:00 6.4480 10.02.2012-13:00:00 6.4430 10.02.2012-14:00:00 6.4430 10.02.2012-15:00:00 6.4430 10.02.2012-16:00:00 6.4430 10.02.2012-17:00:00 6.4430 10.02.2012-18:00:00 6.4430 10.02.2012-19:00:00 6.4430 10.02.2012-20:00:00 6.4430 10.02.2012-21:00:00 6.4430 10.02.2012-22:00:00 6.4430 10.02.2012-23:00:00 6.4430 10.03.2012-00:00:00 6.4430 10.03.2012-01:00:00 6.4430 10.03.2012-02:00:00 6.4430 10.03.2012-03:00:00 6.4430 10.03.2012-04:00:00 6.4430 10.03.2012-05:00:00 6.4430 10.03.2012-06:00:00 6.4430 10.03.2012-07:00:00 6.4380 10.03.2012-08:00:00 6.4380 10.03.2012-09:00:00 6.4330 10.03.2012-10:00:00 6.4280 10.03.2012-11:00:00 6.4229 10.03.2012-12:00:00 6.4129 10.03.2012-13:00:00 6.4129 10.03.2012-14:00:00 6.4029 10.03.2012-15:00:00 6.3978 10.03.2012-16:00:00 6.3928 10.03.2012-17:00:00 6.3828 10.03.2012-18:00:00 6.3828 10.03.2012-19:00:00 6.3828 10.03.2012-20:00:00 6.3777 10.03.2012-21:00:00 6.3777 10.03.2012-22:00:00 6.3777 10.03.2012-23:00:00 6.3727 10.04.2012-00:00:00 6.3727 10.04.2012-01:00:00 6.3727 10.04.2012-02:00:00 6.3727 10.04.2012-03:00:00 6.3727 10.04.2012-04:00:00 6.3727 10.04.2012-05:00:00 6.3727 10.04.2012-06:00:00 6.3727 10.04.2012-07:00:00 6.3677 10.04.2012-08:00:00 6.3627 10.04.2012-09:00:00 6.3526 10.04.2012-10:00:00 6.3325 10.04.2012-11:00:00 6.3275 10.04.2012-12:00:00 6.3275 10.04.2012-13:00:00 6.3275 10.04.2012-14:00:00 6.3275 10.04.2012-15:00:00 6.3275 10.04.2012-16:00:00 6.3275 10.04.2012-17:00:00 6.3225 10.04.2012-18:00:00 6.3225 10.04.2012-19:00:00 6.3175 10.04.2012-20:00:00 6.3175 10.04.2012-21:00:00 6.3175 10.04.2012-22:00:00 6.3175 10.04.2012-23:00:00 6.3074 10.05.2012-00:00:00 6.3024 10.05.2012-01:00:00 6.2974 10.05.2012-02:00:00 6.2974 10.05.2012-03:00:00 6.2873 10.05.2012-04:00:00 6.2873 10.05.2012-05:00:00 6.2873 10.05.2012-06:00:00 6.2873 10.05.2012-07:00:00 6.2823 10.05.2012-08:00:00 6.2773 10.05.2012-09:00:00 6.2773 10.05.2012-10:00:00 6.2723 10.05.2012-11:00:00 6.2673 10.05.2012-12:00:00 6.2522 10.05.2012-13:00:00 6.2522 10.05.2012-14:00:00 6.2472 10.05.2012-15:00:00 6.2422 10.05.2012-16:00:00 6.2321 10.05.2012-17:00:00 6.2271 10.05.2012-18:00:00 6.2221 10.05.2012-19:00:00 6.2271 10.05.2012-20:00:00 6.2271 10.05.2012-21:00:00 6.2271 10.05.2012-22:00:00 6.2221 10.05.2012-23:00:00 6.2221 10.06.2012-00:00:00 6.2170 10.06.2012-01:00:00 6.2070 10.06.2012-02:00:00 6.2070 10.06.2012-03:00:00 6.2020 10.06.2012-04:00:00 6.2020 10.06.2012-05:00:00 6.2020 10.06.2012-06:00:00 6.2020 10.06.2012-07:00:00 6.2020 10.06.2012-08:00:00 6.1970 10.06.2012-09:00:00 6.1919 10.06.2012-10:00:00 6.1769 10.06.2012-11:00:00 6.1718 10.06.2012-12:00:00 6.1518 10.06.2012-13:00:00 6.1518 10.06.2012-14:00:00 6.1518 10.06.2012-15:00:00 6.1518 10.06.2012-16:00:00 6.1417 10.06.2012-17:00:00 6.1367 10.06.2012-18:00:00 6.1367 10.06.2012-19:00:00 6.1367 10.06.2012-20:00:00 6.1367 10.06.2012-21:00:00 6.1367 10.06.2012-22:00:00 6.1367 10.06.2012-23:00:00 6.1367 10.07.2012-00:00:00 6.1367 10.07.2012-01:00:00 6.1216 10.07.2012-02:00:00 6.1216 10.07.2012-03:00:00 6.1166 10.07.2012-04:00:00 6.1166 10.07.2012-05:00:00 6.1166 10.07.2012-06:00:00 6.1116 10.07.2012-07:00:00 6.1116 10.07.2012-08:00:00 6.1066 10.07.2012-09:00:00 6.1066 10.07.2012-10:00:00 6.0965 10.07.2012-11:00:00 6.0965 10.07.2012-12:00:00 6.0965 10.07.2012-13:00:00 6.0965 10.07.2012-14:00:00 6.0965 10.07.2012-15:00:00 6.0915 10.07.2012-16:00:00 6.0865 10.07.2012-17:00:00 6.0865 10.07.2012-18:00:00 6.0865 10.07.2012-19:00:00 6.0815 10.07.2012-20:00:00 6.0815 10.07.2012-21:00:00 6.0815 10.07.2012-22:00:00 6.0815 10.07.2012-23:00:00 6.0815 10.08.2012-00:00:00 6.0815 10.08.2012-01:00:00 6.0764 10.08.2012-02:00:00 6.0764 10.08.2012-03:00:00 6.0764 10.08.2012-04:00:00 6.0764 10.08.2012-05:00:00 6.0764 10.08.2012-06:00:00 6.0764 10.08.2012-07:00:00 6.0664 10.08.2012-08:00:00 6.0664 10.08.2012-09:00:00 6.0664 10.08.2012-10:00:00 6.0664 10.08.2012-11:00:00 6.0664 10.08.2012-12:00:00 6.0664 10.08.2012-13:00:00 6.0614 10.08.2012-14:00:00 6.0563 10.08.2012-15:00:00 6.0513 10.08.2012-16:00:00 6.0413 10.08.2012-17:00:00 6.0413 10.08.2012-18:00:00 6.0363 10.08.2012-19:00:00 6.0262 10.08.2012-20:00:00 6.0262 10.08.2012-21:00:00 6.0262 10.08.2012-22:00:00 6.0262 10.08.2012-23:00:00 6.0262 10.09.2012-00:00:00 6.0212 10.09.2012-01:00:00 6.0212 10.09.2012-02:00:00 6.0212 10.09.2012-03:00:00 6.0162 10.09.2012-04:00:00 6.0162 10.09.2012-05:00:00 6.0162 10.09.2012-06:00:00 6.0162 10.09.2012-07:00:00 6.0212 10.09.2012-08:00:00 6.0162 10.09.2012-09:00:00 6.0061 10.09.2012-10:00:00 6.0061 10.09.2012-11:00:00 5.9961 10.09.2012-12:00:00 5.9911 10.09.2012-13:00:00 5.9810 10.09.2012-14:00:00 5.9810 10.09.2012-15:00:00 5.9760 10.09.2012-16:00:00 5.9760 10.09.2012-17:00:00 5.9710 10.09.2012-18:00:00 5.9710 10.09.2012-19:00:00 5.9710 10.09.2012-20:00:00 5.9710 10.09.2012-21:00:00 5.9710 10.09.2012-22:00:00 5.9710 10.09.2012-23:00:00 5.9710 10.10.2012-00:00:00 5.9710 10.10.2012-01:00:00 5.9710 10.10.2012-02:00:00 5.9710 10.10.2012-03:00:00 5.9710 10.10.2012-04:00:00 5.9710 10.10.2012-05:00:00 5.9710 10.10.2012-06:00:00 5.9710 10.10.2012-07:00:00 5.9710 10.10.2012-08:00:00 5.9710 10.10.2012-09:00:00 5.9660 10.10.2012-10:00:00 5.9660 10.10.2012-11:00:00 5.9660 10.10.2012-12:00:00 5.9609 10.10.2012-13:00:00 5.9408 10.10.2012-14:00:00 5.9358 10.10.2012-15:00:00 5.9358 10.10.2012-16:00:00 5.9358 10.10.2012-17:00:00 5.9358 10.10.2012-18:00:00 5.9358 10.10.2012-19:00:00 5.9408 10.10.2012-20:00:00 5.9408 10.10.2012-21:00:00 5.9358 10.10.2012-22:00:00 5.9358 10.10.2012-23:00:00 5.9358 10.11.2012-00:00:00 5.9308 10.11.2012-01:00:00 5.9308 10.11.2012-02:00:00 5.9308 10.11.2012-03:00:00 5.9308 10.11.2012-04:00:00 5.9258 10.11.2012-05:00:00 5.9258 10.11.2012-06:00:00 5.9208 10.11.2012-07:00:00 5.9208 10.11.2012-08:00:00 5.9107 10.11.2012-09:00:00 5.9107 10.11.2012-10:00:00 5.9107 10.11.2012-11:00:00 5.9057 10.11.2012-12:00:00 5.8956 10.11.2012-13:00:00 5.8956 10.11.2012-14:00:00 5.8856 10.11.2012-15:00:00 5.8856 10.11.2012-16:00:00 5.8856 10.11.2012-17:00:00 5.8856 10.11.2012-18:00:00 5.8806 10.11.2012-19:00:00 5.8806 10.11.2012-20:00:00 5.8806 10.11.2012-21:00:00 5.8705 10.11.2012-22:00:00 5.8705 10.11.2012-23:00:00 5.8705 10.12.2012-00:00:00 5.8705 10.12.2012-01:00:00 5.8705 10.12.2012-02:00:00 5.8705 10.12.2012-03:00:00 5.8705 10.12.2012-04:00:00 5.8705 10.12.2012-05:00:00 5.8705 10.12.2012-06:00:00 5.8705 10.12.2012-07:00:00 5.8705 10.12.2012-08:00:00 5.8705 10.12.2012-09:00:00 5.8705 10.12.2012-10:00:00 5.8756 10.12.2012-11:00:00 5.8756 10.12.2012-12:00:00 5.9258 10.12.2012-13:00:00 6.0764 10.12.2012-14:00:00 6.2120 10.12.2012-15:00:00 6.2773 10.12.2012-16:00:00 6.3074 10.12.2012-17:00:00 6.3627 10.12.2012-18:00:00 6.4029 10.12.2012-19:00:00 6.4732 10.12.2012-20:00:00 6.5887 10.12.2012-21:00:00 6.6489 10.12.2012-22:00:00 6.7745 10.12.2012-23:00:00 6.9251 10.13.2012-00:00:00 7.0055 10.13.2012-01:00:00 7.0657 10.13.2012-02:00:00 7.1160 10.13.2012-03:00:00 7.1612 10.13.2012-04:00:00 7.2365 10.13.2012-05:00:00 7.3269 10.13.2012-06:00:00 7.3972 10.13.2012-07:00:00 7.4574 10.13.2012-08:00:00 7.5529 10.13.2012-09:00:00 7.6382 10.13.2012-10:00:00 7.7136 10.13.2012-11:00:00 7.7638 10.13.2012-12:00:00 7.8039 10.13.2012-13:00:00 7.8743 10.13.2012-14:00:00 7.9295 10.13.2012-15:00:00 8.0199 10.13.2012-16:00:00 8.0651 10.13.2012-17:00:00 8.1053 10.13.2012-18:00:00 8.1705 10.13.2012-19:00:00 8.2509 10.13.2012-20:00:00 8.3112 10.13.2012-21:00:00 8.3614 10.13.2012-22:00:00 8.4066 10.13.2012-23:00:00 8.4317 10.14.2012-00:00:00 8.4769 10.14.2012-01:00:00 8.5120 10.14.2012-02:00:00 8.5422 10.14.2012-03:00:00 8.5823 10.14.2012-04:00:00 8.6074 10.14.2012-05:00:00 8.6627 10.14.2012-06:00:00 8.7029 10.14.2012-07:00:00 8.7481 10.14.2012-08:00:00 8.7933 10.14.2012-09:00:00 8.8384 10.14.2012-10:00:00 8.8736 10.14.2012-11:00:00 8.9539 10.14.2012-12:00:00 9.0544 10.14.2012-13:00:00 9.1649 10.14.2012-14:00:00 9.2854 10.14.2012-15:00:00 9.3758 10.14.2012-16:00:00 9.7474 10.14.2012-17:00:00 10.1592 10.14.2012-18:00:00 10.6413 10.14.2012-19:00:00 11.1736 10.14.2012-20:00:00 11.7812 10.14.2012-21:00:00 12.5697 10.14.2012-22:00:00 13.4485 10.14.2012-23:00:00 14.3123 10.15.2012-00:00:00 14.8797 10.15.2012-01:00:00 15.3970 10.15.2012-02:00:00 15.7887 10.15.2012-03:00:00 16.0749 10.15.2012-04:00:00 16.2758 10.15.2012-05:00:00 16.5018 10.15.2012-06:00:00 16.7127 10.15.2012-07:00:00 16.8433 10.15.2012-08:00:00 17.0843 10.15.2012-09:00:00 17.3304 10.15.2012-10:00:00 17.6367 10.15.2012-11:00:00 17.9129 10.15.2012-12:00:00 18.2042 10.15.2012-13:00:00 18.4051 10.15.2012-14:00:00 18.5356 10.15.2012-15:00:00 18.8721 10.15.2012-16:00:00 19.2688 10.15.2012-17:00:00 19.5400 10.15.2012-18:00:00 19.8011 10.15.2012-19:00:00 19.9970 10.15.2012-20:00:00 20.1828 10.15.2012-21:00:00 20.3987 10.15.2012-22:00:00 20.6649 10.15.2012-23:00:00 20.9712 10.16.2012-00:00:00 21.1369 10.16.2012-01:00:00 21.2474 10.16.2012-02:00:00 21.3177 10.16.2012-03:00:00 21.3981 10.16.2012-04:00:00 21.4885 10.16.2012-05:00:00 21.5387 10.16.2012-06:00:00 21.5939 10.16.2012-07:00:00 21.6793 10.16.2012-08:00:00 21.9003 10.16.2012-09:00:00 21.9655 10.16.2012-10:00:00 21.9907 10.16.2012-11:00:00 21.9756 10.16.2012-12:00:00 21.9856 10.16.2012-13:00:00 21.9907 10.16.2012-14:00:00 22.0158 10.16.2012-15:00:00 22.0107 10.16.2012-16:00:00 22.0057 10.16.2012-17:00:00 22.0409 10.16.2012-18:00:00 22.0509 10.16.2012-19:00:00 22.0509 10.16.2012-20:00:00 22.0559 10.16.2012-21:00:00 22.0660 10.16.2012-22:00:00 22.0811 10.16.2012-23:00:00 22.0811 10.17.2012-00:00:00 22.0811 10.17.2012-01:00:00 22.0610 10.17.2012-02:00:00 22.0610 10.17.2012-03:00:00 22.0459 10.17.2012-04:00:00 22.0710 10.17.2012-05:00:00 22.0710 10.17.2012-06:00:00 22.0811 10.17.2012-07:00:00 22.0710 10.17.2012-08:00:00 22.0811 10.17.2012-09:00:00 22.0760 10.17.2012-10:00:00 22.0861 10.17.2012-11:00:00 22.0811 10.17.2012-12:00:00 22.0861 10.17.2012-13:00:00 22.0660 10.17.2012-14:00:00 22.0459 10.17.2012-15:00:00 22.0509 10.17.2012-16:00:00 22.0459 10.17.2012-17:00:00 22.0459 10.17.2012-18:00:00 22.0359 10.17.2012-19:00:00 22.0208 10.17.2012-20:00:00 22.0158 10.17.2012-21:00:00 22.0057 10.17.2012-22:00:00 22.0007 10.17.2012-23:00:00 21.9957 10.18.2012-00:00:00 21.9756 10.18.2012-01:00:00 21.9806 10.18.2012-02:00:00 21.9806 10.18.2012-03:00:00 21.9605 10.18.2012-04:00:00 21.9605 10.18.2012-05:00:00 21.9605 10.18.2012-06:00:00 21.9505 10.18.2012-07:00:00 21.9354 10.18.2012-08:00:00 21.9103 10.18.2012-09:00:00 21.9053 10.18.2012-10:00:00 21.9003 10.18.2012-11:00:00 21.8952 10.18.2012-12:00:00 21.8752 10.18.2012-13:00:00 21.8701 10.18.2012-14:00:00 21.8500 10.18.2012-15:00:00 21.8199 10.18.2012-16:00:00 21.8049 10.18.2012-17:00:00 21.7998 10.18.2012-18:00:00 21.7948 10.18.2012-19:00:00 21.7898 10.18.2012-20:00:00 21.7747 10.18.2012-21:00:00 21.7647 10.18.2012-22:00:00 21.7597 10.18.2012-23:00:00 21.7948 10.19.2012-00:00:00 22.0961 10.19.2012-01:00:00 22.3974 10.19.2012-02:00:00 22.6586 10.19.2012-03:00:00 23.0653 10.19.2012-04:00:00 23.1959 10.19.2012-05:00:00 23.5123 10.19.2012-06:00:00 23.7634 10.19.2012-07:00:00 23.8738 10.19.2012-08:00:00 24.1350 10.19.2012-09:00:00 24.2555 10.19.2012-10:00:00 24.4062 10.19.2012-11:00:00 24.4765 10.19.2012-12:00:00 24.5016 10.19.2012-13:00:00 24.5267 10.19.2012-14:00:00 24.5418 10.19.2012-15:00:00 24.5769 10.19.2012-16:00:00 24.5819 10.19.2012-17:00:00 24.5819 10.19.2012-18:00:00 24.5970 10.19.2012-19:00:00 24.6020 10.19.2012-20:00:00 24.6121 10.19.2012-21:00:00 24.6121 10.19.2012-22:00:00 24.6171 10.19.2012-23:00:00 24.6372 10.20.2012-00:00:00 24.6974 10.20.2012-01:00:00 24.7477 10.20.2012-02:00:00 24.7778 10.20.2012-03:00:00 24.7928 10.20.2012-04:00:00 24.7928 10.20.2012-05:00:00 24.8079 10.20.2012-06:00:00 24.8531 10.20.2012-07:00:00 24.9033 10.20.2012-08:00:00 24.9385 10.20.2012-09:00:00 24.9435 10.20.2012-10:00:00 24.9586 10.20.2012-11:00:00 24.9535 10.20.2012-12:00:00 24.9535 10.20.2012-13:00:00 24.9435 10.20.2012-14:00:00 24.9385 10.20.2012-15:00:00 24.9385 10.20.2012-16:00:00 24.9335 10.20.2012-17:00:00 24.9987 10.20.2012-18:00:00 25.0038 10.20.2012-19:00:00 25.0289 10.20.2012-20:00:00 25.0540 10.20.2012-21:00:00 25.0741 10.20.2012-22:00:00 25.0841 10.20.2012-23:00:00 25.0992 10.21.2012-00:00:00 25.1193 10.21.2012-01:00:00 25.1444 10.21.2012-02:00:00 25.1444 10.21.2012-03:00:00 25.1394 10.21.2012-04:00:00 25.1394 10.21.2012-05:00:00 25.1293 10.21.2012-06:00:00 25.1293 10.21.2012-07:00:00 25.1142 10.21.2012-08:00:00 25.0942 10.21.2012-09:00:00 25.0891 10.21.2012-10:00:00 25.0891 10.21.2012-11:00:00 25.0841 10.21.2012-12:00:00 25.0841 10.21.2012-13:00:00 25.0841 10.21.2012-14:00:00 25.0741 10.21.2012-15:00:00 25.0690 10.21.2012-16:00:00 25.0590 10.21.2012-17:00:00 25.0540 10.21.2012-18:00:00 25.0490 10.21.2012-19:00:00 25.0289 10.21.2012-20:00:00 25.0239 10.21.2012-21:00:00 24.9937 10.21.2012-22:00:00 24.9787 10.21.2012-23:00:00 24.9736 10.22.2012-00:00:00 24.9686 10.22.2012-01:00:00 24.9485 10.22.2012-02:00:00 24.9385 10.22.2012-03:00:00 24.9134 10.22.2012-04:00:00 24.8832 10.22.2012-05:00:00 24.8682 10.22.2012-06:00:00 24.8431 10.22.2012-07:00:00 24.8330 10.22.2012-08:00:00 24.8079 10.22.2012-09:00:00 24.7878 10.22.2012-10:00:00 24.7878 10.22.2012-11:00:00 24.7728 10.22.2012-12:00:00 24.7677 10.22.2012-13:00:00 24.7577 10.22.2012-14:00:00 24.7376 10.22.2012-15:00:00 24.7426 10.22.2012-16:00:00 24.7477 10.22.2012-17:00:00 24.7376 10.22.2012-18:00:00 24.7376 10.22.2012-19:00:00 24.7225 10.22.2012-20:00:00 24.7276 10.22.2012-21:00:00 24.7025 10.22.2012-22:00:00 24.6824 10.22.2012-23:00:00 24.6924 10.23.2012-00:00:00 24.7175 10.23.2012-01:00:00 24.7125 10.23.2012-02:00:00 24.7527 10.23.2012-03:00:00 24.7577 10.23.2012-04:00:00 24.7577 10.23.2012-05:00:00 24.7276 10.23.2012-06:00:00 24.7175 10.23.2012-07:00:00 24.7175 10.23.2012-08:00:00 24.7225 10.23.2012-09:00:00 24.7125 10.23.2012-10:00:00 24.6924 10.23.2012-11:00:00 24.6924 10.23.2012-12:00:00 24.6824 10.23.2012-13:00:00 24.6623 10.23.2012-14:00:00 24.6623 10.23.2012-15:00:00 24.6673 10.23.2012-16:00:00 24.6573 10.23.2012-17:00:00 24.6522 10.23.2012-18:00:00 24.6723 10.23.2012-19:00:00 24.6723 10.23.2012-20:00:00 24.6623 10.23.2012-21:00:00 24.6623 10.23.2012-22:00:00 24.6472 10.23.2012-23:00:00 24.6372 10.24.2012-00:00:00 24.6221 10.24.2012-01:00:00 24.6171 10.24.2012-02:00:00 24.6171 10.24.2012-03:00:00 24.6221 10.24.2012-04:00:00 24.6221 10.24.2012-05:00:00 24.6221 10.24.2012-06:00:00 24.6171 10.24.2012-07:00:00 24.6121 10.24.2012-08:00:00 24.5920 10.24.2012-09:00:00 24.5719 10.24.2012-10:00:00 24.5568 10.24.2012-11:00:00 24.5468 10.24.2012-12:00:00 24.5418 10.24.2012-13:00:00 24.5317 10.24.2012-14:00:00 24.5217 10.24.2012-15:00:00 24.5116 10.24.2012-16:00:00 24.5016 10.24.2012-17:00:00 24.4966 10.24.2012-18:00:00 24.4815 10.24.2012-19:00:00 24.4865 10.24.2012-20:00:00 24.4815 10.24.2012-21:00:00 24.4715 10.24.2012-22:00:00 24.4564 10.24.2012-23:00:00 24.4263 10.25.2012-00:00:00 24.4062 10.25.2012-01:00:00 24.3911 10.25.2012-02:00:00 24.3660 10.25.2012-03:00:00 24.3660 10.25.2012-04:00:00 24.3710 10.25.2012-05:00:00 24.3610 10.25.2012-06:00:00 24.3459 10.25.2012-07:00:00 24.3509 10.25.2012-08:00:00 24.3610 10.25.2012-09:00:00 24.3760 10.25.2012-10:00:00 24.3760 10.25.2012-11:00:00 24.3760 10.25.2012-12:00:00 24.3710 10.25.2012-13:00:00 24.3710 10.25.2012-14:00:00 24.3660 10.25.2012-15:00:00 24.3660 10.25.2012-16:00:00 24.3610 10.25.2012-17:00:00 24.3559 10.25.2012-18:00:00 24.3459 10.25.2012-19:00:00 24.3308 10.25.2012-20:00:00 24.3258 10.25.2012-21:00:00 24.3158 10.25.2012-22:00:00 24.3158 10.25.2012-23:00:00 24.2957 10.26.2012-00:00:00 24.2856 10.26.2012-01:00:00 24.2756 10.26.2012-02:00:00 24.2555 10.26.2012-03:00:00 24.2455 10.26.2012-04:00:00 24.2404 10.26.2012-05:00:00 24.2204 10.26.2012-06:00:00 24.2153 10.26.2012-07:00:00 24.2053 10.26.2012-08:00:00 24.1952 10.26.2012-09:00:00 24.2053 10.26.2012-10:00:00 24.2304 10.26.2012-11:00:00 24.2455 10.26.2012-12:00:00 24.2505 10.26.2012-13:00:00 24.2706 10.26.2012-14:00:00 24.2706 10.26.2012-15:00:00 24.2756 10.26.2012-16:00:00 24.2706 10.26.2012-17:00:00 24.2656 10.26.2012-18:00:00 24.2656 10.26.2012-19:00:00 24.2656 10.26.2012-20:00:00 24.2957 10.26.2012-21:00:00 24.3258 10.26.2012-22:00:00 24.3459 10.26.2012-23:00:00 24.3911 10.27.2012-00:00:00 24.4162 10.27.2012-01:00:00 24.4463 10.27.2012-02:00:00 24.5066 10.27.2012-03:00:00 24.5317 10.27.2012-04:00:00 24.5518 10.27.2012-05:00:00 24.5568 10.27.2012-06:00:00 24.5920 10.27.2012-07:00:00 24.6422 10.27.2012-08:00:00 24.7677 10.27.2012-09:00:00 24.8933 10.27.2012-10:00:00 24.9636 10.27.2012-11:00:00 25.0841 10.27.2012-12:00:00 25.1343 10.27.2012-13:00:00 25.1745 10.27.2012-14:00:00 25.3201 10.27.2012-15:00:00 25.3904 10.27.2012-16:00:00 25.4306 10.27.2012-17:00:00 25.5260 10.27.2012-18:00:00 25.5511 10.27.2012-19:00:00 25.6014 10.27.2012-20:00:00 25.6867 10.27.2012-21:00:00 25.7972 10.27.2012-22:00:00 25.9077 10.27.2012-23:00:00 26.0282 10.28.2012-00:00:00 26.1236 10.28.2012-01:00:00 26.2391 10.28.2012-02:00:00 26.2743 10.28.2012-03:00:00 26.3044 10.28.2012-04:00:00 26.3145 10.28.2012-05:00:00 26.3396 10.28.2012-06:00:00 26.3496 10.28.2012-07:00:00 26.3697 10.28.2012-08:00:00 26.3848 10.28.2012-09:00:00 26.3798 10.28.2012-10:00:00 26.3848 10.28.2012-11:00:00 26.3747 10.28.2012-12:00:00 26.3747 10.28.2012-13:00:00 26.3798 10.28.2012-14:00:00 26.3948 10.28.2012-15:00:00 26.3998 10.28.2012-16:00:00 26.3998 10.28.2012-17:00:00 26.3998 10.28.2012-18:00:00 26.4199 10.28.2012-19:00:00 26.4350 10.28.2012-20:00:00 26.4501 10.28.2012-21:00:00 26.4852 10.28.2012-22:00:00 26.6509 10.28.2012-23:00:00 26.7463 10.29.2012-00:00:00 26.8719 10.29.2012-01:00:00 26.9422 10.29.2012-02:00:00 27.0125 10.29.2012-03:00:00 27.1330 10.29.2012-04:00:00 27.1782 10.29.2012-05:00:00 27.1682 10.29.2012-06:00:00 27.1632 10.29.2012-07:00:00 27.1682 10.29.2012-08:00:00 27.1581 10.29.2012-09:00:00 27.1732 10.29.2012-10:00:00 27.1883 10.29.2012-11:00:00 27.1832 10.29.2012-12:00:00 27.1782 10.29.2012-13:00:00 27.1883 10.29.2012-14:00:00 27.2033 10.29.2012-15:00:00 27.1983 10.29.2012-16:00:00 27.1983 10.29.2012-17:00:00 27.1832 10.29.2012-18:00:00 27.2234 10.29.2012-19:00:00 27.2435 10.29.2012-20:00:00 27.2536 10.29.2012-21:00:00 27.2636 10.29.2012-22:00:00 27.2787 10.29.2012-23:00:00 27.2736 10.30.2012-00:00:00 27.2787 10.30.2012-01:00:00 27.2736 10.30.2012-02:00:00 27.2787 10.30.2012-03:00:00 27.2736 10.30.2012-04:00:00 27.2686 10.30.2012-05:00:00 27.2586 10.30.2012-06:00:00 27.2485 10.30.2012-07:00:00 27.2284 10.30.2012-08:00:00 27.2184 10.30.2012-09:00:00 27.2084 10.30.2012-10:00:00 27.2837 10.30.2012-11:00:00 27.3289 10.30.2012-12:00:00 27.3841 10.30.2012-13:00:00 27.4896 10.30.2012-14:00:00 27.6252 10.30.2012-15:00:00 27.7557 10.30.2012-16:00:00 27.7959 10.30.2012-17:00:00 27.8311 10.30.2012-18:00:00 27.8813 10.30.2012-19:00:00 28.0169 10.30.2012-20:00:00 28.0972 10.30.2012-21:00:00 28.1977 10.30.2012-22:00:00 28.2830 10.30.2012-23:00:00 28.3081 10.31.2012-00:00:00 28.3282 10.31.2012-01:00:00 28.3483 10.31.2012-02:00:00 28.4236 10.31.2012-03:00:00 28.4588 10.31.2012-04:00:00 28.5191 10.31.2012-05:00:00 28.5894 10.31.2012-06:00:00 28.6346 10.31.2012-07:00:00 28.6446 10.31.2012-08:00:00 28.6546 10.31.2012-09:00:00 28.6597 10.31.2012-10:00:00 28.6747 10.31.2012-11:00:00 28.6948 10.31.2012-12:00:00 28.7300 10.31.2012-13:00:00 28.7601 10.31.2012-14:00:00 28.8254 10.31.2012-15:00:00 28.9057 10.31.2012-16:00:00 28.9208 10.31.2012-17:00:00 28.9409 10.31.2012-18:00:00 28.9359 10.31.2012-19:00:00 28.9158 10.31.2012-20:00:00 28.8907 10.31.2012-21:00:00 28.8605 10.31.2012-22:00:00 28.8455 10.31.2012-23:00:00 28.8354 11.01.2012-00:00:00 28.8103 11.01.2012-01:00:00 28.7953 11.01.2012-02:00:00 28.7651 11.01.2012-03:00:00 28.7651 11.01.2012-04:00:00 28.7701 11.01.2012-05:00:00 28.7450 11.01.2012-06:00:00 28.7300 11.01.2012-07:00:00 28.7099 11.01.2012-08:00:00 28.6998 11.01.2012-09:00:00 28.6647 11.01.2012-10:00:00 28.6396 11.01.2012-11:00:00 28.6145 11.01.2012-12:00:00 28.6095 11.01.2012-13:00:00 28.6145 11.01.2012-14:00:00 28.6044 11.01.2012-15:00:00 28.5743 11.01.2012-16:00:00 28.5592 11.01.2012-17:00:00 28.5341 11.01.2012-18:00:00 28.5191 11.01.2012-19:00:00 28.5090 11.01.2012-20:00:00 28.5040 11.01.2012-21:00:00 28.4990 11.01.2012-22:00:00 28.4990 11.01.2012-23:00:00 28.4889 11.02.2012-00:00:00 28.4789 11.02.2012-01:00:00 28.4789 11.02.2012-02:00:00 28.4638 11.02.2012-03:00:00 28.4588 11.02.2012-04:00:00 28.4488 11.02.2012-05:00:00 28.4186 11.02.2012-06:00:00 28.3935 11.02.2012-07:00:00 28.3684 11.02.2012-08:00:00 28.3483 11.02.2012-09:00:00 28.3433 11.02.2012-10:00:00 28.3433 11.02.2012-11:00:00 28.3282 11.02.2012-12:00:00 28.3081 11.02.2012-13:00:00 28.2981 11.02.2012-14:00:00 28.2730 11.02.2012-15:00:00 28.2730 11.02.2012-16:00:00 28.2629 11.02.2012-17:00:00 28.2378 11.02.2012-18:00:00 28.2278 11.02.2012-19:00:00 28.2177 11.02.2012-20:00:00 28.2027 11.02.2012-21:00:00 28.1977 11.02.2012-22:00:00 28.1876 11.02.2012-23:00:00 28.1625 11.03.2012-00:00:00 28.1575 11.03.2012-01:00:00 28.1575 11.03.2012-02:00:00 28.1474 11.03.2012-03:00:00 28.1424 11.03.2012-04:00:00 28.1474 11.03.2012-05:00:00 28.1374 11.03.2012-06:00:00 28.1324 11.03.2012-07:00:00 28.1274 11.03.2012-08:00:00 28.1274 11.03.2012-09:00:00 28.0972 11.03.2012-10:00:00 28.1022 11.03.2012-11:00:00 28.0872 11.03.2012-12:00:00 28.0721 11.03.2012-13:00:00 28.0520 11.03.2012-14:00:00 28.0420 11.03.2012-15:00:00 28.0370 11.03.2012-16:00:00 28.0370 11.03.2012-17:00:00 28.0370 11.03.2012-18:00:00 28.0169 11.03.2012-19:00:00 28.0068 11.03.2012-20:00:00 27.9867 11.03.2012-21:00:00 27.9667 11.03.2012-22:00:00 27.9466 11.03.2012-23:00:00 27.9265 11.04.2012-00:00:00 27.9064 11.04.2012-01:00:00 27.9064 11.04.2012-02:00:00 27.8863 11.04.2012-03:00:00 27.8763 11.04.2012-04:00:00 27.8712 11.04.2012-05:00:00 27.8662 11.04.2012-06:00:00 27.8562 11.04.2012-07:00:00 27.8311 11.04.2012-08:00:00 27.8260 11.04.2012-09:00:00 27.8009 11.04.2012-10:00:00 27.7859 11.04.2012-11:00:00 27.7608 11.04.2012-12:00:00 27.7557 11.04.2012-13:00:00 27.7407 11.04.2012-14:00:00 27.7357 11.04.2012-15:00:00 27.7256 11.04.2012-16:00:00 27.7005 11.04.2012-17:00:00 27.6955 11.04.2012-18:00:00 27.6804 11.04.2012-19:00:00 27.6553 11.04.2012-20:00:00 27.6252 11.04.2012-21:00:00 27.6151 11.04.2012-22:00:00 27.6201 11.04.2012-23:00:00 27.6553 11.05.2012-00:00:00 27.6804 11.05.2012-01:00:00 27.7105 11.05.2012-02:00:00 27.7608 11.05.2012-03:00:00 27.7557 11.05.2012-04:00:00 27.7507 11.05.2012-05:00:00 27.7557 11.05.2012-06:00:00 27.7557 11.05.2012-07:00:00 27.7507 11.05.2012-08:00:00 27.7457 11.05.2012-09:00:00 27.7306 11.05.2012-10:00:00 27.7306 11.05.2012-11:00:00 27.7256 11.05.2012-12:00:00 27.7055 11.05.2012-13:00:00 27.6905 11.05.2012-14:00:00 27.6754 11.05.2012-15:00:00 27.6704 11.05.2012-16:00:00 27.6352 11.05.2012-17:00:00 27.6151 11.05.2012-18:00:00 27.6101 11.05.2012-19:00:00 27.5950 11.05.2012-20:00:00 27.5900 11.05.2012-21:00:00 27.5649 11.05.2012-22:00:00 27.5599 11.05.2012-23:00:00 27.5398 11.06.2012-00:00:00 27.5097 11.06.2012-01:00:00 27.5097 11.06.2012-02:00:00 27.4846 11.06.2012-03:00:00 27.4645 11.06.2012-04:00:00 27.4494 11.06.2012-05:00:00 27.4343 11.06.2012-06:00:00 27.4293 11.06.2012-07:00:00 27.4193 11.06.2012-08:00:00 27.4042 11.06.2012-09:00:00 27.3741 11.06.2012-10:00:00 27.3640 11.06.2012-11:00:00 27.3540 11.06.2012-12:00:00 27.3590 11.06.2012-13:00:00 27.3741 11.06.2012-14:00:00 27.3992 11.06.2012-15:00:00 27.4293 11.06.2012-16:00:00 27.4544 11.06.2012-17:00:00 27.4795 11.06.2012-18:00:00 27.4846 11.06.2012-19:00:00 27.4946 11.06.2012-20:00:00 27.5046 11.06.2012-21:00:00 27.5448 11.06.2012-22:00:00 27.5649 11.06.2012-23:00:00 27.5800 11.07.2012-00:00:00 27.5850 11.07.2012-01:00:00 27.5699 11.07.2012-02:00:00 27.5649 11.07.2012-03:00:00 27.5699 11.07.2012-04:00:00 27.5699 11.07.2012-05:00:00 27.5750 11.07.2012-06:00:00 27.5699 11.07.2012-07:00:00 27.5750 11.07.2012-08:00:00 27.5750 11.07.2012-09:00:00 27.5448 11.07.2012-10:00:00 27.5398 11.07.2012-11:00:00 27.5348 11.07.2012-12:00:00 27.5348 11.07.2012-13:00:00 27.5197 11.07.2012-14:00:00 27.5298 11.07.2012-15:00:00 27.5498 11.07.2012-16:00:00 27.5649 11.07.2012-17:00:00 27.5599 11.07.2012-18:00:00 27.5549 11.07.2012-19:00:00 27.5549 11.07.2012-20:00:00 27.5498 11.07.2012-21:00:00 27.5398 11.07.2012-22:00:00 27.5348 11.07.2012-23:00:00 27.5298 11.08.2012-00:00:00 27.5247 11.08.2012-01:00:00 27.5097 11.08.2012-02:00:00 27.5046 11.08.2012-03:00:00 27.4996 11.08.2012-04:00:00 27.4846 11.08.2012-05:00:00 27.4795 11.08.2012-06:00:00 27.4795 11.08.2012-07:00:00 27.4544 11.08.2012-08:00:00 27.4494 11.08.2012-09:00:00 27.4394 11.08.2012-10:00:00 27.4343 11.08.2012-11:00:00 27.4293 11.08.2012-12:00:00 27.4042 11.08.2012-13:00:00 27.3841 11.08.2012-14:00:00 27.3791 11.08.2012-15:00:00 27.3640 11.08.2012-16:00:00 27.3590 11.08.2012-17:00:00 27.3439 11.08.2012-18:00:00 27.3389 11.08.2012-19:00:00 27.3188 11.08.2012-20:00:00 27.3038 11.08.2012-21:00:00 27.2937 11.08.2012-22:00:00 27.2787 11.08.2012-23:00:00 27.2686 11.09.2012-00:00:00 27.2485 11.09.2012-01:00:00 27.2234 11.09.2012-02:00:00 27.2184 11.09.2012-03:00:00 27.1883 11.09.2012-04:00:00 27.1531 11.09.2012-05:00:00 27.1381 11.09.2012-06:00:00 27.1330 11.09.2012-07:00:00 27.1029 11.09.2012-08:00:00 27.0677 11.09.2012-09:00:00 27.0426 11.09.2012-10:00:00 27.0376 11.09.2012-11:00:00 27.0326 11.09.2012-12:00:00 27.0075 11.09.2012-13:00:00 27.0075 11.09.2012-14:00:00 26.9774 11.09.2012-15:00:00 26.9573 11.09.2012-16:00:00 26.9522 11.09.2012-17:00:00 26.9271 11.09.2012-18:00:00 26.9171 11.09.2012-19:00:00 26.8970 11.09.2012-20:00:00 26.8870 11.09.2012-21:00:00 26.8819 11.09.2012-22:00:00 26.8719 11.09.2012-23:00:00 26.8618 11.10.2012-00:00:00 26.8518 11.10.2012-01:00:00 26.8267 11.10.2012-02:00:00 26.8016 11.10.2012-03:00:00 26.7865 11.10.2012-04:00:00 26.7664 11.10.2012-05:00:00 26.7564 11.10.2012-06:00:00 26.7212 11.10.2012-07:00:00 26.6961 11.10.2012-08:00:00 26.6560 11.10.2012-09:00:00 26.6409 11.10.2012-10:00:00 26.6108 11.10.2012-11:00:00 26.5856 11.10.2012-12:00:00 26.5656 11.10.2012-13:00:00 26.5405 11.10.2012-14:00:00 26.5304 11.10.2012-15:00:00 26.5103 11.10.2012-16:00:00 26.5003 11.10.2012-17:00:00 26.4701 11.10.2012-18:00:00 26.4601 11.10.2012-19:00:00 26.4501 11.10.2012-20:00:00 26.4350 11.10.2012-21:00:00 26.4049 11.10.2012-22:00:00 26.3848 11.10.2012-23:00:00 26.3747 11.11.2012-00:00:00 26.3546 11.11.2012-01:00:00 26.3496 11.11.2012-02:00:00 26.3245 11.11.2012-03:00:00 26.3044 11.11.2012-04:00:00 26.2843 11.11.2012-05:00:00 26.2642 11.11.2012-06:00:00 26.2442 11.11.2012-07:00:00 26.2090 11.11.2012-08:00:00 26.1939 11.11.2012-09:00:00 26.1739 11.11.2012-10:00:00 26.1437 11.11.2012-11:00:00 26.1236 11.11.2012-12:00:00 26.1035 11.11.2012-13:00:00 26.1035 11.11.2012-14:00:00 26.0734 11.11.2012-15:00:00 26.0433 11.11.2012-16:00:00 26.0332 11.11.2012-17:00:00 25.9981 11.11.2012-18:00:00 25.9730 11.11.2012-19:00:00 25.9479 11.11.2012-20:00:00 25.9529 11.11.2012-21:00:00 25.9730 11.11.2012-22:00:00 25.9880 11.11.2012-23:00:00 26.0232 11.12.2012-00:00:00 26.0985 11.12.2012-01:00:00 26.1588 11.12.2012-02:00:00 26.1839 11.12.2012-03:00:00 26.2191 11.12.2012-04:00:00 26.2341 11.12.2012-05:00:00 26.2492 11.12.2012-06:00:00 26.2341 11.12.2012-07:00:00 26.2492 11.12.2012-08:00:00 26.2542 11.12.2012-09:00:00 26.2592 11.12.2012-10:00:00 26.3145 11.12.2012-11:00:00 26.3948 11.12.2012-12:00:00 26.4902 11.12.2012-13:00:00 26.5304 11.12.2012-14:00:00 26.5806 11.12.2012-15:00:00 26.5706 11.12.2012-16:00:00 26.6057 11.12.2012-17:00:00 26.5957 11.12.2012-18:00:00 26.6108 11.12.2012-19:00:00 26.6258 11.12.2012-20:00:00 26.6258 11.12.2012-21:00:00 26.6459 11.12.2012-22:00:00 26.6610 11.12.2012-23:00:00 26.6660 11.13.2012-00:00:00 26.6660 11.13.2012-01:00:00 26.6660 11.13.2012-02:00:00 26.6610 11.13.2012-03:00:00 26.6560 11.13.2012-04:00:00 26.6359 11.13.2012-05:00:00 26.6258 11.13.2012-06:00:00 26.6057 11.13.2012-07:00:00 26.6007 11.13.2012-08:00:00 26.6007 11.13.2012-09:00:00 26.5756 11.13.2012-10:00:00 26.5706 11.13.2012-11:00:00 26.5756 11.13.2012-12:00:00 26.5756 11.13.2012-13:00:00 26.5806 11.13.2012-14:00:00 26.5806 11.13.2012-15:00:00 26.5706 11.13.2012-16:00:00 26.5706 11.13.2012-17:00:00 26.5756 11.13.2012-18:00:00 26.6057 11.13.2012-19:00:00 26.6108 11.13.2012-20:00:00 26.6108 11.13.2012-21:00:00 26.6158 11.13.2012-22:00:00 26.6057 11.13.2012-23:00:00 26.5957 11.14.2012-00:00:00 26.5856 11.14.2012-01:00:00 26.5656 11.14.2012-02:00:00 26.5455 11.14.2012-03:00:00 26.5405 11.14.2012-04:00:00 26.5254 11.14.2012-05:00:00 26.5153 11.14.2012-06:00:00 26.5053 11.14.2012-07:00:00 26.5103 11.14.2012-08:00:00 26.4953 11.14.2012-09:00:00 26.4902 11.14.2012-10:00:00 26.4852 11.14.2012-11:00:00 26.4752 11.14.2012-12:00:00 26.4651 11.14.2012-13:00:00 26.4601 11.14.2012-14:00:00 26.4551 11.14.2012-15:00:00 26.4450 11.14.2012-16:00:00 26.4300 11.14.2012-17:00:00 26.4199 11.14.2012-18:00:00 26.4199 11.14.2012-19:00:00 26.4149 11.14.2012-20:00:00 26.4049 11.14.2012-21:00:00 26.3848 11.14.2012-22:00:00 26.3747 11.14.2012-23:00:00 26.3546 11.15.2012-00:00:00 26.3295 11.15.2012-01:00:00 26.3195 11.15.2012-02:00:00 26.3044 11.15.2012-03:00:00 26.2793 11.15.2012-04:00:00 26.2793 11.15.2012-05:00:00 26.2693 11.15.2012-06:00:00 26.2492 11.15.2012-07:00:00 26.2391 11.15.2012-08:00:00 26.2241 11.15.2012-09:00:00 26.1990 11.15.2012-10:00:00 26.1889 11.15.2012-11:00:00 26.1789 11.15.2012-12:00:00 26.1688 11.15.2012-13:00:00 26.1538 11.15.2012-14:00:00 26.1487 11.15.2012-15:00:00 26.1236 11.15.2012-16:00:00 26.1186 11.15.2012-17:00:00 26.0985 11.15.2012-18:00:00 26.0684 11.15.2012-19:00:00 26.0684 11.15.2012-20:00:00 26.0433 11.15.2012-21:00:00 26.0232 11.15.2012-22:00:00 26.0132 11.15.2012-23:00:00 25.9880 11.16.2012-00:00:00 25.9780 11.16.2012-01:00:00 25.9680 11.16.2012-02:00:00 25.9529 11.16.2012-03:00:00 25.9378 11.16.2012-04:00:00 25.9378 11.16.2012-05:00:00 25.9328 11.16.2012-06:00:00 25.9278 11.16.2012-07:00:00 25.9228 11.16.2012-08:00:00 25.9127 11.16.2012-09:00:00 25.8977 11.16.2012-10:00:00 25.8826 11.16.2012-11:00:00 25.8725 11.16.2012-12:00:00 25.8675 11.16.2012-13:00:00 25.8525 11.16.2012-14:00:00 25.8324 11.16.2012-15:00:00 25.8223 11.16.2012-16:00:00 25.8073 11.16.2012-17:00:00 25.8022 11.16.2012-18:00:00 25.8123 11.16.2012-19:00:00 25.8022 11.16.2012-20:00:00 25.7972 11.16.2012-21:00:00 25.7822 11.16.2012-22:00:00 25.7671 11.16.2012-23:00:00 25.7570 11.17.2012-00:00:00 25.7470 11.17.2012-01:00:00 25.7319 11.17.2012-02:00:00 25.7169 11.17.2012-03:00:00 25.7169 11.17.2012-04:00:00 25.6918 11.17.2012-05:00:00 25.6667 11.17.2012-06:00:00 25.6717 11.17.2012-07:00:00 25.6717 11.17.2012-08:00:00 25.6667 11.17.2012-09:00:00 25.6566 11.17.2012-10:00:00 25.6566 11.17.2012-11:00:00 25.6566 11.17.2012-12:00:00 25.6466 11.17.2012-13:00:00 25.6315 11.17.2012-14:00:00 25.6365 11.17.2012-15:00:00 25.6415 11.17.2012-16:00:00 25.6667 11.17.2012-17:00:00 25.6918 11.17.2012-18:00:00 25.7269 11.17.2012-19:00:00 25.7370 11.17.2012-20:00:00 25.7370 11.17.2012-21:00:00 25.7470 11.17.2012-22:00:00 25.7370 11.17.2012-23:00:00 25.7370 11.18.2012-00:00:00 25.7269 11.18.2012-01:00:00 25.7319 11.18.2012-02:00:00 25.7621 11.18.2012-03:00:00 25.7822 11.18.2012-04:00:00 25.7872 11.18.2012-05:00:00 25.7972 11.18.2012-06:00:00 25.8424 11.18.2012-07:00:00 25.8776 11.18.2012-08:00:00 25.9177 11.18.2012-09:00:00 25.9529 11.18.2012-10:00:00 25.9680 11.18.2012-11:00:00 25.9629 11.18.2012-12:00:00 25.9629 11.18.2012-13:00:00 25.9780 11.18.2012-14:00:00 25.9780 11.18.2012-15:00:00 25.9830 11.18.2012-16:00:00 25.9780 11.18.2012-17:00:00 25.9780 11.18.2012-18:00:00 25.9680 11.18.2012-19:00:00 25.9629 11.18.2012-20:00:00 25.9479 11.18.2012-21:00:00 25.9479 11.18.2012-22:00:00 25.9429 11.18.2012-23:00:00 25.9429 11.19.2012-00:00:00 25.9378 11.19.2012-01:00:00 25.9328 11.19.2012-02:00:00 25.9278 11.19.2012-03:00:00 25.9328 11.19.2012-04:00:00 25.9278 11.19.2012-05:00:00 25.9278 11.19.2012-06:00:00 25.9278 11.19.2012-07:00:00 25.9278 11.19.2012-08:00:00 25.9278 11.19.2012-09:00:00 25.9429 11.19.2012-10:00:00 25.9579 11.19.2012-11:00:00 25.9730 11.19.2012-12:00:00 25.9830 11.19.2012-13:00:00 25.9880 11.19.2012-14:00:00 25.9830 11.19.2012-15:00:00 25.9830 11.19.2012-16:00:00 25.9931 11.19.2012-17:00:00 26.0132 11.19.2012-18:00:00 26.1990 11.19.2012-19:00:00 26.3396 11.19.2012-20:00:00 26.4300 11.19.2012-21:00:00 26.4752 11.19.2012-22:00:00 26.5153 11.19.2012-23:00:00 26.5153 11.20.2012-00:00:00 26.5153 11.20.2012-01:00:00 26.5153 11.20.2012-02:00:00 26.5103 11.20.2012-03:00:00 26.5153 11.20.2012-04:00:00 26.5153 11.20.2012-05:00:00 26.5204 11.20.2012-06:00:00 26.5254 11.20.2012-07:00:00 26.5254 11.20.2012-08:00:00 26.5153 11.20.2012-09:00:00 26.5053 11.20.2012-10:00:00 26.5003 11.20.2012-11:00:00 26.4852 11.20.2012-12:00:00 26.4852 11.20.2012-13:00:00 26.4701 11.20.2012-14:00:00 26.4752 11.20.2012-15:00:00 26.4752 11.20.2012-16:00:00 26.5204 11.20.2012-17:00:00 26.5354 11.20.2012-18:00:00 26.5304 11.20.2012-19:00:00 26.5354 11.20.2012-20:00:00 26.5254 11.20.2012-21:00:00 26.5254 11.20.2012-22:00:00 26.5204 11.20.2012-23:00:00 26.5204 11.21.2012-00:00:00 26.5003 11.21.2012-01:00:00 26.4953 11.21.2012-02:00:00 26.4902 11.21.2012-03:00:00 26.5103 11.21.2012-04:00:00 26.5254 11.21.2012-05:00:00 26.5304 11.21.2012-06:00:00 26.5405 11.21.2012-07:00:00 26.5455 11.21.2012-08:00:00 26.6359 11.21.2012-09:00:00 26.6811 11.21.2012-10:00:00 26.6911 11.21.2012-11:00:00 26.7212 11.21.2012-12:00:00 26.7212 11.21.2012-13:00:00 26.7212 11.21.2012-14:00:00 26.7313 11.21.2012-15:00:00 26.7463 11.21.2012-16:00:00 26.7514 11.21.2012-17:00:00 26.7463 11.21.2012-18:00:00 26.7463 11.21.2012-19:00:00 26.7463 11.21.2012-20:00:00 26.7564 11.21.2012-21:00:00 26.7564 11.21.2012-22:00:00 26.7564 11.21.2012-23:00:00 26.7463 11.22.2012-00:00:00 26.7413 11.22.2012-01:00:00 26.7263 11.22.2012-02:00:00 26.7162 11.22.2012-03:00:00 26.7062 11.22.2012-04:00:00 26.7011 11.22.2012-05:00:00 26.6911 11.22.2012-06:00:00 26.6861 11.22.2012-07:00:00 26.6760 11.22.2012-08:00:00 26.6660 11.22.2012-09:00:00 26.6560 11.22.2012-10:00:00 26.6509 11.22.2012-11:00:00 26.6359 11.22.2012-12:00:00 26.6359 11.22.2012-13:00:00 26.6308 11.22.2012-14:00:00 26.6308 11.22.2012-15:00:00 26.6258 11.22.2012-16:00:00 26.6108 11.22.2012-17:00:00 26.6057 11.22.2012-18:00:00 26.6057 11.22.2012-19:00:00 26.6007 11.22.2012-20:00:00 26.5907 11.22.2012-21:00:00 26.5756 11.22.2012-22:00:00 26.5706 11.22.2012-23:00:00 26.5706 11.23.2012-00:00:00 26.5555 11.23.2012-01:00:00 26.5455 11.23.2012-02:00:00 26.5405 11.23.2012-03:00:00 26.5555 11.23.2012-04:00:00 26.5555 11.23.2012-05:00:00 26.5505 11.23.2012-06:00:00 26.5405 11.23.2012-07:00:00 26.5254 11.23.2012-08:00:00 26.5706 11.23.2012-09:00:00 26.6459 11.23.2012-10:00:00 26.6961 11.23.2012-11:00:00 26.6911 11.23.2012-12:00:00 26.6911 11.23.2012-13:00:00 26.7011 11.23.2012-14:00:00 26.7815 11.23.2012-15:00:00 26.8669 11.23.2012-16:00:00 26.9271 11.23.2012-17:00:00 26.9774 11.23.2012-18:00:00 27.0326 11.23.2012-19:00:00 27.0778 11.23.2012-20:00:00 27.1782 11.23.2012-21:00:00 27.2033 11.23.2012-22:00:00 27.1983 11.23.2012-23:00:00 27.1832 11.24.2012-00:00:00 27.1832 11.24.2012-01:00:00 27.1782 11.24.2012-02:00:00 27.1983 11.24.2012-03:00:00 27.1983 11.24.2012-04:00:00 27.1983 11.24.2012-05:00:00 27.2033 11.24.2012-06:00:00 27.2134 11.24.2012-07:00:00 27.2234 11.24.2012-08:00:00 27.2234 11.24.2012-09:00:00 27.2284 11.24.2012-10:00:00 27.2284 11.24.2012-11:00:00 27.2234 11.24.2012-12:00:00 27.2234 11.24.2012-13:00:00 27.2184 11.24.2012-14:00:00 27.2084 11.24.2012-15:00:00 27.1983 11.24.2012-16:00:00 27.1883 11.24.2012-17:00:00 27.1883 11.24.2012-18:00:00 27.1782 11.24.2012-19:00:00 27.1732 11.24.2012-20:00:00 27.1632 11.24.2012-21:00:00 27.1381 11.24.2012-22:00:00 27.1280 11.24.2012-23:00:00 27.1029 11.25.2012-00:00:00 27.0979 11.25.2012-01:00:00 27.0878 11.25.2012-02:00:00 27.0728 11.25.2012-03:00:00 27.0677 11.25.2012-04:00:00 27.0627 11.25.2012-05:00:00 27.0426 11.25.2012-06:00:00 27.0326 11.25.2012-07:00:00 27.0125 11.25.2012-08:00:00 26.9974 11.25.2012-09:00:00 26.9623 11.25.2012-10:00:00 26.9472 11.25.2012-11:00:00 26.9422 11.25.2012-12:00:00 26.9372 11.25.2012-13:00:00 26.9271 11.25.2012-14:00:00 26.9221 11.25.2012-15:00:00 26.9171 11.25.2012-16:00:00 26.8920 11.25.2012-17:00:00 26.8819 11.25.2012-18:00:00 26.8669 11.25.2012-19:00:00 26.8518 11.25.2012-20:00:00 26.8518 11.25.2012-21:00:00 26.8418 11.25.2012-22:00:00 26.8167 11.25.2012-23:00:00 26.8167 11.26.2012-00:00:00 26.7915 11.26.2012-01:00:00 26.7865 11.26.2012-02:00:00 26.7765 11.26.2012-03:00:00 26.7564 11.26.2012-04:00:00 26.7263 11.26.2012-05:00:00 26.7062 11.26.2012-06:00:00 26.6911 11.26.2012-07:00:00 26.6811 11.26.2012-08:00:00 26.6710 11.26.2012-09:00:00 26.6610 11.26.2012-10:00:00 26.6560 11.26.2012-11:00:00 26.6359 11.26.2012-12:00:00 26.6108 11.26.2012-13:00:00 26.5856 11.26.2012-14:00:00 26.5656 11.26.2012-15:00:00 26.5455 11.26.2012-16:00:00 26.5405 11.26.2012-17:00:00 26.5354 11.26.2012-18:00:00 26.5254 11.26.2012-19:00:00 26.5053 11.26.2012-20:00:00 26.4902 11.26.2012-21:00:00 26.4752 11.26.2012-22:00:00 26.4651 11.26.2012-23:00:00 26.4450 11.27.2012-00:00:00 26.4350 11.27.2012-01:00:00 26.4099 11.27.2012-02:00:00 26.3848 11.27.2012-03:00:00 26.3747 11.27.2012-04:00:00 26.3546 11.27.2012-05:00:00 26.3346 11.27.2012-06:00:00 26.3245 11.27.2012-07:00:00 26.3145 11.27.2012-08:00:00 26.2944 11.27.2012-09:00:00 26.2693 11.27.2012-10:00:00 26.2442 11.27.2012-11:00:00 26.2341 11.27.2012-12:00:00 26.1990 11.27.2012-13:00:00 26.1688 11.27.2012-14:00:00 26.1538 11.27.2012-15:00:00 26.1387 11.27.2012-16:00:00 26.1035 11.27.2012-17:00:00 26.0734 11.27.2012-18:00:00 26.0533 11.27.2012-19:00:00 26.0081 11.27.2012-20:00:00 25.9931 11.27.2012-21:00:00 25.9830 11.27.2012-22:00:00 25.9680 11.27.2012-23:00:00 25.9680 11.28.2012-00:00:00 25.9529 11.28.2012-01:00:00 25.9177 11.28.2012-02:00:00 25.9127 11.28.2012-03:00:00 25.8977 11.28.2012-04:00:00 25.8776 11.28.2012-05:00:00 25.8525 11.28.2012-06:00:00 25.8324 11.28.2012-07:00:00 25.8223 11.28.2012-08:00:00 25.7972 11.28.2012-09:00:00 25.7922 11.28.2012-10:00:00 25.7570 11.28.2012-11:00:00 25.7118 11.28.2012-12:00:00 25.6817 11.28.2012-13:00:00 25.6616 11.28.2012-14:00:00 25.6516 11.28.2012-15:00:00 25.6265 11.28.2012-16:00:00 25.6415 11.28.2012-17:00:00 25.6616 11.28.2012-18:00:00 25.6717 11.28.2012-19:00:00 25.6667 11.28.2012-20:00:00 25.6466 11.28.2012-21:00:00 25.6315 11.28.2012-22:00:00 25.6215 11.28.2012-23:00:00 25.6164 11.29.2012-00:00:00 25.6114 11.29.2012-01:00:00 25.5913 11.29.2012-02:00:00 25.5763 11.29.2012-03:00:00 25.5712 11.29.2012-04:00:00 25.5763 11.29.2012-05:00:00 25.6014 11.29.2012-06:00:00 25.6164 11.29.2012-07:00:00 25.6164 11.29.2012-08:00:00 25.6164 11.29.2012-09:00:00 25.6215 11.29.2012-10:00:00 25.6265 11.29.2012-11:00:00 25.6265 11.29.2012-12:00:00 25.6315 11.29.2012-13:00:00 25.6164 11.29.2012-14:00:00 25.6265 11.29.2012-15:00:00 25.6265 11.29.2012-16:00:00 25.6215 11.29.2012-17:00:00 25.6164 11.29.2012-18:00:00 25.6265 11.29.2012-19:00:00 25.6215 11.29.2012-20:00:00 25.6215 11.29.2012-21:00:00 25.6114 11.29.2012-22:00:00 25.6315 11.29.2012-23:00:00 25.6466 11.30.2012-00:00:00 25.6516 11.30.2012-01:00:00 25.7018 11.30.2012-02:00:00 25.7822 11.30.2012-03:00:00 25.8073 11.30.2012-04:00:00 25.8374 11.30.2012-05:00:00 25.8826 11.30.2012-06:00:00 25.9378 11.30.2012-07:00:00 25.9680 11.30.2012-08:00:00 26.0132 11.30.2012-09:00:00 26.0282 11.30.2012-10:00:00 26.0383 11.30.2012-11:00:00 26.0533 11.30.2012-12:00:00 26.0684 11.30.2012-13:00:00 26.0935 11.30.2012-14:00:00 26.0935 11.30.2012-15:00:00 26.1337 11.30.2012-16:00:00 26.1487 11.30.2012-17:00:00 26.1437 11.30.2012-18:00:00 26.1487 11.30.2012-19:00:00 26.1538 11.30.2012-20:00:00 26.1638 11.30.2012-21:00:00 26.1889 11.30.2012-22:00:00 26.2492 11.30.2012-23:00:00 26.3546 12.01.2012-00:00:00 26.4400 12.01.2012-01:00:00 26.5153 12.01.2012-02:00:00 26.6359 12.01.2012-03:00:00 26.7062 12.01.2012-04:00:00 26.7815 12.01.2012-05:00:00 26.8418 12.01.2012-06:00:00 26.8769 12.01.2012-07:00:00 26.9121 12.01.2012-08:00:00 26.9271 12.01.2012-09:00:00 26.9221 12.01.2012-10:00:00 26.9271 12.01.2012-11:00:00 26.9372 12.01.2012-12:00:00 26.9372 12.01.2012-13:00:00 26.9221 12.01.2012-14:00:00 26.9322 12.01.2012-15:00:00 26.9271 12.01.2012-16:00:00 26.9221 12.01.2012-17:00:00 26.9221 12.01.2012-18:00:00 26.9221 12.01.2012-19:00:00 26.9221 12.01.2012-20:00:00 26.9070 12.01.2012-21:00:00 26.9020 12.01.2012-22:00:00 26.8970 12.01.2012-23:00:00 26.9020 12.02.2012-00:00:00 26.9522 12.02.2012-01:00:00 26.9874 12.02.2012-02:00:00 27.0276 12.02.2012-03:00:00 27.0979 12.02.2012-04:00:00 27.1632 12.02.2012-05:00:00 27.1983 12.02.2012-06:00:00 27.2385 12.02.2012-07:00:00 27.2837 12.02.2012-08:00:00 27.3038 12.02.2012-09:00:00 27.3038 12.02.2012-10:00:00 27.3038 12.02.2012-11:00:00 27.2837 12.02.2012-12:00:00 27.2736 12.02.2012-13:00:00 27.2686 12.02.2012-14:00:00 27.2686 12.02.2012-15:00:00 27.2987 12.02.2012-16:00:00 27.3038 12.02.2012-17:00:00 27.3088 12.02.2012-18:00:00 27.3239 12.02.2012-19:00:00 27.3791 12.02.2012-20:00:00 27.3992 12.02.2012-21:00:00 27.4343 12.02.2012-22:00:00 27.4293 12.02.2012-23:00:00 27.4394 12.03.2012-00:00:00 27.4594 12.03.2012-01:00:00 27.5800 12.03.2012-02:00:00 27.6151 12.03.2012-03:00:00 27.6302 12.03.2012-04:00:00 27.6603 12.03.2012-05:00:00 27.6905 12.03.2012-06:00:00 27.7156 12.03.2012-07:00:00 27.7557 12.03.2012-08:00:00 27.7758 12.03.2012-09:00:00 27.7658 12.03.2012-10:00:00 27.7909 12.03.2012-11:00:00 27.8060 12.03.2012-12:00:00 27.8009 12.03.2012-13:00:00 27.7959 12.03.2012-14:00:00 27.7909 12.03.2012-15:00:00 27.7758 12.03.2012-16:00:00 27.7758 12.03.2012-17:00:00 27.7758 12.03.2012-18:00:00 27.7808 12.03.2012-19:00:00 27.8512 12.03.2012-20:00:00 27.8913 12.03.2012-21:00:00 27.9315 12.03.2012-22:00:00 27.9667 12.03.2012-23:00:00 28.0068 12.04.2012-00:00:00 28.0822 12.04.2012-01:00:00 28.1826 12.04.2012-02:00:00 28.2228 12.04.2012-03:00:00 28.2479 12.04.2012-04:00:00 28.2429 12.04.2012-05:00:00 28.2579 12.04.2012-06:00:00 28.2579 12.04.2012-07:00:00 28.2730 12.04.2012-08:00:00 28.2881 12.04.2012-09:00:00 28.3081 12.04.2012-10:00:00 28.3333 12.04.2012-11:00:00 28.3433 12.04.2012-12:00:00 28.3282 12.04.2012-13:00:00 28.3333 12.04.2012-14:00:00 28.3182 12.04.2012-15:00:00 28.3132 12.04.2012-16:00:00 28.3132 12.04.2012-17:00:00 28.3081 12.04.2012-18:00:00 28.2931 12.04.2012-19:00:00 28.2981 12.04.2012-20:00:00 28.3132 12.04.2012-21:00:00 28.3031 12.04.2012-22:00:00 28.2981 12.04.2012-23:00:00 28.2830 12.05.2012-00:00:00 28.2680 12.05.2012-01:00:00 28.2629 12.05.2012-02:00:00 28.2479 12.05.2012-03:00:00 28.2328 12.05.2012-04:00:00 28.2328 12.05.2012-05:00:00 28.2328 12.05.2012-06:00:00 28.2378 12.05.2012-07:00:00 28.2228 12.05.2012-08:00:00 28.2027 12.05.2012-09:00:00 28.1977 12.05.2012-10:00:00 28.1926 12.05.2012-11:00:00 28.1826 12.05.2012-12:00:00 28.1826 12.05.2012-13:00:00 28.1625 12.05.2012-14:00:00 28.1474 12.05.2012-15:00:00 28.1374 12.05.2012-16:00:00 28.1324 12.05.2012-17:00:00 28.1424 12.05.2012-18:00:00 28.1625 12.05.2012-19:00:00 28.1525 12.05.2012-20:00:00 28.1474 12.05.2012-21:00:00 28.1173 12.05.2012-22:00:00 28.1073 12.05.2012-23:00:00 28.1022 12.06.2012-00:00:00 28.0822 12.06.2012-01:00:00 28.0721 12.06.2012-02:00:00 28.0470 12.06.2012-03:00:00 28.0420 12.06.2012-04:00:00 28.0269 12.06.2012-05:00:00 28.0169 12.06.2012-06:00:00 28.0018 12.06.2012-07:00:00 27.9767 12.06.2012-08:00:00 27.9616 12.06.2012-09:00:00 27.9466 12.06.2012-10:00:00 27.9616 12.06.2012-11:00:00 27.9365 12.06.2012-12:00:00 27.9215 12.06.2012-13:00:00 27.9215 12.06.2012-14:00:00 27.9215 12.06.2012-15:00:00 27.9215 12.06.2012-16:00:00 27.9114 12.06.2012-17:00:00 27.8963 12.06.2012-18:00:00 27.8813 12.06.2012-19:00:00 27.8612 12.06.2012-20:00:00 27.8461 12.06.2012-21:00:00 27.8361 12.06.2012-22:00:00 27.8311 12.06.2012-23:00:00 27.8461 12.07.2012-00:00:00 27.8411 12.07.2012-01:00:00 27.8260 12.07.2012-02:00:00 27.8311 12.07.2012-03:00:00 27.8361 12.07.2012-04:00:00 27.8512 12.07.2012-05:00:00 27.8813 12.07.2012-06:00:00 27.9014 12.07.2012-07:00:00 27.9064 12.07.2012-08:00:00 27.9064 12.07.2012-09:00:00 27.8913 12.07.2012-10:00:00 27.8813 12.07.2012-11:00:00 27.8712 12.07.2012-12:00:00 27.8461 12.07.2012-13:00:00 27.8411 12.07.2012-14:00:00 27.8612 12.07.2012-15:00:00 27.8612 12.07.2012-16:00:00 27.8712 12.07.2012-17:00:00 27.8763 12.07.2012-18:00:00 27.8813 12.07.2012-19:00:00 27.8913 12.07.2012-20:00:00 27.8913 12.07.2012-21:00:00 27.8662 12.07.2012-22:00:00 27.8361 12.07.2012-23:00:00 27.8311 12.08.2012-00:00:00 27.8210 12.08.2012-01:00:00 27.8160 12.08.2012-02:00:00 27.7859 12.08.2012-03:00:00 27.7758 12.08.2012-04:00:00 27.7407 12.08.2012-05:00:00 27.7357 12.08.2012-06:00:00 27.7256 12.08.2012-07:00:00 27.7105 12.08.2012-08:00:00 27.6955 12.08.2012-09:00:00 27.6905 12.08.2012-10:00:00 27.6704 12.08.2012-11:00:00 27.6653 12.08.2012-12:00:00 27.6453 12.08.2012-13:00:00 27.6151 12.08.2012-14:00:00 27.6151 12.08.2012-15:00:00 27.5950 12.08.2012-16:00:00 27.5800 12.08.2012-17:00:00 27.5699 12.08.2012-18:00:00 27.5498 12.08.2012-19:00:00 27.5498 12.08.2012-20:00:00 27.5097 12.08.2012-21:00:00 27.4846 12.08.2012-22:00:00 27.4544 12.08.2012-23:00:00 27.4444 12.09.2012-00:00:00 27.4293 12.09.2012-01:00:00 27.4243 12.09.2012-02:00:00 27.4042 12.09.2012-03:00:00 27.3691 12.09.2012-04:00:00 27.3439 12.09.2012-05:00:00 27.3239 12.09.2012-06:00:00 27.2987 12.09.2012-07:00:00 27.2887 12.09.2012-08:00:00 27.2536 12.09.2012-09:00:00 27.2284 12.09.2012-10:00:00 27.2084 12.09.2012-11:00:00 27.1782 12.09.2012-12:00:00 27.1632 12.09.2012-13:00:00 27.1581 12.09.2012-14:00:00 27.1481 12.09.2012-15:00:00 27.1280 12.09.2012-16:00:00 27.1230 12.09.2012-17:00:00 27.1381 12.09.2012-18:00:00 27.1581 12.09.2012-19:00:00 27.1632 12.09.2012-20:00:00 27.1682 12.09.2012-21:00:00 27.1782 12.09.2012-22:00:00 27.1782 12.09.2012-23:00:00 27.1933 12.10.2012-00:00:00 27.1983 12.10.2012-01:00:00 27.1933 12.10.2012-02:00:00 27.1983 12.10.2012-03:00:00 27.1782 12.10.2012-04:00:00 27.1832 12.10.2012-05:00:00 27.1832 12.10.2012-06:00:00 27.1732 12.10.2012-07:00:00 27.1732 12.10.2012-08:00:00 27.1682 12.10.2012-09:00:00 27.1632 12.10.2012-10:00:00 27.1481 12.10.2012-11:00:00 27.1381 12.10.2012-12:00:00 27.1230 12.10.2012-13:00:00 27.1180 12.10.2012-14:00:00 27.1129 12.10.2012-15:00:00 27.1079 12.10.2012-16:00:00 27.0929 12.10.2012-17:00:00 27.0979 12.10.2012-18:00:00 27.0828 12.10.2012-19:00:00 27.0778 12.10.2012-20:00:00 27.0627 12.10.2012-21:00:00 27.0577 12.10.2012-22:00:00 27.0477 12.10.2012-23:00:00 27.0477 12.11.2012-00:00:00 27.0175 12.11.2012-01:00:00 27.0175 12.11.2012-02:00:00 26.9974 12.11.2012-03:00:00 26.9874 12.11.2012-04:00:00 26.9774 12.11.2012-05:00:00 26.9774 12.11.2012-06:00:00 26.9522 12.11.2012-07:00:00 26.9271 12.11.2012-08:00:00 26.9121 12.11.2012-09:00:00 26.8970 12.11.2012-10:00:00 26.9121 12.11.2012-11:00:00 26.9221 12.11.2012-12:00:00 26.9623 12.11.2012-13:00:00 26.9824 12.11.2012-14:00:00 26.9774 12.11.2012-15:00:00 26.9774 12.11.2012-16:00:00 26.9573 12.11.2012-17:00:00 26.9522 12.11.2012-18:00:00 26.9924 12.11.2012-19:00:00 27.0326 12.11.2012-20:00:00 27.0276 12.11.2012-21:00:00 27.0175 12.11.2012-22:00:00 27.0025 12.11.2012-23:00:00 26.9924 12.12.2012-00:00:00 26.9874 12.12.2012-01:00:00 26.9824 12.12.2012-02:00:00 26.9573 12.12.2012-03:00:00 26.9422 12.12.2012-04:00:00 26.9171 12.12.2012-05:00:00 26.9121 12.12.2012-06:00:00 26.9020 12.12.2012-07:00:00 26.8870 12.12.2012-08:00:00 26.8618 12.12.2012-09:00:00 26.8568 12.12.2012-10:00:00 26.8468 12.12.2012-11:00:00 26.8367 12.12.2012-12:00:00 26.8066 12.12.2012-13:00:00 26.7966 12.12.2012-14:00:00 26.7865 12.12.2012-15:00:00 26.7715 12.12.2012-16:00:00 26.7664 12.12.2012-17:00:00 26.7564 12.12.2012-18:00:00 26.7463 12.12.2012-19:00:00 26.7263 12.12.2012-20:00:00 26.7212 12.12.2012-21:00:00 26.7062 12.12.2012-22:00:00 26.7062 12.12.2012-23:00:00 26.7011 12.13.2012-00:00:00 26.6861 12.13.2012-01:00:00 26.6710 12.13.2012-02:00:00 26.6660 12.13.2012-03:00:00 26.6509 12.13.2012-04:00:00 26.6258 12.13.2012-05:00:00 26.6208 12.13.2012-06:00:00 26.6057 12.13.2012-07:00:00 26.5756 12.13.2012-08:00:00 26.5756 12.13.2012-09:00:00 26.5706 12.13.2012-10:00:00 26.5555 12.13.2012-11:00:00 26.5405 12.13.2012-12:00:00 26.5053 12.13.2012-13:00:00 26.4852 12.13.2012-14:00:00 26.4651 12.13.2012-15:00:00 26.4350 12.13.2012-16:00:00 26.4300 12.13.2012-17:00:00 26.4099 12.13.2012-18:00:00 26.4049 12.13.2012-19:00:00 26.3798 12.13.2012-20:00:00 26.3747 12.13.2012-21:00:00 26.3546 12.13.2012-22:00:00 26.3496 12.13.2012-23:00:00 26.3496 12.14.2012-00:00:00 26.3647 12.14.2012-01:00:00 26.3898 12.14.2012-02:00:00 26.4049 12.14.2012-03:00:00 26.4300 12.14.2012-04:00:00 26.4701 12.14.2012-05:00:00 26.5003 12.14.2012-06:00:00 26.5254 12.14.2012-07:00:00 26.5455 12.14.2012-08:00:00 26.5706 12.14.2012-09:00:00 26.5656 12.14.2012-10:00:00 26.5706 12.14.2012-11:00:00 26.5656 12.14.2012-12:00:00 26.5405 12.14.2012-13:00:00 26.5204 12.14.2012-14:00:00 26.4953 12.14.2012-15:00:00 26.4852 12.14.2012-16:00:00 26.4752 12.14.2012-17:00:00 26.4651 12.14.2012-18:00:00 26.4651 12.14.2012-19:00:00 26.4551 12.14.2012-20:00:00 26.4350 12.14.2012-21:00:00 26.4199 12.14.2012-22:00:00 26.3948 12.14.2012-23:00:00 26.3647 12.15.2012-00:00:00 26.3496 12.15.2012-01:00:00 26.3346 12.15.2012-02:00:00 26.3195 12.15.2012-03:00:00 26.3094 12.15.2012-04:00:00 26.3044 12.15.2012-05:00:00 26.2592 12.15.2012-06:00:00 26.2191 12.15.2012-07:00:00 26.2040 12.15.2012-08:00:00 26.1839 12.15.2012-09:00:00 26.1789 12.15.2012-10:00:00 26.1538 12.15.2012-11:00:00 26.1538 12.15.2012-12:00:00 26.1538 12.15.2012-13:00:00 26.1789 12.15.2012-14:00:00 26.2040 12.15.2012-15:00:00 26.1789 12.15.2012-16:00:00 26.1688 12.15.2012-17:00:00 26.1839 12.15.2012-18:00:00 26.1638 12.15.2012-19:00:00 26.1487 12.15.2012-20:00:00 26.1287 12.15.2012-21:00:00 26.1136 12.15.2012-22:00:00 26.1186 12.15.2012-23:00:00 26.1236 12.16.2012-00:00:00 26.1035 12.16.2012-01:00:00 26.1136 12.16.2012-02:00:00 26.1337 12.16.2012-03:00:00 26.1437 12.16.2012-04:00:00 26.1487 12.16.2012-05:00:00 26.1287 12.16.2012-06:00:00 26.0885 12.16.2012-07:00:00 26.0634 12.16.2012-08:00:00 26.0533 12.16.2012-09:00:00 26.0081 12.16.2012-10:00:00 25.9780 12.16.2012-11:00:00 25.9629 12.16.2012-12:00:00 25.9780 12.16.2012-13:00:00 26.0282 12.16.2012-14:00:00 26.0483 12.16.2012-15:00:00 26.0433 12.16.2012-16:00:00 26.0483 12.16.2012-17:00:00 26.0483 12.16.2012-18:00:00 26.0684 12.16.2012-19:00:00 26.1638 12.16.2012-20:00:00 26.1739 12.16.2012-21:00:00 26.2241 12.16.2012-22:00:00 26.3697 12.16.2012-23:00:00 26.3848 12.17.2012-00:00:00 26.4450 12.17.2012-01:00:00 26.5204 12.17.2012-02:00:00 26.5505 12.17.2012-03:00:00 26.6057 12.17.2012-04:00:00 26.6760 12.17.2012-05:00:00 26.8267 12.17.2012-06:00:00 26.9070 12.17.2012-07:00:00 26.9070 12.17.2012-08:00:00 26.9121 12.17.2012-09:00:00 26.9221 12.17.2012-10:00:00 26.9221 12.17.2012-11:00:00 26.9271 12.17.2012-12:00:00 26.9221 12.17.2012-13:00:00 26.9171 12.17.2012-14:00:00 26.9070 12.17.2012-15:00:00 26.8870 12.17.2012-16:00:00 26.8669 12.17.2012-17:00:00 26.8468 12.17.2012-18:00:00 26.8317 12.17.2012-19:00:00 26.8267 12.17.2012-20:00:00 26.8116 12.17.2012-21:00:00 26.7815 12.17.2012-22:00:00 26.7765 12.17.2012-23:00:00 26.7614 12.18.2012-00:00:00 26.7614 12.18.2012-01:00:00 26.7313 12.18.2012-02:00:00 26.7212 12.18.2012-03:00:00 26.7062 12.18.2012-04:00:00 26.6911 12.18.2012-05:00:00 26.6861 12.18.2012-06:00:00 26.6861 12.18.2012-07:00:00 26.6710 12.18.2012-08:00:00 26.6760 12.18.2012-09:00:00 26.6610 12.18.2012-10:00:00 26.6710 12.18.2012-11:00:00 26.6710 12.18.2012-12:00:00 26.6811 12.18.2012-13:00:00 26.6409 12.18.2012-14:00:00 26.6308 12.18.2012-15:00:00 26.6208 12.18.2012-16:00:00 26.6007 12.18.2012-17:00:00 26.5756 12.18.2012-18:00:00 26.5304 12.18.2012-19:00:00 26.5003 12.18.2012-20:00:00 26.4852 12.18.2012-21:00:00 26.4450 12.18.2012-22:00:00 26.4249 12.18.2012-23:00:00 26.3848 12.19.2012-00:00:00 26.3798 12.19.2012-01:00:00 26.3546 12.19.2012-02:00:00 26.3195 12.19.2012-03:00:00 26.2743 12.19.2012-04:00:00 26.2693 12.19.2012-05:00:00 26.2642 12.19.2012-06:00:00 26.2341 12.19.2012-07:00:00 26.2140 12.19.2012-08:00:00 26.2040 12.19.2012-09:00:00 26.1789 12.19.2012-10:00:00 26.1688 12.19.2012-11:00:00 26.1538 12.19.2012-12:00:00 26.1437 12.19.2012-13:00:00 26.1437 12.19.2012-14:00:00 26.1236 12.19.2012-15:00:00 26.0835 12.19.2012-16:00:00 26.0734 12.19.2012-17:00:00 26.0634 12.19.2012-18:00:00 26.0584 12.19.2012-19:00:00 26.0784 12.19.2012-20:00:00 26.1538 12.19.2012-21:00:00 26.1990 12.19.2012-22:00:00 26.2391 12.19.2012-23:00:00 26.2442 12.20.2012-00:00:00 26.2542 12.20.2012-01:00:00 26.2442 12.20.2012-02:00:00 26.2542 12.20.2012-03:00:00 26.2241 12.20.2012-04:00:00 26.2291 12.20.2012-05:00:00 26.2241 12.20.2012-06:00:00 26.2140 12.20.2012-07:00:00 26.1939 12.20.2012-08:00:00 26.1789 12.20.2012-09:00:00 26.1588 12.20.2012-10:00:00 26.1638 12.20.2012-11:00:00 26.1638 12.20.2012-12:00:00 26.1337 12.20.2012-13:00:00 26.1538 12.20.2012-14:00:00 26.1588 12.20.2012-15:00:00 26.1538 12.20.2012-16:00:00 26.1387 12.20.2012-17:00:00 26.1337 12.20.2012-18:00:00 26.1136 12.20.2012-19:00:00 26.1086 12.20.2012-20:00:00 26.1035 12.20.2012-21:00:00 26.0885 12.20.2012-22:00:00 26.0684 12.20.2012-23:00:00 26.0433 12.21.2012-00:00:00 26.0332 12.21.2012-01:00:00 26.0031 12.21.2012-02:00:00 25.9931 12.21.2012-03:00:00 25.9931 12.21.2012-04:00:00 25.9830 12.21.2012-05:00:00 25.9629 12.21.2012-06:00:00 25.9479 12.21.2012-07:00:00 25.9378 12.21.2012-08:00:00 25.9278 12.21.2012-09:00:00 25.9177 12.21.2012-10:00:00 25.8876 12.21.2012-11:00:00 25.8725 12.21.2012-12:00:00 25.8625 12.21.2012-13:00:00 25.8725 12.21.2012-14:00:00 25.8776 12.21.2012-15:00:00 25.8725 12.21.2012-16:00:00 25.8725 12.21.2012-17:00:00 25.8474 12.21.2012-18:00:00 25.8324 12.21.2012-19:00:00 25.8073 12.21.2012-20:00:00 25.7972 12.21.2012-21:00:00 25.7972 12.21.2012-22:00:00 25.7822 12.21.2012-23:00:00 25.7771 12.22.2012-00:00:00 25.7621 12.22.2012-01:00:00 25.7520 12.22.2012-02:00:00 25.7520 12.22.2012-03:00:00 25.7319 12.22.2012-04:00:00 25.7219 12.22.2012-05:00:00 25.7018 12.22.2012-06:00:00 25.6817 12.22.2012-07:00:00 25.6717 12.22.2012-08:00:00 25.6616 12.22.2012-09:00:00 25.6415 12.22.2012-10:00:00 25.6215 12.22.2012-11:00:00 25.6164 12.22.2012-12:00:00 25.6064 12.22.2012-13:00:00 25.6014 12.22.2012-14:00:00 25.5963 12.22.2012-15:00:00 25.5913 12.22.2012-16:00:00 25.5913 12.22.2012-17:00:00 25.5813 12.22.2012-18:00:00 25.5612 12.22.2012-19:00:00 25.5511 12.22.2012-20:00:00 25.5361 12.22.2012-21:00:00 25.5260 12.22.2012-22:00:00 25.5160 12.22.2012-23:00:00 25.5110 12.23.2012-00:00:00 25.5009 12.23.2012-01:00:00 25.4909 12.23.2012-02:00:00 25.4758 12.23.2012-03:00:00 25.4507 12.23.2012-04:00:00 25.4356 12.23.2012-05:00:00 25.3955 12.23.2012-06:00:00 25.4005 12.23.2012-07:00:00 25.3854 12.23.2012-08:00:00 25.3854 12.23.2012-09:00:00 25.3603 12.23.2012-10:00:00 25.3503 12.23.2012-11:00:00 25.3252 12.23.2012-12:00:00 25.3101 12.23.2012-13:00:00 25.2900 12.23.2012-14:00:00 25.2900 12.23.2012-15:00:00 25.2599 12.23.2012-16:00:00 25.2549 12.23.2012-17:00:00 25.2348 12.23.2012-18:00:00 25.2247 12.23.2012-19:00:00 25.2197 12.23.2012-20:00:00 25.2197 12.23.2012-21:00:00 25.2950 12.23.2012-22:00:00 25.3302 12.23.2012-23:00:00 25.3252 12.24.2012-00:00:00 25.3051 12.24.2012-01:00:00 25.2900 12.24.2012-02:00:00 25.2900 12.24.2012-03:00:00 25.2850 12.24.2012-04:00:00 25.2649 12.24.2012-05:00:00 25.2649 12.24.2012-06:00:00 25.2699 12.24.2012-07:00:00 25.2699 12.24.2012-08:00:00 25.2850 12.24.2012-09:00:00 25.2950 12.24.2012-10:00:00 25.3001 12.24.2012-11:00:00 25.3051 12.24.2012-12:00:00 25.2900 12.24.2012-13:00:00 25.2749 12.24.2012-14:00:00 25.2649 12.24.2012-15:00:00 25.2649 12.24.2012-16:00:00 25.2649 12.24.2012-17:00:00 25.2850 12.24.2012-18:00:00 25.2699 12.24.2012-19:00:00 25.2448 12.24.2012-20:00:00 25.2197 12.24.2012-21:00:00 25.1946 12.24.2012-22:00:00 25.1846 12.24.2012-23:00:00 25.1645 12.25.2012-00:00:00 25.1594 12.25.2012-01:00:00 25.1293 12.25.2012-02:00:00 25.1092 12.25.2012-03:00:00 25.0992 12.25.2012-04:00:00 25.0741 12.25.2012-05:00:00 25.0690 12.25.2012-06:00:00 25.0590 12.25.2012-07:00:00 25.0490 12.25.2012-08:00:00 25.0389 12.25.2012-09:00:00 25.0339 12.25.2012-10:00:00 25.0038 12.25.2012-11:00:00 24.9887 12.25.2012-12:00:00 24.9987 12.25.2012-13:00:00 25.0188 12.25.2012-14:00:00 25.0088 12.25.2012-15:00:00 25.0038 12.25.2012-16:00:00 24.9937 12.25.2012-17:00:00 24.9787 12.25.2012-18:00:00 24.9686 12.25.2012-19:00:00 24.9435 12.25.2012-20:00:00 24.9284 12.25.2012-21:00:00 24.9234 12.25.2012-22:00:00 24.8983 12.25.2012-23:00:00 24.8682 12.26.2012-00:00:00 24.8632 12.26.2012-01:00:00 24.8581 12.26.2012-02:00:00 24.8431 12.26.2012-03:00:00 24.8380 12.26.2012-04:00:00 24.8330 12.26.2012-05:00:00 24.7928 12.26.2012-06:00:00 24.7728 12.26.2012-07:00:00 24.7527 12.26.2012-08:00:00 24.7426 12.26.2012-09:00:00 24.7376 12.26.2012-10:00:00 24.7426 12.26.2012-11:00:00 24.7376 12.26.2012-12:00:00 24.7326 12.26.2012-13:00:00 24.7225 12.26.2012-14:00:00 24.7075 12.26.2012-15:00:00 24.7175 12.26.2012-16:00:00 24.8380 12.26.2012-17:00:00 24.9184 12.26.2012-18:00:00 24.9736 12.26.2012-19:00:00 25.0389 12.26.2012-20:00:00 25.0791 12.26.2012-21:00:00 25.1092 12.26.2012-22:00:00 25.1092 12.26.2012-23:00:00 25.1042 12.27.2012-00:00:00 25.1243 12.27.2012-01:00:00 25.1293 12.27.2012-02:00:00 25.1494 12.27.2012-03:00:00 25.1594 12.27.2012-04:00:00 25.1544 12.27.2012-05:00:00 25.1695 12.27.2012-06:00:00 25.1645 12.27.2012-07:00:00 25.1745 12.27.2012-08:00:00 25.1645 12.27.2012-09:00:00 25.1645 12.27.2012-10:00:00 25.1645 12.27.2012-11:00:00 25.1645 12.27.2012-12:00:00 25.1544 12.27.2012-13:00:00 25.1594 12.27.2012-14:00:00 25.1544 12.27.2012-15:00:00 25.1544 12.27.2012-16:00:00 25.1494 12.27.2012-17:00:00 25.1444 12.27.2012-18:00:00 25.1142 12.27.2012-19:00:00 25.1142 12.27.2012-20:00:00 25.0891 12.27.2012-21:00:00 25.0841 12.27.2012-22:00:00 25.0590 12.27.2012-23:00:00 25.0490 12.28.2012-00:00:00 25.0339 12.28.2012-01:00:00 25.0239 12.28.2012-02:00:00 24.9987 12.28.2012-03:00:00 24.9987 12.28.2012-04:00:00 24.9787 12.28.2012-05:00:00 24.9686 12.28.2012-06:00:00 24.9636 12.28.2012-07:00:00 24.9586 12.28.2012-08:00:00 24.9535 12.28.2012-09:00:00 24.9435 12.28.2012-10:00:00 24.9134 12.28.2012-11:00:00 24.9134 12.28.2012-12:00:00 24.8983 12.28.2012-13:00:00 24.8933 12.28.2012-14:00:00 24.8832 12.28.2012-15:00:00 24.8782 12.28.2012-16:00:00 24.8732 12.28.2012-17:00:00 24.8632 12.28.2012-18:00:00 24.8481 12.28.2012-19:00:00 24.8380 12.28.2012-20:00:00 24.8180 12.28.2012-21:00:00 24.7979 12.28.2012-22:00:00 24.7878 12.28.2012-23:00:00 24.7677 12.29.2012-00:00:00 24.7527 12.29.2012-01:00:00 24.7326 12.29.2012-02:00:00 24.7225 12.29.2012-03:00:00 24.7175 12.29.2012-04:00:00 24.7025 12.29.2012-05:00:00 24.6924 12.29.2012-06:00:00 24.6773 12.29.2012-07:00:00 24.6623 12.29.2012-08:00:00 24.6573 12.29.2012-09:00:00 24.6422 12.29.2012-10:00:00 24.6221 12.29.2012-11:00:00 24.6020 12.29.2012-12:00:00 24.5970 12.29.2012-13:00:00 24.5769 12.29.2012-14:00:00 24.5819 12.29.2012-15:00:00 24.5870 12.29.2012-16:00:00 24.5819 12.29.2012-17:00:00 24.5769 12.29.2012-18:00:00 24.5769 12.29.2012-19:00:00 24.5669 12.29.2012-20:00:00 24.5618 12.29.2012-21:00:00 24.5518 12.29.2012-22:00:00 24.5418 12.29.2012-23:00:00 24.5317 12.30.2012-00:00:00 24.5217 12.30.2012-01:00:00 24.5066 12.30.2012-02:00:00 24.4865 12.30.2012-03:00:00 24.4815 12.30.2012-04:00:00 24.4715 12.30.2012-05:00:00 24.4614 12.30.2012-06:00:00 24.4514 12.30.2012-07:00:00 24.4363 12.30.2012-08:00:00 24.4413 12.30.2012-09:00:00 24.4313 12.30.2012-10:00:00 24.4313 12.30.2012-11:00:00 24.4162 12.30.2012-12:00:00 24.3811 12.30.2012-13:00:00 24.3660 12.30.2012-14:00:00 24.3559 12.30.2012-15:00:00 24.3409 12.30.2012-16:00:00 24.3359 12.30.2012-17:00:00 24.3308 12.30.2012-18:00:00 24.3158 12.30.2012-19:00:00 24.3007 12.30.2012-20:00:00 24.2806 12.30.2012-21:00:00 24.2505 12.30.2012-22:00:00 24.2455 12.30.2012-23:00:00 24.2354 12.31.2012-00:00:00 24.2204 12.31.2012-01:00:00 24.2103 12.31.2012-02:00:00 24.2003 12.31.2012-03:00:00 24.1802 12.31.2012-04:00:00 24.1651 12.31.2012-05:00:00 24.1551 12.31.2012-06:00:00 24.1350 12.31.2012-07:00:00 24.1199 12.31.2012-08:00:00 24.1049 12.31.2012-09:00:00 24.0998 12.31.2012-10:00:00 24.0797 12.31.2012-11:00:00 24.0446 12.31.2012-12:00:00 24.0245 12.31.2012-13:00:00 24.0145 12.31.2012-14:00:00 23.9994 12.31.2012-15:00:00 23.9843 12.31.2012-16:00:00 23.9793 12.31.2012-17:00:00 23.9642 12.31.2012-18:00:00 23.9492 12.31.2012-19:00:00 23.9140 12.31.2012-20:00:00 23.8939 12.31.2012-21:00:00 23.8688 12.31.2012-22:00:00 23.8337 12.31.2012-23:00:00 23.8186 01.01.2013-00:00:00 23.7935 01.01.2013-01:00:00 23.7835 01.01.2013-02:00:00 23.7684 01.01.2013-03:00:00 23.7634 01.01.2013-04:00:00 23.7232 01.01.2013-05:00:00 23.6981 01.01.2013-06:00:00 23.6780 01.01.2013-07:00:00 23.6780 01.01.2013-08:00:00 23.6479 01.01.2013-09:00:00 23.6027 01.01.2013-10:00:00 23.5725 01.01.2013-11:00:00 23.5474 01.01.2013-12:00:00 23.5223 01.01.2013-13:00:00 23.4922 01.01.2013-14:00:00 23.4721 01.01.2013-15:00:00 23.4269 01.01.2013-16:00:00 23.4169 01.01.2013-17:00:00 23.3968 01.01.2013-18:00:00 23.3717 01.01.2013-19:00:00 23.3566 01.01.2013-20:00:00 23.3365 01.01.2013-21:00:00 23.3014 01.01.2013-22:00:00 23.2813 01.01.2013-23:00:00 23.2511 01.02.2013-00:00:00 23.2210 01.02.2013-01:00:00 23.1859 01.02.2013-02:00:00 23.1708 01.02.2013-03:00:00 23.1507 01.02.2013-04:00:00 23.1306 01.02.2013-05:00:00 23.1055 01.02.2013-06:00:00 23.0854 01.02.2013-07:00:00 23.0653 01.02.2013-08:00:00 23.0302 01.02.2013-09:00:00 23.0151 01.02.2013-10:00:00 22.9800 01.02.2013-11:00:00 22.9498 01.02.2013-12:00:00 22.9448 01.02.2013-13:00:00 22.9197 01.02.2013-14:00:00 22.9097 01.02.2013-15:00:00 22.8896 01.02.2013-16:00:00 22.8594 01.02.2013-17:00:00 22.8243 01.02.2013-18:00:00 22.8142 01.02.2013-19:00:00 22.7942 01.02.2013-20:00:00 22.7590 01.02.2013-21:00:00 22.7188 01.02.2013-22:00:00 22.7038 01.02.2013-23:00:00 22.6887 01.03.2013-00:00:00 22.6736 01.03.2013-01:00:00 22.6435 01.03.2013-02:00:00 22.6033 01.03.2013-03:00:00 22.5682 01.03.2013-04:00:00 22.5531 01.03.2013-05:00:00 22.5280 01.03.2013-06:00:00 22.5129 01.03.2013-07:00:00 22.4778 01.03.2013-08:00:00 22.4728 01.03.2013-09:00:00 22.4627 01.03.2013-10:00:00 22.4577 01.03.2013-11:00:00 22.4527 01.03.2013-12:00:00 22.4376 01.03.2013-13:00:00 22.4225 01.03.2013-14:00:00 22.3974 01.03.2013-15:00:00 22.3773 01.03.2013-16:00:00 22.3673 01.03.2013-17:00:00 22.3372 01.03.2013-18:00:00 22.3321 01.03.2013-19:00:00 22.3020 01.03.2013-20:00:00 22.2819 01.03.2013-21:00:00 22.2769 01.03.2013-22:00:00 22.2669 01.03.2013-23:00:00 22.2468 01.04.2013-00:00:00 22.2217 01.04.2013-01:00:00 22.1966 01.04.2013-02:00:00 22.1815 01.04.2013-03:00:00 22.1765 01.04.2013-04:00:00 22.1664 01.04.2013-05:00:00 22.1514 01.04.2013-06:00:00 22.1363 01.04.2013-07:00:00 22.1313 01.04.2013-08:00:00 22.1262 01.04.2013-09:00:00 22.1162 01.04.2013-10:00:00 22.1062 01.04.2013-11:00:00 22.1212 01.04.2013-12:00:00 22.1363 01.04.2013-13:00:00 22.1463 01.04.2013-14:00:00 22.1564 01.04.2013-15:00:00 22.1514 01.04.2013-16:00:00 22.1463 01.04.2013-17:00:00 22.1463 01.04.2013-18:00:00 22.1363 01.04.2013-19:00:00 22.1212 01.04.2013-20:00:00 22.1313 01.04.2013-21:00:00 22.1313 01.04.2013-22:00:00 22.1313 01.04.2013-23:00:00 22.1363 01.05.2013-00:00:00 22.1564 01.05.2013-01:00:00 22.1514 01.05.2013-02:00:00 22.1765 01.05.2013-03:00:00 22.1714 01.05.2013-04:00:00 22.1463 01.05.2013-05:00:00 22.1162 01.05.2013-06:00:00 22.1011 01.05.2013-07:00:00 22.1011 01.05.2013-08:00:00 22.0911 01.05.2013-09:00:00 22.0811 01.05.2013-10:00:00 22.0760 01.05.2013-11:00:00 22.0660 01.05.2013-12:00:00 22.0509 01.05.2013-13:00:00 22.0409 01.05.2013-14:00:00 22.0509 01.05.2013-15:00:00 22.0610 01.05.2013-16:00:00 22.0710 01.05.2013-17:00:00 22.0811 01.05.2013-18:00:00 22.0861 01.05.2013-19:00:00 22.1062 01.05.2013-20:00:00 22.1212 01.05.2013-21:00:00 22.1514 01.05.2013-22:00:00 22.2317 01.05.2013-23:00:00 22.2769 01.06.2013-00:00:00 22.3171 01.06.2013-01:00:00 22.3321 01.06.2013-02:00:00 22.3372 01.06.2013-03:00:00 22.3321 01.06.2013-04:00:00 22.3422 01.06.2013-05:00:00 22.3472 01.06.2013-06:00:00 22.3573 01.06.2013-07:00:00 22.3723 01.06.2013-08:00:00 22.3723 01.06.2013-09:00:00 22.4025 01.06.2013-10:00:00 22.3924 01.06.2013-11:00:00 22.3874 01.06.2013-12:00:00 22.3924 01.06.2013-13:00:00 22.3924 01.06.2013-14:00:00 22.3924 01.06.2013-15:00:00 22.3924 01.06.2013-16:00:00 22.3924 01.06.2013-17:00:00 22.3874 01.06.2013-18:00:00 22.3673 01.06.2013-19:00:00 22.3773 01.06.2013-20:00:00 22.3773 01.06.2013-21:00:00 22.3924 01.06.2013-22:00:00 22.4025 01.06.2013-23:00:00 22.4125 01.07.2013-00:00:00 22.4627 01.07.2013-01:00:00 22.6033 01.07.2013-02:00:00 22.7188 01.07.2013-03:00:00 22.8394 01.07.2013-04:00:00 22.9398 01.07.2013-05:00:00 23.1206 01.07.2013-06:00:00 23.2763 01.07.2013-07:00:00 23.4370 01.07.2013-08:00:00 23.5725 01.07.2013-09:00:00 23.6780 01.07.2013-10:00:00 23.7935 01.07.2013-11:00:00 23.9190 01.07.2013-12:00:00 24.0747 01.07.2013-13:00:00 24.2053 01.07.2013-14:00:00 24.3057 01.07.2013-15:00:00 24.3811 01.07.2013-16:00:00 24.4062 01.07.2013-17:00:00 24.4263 01.07.2013-18:00:00 24.4514 01.07.2013-19:00:00 24.4865 01.07.2013-20:00:00 24.5066 01.07.2013-21:00:00 24.5418 01.07.2013-22:00:00 24.5568 01.07.2013-23:00:00 24.5870 01.08.2013-00:00:00 24.5920 01.08.2013-01:00:00 24.6271 01.08.2013-02:00:00 24.6422 01.08.2013-03:00:00 24.6623 01.08.2013-04:00:00 24.6824 01.08.2013-05:00:00 24.6824 01.08.2013-06:00:00 24.7025 01.08.2013-07:00:00 24.7225 01.08.2013-08:00:00 24.7376 01.08.2013-09:00:00 24.7627 01.08.2013-10:00:00 24.7928 01.08.2013-11:00:00 24.8431 01.08.2013-12:00:00 24.9535 01.08.2013-13:00:00 25.0289 01.08.2013-14:00:00 25.1293 01.08.2013-15:00:00 25.2448 01.08.2013-16:00:00 25.3653 01.08.2013-17:00:00 25.4708 01.08.2013-18:00:00 25.5562 01.08.2013-19:00:00 25.6616 01.08.2013-20:00:00 25.7520 01.08.2013-21:00:00 25.8223 01.08.2013-22:00:00 25.9177 01.08.2013-23:00:00 25.9931 01.09.2013-00:00:00 26.0734 01.09.2013-01:00:00 26.1739 01.09.2013-02:00:00 26.3346 01.09.2013-03:00:00 26.4701 01.09.2013-04:00:00 26.5856 01.09.2013-05:00:00 26.6560 01.09.2013-06:00:00 26.7313 01.09.2013-07:00:00 26.7664 01.09.2013-08:00:00 26.8317 01.09.2013-09:00:00 26.8769 01.09.2013-10:00:00 26.9121 01.09.2013-11:00:00 26.9271 01.09.2013-12:00:00 26.9372 01.09.2013-13:00:00 26.9171 01.09.2013-14:00:00 26.9020 01.09.2013-15:00:00 26.9020 01.09.2013-16:00:00 26.9121 01.09.2013-17:00:00 26.9171 01.09.2013-18:00:00 26.9221 01.09.2013-19:00:00 26.9171 01.09.2013-20:00:00 26.9221 01.09.2013-21:00:00 26.9070 01.09.2013-22:00:00 26.8970 01.09.2013-23:00:00 26.8920 01.10.2013-00:00:00 26.8819 01.10.2013-01:00:00 26.8819 01.10.2013-02:00:00 26.8669 01.10.2013-03:00:00 26.8618 01.10.2013-04:00:00 26.8669 01.10.2013-05:00:00 26.8568 01.10.2013-06:00:00 26.8468 01.10.2013-07:00:00 26.8418 01.10.2013-08:00:00 26.8317 01.10.2013-09:00:00 26.8267 01.10.2013-10:00:00 26.8167 01.10.2013-11:00:00 26.8016 01.10.2013-12:00:00 26.7865 01.10.2013-13:00:00 26.7815 01.10.2013-14:00:00 26.7614 01.10.2013-15:00:00 26.7514 01.10.2013-16:00:00 26.7564 01.10.2013-17:00:00 26.7514 01.10.2013-18:00:00 26.7413 01.10.2013-19:00:00 26.7212 01.10.2013-20:00:00 26.7162 01.10.2013-21:00:00 26.7112 01.10.2013-22:00:00 26.7011 01.10.2013-23:00:00 26.6760 01.11.2013-00:00:00 26.6710 01.11.2013-01:00:00 26.6610 01.11.2013-02:00:00 26.6308 01.11.2013-03:00:00 26.6158 01.11.2013-04:00:00 26.6108 01.11.2013-05:00:00 26.5907 01.11.2013-06:00:00 26.5756 01.11.2013-07:00:00 26.5706 01.11.2013-08:00:00 26.5605 01.11.2013-09:00:00 26.5405 01.11.2013-10:00:00 26.5354 01.11.2013-11:00:00 26.5204 01.11.2013-12:00:00 26.5153 01.11.2013-13:00:00 26.5053 01.11.2013-14:00:00 26.5053 01.11.2013-15:00:00 26.4902 01.11.2013-16:00:00 26.4701 01.11.2013-17:00:00 26.4551 01.11.2013-18:00:00 26.4350 01.11.2013-19:00:00 26.4099 01.11.2013-20:00:00 26.3898 01.11.2013-21:00:00 26.3647 01.11.2013-22:00:00 26.3446 01.11.2013-23:00:00 26.3295 01.12.2013-00:00:00 26.3245 01.12.2013-01:00:00 26.3145 01.12.2013-02:00:00 26.3044 01.12.2013-03:00:00 26.2894 01.12.2013-04:00:00 26.2793 01.12.2013-05:00:00 26.2592 01.12.2013-06:00:00 26.2391 01.12.2013-07:00:00 26.2191 01.12.2013-08:00:00 26.1889 01.12.2013-09:00:00 26.1739 01.12.2013-10:00:00 26.1487 01.12.2013-11:00:00 26.1236 01.12.2013-12:00:00 26.1186 01.12.2013-13:00:00 26.0985 01.12.2013-14:00:00 26.0784 01.12.2013-15:00:00 26.0734 01.12.2013-16:00:00 26.0483 01.12.2013-17:00:00 26.0282 01.12.2013-18:00:00 26.0182 01.12.2013-19:00:00 25.9730 01.12.2013-20:00:00 25.9429 01.12.2013-21:00:00 25.9278 01.12.2013-22:00:00 25.9077 01.12.2013-23:00:00 25.8977 01.13.2013-00:00:00 25.8826 01.13.2013-01:00:00 25.8625 01.13.2013-02:00:00 25.8525 01.13.2013-03:00:00 25.8273 01.13.2013-04:00:00 25.8073 01.13.2013-05:00:00 25.7922 01.13.2013-06:00:00 25.7822 01.13.2013-07:00:00 25.7570 01.13.2013-08:00:00 25.7470 01.13.2013-09:00:00 25.7319 01.13.2013-10:00:00 25.7068 01.13.2013-11:00:00 25.6867 01.13.2013-12:00:00 25.6566 01.13.2013-13:00:00 25.6014 01.13.2013-14:00:00 25.5712 01.13.2013-15:00:00 25.5411 01.13.2013-16:00:00 25.5210 01.13.2013-17:00:00 25.4808 01.13.2013-18:00:00 25.4708 01.13.2013-19:00:00 25.4356 01.13.2013-20:00:00 25.4105 01.13.2013-21:00:00 25.3704 01.13.2013-22:00:00 25.3603 01.13.2013-23:00:00 25.3503 01.14.2013-00:00:00 25.3201 01.14.2013-01:00:00 25.2900 01.14.2013-02:00:00 25.2649 01.14.2013-03:00:00 25.2348 01.14.2013-04:00:00 25.1996 01.14.2013-05:00:00 25.1745 01.14.2013-06:00:00 25.1293 01.14.2013-07:00:00 25.1092 01.14.2013-08:00:00 25.0490 01.14.2013-09:00:00 25.0188 01.14.2013-10:00:00 24.9736 01.14.2013-11:00:00 24.9435 01.14.2013-12:00:00 24.9134 01.14.2013-13:00:00 24.8933 01.14.2013-14:00:00 24.8732 01.14.2013-15:00:00 24.8280 01.14.2013-16:00:00 24.7928 01.14.2013-17:00:00 24.7627 01.14.2013-18:00:00 24.7276 01.14.2013-19:00:00 24.7025 01.14.2013-20:00:00 24.6573 01.14.2013-21:00:00 24.6322 01.14.2013-22:00:00 24.6070 01.14.2013-23:00:00 24.5920 01.15.2013-00:00:00 24.5719 01.15.2013-01:00:00 24.5568 01.15.2013-02:00:00 24.5116 01.15.2013-03:00:00 24.4815 01.15.2013-04:00:00 24.4514 01.15.2013-05:00:00 24.4313 01.15.2013-06:00:00 24.4162 01.15.2013-07:00:00 24.4062 01.15.2013-08:00:00 24.3760 01.15.2013-09:00:00 24.3359 01.15.2013-10:00:00 24.3108 01.15.2013-11:00:00 24.2756 01.15.2013-12:00:00 24.2455 01.15.2013-13:00:00 24.2254 01.15.2013-14:00:00 24.2053 01.15.2013-15:00:00 24.1852 01.15.2013-16:00:00 24.1651 01.15.2013-17:00:00 24.1501 01.15.2013-18:00:00 24.1400 01.15.2013-19:00:00 24.1249 01.15.2013-20:00:00 24.0948 01.15.2013-21:00:00 24.0647 01.15.2013-22:00:00 24.0496 01.15.2013-23:00:00 24.0295 01.16.2013-00:00:00 24.0044 01.16.2013-01:00:00 23.9693 01.16.2013-02:00:00 23.9291 01.16.2013-03:00:00 23.9040 01.16.2013-04:00:00 23.8789 01.16.2013-05:00:00 23.8588 01.16.2013-06:00:00 23.8337 01.16.2013-07:00:00 23.8186 01.16.2013-08:00:00 23.7935 01.16.2013-09:00:00 23.7634 01.16.2013-10:00:00 23.7383 01.16.2013-11:00:00 23.7132 01.16.2013-12:00:00 23.6981 01.16.2013-13:00:00 23.6830 01.16.2013-14:00:00 23.6780 01.16.2013-15:00:00 23.6730 01.16.2013-16:00:00 23.6579 01.16.2013-17:00:00 23.6579 01.16.2013-18:00:00 23.6830 01.16.2013-19:00:00 23.7031 01.16.2013-20:00:00 23.6880 01.16.2013-21:00:00 23.7031 01.16.2013-22:00:00 23.6830 01.16.2013-23:00:00 23.6830 01.17.2013-00:00:00 23.6830 01.17.2013-01:00:00 23.6830 01.17.2013-02:00:00 23.6629 01.17.2013-03:00:00 23.6730 01.17.2013-04:00:00 23.6730 01.17.2013-05:00:00 23.6780 01.17.2013-06:00:00 23.6730 01.17.2013-07:00:00 23.6730 01.17.2013-08:00:00 23.6730 01.17.2013-09:00:00 23.6780 01.17.2013-10:00:00 23.6830 01.17.2013-11:00:00 23.6730 01.17.2013-12:00:00 23.6780 01.17.2013-13:00:00 23.6880 01.17.2013-14:00:00 23.6981 01.17.2013-15:00:00 23.7232 01.17.2013-16:00:00 23.7483 01.17.2013-17:00:00 23.7734 01.17.2013-18:00:00 23.8035 01.17.2013-19:00:00 23.8186 01.17.2013-20:00:00 23.8186 01.17.2013-21:00:00 23.8086 01.17.2013-22:00:00 23.8086 01.17.2013-23:00:00 23.7935 01.18.2013-00:00:00 23.8186 01.18.2013-01:00:00 23.8186 01.18.2013-02:00:00 23.8287 01.18.2013-03:00:00 23.8136 01.18.2013-04:00:00 23.8035 01.18.2013-05:00:00 23.7885 01.18.2013-06:00:00 23.7885 01.18.2013-07:00:00 23.7734 01.18.2013-08:00:00 23.7684 01.18.2013-09:00:00 23.7533 01.18.2013-10:00:00 23.7433 01.18.2013-11:00:00 23.7182 01.18.2013-12:00:00 23.7282 01.18.2013-13:00:00 23.7282 01.18.2013-14:00:00 23.7132 01.18.2013-15:00:00 23.7483 01.18.2013-16:00:00 23.7433 01.18.2013-17:00:00 23.7533 01.18.2013-18:00:00 23.7583 01.18.2013-19:00:00 23.7533 01.18.2013-20:00:00 23.7734 01.18.2013-21:00:00 23.7734 01.18.2013-22:00:00 23.7583 01.18.2013-23:00:00 23.7533 01.19.2013-00:00:00 23.7684 01.19.2013-01:00:00 23.7583 01.19.2013-02:00:00 23.7483 01.19.2013-03:00:00 23.7282 01.19.2013-04:00:00 23.7282 01.19.2013-05:00:00 23.6931 01.19.2013-06:00:00 23.6629 01.19.2013-07:00:00 23.6428 01.19.2013-08:00:00 23.6228 01.19.2013-09:00:00 23.5876 01.19.2013-10:00:00 23.5826 01.19.2013-11:00:00 23.5725 01.19.2013-12:00:00 23.5725 01.19.2013-13:00:00 23.5625 01.19.2013-14:00:00 23.5675 01.19.2013-15:00:00 23.5525 01.19.2013-16:00:00 23.5575 01.19.2013-17:00:00 23.5474 01.19.2013-18:00:00 23.5474 01.19.2013-19:00:00 23.5424 01.19.2013-20:00:00 23.5424 01.19.2013-21:00:00 23.5474 01.19.2013-22:00:00 23.5273 01.19.2013-23:00:00 23.5324 01.20.2013-00:00:00 23.5273 01.20.2013-01:00:00 23.5273 01.20.2013-02:00:00 23.5123 01.20.2013-03:00:00 23.4972 01.20.2013-04:00:00 23.4922 01.20.2013-05:00:00 23.4872 01.20.2013-06:00:00 23.4721 01.20.2013-07:00:00 23.4621 01.20.2013-08:00:00 23.4420 01.20.2013-09:00:00 23.4319 01.20.2013-10:00:00 23.4118 01.20.2013-11:00:00 23.3918 01.20.2013-12:00:00 23.3918 01.20.2013-13:00:00 23.3666 01.20.2013-14:00:00 23.3616 01.20.2013-15:00:00 23.3616 01.20.2013-16:00:00 23.3566 01.20.2013-17:00:00 23.3516 01.20.2013-18:00:00 23.3315 01.20.2013-19:00:00 23.3265 01.20.2013-20:00:00 23.3114 01.20.2013-21:00:00 23.3114 01.20.2013-22:00:00 23.3014 01.20.2013-23:00:00 23.2913 01.21.2013-00:00:00 23.2813 01.21.2013-01:00:00 23.2813 01.21.2013-02:00:00 23.2712 01.21.2013-03:00:00 23.2411 01.21.2013-04:00:00 23.2311 01.21.2013-05:00:00 23.2110 01.21.2013-06:00:00 23.2009 01.21.2013-07:00:00 23.1708 01.21.2013-08:00:00 23.1557 01.21.2013-09:00:00 23.1457 01.21.2013-10:00:00 23.1407 01.21.2013-11:00:00 23.1356 01.21.2013-12:00:00 23.1306 01.21.2013-13:00:00 23.1306 01.21.2013-14:00:00 23.1156 01.21.2013-15:00:00 23.1055 01.21.2013-16:00:00 23.1005 01.21.2013-17:00:00 23.0804 01.21.2013-18:00:00 23.0754 01.21.2013-19:00:00 23.0704 01.21.2013-20:00:00 23.0503 01.21.2013-21:00:00 23.0252 01.21.2013-22:00:00 23.0201 01.21.2013-23:00:00 23.0051 01.22.2013-00:00:00 22.9900 01.22.2013-01:00:00 22.9749 01.22.2013-02:00:00 22.9448 01.22.2013-03:00:00 22.9348 01.22.2013-04:00:00 22.9197 01.22.2013-05:00:00 22.8896 01.22.2013-06:00:00 22.8795 01.22.2013-07:00:00 22.8544 01.22.2013-08:00:00 22.8293 01.22.2013-09:00:00 22.7942 01.22.2013-10:00:00 22.7690 01.22.2013-11:00:00 22.7540 01.22.2013-12:00:00 22.7540 01.22.2013-13:00:00 22.7389 01.22.2013-14:00:00 22.7138 01.22.2013-15:00:00 22.6987 01.22.2013-16:00:00 22.6937 01.22.2013-17:00:00 22.6736 01.22.2013-18:00:00 22.6736 01.22.2013-19:00:00 22.6636 01.22.2013-20:00:00 22.6485 01.22.2013-21:00:00 22.6284 01.22.2013-22:00:00 22.6033 01.22.2013-23:00:00 22.5933 01.23.2013-00:00:00 22.5883 01.23.2013-01:00:00 22.5782 01.23.2013-02:00:00 22.5631 01.23.2013-03:00:00 22.5581 01.23.2013-04:00:00 22.5481 01.23.2013-05:00:00 22.5330 01.23.2013-06:00:00 22.5129 01.23.2013-07:00:00 22.4979 01.23.2013-08:00:00 22.4928 01.23.2013-09:00:00 22.4728 01.23.2013-10:00:00 22.4677 01.23.2013-11:00:00 22.4577 01.23.2013-12:00:00 22.4778 01.23.2013-13:00:00 22.4928 01.23.2013-14:00:00 22.5180 01.23.2013-15:00:00 22.5280 01.23.2013-16:00:00 22.5481 01.23.2013-17:00:00 22.5983 01.23.2013-18:00:00 22.7992 01.23.2013-19:00:00 22.9247 01.23.2013-20:00:00 23.0101 01.23.2013-21:00:00 23.0653 01.23.2013-22:00:00 23.0704 01.23.2013-23:00:00 23.0754 01.24.2013-00:00:00 23.0904 01.24.2013-01:00:00 23.1256 01.24.2013-02:00:00 23.1206 01.24.2013-03:00:00 23.1356 01.24.2013-04:00:00 23.1306 01.24.2013-05:00:00 23.1356 01.24.2013-06:00:00 23.1457 01.24.2013-07:00:00 23.1557 01.24.2013-08:00:00 23.1507 01.24.2013-09:00:00 23.1507 01.24.2013-10:00:00 23.1407 01.24.2013-11:00:00 23.1457 01.24.2013-12:00:00 23.1407 01.24.2013-13:00:00 23.1256 01.24.2013-14:00:00 23.1105 01.24.2013-15:00:00 23.1005 01.24.2013-16:00:00 23.0854 01.24.2013-17:00:00 23.0704 01.24.2013-18:00:00 23.0603 01.24.2013-19:00:00 23.0603 01.24.2013-20:00:00 23.0553 01.24.2013-21:00:00 23.0503 01.24.2013-22:00:00 23.0503 01.24.2013-23:00:00 23.0754 01.25.2013-00:00:00 23.1607 01.25.2013-01:00:00 23.2461 01.25.2013-02:00:00 23.2963 01.25.2013-03:00:00 23.3616 01.25.2013-04:00:00 23.4169 01.25.2013-05:00:00 23.4370 01.25.2013-06:00:00 23.4520 01.25.2013-07:00:00 23.4470 01.25.2013-08:00:00 23.4520 01.25.2013-09:00:00 23.4671 01.25.2013-10:00:00 23.4671 01.25.2013-11:00:00 23.4721 01.25.2013-12:00:00 23.4872 01.25.2013-13:00:00 23.5022 01.25.2013-14:00:00 23.5022 01.25.2013-15:00:00 23.5073 01.25.2013-16:00:00 23.5223 01.25.2013-17:00:00 23.5173 01.25.2013-18:00:00 23.5273 01.25.2013-19:00:00 23.5324 01.25.2013-20:00:00 23.5324 01.25.2013-21:00:00 23.5374 01.25.2013-22:00:00 23.5424 01.25.2013-23:00:00 23.5525 01.26.2013-00:00:00 23.5575 01.26.2013-01:00:00 23.5625 01.26.2013-02:00:00 23.5725 01.26.2013-03:00:00 23.5725 01.26.2013-04:00:00 23.5675 01.26.2013-05:00:00 23.5575 01.26.2013-06:00:00 23.5575 01.26.2013-07:00:00 23.5575 01.26.2013-08:00:00 23.5474 01.26.2013-09:00:00 23.5525 01.26.2013-10:00:00 23.5876 01.26.2013-11:00:00 23.5926 01.26.2013-12:00:00 23.6328 01.26.2013-13:00:00 23.6328 01.26.2013-14:00:00 23.6228 01.26.2013-15:00:00 23.6177 01.26.2013-16:00:00 23.6127 01.26.2013-17:00:00 23.6127 01.26.2013-18:00:00 23.6077 01.26.2013-19:00:00 23.6177 01.26.2013-20:00:00 23.6479 01.26.2013-21:00:00 23.6479 01.26.2013-22:00:00 23.6479 01.26.2013-23:00:00 23.6629 01.27.2013-00:00:00 23.6680 01.27.2013-01:00:00 23.6730 01.27.2013-02:00:00 23.6680 01.27.2013-03:00:00 23.6629 01.27.2013-04:00:00 23.6579 01.27.2013-05:00:00 23.6629 01.27.2013-06:00:00 23.6529 01.27.2013-07:00:00 23.6629 01.27.2013-08:00:00 23.6680 01.27.2013-09:00:00 23.6730 01.27.2013-10:00:00 23.6730 01.27.2013-11:00:00 23.6479 01.27.2013-12:00:00 23.6278 01.27.2013-13:00:00 23.6228 01.27.2013-14:00:00 23.6479 01.27.2013-15:00:00 23.6629 01.27.2013-16:00:00 23.6680 01.27.2013-17:00:00 23.6730 01.27.2013-18:00:00 23.7282 01.27.2013-19:00:00 23.7583 01.27.2013-20:00:00 23.7935 01.27.2013-21:00:00 23.8387 01.27.2013-22:00:00 23.8738 01.27.2013-23:00:00 23.8990 01.28.2013-00:00:00 23.9341 01.28.2013-01:00:00 23.9542 01.28.2013-02:00:00 23.9693 01.28.2013-03:00:00 23.9894 01.28.2013-04:00:00 23.9843 01.28.2013-05:00:00 23.9693 01.28.2013-06:00:00 23.9642 01.28.2013-07:00:00 23.9542 01.28.2013-08:00:00 23.9442 01.28.2013-09:00:00 23.9341 01.28.2013-10:00:00 23.9341 01.28.2013-11:00:00 23.9190 01.28.2013-12:00:00 23.9190 01.28.2013-13:00:00 23.9190 01.28.2013-14:00:00 23.9592 01.28.2013-15:00:00 24.0546 01.28.2013-16:00:00 24.1501 01.28.2013-17:00:00 24.2153 01.28.2013-18:00:00 24.2706 01.28.2013-19:00:00 24.3861 01.28.2013-20:00:00 24.5016 01.28.2013-21:00:00 24.6070 01.28.2013-22:00:00 24.7828 01.28.2013-23:00:00 24.9335 01.29.2013-00:00:00 25.0540 01.29.2013-01:00:00 25.1896 01.29.2013-02:00:00 25.3854 01.29.2013-03:00:00 25.4959 01.29.2013-04:00:00 25.5863 01.29.2013-05:00:00 25.7018 01.29.2013-06:00:00 25.7671 01.29.2013-07:00:00 25.8073 01.29.2013-08:00:00 25.8625 01.29.2013-09:00:00 25.8725 01.29.2013-10:00:00 25.8826 01.29.2013-11:00:00 25.9077 01.29.2013-12:00:00 25.9228 01.29.2013-13:00:00 25.9529 01.29.2013-14:00:00 25.9680 01.29.2013-15:00:00 26.0182 01.29.2013-16:00:00 26.0684 01.29.2013-17:00:00 26.1136 01.29.2013-18:00:00 26.1688 01.29.2013-19:00:00 26.2693 01.29.2013-20:00:00 26.3094 01.29.2013-21:00:00 26.3898 01.29.2013-22:00:00 26.5003 01.29.2013-23:00:00 26.6258 01.30.2013-00:00:00 26.7514 01.30.2013-01:00:00 26.8568 01.30.2013-02:00:00 26.9121 01.30.2013-03:00:00 26.9221 01.30.2013-04:00:00 26.9322 01.30.2013-05:00:00 26.9422 01.30.2013-06:00:00 26.9673 01.30.2013-07:00:00 26.9723 01.30.2013-08:00:00 26.9673 01.30.2013-09:00:00 26.9573 01.30.2013-10:00:00 26.9673 01.30.2013-11:00:00 26.9623 01.30.2013-12:00:00 26.9824 01.30.2013-13:00:00 26.9824 01.30.2013-14:00:00 26.9924 01.30.2013-15:00:00 26.9924 01.30.2013-16:00:00 27.0125 01.30.2013-17:00:00 27.0175 01.30.2013-18:00:00 27.0225 01.30.2013-19:00:00 27.0276 01.30.2013-20:00:00 27.0276 01.30.2013-21:00:00 27.0376 01.30.2013-22:00:00 27.0477 01.30.2013-23:00:00 27.0677 01.31.2013-00:00:00 27.0979 01.31.2013-01:00:00 27.1280 01.31.2013-02:00:00 27.1632 01.31.2013-03:00:00 27.1732 01.31.2013-04:00:00 27.1983 01.31.2013-05:00:00 27.2084 01.31.2013-06:00:00 27.2084 01.31.2013-07:00:00 27.1983 01.31.2013-08:00:00 27.2084 01.31.2013-09:00:00 27.1983 01.31.2013-10:00:00 27.1933 01.31.2013-11:00:00 27.1983 01.31.2013-12:00:00 27.1933 01.31.2013-13:00:00 27.1883 01.31.2013-14:00:00 27.1682 01.31.2013-15:00:00 27.1682 01.31.2013-16:00:00 27.1531 01.31.2013-17:00:00 27.1481 01.31.2013-18:00:00 27.1381 01.31.2013-19:00:00 27.1330 01.31.2013-20:00:00 27.1280 01.31.2013-21:00:00 27.1180 01.31.2013-22:00:00 27.1029 01.31.2013-23:00:00 27.0929 02.01.2013-00:00:00 27.0878 02.01.2013-01:00:00 27.0828 02.01.2013-02:00:00 27.0778 02.01.2013-03:00:00 27.0728 02.01.2013-04:00:00 27.0677 02.01.2013-05:00:00 27.0627 02.01.2013-06:00:00 27.0577 02.01.2013-07:00:00 27.0225 02.01.2013-08:00:00 27.0276 02.01.2013-09:00:00 27.0125 02.01.2013-10:00:00 27.0075 02.01.2013-11:00:00 27.0025 02.01.2013-12:00:00 26.9824 02.01.2013-13:00:00 26.9623 02.01.2013-14:00:00 26.9522 02.01.2013-15:00:00 26.9522 02.01.2013-16:00:00 26.9422 02.01.2013-17:00:00 26.9372 02.01.2013-18:00:00 26.9271 02.01.2013-19:00:00 26.9121 02.01.2013-20:00:00 26.8920 02.01.2013-21:00:00 26.8769 02.01.2013-22:00:00 26.8468 02.01.2013-23:00:00 26.8267 02.02.2013-00:00:00 26.8267 02.02.2013-01:00:00 26.8167 02.02.2013-02:00:00 26.8066 02.02.2013-03:00:00 26.8016 02.02.2013-04:00:00 26.7915 02.02.2013-05:00:00 26.7915 02.02.2013-06:00:00 26.7865 02.02.2013-07:00:00 26.7765 02.02.2013-08:00:00 26.7664 02.02.2013-09:00:00 26.7564 02.02.2013-10:00:00 26.7413 02.02.2013-11:00:00 26.7313 02.02.2013-12:00:00 26.7363 02.02.2013-13:00:00 26.7263 02.02.2013-14:00:00 26.7011 02.02.2013-15:00:00 26.6861 02.02.2013-16:00:00 26.6660 02.02.2013-17:00:00 26.6359 02.02.2013-18:00:00 26.6208 02.02.2013-19:00:00 26.6057 02.02.2013-20:00:00 26.5957 02.02.2013-21:00:00 26.5856 02.02.2013-22:00:00 26.5605 02.02.2013-23:00:00 26.5505 02.03.2013-00:00:00 26.5354 02.03.2013-01:00:00 26.5103 02.03.2013-02:00:00 26.4953 02.03.2013-03:00:00 26.4752 02.03.2013-04:00:00 26.4501 02.03.2013-05:00:00 26.4249 02.03.2013-06:00:00 26.4149 02.03.2013-07:00:00 26.3998 02.03.2013-08:00:00 26.3798 02.03.2013-09:00:00 26.3647 02.03.2013-10:00:00 26.3546 02.03.2013-11:00:00 26.3346 02.03.2013-12:00:00 26.3145 02.03.2013-13:00:00 26.3094 02.03.2013-14:00:00 26.3044 02.03.2013-15:00:00 26.2944 02.03.2013-16:00:00 26.2693 02.03.2013-17:00:00 26.2642 02.03.2013-18:00:00 26.2492 02.03.2013-19:00:00 26.2291 02.03.2013-20:00:00 26.2140 02.03.2013-21:00:00 26.2090 02.03.2013-22:00:00 26.1839 02.03.2013-23:00:00 26.1688 02.04.2013-00:00:00 26.1538 02.04.2013-01:00:00 26.1337 02.04.2013-02:00:00 26.1086 02.04.2013-03:00:00 26.1086 02.04.2013-04:00:00 26.0885 02.04.2013-05:00:00 26.0584 02.04.2013-06:00:00 26.0533 02.04.2013-07:00:00 26.0383 02.04.2013-08:00:00 26.0031 02.04.2013-09:00:00 25.9931 02.04.2013-10:00:00 25.9780 02.04.2013-11:00:00 25.9680 02.04.2013-12:00:00 25.9680 02.04.2013-13:00:00 25.9629 02.04.2013-14:00:00 25.9579 02.04.2013-15:00:00 25.9429 02.04.2013-16:00:00 25.9378 02.04.2013-17:00:00 25.9127 02.04.2013-18:00:00 25.9027 02.04.2013-19:00:00 25.9027 02.04.2013-20:00:00 25.9027 02.04.2013-21:00:00 25.8977 02.04.2013-22:00:00 25.8876 02.04.2013-23:00:00 25.8675 02.05.2013-00:00:00 25.8474 02.05.2013-01:00:00 25.8223 02.05.2013-02:00:00 25.8123 02.05.2013-03:00:00 25.8223 02.05.2013-04:00:00 25.8424 02.05.2013-05:00:00 25.8826 02.05.2013-06:00:00 25.9328 02.05.2013-07:00:00 25.9529 02.05.2013-08:00:00 25.9579 02.05.2013-09:00:00 25.9529 02.05.2013-10:00:00 25.9730 02.05.2013-11:00:00 25.9780 02.05.2013-12:00:00 25.9830 02.05.2013-13:00:00 25.9880 02.05.2013-14:00:00 26.0081 02.05.2013-15:00:00 25.9981 02.05.2013-16:00:00 26.0081 02.05.2013-17:00:00 26.0031 02.05.2013-18:00:00 26.0132 02.05.2013-19:00:00 26.0282 02.05.2013-20:00:00 26.0533 02.05.2013-21:00:00 26.0885 02.05.2013-22:00:00 26.1136 02.05.2013-23:00:00 26.1387 02.06.2013-00:00:00 26.1588 02.06.2013-01:00:00 26.1889 02.06.2013-02:00:00 26.2090 02.06.2013-03:00:00 26.2291 02.06.2013-04:00:00 26.2693 02.06.2013-05:00:00 26.3094 02.06.2013-06:00:00 26.3295 02.06.2013-07:00:00 26.3295 02.06.2013-08:00:00 26.3496 02.06.2013-09:00:00 26.3496 02.06.2013-10:00:00 26.3597 02.06.2013-11:00:00 26.3546 02.06.2013-12:00:00 26.3396 02.06.2013-13:00:00 26.3396 02.06.2013-14:00:00 26.3346 02.06.2013-15:00:00 26.3346 02.06.2013-16:00:00 26.3346 02.06.2013-17:00:00 26.3346 02.06.2013-18:00:00 26.3346 02.06.2013-19:00:00 26.3396 02.06.2013-20:00:00 26.3396 02.06.2013-21:00:00 26.3346 02.06.2013-22:00:00 26.3145 02.06.2013-23:00:00 26.3145 02.07.2013-00:00:00 26.3145 02.07.2013-01:00:00 26.3094 02.07.2013-02:00:00 26.3094 02.07.2013-03:00:00 26.2994 02.07.2013-04:00:00 26.3145 02.07.2013-05:00:00 26.2994 02.07.2013-06:00:00 26.2894 02.07.2013-07:00:00 26.2793 02.07.2013-08:00:00 26.2442 02.07.2013-09:00:00 26.2241 02.07.2013-10:00:00 26.2241 02.07.2013-11:00:00 26.2191 02.07.2013-12:00:00 26.2391 02.07.2013-13:00:00 26.2291 02.07.2013-14:00:00 26.2140 02.07.2013-15:00:00 26.2040 02.07.2013-16:00:00 26.1939 02.07.2013-17:00:00 26.1889 02.07.2013-18:00:00 26.1839 02.07.2013-19:00:00 26.1839 02.07.2013-20:00:00 26.1688 02.07.2013-21:00:00 26.1437 02.07.2013-22:00:00 26.1387 02.07.2013-23:00:00 26.1337 02.08.2013-00:00:00 26.1287 02.08.2013-01:00:00 26.1136 02.08.2013-02:00:00 26.0885 02.08.2013-03:00:00 26.0684 02.08.2013-04:00:00 26.0584 02.08.2013-05:00:00 26.0533 02.08.2013-06:00:00 26.0433 02.08.2013-07:00:00 26.0282 02.08.2013-08:00:00 26.0182 02.08.2013-09:00:00 25.9981 02.08.2013-10:00:00 25.9880 02.08.2013-11:00:00 25.9730 02.08.2013-12:00:00 25.9629 02.08.2013-13:00:00 25.9529 02.08.2013-14:00:00 25.9378 02.08.2013-15:00:00 25.9378 02.08.2013-16:00:00 25.9328 02.08.2013-17:00:00 25.9177 02.08.2013-18:00:00 25.9077 02.08.2013-19:00:00 25.8876 02.08.2013-20:00:00 25.8725 02.08.2013-21:00:00 25.8525 02.08.2013-22:00:00 25.8424 02.08.2013-23:00:00 25.8073 02.09.2013-00:00:00 25.7822 02.09.2013-01:00:00 25.7520 02.09.2013-02:00:00 25.7169 02.09.2013-03:00:00 25.7018 02.09.2013-04:00:00 25.6867 02.09.2013-05:00:00 25.6667 02.09.2013-06:00:00 25.6566 02.09.2013-07:00:00 25.6315 02.09.2013-08:00:00 25.6164 02.09.2013-09:00:00 25.5863 02.09.2013-10:00:00 25.5763 02.09.2013-11:00:00 25.5562 02.09.2013-12:00:00 25.5461 02.09.2013-13:00:00 25.5311 02.09.2013-14:00:00 25.5160 02.09.2013-15:00:00 25.5009 02.09.2013-16:00:00 25.4859 02.09.2013-17:00:00 25.4658 02.09.2013-18:00:00 25.4457 02.09.2013-19:00:00 25.4306 02.09.2013-20:00:00 25.4156 02.09.2013-21:00:00 25.4055 02.09.2013-22:00:00 25.3854 02.09.2013-23:00:00 25.3854 02.10.2013-00:00:00 25.3754 02.10.2013-01:00:00 25.3453 02.10.2013-02:00:00 25.3302 02.10.2013-03:00:00 25.3151 02.10.2013-04:00:00 25.2950 02.10.2013-05:00:00 25.2749 02.10.2013-06:00:00 25.2599 02.10.2013-07:00:00 25.2297 02.10.2013-08:00:00 25.2197 02.10.2013-09:00:00 25.2046 02.10.2013-10:00:00 25.1745 02.10.2013-11:00:00 25.1544 02.10.2013-12:00:00 25.1444 02.10.2013-13:00:00 25.1193 02.10.2013-14:00:00 25.0791 02.10.2013-15:00:00 25.0490 02.10.2013-16:00:00 25.0239 02.10.2013-17:00:00 25.0138 02.10.2013-18:00:00 24.9987 02.10.2013-19:00:00 24.9937 02.10.2013-20:00:00 24.9586 02.10.2013-21:00:00 24.9535 02.10.2013-22:00:00 24.9435 02.10.2013-23:00:00 24.9234 02.11.2013-00:00:00 24.9084 02.11.2013-01:00:00 24.8832 02.11.2013-02:00:00 24.8682 02.11.2013-03:00:00 24.8481 02.11.2013-04:00:00 24.8230 02.11.2013-05:00:00 24.8129 02.11.2013-06:00:00 24.7878 02.11.2013-07:00:00 24.7728 02.11.2013-08:00:00 24.7477 02.11.2013-09:00:00 24.7025 02.11.2013-10:00:00 24.6723 02.11.2013-11:00:00 24.6623 02.11.2013-12:00:00 24.6221 02.11.2013-13:00:00 24.5970 02.11.2013-14:00:00 24.5870 02.11.2013-15:00:00 24.5618 02.11.2013-16:00:00 24.5418 02.11.2013-17:00:00 24.5166 02.11.2013-18:00:00 24.4815 02.11.2013-19:00:00 24.4514 02.11.2013-20:00:00 24.4212 02.11.2013-21:00:00 24.3610 02.11.2013-22:00:00 24.3409 02.11.2013-23:00:00 24.3158 02.12.2013-00:00:00 24.3007 02.12.2013-01:00:00 24.2706 02.12.2013-02:00:00 24.2254 02.12.2013-03:00:00 24.1902 02.12.2013-04:00:00 24.1802 02.12.2013-05:00:00 24.1601 02.12.2013-06:00:00 24.1551 02.12.2013-07:00:00 24.1701 02.12.2013-08:00:00 24.1249 02.12.2013-09:00:00 24.1099 02.12.2013-10:00:00 24.1049 02.12.2013-11:00:00 24.0998 02.12.2013-12:00:00 24.0898 02.12.2013-13:00:00 24.1049 02.12.2013-14:00:00 24.0948 02.12.2013-15:00:00 24.0747 02.12.2013-16:00:00 24.0597 02.12.2013-17:00:00 24.0697 02.12.2013-18:00:00 24.0848 02.12.2013-19:00:00 24.0948 02.12.2013-20:00:00 24.1099 02.12.2013-21:00:00 24.1149 02.12.2013-22:00:00 24.1300 02.12.2013-23:00:00 24.1601 02.13.2013-00:00:00 24.2505 02.13.2013-01:00:00 24.4865 02.13.2013-02:00:00 24.6171 02.13.2013-03:00:00 24.7175 02.13.2013-04:00:00 24.8180 02.13.2013-05:00:00 24.8883 02.13.2013-06:00:00 24.9184 02.13.2013-07:00:00 24.9234 02.13.2013-08:00:00 24.9284 02.13.2013-09:00:00 24.9435 02.13.2013-10:00:00 24.9535 02.13.2013-11:00:00 24.9636 02.13.2013-12:00:00 24.9636 02.13.2013-13:00:00 24.9636 02.13.2013-14:00:00 24.9686 02.13.2013-15:00:00 24.9987 02.13.2013-16:00:00 25.0138 02.13.2013-17:00:00 25.0239 02.13.2013-18:00:00 25.0339 02.13.2013-19:00:00 25.0339 02.13.2013-20:00:00 25.0490 02.13.2013-21:00:00 25.0540 02.13.2013-22:00:00 25.0439 02.13.2013-23:00:00 25.0188 02.14.2013-00:00:00 25.0088 02.14.2013-01:00:00 24.9937 02.14.2013-02:00:00 24.9887 02.14.2013-03:00:00 24.9787 02.14.2013-04:00:00 24.9837 02.14.2013-05:00:00 24.9787 02.14.2013-06:00:00 24.9686 02.14.2013-07:00:00 24.9586 02.14.2013-08:00:00 24.9636 02.14.2013-09:00:00 24.9686 02.14.2013-10:00:00 24.9686 02.14.2013-11:00:00 24.9686 02.14.2013-12:00:00 24.9485 02.14.2013-13:00:00 24.9485 02.14.2013-14:00:00 24.9435 02.14.2013-15:00:00 24.9284 02.14.2013-16:00:00 24.9284 02.14.2013-17:00:00 24.9184 02.14.2013-18:00:00 24.9134 02.14.2013-19:00:00 24.9084 02.14.2013-20:00:00 24.8883 02.14.2013-21:00:00 24.8832 02.14.2013-22:00:00 24.8682 02.14.2013-23:00:00 24.8632 02.15.2013-00:00:00 24.8481 02.15.2013-01:00:00 24.8330 02.15.2013-02:00:00 24.8280 02.15.2013-03:00:00 24.8180 02.15.2013-04:00:00 24.8079 02.15.2013-05:00:00 24.7979 02.15.2013-06:00:00 24.7728 02.15.2013-07:00:00 24.7577 02.15.2013-08:00:00 24.7477 02.15.2013-09:00:00 24.7225 02.15.2013-10:00:00 24.7125 02.15.2013-11:00:00 24.7075 02.15.2013-12:00:00 24.6824 02.15.2013-13:00:00 24.6824 02.15.2013-14:00:00 24.6824 02.15.2013-15:00:00 24.6673 02.15.2013-16:00:00 24.6522 02.15.2013-17:00:00 24.6472 02.15.2013-18:00:00 24.6422 02.15.2013-19:00:00 24.6372 02.15.2013-20:00:00 24.6221 02.15.2013-21:00:00 24.6070 02.15.2013-22:00:00 24.5970 02.15.2013-23:00:00 24.5819 02.16.2013-00:00:00 24.5669 02.16.2013-01:00:00 24.5518 02.16.2013-02:00:00 24.5367 02.16.2013-03:00:00 24.5367 02.16.2013-04:00:00 24.5217 02.16.2013-05:00:00 24.5016 02.16.2013-06:00:00 24.4865 02.16.2013-07:00:00 24.4715 02.16.2013-08:00:00 24.4564 02.16.2013-09:00:00 24.4514 02.16.2013-10:00:00 24.4765 02.16.2013-11:00:00 24.4815 02.16.2013-12:00:00 24.4915 02.16.2013-13:00:00 24.4966 02.16.2013-14:00:00 24.5116 02.16.2013-15:00:00 24.5116 02.16.2013-16:00:00 24.5116 02.16.2013-17:00:00 24.5116 02.16.2013-18:00:00 24.5166 02.16.2013-19:00:00 24.5418 02.16.2013-20:00:00 24.5719 02.16.2013-21:00:00 24.5719 02.16.2013-22:00:00 24.5769 02.16.2013-23:00:00 24.5769 02.17.2013-00:00:00 24.5669 02.17.2013-01:00:00 24.5568 02.17.2013-02:00:00 24.5518 02.17.2013-03:00:00 24.5418 02.17.2013-04:00:00 24.5418 02.17.2013-05:00:00 24.5418 02.17.2013-06:00:00 24.5317 02.17.2013-07:00:00 24.5267 02.17.2013-08:00:00 24.5116 02.17.2013-09:00:00 24.4915 02.17.2013-10:00:00 24.4815 02.17.2013-11:00:00 24.4765 02.17.2013-12:00:00 24.4765 02.17.2013-13:00:00 24.4614 02.17.2013-14:00:00 24.4564 02.17.2013-15:00:00 24.4413 02.17.2013-16:00:00 24.4413 02.17.2013-17:00:00 24.4363 02.17.2013-18:00:00 24.4263 02.17.2013-19:00:00 24.4212 02.17.2013-20:00:00 24.4062 02.17.2013-21:00:00 24.4011 02.17.2013-22:00:00 24.3911 02.17.2013-23:00:00 24.3760 02.18.2013-00:00:00 24.3559 02.18.2013-01:00:00 24.3308 02.18.2013-02:00:00 24.3208 02.18.2013-03:00:00 24.3158 02.18.2013-04:00:00 24.3158 02.18.2013-05:00:00 24.3158 02.18.2013-06:00:00 24.3108 02.18.2013-07:00:00 24.3007 02.18.2013-08:00:00 24.2856 02.18.2013-09:00:00 24.2706 02.18.2013-10:00:00 24.2455 02.18.2013-11:00:00 24.2254 02.18.2013-12:00:00 24.2003 02.18.2013-13:00:00 24.1902 02.18.2013-14:00:00 24.1752 02.18.2013-15:00:00 24.1651 02.18.2013-16:00:00 24.1450 02.18.2013-17:00:00 24.1249 02.18.2013-18:00:00 24.1049 02.18.2013-19:00:00 24.0948 02.18.2013-20:00:00 24.0747 02.18.2013-21:00:00 24.0697 02.18.2013-22:00:00 24.0446 02.18.2013-23:00:00 24.0496 02.19.2013-00:00:00 24.0346 02.19.2013-01:00:00 24.0295 02.19.2013-02:00:00 24.0245 02.19.2013-03:00:00 23.9944 02.19.2013-04:00:00 23.9743 02.19.2013-05:00:00 23.9492 02.19.2013-06:00:00 23.9391 02.19.2013-07:00:00 23.9241 02.19.2013-08:00:00 23.9190 02.19.2013-09:00:00 23.9040 02.19.2013-10:00:00 23.8990 02.19.2013-11:00:00 23.8939 02.19.2013-12:00:00 23.8688 02.19.2013-13:00:00 23.8538 02.19.2013-14:00:00 23.8337 02.19.2013-15:00:00 23.8186 02.19.2013-16:00:00 23.8136 02.19.2013-17:00:00 23.7985 02.19.2013-18:00:00 23.7684 02.19.2013-19:00:00 23.7583 02.19.2013-20:00:00 23.7533 02.19.2013-21:00:00 23.7383 02.19.2013-22:00:00 23.7182 02.19.2013-23:00:00 23.7031 02.20.2013-00:00:00 23.6880 02.20.2013-01:00:00 23.6830 02.20.2013-02:00:00 23.6579 02.20.2013-03:00:00 23.6378 02.20.2013-04:00:00 23.6127 02.20.2013-05:00:00 23.5826 02.20.2013-06:00:00 23.5675 02.20.2013-07:00:00 23.5424 02.20.2013-08:00:00 23.5223 02.20.2013-09:00:00 23.5073 02.20.2013-10:00:00 23.4872 02.20.2013-11:00:00 23.4771 02.20.2013-12:00:00 23.4721 02.20.2013-13:00:00 23.4520 02.20.2013-14:00:00 23.4319 02.20.2013-15:00:00 23.4219 02.20.2013-16:00:00 23.4169 02.20.2013-17:00:00 23.3817 02.20.2013-18:00:00 23.3767 02.20.2013-19:00:00 23.3666 02.20.2013-20:00:00 23.3365 02.20.2013-21:00:00 23.2963 02.20.2013-22:00:00 23.2712 02.20.2013-23:00:00 23.2562 02.21.2013-00:00:00 23.2260 02.21.2013-01:00:00 23.2059 02.21.2013-02:00:00 23.1808 02.21.2013-03:00:00 23.1507 02.21.2013-04:00:00 23.1457 02.21.2013-05:00:00 23.1055 02.21.2013-06:00:00 23.0804 02.21.2013-07:00:00 23.0754 02.21.2013-08:00:00 23.0804 02.21.2013-09:00:00 23.1306 02.21.2013-10:00:00 23.1959 02.21.2013-11:00:00 23.2311 02.21.2013-12:00:00 23.2913 02.21.2013-13:00:00 23.3415 02.21.2013-14:00:00 23.3566 02.21.2013-15:00:00 23.3817 02.21.2013-16:00:00 23.3968 02.21.2013-17:00:00 23.3968 02.21.2013-18:00:00 23.3968 02.21.2013-19:00:00 23.3918 02.21.2013-20:00:00 23.3867 02.21.2013-21:00:00 23.4018 02.21.2013-22:00:00 23.4018 02.21.2013-23:00:00 23.3918 02.22.2013-00:00:00 23.3867 02.22.2013-01:00:00 23.4118 02.22.2013-02:00:00 23.4118 02.22.2013-03:00:00 23.4169 02.22.2013-04:00:00 23.4370 02.22.2013-05:00:00 23.4821 02.22.2013-06:00:00 23.5675 02.22.2013-07:00:00 23.6077 02.22.2013-08:00:00 23.6328 02.22.2013-09:00:00 23.6981 02.22.2013-10:00:00 23.7734 02.22.2013-11:00:00 23.9140 02.22.2013-12:00:00 24.0295 02.22.2013-13:00:00 24.1701 02.22.2013-14:00:00 24.2304 02.22.2013-15:00:00 24.2656 02.22.2013-16:00:00 24.2856 02.22.2013-17:00:00 24.3359 02.22.2013-18:00:00 24.3610 02.22.2013-19:00:00 24.3660 02.22.2013-20:00:00 24.3961 02.22.2013-21:00:00 24.4263 02.22.2013-22:00:00 24.4564 02.22.2013-23:00:00 24.4865 02.23.2013-00:00:00 24.4966 02.23.2013-01:00:00 24.5066 02.23.2013-02:00:00 24.5468 02.23.2013-03:00:00 24.5518 02.23.2013-04:00:00 24.5920 02.23.2013-05:00:00 24.6221 02.23.2013-06:00:00 24.6472 02.23.2013-07:00:00 24.6874 02.23.2013-08:00:00 24.7075 02.23.2013-09:00:00 24.7527 02.23.2013-10:00:00 24.7828 02.23.2013-11:00:00 24.8180 02.23.2013-12:00:00 24.8481 02.23.2013-13:00:00 24.8531 02.23.2013-14:00:00 24.8531 02.23.2013-15:00:00 24.8581 02.23.2013-16:00:00 24.8581 02.23.2013-17:00:00 24.8682 02.23.2013-18:00:00 24.8581 02.23.2013-19:00:00 24.8581 02.23.2013-20:00:00 24.8581 02.23.2013-21:00:00 24.8481 02.23.2013-22:00:00 24.8531 02.23.2013-23:00:00 24.8531 02.24.2013-00:00:00 24.8531 02.24.2013-01:00:00 24.8481 02.24.2013-02:00:00 24.8531 02.24.2013-03:00:00 24.8531 02.24.2013-04:00:00 24.8431 02.24.2013-05:00:00 24.8230 02.24.2013-06:00:00 24.8230 02.24.2013-07:00:00 24.8180 02.24.2013-08:00:00 24.8180 02.24.2013-09:00:00 24.8380 02.24.2013-10:00:00 24.8732 02.24.2013-11:00:00 24.9385 02.24.2013-12:00:00 24.9987 02.24.2013-13:00:00 25.0389 02.24.2013-14:00:00 25.0791 02.24.2013-15:00:00 25.1293 02.24.2013-16:00:00 25.1645 02.24.2013-17:00:00 25.1795 02.24.2013-18:00:00 25.1946 02.24.2013-19:00:00 25.2147 02.24.2013-20:00:00 25.2498 02.24.2013-21:00:00 25.2599 02.24.2013-22:00:00 25.2950 02.24.2013-23:00:00 25.3151 02.25.2013-00:00:00 25.3653 02.25.2013-01:00:00 25.4909 02.25.2013-02:00:00 25.5913 02.25.2013-03:00:00 25.7219 02.25.2013-04:00:00 25.8324 02.25.2013-05:00:00 25.8675 02.25.2013-06:00:00 25.8876 02.25.2013-07:00:00 25.9077 02.25.2013-08:00:00 25.9127 02.25.2013-09:00:00 25.9077 02.25.2013-10:00:00 25.9077 02.25.2013-11:00:00 25.9077 02.25.2013-12:00:00 25.9077 02.25.2013-13:00:00 25.9127 02.25.2013-14:00:00 25.9127 02.25.2013-15:00:00 25.8977 02.25.2013-16:00:00 25.8876 02.25.2013-17:00:00 25.8625 02.25.2013-18:00:00 25.8625 02.25.2013-19:00:00 25.8474 02.25.2013-20:00:00 25.8474 02.25.2013-21:00:00 25.8424 02.25.2013-22:00:00 25.8374 02.25.2013-23:00:00 25.8273 02.26.2013-00:00:00 25.8273 02.26.2013-01:00:00 25.8173 02.26.2013-02:00:00 25.8022 02.26.2013-03:00:00 25.7972 02.26.2013-04:00:00 25.7822 02.26.2013-05:00:00 25.7822 02.26.2013-06:00:00 25.7822 02.26.2013-07:00:00 25.7671 02.26.2013-08:00:00 25.7621 02.26.2013-09:00:00 25.7520 02.26.2013-10:00:00 25.7470 02.26.2013-11:00:00 25.7420 02.26.2013-12:00:00 25.7219 02.26.2013-13:00:00 25.7269 02.26.2013-14:00:00 25.7370 02.26.2013-15:00:00 25.7319 02.26.2013-16:00:00 25.7319 02.26.2013-17:00:00 25.7169 02.26.2013-18:00:00 25.7068 02.26.2013-19:00:00 25.7018 02.26.2013-20:00:00 25.6968 02.26.2013-21:00:00 25.6968 02.26.2013-22:00:00 25.6817 02.26.2013-23:00:00 25.6767 02.27.2013-00:00:00 25.6566 02.27.2013-01:00:00 25.6415 02.27.2013-02:00:00 25.6315 02.27.2013-03:00:00 25.6215 02.27.2013-04:00:00 25.6114 02.27.2013-05:00:00 25.6164 02.27.2013-06:00:00 25.6164 02.27.2013-07:00:00 25.6064 02.27.2013-08:00:00 25.5913 02.27.2013-09:00:00 25.5813 02.27.2013-10:00:00 25.5712 02.27.2013-11:00:00 25.5662 02.27.2013-12:00:00 25.5511 02.27.2013-13:00:00 25.5311 02.27.2013-14:00:00 25.5210 02.27.2013-15:00:00 25.5110 02.27.2013-16:00:00 25.4909 02.27.2013-17:00:00 25.4808 02.27.2013-18:00:00 25.4758 02.27.2013-19:00:00 25.4658 02.27.2013-20:00:00 25.4457 02.27.2013-21:00:00 25.4457 02.27.2013-22:00:00 25.4156 02.27.2013-23:00:00 25.3955 02.28.2013-00:00:00 25.3804 02.28.2013-01:00:00 25.3653 02.28.2013-02:00:00 25.3603 02.28.2013-03:00:00 25.3503 02.28.2013-04:00:00 25.3402 02.28.2013-05:00:00 25.3553 02.28.2013-06:00:00 25.3553 02.28.2013-07:00:00 25.3553 02.28.2013-08:00:00 25.3704 02.28.2013-09:00:00 25.3955 02.28.2013-10:00:00 25.4256 02.28.2013-11:00:00 25.5060 02.28.2013-12:00:00 25.5612 02.28.2013-13:00:00 25.6365 02.28.2013-14:00:00 25.7621 02.28.2013-15:00:00 25.8324 02.28.2013-16:00:00 25.9228 02.28.2013-17:00:00 25.9680 02.28.2013-18:00:00 26.0332 02.28.2013-19:00:00 26.0885 02.28.2013-20:00:00 26.1186 02.28.2013-21:00:00 26.1437 02.28.2013-22:00:00 26.1789 02.28.2013-23:00:00 26.1839 03.01.2013-00:00:00 26.1839 03.01.2013-01:00:00 26.1889 03.01.2013-02:00:00 26.2241 03.01.2013-03:00:00 26.2492 03.01.2013-04:00:00 26.2743 03.01.2013-05:00:00 26.2994 03.01.2013-06:00:00 26.3295 03.01.2013-07:00:00 26.3346 03.01.2013-08:00:00 26.3697 03.01.2013-09:00:00 26.3798 03.01.2013-10:00:00 26.3948 03.01.2013-11:00:00 26.3998 03.01.2013-12:00:00 26.3998 03.01.2013-13:00:00 26.3848 03.01.2013-14:00:00 26.3798 03.01.2013-15:00:00 26.3697 03.01.2013-16:00:00 26.3446 03.01.2013-17:00:00 26.3496 03.01.2013-18:00:00 26.3747 03.01.2013-19:00:00 26.3898 03.01.2013-20:00:00 26.3998 03.01.2013-21:00:00 26.4199 03.01.2013-22:00:00 26.4149 03.01.2013-23:00:00 26.4149 03.02.2013-00:00:00 26.4049 03.02.2013-01:00:00 26.3998 03.02.2013-02:00:00 26.3948 03.02.2013-03:00:00 26.3898 03.02.2013-04:00:00 26.3948 03.02.2013-05:00:00 26.3798 03.02.2013-06:00:00 26.3747 03.02.2013-07:00:00 26.3546 03.02.2013-08:00:00 26.3546 03.02.2013-09:00:00 26.3496 03.02.2013-10:00:00 26.3295 03.02.2013-11:00:00 26.3295 03.02.2013-12:00:00 26.3245 03.02.2013-13:00:00 26.3195 03.02.2013-14:00:00 26.3446 03.02.2013-15:00:00 26.3798 03.02.2013-16:00:00 26.4551 03.02.2013-17:00:00 26.4902 03.02.2013-18:00:00 26.5605 03.02.2013-19:00:00 26.6258 03.02.2013-20:00:00 26.6409 03.02.2013-21:00:00 26.6459 03.02.2013-22:00:00 26.6660 03.02.2013-23:00:00 26.6811 03.03.2013-00:00:00 26.6861 03.03.2013-01:00:00 26.6911 03.03.2013-02:00:00 26.6811 03.03.2013-03:00:00 26.6710 03.03.2013-04:00:00 26.6560 03.03.2013-05:00:00 26.6509 03.03.2013-06:00:00 26.6509 03.03.2013-07:00:00 26.6509 03.03.2013-08:00:00 26.6359 03.03.2013-09:00:00 26.6258 03.03.2013-10:00:00 26.6208 03.03.2013-11:00:00 26.6158 03.03.2013-12:00:00 26.6158 03.03.2013-13:00:00 26.6057 03.03.2013-14:00:00 26.6057 03.03.2013-15:00:00 26.6007 03.03.2013-16:00:00 26.5957 03.03.2013-17:00:00 26.5706 03.03.2013-18:00:00 26.5555 03.03.2013-19:00:00 26.5605 03.03.2013-20:00:00 26.5605 03.03.2013-21:00:00 26.5505 03.03.2013-22:00:00 26.5204 03.03.2013-23:00:00 26.5053 03.04.2013-00:00:00 26.4953 03.04.2013-01:00:00 26.4953 03.04.2013-02:00:00 26.4802 03.04.2013-03:00:00 26.4802 03.04.2013-04:00:00 26.4752 03.04.2013-05:00:00 26.4501 03.04.2013-06:00:00 26.4400 03.04.2013-07:00:00 26.4249 03.04.2013-08:00:00 26.4099 03.04.2013-09:00:00 26.4049 03.04.2013-10:00:00 26.3747 03.04.2013-11:00:00 26.3647 03.04.2013-12:00:00 26.3597 03.04.2013-13:00:00 26.3496 03.04.2013-14:00:00 26.3496 03.04.2013-15:00:00 26.3346 03.04.2013-16:00:00 26.3295 03.04.2013-17:00:00 26.3094 03.04.2013-18:00:00 26.2994 03.04.2013-19:00:00 26.2793 03.04.2013-20:00:00 26.2743 03.04.2013-21:00:00 26.2642 03.04.2013-22:00:00 26.2442 03.04.2013-23:00:00 26.2241 03.05.2013-00:00:00 26.2090 03.05.2013-01:00:00 26.1889 03.05.2013-02:00:00 26.1839 03.05.2013-03:00:00 26.1739 03.05.2013-04:00:00 26.1538 03.05.2013-05:00:00 26.1287 03.05.2013-06:00:00 26.1287 03.05.2013-07:00:00 26.1186 03.05.2013-08:00:00 26.0784 03.05.2013-09:00:00 26.0584 03.05.2013-10:00:00 26.0433 03.05.2013-11:00:00 26.0081 03.05.2013-12:00:00 25.9880 03.05.2013-13:00:00 25.9880 03.05.2013-14:00:00 25.9730 03.05.2013-15:00:00 25.9378 03.05.2013-16:00:00 25.9228 03.05.2013-17:00:00 25.9177 03.05.2013-18:00:00 25.9077 03.05.2013-19:00:00 25.9027 03.05.2013-20:00:00 25.8876 03.05.2013-21:00:00 25.8625 03.05.2013-22:00:00 25.8474 03.05.2013-23:00:00 25.8324 03.06.2013-00:00:00 25.8173 03.06.2013-01:00:00 25.8073 03.06.2013-02:00:00 25.8073 03.06.2013-03:00:00 25.7822 03.06.2013-04:00:00 25.7671 03.06.2013-05:00:00 25.7370 03.06.2013-06:00:00 25.7068 03.06.2013-07:00:00 25.6717 03.06.2013-08:00:00 25.6415 03.06.2013-09:00:00 25.6215 03.06.2013-10:00:00 25.6064 03.06.2013-11:00:00 25.5963 03.06.2013-12:00:00 25.5763 03.06.2013-13:00:00 25.5612 03.06.2013-14:00:00 25.5612 03.06.2013-15:00:00 25.5763 03.06.2013-16:00:00 25.6064 03.06.2013-17:00:00 25.6265 03.06.2013-18:00:00 25.6265 03.06.2013-19:00:00 25.6164 03.06.2013-20:00:00 25.6164 03.06.2013-21:00:00 25.6064 03.06.2013-22:00:00 25.6114 03.06.2013-23:00:00 25.6114 03.07.2013-00:00:00 25.6114 03.07.2013-01:00:00 25.6114 03.07.2013-02:00:00 25.6064 03.07.2013-03:00:00 25.5963 03.07.2013-04:00:00 25.5963 03.07.2013-05:00:00 25.5963 03.07.2013-06:00:00 25.5913 03.07.2013-07:00:00 25.5612 03.07.2013-08:00:00 25.5562 03.07.2013-09:00:00 25.5562 03.07.2013-10:00:00 25.5662 03.07.2013-11:00:00 25.5662 03.07.2013-12:00:00 25.5662 03.07.2013-13:00:00 25.5511 03.07.2013-14:00:00 25.5160 03.07.2013-15:00:00 25.5110 03.07.2013-16:00:00 25.5009 03.07.2013-17:00:00 25.4959 03.07.2013-18:00:00 25.4808 03.07.2013-19:00:00 25.4457 03.07.2013-20:00:00 25.4356 03.07.2013-21:00:00 25.4256 03.07.2013-22:00:00 25.4156 03.07.2013-23:00:00 25.4005 03.08.2013-00:00:00 25.3904 03.08.2013-01:00:00 25.3754 03.08.2013-02:00:00 25.3553 03.08.2013-03:00:00 25.3402 03.08.2013-04:00:00 25.3302 03.08.2013-05:00:00 25.3101 03.08.2013-06:00:00 25.2850 03.08.2013-07:00:00 25.2850 03.08.2013-08:00:00 25.2549 03.08.2013-09:00:00 25.2297 03.08.2013-10:00:00 25.1896 03.08.2013-11:00:00 25.1846 03.08.2013-12:00:00 25.1695 03.08.2013-13:00:00 25.1544 03.08.2013-14:00:00 25.1444 03.08.2013-15:00:00 25.1394 03.08.2013-16:00:00 25.1293 03.08.2013-17:00:00 25.1243 03.08.2013-18:00:00 25.1243 03.08.2013-19:00:00 25.1142 03.08.2013-20:00:00 25.0891 03.08.2013-21:00:00 25.0791 03.08.2013-22:00:00 25.0640 03.08.2013-23:00:00 25.0490 03.09.2013-00:00:00 25.0389 03.09.2013-01:00:00 25.0088 03.09.2013-02:00:00 24.9937 03.09.2013-03:00:00 24.9887 03.09.2013-04:00:00 24.9787 03.09.2013-05:00:00 24.9736 03.09.2013-06:00:00 24.9535 03.09.2013-07:00:00 24.9284 03.09.2013-08:00:00 24.9234 03.09.2013-09:00:00 24.9084 03.09.2013-10:00:00 24.8732 03.09.2013-11:00:00 24.8682 03.09.2013-12:00:00 24.8632 03.09.2013-13:00:00 24.8531 03.09.2013-14:00:00 24.8380 03.09.2013-15:00:00 24.8330 03.09.2013-16:00:00 24.8380 03.09.2013-17:00:00 24.8230 03.09.2013-18:00:00 24.8129 03.09.2013-19:00:00 24.8079 03.09.2013-20:00:00 24.7878 03.09.2013-21:00:00 24.7728 03.09.2013-22:00:00 24.7677 03.09.2013-23:00:00 24.7577 03.10.2013-00:00:00 24.7426 03.10.2013-01:00:00 24.7175 03.10.2013-02:00:00 24.7025 03.10.2013-03:00:00 24.6824 03.10.2013-04:00:00 24.6472 03.10.2013-05:00:00 24.6372 03.10.2013-06:00:00 24.6070 03.10.2013-07:00:00 24.6020 03.10.2013-08:00:00 24.5970 03.10.2013-09:00:00 24.5618 03.10.2013-10:00:00 24.5518 03.10.2013-11:00:00 24.5367 03.10.2013-12:00:00 24.5217 03.10.2013-13:00:00 24.5116 03.10.2013-14:00:00 24.4614 03.10.2013-15:00:00 24.4263 03.10.2013-16:00:00 24.4212 03.10.2013-17:00:00 24.4463 03.10.2013-18:00:00 24.4614 03.10.2013-19:00:00 24.4664 03.10.2013-20:00:00 24.4715 03.10.2013-21:00:00 24.4614 03.10.2013-22:00:00 24.4614 03.10.2013-23:00:00 24.4363 03.11.2013-00:00:00 24.4162 03.11.2013-01:00:00 24.4011 03.11.2013-02:00:00 24.4011 03.11.2013-03:00:00 24.3660 03.11.2013-04:00:00 24.3610 03.11.2013-05:00:00 24.3459 03.11.2013-06:00:00 24.3258 03.11.2013-07:00:00 24.3057 03.11.2013-08:00:00 24.2907 03.11.2013-09:00:00 24.2756 03.11.2013-10:00:00 24.2656 03.11.2013-11:00:00 24.2605 03.11.2013-12:00:00 24.2404 03.11.2013-13:00:00 24.2103 03.11.2013-14:00:00 24.1902 03.11.2013-15:00:00 24.1802 03.11.2013-16:00:00 24.1802 03.11.2013-17:00:00 24.1802 03.11.2013-18:00:00 24.1501 03.11.2013-19:00:00 24.1350 03.11.2013-20:00:00 24.1149 03.11.2013-21:00:00 24.0848 03.11.2013-22:00:00 24.0597 03.11.2013-23:00:00 24.0546 03.12.2013-00:00:00 24.0546 03.12.2013-01:00:00 24.0747 03.12.2013-02:00:00 24.1551 03.12.2013-03:00:00 24.2053 03.12.2013-04:00:00 24.2806 03.12.2013-05:00:00 24.3459 03.12.2013-06:00:00 24.3710 03.12.2013-07:00:00 24.4463 03.12.2013-08:00:00 24.5317 03.12.2013-09:00:00 24.7627 03.12.2013-10:00:00 24.9535 03.12.2013-11:00:00 25.0188 03.12.2013-12:00:00 25.0690 03.12.2013-13:00:00 25.0992 03.12.2013-14:00:00 25.1343 03.12.2013-15:00:00 25.1494 03.12.2013-16:00:00 25.1745 03.12.2013-17:00:00 25.1996 03.12.2013-18:00:00 25.2147 03.12.2013-19:00:00 25.2197 03.12.2013-20:00:00 25.2398 03.12.2013-21:00:00 25.2549 03.12.2013-22:00:00 25.2749 03.12.2013-23:00:00 25.3252 03.13.2013-00:00:00 25.3453 03.13.2013-01:00:00 25.3704 03.13.2013-02:00:00 25.3704 03.13.2013-03:00:00 25.3904 03.13.2013-04:00:00 25.4457 03.13.2013-05:00:00 25.4959 03.13.2013-06:00:00 25.6064 03.13.2013-07:00:00 25.7269 03.13.2013-08:00:00 25.8374 03.13.2013-09:00:00 25.8826 03.13.2013-10:00:00 25.9027 03.13.2013-11:00:00 25.9127 03.13.2013-12:00:00 25.9228 03.13.2013-13:00:00 25.9378 03.13.2013-14:00:00 25.9629 03.13.2013-15:00:00 25.9680 03.13.2013-16:00:00 25.9830 03.13.2013-17:00:00 25.9931 03.13.2013-18:00:00 26.0081 03.13.2013-19:00:00 26.0182 03.13.2013-20:00:00 26.0182 03.13.2013-21:00:00 26.0282 03.13.2013-22:00:00 26.0383 03.13.2013-23:00:00 26.0533 03.14.2013-00:00:00 26.0584 03.14.2013-01:00:00 26.0684 03.14.2013-02:00:00 26.0734 03.14.2013-03:00:00 26.0634 03.14.2013-04:00:00 26.0584 03.14.2013-05:00:00 26.0533 03.14.2013-06:00:00 26.0533 03.14.2013-07:00:00 26.0584 03.14.2013-08:00:00 26.0584 03.14.2013-09:00:00 26.0734 03.14.2013-10:00:00 26.0935 03.14.2013-11:00:00 26.1337 03.14.2013-12:00:00 26.1889 03.14.2013-13:00:00 26.2241 03.14.2013-14:00:00 26.2542 03.14.2013-15:00:00 26.2843 03.14.2013-16:00:00 26.3295 03.14.2013-17:00:00 26.3948 03.14.2013-18:00:00 26.4651 03.14.2013-19:00:00 26.5405 03.14.2013-20:00:00 26.6057 03.14.2013-21:00:00 26.6660 03.14.2013-22:00:00 26.7011 03.14.2013-23:00:00 26.7112 03.15.2013-00:00:00 26.7212 03.15.2013-01:00:00 26.7413 03.15.2013-02:00:00 26.7514 03.15.2013-03:00:00 26.7614 03.15.2013-04:00:00 26.7815 03.15.2013-05:00:00 26.8066 03.15.2013-06:00:00 26.8267 03.15.2013-07:00:00 26.8217 03.15.2013-08:00:00 26.8167 03.15.2013-09:00:00 26.8167 03.15.2013-10:00:00 26.8066 03.15.2013-11:00:00 26.7966 03.15.2013-12:00:00 26.8016 03.15.2013-13:00:00 26.7915 03.15.2013-14:00:00 26.7915 03.15.2013-15:00:00 26.7966 03.15.2013-16:00:00 26.8066 03.15.2013-17:00:00 26.7966 03.15.2013-18:00:00 26.7966 03.15.2013-19:00:00 26.8016 03.15.2013-20:00:00 26.8016 03.15.2013-21:00:00 26.8016 03.15.2013-22:00:00 26.7915 03.15.2013-23:00:00 26.7765 03.16.2013-00:00:00 26.7715 03.16.2013-01:00:00 26.7564 03.16.2013-02:00:00 26.7715 03.16.2013-03:00:00 26.7715 03.16.2013-04:00:00 26.7915 03.16.2013-05:00:00 26.8116 03.16.2013-06:00:00 26.8317 03.16.2013-07:00:00 26.8217 03.16.2013-08:00:00 26.8267 03.16.2013-09:00:00 26.8518 03.16.2013-10:00:00 26.8669 03.16.2013-11:00:00 26.8819 03.16.2013-12:00:00 26.8970 03.16.2013-13:00:00 26.9271 03.16.2013-14:00:00 26.9472 03.16.2013-15:00:00 26.9472 03.16.2013-16:00:00 26.9472 03.16.2013-17:00:00 26.9472 03.16.2013-18:00:00 26.9472 03.16.2013-19:00:00 26.9472 03.16.2013-20:00:00 26.9372 03.16.2013-21:00:00 26.9372 03.16.2013-22:00:00 26.9372 03.16.2013-23:00:00 26.9522 03.17.2013-00:00:00 26.9774 03.17.2013-01:00:00 26.9974 03.17.2013-02:00:00 26.9974 03.17.2013-03:00:00 27.0075 03.17.2013-04:00:00 27.0175 03.17.2013-05:00:00 27.0125 03.17.2013-06:00:00 27.0175 03.17.2013-07:00:00 27.0075 03.17.2013-08:00:00 26.9974 03.17.2013-09:00:00 26.9974 03.17.2013-10:00:00 26.9874 03.17.2013-11:00:00 26.9824 03.17.2013-12:00:00 26.9874 03.17.2013-13:00:00 26.9824 03.17.2013-14:00:00 26.9673 03.17.2013-15:00:00 26.9623 03.17.2013-16:00:00 26.9522 03.17.2013-17:00:00 26.9472 03.17.2013-18:00:00 26.9322 03.17.2013-19:00:00 26.9171 03.17.2013-20:00:00 26.9070 03.17.2013-21:00:00 26.8870 03.17.2013-22:00:00 26.8719 03.17.2013-23:00:00 26.8618 03.18.2013-00:00:00 26.8518 03.18.2013-01:00:00 26.8418 03.18.2013-02:00:00 26.8267 03.18.2013-03:00:00 26.8167 03.18.2013-04:00:00 26.8116 03.18.2013-05:00:00 26.8066 03.18.2013-06:00:00 26.7865 03.18.2013-07:00:00 26.7664 03.18.2013-08:00:00 26.7514 03.18.2013-09:00:00 26.7514 03.18.2013-10:00:00 26.7514 03.18.2013-11:00:00 26.7514 03.18.2013-12:00:00 26.7463 03.18.2013-13:00:00 26.7263 03.18.2013-14:00:00 26.7212 03.18.2013-15:00:00 26.7011 03.18.2013-16:00:00 26.6660 03.18.2013-17:00:00 26.6560 03.18.2013-18:00:00 26.6409 03.18.2013-19:00:00 26.6308 03.18.2013-20:00:00 26.6108 03.18.2013-21:00:00 26.5907 03.18.2013-22:00:00 26.5806 03.18.2013-23:00:00 26.5756 03.19.2013-00:00:00 26.5605 03.19.2013-01:00:00 26.5505 03.19.2013-02:00:00 26.5405 03.19.2013-03:00:00 26.5153 03.19.2013-04:00:00 26.4953 03.19.2013-05:00:00 26.4902 03.19.2013-06:00:00 26.4752 03.19.2013-07:00:00 26.4551 03.19.2013-08:00:00 26.4400 03.19.2013-09:00:00 26.4300 03.19.2013-10:00:00 26.4049 03.19.2013-11:00:00 26.3948 03.19.2013-12:00:00 26.3798 03.19.2013-13:00:00 26.3747 03.19.2013-14:00:00 26.3647 03.19.2013-15:00:00 26.3546 03.19.2013-16:00:00 26.3496 03.19.2013-17:00:00 26.3597 03.19.2013-18:00:00 26.3697 03.19.2013-19:00:00 26.3948 03.19.2013-20:00:00 26.4551 03.19.2013-21:00:00 26.5254 03.19.2013-22:00:00 26.5656 03.19.2013-23:00:00 26.5957 03.20.2013-00:00:00 26.6057 03.20.2013-01:00:00 26.6409 03.20.2013-02:00:00 26.6710 03.20.2013-03:00:00 26.7112 03.20.2013-04:00:00 26.7564 03.20.2013-05:00:00 26.7865 03.20.2013-06:00:00 26.8066 03.20.2013-07:00:00 26.8367 03.20.2013-08:00:00 26.9171 03.20.2013-09:00:00 26.9974 03.20.2013-10:00:00 27.1280 03.20.2013-11:00:00 27.1682 03.20.2013-12:00:00 27.1933 03.20.2013-13:00:00 27.2033 03.20.2013-14:00:00 27.2134 03.20.2013-15:00:00 27.2134 03.20.2013-16:00:00 27.2335 03.20.2013-17:00:00 27.2485 03.20.2013-18:00:00 27.2536 03.20.2013-19:00:00 27.2385 03.20.2013-20:00:00 27.2385 03.20.2013-21:00:00 27.2234 03.20.2013-22:00:00 27.2134 03.20.2013-23:00:00 27.1933 03.21.2013-00:00:00 27.1883 03.21.2013-01:00:00 27.1782 03.21.2013-02:00:00 27.1732 03.21.2013-03:00:00 27.1732 03.21.2013-04:00:00 27.1682 03.21.2013-05:00:00 27.1531 03.21.2013-06:00:00 27.1531 03.21.2013-07:00:00 27.1381 03.21.2013-08:00:00 27.1230 03.21.2013-09:00:00 27.1230 03.21.2013-10:00:00 27.1029 03.21.2013-11:00:00 27.0778 03.21.2013-12:00:00 27.0677 03.21.2013-13:00:00 27.0627 03.21.2013-14:00:00 27.0477 03.21.2013-15:00:00 27.0276 03.21.2013-16:00:00 27.0225 03.21.2013-17:00:00 27.0929 03.21.2013-18:00:00 27.1280 03.21.2013-19:00:00 27.1381 03.21.2013-20:00:00 27.1531 03.21.2013-21:00:00 27.1481 03.21.2013-22:00:00 27.1330 03.21.2013-23:00:00 27.1531 03.22.2013-00:00:00 27.1732 03.22.2013-01:00:00 27.1782 03.22.2013-02:00:00 27.1632 03.22.2013-03:00:00 27.1431 03.22.2013-04:00:00 27.1381 03.22.2013-05:00:00 27.1129 03.22.2013-06:00:00 27.0878 03.22.2013-07:00:00 27.0728 03.22.2013-08:00:00 27.0677 03.22.2013-09:00:00 27.0376 03.22.2013-10:00:00 27.0276 03.22.2013-11:00:00 27.0276 03.22.2013-12:00:00 27.0326 03.22.2013-13:00:00 27.0326 03.22.2013-14:00:00 27.0225 03.22.2013-15:00:00 27.0075 03.22.2013-16:00:00 26.9874 03.22.2013-17:00:00 26.9623 03.22.2013-18:00:00 26.9472 03.22.2013-19:00:00 26.9322 03.22.2013-20:00:00 26.9121 03.22.2013-21:00:00 26.8819 03.22.2013-22:00:00 26.8719 03.22.2013-23:00:00 26.8518 03.23.2013-00:00:00 26.8468 03.23.2013-01:00:00 26.8317 03.23.2013-02:00:00 26.8066 03.23.2013-03:00:00 26.8016 03.23.2013-04:00:00 26.7715 03.23.2013-05:00:00 26.7614 03.23.2013-06:00:00 26.7413 03.23.2013-07:00:00 26.7313 03.23.2013-08:00:00 26.7112 03.23.2013-09:00:00 26.7011 03.23.2013-10:00:00 26.6760 03.23.2013-11:00:00 26.6560 03.23.2013-12:00:00 26.6409 03.23.2013-13:00:00 26.6258 03.23.2013-14:00:00 26.6158 03.23.2013-15:00:00 26.5907 03.23.2013-16:00:00 26.5806 03.23.2013-17:00:00 26.5756 03.23.2013-18:00:00 26.5505 03.23.2013-19:00:00 26.5405 03.23.2013-20:00:00 26.5254 03.23.2013-21:00:00 26.5254 03.23.2013-22:00:00 26.5204 03.23.2013-23:00:00 26.5003 03.24.2013-00:00:00 26.4852 03.24.2013-01:00:00 26.4701 03.24.2013-02:00:00 26.4501 03.24.2013-03:00:00 26.4350 03.24.2013-04:00:00 26.4149 03.24.2013-05:00:00 26.3948 03.24.2013-06:00:00 26.3697 03.24.2013-07:00:00 26.3546 03.24.2013-08:00:00 26.3396 03.24.2013-09:00:00 26.3346 03.24.2013-10:00:00 26.3195 03.24.2013-11:00:00 26.3094 03.24.2013-12:00:00 26.2843 03.24.2013-13:00:00 26.2693 03.24.2013-14:00:00 26.2542 03.24.2013-15:00:00 26.2191 03.24.2013-16:00:00 26.1990 03.24.2013-17:00:00 26.1839 03.24.2013-18:00:00 26.1638 03.24.2013-19:00:00 26.1387 03.24.2013-20:00:00 26.1035 03.24.2013-21:00:00 26.0935 03.24.2013-22:00:00 26.0885 03.24.2013-23:00:00 26.0734 03.25.2013-00:00:00 26.0483 03.25.2013-01:00:00 26.0383 03.25.2013-02:00:00 26.0282 03.25.2013-03:00:00 26.0132 03.25.2013-04:00:00 25.9880 03.25.2013-05:00:00 25.9780 03.25.2013-06:00:00 25.9830 03.25.2013-07:00:00 25.9730 03.25.2013-08:00:00 25.9378 03.25.2013-09:00:00 25.9328 03.25.2013-10:00:00 25.9177 03.25.2013-11:00:00 25.9027 03.25.2013-12:00:00 25.8876 03.25.2013-13:00:00 25.8675 03.25.2013-14:00:00 25.8575 03.25.2013-15:00:00 25.8374 03.25.2013-16:00:00 25.8374 03.25.2013-17:00:00 25.8273 03.25.2013-18:00:00 25.8022 03.25.2013-19:00:00 25.7972 03.25.2013-20:00:00 25.8022 03.25.2013-21:00:00 25.8022 03.25.2013-22:00:00 25.7822 03.25.2013-23:00:00 25.7671 03.26.2013-00:00:00 25.7420 03.26.2013-01:00:00 25.7370 03.26.2013-02:00:00 25.7169 03.26.2013-03:00:00 25.7068 03.26.2013-04:00:00 25.6867 03.26.2013-05:00:00 25.6817 03.26.2013-06:00:00 25.6767 03.26.2013-07:00:00 25.6616 03.26.2013-08:00:00 25.6516 03.26.2013-09:00:00 25.6415 03.26.2013-10:00:00 25.6265 03.26.2013-11:00:00 25.6164 03.26.2013-12:00:00 25.5863 03.26.2013-13:00:00 25.6064 03.26.2013-14:00:00 25.5963 03.26.2013-15:00:00 25.5863 03.26.2013-16:00:00 25.5963 03.26.2013-17:00:00 25.6014 03.26.2013-18:00:00 25.6064 03.26.2013-19:00:00 25.6114 03.26.2013-20:00:00 25.6014 03.26.2013-21:00:00 25.5913 03.26.2013-22:00:00 25.5763 03.26.2013-23:00:00 25.5662 03.27.2013-00:00:00 25.5461 03.27.2013-01:00:00 25.5361 03.27.2013-02:00:00 25.5260 03.27.2013-03:00:00 25.5160 03.27.2013-04:00:00 25.4859 03.27.2013-05:00:00 25.4758 03.27.2013-06:00:00 25.4557 03.27.2013-07:00:00 25.4507 03.27.2013-08:00:00 25.4356 03.27.2013-09:00:00 25.4256 03.27.2013-10:00:00 25.4005 03.27.2013-11:00:00 25.3955 03.27.2013-12:00:00 25.3754 03.27.2013-13:00:00 25.3603 03.27.2013-14:00:00 25.3653 03.27.2013-15:00:00 25.3603 03.27.2013-16:00:00 25.3453 03.27.2013-17:00:00 25.3603 03.27.2013-18:00:00 25.3653 03.27.2013-19:00:00 25.3653 03.27.2013-20:00:00 25.3603 03.27.2013-21:00:00 25.3503 03.27.2013-22:00:00 25.3252 03.27.2013-23:00:00 25.3051 03.28.2013-00:00:00 25.3001 03.28.2013-01:00:00 25.2800 03.28.2013-02:00:00 25.2599 03.28.2013-03:00:00 25.2498 03.28.2013-04:00:00 25.2247 03.28.2013-05:00:00 25.2097 03.28.2013-06:00:00 25.1946 03.28.2013-07:00:00 25.1896 03.28.2013-08:00:00 25.1745 03.28.2013-09:00:00 25.1645 03.28.2013-10:00:00 25.1444 03.28.2013-11:00:00 25.1243 03.28.2013-12:00:00 25.1142 03.28.2013-13:00:00 25.0891 03.28.2013-14:00:00 25.0942 03.28.2013-15:00:00 25.0841 03.28.2013-16:00:00 25.0741 03.28.2013-17:00:00 25.0741 03.28.2013-18:00:00 25.0690 03.28.2013-19:00:00 25.0540 03.28.2013-20:00:00 25.0389 03.28.2013-21:00:00 25.0188 03.28.2013-22:00:00 25.0239 03.28.2013-23:00:00 25.0138 03.29.2013-00:00:00 24.9787 03.29.2013-01:00:00 24.9636 03.29.2013-02:00:00 24.9586 03.29.2013-03:00:00 24.9385 03.29.2013-04:00:00 24.9335 03.29.2013-05:00:00 24.9033 03.29.2013-06:00:00 24.8832 03.29.2013-07:00:00 24.8782 03.29.2013-08:00:00 24.8632 03.29.2013-09:00:00 24.8531 03.29.2013-10:00:00 24.8330 03.29.2013-11:00:00 24.8180 03.29.2013-12:00:00 24.7979 03.29.2013-13:00:00 24.7878 03.29.2013-14:00:00 24.7778 03.29.2013-15:00:00 24.7677 03.29.2013-16:00:00 24.7728 03.29.2013-17:00:00 24.7577 03.29.2013-18:00:00 24.7627 03.29.2013-19:00:00 24.7527 03.29.2013-20:00:00 24.7376 03.29.2013-21:00:00 24.7225 03.29.2013-22:00:00 24.7125 03.29.2013-23:00:00 24.6924 03.30.2013-00:00:00 24.6824 03.30.2013-01:00:00 24.6773 03.30.2013-02:00:00 24.6673 03.30.2013-03:00:00 24.6673 03.30.2013-04:00:00 24.6522 03.30.2013-05:00:00 24.6322 03.30.2013-06:00:00 24.6020 03.30.2013-07:00:00 24.5970 03.30.2013-08:00:00 24.6070 03.30.2013-09:00:00 24.5920 03.30.2013-10:00:00 24.5719 03.30.2013-11:00:00 24.5769 03.30.2013-12:00:00 24.5719 03.30.2013-13:00:00 24.5920 03.30.2013-14:00:00 24.5970 03.30.2013-15:00:00 24.5819 03.30.2013-16:00:00 24.5769 03.30.2013-17:00:00 24.5568 03.30.2013-18:00:00 24.5418 03.30.2013-19:00:00 24.5267 03.30.2013-20:00:00 24.4966 03.30.2013-21:00:00 24.4815 03.30.2013-22:00:00 24.4715 03.30.2013-23:00:00 24.4514 03.31.2013-00:00:00 24.4263 03.31.2013-01:00:00 24.4112 03.31.2013-02:00:00 24.4011 03.31.2013-03:00:00 24.3961 03.31.2013-04:00:00 24.3760 03.31.2013-05:00:00 24.3660 03.31.2013-06:00:00 24.3409 03.31.2013-07:00:00 24.3308 03.31.2013-08:00:00 24.2957 03.31.2013-09:00:00 24.2756 03.31.2013-10:00:00 24.2605 03.31.2013-11:00:00 24.2254 03.31.2013-12:00:00 24.2204 03.31.2013-13:00:00 24.2103 03.31.2013-14:00:00 24.1752 03.31.2013-15:00:00 24.1450 03.31.2013-16:00:00 24.1249 03.31.2013-17:00:00 24.1149 03.31.2013-18:00:00 24.0948 03.31.2013-19:00:00 24.0848 03.31.2013-20:00:00 24.0797 03.31.2013-21:00:00 24.0697 03.31.2013-22:00:00 24.0496 03.31.2013-23:00:00 24.0295 04.01.2013-00:00:00 24.0195 04.01.2013-01:00:00 24.0094 04.01.2013-02:00:00 23.9944 04.01.2013-03:00:00 23.9843 04.01.2013-04:00:00 23.9542 04.01.2013-05:00:00 23.9492 04.01.2013-06:00:00 23.9442 04.01.2013-07:00:00 23.9291 04.01.2013-08:00:00 23.9140 04.01.2013-09:00:00 23.8889 04.01.2013-10:00:00 23.8638 04.01.2013-11:00:00 23.8387 04.01.2013-12:00:00 23.8337 04.01.2013-13:00:00 23.8236 04.01.2013-14:00:00 23.7935 04.01.2013-15:00:00 23.7734 04.01.2013-16:00:00 23.7583 04.01.2013-17:00:00 23.7433 04.01.2013-18:00:00 23.7433 04.01.2013-19:00:00 23.7182 04.01.2013-20:00:00 23.7031 04.01.2013-21:00:00 23.6880 04.01.2013-22:00:00 23.6529 04.01.2013-23:00:00 23.6378 04.02.2013-00:00:00 23.6228 04.02.2013-01:00:00 23.6177 04.02.2013-02:00:00 23.6127 04.02.2013-03:00:00 23.5977 04.02.2013-04:00:00 23.5675 04.02.2013-05:00:00 23.5474 04.02.2013-06:00:00 23.5324 04.02.2013-07:00:00 23.5173 04.02.2013-08:00:00 23.5123 04.02.2013-09:00:00 23.4821 04.02.2013-10:00:00 23.4721 04.02.2013-11:00:00 23.4671 04.02.2013-12:00:00 23.4370 04.02.2013-13:00:00 23.4118 04.02.2013-14:00:00 23.4018 04.02.2013-15:00:00 23.3867 04.02.2013-16:00:00 23.3666 04.02.2013-17:00:00 23.3516 04.02.2013-18:00:00 23.3466 04.02.2013-19:00:00 23.3315 04.02.2013-20:00:00 23.3114 04.02.2013-21:00:00 23.2913 04.02.2013-22:00:00 23.2763 04.02.2013-23:00:00 23.2763 04.03.2013-00:00:00 23.2562 04.03.2013-01:00:00 23.2511 04.03.2013-02:00:00 23.2311 04.03.2013-03:00:00 23.2311 04.03.2013-04:00:00 23.2160 04.03.2013-05:00:00 23.2009 04.03.2013-06:00:00 23.1859 04.03.2013-07:00:00 23.1808 04.03.2013-08:00:00 23.1708 04.03.2013-09:00:00 23.1658 04.03.2013-10:00:00 23.1356 04.03.2013-11:00:00 23.1105 04.03.2013-12:00:00 23.0904 04.03.2013-13:00:00 23.0603 04.03.2013-14:00:00 23.0603 04.03.2013-15:00:00 23.0352 04.03.2013-16:00:00 23.0252 04.03.2013-17:00:00 23.0201 04.03.2013-18:00:00 23.0000 04.03.2013-19:00:00 23.0000 04.03.2013-20:00:00 22.9749 04.03.2013-21:00:00 22.9649 04.03.2013-22:00:00 22.9549 04.03.2013-23:00:00 22.9448 04.04.2013-00:00:00 22.9297 04.04.2013-01:00:00 22.9147 04.04.2013-02:00:00 22.8996 04.04.2013-03:00:00 22.8845 04.04.2013-04:00:00 22.8795 04.04.2013-05:00:00 22.8695 04.04.2013-06:00:00 22.8394 04.04.2013-07:00:00 22.8193 04.04.2013-08:00:00 22.7942 04.04.2013-09:00:00 22.7590 04.04.2013-10:00:00 22.7640 04.04.2013-11:00:00 22.7690 04.04.2013-12:00:00 22.7791 04.04.2013-13:00:00 22.7891 04.04.2013-14:00:00 22.8042 04.04.2013-15:00:00 22.8193 04.04.2013-16:00:00 22.8645 04.04.2013-17:00:00 22.9247 04.04.2013-18:00:00 23.0402 04.04.2013-19:00:00 23.1557 04.04.2013-20:00:00 23.2612 04.04.2013-21:00:00 23.3064 04.04.2013-22:00:00 23.3466 04.04.2013-23:00:00 23.3516 04.05.2013-00:00:00 23.3717 04.05.2013-01:00:00 23.4068 04.05.2013-02:00:00 23.4269 04.05.2013-03:00:00 23.4621 04.05.2013-04:00:00 23.5424 04.05.2013-05:00:00 23.6529 04.05.2013-06:00:00 23.8387 04.05.2013-07:00:00 24.0446 04.05.2013-08:00:00 24.1752 04.05.2013-09:00:00 24.2957 04.05.2013-10:00:00 24.4011 04.05.2013-11:00:00 24.4915 04.05.2013-12:00:00 24.5418 04.05.2013-13:00:00 24.5568 04.05.2013-14:00:00 24.5518 04.05.2013-15:00:00 24.5568 04.05.2013-16:00:00 24.5769 04.05.2013-17:00:00 24.6070 04.05.2013-18:00:00 24.6422 04.05.2013-19:00:00 24.6623 04.05.2013-20:00:00 24.6773 04.05.2013-21:00:00 24.6723 04.05.2013-22:00:00 24.6874 04.05.2013-23:00:00 24.6874 04.06.2013-00:00:00 24.6974 04.06.2013-01:00:00 24.7376 04.06.2013-02:00:00 24.8431 04.06.2013-03:00:00 24.9234 04.06.2013-04:00:00 24.9485 04.06.2013-05:00:00 24.9686 04.06.2013-06:00:00 24.9887 04.06.2013-07:00:00 24.9937 04.06.2013-08:00:00 25.0239 04.06.2013-09:00:00 25.0540 04.06.2013-10:00:00 25.0841 04.06.2013-11:00:00 25.1092 04.06.2013-12:00:00 25.1544 04.06.2013-13:00:00 25.2097 04.06.2013-14:00:00 25.2549 04.06.2013-15:00:00 25.2800 04.06.2013-16:00:00 25.2900 04.06.2013-17:00:00 25.3001 04.06.2013-18:00:00 25.4608 04.06.2013-19:00:00 25.5411 04.06.2013-20:00:00 25.5913 04.06.2013-21:00:00 25.6064 04.06.2013-22:00:00 25.6566 04.06.2013-23:00:00 25.7118 04.07.2013-00:00:00 25.7922 04.07.2013-01:00:00 25.8474 04.07.2013-02:00:00 25.8876 04.07.2013-03:00:00 25.9077 04.07.2013-04:00:00 25.9278 04.07.2013-05:00:00 25.9479 04.07.2013-06:00:00 25.9579 04.07.2013-07:00:00 25.9579 04.07.2013-08:00:00 25.9880 04.07.2013-09:00:00 25.9981 04.07.2013-10:00:00 26.0332 04.07.2013-11:00:00 26.0584 04.07.2013-12:00:00 26.0935 04.07.2013-13:00:00 26.1538 04.07.2013-14:00:00 26.2693 04.07.2013-15:00:00 26.3747 04.07.2013-16:00:00 26.4300 04.07.2013-17:00:00 26.4802 04.07.2013-18:00:00 26.5053 04.07.2013-19:00:00 26.5103 04.07.2013-20:00:00 26.5254 04.07.2013-21:00:00 26.5856 04.07.2013-22:00:00 26.6359 04.07.2013-23:00:00 26.6760 04.08.2013-00:00:00 26.6961 04.08.2013-01:00:00 26.7212 04.08.2013-02:00:00 26.7162 04.08.2013-03:00:00 26.7162 04.08.2013-04:00:00 26.7313 04.08.2013-05:00:00 26.7212 04.08.2013-06:00:00 26.7263 04.08.2013-07:00:00 26.7313 04.08.2013-08:00:00 26.7162 04.08.2013-09:00:00 26.7212 04.08.2013-10:00:00 26.7112 04.08.2013-11:00:00 26.6961 04.08.2013-12:00:00 26.6961 04.08.2013-13:00:00 26.7011 04.08.2013-14:00:00 26.6911 04.08.2013-15:00:00 26.6861 04.08.2013-16:00:00 26.6760 04.08.2013-17:00:00 26.6760 04.08.2013-18:00:00 26.6710 04.08.2013-19:00:00 26.6610 04.08.2013-20:00:00 26.6509 04.08.2013-21:00:00 26.6459 04.08.2013-22:00:00 26.6359 04.08.2013-23:00:00 26.6208 04.09.2013-00:00:00 26.6158 04.09.2013-01:00:00 26.6007 04.09.2013-02:00:00 26.5957 04.09.2013-03:00:00 26.5856 04.09.2013-04:00:00 26.5756 04.09.2013-05:00:00 26.5605 04.09.2013-06:00:00 26.5354 04.09.2013-07:00:00 26.5304 04.09.2013-08:00:00 26.5153 04.09.2013-09:00:00 26.5053 04.09.2013-10:00:00 26.5003 04.09.2013-11:00:00 26.4752 04.09.2013-12:00:00 26.4601 04.09.2013-13:00:00 26.4601 04.09.2013-14:00:00 26.4450 04.09.2013-15:00:00 26.4350 04.09.2013-16:00:00 26.4350 04.09.2013-17:00:00 26.4199 04.09.2013-18:00:00 26.3948 04.09.2013-19:00:00 26.3747 04.09.2013-20:00:00 26.3647 04.09.2013-21:00:00 26.3597 04.09.2013-22:00:00 26.3446 04.09.2013-23:00:00 26.3446 04.10.2013-00:00:00 26.3546 04.10.2013-01:00:00 26.3747 04.10.2013-02:00:00 26.3848 04.10.2013-03:00:00 26.3898 04.10.2013-04:00:00 26.3998 04.10.2013-05:00:00 26.3998 04.10.2013-06:00:00 26.3998 04.10.2013-07:00:00 26.4450 04.10.2013-08:00:00 26.5354 04.10.2013-09:00:00 26.6911 04.10.2013-10:00:00 26.8418 04.10.2013-11:00:00 26.9824 04.10.2013-12:00:00 27.0728 04.10.2013-13:00:00 27.1129 04.10.2013-14:00:00 27.1330 04.10.2013-15:00:00 27.1431 04.10.2013-16:00:00 27.1481 04.10.2013-17:00:00 27.1682 04.10.2013-18:00:00 27.1832 04.10.2013-19:00:00 27.1832 04.10.2013-20:00:00 27.1883 04.10.2013-21:00:00 27.1933 04.10.2013-22:00:00 27.2134 04.10.2013-23:00:00 27.2134 04.11.2013-00:00:00 27.2184 04.11.2013-01:00:00 27.2184 04.11.2013-02:00:00 27.2234 04.11.2013-03:00:00 27.2134 04.11.2013-04:00:00 27.2184 04.11.2013-05:00:00 27.2033 04.11.2013-06:00:00 27.1983 04.11.2013-07:00:00 27.1983 04.11.2013-08:00:00 27.1933 04.11.2013-09:00:00 27.1933 04.11.2013-10:00:00 27.1883 04.11.2013-11:00:00 27.1782 04.11.2013-12:00:00 27.1481 04.11.2013-13:00:00 27.1431 04.11.2013-14:00:00 27.1180 04.11.2013-15:00:00 27.0979 04.11.2013-16:00:00 27.0929 04.11.2013-17:00:00 27.0778 04.11.2013-18:00:00 27.0677 04.11.2013-19:00:00 27.0627 04.11.2013-20:00:00 27.0477 04.11.2013-21:00:00 27.0477 04.11.2013-22:00:00 27.0326 04.11.2013-23:00:00 27.0276 04.12.2013-00:00:00 27.0175 04.12.2013-01:00:00 27.0025 04.12.2013-02:00:00 26.9824 04.12.2013-03:00:00 26.9623 04.12.2013-04:00:00 26.9271 04.12.2013-05:00:00 26.9070 04.12.2013-06:00:00 26.9020 04.12.2013-07:00:00 26.8920 04.12.2013-08:00:00 26.8769 04.12.2013-09:00:00 26.8669 04.12.2013-10:00:00 26.8418 04.12.2013-11:00:00 26.8217 04.12.2013-12:00:00 26.8066 04.12.2013-13:00:00 26.7915 04.12.2013-14:00:00 26.7765 04.12.2013-15:00:00 26.7564 04.12.2013-16:00:00 26.7413 04.12.2013-17:00:00 26.7313 04.12.2013-18:00:00 26.7212 04.12.2013-19:00:00 26.7162 04.12.2013-20:00:00 26.7212 04.12.2013-21:00:00 26.7212 04.12.2013-22:00:00 26.7363 04.12.2013-23:00:00 26.7564 04.13.2013-00:00:00 26.7664 04.13.2013-01:00:00 26.7564 04.13.2013-02:00:00 26.7514 04.13.2013-03:00:00 26.7313 04.13.2013-04:00:00 26.7363 04.13.2013-05:00:00 26.7363 04.13.2013-06:00:00 26.7263 04.13.2013-07:00:00 26.7212 04.13.2013-08:00:00 26.7112 04.13.2013-09:00:00 26.7162 04.13.2013-10:00:00 26.7514 04.13.2013-11:00:00 26.8217 04.13.2013-12:00:00 26.8618 04.13.2013-13:00:00 26.8769 04.13.2013-14:00:00 26.8819 04.13.2013-15:00:00 26.8819 04.13.2013-16:00:00 26.8669 04.13.2013-17:00:00 26.8568 04.13.2013-18:00:00 26.9472 04.13.2013-19:00:00 27.0778 04.13.2013-20:00:00 27.2033 04.13.2013-21:00:00 27.3088 04.13.2013-22:00:00 27.3540 04.13.2013-23:00:00 27.3691 04.14.2013-00:00:00 27.3791 04.14.2013-01:00:00 27.3791 04.14.2013-02:00:00 27.3741 04.14.2013-03:00:00 27.3791 04.14.2013-04:00:00 27.3791 04.14.2013-05:00:00 27.3891 04.14.2013-06:00:00 27.3791 04.14.2013-07:00:00 27.3841 04.14.2013-08:00:00 27.3942 04.14.2013-09:00:00 27.3791 04.14.2013-10:00:00 27.3640 04.14.2013-11:00:00 27.3540 04.14.2013-12:00:00 27.3691 04.14.2013-13:00:00 27.3791 04.14.2013-14:00:00 27.3891 04.14.2013-15:00:00 27.3891 04.14.2013-16:00:00 27.3791 04.14.2013-17:00:00 27.3691 04.14.2013-18:00:00 27.3439 04.14.2013-19:00:00 27.3339 04.14.2013-20:00:00 27.3188 04.14.2013-21:00:00 27.3188 04.14.2013-22:00:00 27.3138 04.14.2013-23:00:00 27.3088 04.15.2013-00:00:00 27.3038 04.15.2013-01:00:00 27.2937 04.15.2013-02:00:00 27.2837 04.15.2013-03:00:00 27.2787 04.15.2013-04:00:00 27.2686 04.15.2013-05:00:00 27.2385 04.15.2013-06:00:00 27.2234 04.15.2013-07:00:00 27.2084 04.15.2013-08:00:00 27.1832 04.15.2013-09:00:00 27.1531 04.15.2013-10:00:00 27.1230 04.15.2013-11:00:00 27.1079 04.15.2013-12:00:00 27.0878 04.15.2013-13:00:00 27.0728 04.15.2013-14:00:00 27.0577 04.15.2013-15:00:00 27.0426 04.15.2013-16:00:00 27.0276 04.15.2013-17:00:00 27.0175 04.15.2013-18:00:00 27.0075 04.15.2013-19:00:00 26.9824 04.15.2013-20:00:00 26.9573 04.15.2013-21:00:00 26.9472 04.15.2013-22:00:00 26.9422 04.15.2013-23:00:00 26.9322 04.16.2013-00:00:00 26.9221 04.16.2013-01:00:00 26.9070 04.16.2013-02:00:00 26.9020 04.16.2013-03:00:00 26.8920 04.16.2013-04:00:00 26.8719 04.16.2013-05:00:00 26.8669 04.16.2013-06:00:00 26.8518 04.16.2013-07:00:00 26.8267 04.16.2013-08:00:00 26.8217 04.16.2013-09:00:00 26.7865 04.16.2013-10:00:00 26.7715 04.16.2013-11:00:00 26.7664 04.16.2013-12:00:00 26.7564 04.16.2013-13:00:00 26.7363 04.16.2013-14:00:00 26.7263 04.16.2013-15:00:00 26.7162 04.16.2013-16:00:00 26.6961 04.16.2013-17:00:00 26.6811 04.16.2013-18:00:00 26.6660 04.16.2013-19:00:00 26.6459 04.16.2013-20:00:00 26.6258 04.16.2013-21:00:00 26.6057 04.16.2013-22:00:00 26.5856 04.16.2013-23:00:00 26.5756 04.17.2013-00:00:00 26.5605 04.17.2013-01:00:00 26.5455 04.17.2013-02:00:00 26.5354 04.17.2013-03:00:00 26.5254 04.17.2013-04:00:00 26.5053 04.17.2013-05:00:00 26.4953 04.17.2013-06:00:00 26.4802 04.17.2013-07:00:00 26.4450 04.17.2013-08:00:00 26.4300 04.17.2013-09:00:00 26.4099 04.17.2013-10:00:00 26.3848 04.17.2013-11:00:00 26.3747 04.17.2013-12:00:00 26.3496 04.17.2013-13:00:00 26.3295 04.17.2013-14:00:00 26.3094 04.17.2013-15:00:00 26.2894 04.17.2013-16:00:00 26.2843 04.17.2013-17:00:00 26.2693 04.17.2013-18:00:00 26.2542 04.17.2013-19:00:00 26.2291 04.17.2013-20:00:00 26.2090 04.17.2013-21:00:00 26.1990 04.17.2013-22:00:00 26.1990 04.17.2013-23:00:00 26.1739 04.18.2013-00:00:00 26.1538 04.18.2013-01:00:00 26.1487 04.18.2013-02:00:00 26.1387 04.18.2013-03:00:00 26.1136 04.18.2013-04:00:00 26.0985 04.18.2013-05:00:00 26.0684 04.18.2013-06:00:00 26.0282 04.18.2013-07:00:00 26.0182 04.18.2013-08:00:00 25.9981 04.18.2013-09:00:00 25.9780 04.18.2013-10:00:00 25.9579 04.18.2013-11:00:00 25.9579 04.18.2013-12:00:00 25.9429 04.18.2013-13:00:00 25.9378 04.18.2013-14:00:00 25.9378 04.18.2013-15:00:00 25.9579 04.18.2013-16:00:00 26.0282 04.18.2013-17:00:00 26.1638 04.18.2013-18:00:00 26.2542 04.18.2013-19:00:00 26.3848 04.18.2013-20:00:00 26.4501 04.18.2013-21:00:00 26.5304 04.18.2013-22:00:00 26.6007 04.18.2013-23:00:00 26.7363 04.19.2013-00:00:00 26.8819 04.19.2013-01:00:00 26.9723 04.19.2013-02:00:00 27.0929 04.19.2013-03:00:00 27.2586 04.19.2013-04:00:00 27.3942 04.19.2013-05:00:00 27.4996 04.19.2013-06:00:00 27.5750 04.19.2013-07:00:00 27.6603 04.19.2013-08:00:00 27.7457 04.19.2013-09:00:00 27.8260 04.19.2013-10:00:00 27.9365 04.19.2013-11:00:00 27.9817 04.19.2013-12:00:00 28.0470 04.19.2013-13:00:00 28.1474 04.19.2013-14:00:00 28.1625 04.19.2013-15:00:00 28.1575 04.19.2013-16:00:00 28.1525 04.19.2013-17:00:00 28.1424 04.19.2013-18:00:00 28.1675 04.19.2013-19:00:00 28.2278 04.19.2013-20:00:00 28.2629 04.19.2013-21:00:00 28.2830 04.19.2013-22:00:00 28.2981 04.19.2013-23:00:00 28.3031 04.20.2013-00:00:00 28.3081 04.20.2013-01:00:00 28.3132 04.20.2013-02:00:00 28.3031 04.20.2013-03:00:00 28.2981 04.20.2013-04:00:00 28.2931 04.20.2013-05:00:00 28.2881 04.20.2013-06:00:00 28.2931 04.20.2013-07:00:00 28.2931 04.20.2013-08:00:00 28.2881 04.20.2013-09:00:00 28.2780 04.20.2013-10:00:00 28.2680 04.20.2013-11:00:00 28.2579 04.20.2013-12:00:00 28.2579 04.20.2013-13:00:00 28.2680 04.20.2013-14:00:00 28.2529 04.20.2013-15:00:00 28.2429 04.20.2013-16:00:00 28.2328 04.20.2013-17:00:00 28.2378 04.20.2013-18:00:00 28.2228 04.20.2013-19:00:00 28.1977 04.20.2013-20:00:00 28.2027 04.20.2013-21:00:00 28.1876 04.20.2013-22:00:00 28.1977 04.20.2013-23:00:00 28.1926 04.21.2013-00:00:00 28.1776 04.21.2013-01:00:00 28.1776 04.21.2013-02:00:00 28.1625 04.21.2013-03:00:00 28.1575 04.21.2013-04:00:00 28.1525 04.21.2013-05:00:00 28.1474 04.21.2013-06:00:00 28.1424 04.21.2013-07:00:00 28.1374 04.21.2013-08:00:00 28.1274 04.21.2013-09:00:00 28.1022 04.21.2013-10:00:00 28.0972 04.21.2013-11:00:00 28.0922 04.21.2013-12:00:00 28.0822 04.21.2013-13:00:00 28.0721 04.21.2013-14:00:00 28.0671 04.21.2013-15:00:00 28.0570 04.21.2013-16:00:00 28.0319 04.21.2013-17:00:00 28.0219 04.21.2013-18:00:00 28.0068 04.21.2013-19:00:00 27.9918 04.21.2013-20:00:00 27.9616 04.21.2013-21:00:00 27.9466 04.21.2013-22:00:00 27.9265 04.21.2013-23:00:00 27.9114 04.22.2013-00:00:00 27.8963 04.22.2013-01:00:00 27.8913 04.22.2013-02:00:00 27.8763 04.22.2013-03:00:00 27.8662 04.22.2013-04:00:00 27.8160 04.22.2013-05:00:00 27.8009 04.22.2013-06:00:00 27.7909 04.22.2013-07:00:00 27.7808 04.22.2013-08:00:00 27.7708 04.22.2013-09:00:00 27.7407 04.22.2013-10:00:00 27.7156 04.22.2013-11:00:00 27.6905 04.22.2013-12:00:00 27.6754 04.22.2013-13:00:00 27.6653 04.22.2013-14:00:00 27.6553 04.22.2013-15:00:00 27.6402 04.22.2013-16:00:00 27.6151 04.22.2013-17:00:00 27.6151 04.22.2013-18:00:00 27.6001 04.22.2013-19:00:00 27.5900 04.22.2013-20:00:00 27.5750 04.22.2013-21:00:00 27.5549 04.22.2013-22:00:00 27.5348 04.22.2013-23:00:00 27.5147 04.23.2013-00:00:00 27.4846 04.23.2013-01:00:00 27.4695 04.23.2013-02:00:00 27.4594 04.23.2013-03:00:00 27.4494 04.23.2013-04:00:00 27.4243 04.23.2013-05:00:00 27.3992 04.23.2013-06:00:00 27.3992 04.23.2013-07:00:00 27.3791 04.23.2013-08:00:00 27.3590 04.23.2013-09:00:00 27.3389 04.23.2013-10:00:00 27.3239 04.23.2013-11:00:00 27.2787 04.23.2013-12:00:00 27.2586 04.23.2013-13:00:00 27.2485 04.23.2013-14:00:00 27.2234 04.23.2013-15:00:00 27.1933 04.23.2013-16:00:00 27.1832 04.23.2013-17:00:00 27.1732 04.23.2013-18:00:00 27.1581 04.23.2013-19:00:00 27.1531 04.23.2013-20:00:00 27.1129 04.23.2013-21:00:00 27.0828 04.23.2013-22:00:00 27.0677 04.23.2013-23:00:00 27.0376 04.24.2013-00:00:00 27.0326 04.24.2013-01:00:00 27.0276 04.24.2013-02:00:00 27.0225 04.24.2013-03:00:00 27.0025 04.24.2013-04:00:00 26.9623 04.24.2013-05:00:00 26.9522 04.24.2013-06:00:00 26.9271 04.24.2013-07:00:00 26.9020 04.24.2013-08:00:00 26.8819 04.24.2013-09:00:00 26.8367 04.24.2013-10:00:00 26.8167 04.24.2013-11:00:00 26.8016 04.24.2013-12:00:00 26.7815 04.24.2013-13:00:00 26.7715 04.24.2013-14:00:00 26.7413 04.24.2013-15:00:00 26.7212 04.24.2013-16:00:00 26.6961 04.24.2013-17:00:00 26.6861 04.24.2013-18:00:00 26.6710 04.24.2013-19:00:00 26.6610 04.24.2013-20:00:00 26.6308 04.24.2013-21:00:00 26.6158 04.24.2013-22:00:00 26.5957 04.24.2013-23:00:00 26.5806 04.25.2013-00:00:00 26.5405 04.25.2013-01:00:00 26.5153 04.25.2013-02:00:00 26.5003 04.25.2013-03:00:00 26.4902 04.25.2013-04:00:00 26.4651 04.25.2013-05:00:00 26.4551 04.25.2013-06:00:00 26.4400 04.25.2013-07:00:00 26.4149 04.25.2013-08:00:00 26.3848 04.25.2013-09:00:00 26.3597 04.25.2013-10:00:00 26.3245 04.25.2013-11:00:00 26.3044 04.25.2013-12:00:00 26.3044 04.25.2013-13:00:00 26.2894 04.25.2013-14:00:00 26.2642 04.25.2013-15:00:00 26.2341 04.25.2013-16:00:00 26.2241 04.25.2013-17:00:00 26.1889 04.25.2013-18:00:00 26.1739 04.25.2013-19:00:00 26.1387 04.25.2013-20:00:00 26.0985 04.25.2013-21:00:00 26.0433 04.25.2013-22:00:00 26.0031 04.25.2013-23:00:00 25.9830 04.26.2013-00:00:00 25.9629 04.26.2013-01:00:00 25.9378 04.26.2013-02:00:00 25.9177 04.26.2013-03:00:00 25.8926 04.26.2013-04:00:00 25.8625 04.26.2013-05:00:00 25.8324 04.26.2013-06:00:00 25.8173 04.26.2013-07:00:00 25.7922 04.26.2013-08:00:00 25.7621 04.26.2013-09:00:00 25.7219 04.26.2013-10:00:00 25.6918 04.26.2013-11:00:00 25.6215 04.26.2013-12:00:00 25.5963 04.26.2013-13:00:00 25.5963 04.26.2013-14:00:00 25.5511 04.26.2013-15:00:00 25.5160 04.26.2013-16:00:00 25.4758 04.26.2013-17:00:00 25.4608 04.26.2013-18:00:00 25.4507 04.26.2013-19:00:00 25.4206 04.26.2013-20:00:00 25.4156 04.26.2013-21:00:00 25.3904 04.26.2013-22:00:00 25.3653 04.26.2013-23:00:00 25.3553 04.27.2013-00:00:00 25.3553 04.27.2013-01:00:00 25.3252 04.27.2013-02:00:00 25.3151 04.27.2013-03:00:00 25.3051 04.27.2013-04:00:00 25.2649 04.27.2013-05:00:00 25.2649 04.27.2013-06:00:00 25.2247 04.27.2013-07:00:00 25.2046 04.27.2013-08:00:00 25.1846 04.27.2013-09:00:00 25.1544 04.27.2013-10:00:00 25.1193 04.27.2013-11:00:00 25.0992 04.27.2013-12:00:00 25.0942 04.27.2013-13:00:00 25.0490 04.27.2013-14:00:00 25.0188 04.27.2013-15:00:00 24.9987 04.27.2013-16:00:00 24.9787 04.27.2013-17:00:00 24.9787 04.27.2013-18:00:00 24.9485 04.27.2013-19:00:00 24.9284 04.27.2013-20:00:00 24.9184 04.27.2013-21:00:00 24.8983 04.27.2013-22:00:00 24.8682 04.27.2013-23:00:00 24.8531 04.28.2013-00:00:00 24.8230 04.28.2013-01:00:00 24.8079 04.28.2013-02:00:00 24.7979 04.28.2013-03:00:00 24.7928 04.28.2013-04:00:00 24.8632 04.28.2013-05:00:00 24.9335 04.28.2013-06:00:00 24.9736 04.28.2013-07:00:00 24.9937 04.28.2013-08:00:00 24.9787 04.28.2013-09:00:00 24.9686 04.28.2013-10:00:00 24.9636 04.28.2013-11:00:00 24.9435 04.28.2013-12:00:00 24.9435 04.28.2013-13:00:00 24.9385 04.28.2013-14:00:00 24.9184 04.28.2013-15:00:00 24.9084 04.28.2013-16:00:00 24.9184 04.28.2013-17:00:00 24.9084 04.28.2013-18:00:00 24.8883 04.28.2013-19:00:00 24.8832 04.28.2013-20:00:00 24.8481 04.28.2013-21:00:00 24.8481 04.28.2013-22:00:00 24.8531 04.28.2013-23:00:00 24.8380 04.29.2013-00:00:00 24.8380 04.29.2013-01:00:00 24.8431 04.29.2013-02:00:00 24.8330 04.29.2013-03:00:00 24.8230 04.29.2013-04:00:00 24.8079 04.29.2013-05:00:00 24.8079 04.29.2013-06:00:00 24.9937 04.29.2013-07:00:00 25.1293 04.29.2013-08:00:00 25.2147 04.29.2013-09:00:00 25.3804 04.29.2013-10:00:00 25.4256 04.29.2013-11:00:00 25.4356 04.29.2013-12:00:00 25.4206 04.29.2013-13:00:00 25.4156 04.29.2013-14:00:00 25.4105 04.29.2013-15:00:00 25.3904 04.29.2013-16:00:00 25.3854 04.29.2013-17:00:00 25.3754 04.29.2013-18:00:00 25.3704 04.29.2013-19:00:00 25.3603 04.29.2013-20:00:00 25.3453 04.29.2013-21:00:00 25.3352 04.29.2013-22:00:00 25.3101 04.29.2013-23:00:00 25.3001 04.30.2013-00:00:00 25.2950 04.30.2013-01:00:00 25.3001 04.30.2013-02:00:00 25.2950 04.30.2013-03:00:00 25.2850 04.30.2013-04:00:00 25.2850 04.30.2013-05:00:00 25.2699 04.30.2013-06:00:00 25.2599 04.30.2013-07:00:00 25.2599 04.30.2013-08:00:00 25.2348 04.30.2013-09:00:00 25.2097 04.30.2013-10:00:00 25.1896 04.30.2013-11:00:00 25.1795 04.30.2013-12:00:00 25.1544 04.30.2013-13:00:00 25.1293 04.30.2013-14:00:00 25.0992 04.30.2013-15:00:00 25.0841 04.30.2013-16:00:00 25.0640 04.30.2013-17:00:00 25.0339 04.30.2013-18:00:00 25.0289 04.30.2013-19:00:00 25.0188 04.30.2013-20:00:00 25.0038 04.30.2013-21:00:00 24.9987 04.30.2013-22:00:00 24.9736 04.30.2013-23:00:00 24.9435 05.01.2013-00:00:00 24.9335 05.01.2013-01:00:00 24.9184 05.01.2013-02:00:00 24.9184 05.01.2013-03:00:00 24.9033 05.01.2013-04:00:00 24.8883 05.01.2013-05:00:00 24.8782 05.01.2013-06:00:00 24.8632 05.01.2013-07:00:00 24.8481 05.01.2013-08:00:00 24.8029 05.01.2013-09:00:00 24.7778 05.01.2013-10:00:00 24.7477 05.01.2013-11:00:00 24.7326 05.01.2013-12:00:00 24.7075 05.01.2013-13:00:00 24.6924 05.01.2013-14:00:00 24.6874 05.01.2013-15:00:00 24.6673 05.01.2013-16:00:00 24.6472 05.01.2013-17:00:00 24.6322 05.01.2013-18:00:00 24.6121 05.01.2013-19:00:00 24.5819 05.01.2013-20:00:00 24.5618 05.01.2013-21:00:00 24.5418 05.01.2013-22:00:00 24.5267 05.01.2013-23:00:00 24.5066 05.02.2013-00:00:00 24.4915 05.02.2013-01:00:00 24.4664 05.02.2013-02:00:00 24.4263 05.02.2013-03:00:00 24.4011 05.02.2013-04:00:00 24.3961 05.02.2013-05:00:00 24.3760 05.02.2013-06:00:00 24.3760 05.02.2013-07:00:00 24.3409 05.02.2013-08:00:00 24.3258 05.02.2013-09:00:00 24.2957 05.02.2013-10:00:00 24.2706 05.02.2013-11:00:00 24.2204 05.02.2013-12:00:00 24.1952 05.02.2013-13:00:00 24.1701 05.02.2013-14:00:00 24.1249 05.02.2013-15:00:00 24.1099 05.02.2013-16:00:00 24.0747 05.02.2013-17:00:00 24.0647 05.02.2013-18:00:00 24.0446 05.02.2013-19:00:00 24.0195 05.02.2013-20:00:00 23.9894 05.02.2013-21:00:00 23.9743 05.02.2013-22:00:00 23.9693 05.02.2013-23:00:00 23.9642 05.03.2013-00:00:00 23.9391 05.03.2013-01:00:00 23.9291 05.03.2013-02:00:00 23.9190 05.03.2013-03:00:00 23.8889 05.03.2013-04:00:00 23.8688 05.03.2013-05:00:00 23.8387 05.03.2013-06:00:00 23.8035 05.03.2013-07:00:00 23.7734 05.03.2013-08:00:00 23.7583 05.03.2013-09:00:00 23.7182 05.03.2013-10:00:00 23.6780 05.03.2013-11:00:00 23.6579 05.03.2013-12:00:00 23.6378 05.03.2013-13:00:00 23.6177 05.03.2013-14:00:00 23.5977 05.03.2013-15:00:00 23.5776 05.03.2013-16:00:00 23.5575 05.03.2013-17:00:00 23.5273 05.03.2013-18:00:00 23.5073 05.03.2013-19:00:00 23.4671 05.03.2013-20:00:00 23.4621 05.03.2013-21:00:00 23.4470 05.03.2013-22:00:00 23.4370 05.03.2013-23:00:00 23.4018 05.04.2013-00:00:00 23.3918 05.04.2013-01:00:00 23.3817 05.04.2013-02:00:00 23.3616 05.04.2013-03:00:00 23.3164 05.04.2013-04:00:00 23.2913 05.04.2013-05:00:00 23.2662 05.04.2013-06:00:00 23.2361 05.04.2013-07:00:00 23.2009 05.04.2013-08:00:00 23.1859 05.04.2013-09:00:00 23.1557 05.04.2013-10:00:00 23.1156 05.04.2013-11:00:00 23.0754 05.04.2013-12:00:00 23.0603 05.04.2013-13:00:00 23.0452 05.04.2013-14:00:00 23.0352 05.04.2013-15:00:00 22.9900 05.04.2013-16:00:00 22.9498 05.04.2013-17:00:00 22.9197 05.04.2013-18:00:00 22.8896 05.04.2013-19:00:00 22.8544 05.04.2013-20:00:00 22.8193 05.04.2013-21:00:00 22.7942 05.04.2013-22:00:00 22.7841 05.04.2013-23:00:00 22.7741 05.05.2013-00:00:00 22.7389 05.05.2013-01:00:00 22.7038 05.05.2013-02:00:00 22.6987 05.05.2013-03:00:00 22.6887 05.05.2013-04:00:00 22.6837 05.05.2013-05:00:00 22.6485 05.05.2013-06:00:00 22.6284 05.05.2013-07:00:00 22.5983 05.05.2013-08:00:00 22.5531 05.05.2013-09:00:00 22.5330 05.05.2013-10:00:00 22.5180 05.05.2013-11:00:00 22.4878 05.05.2013-12:00:00 22.4426 05.05.2013-13:00:00 22.4276 05.05.2013-14:00:00 22.3874 05.05.2013-15:00:00 22.3623 05.05.2013-16:00:00 22.3171 05.05.2013-17:00:00 22.3020 05.05.2013-18:00:00 22.2618 05.05.2013-19:00:00 22.2367 05.05.2013-20:00:00 22.2166 05.05.2013-21:00:00 22.1966 05.05.2013-22:00:00 22.1664 05.05.2013-23:00:00 22.1514 05.06.2013-00:00:00 22.1212 05.06.2013-01:00:00 22.0861 05.06.2013-02:00:00 22.0710 05.06.2013-03:00:00 22.0459 05.06.2013-04:00:00 22.0208 05.06.2013-05:00:00 21.9957 05.06.2013-06:00:00 21.9756 05.06.2013-07:00:00 21.9304 05.06.2013-08:00:00 21.9053 05.06.2013-09:00:00 21.9053 05.06.2013-10:00:00 21.8701 05.06.2013-11:00:00 21.8149 05.06.2013-12:00:00 21.7647 05.06.2013-13:00:00 21.7195 05.06.2013-14:00:00 21.7044 05.06.2013-15:00:00 21.6642 05.06.2013-16:00:00 21.6542 05.06.2013-17:00:00 21.6341 05.06.2013-18:00:00 21.5939 05.06.2013-19:00:00 21.5588 05.06.2013-20:00:00 21.5538 05.06.2013-21:00:00 21.5286 05.06.2013-22:00:00 21.5186 05.06.2013-23:00:00 21.5086 05.07.2013-00:00:00 21.5086 05.07.2013-01:00:00 21.4835 05.07.2013-02:00:00 21.4734 05.07.2013-03:00:00 21.4684 05.07.2013-04:00:00 21.4634 05.07.2013-05:00:00 21.4483 05.07.2013-06:00:00 21.4332 05.07.2013-07:00:00 21.4031 05.07.2013-08:00:00 21.3479 05.07.2013-09:00:00 21.3228 05.07.2013-10:00:00 21.2926 05.07.2013-11:00:00 21.2625 05.07.2013-12:00:00 21.2474 05.07.2013-13:00:00 21.2223 05.07.2013-14:00:00 21.1972 05.07.2013-15:00:00 21.1369 05.07.2013-16:00:00 21.1068 05.07.2013-17:00:00 21.0767 05.07.2013-18:00:00 21.0666 05.07.2013-19:00:00 21.0265 05.07.2013-20:00:00 21.0265 05.07.2013-21:00:00 21.0164 05.07.2013-22:00:00 21.0014 05.07.2013-23:00:00 20.9762 05.08.2013-00:00:00 20.9762 05.08.2013-01:00:00 20.9662 05.08.2013-02:00:00 20.9511 05.08.2013-03:00:00 20.9260 05.08.2013-04:00:00 20.9110 05.08.2013-05:00:00 20.9009 05.08.2013-06:00:00 20.8607 05.08.2013-07:00:00 20.8155 05.08.2013-08:00:00 20.7854 05.08.2013-09:00:00 20.7704 05.08.2013-10:00:00 20.7402 05.08.2013-11:00:00 20.7101 05.08.2013-12:00:00 20.6800 05.08.2013-13:00:00 20.6599 05.08.2013-14:00:00 20.6247 05.08.2013-15:00:00 20.6097 05.08.2013-16:00:00 20.5795 05.08.2013-17:00:00 20.5544 05.08.2013-18:00:00 20.5293 05.08.2013-19:00:00 20.5092 05.08.2013-20:00:00 20.5042 05.08.2013-21:00:00 20.4942 05.08.2013-22:00:00 20.4791 05.08.2013-23:00:00 20.4690 05.09.2013-00:00:00 20.4590 05.09.2013-01:00:00 20.4490 05.09.2013-02:00:00 20.4238 05.09.2013-03:00:00 20.3987 05.09.2013-04:00:00 20.3887 05.09.2013-05:00:00 20.3786 05.09.2013-06:00:00 20.3586 05.09.2013-07:00:00 20.3284 05.09.2013-08:00:00 20.2682 05.09.2013-09:00:00 20.2330 05.09.2013-10:00:00 20.2029 05.09.2013-11:00:00 20.1627 05.09.2013-12:00:00 20.1326 05.09.2013-13:00:00 20.0924 05.09.2013-14:00:00 20.0723 05.09.2013-15:00:00 20.0472 05.09.2013-16:00:00 20.0171 05.09.2013-17:00:00 19.9920 05.09.2013-18:00:00 19.9819 05.09.2013-19:00:00 19.9769 05.09.2013-20:00:00 19.9518 05.09.2013-21:00:00 19.9417 05.09.2013-22:00:00 19.9367 05.09.2013-23:00:00 19.9116 05.10.2013-00:00:00 19.8915 05.10.2013-01:00:00 19.8815 05.10.2013-02:00:00 19.8664 05.10.2013-03:00:00 19.8514 05.10.2013-04:00:00 19.8413 05.10.2013-05:00:00 19.8162 05.10.2013-06:00:00 19.7911 05.10.2013-07:00:00 19.7610 05.10.2013-08:00:00 19.7409 05.10.2013-09:00:00 19.7057 05.10.2013-10:00:00 19.6756 05.10.2013-11:00:00 19.6555 05.10.2013-12:00:00 19.6304 05.10.2013-13:00:00 19.6053 05.10.2013-14:00:00 19.5802 05.10.2013-15:00:00 19.5701 05.10.2013-16:00:00 19.5551 05.10.2013-17:00:00 19.5400 05.10.2013-18:00:00 19.5350 05.10.2013-19:00:00 19.5199 05.10.2013-20:00:00 19.4998 05.10.2013-21:00:00 19.4898 05.10.2013-22:00:00 19.4697 05.10.2013-23:00:00 19.4546 05.11.2013-00:00:00 19.4195 05.11.2013-01:00:00 19.4094 05.11.2013-02:00:00 19.3843 05.11.2013-03:00:00 19.3743 05.11.2013-04:00:00 19.3542 05.11.2013-05:00:00 19.3291 05.11.2013-06:00:00 19.3140 05.11.2013-07:00:00 19.2688 05.11.2013-08:00:00 19.2286 05.11.2013-09:00:00 19.1885 05.11.2013-10:00:00 19.1533 05.11.2013-11:00:00 19.1332 05.11.2013-12:00:00 19.0880 05.11.2013-13:00:00 19.0579 05.11.2013-14:00:00 19.0428 05.11.2013-15:00:00 19.0177 05.11.2013-16:00:00 18.9926 05.11.2013-17:00:00 18.9575 05.11.2013-18:00:00 18.9575 05.11.2013-19:00:00 18.9474 05.11.2013-20:00:00 18.9223 05.11.2013-21:00:00 18.9123 05.11.2013-22:00:00 18.9022 05.11.2013-23:00:00 18.8821 05.12.2013-00:00:00 18.8771 05.12.2013-01:00:00 18.8771 05.12.2013-02:00:00 18.8620 05.12.2013-03:00:00 18.8369 05.12.2013-04:00:00 18.8219 05.12.2013-05:00:00 18.8118 05.12.2013-06:00:00 18.7917 05.12.2013-07:00:00 18.7717 05.12.2013-08:00:00 18.7566 05.12.2013-09:00:00 18.7717 05.12.2013-10:00:00 18.8872 05.12.2013-11:00:00 19.1332 05.12.2013-12:00:00 19.2538 05.12.2013-13:00:00 19.4396 05.12.2013-14:00:00 19.5651 05.12.2013-15:00:00 19.5952 05.12.2013-16:00:00 19.6103 05.12.2013-17:00:00 19.6203 05.12.2013-18:00:00 19.7459 05.12.2013-19:00:00 20.4942 05.12.2013-20:00:00 20.9210 05.12.2013-21:00:00 21.3278 05.12.2013-22:00:00 21.6893 05.12.2013-23:00:00 21.9756 05.13.2013-00:00:00 22.1564 05.13.2013-01:00:00 22.3623 05.13.2013-02:00:00 22.4577 05.13.2013-03:00:00 22.5380 05.13.2013-04:00:00 22.6284 05.13.2013-05:00:00 22.6887 05.13.2013-06:00:00 22.7138 05.13.2013-07:00:00 22.7590 05.13.2013-08:00:00 22.7791 05.13.2013-09:00:00 22.8293 05.13.2013-10:00:00 22.8695 05.13.2013-11:00:00 22.9046 05.13.2013-12:00:00 22.9297 05.13.2013-13:00:00 22.9699 05.13.2013-14:00:00 23.0553 05.13.2013-15:00:00 23.2411 05.13.2013-16:00:00 23.4570 05.13.2013-17:00:00 23.5977 05.13.2013-18:00:00 23.7031 05.13.2013-19:00:00 23.7483 05.13.2013-20:00:00 23.7835 05.13.2013-21:00:00 23.8086 05.13.2013-22:00:00 23.8086 05.13.2013-23:00:00 23.8086 05.14.2013-00:00:00 23.8136 05.14.2013-01:00:00 23.8236 05.14.2013-02:00:00 23.8437 05.14.2013-03:00:00 23.8387 05.14.2013-04:00:00 23.8437 05.14.2013-05:00:00 23.8588 05.14.2013-06:00:00 23.8638 05.14.2013-07:00:00 23.8638 05.14.2013-08:00:00 23.8588 05.14.2013-09:00:00 23.8688 05.14.2013-10:00:00 23.8588 05.14.2013-11:00:00 23.8387 05.14.2013-12:00:00 23.8086 05.14.2013-13:00:00 23.7935 05.14.2013-14:00:00 23.7835 05.14.2013-15:00:00 23.7734 05.14.2013-16:00:00 23.7634 05.14.2013-17:00:00 23.7533 05.14.2013-18:00:00 23.7483 05.14.2013-19:00:00 23.7483 05.14.2013-20:00:00 23.7533 05.14.2013-21:00:00 23.7433 05.14.2013-22:00:00 23.7433 05.14.2013-23:00:00 23.7383 05.15.2013-00:00:00 23.7332 05.15.2013-01:00:00 23.7282 05.15.2013-02:00:00 23.7232 05.15.2013-03:00:00 23.7182 05.15.2013-04:00:00 23.7182 05.15.2013-05:00:00 23.7132 05.15.2013-06:00:00 23.7132 05.15.2013-07:00:00 23.7081 05.15.2013-08:00:00 23.6730 05.15.2013-09:00:00 23.6730 05.15.2013-10:00:00 23.6479 05.15.2013-11:00:00 23.6479 05.15.2013-12:00:00 23.6278 05.15.2013-13:00:00 23.6177 05.15.2013-14:00:00 23.6077 05.15.2013-15:00:00 23.5926 05.15.2013-16:00:00 23.5675 05.15.2013-17:00:00 23.5625 05.15.2013-18:00:00 23.5374 05.15.2013-19:00:00 23.5324 05.15.2013-20:00:00 23.5324 05.15.2013-21:00:00 23.5173 05.15.2013-22:00:00 23.5123 05.15.2013-23:00:00 23.5022 05.16.2013-00:00:00 23.5022 05.16.2013-01:00:00 23.4972 05.16.2013-02:00:00 23.4821 05.16.2013-03:00:00 23.4721 05.16.2013-04:00:00 23.4671 05.16.2013-05:00:00 23.4621 05.16.2013-06:00:00 23.4319 05.16.2013-07:00:00 23.4219 05.16.2013-08:00:00 23.4018 05.16.2013-09:00:00 23.3867 05.16.2013-10:00:00 23.3817 05.16.2013-11:00:00 23.3717 05.16.2013-12:00:00 23.3466 05.16.2013-13:00:00 23.3214 05.16.2013-14:00:00 23.2913 05.16.2013-15:00:00 23.2562 05.16.2013-16:00:00 23.2160 05.16.2013-17:00:00 23.1959 05.16.2013-18:00:00 23.1909 05.16.2013-19:00:00 23.1658 05.16.2013-20:00:00 23.1557 05.16.2013-21:00:00 23.1457 05.16.2013-22:00:00 23.1407 05.16.2013-23:00:00 23.1256 05.17.2013-00:00:00 23.1156 05.17.2013-01:00:00 23.0754 05.17.2013-02:00:00 23.0603 05.17.2013-03:00:00 23.0402 05.17.2013-04:00:00 23.0101 05.17.2013-05:00:00 23.0051 05.17.2013-06:00:00 22.9850 05.17.2013-07:00:00 22.9649 05.17.2013-08:00:00 22.9649 05.17.2013-09:00:00 22.9498 05.17.2013-10:00:00 22.9348 05.17.2013-11:00:00 22.9197 05.17.2013-12:00:00 22.8896 05.17.2013-13:00:00 22.8695 05.17.2013-14:00:00 22.8494 05.17.2013-15:00:00 22.8343 05.17.2013-16:00:00 22.8142 05.17.2013-17:00:00 22.7841 05.17.2013-18:00:00 22.7791 05.17.2013-19:00:00 22.7640 05.17.2013-20:00:00 22.7490 05.17.2013-21:00:00 22.7289 05.17.2013-22:00:00 22.6887 05.17.2013-23:00:00 22.6686 05.18.2013-00:00:00 22.6485 05.18.2013-01:00:00 22.6385 05.18.2013-02:00:00 22.6184 05.18.2013-03:00:00 22.6083 05.18.2013-04:00:00 22.5732 05.18.2013-05:00:00 22.5782 05.18.2013-06:00:00 22.5782 05.18.2013-07:00:00 22.5732 05.18.2013-08:00:00 22.6134 05.18.2013-09:00:00 22.6335 05.18.2013-10:00:00 22.6586 05.18.2013-11:00:00 22.6987 05.18.2013-12:00:00 22.7138 05.18.2013-13:00:00 22.7188 05.18.2013-14:00:00 22.7088 05.18.2013-15:00:00 22.6987 05.18.2013-16:00:00 22.7038 05.18.2013-17:00:00 22.7138 05.18.2013-18:00:00 22.7188 05.18.2013-19:00:00 22.7088 05.18.2013-20:00:00 22.7188 05.18.2013-21:00:00 22.7088 05.18.2013-22:00:00 22.7088 05.18.2013-23:00:00 22.7238 05.19.2013-00:00:00 22.7439 05.19.2013-01:00:00 22.7942 05.19.2013-02:00:00 22.8494 05.19.2013-03:00:00 22.8695 05.19.2013-04:00:00 22.8896 05.19.2013-05:00:00 22.8946 05.19.2013-06:00:00 22.8896 05.19.2013-07:00:00 22.9147 05.19.2013-08:00:00 22.9297 05.19.2013-09:00:00 22.9649 05.19.2013-10:00:00 22.9800 05.19.2013-11:00:00 23.0101 05.19.2013-12:00:00 23.0201 05.19.2013-13:00:00 23.0252 05.19.2013-14:00:00 23.0051 05.19.2013-15:00:00 23.0051 05.19.2013-16:00:00 23.0101 05.19.2013-17:00:00 23.0101 05.19.2013-18:00:00 23.0151 05.19.2013-19:00:00 23.0000 05.19.2013-20:00:00 23.0000 05.19.2013-21:00:00 22.9950 05.19.2013-22:00:00 22.9749 05.19.2013-23:00:00 22.9549 05.20.2013-00:00:00 22.9599 05.20.2013-01:00:00 22.9599 05.20.2013-02:00:00 22.9599 05.20.2013-03:00:00 22.9599 05.20.2013-04:00:00 22.9599 05.20.2013-05:00:00 22.9549 05.20.2013-06:00:00 22.9448 05.20.2013-07:00:00 22.9348 05.20.2013-08:00:00 22.9097 05.20.2013-09:00:00 22.8896 05.20.2013-10:00:00 22.8695 05.20.2013-11:00:00 22.8444 05.20.2013-12:00:00 22.8243 05.20.2013-13:00:00 22.8042 05.20.2013-14:00:00 22.7741 05.20.2013-15:00:00 22.7690 05.20.2013-16:00:00 22.7590 05.20.2013-17:00:00 22.7339 05.20.2013-18:00:00 22.7038 05.20.2013-19:00:00 22.6887 05.20.2013-20:00:00 22.6787 05.20.2013-21:00:00 22.6636 05.20.2013-22:00:00 22.6485 05.20.2013-23:00:00 22.6485 05.21.2013-00:00:00 22.6385 05.21.2013-01:00:00 22.6435 05.21.2013-02:00:00 22.6485 05.21.2013-03:00:00 22.7640 05.21.2013-04:00:00 22.9348 05.21.2013-05:00:00 23.1808 05.21.2013-06:00:00 23.3164 05.21.2013-07:00:00 23.4420 05.21.2013-08:00:00 23.5273 05.21.2013-09:00:00 23.5725 05.21.2013-10:00:00 23.5926 05.21.2013-11:00:00 23.5926 05.21.2013-12:00:00 23.6027 05.21.2013-13:00:00 23.6127 05.21.2013-14:00:00 23.6177 05.21.2013-15:00:00 23.6228 05.21.2013-16:00:00 23.7483 05.21.2013-17:00:00 23.9040 05.21.2013-18:00:00 23.9693 05.21.2013-19:00:00 24.0998 05.21.2013-20:00:00 24.1450 05.21.2013-21:00:00 24.1651 05.21.2013-22:00:00 24.1802 05.21.2013-23:00:00 24.1902 05.22.2013-00:00:00 24.1802 05.22.2013-01:00:00 24.2003 05.22.2013-02:00:00 24.2003 05.22.2013-03:00:00 24.2103 05.22.2013-04:00:00 24.2304 05.22.2013-05:00:00 24.2354 05.22.2013-06:00:00 24.2204 05.22.2013-07:00:00 24.2103 05.22.2013-08:00:00 24.2103 05.22.2013-09:00:00 24.2153 05.22.2013-10:00:00 24.2153 05.22.2013-11:00:00 24.2103 05.22.2013-12:00:00 24.2053 05.22.2013-13:00:00 24.2053 05.22.2013-14:00:00 24.2053 05.22.2013-15:00:00 24.2003 05.22.2013-16:00:00 24.2103 05.22.2013-17:00:00 24.2204 05.22.2013-18:00:00 24.2204 05.22.2013-19:00:00 24.2254 05.22.2013-20:00:00 24.2304 05.22.2013-21:00:00 24.2304 05.22.2013-22:00:00 24.2204 05.22.2013-23:00:00 24.2153 05.23.2013-00:00:00 24.2153 05.23.2013-01:00:00 24.2053 05.23.2013-02:00:00 24.1852 05.23.2013-03:00:00 24.1701 05.23.2013-04:00:00 24.1601 05.23.2013-05:00:00 24.1551 05.23.2013-06:00:00 24.1501 05.23.2013-07:00:00 24.1400 05.23.2013-08:00:00 24.1249 05.23.2013-09:00:00 24.1249 05.23.2013-10:00:00 24.1199 05.23.2013-11:00:00 24.1149 05.23.2013-12:00:00 24.1049 05.23.2013-13:00:00 24.0747 05.23.2013-14:00:00 24.0546 05.23.2013-15:00:00 24.0546 05.23.2013-16:00:00 24.0546 05.23.2013-17:00:00 24.0396 05.23.2013-18:00:00 24.0597 05.23.2013-19:00:00 24.0747 05.23.2013-20:00:00 24.0898 05.23.2013-21:00:00 24.1199 05.23.2013-22:00:00 24.1350 05.23.2013-23:00:00 24.1501 05.24.2013-00:00:00 24.1551 05.24.2013-01:00:00 24.2053 05.24.2013-02:00:00 24.2304 05.24.2013-03:00:00 24.2254 05.24.2013-04:00:00 24.2153 05.24.2013-05:00:00 24.2254 05.24.2013-06:00:00 24.2455 05.24.2013-07:00:00 24.2455 05.24.2013-08:00:00 24.2555 05.24.2013-09:00:00 24.2555 05.24.2013-10:00:00 24.2505 05.24.2013-11:00:00 24.2455 05.24.2013-12:00:00 24.2354 05.24.2013-13:00:00 24.2354 05.24.2013-14:00:00 24.2354 05.24.2013-15:00:00 24.2455 05.24.2013-16:00:00 24.2555 05.24.2013-17:00:00 24.2555 05.24.2013-18:00:00 24.2555 05.24.2013-19:00:00 24.2605 05.24.2013-20:00:00 24.2605 05.24.2013-21:00:00 24.2656 05.24.2013-22:00:00 24.2555 05.24.2013-23:00:00 24.2505 05.25.2013-00:00:00 24.2555 05.25.2013-01:00:00 24.2354 05.25.2013-02:00:00 24.2204 05.25.2013-03:00:00 24.2053 05.25.2013-04:00:00 24.1952 05.25.2013-05:00:00 24.1852 05.25.2013-06:00:00 24.1802 05.25.2013-07:00:00 24.1902 05.25.2013-08:00:00 24.1852 05.25.2013-09:00:00 24.1752 05.25.2013-10:00:00 24.1701 05.25.2013-11:00:00 24.1651 05.25.2013-12:00:00 24.1551 05.25.2013-13:00:00 24.1400 05.25.2013-14:00:00 24.1249 05.25.2013-15:00:00 24.0948 05.25.2013-16:00:00 24.0948 05.25.2013-17:00:00 24.0797 05.25.2013-18:00:00 24.0597 05.25.2013-19:00:00 24.0396 05.25.2013-20:00:00 24.0295 05.25.2013-21:00:00 24.0145 05.25.2013-22:00:00 24.0094 05.25.2013-23:00:00 23.9994 05.26.2013-00:00:00 23.9994 05.26.2013-01:00:00 23.9843 05.26.2013-02:00:00 23.9743 05.26.2013-03:00:00 23.9743 05.26.2013-04:00:00 23.9693 05.26.2013-05:00:00 23.9642 05.26.2013-06:00:00 23.9442 05.26.2013-07:00:00 23.9341 05.26.2013-08:00:00 23.9090 05.26.2013-09:00:00 23.8990 05.26.2013-10:00:00 23.8889 05.26.2013-11:00:00 23.8839 05.26.2013-12:00:00 23.8638 05.26.2013-13:00:00 23.8538 05.26.2013-14:00:00 23.8186 05.26.2013-15:00:00 23.8086 05.26.2013-16:00:00 23.7784 05.26.2013-17:00:00 23.7684 05.26.2013-18:00:00 23.7583 05.26.2013-19:00:00 23.7433 05.26.2013-20:00:00 23.7332 05.26.2013-21:00:00 23.7583 05.26.2013-22:00:00 23.7885 05.26.2013-23:00:00 23.7985 05.27.2013-00:00:00 23.7784 05.27.2013-01:00:00 23.7684 05.27.2013-02:00:00 23.7634 05.27.2013-03:00:00 23.7583 05.27.2013-04:00:00 23.7433 05.27.2013-05:00:00 23.7383 05.27.2013-06:00:00 23.7232 05.27.2013-07:00:00 23.7081 05.27.2013-08:00:00 23.6981 05.27.2013-09:00:00 23.6830 05.27.2013-10:00:00 23.6830 05.27.2013-11:00:00 23.6730 05.27.2013-12:00:00 23.6579 05.27.2013-13:00:00 23.6378 05.27.2013-14:00:00 23.6228 05.27.2013-15:00:00 23.6428 05.27.2013-16:00:00 23.6479 05.27.2013-17:00:00 23.6378 05.27.2013-18:00:00 23.6529 05.27.2013-19:00:00 23.6529 05.27.2013-20:00:00 23.6428 05.27.2013-21:00:00 23.6579 05.27.2013-22:00:00 23.6680 05.27.2013-23:00:00 23.6680 05.28.2013-00:00:00 23.6680 05.28.2013-01:00:00 23.6780 05.28.2013-02:00:00 23.7634 05.28.2013-03:00:00 23.8688 05.28.2013-04:00:00 23.9442 05.28.2013-05:00:00 23.9592 05.28.2013-06:00:00 23.9642 05.28.2013-07:00:00 23.9542 05.28.2013-08:00:00 23.9391 05.28.2013-09:00:00 23.9442 05.28.2013-10:00:00 23.9492 05.28.2013-11:00:00 23.9442 05.28.2013-12:00:00 23.9391 05.28.2013-13:00:00 23.9341 05.28.2013-14:00:00 23.9341 05.28.2013-15:00:00 23.9291 05.28.2013-16:00:00 23.9241 05.28.2013-17:00:00 23.9241 05.28.2013-18:00:00 23.9291 05.28.2013-19:00:00 23.9291 05.28.2013-20:00:00 23.9291 05.28.2013-21:00:00 23.9291 05.28.2013-22:00:00 23.9241 05.28.2013-23:00:00 23.9140 05.29.2013-00:00:00 23.8990 05.29.2013-01:00:00 23.8939 05.29.2013-02:00:00 23.8939 05.29.2013-03:00:00 23.8939 05.29.2013-04:00:00 23.8839 05.29.2013-05:00:00 23.8839 05.29.2013-06:00:00 23.8889 05.29.2013-07:00:00 23.8939 05.29.2013-08:00:00 23.9190 05.29.2013-09:00:00 23.9391 05.29.2013-10:00:00 23.9743 05.29.2013-11:00:00 23.9994 05.29.2013-12:00:00 24.0446 05.29.2013-13:00:00 24.0546 05.29.2013-14:00:00 24.0546 05.29.2013-15:00:00 24.0446 05.29.2013-16:00:00 24.0496 05.29.2013-17:00:00 24.0647 05.29.2013-18:00:00 24.0697 05.29.2013-19:00:00 24.0848 05.29.2013-20:00:00 24.0898 05.29.2013-21:00:00 24.0848 05.29.2013-22:00:00 24.0898 05.29.2013-23:00:00 24.1149 05.30.2013-00:00:00 24.1149 05.30.2013-01:00:00 24.1149 05.30.2013-02:00:00 24.1199 05.30.2013-03:00:00 24.1199 05.30.2013-04:00:00 24.1049 05.30.2013-05:00:00 24.0948 05.30.2013-06:00:00 24.0948 05.30.2013-07:00:00 24.0998 05.30.2013-08:00:00 24.1149 05.30.2013-09:00:00 24.1149 05.30.2013-10:00:00 24.1149 05.30.2013-11:00:00 24.1099 05.30.2013-12:00:00 24.1099 05.30.2013-13:00:00 24.0998 05.30.2013-14:00:00 24.1049 05.30.2013-15:00:00 24.1099 05.30.2013-16:00:00 24.1099 05.30.2013-17:00:00 24.0948 05.30.2013-18:00:00 24.0898 05.30.2013-19:00:00 24.0747 05.30.2013-20:00:00 24.0697 05.30.2013-21:00:00 24.0597 05.30.2013-22:00:00 24.0597 05.30.2013-23:00:00 24.0597 05.31.2013-00:00:00 24.0496 05.31.2013-01:00:00 24.0496 05.31.2013-02:00:00 24.0396 05.31.2013-03:00:00 24.0396 05.31.2013-04:00:00 24.0346 05.31.2013-05:00:00 24.0295 05.31.2013-06:00:00 24.0295 05.31.2013-07:00:00 24.0044 05.31.2013-08:00:00 23.9944 05.31.2013-09:00:00 23.9944 05.31.2013-10:00:00 23.9793 05.31.2013-11:00:00 23.9642 05.31.2013-12:00:00 23.9492 05.31.2013-13:00:00 23.9391 05.31.2013-14:00:00 23.9291 05.31.2013-15:00:00 23.9040 05.31.2013-16:00:00 23.8889 05.31.2013-17:00:00 23.8688 05.31.2013-18:00:00 23.8437 05.31.2013-19:00:00 23.8287 05.31.2013-20:00:00 23.8136 05.31.2013-21:00:00 23.8035 05.31.2013-22:00:00 23.7935 05.31.2013-23:00:00 23.7835 06.01.2013-00:00:00 23.7784 06.01.2013-01:00:00 23.7684 06.01.2013-02:00:00 23.7583 06.01.2013-03:00:00 23.7533 06.01.2013-04:00:00 23.7433 06.01.2013-05:00:00 23.7132 06.01.2013-06:00:00 23.6981 06.01.2013-07:00:00 23.6780 06.01.2013-08:00:00 23.6629 06.01.2013-09:00:00 23.6529 06.01.2013-10:00:00 23.6278 06.01.2013-11:00:00 23.6228 06.01.2013-12:00:00 23.6077 06.01.2013-13:00:00 23.5876 06.01.2013-14:00:00 23.5776 06.01.2013-15:00:00 23.5675 06.01.2013-16:00:00 23.5424 06.01.2013-17:00:00 23.5173 06.01.2013-18:00:00 23.5022 06.01.2013-19:00:00 23.4972 06.01.2013-20:00:00 23.4821 06.01.2013-21:00:00 23.4671 06.01.2013-22:00:00 23.4370 06.01.2013-23:00:00 23.4169 06.02.2013-00:00:00 23.3968 06.02.2013-01:00:00 23.3867 06.02.2013-02:00:00 23.3767 06.02.2013-03:00:00 23.3516 06.02.2013-04:00:00 23.3415 06.02.2013-05:00:00 23.3265 06.02.2013-06:00:00 23.3064 06.02.2013-07:00:00 23.2813 06.02.2013-08:00:00 23.2411 06.02.2013-09:00:00 23.2210 06.02.2013-10:00:00 23.1859 06.02.2013-11:00:00 23.1557 06.02.2013-12:00:00 23.1306 06.02.2013-13:00:00 23.1105 06.02.2013-14:00:00 23.0955 06.02.2013-15:00:00 23.0553 06.02.2013-16:00:00 23.0201 06.02.2013-17:00:00 22.9950 06.02.2013-18:00:00 22.9649 06.02.2013-19:00:00 22.9147 06.02.2013-20:00:00 22.9097 06.02.2013-21:00:00 22.8795 06.02.2013-22:00:00 22.8645 06.02.2013-23:00:00 22.8394 06.03.2013-00:00:00 22.8092 06.03.2013-01:00:00 22.7891 06.03.2013-02:00:00 22.7640 06.03.2013-03:00:00 22.7439 06.03.2013-04:00:00 22.7289 06.03.2013-05:00:00 22.6937 06.03.2013-06:00:00 22.6586 06.03.2013-07:00:00 22.6284 06.03.2013-08:00:00 22.5832 06.03.2013-09:00:00 22.5330 06.03.2013-10:00:00 22.4677 06.03.2013-11:00:00 22.4326 06.03.2013-12:00:00 22.3723 06.03.2013-13:00:00 22.3673 06.03.2013-14:00:00 22.3221 06.03.2013-15:00:00 22.2719 06.03.2013-16:00:00 22.2267 06.03.2013-17:00:00 22.1865 06.03.2013-18:00:00 22.1614 06.03.2013-19:00:00 22.1413 06.03.2013-20:00:00 22.1062 06.03.2013-21:00:00 22.0961 06.03.2013-22:00:00 22.0861 06.03.2013-23:00:00 22.0710 06.04.2013-00:00:00 22.0559 06.04.2013-01:00:00 22.0107 06.04.2013-02:00:00 21.9806 06.04.2013-03:00:00 21.9655 06.04.2013-04:00:00 21.9455 06.04.2013-05:00:00 21.9003 06.04.2013-06:00:00 21.8701 06.04.2013-07:00:00 21.8149 06.04.2013-08:00:00 21.7848 06.04.2013-09:00:00 21.7195 06.04.2013-10:00:00 21.6793 06.04.2013-11:00:00 21.6291 06.04.2013-12:00:00 21.5738 06.04.2013-13:00:00 21.5286 06.04.2013-14:00:00 21.4684 06.04.2013-15:00:00 21.4383 06.04.2013-16:00:00 21.3931 06.04.2013-17:00:00 21.3629 06.04.2013-18:00:00 21.3378 06.04.2013-19:00:00 21.2725 06.04.2013-20:00:00 21.2524 06.04.2013-21:00:00 21.2173 06.04.2013-22:00:00 21.1721 06.04.2013-23:00:00 21.1420 06.05.2013-00:00:00 21.1219 06.05.2013-01:00:00 21.1018 06.05.2013-02:00:00 21.0767 06.05.2013-03:00:00 21.0717 06.05.2013-04:00:00 21.0415 06.05.2013-05:00:00 21.0214 06.05.2013-06:00:00 20.9813 06.05.2013-07:00:00 20.9712 06.05.2013-08:00:00 20.9160 06.05.2013-09:00:00 20.8859 06.05.2013-10:00:00 20.8607 06.05.2013-11:00:00 20.8206 06.05.2013-12:00:00 20.7603 06.05.2013-13:00:00 20.7101 06.05.2013-14:00:00 20.6850 06.05.2013-15:00:00 20.6599 06.05.2013-16:00:00 20.6147 06.05.2013-17:00:00 20.5795 06.05.2013-18:00:00 20.5444 06.05.2013-19:00:00 20.5293 06.05.2013-20:00:00 20.5243 06.05.2013-21:00:00 20.4992 06.05.2013-22:00:00 20.4841 06.05.2013-23:00:00 20.4640 06.06.2013-00:00:00 20.4490 06.06.2013-01:00:00 20.4289 06.06.2013-02:00:00 20.4289 06.06.2013-03:00:00 20.3987 06.06.2013-04:00:00 20.3937 06.06.2013-05:00:00 20.3736 06.06.2013-06:00:00 20.3586 06.06.2013-07:00:00 20.3284 06.06.2013-08:00:00 20.2832 06.06.2013-09:00:00 20.2581 06.06.2013-10:00:00 20.2330 06.06.2013-11:00:00 20.1878 06.06.2013-12:00:00 20.1476 06.06.2013-13:00:00 20.1225 06.06.2013-14:00:00 20.0974 06.06.2013-15:00:00 20.0522 06.06.2013-16:00:00 20.0121 06.06.2013-17:00:00 19.9970 06.06.2013-18:00:00 19.9869 06.06.2013-19:00:00 19.9568 06.06.2013-20:00:00 19.9518 06.06.2013-21:00:00 19.9367 06.06.2013-22:00:00 19.9317 06.06.2013-23:00:00 19.9116 06.07.2013-00:00:00 19.8664 06.07.2013-01:00:00 19.8564 06.07.2013-02:00:00 19.8413 06.07.2013-03:00:00 19.8262 06.07.2013-04:00:00 19.8212 06.07.2013-05:00:00 19.7961 06.07.2013-06:00:00 19.7710 06.07.2013-07:00:00 19.7359 06.07.2013-08:00:00 19.7107 06.07.2013-09:00:00 19.6856 06.07.2013-10:00:00 19.6605 06.07.2013-11:00:00 19.6203 06.07.2013-12:00:00 19.5852 06.07.2013-13:00:00 19.5752 06.07.2013-14:00:00 19.5651 06.07.2013-15:00:00 19.5149 06.07.2013-16:00:00 19.4747 06.07.2013-17:00:00 19.4295 06.07.2013-18:00:00 19.4195 06.07.2013-19:00:00 19.3994 06.07.2013-20:00:00 19.3944 06.07.2013-21:00:00 19.3743 06.07.2013-22:00:00 19.3592 06.07.2013-23:00:00 19.3291 06.08.2013-00:00:00 19.3040 06.08.2013-01:00:00 19.2939 06.08.2013-02:00:00 19.2738 06.08.2013-03:00:00 19.2688 06.08.2013-04:00:00 19.2638 06.08.2013-05:00:00 19.2487 06.08.2013-06:00:00 19.2186 06.08.2013-07:00:00 19.1985 06.08.2013-08:00:00 19.1885 06.08.2013-09:00:00 19.1383 06.08.2013-10:00:00 19.1182 06.08.2013-11:00:00 19.0880 06.08.2013-12:00:00 19.0479 06.08.2013-13:00:00 19.0177 06.08.2013-14:00:00 18.9725 06.08.2013-15:00:00 18.9072 06.08.2013-16:00:00 18.8771 06.08.2013-17:00:00 18.8570 06.08.2013-18:00:00 18.8269 06.08.2013-19:00:00 18.7968 06.08.2013-20:00:00 18.7917 06.08.2013-21:00:00 18.7817 06.08.2013-22:00:00 18.7767 06.08.2013-23:00:00 18.7717 06.09.2013-00:00:00 18.7717 06.09.2013-01:00:00 18.7666 06.09.2013-02:00:00 18.7365 06.09.2013-03:00:00 18.7014 06.09.2013-04:00:00 18.6913 06.09.2013-05:00:00 18.6863 06.09.2013-06:00:00 18.6762 06.09.2013-07:00:00 18.6461 06.09.2013-08:00:00 18.6210 06.09.2013-09:00:00 18.6009 06.09.2013-10:00:00 18.5407 06.09.2013-11:00:00 18.5055 06.09.2013-12:00:00 18.4603 06.09.2013-13:00:00 18.4151 06.09.2013-14:00:00 18.3900 06.09.2013-15:00:00 18.3599 06.09.2013-16:00:00 18.3448 06.09.2013-17:00:00 18.2946 06.09.2013-18:00:00 18.2645 06.09.2013-19:00:00 18.2444 06.09.2013-20:00:00 18.2243 06.09.2013-21:00:00 18.2092 06.09.2013-22:00:00 18.1891 06.09.2013-23:00:00 18.1741 06.10.2013-00:00:00 18.1690 06.10.2013-01:00:00 18.1540 06.10.2013-02:00:00 18.1389 06.10.2013-03:00:00 18.1238 06.10.2013-04:00:00 18.1138 06.10.2013-05:00:00 18.1038 06.10.2013-06:00:00 18.0887 06.10.2013-07:00:00 18.0535 06.10.2013-08:00:00 18.0134 06.10.2013-09:00:00 17.9581 06.10.2013-10:00:00 17.9481 06.10.2013-11:00:00 17.9079 06.10.2013-12:00:00 17.8727 06.10.2013-13:00:00 17.8577 06.10.2013-14:00:00 17.8024 06.10.2013-15:00:00 17.7824 06.10.2013-16:00:00 17.7673 06.10.2013-17:00:00 17.7522 06.10.2013-18:00:00 17.7372 06.10.2013-19:00:00 17.7070 06.10.2013-20:00:00 17.6769 06.10.2013-21:00:00 17.6669 06.10.2013-22:00:00 17.6468 06.10.2013-23:00:00 17.6217 06.11.2013-00:00:00 17.6016 06.11.2013-01:00:00 17.5965 06.11.2013-02:00:00 17.5865 06.11.2013-03:00:00 17.5664 06.11.2013-04:00:00 17.5614 06.11.2013-05:00:00 17.5564 06.11.2013-06:00:00 17.5413 06.11.2013-07:00:00 17.5363 06.11.2013-08:00:00 17.5212 06.11.2013-09:00:00 17.5112 06.11.2013-10:00:00 17.5011 06.11.2013-11:00:00 17.4660 06.11.2013-12:00:00 17.4358 06.11.2013-13:00:00 17.4158 06.11.2013-14:00:00 17.3856 06.11.2013-15:00:00 17.3756 06.11.2013-16:00:00 17.3605 06.11.2013-17:00:00 17.3505 06.11.2013-18:00:00 17.3254 06.11.2013-19:00:00 17.3203 06.11.2013-20:00:00 17.3153 06.11.2013-21:00:00 17.3103 06.11.2013-22:00:00 17.3053 06.11.2013-23:00:00 17.3003 06.12.2013-00:00:00 17.2902 06.12.2013-01:00:00 17.2852 06.12.2013-02:00:00 17.2751 06.12.2013-03:00:00 17.2651 06.12.2013-04:00:00 17.2601 06.12.2013-05:00:00 17.2450 06.12.2013-06:00:00 17.2450 06.12.2013-07:00:00 17.2350 06.12.2013-08:00:00 17.2048 06.12.2013-09:00:00 17.1948 06.12.2013-10:00:00 17.1747 06.12.2013-11:00:00 17.1446 06.12.2013-12:00:00 17.1345 06.12.2013-13:00:00 17.0944 06.12.2013-14:00:00 17.0893 06.12.2013-15:00:00 17.0592 06.12.2013-16:00:00 17.0492 06.12.2013-17:00:00 17.0241 06.12.2013-18:00:00 17.0090 06.12.2013-19:00:00 16.9989 06.12.2013-20:00:00 16.9939 06.12.2013-21:00:00 16.9939 06.12.2013-22:00:00 16.9939 06.12.2013-23:00:00 16.9839 06.13.2013-00:00:00 16.9688 06.13.2013-01:00:00 16.9588 06.13.2013-02:00:00 16.9537 06.13.2013-03:00:00 16.9387 06.13.2013-04:00:00 16.9337 06.13.2013-05:00:00 16.9236 06.13.2013-06:00:00 16.9086 06.13.2013-07:00:00 16.8935 06.13.2013-08:00:00 16.8834 06.13.2013-09:00:00 16.8684 06.13.2013-10:00:00 16.8634 06.13.2013-11:00:00 16.8533 06.13.2013-12:00:00 16.8382 06.13.2013-13:00:00 16.8282 06.13.2013-14:00:00 16.8081 06.13.2013-15:00:00 16.7981 06.13.2013-16:00:00 16.7730 06.13.2013-17:00:00 16.7629 06.13.2013-18:00:00 16.7629 06.13.2013-19:00:00 16.7629 06.13.2013-20:00:00 16.8382 06.13.2013-21:00:00 17.1295 06.13.2013-22:00:00 17.6066 06.13.2013-23:00:00 18.1389 06.14.2013-00:00:00 18.4251 06.14.2013-01:00:00 18.5155 06.14.2013-02:00:00 18.5758 06.14.2013-03:00:00 18.6009 06.14.2013-04:00:00 18.6411 06.14.2013-05:00:00 18.6712 06.14.2013-06:00:00 18.7114 06.14.2013-07:00:00 18.8018 06.14.2013-08:00:00 18.8219 06.14.2013-09:00:00 18.8420 06.14.2013-10:00:00 18.8620 06.14.2013-11:00:00 18.8872 06.14.2013-12:00:00 18.8972 06.14.2013-13:00:00 18.8922 06.14.2013-14:00:00 18.8922 06.14.2013-15:00:00 18.8972 06.14.2013-16:00:00 18.8872 06.14.2013-17:00:00 18.8922 06.14.2013-18:00:00 18.8771 06.14.2013-19:00:00 18.8620 06.14.2013-20:00:00 18.8821 06.14.2013-21:00:00 18.8821 06.14.2013-22:00:00 18.8922 06.14.2013-23:00:00 18.9123 06.15.2013-00:00:00 18.9324 06.15.2013-01:00:00 18.9273 06.15.2013-02:00:00 18.9424 06.15.2013-03:00:00 18.9524 06.15.2013-04:00:00 18.9575 06.15.2013-05:00:00 18.9524 06.15.2013-06:00:00 18.9474 06.15.2013-07:00:00 18.9223 06.15.2013-08:00:00 18.8972 06.15.2013-09:00:00 18.8771 06.15.2013-10:00:00 18.8520 06.15.2013-11:00:00 18.8470 06.15.2013-12:00:00 18.8169 06.15.2013-13:00:00 18.8068 06.15.2013-14:00:00 18.8068 06.15.2013-15:00:00 18.7917 06.15.2013-16:00:00 18.7817 06.15.2013-17:00:00 18.7666 06.15.2013-18:00:00 18.7465 06.15.2013-19:00:00 18.7415 06.15.2013-20:00:00 18.7415 06.15.2013-21:00:00 18.7164 06.15.2013-22:00:00 18.6963 06.15.2013-23:00:00 18.6762 06.16.2013-00:00:00 18.6662 06.16.2013-01:00:00 18.6562 06.16.2013-02:00:00 18.6511 06.16.2013-03:00:00 18.6411 06.16.2013-04:00:00 18.6310 06.16.2013-05:00:00 18.6260 06.16.2013-06:00:00 18.6160 06.16.2013-07:00:00 18.5858 06.16.2013-08:00:00 18.5607 06.16.2013-09:00:00 18.5356 06.16.2013-10:00:00 18.5256 06.16.2013-11:00:00 18.5155 06.16.2013-12:00:00 18.4603 06.16.2013-13:00:00 18.4251 06.16.2013-14:00:00 18.4101 06.16.2013-15:00:00 18.3950 06.16.2013-16:00:00 18.3699 06.16.2013-17:00:00 18.3548 06.16.2013-18:00:00 18.3348 06.16.2013-19:00:00 18.3197 06.16.2013-20:00:00 18.3046 06.16.2013-21:00:00 18.2946 06.16.2013-22:00:00 18.2896 06.16.2013-23:00:00 18.2695 06.17.2013-00:00:00 18.2594 06.17.2013-01:00:00 18.2393 06.17.2013-02:00:00 18.2142 06.17.2013-03:00:00 18.2042 06.17.2013-04:00:00 18.1891 06.17.2013-05:00:00 18.1640 06.17.2013-06:00:00 18.1540 06.17.2013-07:00:00 18.1489 06.17.2013-08:00:00 18.1389 06.17.2013-09:00:00 18.1289 06.17.2013-10:00:00 18.0987 06.17.2013-11:00:00 18.0887 06.17.2013-12:00:00 18.0385 06.17.2013-13:00:00 17.9983 06.17.2013-14:00:00 17.9380 06.17.2013-15:00:00 17.8979 06.17.2013-16:00:00 17.8627 06.17.2013-17:00:00 17.8225 06.17.2013-18:00:00 17.7974 06.17.2013-19:00:00 17.7472 06.17.2013-20:00:00 17.7321 06.17.2013-21:00:00 17.7221 06.17.2013-22:00:00 17.7221 06.17.2013-23:00:00 17.7120 06.18.2013-00:00:00 17.7070 06.18.2013-01:00:00 17.7020 06.18.2013-02:00:00 17.6819 06.18.2013-03:00:00 17.6669 06.18.2013-04:00:00 17.6618 06.18.2013-05:00:00 17.6618 06.18.2013-06:00:00 17.6719 06.18.2013-07:00:00 17.6468 06.18.2013-08:00:00 17.6367 06.18.2013-09:00:00 17.5965 06.18.2013-10:00:00 17.5714 06.18.2013-11:00:00 17.5513 06.18.2013-12:00:00 17.5262 06.18.2013-13:00:00 17.4810 06.18.2013-14:00:00 17.4208 06.18.2013-15:00:00 17.3906 06.18.2013-16:00:00 17.3605 06.18.2013-17:00:00 17.3354 06.18.2013-18:00:00 17.3103 06.18.2013-19:00:00 17.2902 06.18.2013-20:00:00 17.2802 06.18.2013-21:00:00 17.2852 06.18.2013-22:00:00 17.2751 06.18.2013-23:00:00 17.2651 06.19.2013-00:00:00 17.2500 06.19.2013-01:00:00 17.2450 06.19.2013-02:00:00 17.2299 06.19.2013-03:00:00 17.2199 06.19.2013-04:00:00 17.1998 06.19.2013-05:00:00 17.1797 06.19.2013-06:00:00 17.1848 06.19.2013-07:00:00 17.2149 06.19.2013-08:00:00 17.2199 06.19.2013-09:00:00 17.2149 06.19.2013-10:00:00 17.2048 06.19.2013-11:00:00 17.1948 06.19.2013-12:00:00 17.1898 06.19.2013-13:00:00 17.1797 06.19.2013-14:00:00 17.1797 06.19.2013-15:00:00 17.4559 06.19.2013-16:00:00 17.6869 06.19.2013-17:00:00 17.9933 06.19.2013-18:00:00 18.1941 06.19.2013-19:00:00 18.3699 06.19.2013-20:00:00 18.4352 06.19.2013-21:00:00 18.4703 06.19.2013-22:00:00 18.5407 06.19.2013-23:00:00 18.6813 06.20.2013-00:00:00 18.8872 06.20.2013-01:00:00 19.1383 06.20.2013-02:00:00 19.5048 06.20.2013-03:00:00 19.9116 06.20.2013-04:00:00 20.3284 06.20.2013-05:00:00 20.6498 06.20.2013-06:00:00 20.9160 06.20.2013-07:00:00 21.3127 06.20.2013-08:00:00 21.6843 06.20.2013-09:00:00 21.9655 06.20.2013-10:00:00 22.1815 06.20.2013-11:00:00 22.3623 06.20.2013-12:00:00 22.5280 06.20.2013-13:00:00 22.6335 06.20.2013-14:00:00 22.6787 06.20.2013-15:00:00 22.7188 06.20.2013-16:00:00 22.7439 06.20.2013-17:00:00 22.8042 06.20.2013-18:00:00 22.9800 06.20.2013-19:00:00 23.1457 06.20.2013-20:00:00 23.2963 06.20.2013-21:00:00 23.3616 06.20.2013-22:00:00 23.4118 06.20.2013-23:00:00 23.4570 06.21.2013-00:00:00 23.5173 06.21.2013-01:00:00 23.5073 06.21.2013-02:00:00 23.5273 06.21.2013-03:00:00 23.5424 06.21.2013-04:00:00 23.5776 06.21.2013-05:00:00 23.5876 06.21.2013-06:00:00 23.6027 06.21.2013-07:00:00 23.6378 06.21.2013-08:00:00 23.6629 06.21.2013-09:00:00 23.6730 06.21.2013-10:00:00 23.6780 06.21.2013-11:00:00 23.6880 06.21.2013-12:00:00 23.6931 06.21.2013-13:00:00 23.6880 06.21.2013-14:00:00 23.7031 06.21.2013-15:00:00 23.6830 06.21.2013-16:00:00 23.6730 06.21.2013-17:00:00 23.6830 06.21.2013-18:00:00 23.6830 06.21.2013-19:00:00 23.6780 06.21.2013-20:00:00 23.6880 06.21.2013-21:00:00 23.7081 06.21.2013-22:00:00 23.6981 06.21.2013-23:00:00 23.6880 06.22.2013-00:00:00 23.6880 06.22.2013-01:00:00 23.6880 06.22.2013-02:00:00 23.6931 06.22.2013-03:00:00 23.6830 06.22.2013-04:00:00 23.6880 06.22.2013-05:00:00 23.6830 06.22.2013-06:00:00 23.6830 06.22.2013-07:00:00 23.6629 06.22.2013-08:00:00 23.6529 06.22.2013-09:00:00 23.6479 06.22.2013-10:00:00 23.6378 06.22.2013-11:00:00 23.6177 06.22.2013-12:00:00 23.5977 06.22.2013-13:00:00 23.5776 06.22.2013-14:00:00 23.5374 06.22.2013-15:00:00 23.5324 06.22.2013-16:00:00 23.5022 06.22.2013-17:00:00 23.4872 06.22.2013-18:00:00 23.4922 06.22.2013-19:00:00 23.4821 06.22.2013-20:00:00 23.4470 06.22.2013-21:00:00 23.4370 06.22.2013-22:00:00 23.4319 06.22.2013-23:00:00 23.4219 06.23.2013-00:00:00 23.4118 06.23.2013-01:00:00 23.3968 06.23.2013-02:00:00 23.3867 06.23.2013-03:00:00 23.3767 06.23.2013-04:00:00 23.3717 06.23.2013-05:00:00 23.3566 06.23.2013-06:00:00 23.3315 06.23.2013-07:00:00 23.2913 06.23.2013-08:00:00 23.2662 06.23.2013-09:00:00 23.2411 06.23.2013-10:00:00 23.2160 06.23.2013-11:00:00 23.1808 06.23.2013-12:00:00 23.1507 06.23.2013-13:00:00 23.1156 06.23.2013-14:00:00 23.0904 06.23.2013-15:00:00 23.0553 06.23.2013-16:00:00 23.0402 06.23.2013-17:00:00 22.9950 06.23.2013-18:00:00 22.9800 06.23.2013-19:00:00 22.9398 06.23.2013-20:00:00 22.9348 06.23.2013-21:00:00 22.9247 06.23.2013-22:00:00 22.9297 06.23.2013-23:00:00 23.0151 06.24.2013-00:00:00 23.1909 06.24.2013-01:00:00 23.2863 06.24.2013-02:00:00 23.3717 06.24.2013-03:00:00 23.4721 06.24.2013-04:00:00 23.6077 06.24.2013-05:00:00 23.7985 06.24.2013-06:00:00 23.9040 06.24.2013-07:00:00 23.9542 06.24.2013-08:00:00 23.9793 06.24.2013-09:00:00 23.9793 06.24.2013-10:00:00 23.9894 06.24.2013-11:00:00 23.9944 06.24.2013-12:00:00 24.0145 06.24.2013-13:00:00 24.0245 06.24.2013-14:00:00 24.0145 06.24.2013-15:00:00 24.0145 06.24.2013-16:00:00 24.0094 06.24.2013-17:00:00 23.9994 06.24.2013-18:00:00 23.9944 06.24.2013-19:00:00 23.9944 06.24.2013-20:00:00 24.0094 06.24.2013-21:00:00 24.0145 06.24.2013-22:00:00 24.0044 06.24.2013-23:00:00 24.0094 06.25.2013-00:00:00 24.0145 06.25.2013-01:00:00 24.0044 06.25.2013-02:00:00 23.9994 06.25.2013-03:00:00 23.9994 06.25.2013-04:00:00 24.0546 06.25.2013-05:00:00 24.1450 06.25.2013-06:00:00 24.2254 06.25.2013-07:00:00 24.2706 06.25.2013-08:00:00 24.3158 06.25.2013-09:00:00 24.3108 06.25.2013-10:00:00 24.3359 06.25.2013-11:00:00 24.3359 06.25.2013-12:00:00 24.3409 06.25.2013-13:00:00 24.3308 06.25.2013-14:00:00 24.3308 06.25.2013-15:00:00 24.3359 06.25.2013-16:00:00 24.3409 06.25.2013-17:00:00 24.3409 06.25.2013-18:00:00 24.3459 06.25.2013-19:00:00 24.3359 06.25.2013-20:00:00 24.3359 06.25.2013-21:00:00 24.3359 06.25.2013-22:00:00 24.3409 06.25.2013-23:00:00 24.3359 06.26.2013-00:00:00 24.3359 06.26.2013-01:00:00 24.3359 06.26.2013-02:00:00 24.3359 06.26.2013-03:00:00 24.3359 06.26.2013-04:00:00 24.3359 06.26.2013-05:00:00 24.3409 06.26.2013-06:00:00 24.3359 06.26.2013-07:00:00 24.3359 06.26.2013-08:00:00 24.3258 06.26.2013-09:00:00 24.3158 06.26.2013-10:00:00 24.2957 06.26.2013-11:00:00 24.2907 06.26.2013-12:00:00 24.2756 06.26.2013-13:00:00 24.2706 06.26.2013-14:00:00 24.2656 06.26.2013-15:00:00 24.2455 06.26.2013-16:00:00 24.2404 06.26.2013-17:00:00 24.2605 06.26.2013-18:00:00 24.2706 06.26.2013-19:00:00 24.3007 06.26.2013-20:00:00 24.3108 06.26.2013-21:00:00 24.3108 06.26.2013-22:00:00 24.3007 06.26.2013-23:00:00 24.2907 06.27.2013-00:00:00 24.2856 06.27.2013-01:00:00 24.2806 06.27.2013-02:00:00 24.2756 06.27.2013-03:00:00 24.2605 06.27.2013-04:00:00 24.2505 06.27.2013-05:00:00 24.2404 06.27.2013-06:00:00 24.2053 06.27.2013-07:00:00 24.2003 06.27.2013-08:00:00 24.1852 06.27.2013-09:00:00 24.1701 06.27.2013-10:00:00 24.1701 06.27.2013-11:00:00 24.1651 06.27.2013-12:00:00 24.1601 06.27.2013-13:00:00 24.1400 06.27.2013-14:00:00 24.1199 06.27.2013-15:00:00 24.0948 06.27.2013-16:00:00 24.0697 06.27.2013-17:00:00 24.0647 06.27.2013-18:00:00 24.0597 06.27.2013-19:00:00 24.0496 06.27.2013-20:00:00 24.0396 06.27.2013-21:00:00 24.0195 06.27.2013-22:00:00 24.0195 06.27.2013-23:00:00 24.0094 06.28.2013-00:00:00 23.9944 06.28.2013-01:00:00 23.9793 06.28.2013-02:00:00 23.9693 06.28.2013-03:00:00 23.9492 06.28.2013-04:00:00 23.9241 06.28.2013-05:00:00 23.9040 06.28.2013-06:00:00 23.8789 06.28.2013-07:00:00 23.8487 06.28.2013-08:00:00 23.8287 06.28.2013-09:00:00 23.7985 06.28.2013-10:00:00 23.7383 06.28.2013-11:00:00 23.7031 06.28.2013-12:00:00 23.6931 06.28.2013-13:00:00 23.6680 06.28.2013-14:00:00 23.6177 06.28.2013-15:00:00 23.5876 06.28.2013-16:00:00 23.5474 06.28.2013-17:00:00 23.4922 06.28.2013-18:00:00 23.4470 06.28.2013-19:00:00 23.4269 06.28.2013-20:00:00 23.4118 06.28.2013-21:00:00 23.3666 06.28.2013-22:00:00 23.3415 06.28.2013-23:00:00 23.3265 06.29.2013-00:00:00 23.3214 06.29.2013-01:00:00 23.2913 06.29.2013-02:00:00 23.2612 06.29.2013-03:00:00 23.2361 06.29.2013-04:00:00 23.2210 06.29.2013-05:00:00 23.1758 06.29.2013-06:00:00 23.1607 06.29.2013-07:00:00 23.1356 06.29.2013-08:00:00 23.0955 06.29.2013-09:00:00 23.0352 06.29.2013-10:00:00 22.9699 06.29.2013-11:00:00 22.9197 06.29.2013-12:00:00 22.8544 06.29.2013-13:00:00 22.8042 06.29.2013-14:00:00 22.7640 06.29.2013-15:00:00 22.7038 06.29.2013-16:00:00 22.6284 06.29.2013-17:00:00 22.5581 06.29.2013-18:00:00 22.5230 06.29.2013-19:00:00 22.4778 06.29.2013-20:00:00 22.4276 06.29.2013-21:00:00 22.3874 06.29.2013-22:00:00 22.3573 06.29.2013-23:00:00 22.3070 06.30.2013-00:00:00 22.3020 06.30.2013-01:00:00 22.2568 06.30.2013-02:00:00 22.2166 06.30.2013-03:00:00 22.1865 06.30.2013-04:00:00 22.1664 06.30.2013-05:00:00 22.1313 06.30.2013-06:00:00 22.0911 06.30.2013-07:00:00 22.0208 06.30.2013-08:00:00 21.9555 06.30.2013-09:00:00 21.8852 06.30.2013-10:00:00 21.8300 06.30.2013-11:00:00 21.7546 06.30.2013-12:00:00 21.7295 06.30.2013-13:00:00 21.6693 06.30.2013-14:00:00 21.6341 06.30.2013-15:00:00 21.5789 06.30.2013-16:00:00 21.5487 06.30.2013-17:00:00 21.4684 06.30.2013-18:00:00 21.4282 06.30.2013-19:00:00 21.3830 06.30.2013-20:00:00 21.3529 06.30.2013-21:00:00 21.3278 06.30.2013-22:00:00 21.3027 06.30.2013-23:00:00 21.2474 07.01.2013-00:00:00 21.1922 07.01.2013-01:00:00 21.1470 07.01.2013-02:00:00 21.1068 07.01.2013-03:00:00 21.0817 07.01.2013-04:00:00 21.0566 07.01.2013-05:00:00 21.0114 07.01.2013-06:00:00 20.9813 07.01.2013-07:00:00 20.9411 07.01.2013-08:00:00 20.8909 07.01.2013-09:00:00 20.8557 07.01.2013-10:00:00 20.8055 07.01.2013-11:00:00 20.7302 07.01.2013-12:00:00 20.7000 07.01.2013-13:00:00 20.6548 07.01.2013-14:00:00 20.6197 07.01.2013-15:00:00 20.5845 07.01.2013-16:00:00 20.5444 07.01.2013-17:00:00 20.5444 07.01.2013-18:00:00 20.5293 07.01.2013-19:00:00 20.5042 07.01.2013-20:00:00 20.4891 07.01.2013-21:00:00 20.4590 07.01.2013-22:00:00 20.4289 07.01.2013-23:00:00 20.4088 07.02.2013-00:00:00 20.3987 07.02.2013-01:00:00 20.3636 07.02.2013-02:00:00 20.3485 07.02.2013-03:00:00 20.3335 07.02.2013-04:00:00 20.3184 07.02.2013-05:00:00 20.3033 07.02.2013-06:00:00 20.2682 07.02.2013-07:00:00 20.2280 07.02.2013-08:00:00 20.1828 07.02.2013-09:00:00 20.1527 07.02.2013-10:00:00 20.0773 07.02.2013-11:00:00 20.0422 07.02.2013-12:00:00 19.9819 07.02.2013-13:00:00 19.9267 07.02.2013-14:00:00 19.9066 07.02.2013-15:00:00 19.8765 07.02.2013-16:00:00 19.8262 07.02.2013-17:00:00 19.8011 07.02.2013-18:00:00 19.7409 07.02.2013-19:00:00 19.6806 07.02.2013-20:00:00 19.6455 07.02.2013-21:00:00 19.6103 07.02.2013-22:00:00 19.6003 07.02.2013-23:00:00 19.5802 07.03.2013-00:00:00 19.5651 07.03.2013-01:00:00 19.5450 07.03.2013-02:00:00 19.5350 07.03.2013-03:00:00 19.5199 07.03.2013-04:00:00 19.5048 07.03.2013-05:00:00 19.4747 07.03.2013-06:00:00 19.4697 07.03.2013-07:00:00 19.4396 07.03.2013-08:00:00 19.3793 07.03.2013-09:00:00 19.3391 07.03.2013-10:00:00 19.3090 07.03.2013-11:00:00 19.2638 07.03.2013-12:00:00 19.2286 07.03.2013-13:00:00 19.2035 07.03.2013-14:00:00 19.1583 07.03.2013-15:00:00 19.1081 07.03.2013-16:00:00 19.0830 07.03.2013-17:00:00 19.0328 07.03.2013-18:00:00 19.0127 07.03.2013-19:00:00 18.9675 07.03.2013-20:00:00 18.9474 07.03.2013-21:00:00 18.9223 07.03.2013-22:00:00 18.9123 07.03.2013-23:00:00 18.9072 07.04.2013-00:00:00 18.8872 07.04.2013-01:00:00 18.8570 07.04.2013-02:00:00 18.8420 07.04.2013-03:00:00 18.8319 07.04.2013-04:00:00 18.8068 07.04.2013-05:00:00 18.7917 07.04.2013-06:00:00 18.7867 07.04.2013-07:00:00 18.7616 07.04.2013-08:00:00 18.7114 07.04.2013-09:00:00 18.6863 07.04.2013-10:00:00 18.6411 07.04.2013-11:00:00 18.5808 07.04.2013-12:00:00 18.5206 07.04.2013-13:00:00 18.4804 07.04.2013-14:00:00 18.4452 07.04.2013-15:00:00 18.4051 07.04.2013-16:00:00 18.3699 07.04.2013-17:00:00 18.3348 07.04.2013-18:00:00 18.2996 07.04.2013-19:00:00 18.2645 07.04.2013-20:00:00 18.2444 07.04.2013-21:00:00 18.2243 07.04.2013-22:00:00 18.1941 07.04.2013-23:00:00 18.1941 07.05.2013-00:00:00 18.1841 07.05.2013-01:00:00 18.1590 07.05.2013-02:00:00 18.1439 07.05.2013-03:00:00 18.1289 07.05.2013-04:00:00 18.1188 07.05.2013-05:00:00 18.1038 07.05.2013-06:00:00 18.0837 07.05.2013-07:00:00 18.0686 07.05.2013-08:00:00 18.0385 07.05.2013-09:00:00 18.0033 07.05.2013-10:00:00 17.9832 07.05.2013-11:00:00 17.9230 07.05.2013-12:00:00 17.9029 07.05.2013-13:00:00 17.8527 07.05.2013-14:00:00 17.8275 07.05.2013-15:00:00 17.8024 07.05.2013-16:00:00 17.7623 07.05.2013-17:00:00 17.7221 07.05.2013-18:00:00 17.6869 07.05.2013-19:00:00 17.6518 07.05.2013-20:00:00 17.6417 07.05.2013-21:00:00 17.6317 07.05.2013-22:00:00 17.6166 07.05.2013-23:00:00 17.6066 07.06.2013-00:00:00 17.5865 07.06.2013-01:00:00 17.5765 07.06.2013-02:00:00 17.5614 07.06.2013-03:00:00 17.5513 07.06.2013-04:00:00 17.5363 07.06.2013-05:00:00 17.5162 07.06.2013-06:00:00 17.5011 07.06.2013-07:00:00 17.4861 07.06.2013-08:00:00 17.4559 07.06.2013-09:00:00 17.4258 07.06.2013-10:00:00 17.3957 07.06.2013-11:00:00 17.3555 07.06.2013-12:00:00 17.3003 07.06.2013-13:00:00 17.2902 07.06.2013-14:00:00 17.2601 07.06.2013-15:00:00 17.2299 07.06.2013-16:00:00 17.1898 07.06.2013-17:00:00 17.1546 07.06.2013-18:00:00 17.1094 07.06.2013-19:00:00 17.0592 07.06.2013-20:00:00 17.0341 07.06.2013-21:00:00 17.0190 07.06.2013-22:00:00 17.0040 07.06.2013-23:00:00 16.9889 07.07.2013-00:00:00 16.9688 07.07.2013-01:00:00 16.9638 07.07.2013-02:00:00 16.9387 07.07.2013-03:00:00 16.9186 07.07.2013-04:00:00 16.9035 07.07.2013-05:00:00 16.8985 07.07.2013-06:00:00 16.8885 07.07.2013-07:00:00 16.8433 07.07.2013-08:00:00 16.7830 07.07.2013-09:00:00 16.7328 07.07.2013-10:00:00 16.7077 07.07.2013-11:00:00 16.6675 07.07.2013-12:00:00 16.6324 07.07.2013-13:00:00 16.5771 07.07.2013-14:00:00 16.5470 07.07.2013-15:00:00 16.5118 07.07.2013-16:00:00 16.4666 07.07.2013-17:00:00 16.4465 07.07.2013-18:00:00 16.4064 07.07.2013-19:00:00 16.3662 07.07.2013-20:00:00 16.3561 07.07.2013-21:00:00 16.3361 07.07.2013-22:00:00 16.3210 07.07.2013-23:00:00 16.3160 07.08.2013-00:00:00 16.3059 07.08.2013-01:00:00 16.2959 07.08.2013-02:00:00 16.2808 07.08.2013-03:00:00 16.2708 07.08.2013-04:00:00 16.2658 07.08.2013-05:00:00 16.2507 07.08.2013-06:00:00 16.2256 07.08.2013-07:00:00 16.1954 07.08.2013-08:00:00 16.1503 07.08.2013-09:00:00 16.1101 07.08.2013-10:00:00 16.0799 07.08.2013-11:00:00 16.0649 07.08.2013-12:00:00 16.0448 07.08.2013-13:00:00 16.0046 07.08.2013-14:00:00 15.9695 07.08.2013-15:00:00 15.9444 07.08.2013-16:00:00 15.9142 07.08.2013-17:00:00 15.8489 07.08.2013-18:00:00 15.8389 07.08.2013-19:00:00 15.8238 07.08.2013-20:00:00 15.8037 07.08.2013-21:00:00 15.8088 07.08.2013-22:00:00 15.7937 07.08.2013-23:00:00 15.7887 07.09.2013-00:00:00 15.7786 07.09.2013-01:00:00 15.7686 07.09.2013-02:00:00 15.7485 07.09.2013-03:00:00 15.7385 07.09.2013-04:00:00 15.7284 07.09.2013-05:00:00 15.7033 07.09.2013-06:00:00 15.6682 07.09.2013-07:00:00 15.6430 07.09.2013-08:00:00 15.6280 07.09.2013-09:00:00 15.5878 07.09.2013-10:00:00 15.5577 07.09.2013-11:00:00 15.5175 07.09.2013-12:00:00 15.4874 07.09.2013-13:00:00 15.4422 07.09.2013-14:00:00 15.4321 07.09.2013-15:00:00 15.4120 07.09.2013-16:00:00 15.4020 07.09.2013-17:00:00 15.3869 07.09.2013-18:00:00 15.3468 07.09.2013-19:00:00 15.3116 07.09.2013-20:00:00 15.3066 07.09.2013-21:00:00 15.3016 07.09.2013-22:00:00 15.2965 07.09.2013-23:00:00 15.2765 07.10.2013-00:00:00 15.2664 07.10.2013-01:00:00 15.2564 07.10.2013-02:00:00 15.2413 07.10.2013-03:00:00 15.2262 07.10.2013-04:00:00 15.2162 07.10.2013-05:00:00 15.2112 07.10.2013-06:00:00 15.1911 07.10.2013-07:00:00 15.1710 07.10.2013-08:00:00 15.1459 07.10.2013-09:00:00 15.1057 07.10.2013-10:00:00 15.0605 07.10.2013-11:00:00 15.0254 07.10.2013-12:00:00 14.9751 07.10.2013-13:00:00 14.9400 07.10.2013-14:00:00 14.9149 07.10.2013-15:00:00 14.8998 07.10.2013-16:00:00 14.8797 07.10.2013-17:00:00 14.8697 07.10.2013-18:00:00 14.8496 07.10.2013-19:00:00 14.8245 07.10.2013-20:00:00 14.8245 07.10.2013-21:00:00 14.8144 07.10.2013-22:00:00 14.8144 07.10.2013-23:00:00 14.8094 07.11.2013-00:00:00 14.8094 07.11.2013-01:00:00 14.7793 07.11.2013-02:00:00 14.7743 07.11.2013-03:00:00 14.7542 07.11.2013-04:00:00 14.7492 07.11.2013-05:00:00 14.7492 07.11.2013-06:00:00 14.7542 07.11.2013-07:00:00 14.7492 07.11.2013-08:00:00 14.7441 07.11.2013-09:00:00 14.7391 07.11.2013-10:00:00 14.7090 07.11.2013-11:00:00 14.6588 07.11.2013-12:00:00 14.6387 07.11.2013-13:00:00 14.6286 07.11.2013-14:00:00 14.6035 07.11.2013-15:00:00 14.5985 07.11.2013-16:00:00 14.5684 07.11.2013-17:00:00 14.5232 07.11.2013-18:00:00 14.5182 07.11.2013-19:00:00 14.5031 07.11.2013-20:00:00 14.5031 07.11.2013-21:00:00 14.5031 07.11.2013-22:00:00 14.4930 07.11.2013-23:00:00 14.4780 07.12.2013-00:00:00 14.4780 07.12.2013-01:00:00 14.4730 07.12.2013-02:00:00 14.4579 07.12.2013-03:00:00 14.4529 07.12.2013-04:00:00 14.4428 07.12.2013-05:00:00 14.4378 07.12.2013-06:00:00 14.4328 07.12.2013-07:00:00 14.4127 07.12.2013-08:00:00 14.3926 07.12.2013-09:00:00 14.3625 07.12.2013-10:00:00 14.3374 07.12.2013-11:00:00 14.2972 07.12.2013-12:00:00 14.2520 07.12.2013-13:00:00 14.2369 07.12.2013-14:00:00 14.2118 07.12.2013-15:00:00 14.1767 07.12.2013-16:00:00 14.1415 07.12.2013-17:00:00 14.1164 07.12.2013-18:00:00 14.1164 07.12.2013-19:00:00 14.0963 07.12.2013-20:00:00 14.0813 07.12.2013-21:00:00 14.0762 07.12.2013-22:00:00 14.0762 07.12.2013-23:00:00 14.0461 07.13.2013-00:00:00 14.0361 07.13.2013-01:00:00 14.0310 07.13.2013-02:00:00 14.0160 07.13.2013-03:00:00 14.0160 07.13.2013-04:00:00 14.0160 07.13.2013-05:00:00 14.0109 07.13.2013-06:00:00 13.9959 07.13.2013-07:00:00 13.9658 07.13.2013-08:00:00 13.9356 07.13.2013-09:00:00 13.9256 07.13.2013-10:00:00 13.8954 07.13.2013-11:00:00 13.8502 07.13.2013-12:00:00 13.7950 07.13.2013-13:00:00 13.7699 07.13.2013-14:00:00 13.7448 07.13.2013-15:00:00 13.7197 07.13.2013-16:00:00 13.6946 07.13.2013-17:00:00 13.6895 07.13.2013-18:00:00 13.6644 07.13.2013-19:00:00 13.6393 07.13.2013-20:00:00 13.6444 07.13.2013-21:00:00 13.6393 07.13.2013-22:00:00 13.6343 07.13.2013-23:00:00 13.6293 07.14.2013-00:00:00 13.6243 07.14.2013-01:00:00 13.6142 07.14.2013-02:00:00 13.6142 07.14.2013-03:00:00 13.6092 07.14.2013-04:00:00 13.6092 07.14.2013-05:00:00 13.5992 07.14.2013-06:00:00 13.5540 07.14.2013-07:00:00 13.5188 07.14.2013-08:00:00 13.4937 07.14.2013-09:00:00 13.4485 07.14.2013-10:00:00 13.4284 07.14.2013-11:00:00 13.3983 07.14.2013-12:00:00 13.3782 07.14.2013-13:00:00 13.3330 07.14.2013-14:00:00 13.2928 07.14.2013-15:00:00 13.2828 07.14.2013-16:00:00 13.2426 07.14.2013-17:00:00 13.2075 07.14.2013-18:00:00 13.1924 07.14.2013-19:00:00 13.1623 07.14.2013-20:00:00 13.1522 07.14.2013-21:00:00 13.1371 07.14.2013-22:00:00 13.1271 07.14.2013-23:00:00 13.1171 07.15.2013-00:00:00 13.1171 07.15.2013-01:00:00 13.1120 07.15.2013-02:00:00 13.1120 07.15.2013-03:00:00 13.1020 07.15.2013-04:00:00 13.0920 07.15.2013-05:00:00 13.0869 07.15.2013-06:00:00 13.0719 07.15.2013-07:00:00 13.0468 07.15.2013-08:00:00 13.0367 07.15.2013-09:00:00 13.0066 07.15.2013-10:00:00 12.9614 07.15.2013-11:00:00 12.9463 07.15.2013-12:00:00 12.9212 07.15.2013-13:00:00 12.8961 07.15.2013-14:00:00 12.8509 07.15.2013-15:00:00 12.8208 07.15.2013-16:00:00 12.8157 07.15.2013-17:00:00 12.7756 07.15.2013-18:00:00 12.7454 07.15.2013-19:00:00 12.7304 07.15.2013-20:00:00 12.7304 07.15.2013-21:00:00 12.6902 07.15.2013-22:00:00 12.6852 07.15.2013-23:00:00 12.6701 07.16.2013-00:00:00 12.6651 07.16.2013-01:00:00 12.6450 07.16.2013-02:00:00 12.6299 07.16.2013-03:00:00 12.6299 07.16.2013-04:00:00 12.6249 07.16.2013-05:00:00 12.5998 07.16.2013-06:00:00 12.5546 07.16.2013-07:00:00 12.5245 07.16.2013-08:00:00 12.5044 07.16.2013-09:00:00 12.4793 07.16.2013-10:00:00 12.4743 07.16.2013-11:00:00 12.4441 07.16.2013-12:00:00 12.4341 07.16.2013-13:00:00 12.4190 07.16.2013-14:00:00 12.4240 07.16.2013-15:00:00 12.4240 07.16.2013-16:00:00 12.4240 07.16.2013-17:00:00 12.4140 07.16.2013-18:00:00 12.4090 07.16.2013-19:00:00 12.3839 07.16.2013-20:00:00 12.3588 07.16.2013-21:00:00 12.3537 07.16.2013-22:00:00 12.3487 07.16.2013-23:00:00 12.3286 07.17.2013-00:00:00 12.3085 07.17.2013-01:00:00 12.3136 07.17.2013-02:00:00 12.3136 07.17.2013-03:00:00 12.3136 07.17.2013-04:00:00 12.3186 07.17.2013-05:00:00 12.3286 07.17.2013-06:00:00 12.3186 07.17.2013-07:00:00 12.3035 07.17.2013-08:00:00 12.2935 07.17.2013-09:00:00 12.2382 07.17.2013-10:00:00 12.2081 07.17.2013-11:00:00 12.1679 07.17.2013-12:00:00 12.1227 07.17.2013-13:00:00 12.0725 07.17.2013-14:00:00 12.0424 07.17.2013-15:00:00 12.0273 07.17.2013-16:00:00 12.0123 07.17.2013-17:00:00 12.0072 07.17.2013-18:00:00 11.9721 07.17.2013-19:00:00 11.9671 07.17.2013-20:00:00 11.9620 07.17.2013-21:00:00 11.9671 07.17.2013-22:00:00 11.9570 07.17.2013-23:00:00 11.9570 07.18.2013-00:00:00 11.9570 07.18.2013-01:00:00 11.9570 07.18.2013-02:00:00 11.9470 07.18.2013-03:00:00 11.9369 07.18.2013-04:00:00 11.9369 07.18.2013-05:00:00 11.9219 07.18.2013-06:00:00 11.8917 07.18.2013-07:00:00 11.8817 07.18.2013-08:00:00 11.8566 07.18.2013-09:00:00 11.8315 07.18.2013-10:00:00 11.8013 07.18.2013-11:00:00 11.7863 07.18.2013-12:00:00 11.7411 07.18.2013-13:00:00 11.7059 07.18.2013-14:00:00 11.6708 07.18.2013-15:00:00 11.6607 07.18.2013-16:00:00 11.6457 07.18.2013-17:00:00 11.6205 07.18.2013-18:00:00 11.5904 07.18.2013-19:00:00 11.5804 07.18.2013-20:00:00 11.5754 07.18.2013-21:00:00 11.5653 07.18.2013-22:00:00 11.5603 07.18.2013-23:00:00 11.5553 07.19.2013-00:00:00 11.5452 07.19.2013-01:00:00 11.5402 07.19.2013-02:00:00 11.5402 07.19.2013-03:00:00 11.5352 07.19.2013-04:00:00 11.5352 07.19.2013-05:00:00 11.5201 07.19.2013-06:00:00 11.4950 07.19.2013-07:00:00 11.4850 07.19.2013-08:00:00 11.4347 07.19.2013-09:00:00 11.4247 07.19.2013-10:00:00 11.3895 07.19.2013-11:00:00 11.3494 07.19.2013-12:00:00 11.3343 07.19.2013-13:00:00 11.2941 07.19.2013-14:00:00 11.2791 07.19.2013-15:00:00 11.2640 07.19.2013-16:00:00 11.2540 07.19.2013-17:00:00 11.2288 07.19.2013-18:00:00 11.2037 07.19.2013-19:00:00 11.1736 07.19.2013-20:00:00 11.1736 07.19.2013-21:00:00 11.1686 07.19.2013-22:00:00 11.1535 07.19.2013-23:00:00 11.1385 07.20.2013-00:00:00 11.1435 07.20.2013-01:00:00 11.1385 07.20.2013-02:00:00 11.1133 07.20.2013-03:00:00 11.0983 07.20.2013-04:00:00 11.0882 07.20.2013-05:00:00 11.0832 07.20.2013-06:00:00 11.0681 07.20.2013-07:00:00 11.0430 07.20.2013-08:00:00 11.0330 07.20.2013-09:00:00 10.9978 07.20.2013-10:00:00 10.9878 07.20.2013-11:00:00 10.9627 07.20.2013-12:00:00 10.9074 07.20.2013-13:00:00 10.8572 07.20.2013-14:00:00 10.8572 07.20.2013-15:00:00 10.8271 07.20.2013-16:00:00 10.8120 07.20.2013-17:00:00 10.7869 07.20.2013-18:00:00 10.7317 07.20.2013-19:00:00 10.7216 07.20.2013-20:00:00 10.7267 07.20.2013-21:00:00 10.7267 07.20.2013-22:00:00 10.7216 07.20.2013-23:00:00 10.7216 07.21.2013-00:00:00 10.7216 07.21.2013-01:00:00 10.7166 07.21.2013-02:00:00 10.7166 07.21.2013-03:00:00 10.7116 07.21.2013-04:00:00 10.6965 07.21.2013-05:00:00 10.6714 07.21.2013-06:00:00 10.6664 07.21.2013-07:00:00 10.6463 07.21.2013-08:00:00 10.6312 07.21.2013-09:00:00 10.6112 07.21.2013-10:00:00 10.5609 07.21.2013-11:00:00 10.5258 07.21.2013-12:00:00 10.4957 07.21.2013-13:00:00 10.4756 07.21.2013-14:00:00 10.4454 07.21.2013-15:00:00 10.4254 07.21.2013-16:00:00 10.3902 07.21.2013-17:00:00 10.3651 07.21.2013-18:00:00 10.3400 07.21.2013-19:00:00 10.3249 07.21.2013-20:00:00 10.3199 07.21.2013-21:00:00 10.3149 07.21.2013-22:00:00 10.3149 07.21.2013-23:00:00 10.2998 07.22.2013-00:00:00 10.2998 07.22.2013-01:00:00 10.2998 07.22.2013-02:00:00 10.2998 07.22.2013-03:00:00 10.2998 07.22.2013-04:00:00 10.2998 07.22.2013-05:00:00 10.2998 07.22.2013-06:00:00 10.2847 07.22.2013-07:00:00 10.2797 07.22.2013-08:00:00 10.2446 07.22.2013-09:00:00 10.2195 07.22.2013-10:00:00 10.1893 07.22.2013-11:00:00 10.1692 07.22.2013-12:00:00 10.1341 07.22.2013-13:00:00 10.1140 07.22.2013-14:00:00 10.0989 07.22.2013-15:00:00 10.0788 07.22.2013-16:00:00 10.0788 07.22.2013-17:00:00 10.0688 07.22.2013-18:00:00 10.0487 07.22.2013-19:00:00 10.0437 07.22.2013-20:00:00 10.0487 07.22.2013-21:00:00 10.0437 07.22.2013-22:00:00 10.0336 07.22.2013-23:00:00 10.0286 07.23.2013-00:00:00 10.0186 07.23.2013-01:00:00 10.0186 07.23.2013-02:00:00 10.0035 07.23.2013-03:00:00 10.0035 07.23.2013-04:00:00 9.9985 07.23.2013-05:00:00 9.9884 07.23.2013-06:00:00 9.9884 07.23.2013-07:00:00 9.9734 07.23.2013-08:00:00 9.9533 07.23.2013-09:00:00 9.9382 07.23.2013-10:00:00 9.9031 07.23.2013-11:00:00 9.8830 07.23.2013-12:00:00 9.8629 07.23.2013-13:00:00 9.8579 07.23.2013-14:00:00 9.8679 07.23.2013-15:00:00 9.8679 07.23.2013-16:00:00 9.8679 07.23.2013-17:00:00 9.8579 07.23.2013-18:00:00 9.8378 07.23.2013-19:00:00 9.8177 07.23.2013-20:00:00 9.8077 07.23.2013-21:00:00 9.8077 07.23.2013-22:00:00 9.7926 07.23.2013-23:00:00 9.7876 07.24.2013-00:00:00 9.7826 07.24.2013-01:00:00 9.7775 07.24.2013-02:00:00 9.7725 07.24.2013-03:00:00 9.7725 07.24.2013-04:00:00 9.7574 07.24.2013-05:00:00 9.7474 07.24.2013-06:00:00 9.7424 07.24.2013-07:00:00 9.7223 07.24.2013-08:00:00 9.7122 07.24.2013-09:00:00 9.6972 07.24.2013-10:00:00 9.6620 07.24.2013-11:00:00 9.6570 07.24.2013-12:00:00 9.6369 07.24.2013-13:00:00 9.6319 07.24.2013-14:00:00 9.6369 07.24.2013-15:00:00 9.6319 07.24.2013-16:00:00 9.6269 07.24.2013-17:00:00 9.6168 07.24.2013-18:00:00 9.5917 07.24.2013-19:00:00 9.5716 07.24.2013-20:00:00 9.5666 07.24.2013-21:00:00 9.5616 07.24.2013-22:00:00 9.5465 07.24.2013-23:00:00 9.5465 07.25.2013-00:00:00 9.5315 07.25.2013-01:00:00 9.5315 07.25.2013-02:00:00 9.5264 07.25.2013-03:00:00 9.5214 07.25.2013-04:00:00 9.5214 07.25.2013-05:00:00 9.5114 07.25.2013-06:00:00 9.5064 07.25.2013-07:00:00 9.4812 07.25.2013-08:00:00 9.4511 07.25.2013-09:00:00 9.4210 07.25.2013-10:00:00 9.3909 07.25.2013-11:00:00 9.3909 07.25.2013-12:00:00 9.3657 07.25.2013-13:00:00 9.3507 07.25.2013-14:00:00 9.3356 07.25.2013-15:00:00 9.3256 07.25.2013-16:00:00 9.3205 07.25.2013-17:00:00 9.3055 07.25.2013-18:00:00 9.2904 07.25.2013-19:00:00 9.2804 07.25.2013-20:00:00 9.2854 07.25.2013-21:00:00 9.2854 07.25.2013-22:00:00 9.2854 07.25.2013-23:00:00 9.2854 07.26.2013-00:00:00 9.2804 07.26.2013-01:00:00 9.2703 07.26.2013-02:00:00 9.2603 07.26.2013-03:00:00 9.2553 07.26.2013-04:00:00 9.2553 07.26.2013-05:00:00 9.2452 07.26.2013-06:00:00 9.2402 07.26.2013-07:00:00 9.2302 07.26.2013-08:00:00 9.2101 07.26.2013-09:00:00 9.1950 07.26.2013-10:00:00 9.1900 07.26.2013-11:00:00 9.1799 07.26.2013-12:00:00 9.1850 07.26.2013-13:00:00 9.1699 07.26.2013-14:00:00 9.1498 07.26.2013-15:00:00 9.1197 07.26.2013-16:00:00 9.0996 07.26.2013-17:00:00 9.0895 07.26.2013-18:00:00 9.0745 07.26.2013-19:00:00 9.0695 07.26.2013-20:00:00 9.0695 07.26.2013-21:00:00 9.0745 07.26.2013-22:00:00 9.0745 07.26.2013-23:00:00 9.0695 07.27.2013-00:00:00 9.0745 07.27.2013-01:00:00 9.0745 07.27.2013-02:00:00 9.0745 07.27.2013-03:00:00 9.0745 07.27.2013-04:00:00 9.0795 07.27.2013-05:00:00 9.0695 07.27.2013-06:00:00 9.0544 07.27.2013-07:00:00 9.0393 07.27.2013-08:00:00 9.0393 07.27.2013-09:00:00 9.0393 07.27.2013-10:00:00 9.0393 07.27.2013-11:00:00 9.0243 07.27.2013-12:00:00 9.0092 07.27.2013-13:00:00 8.9991 07.27.2013-14:00:00 8.9841 07.27.2013-15:00:00 8.9640 07.27.2013-16:00:00 8.9539 07.27.2013-17:00:00 8.9489 07.27.2013-18:00:00 8.9489 07.27.2013-19:00:00 8.9389 07.27.2013-20:00:00 8.9389 07.27.2013-21:00:00 8.9389 07.27.2013-22:00:00 8.9389 07.27.2013-23:00:00 8.9389 07.28.2013-00:00:00 8.9389 07.28.2013-01:00:00 8.9389 07.28.2013-02:00:00 8.9389 07.28.2013-03:00:00 8.9339 07.28.2013-04:00:00 8.9339 07.28.2013-05:00:00 8.9288 07.28.2013-06:00:00 8.9288 07.28.2013-07:00:00 8.9238 07.28.2013-08:00:00 8.9188 07.28.2013-09:00:00 8.9088 07.28.2013-10:00:00 8.9037 07.28.2013-11:00:00 8.8836 07.28.2013-12:00:00 8.8535 07.28.2013-13:00:00 8.8334 07.28.2013-14:00:00 8.8184 07.28.2013-15:00:00 8.8184 07.28.2013-16:00:00 8.8033 07.28.2013-17:00:00 8.8033 07.28.2013-18:00:00 8.7933 07.28.2013-19:00:00 8.7782 07.28.2013-20:00:00 8.7882 07.28.2013-21:00:00 8.7882 07.28.2013-22:00:00 8.7832 07.28.2013-23:00:00 8.7882 07.29.2013-00:00:00 8.7933 07.29.2013-01:00:00 8.7882 07.29.2013-02:00:00 8.7933 07.29.2013-03:00:00 8.7933 07.29.2013-04:00:00 8.7983 07.29.2013-05:00:00 8.7983 07.29.2013-06:00:00 8.7933 07.29.2013-07:00:00 8.7933 07.29.2013-08:00:00 8.7832 07.29.2013-09:00:00 8.7681 07.29.2013-10:00:00 8.7631 07.29.2013-11:00:00 8.7430 07.29.2013-12:00:00 8.7380 07.29.2013-13:00:00 8.7029 07.29.2013-14:00:00 8.6978 07.29.2013-15:00:00 8.6727 07.29.2013-16:00:00 8.6476 07.29.2013-17:00:00 8.6376 07.29.2013-18:00:00 8.6225 07.29.2013-19:00:00 8.6125 07.29.2013-20:00:00 8.6125 07.29.2013-21:00:00 8.6225 07.29.2013-22:00:00 8.6175 07.29.2013-23:00:00 8.6074 07.30.2013-00:00:00 8.6024 07.30.2013-01:00:00 8.6074 07.30.2013-02:00:00 8.5974 07.30.2013-03:00:00 8.5974 07.30.2013-04:00:00 8.5974 07.30.2013-05:00:00 8.6024 07.30.2013-06:00:00 8.5974 07.30.2013-07:00:00 8.5874 07.30.2013-08:00:00 8.5723 07.30.2013-09:00:00 8.5673 07.30.2013-10:00:00 8.5522 07.30.2013-11:00:00 8.5371 07.30.2013-12:00:00 8.5020 07.30.2013-13:00:00 8.4819 07.30.2013-14:00:00 8.4769 07.30.2013-15:00:00 8.4769 07.30.2013-16:00:00 8.4719 07.30.2013-17:00:00 8.4668 07.30.2013-18:00:00 8.4518 07.30.2013-19:00:00 8.4518 07.30.2013-20:00:00 8.4518 07.30.2013-21:00:00 8.4518 07.30.2013-22:00:00 8.4518 07.30.2013-23:00:00 8.4568 07.31.2013-00:00:00 8.4568 07.31.2013-01:00:00 8.4618 07.31.2013-02:00:00 8.4618 07.31.2013-03:00:00 8.4618 07.31.2013-04:00:00 8.4618 07.31.2013-05:00:00 8.4618 07.31.2013-06:00:00 8.4568 07.31.2013-07:00:00 8.4568 07.31.2013-08:00:00 8.4467 07.31.2013-09:00:00 8.4267 07.31.2013-10:00:00 8.4066 07.31.2013-11:00:00 8.3865 07.31.2013-12:00:00 8.3764 07.31.2013-13:00:00 8.3865 07.31.2013-14:00:00 8.3865 07.31.2013-15:00:00 8.3815 07.31.2013-16:00:00 8.3614 07.31.2013-17:00:00 8.3614 07.31.2013-18:00:00 8.3463 07.31.2013-19:00:00 8.3463 07.31.2013-20:00:00 8.3463 07.31.2013-21:00:00 8.3463 07.31.2013-22:00:00 8.3513 07.31.2013-23:00:00 8.3513 08.01.2013-00:00:00 8.3463 08.01.2013-01:00:00 8.3463 08.01.2013-02:00:00 8.3463 08.01.2013-03:00:00 8.3413 08.01.2013-04:00:00 8.3463 08.01.2013-05:00:00 8.3413 08.01.2013-06:00:00 8.3413 08.01.2013-07:00:00 8.3262 08.01.2013-08:00:00 8.3212 08.01.2013-09:00:00 8.3112 08.01.2013-10:00:00 8.3061 08.01.2013-11:00:00 8.3061 08.01.2013-12:00:00 8.3011 08.01.2013-13:00:00 8.2961 08.01.2013-14:00:00 8.2760 08.01.2013-15:00:00 8.2609 08.01.2013-16:00:00 8.2559 08.01.2013-17:00:00 8.2459 08.01.2013-18:00:00 8.2459 08.01.2013-19:00:00 8.2408 08.01.2013-20:00:00 8.2459 08.01.2013-21:00:00 8.2459 08.01.2013-22:00:00 8.2459 08.01.2013-23:00:00 8.2609 08.02.2013-00:00:00 8.2609 08.02.2013-01:00:00 8.2609 08.02.2013-02:00:00 8.2609 08.02.2013-03:00:00 8.2660 08.02.2013-04:00:00 8.2710 08.02.2013-05:00:00 8.2710 08.02.2013-06:00:00 8.2710 08.02.2013-07:00:00 8.2760 08.02.2013-08:00:00 8.2760 08.02.2013-09:00:00 8.2710 08.02.2013-10:00:00 8.2710 08.02.2013-11:00:00 8.2710 08.02.2013-12:00:00 8.2660 08.02.2013-13:00:00 8.2459 08.02.2013-14:00:00 8.2308 08.02.2013-15:00:00 8.2208 08.02.2013-16:00:00 8.2107 08.02.2013-17:00:00 8.2057 08.02.2013-18:00:00 8.2007 08.02.2013-19:00:00 8.2007 08.02.2013-20:00:00 8.2107 08.02.2013-21:00:00 8.2107 08.02.2013-22:00:00 8.2208 08.02.2013-23:00:00 8.2258 08.03.2013-00:00:00 8.2258 08.03.2013-01:00:00 8.2258 08.03.2013-02:00:00 8.2258 08.03.2013-03:00:00 8.2258 08.03.2013-04:00:00 8.2208 08.03.2013-05:00:00 8.2258 08.03.2013-06:00:00 8.2208 08.03.2013-07:00:00 8.2157 08.03.2013-08:00:00 8.2107 08.03.2013-09:00:00 8.1856 08.03.2013-10:00:00 8.1806 08.03.2013-11:00:00 8.1705 08.03.2013-12:00:00 8.1404 08.03.2013-13:00:00 8.1253 08.03.2013-14:00:00 8.1103 08.03.2013-15:00:00 8.1002 08.03.2013-16:00:00 8.1002 08.03.2013-17:00:00 8.0852 08.03.2013-18:00:00 8.0701 08.03.2013-19:00:00 8.0651 08.03.2013-20:00:00 8.0651 08.03.2013-21:00:00 8.0651 08.03.2013-22:00:00 8.0751 08.03.2013-23:00:00 8.0751 08.04.2013-00:00:00 8.0701 08.04.2013-01:00:00 8.0701 08.04.2013-02:00:00 8.0651 08.04.2013-03:00:00 8.0601 08.04.2013-04:00:00 8.0500 08.04.2013-05:00:00 8.0450 08.04.2013-06:00:00 8.0450 08.04.2013-07:00:00 8.0299 08.04.2013-08:00:00 8.0149 08.04.2013-09:00:00 7.9998 08.04.2013-10:00:00 7.9847 08.04.2013-11:00:00 7.9697 08.04.2013-12:00:00 7.9697 08.04.2013-13:00:00 7.9646 08.04.2013-14:00:00 7.9596 08.04.2013-15:00:00 7.9496 08.04.2013-16:00:00 7.9496 08.04.2013-17:00:00 7.9496 08.04.2013-18:00:00 7.9446 08.04.2013-19:00:00 7.9345 08.04.2013-20:00:00 7.9345 08.04.2013-21:00:00 7.9295 08.04.2013-22:00:00 7.9295 08.04.2013-23:00:00 7.9345 08.05.2013-00:00:00 7.9345 08.05.2013-01:00:00 7.9295 08.05.2013-02:00:00 7.9295 08.05.2013-03:00:00 7.9295 08.05.2013-04:00:00 7.9245 08.05.2013-05:00:00 7.9194 08.05.2013-06:00:00 7.9144 08.05.2013-07:00:00 7.9044 08.05.2013-08:00:00 7.8793 08.05.2013-09:00:00 7.8642 08.05.2013-10:00:00 7.8491 08.05.2013-11:00:00 7.8391 08.05.2013-12:00:00 7.8291 08.05.2013-13:00:00 7.8190 08.05.2013-14:00:00 7.8039 08.05.2013-15:00:00 7.8039 08.05.2013-16:00:00 7.8039 08.05.2013-17:00:00 7.7989 08.05.2013-18:00:00 7.7989 08.05.2013-19:00:00 7.7839 08.05.2013-20:00:00 7.7839 08.05.2013-21:00:00 7.7889 08.05.2013-22:00:00 7.7889 08.05.2013-23:00:00 7.7889 08.06.2013-00:00:00 7.7839 08.06.2013-01:00:00 7.7839 08.06.2013-02:00:00 7.7839 08.06.2013-03:00:00 7.7889 08.06.2013-04:00:00 7.7889 08.06.2013-05:00:00 7.7889 08.06.2013-06:00:00 7.7788 08.06.2013-07:00:00 7.7688 08.06.2013-08:00:00 7.7537 08.06.2013-09:00:00 7.7437 08.06.2013-10:00:00 7.7336 08.06.2013-11:00:00 7.7286 08.06.2013-12:00:00 7.7186 08.06.2013-13:00:00 7.7136 08.06.2013-14:00:00 7.7085 08.06.2013-15:00:00 7.7136 08.06.2013-16:00:00 7.7136 08.06.2013-17:00:00 7.7035 08.06.2013-18:00:00 7.6935 08.06.2013-19:00:00 7.6834 08.06.2013-20:00:00 7.6884 08.06.2013-21:00:00 7.6935 08.06.2013-22:00:00 7.6935 08.06.2013-23:00:00 7.6834 08.07.2013-00:00:00 7.6784 08.07.2013-01:00:00 7.6784 08.07.2013-02:00:00 7.6684 08.07.2013-03:00:00 7.6684 08.07.2013-04:00:00 7.6684 08.07.2013-05:00:00 7.6684 08.07.2013-06:00:00 7.6483 08.07.2013-07:00:00 7.6332 08.07.2013-08:00:00 7.6332 08.07.2013-09:00:00 7.6332 08.07.2013-10:00:00 7.6232 08.07.2013-11:00:00 7.6131 08.07.2013-12:00:00 7.5930 08.07.2013-13:00:00 7.5830 08.07.2013-14:00:00 7.5729 08.07.2013-15:00:00 7.5679 08.07.2013-16:00:00 7.5579 08.07.2013-17:00:00 7.5378 08.07.2013-18:00:00 7.5378 08.07.2013-19:00:00 7.5378 08.07.2013-20:00:00 7.5378 08.07.2013-21:00:00 7.5328 08.07.2013-22:00:00 7.5328 08.07.2013-23:00:00 7.5328 08.08.2013-00:00:00 7.5378 08.08.2013-01:00:00 7.5277 08.08.2013-02:00:00 7.5277 08.08.2013-03:00:00 7.5277 08.08.2013-04:00:00 7.5277 08.08.2013-05:00:00 7.5277 08.08.2013-06:00:00 7.5227 08.08.2013-07:00:00 7.5177 08.08.2013-08:00:00 7.5127 08.08.2013-09:00:00 7.5077 08.08.2013-10:00:00 7.4825 08.08.2013-11:00:00 7.4625 08.08.2013-12:00:00 7.4474 08.08.2013-13:00:00 7.4424 08.08.2013-14:00:00 7.4424 08.08.2013-15:00:00 7.4173 08.08.2013-16:00:00 7.4173 08.08.2013-17:00:00 7.4022 08.08.2013-18:00:00 7.3821 08.08.2013-19:00:00 7.3821 08.08.2013-20:00:00 7.3821 08.08.2013-21:00:00 7.3821 08.08.2013-22:00:00 7.3871 08.08.2013-23:00:00 7.3871 08.09.2013-00:00:00 7.3821 08.09.2013-01:00:00 7.3821 08.09.2013-02:00:00 7.3771 08.09.2013-03:00:00 7.3771 08.09.2013-04:00:00 7.3821 08.09.2013-05:00:00 7.3771 08.09.2013-06:00:00 7.3771 08.09.2013-07:00:00 7.3721 08.09.2013-08:00:00 7.3620 08.09.2013-09:00:00 7.3470 08.09.2013-10:00:00 7.3419 08.09.2013-11:00:00 7.3419 08.09.2013-12:00:00 7.3369 08.09.2013-13:00:00 7.3369 08.09.2013-14:00:00 7.3269 08.09.2013-15:00:00 7.3168 08.09.2013-16:00:00 7.3118 08.09.2013-17:00:00 7.3118 08.09.2013-18:00:00 7.3118 08.09.2013-19:00:00 7.2967 08.09.2013-20:00:00 7.3018 08.09.2013-21:00:00 7.3018 08.09.2013-22:00:00 7.2967 08.09.2013-23:00:00 7.2967 08.10.2013-00:00:00 7.2967 08.10.2013-01:00:00 7.2967 08.10.2013-02:00:00 7.2967 08.10.2013-03:00:00 7.3018 08.10.2013-04:00:00 7.2967 08.10.2013-05:00:00 7.3018 08.10.2013-06:00:00 7.2967 08.10.2013-07:00:00 7.3018 08.10.2013-08:00:00 7.3018 08.10.2013-09:00:00 7.2967 08.10.2013-10:00:00 7.2817 08.10.2013-11:00:00 7.3018 08.10.2013-12:00:00 7.3419 08.10.2013-13:00:00 7.3520 08.10.2013-14:00:00 7.3570 08.10.2013-15:00:00 7.3470 08.10.2013-16:00:00 7.3470 08.10.2013-17:00:00 7.3470 08.10.2013-18:00:00 7.3470 08.10.2013-19:00:00 7.3520 08.10.2013-20:00:00 7.3520 08.10.2013-21:00:00 7.3520 08.10.2013-22:00:00 7.3520 08.10.2013-23:00:00 7.3520 08.11.2013-00:00:00 7.3520 08.11.2013-01:00:00 7.3520 08.11.2013-02:00:00 7.3570 08.11.2013-03:00:00 7.3570 08.11.2013-04:00:00 7.3570 08.11.2013-05:00:00 7.3570 08.11.2013-06:00:00 7.3570 08.11.2013-07:00:00 7.3570 08.11.2013-08:00:00 7.3369 08.11.2013-09:00:00 7.3369 08.11.2013-10:00:00 7.3319 08.11.2013-11:00:00 7.3118 08.11.2013-12:00:00 7.3018 08.11.2013-13:00:00 7.2817 08.11.2013-14:00:00 7.2867 08.11.2013-15:00:00 7.2967 08.11.2013-16:00:00 7.3018 08.11.2013-17:00:00 7.3118 08.11.2013-18:00:00 7.3319 08.11.2013-19:00:00 7.3419 08.11.2013-20:00:00 7.3470 08.11.2013-21:00:00 7.3520 08.11.2013-22:00:00 7.3570 08.11.2013-23:00:00 7.3570 08.12.2013-00:00:00 7.3570 08.12.2013-01:00:00 7.3570 08.12.2013-02:00:00 7.3570 08.12.2013-03:00:00 7.3620 08.12.2013-04:00:00 7.3721 08.12.2013-05:00:00 7.3771 08.12.2013-06:00:00 7.3721 08.12.2013-07:00:00 7.3721 08.12.2013-08:00:00 7.3821 08.12.2013-09:00:00 7.3721 08.12.2013-10:00:00 7.3721 08.12.2013-11:00:00 7.3620 08.12.2013-12:00:00 7.3620 08.12.2013-13:00:00 7.3520 08.12.2013-14:00:00 7.3470 08.12.2013-15:00:00 7.3470 08.12.2013-16:00:00 7.3470 08.12.2013-17:00:00 7.3369 08.12.2013-18:00:00 7.3319 08.12.2013-19:00:00 7.3369 08.12.2013-20:00:00 7.3369 08.12.2013-21:00:00 7.3369 08.12.2013-22:00:00 7.3419 08.12.2013-23:00:00 7.3419 08.13.2013-00:00:00 7.3470 08.13.2013-01:00:00 7.3470 08.13.2013-02:00:00 7.3520 08.13.2013-03:00:00 7.3520 08.13.2013-04:00:00 7.3520 08.13.2013-05:00:00 7.3520 08.13.2013-06:00:00 7.3520 08.13.2013-07:00:00 7.3470 08.13.2013-08:00:00 7.3369 08.13.2013-09:00:00 7.3319 08.13.2013-10:00:00 7.3319 08.13.2013-11:00:00 7.3269 08.13.2013-12:00:00 7.3168 08.13.2013-13:00:00 7.3068 08.13.2013-14:00:00 7.3018 08.13.2013-15:00:00 7.2967 08.13.2013-16:00:00 7.2967 08.13.2013-17:00:00 7.2967 08.13.2013-18:00:00 7.2917 08.13.2013-19:00:00 7.2817 08.13.2013-20:00:00 7.2917 08.13.2013-21:00:00 7.2917 08.13.2013-22:00:00 7.2917 08.13.2013-23:00:00 7.2917 08.14.2013-00:00:00 7.2867 08.14.2013-01:00:00 7.2817 08.14.2013-02:00:00 7.2767 08.14.2013-03:00:00 7.2767 08.14.2013-04:00:00 7.2817 08.14.2013-05:00:00 7.2817 08.14.2013-06:00:00 7.2666 08.14.2013-07:00:00 7.2616 08.14.2013-08:00:00 7.2465 08.14.2013-09:00:00 7.2415 08.14.2013-10:00:00 7.2415 08.14.2013-11:00:00 7.2365 08.14.2013-12:00:00 7.2315 08.14.2013-13:00:00 7.2264 08.14.2013-14:00:00 7.2264 08.14.2013-15:00:00 7.2264 08.14.2013-16:00:00 7.2264 08.14.2013-17:00:00 7.2164 08.14.2013-18:00:00 7.2114 08.14.2013-19:00:00 7.2114 08.14.2013-20:00:00 7.2164 08.14.2013-21:00:00 7.2164 08.14.2013-22:00:00 7.2164 08.14.2013-23:00:00 7.2164 08.15.2013-00:00:00 7.2164 08.15.2013-01:00:00 7.2164 08.15.2013-02:00:00 7.2164 08.15.2013-03:00:00 7.2214 08.15.2013-04:00:00 7.2214 08.15.2013-05:00:00 7.2264 08.15.2013-06:00:00 7.2264 08.15.2013-07:00:00 7.2264 08.15.2013-08:00:00 7.2264 08.15.2013-09:00:00 7.2264 08.15.2013-10:00:00 7.2214 08.15.2013-11:00:00 7.2114 08.15.2013-12:00:00 7.2114 08.15.2013-13:00:00 7.2114 08.15.2013-14:00:00 7.2063 08.15.2013-15:00:00 7.2013 08.15.2013-16:00:00 7.1963 08.15.2013-17:00:00 7.1913 08.15.2013-18:00:00 7.1913 08.15.2013-19:00:00 7.1863 08.15.2013-20:00:00 7.1913 08.15.2013-21:00:00 7.1913 08.15.2013-22:00:00 7.1913 08.15.2013-23:00:00 7.1913 08.16.2013-00:00:00 7.1913 08.16.2013-01:00:00 7.1913 08.16.2013-02:00:00 7.1913 08.16.2013-03:00:00 7.1913 08.16.2013-04:00:00 7.1913 08.16.2013-05:00:00 7.1863 08.16.2013-06:00:00 7.1863 08.16.2013-07:00:00 7.1863 08.16.2013-08:00:00 7.1863 08.16.2013-09:00:00 7.1863 08.16.2013-10:00:00 7.2164 08.16.2013-11:00:00 7.2164 08.16.2013-12:00:00 7.2164 08.16.2013-13:00:00 7.2164 08.16.2013-14:00:00 7.2114 08.16.2013-15:00:00 7.2114 08.16.2013-16:00:00 7.2114 08.16.2013-17:00:00 7.2063 08.16.2013-18:00:00 7.2063 08.16.2013-19:00:00 7.2063 08.16.2013-20:00:00 7.2063 08.16.2013-21:00:00 7.2063 08.16.2013-22:00:00 7.2114 08.16.2013-23:00:00 7.2114 08.17.2013-00:00:00 7.2164 08.17.2013-01:00:00 7.2164 08.17.2013-02:00:00 7.2164 08.17.2013-03:00:00 7.2164 08.17.2013-04:00:00 7.2164 08.17.2013-05:00:00 7.2164 08.17.2013-06:00:00 7.2214 08.17.2013-07:00:00 7.2214 08.17.2013-08:00:00 7.2164 08.17.2013-09:00:00 7.2164 08.17.2013-10:00:00 7.2063 08.17.2013-11:00:00 7.2013 08.17.2013-12:00:00 7.2013 08.17.2013-13:00:00 7.2013 08.17.2013-14:00:00 7.1963 08.17.2013-15:00:00 7.1913 08.17.2013-16:00:00 7.1812 08.17.2013-17:00:00 7.1812 08.17.2013-18:00:00 7.1762 08.17.2013-19:00:00 7.1762 08.17.2013-20:00:00 7.1762 08.17.2013-21:00:00 7.1762 08.17.2013-22:00:00 7.1812 08.17.2013-23:00:00 7.1812 08.18.2013-00:00:00 7.1812 08.18.2013-01:00:00 7.1863 08.18.2013-02:00:00 7.1863 08.18.2013-03:00:00 7.1863 08.18.2013-04:00:00 7.1863 08.18.2013-05:00:00 7.1812 08.18.2013-06:00:00 7.1812 08.18.2013-07:00:00 7.1762 08.18.2013-08:00:00 7.1762 08.18.2013-09:00:00 7.1612 08.18.2013-10:00:00 7.1461 08.18.2013-11:00:00 7.1411 08.18.2013-12:00:00 7.1411 08.18.2013-13:00:00 7.1310 08.18.2013-14:00:00 7.1260 08.18.2013-15:00:00 7.1260 08.18.2013-16:00:00 7.1210 08.18.2013-17:00:00 7.1059 08.18.2013-18:00:00 7.1059 08.18.2013-19:00:00 7.1009 08.18.2013-20:00:00 7.1009 08.18.2013-21:00:00 7.1059 08.18.2013-22:00:00 7.1059 08.18.2013-23:00:00 7.1059 08.19.2013-00:00:00 7.1059 08.19.2013-01:00:00 7.1059 08.19.2013-02:00:00 7.1059 08.19.2013-03:00:00 7.1059 08.19.2013-04:00:00 7.1160 08.19.2013-05:00:00 7.1160 08.19.2013-06:00:00 7.1210 08.19.2013-07:00:00 7.1160 08.19.2013-08:00:00 7.1160 08.19.2013-09:00:00 7.1109 08.19.2013-10:00:00 7.1009 08.19.2013-11:00:00 7.0908 08.19.2013-12:00:00 7.0858 08.19.2013-13:00:00 7.0657 08.19.2013-14:00:00 7.0557 08.19.2013-15:00:00 7.0406 08.19.2013-16:00:00 7.0406 08.19.2013-17:00:00 7.0356 08.19.2013-18:00:00 7.0306 08.19.2013-19:00:00 7.0306 08.19.2013-20:00:00 7.0306 08.19.2013-21:00:00 7.0306 08.19.2013-22:00:00 7.0306 08.19.2013-23:00:00 7.0356 08.20.2013-00:00:00 7.0356 08.20.2013-01:00:00 7.0406 08.20.2013-02:00:00 7.0406 08.20.2013-03:00:00 7.0406 08.20.2013-04:00:00 7.0406 08.20.2013-05:00:00 7.0406 08.20.2013-06:00:00 7.0406 08.20.2013-07:00:00 7.0306 08.20.2013-08:00:00 7.0205 08.20.2013-09:00:00 7.0055 08.20.2013-10:00:00 6.9854 08.20.2013-11:00:00 6.9854 08.20.2013-12:00:00 6.9854 08.20.2013-13:00:00 6.9703 08.20.2013-14:00:00 6.9603 08.20.2013-15:00:00 6.9603 08.20.2013-16:00:00 6.9452 08.20.2013-17:00:00 6.9452 08.20.2013-18:00:00 6.9402 08.20.2013-19:00:00 6.9402 08.20.2013-20:00:00 6.9402 08.20.2013-21:00:00 6.9402 08.20.2013-22:00:00 6.9452 08.20.2013-23:00:00 6.9452 08.21.2013-00:00:00 6.9452 08.21.2013-01:00:00 6.9452 08.21.2013-02:00:00 6.9452 08.21.2013-03:00:00 6.9402 08.21.2013-04:00:00 6.9352 08.21.2013-05:00:00 6.9301 08.21.2013-06:00:00 6.9301 08.21.2013-07:00:00 6.9301 08.21.2013-08:00:00 6.9201 08.21.2013-09:00:00 6.9050 08.21.2013-10:00:00 6.8950 08.21.2013-11:00:00 6.8950 08.21.2013-12:00:00 6.8900 08.21.2013-13:00:00 6.8849 08.21.2013-14:00:00 6.8799 08.21.2013-15:00:00 6.8799 08.21.2013-16:00:00 6.8799 08.21.2013-17:00:00 6.8799 08.21.2013-18:00:00 6.8699 08.21.2013-19:00:00 6.8699 08.21.2013-20:00:00 6.8649 08.21.2013-21:00:00 6.8649 08.21.2013-22:00:00 6.8598 08.21.2013-23:00:00 6.8548 08.22.2013-00:00:00 6.8548 08.22.2013-01:00:00 6.8448 08.22.2013-02:00:00 6.8448 08.22.2013-03:00:00 6.8398 08.22.2013-04:00:00 6.8398 08.22.2013-05:00:00 6.8347 08.22.2013-06:00:00 6.8297 08.22.2013-07:00:00 6.8197 08.22.2013-08:00:00 6.7895 08.22.2013-09:00:00 6.7845 08.22.2013-10:00:00 6.7845 08.22.2013-11:00:00 6.7795 08.22.2013-12:00:00 6.7795 08.22.2013-13:00:00 6.7795 08.22.2013-14:00:00 6.7745 08.22.2013-15:00:00 6.7795 08.22.2013-16:00:00 6.7795 08.22.2013-17:00:00 6.7745 08.22.2013-18:00:00 6.7745 08.22.2013-19:00:00 6.7745 08.22.2013-20:00:00 6.7745 08.22.2013-21:00:00 6.7745 08.22.2013-22:00:00 6.7745 08.22.2013-23:00:00 6.7694 08.23.2013-00:00:00 6.7745 08.23.2013-01:00:00 6.7745 08.23.2013-02:00:00 6.7745 08.23.2013-03:00:00 6.7745 08.23.2013-04:00:00 6.7745 08.23.2013-05:00:00 6.7745 08.23.2013-06:00:00 6.7745 08.23.2013-07:00:00 6.7745 08.23.2013-08:00:00 6.7745 08.23.2013-09:00:00 6.7694 08.23.2013-10:00:00 6.7745 08.23.2013-11:00:00 6.7946 08.23.2013-12:00:00 6.7946 08.23.2013-13:00:00 6.7895 08.23.2013-14:00:00 6.7845 08.23.2013-15:00:00 6.7845 08.23.2013-16:00:00 6.7644 08.23.2013-17:00:00 6.7594 08.23.2013-18:00:00 6.7594 08.23.2013-19:00:00 6.7594 08.23.2013-20:00:00 6.7594 08.23.2013-21:00:00 6.7594 08.23.2013-22:00:00 6.7544 08.23.2013-23:00:00 6.7544 08.24.2013-00:00:00 6.7644 08.24.2013-01:00:00 6.7745 08.24.2013-02:00:00 6.7745 08.24.2013-03:00:00 6.7745 08.24.2013-04:00:00 6.7694 08.24.2013-05:00:00 6.7644 08.24.2013-06:00:00 6.7644 08.24.2013-07:00:00 6.7644 08.24.2013-08:00:00 6.7594 08.24.2013-09:00:00 6.7644 08.24.2013-10:00:00 6.7694 08.24.2013-11:00:00 6.7594 08.24.2013-12:00:00 6.7594 08.24.2013-13:00:00 6.7393 08.24.2013-14:00:00 6.7343 08.24.2013-15:00:00 6.7343 08.24.2013-16:00:00 6.7293 08.24.2013-17:00:00 6.7343 08.24.2013-18:00:00 6.7343 08.24.2013-19:00:00 6.7443 08.24.2013-20:00:00 6.7494 08.24.2013-21:00:00 6.7494 08.24.2013-22:00:00 6.7544 08.24.2013-23:00:00 6.7544 08.25.2013-00:00:00 6.7544 08.25.2013-01:00:00 6.7594 08.25.2013-02:00:00 6.7594 08.25.2013-03:00:00 6.7644 08.25.2013-04:00:00 6.7644 08.25.2013-05:00:00 6.7644 08.25.2013-06:00:00 6.7694 08.25.2013-07:00:00 6.7644 08.25.2013-08:00:00 6.7644 08.25.2013-09:00:00 6.7594 08.25.2013-10:00:00 6.7594 08.25.2013-11:00:00 6.7494 08.25.2013-12:00:00 6.7393 08.25.2013-13:00:00 6.7393 08.25.2013-14:00:00 6.7293 08.25.2013-15:00:00 6.7192 08.25.2013-16:00:00 6.7192 08.25.2013-17:00:00 6.7192 08.25.2013-18:00:00 6.7192 08.25.2013-19:00:00 6.7243 08.25.2013-20:00:00 6.7343 08.25.2013-21:00:00 6.7443 08.25.2013-22:00:00 6.7443 08.25.2013-23:00:00 6.7443 08.26.2013-00:00:00 6.7443 08.26.2013-01:00:00 6.7494 08.26.2013-02:00:00 6.7494 08.26.2013-03:00:00 6.7544 08.26.2013-04:00:00 6.7544 08.26.2013-05:00:00 6.7644 08.26.2013-06:00:00 6.7644 08.26.2013-07:00:00 6.7694 08.26.2013-08:00:00 6.7644 08.26.2013-09:00:00 6.7544 08.26.2013-10:00:00 6.7494 08.26.2013-11:00:00 6.7393 08.26.2013-12:00:00 6.7393 08.26.2013-13:00:00 6.7293 08.26.2013-14:00:00 6.7243 08.26.2013-15:00:00 6.7192 08.26.2013-16:00:00 6.7192 08.26.2013-17:00:00 6.7092 08.26.2013-18:00:00 6.7092 08.26.2013-19:00:00 6.7042 08.26.2013-20:00:00 6.7042 08.26.2013-21:00:00 6.7042 08.26.2013-22:00:00 6.7042 08.26.2013-23:00:00 6.7042 08.27.2013-00:00:00 6.7042 08.27.2013-01:00:00 6.7042 08.27.2013-02:00:00 6.7042 08.27.2013-03:00:00 6.6991 08.27.2013-04:00:00 6.6991 08.27.2013-05:00:00 6.6991 08.27.2013-06:00:00 6.7042 08.27.2013-07:00:00 6.6941 08.27.2013-08:00:00 6.6941 08.27.2013-09:00:00 6.6841 08.27.2013-10:00:00 6.6740 08.27.2013-11:00:00 6.6690 08.27.2013-12:00:00 6.6690 08.27.2013-13:00:00 6.6690 08.27.2013-14:00:00 6.6590 08.27.2013-15:00:00 6.6539 08.27.2013-16:00:00 6.6339 08.27.2013-17:00:00 6.6288 08.27.2013-18:00:00 6.6288 08.27.2013-19:00:00 6.6288 08.27.2013-20:00:00 6.6288 08.27.2013-21:00:00 6.6288 08.27.2013-22:00:00 6.6288 08.27.2013-23:00:00 6.6288 08.28.2013-00:00:00 6.6288 08.28.2013-01:00:00 6.6288 08.28.2013-02:00:00 6.6288 08.28.2013-03:00:00 6.6288 08.28.2013-04:00:00 6.6288 08.28.2013-05:00:00 6.6288 08.28.2013-06:00:00 6.6339 08.28.2013-07:00:00 6.6288 08.28.2013-08:00:00 6.6288 08.28.2013-09:00:00 6.6288 08.28.2013-10:00:00 6.6288 08.28.2013-11:00:00 6.6238 08.28.2013-12:00:00 6.6238 08.28.2013-13:00:00 6.6188 08.28.2013-14:00:00 6.6138 08.28.2013-15:00:00 6.6087 08.28.2013-16:00:00 6.5987 08.28.2013-17:00:00 6.5987 08.28.2013-18:00:00 6.5987 08.28.2013-19:00:00 6.5987 08.28.2013-20:00:00 6.5937 08.28.2013-21:00:00 6.5937 08.28.2013-22:00:00 6.5937 08.28.2013-23:00:00 6.5937 08.29.2013-00:00:00 6.5937 08.29.2013-01:00:00 6.5937 08.29.2013-02:00:00 6.5937 08.29.2013-03:00:00 6.5937 08.29.2013-04:00:00 6.5987 08.29.2013-05:00:00 6.5987 08.29.2013-06:00:00 6.6087 08.29.2013-07:00:00 6.6489 08.29.2013-08:00:00 6.7293 08.29.2013-09:00:00 6.7845 08.29.2013-10:00:00 6.9753 08.29.2013-11:00:00 7.0356 08.29.2013-12:00:00 7.0557 08.29.2013-13:00:00 7.0507 08.29.2013-14:00:00 7.0507 08.29.2013-15:00:00 7.0456 08.29.2013-16:00:00 7.3721 08.29.2013-17:00:00 7.4775 08.29.2013-18:00:00 7.4876 08.29.2013-19:00:00 7.5227 08.29.2013-20:00:00 7.5981 08.29.2013-21:00:00 7.8592 08.29.2013-22:00:00 7.9546 08.29.2013-23:00:00 8.1304 08.30.2013-00:00:00 8.1957 08.30.2013-01:00:00 8.2810 08.30.2013-02:00:00 8.3413 08.30.2013-03:00:00 8.4618 08.30.2013-04:00:00 8.5221 08.30.2013-05:00:00 8.5974 08.30.2013-06:00:00 8.9339 08.30.2013-07:00:00 9.0996 08.30.2013-08:00:00 9.1699 08.30.2013-09:00:00 9.2703 08.30.2013-10:00:00 9.3155 08.30.2013-11:00:00 9.3657 08.30.2013-12:00:00 9.4310 08.30.2013-13:00:00 9.4863 08.30.2013-14:00:00 9.5315 08.30.2013-15:00:00 9.5515 08.30.2013-16:00:00 9.6168 08.30.2013-17:00:00 9.6419 08.30.2013-18:00:00 9.6671 08.30.2013-19:00:00 9.6972 08.30.2013-20:00:00 9.7072 08.30.2013-21:00:00 9.7323 08.30.2013-22:00:00 9.7826 08.30.2013-23:00:00 9.8328 08.31.2013-00:00:00 9.8729 08.31.2013-01:00:00 9.8981 08.31.2013-02:00:00 9.9382 08.31.2013-03:00:00 9.9533 08.31.2013-04:00:00 9.9985 08.31.2013-05:00:00 10.0387 08.31.2013-06:00:00 10.0788 08.31.2013-07:00:00 10.0989 08.31.2013-08:00:00 10.1190 08.31.2013-09:00:00 10.1240 08.31.2013-10:00:00 10.1291 08.31.2013-11:00:00 10.1491 08.31.2013-12:00:00 10.1592 08.31.2013-13:00:00 10.1642 08.31.2013-14:00:00 10.1743 08.31.2013-15:00:00 10.2094 08.31.2013-16:00:00 10.2295 08.31.2013-17:00:00 10.2295 08.31.2013-18:00:00 10.2245 08.31.2013-19:00:00 10.2395 08.31.2013-20:00:00 10.2446 08.31.2013-21:00:00 10.2496 08.31.2013-22:00:00 10.2596 08.31.2013-23:00:00 10.2546 09.01.2013-00:00:00 10.2647 09.01.2013-01:00:00 10.2647 09.01.2013-02:00:00 10.2697 09.01.2013-03:00:00 10.2797 09.01.2013-04:00:00 10.2797 09.01.2013-05:00:00 10.2847 09.01.2013-06:00:00 10.2847 09.01.2013-07:00:00 10.2948 09.01.2013-08:00:00 10.2998 09.01.2013-09:00:00 10.2948 09.01.2013-10:00:00 10.2797 09.01.2013-11:00:00 10.2596 09.01.2013-12:00:00 10.2596 09.01.2013-13:00:00 10.2446 09.01.2013-14:00:00 10.2395 09.01.2013-15:00:00 10.2295 09.01.2013-16:00:00 10.2345 09.01.2013-17:00:00 10.2295 09.01.2013-18:00:00 10.2245 09.01.2013-19:00:00 10.2195 09.01.2013-20:00:00 10.2195 09.01.2013-21:00:00 10.2044 09.01.2013-22:00:00 10.2144 09.01.2013-23:00:00 10.2044 09.02.2013-00:00:00 10.2044 09.02.2013-01:00:00 10.1994 09.02.2013-02:00:00 10.1994 09.02.2013-03:00:00 10.2094 09.02.2013-04:00:00 10.2044 09.02.2013-05:00:00 10.2094 09.02.2013-06:00:00 10.1943 09.02.2013-07:00:00 10.1893 09.02.2013-08:00:00 10.1893 09.02.2013-09:00:00 10.1793 09.02.2013-10:00:00 10.1642 09.02.2013-11:00:00 10.1441 09.02.2013-12:00:00 10.1090 09.02.2013-13:00:00 10.0939 09.02.2013-14:00:00 10.0889 09.02.2013-15:00:00 10.0788 09.02.2013-16:00:00 10.0638 09.02.2013-17:00:00 10.0537 09.02.2013-18:00:00 10.0537 09.02.2013-19:00:00 10.0437 09.02.2013-20:00:00 10.0387 09.02.2013-21:00:00 10.0437 09.02.2013-22:00:00 10.0387 09.02.2013-23:00:00 10.0336 09.03.2013-00:00:00 10.0136 09.03.2013-01:00:00 9.9985 09.03.2013-02:00:00 9.9985 09.03.2013-03:00:00 9.9884 09.03.2013-04:00:00 9.9784 09.03.2013-05:00:00 9.9834 09.03.2013-06:00:00 9.9784 09.03.2013-07:00:00 9.9684 09.03.2013-08:00:00 9.9583 09.03.2013-09:00:00 9.9382 09.03.2013-10:00:00 9.9232 09.03.2013-11:00:00 9.9131 09.03.2013-12:00:00 9.8930 09.03.2013-13:00:00 9.8780 09.03.2013-14:00:00 9.8629 09.03.2013-15:00:00 9.8378 09.03.2013-16:00:00 9.8177 09.03.2013-17:00:00 9.8127 09.03.2013-18:00:00 9.8077 09.03.2013-19:00:00 9.8077 09.03.2013-20:00:00 9.8077 09.03.2013-21:00:00 9.7976 09.03.2013-22:00:00 9.7976 09.03.2013-23:00:00 9.7926 09.04.2013-00:00:00 9.7926 09.04.2013-01:00:00 9.7926 09.04.2013-02:00:00 9.7926 09.04.2013-03:00:00 9.7876 09.04.2013-04:00:00 9.7876 09.04.2013-05:00:00 9.7826 09.04.2013-06:00:00 9.7775 09.04.2013-07:00:00 9.7826 09.04.2013-08:00:00 9.7725 09.04.2013-09:00:00 9.7625 09.04.2013-10:00:00 9.7273 09.04.2013-11:00:00 9.7223 09.04.2013-12:00:00 9.7122 09.04.2013-13:00:00 9.7022 09.04.2013-14:00:00 9.6721 09.04.2013-15:00:00 9.6470 09.04.2013-16:00:00 9.6369 09.04.2013-17:00:00 9.6219 09.04.2013-18:00:00 9.6068 09.04.2013-19:00:00 9.6118 09.04.2013-20:00:00 9.5867 09.04.2013-21:00:00 9.5917 09.04.2013-22:00:00 9.5917 09.04.2013-23:00:00 9.5867 09.05.2013-00:00:00 9.5817 09.05.2013-01:00:00 9.5767 09.05.2013-02:00:00 9.5666 09.05.2013-03:00:00 9.5666 09.05.2013-04:00:00 9.5666 09.05.2013-05:00:00 9.5616 09.05.2013-06:00:00 9.5515 09.05.2013-07:00:00 9.5515 09.05.2013-08:00:00 9.5465 09.05.2013-09:00:00 9.5515 09.05.2013-10:00:00 9.5415 09.05.2013-11:00:00 9.5214 09.05.2013-12:00:00 9.5214 09.05.2013-13:00:00 9.5214 09.05.2013-14:00:00 9.5114 09.05.2013-15:00:00 9.5164 09.05.2013-16:00:00 9.5817 09.05.2013-17:00:00 9.9382 09.05.2013-18:00:00 10.1341 09.05.2013-19:00:00 10.2345 09.05.2013-20:00:00 10.2697 09.05.2013-21:00:00 10.2998 09.05.2013-22:00:00 10.3400 09.05.2013-23:00:00 10.3601 09.06.2013-00:00:00 10.4103 09.06.2013-01:00:00 10.4304 09.06.2013-02:00:00 10.4906 09.06.2013-03:00:00 10.5157 09.06.2013-04:00:00 10.5810 09.06.2013-05:00:00 10.6162 09.06.2013-06:00:00 10.6614 09.06.2013-07:00:00 10.6915 09.06.2013-08:00:00 10.7618 09.06.2013-09:00:00 10.8673 09.06.2013-10:00:00 10.8874 09.06.2013-11:00:00 10.9326 09.06.2013-12:00:00 10.9828 09.06.2013-13:00:00 11.0129 09.06.2013-14:00:00 11.0430 09.06.2013-15:00:00 11.0782 09.06.2013-16:00:00 11.0933 09.06.2013-17:00:00 11.1033 09.06.2013-18:00:00 11.1083 09.06.2013-19:00:00 11.1435 09.06.2013-20:00:00 11.1686 09.06.2013-21:00:00 11.1736 09.06.2013-22:00:00 11.1937 09.06.2013-23:00:00 11.2037 09.07.2013-00:00:00 11.2439 09.07.2013-01:00:00 11.3092 09.07.2013-02:00:00 11.3695 09.07.2013-03:00:00 11.4147 09.07.2013-04:00:00 11.4297 09.07.2013-05:00:00 11.6959 09.07.2013-06:00:00 11.9671 09.07.2013-07:00:00 12.0323 09.07.2013-08:00:00 12.0826 09.07.2013-09:00:00 12.0876 09.07.2013-10:00:00 12.1478 09.07.2013-11:00:00 12.1880 09.07.2013-12:00:00 12.2382 09.07.2013-13:00:00 12.2684 09.07.2013-14:00:00 12.2985 09.07.2013-15:00:00 12.3286 09.07.2013-16:00:00 12.3487 09.07.2013-17:00:00 12.3688 09.07.2013-18:00:00 12.3889 09.07.2013-19:00:00 12.4291 09.07.2013-20:00:00 12.4492 09.07.2013-21:00:00 12.4692 09.07.2013-22:00:00 12.5094 09.07.2013-23:00:00 12.5395 09.08.2013-00:00:00 12.5647 09.08.2013-01:00:00 12.5948 09.08.2013-02:00:00 12.6149 09.08.2013-03:00:00 12.6350 09.08.2013-04:00:00 12.6450 09.08.2013-05:00:00 12.6500 09.08.2013-06:00:00 12.6601 09.08.2013-07:00:00 12.6701 09.08.2013-08:00:00 12.6751 09.08.2013-09:00:00 12.6952 09.08.2013-10:00:00 12.7002 09.08.2013-11:00:00 12.7002 09.08.2013-12:00:00 12.7002 09.08.2013-13:00:00 12.7053 09.08.2013-14:00:00 12.6802 09.08.2013-15:00:00 12.6802 09.08.2013-16:00:00 12.6852 09.08.2013-17:00:00 12.6852 09.08.2013-18:00:00 12.6751 09.08.2013-19:00:00 12.6751 09.08.2013-20:00:00 12.6802 09.08.2013-21:00:00 12.6952 09.08.2013-22:00:00 12.6902 09.08.2013-23:00:00 12.6902 09.09.2013-00:00:00 12.6952 09.09.2013-01:00:00 12.6952 09.09.2013-02:00:00 12.7053 09.09.2013-03:00:00 12.7103 09.09.2013-04:00:00 12.7053 09.09.2013-05:00:00 12.7153 09.09.2013-06:00:00 12.7103 09.09.2013-07:00:00 12.7053 09.09.2013-08:00:00 12.6952 09.09.2013-09:00:00 12.6852 09.09.2013-10:00:00 12.6701 09.09.2013-11:00:00 12.6701 09.09.2013-12:00:00 12.6651 09.09.2013-13:00:00 12.6651 09.09.2013-14:00:00 12.6601 09.09.2013-15:00:00 12.6400 09.09.2013-16:00:00 12.6299 09.09.2013-17:00:00 12.6199 09.09.2013-18:00:00 12.6149 09.09.2013-19:00:00 12.6099 09.09.2013-20:00:00 12.5998 09.09.2013-21:00:00 12.5948 09.09.2013-22:00:00 12.5948 09.09.2013-23:00:00 12.5898 09.10.2013-00:00:00 12.5847 09.10.2013-01:00:00 12.5797 09.10.2013-02:00:00 12.5697 09.10.2013-03:00:00 12.5647 09.10.2013-04:00:00 12.5596 09.10.2013-05:00:00 12.5496 09.10.2013-06:00:00 12.5345 09.10.2013-07:00:00 12.5094 09.10.2013-08:00:00 12.4994 09.10.2013-09:00:00 12.4994 09.10.2013-10:00:00 12.4944 09.10.2013-11:00:00 12.4893 09.10.2013-12:00:00 12.4743 09.10.2013-13:00:00 12.4592 09.10.2013-14:00:00 12.4592 09.10.2013-15:00:00 12.4592 09.10.2013-16:00:00 12.4492 09.10.2013-17:00:00 12.4441 09.10.2013-18:00:00 12.4240 09.10.2013-19:00:00 12.4090 09.10.2013-20:00:00 12.3989 09.10.2013-21:00:00 12.3889 09.10.2013-22:00:00 12.3638 09.10.2013-23:00:00 12.3437 09.11.2013-00:00:00 12.3337 09.11.2013-01:00:00 12.3236 09.11.2013-02:00:00 12.2985 09.11.2013-03:00:00 12.2885 09.11.2013-04:00:00 12.2734 09.11.2013-05:00:00 12.2583 09.11.2013-06:00:00 12.2483 09.11.2013-07:00:00 12.2433 09.11.2013-08:00:00 12.2282 09.11.2013-09:00:00 12.2081 09.11.2013-10:00:00 12.1981 09.11.2013-11:00:00 12.1981 09.11.2013-12:00:00 12.1880 09.11.2013-13:00:00 12.1830 09.11.2013-14:00:00 12.1830 09.11.2013-15:00:00 12.1780 09.11.2013-16:00:00 12.1830 09.11.2013-17:00:00 12.1730 09.11.2013-18:00:00 12.1328 09.11.2013-19:00:00 12.1127 09.11.2013-20:00:00 12.1026 09.11.2013-21:00:00 12.0926 09.11.2013-22:00:00 12.0725 09.11.2013-23:00:00 12.0675 09.12.2013-00:00:00 12.0675 09.12.2013-01:00:00 12.0524 09.12.2013-02:00:00 12.0374 09.12.2013-03:00:00 12.0273 09.12.2013-04:00:00 12.0173 09.12.2013-05:00:00 12.0123 09.12.2013-06:00:00 11.9922 09.12.2013-07:00:00 11.9721 09.12.2013-08:00:00 11.9671 09.12.2013-09:00:00 11.9319 09.12.2013-10:00:00 11.9118 09.12.2013-11:00:00 11.8767 09.12.2013-12:00:00 11.8616 09.12.2013-13:00:00 11.8616 09.12.2013-14:00:00 11.8465 09.12.2013-15:00:00 11.8465 09.12.2013-16:00:00 11.8415 09.12.2013-17:00:00 11.8365 09.12.2013-18:00:00 11.8214 09.12.2013-19:00:00 11.8013 09.12.2013-20:00:00 11.7762 09.12.2013-21:00:00 11.7511 09.12.2013-22:00:00 11.7210 09.12.2013-23:00:00 11.7109 09.13.2013-00:00:00 11.7009 09.13.2013-01:00:00 11.6959 09.13.2013-02:00:00 11.6909 09.13.2013-03:00:00 11.6808 09.13.2013-04:00:00 11.6657 09.13.2013-05:00:00 11.6507 09.13.2013-06:00:00 11.6356 09.13.2013-07:00:00 11.6155 09.13.2013-08:00:00 11.5854 09.13.2013-09:00:00 11.5754 09.13.2013-10:00:00 11.5553 09.13.2013-11:00:00 11.5201 09.13.2013-12:00:00 11.5050 09.13.2013-13:00:00 11.4950 09.13.2013-14:00:00 11.4699 09.13.2013-15:00:00 11.4649 09.13.2013-16:00:00 11.4498 09.13.2013-17:00:00 11.4297 09.13.2013-18:00:00 11.4147 09.13.2013-19:00:00 11.3946 09.13.2013-20:00:00 11.3946 09.13.2013-21:00:00 11.3845 09.13.2013-22:00:00 11.3745 09.13.2013-23:00:00 11.3544 09.14.2013-00:00:00 11.3393 09.14.2013-01:00:00 11.3343 09.14.2013-02:00:00 11.3192 09.14.2013-03:00:00 11.3142 09.14.2013-04:00:00 11.3142 09.14.2013-05:00:00 11.2941 09.14.2013-06:00:00 11.2941 09.14.2013-07:00:00 11.2791 09.14.2013-08:00:00 11.2640 09.14.2013-09:00:00 11.2389 09.14.2013-10:00:00 11.2138 09.14.2013-11:00:00 11.2037 09.14.2013-12:00:00 11.1887 09.14.2013-13:00:00 11.1887 09.14.2013-14:00:00 11.1786 09.14.2013-15:00:00 11.1786 09.14.2013-16:00:00 11.1636 09.14.2013-17:00:00 11.1585 09.14.2013-18:00:00 11.1535 09.14.2013-19:00:00 11.1485 09.14.2013-20:00:00 11.1284 09.14.2013-21:00:00 11.1083 09.14.2013-22:00:00 11.0933 09.14.2013-23:00:00 11.0882 09.15.2013-00:00:00 11.0732 09.15.2013-01:00:00 11.0681 09.15.2013-02:00:00 11.0581 09.15.2013-03:00:00 11.0581 09.15.2013-04:00:00 11.0531 09.15.2013-05:00:00 11.0481 09.15.2013-06:00:00 11.0330 09.15.2013-07:00:00 11.0029 09.15.2013-08:00:00 10.9677 09.15.2013-09:00:00 10.9577 09.15.2013-10:00:00 10.9426 09.15.2013-11:00:00 10.9225 09.15.2013-12:00:00 10.8874 09.15.2013-13:00:00 10.8572 09.15.2013-14:00:00 10.8522 09.15.2013-15:00:00 10.8472 09.15.2013-16:00:00 10.8321 09.15.2013-17:00:00 10.8321 09.15.2013-18:00:00 10.9727 09.15.2013-19:00:00 11.5854 09.15.2013-20:00:00 11.6356 09.15.2013-21:00:00 11.6507 09.15.2013-22:00:00 11.6808 09.15.2013-23:00:00 11.7009 09.16.2013-00:00:00 11.8415 09.16.2013-01:00:00 11.9671 09.16.2013-02:00:00 12.0926 09.16.2013-03:00:00 12.1930 09.16.2013-04:00:00 12.2734 09.16.2013-05:00:00 12.3487 09.16.2013-06:00:00 12.4140 09.16.2013-07:00:00 12.4893 09.16.2013-08:00:00 12.5496 09.16.2013-09:00:00 12.6149 09.16.2013-10:00:00 12.6651 09.16.2013-11:00:00 12.7103 09.16.2013-12:00:00 12.7605 09.16.2013-13:00:00 12.8007 09.16.2013-14:00:00 12.8308 09.16.2013-15:00:00 12.8409 09.16.2013-16:00:00 12.9262 09.16.2013-17:00:00 12.9965 09.16.2013-18:00:00 13.0568 09.16.2013-19:00:00 13.0869 09.16.2013-20:00:00 13.0970 09.16.2013-21:00:00 13.1572 09.16.2013-22:00:00 13.2376 09.16.2013-23:00:00 13.2727 09.17.2013-00:00:00 13.3079 09.17.2013-01:00:00 13.3481 09.17.2013-02:00:00 13.3782 09.17.2013-03:00:00 13.4083 09.17.2013-04:00:00 13.4385 09.17.2013-05:00:00 13.4535 09.17.2013-06:00:00 13.4786 09.17.2013-07:00:00 13.4987 09.17.2013-08:00:00 13.5138 09.17.2013-09:00:00 13.5289 09.17.2013-10:00:00 13.5389 09.17.2013-11:00:00 13.5439 09.17.2013-12:00:00 13.5640 09.17.2013-13:00:00 13.5590 09.17.2013-14:00:00 13.5590 09.17.2013-15:00:00 13.5439 09.17.2013-16:00:00 13.5540 09.17.2013-17:00:00 13.5690 09.17.2013-18:00:00 13.5690 09.17.2013-19:00:00 13.5740 09.17.2013-20:00:00 13.5640 09.17.2013-21:00:00 13.5690 09.17.2013-22:00:00 13.5791 09.17.2013-23:00:00 13.5941 09.18.2013-00:00:00 13.5992 09.18.2013-01:00:00 13.6092 09.18.2013-02:00:00 13.6042 09.18.2013-03:00:00 13.6092 09.18.2013-04:00:00 13.6192 09.18.2013-05:00:00 13.6293 09.18.2013-06:00:00 13.6494 09.18.2013-07:00:00 13.7297 09.18.2013-08:00:00 13.7749 09.18.2013-09:00:00 13.7749 09.18.2013-10:00:00 13.7850 09.18.2013-11:00:00 13.7900 09.18.2013-12:00:00 13.7900 09.18.2013-13:00:00 13.7950 09.18.2013-14:00:00 13.7900 09.18.2013-15:00:00 13.7799 09.18.2013-16:00:00 13.7749 09.18.2013-17:00:00 13.7749 09.18.2013-18:00:00 13.7649 09.18.2013-19:00:00 13.7649 09.18.2013-20:00:00 13.7649 09.18.2013-21:00:00 13.7749 09.18.2013-22:00:00 13.7850 09.18.2013-23:00:00 13.7850 09.19.2013-00:00:00 13.7950 09.19.2013-01:00:00 13.7850 09.19.2013-02:00:00 13.7749 09.19.2013-03:00:00 13.7649 09.19.2013-04:00:00 13.7649 09.19.2013-05:00:00 13.7649 09.19.2013-06:00:00 13.7599 09.19.2013-07:00:00 13.7649 09.19.2013-08:00:00 13.7548 09.19.2013-09:00:00 13.7548 09.19.2013-10:00:00 13.7398 09.19.2013-11:00:00 13.7297 09.19.2013-12:00:00 13.7096 09.19.2013-13:00:00 13.6996 09.19.2013-14:00:00 13.6745 09.19.2013-15:00:00 13.6644 09.19.2013-16:00:00 13.6444 09.19.2013-17:00:00 13.6192 09.19.2013-18:00:00 13.6092 09.19.2013-19:00:00 13.5941 09.19.2013-20:00:00 13.5841 09.19.2013-21:00:00 13.5791 09.19.2013-22:00:00 13.5690 09.19.2013-23:00:00 13.5590 09.20.2013-00:00:00 13.5489 09.20.2013-01:00:00 13.5339 09.20.2013-02:00:00 13.5238 09.20.2013-03:00:00 13.5238 09.20.2013-04:00:00 13.5088 09.20.2013-05:00:00 13.4887 09.20.2013-06:00:00 13.4887 09.20.2013-07:00:00 13.4636 09.20.2013-08:00:00 13.4485 09.20.2013-09:00:00 13.4385 09.20.2013-10:00:00 13.4385 09.20.2013-11:00:00 13.4284 09.20.2013-12:00:00 13.4133 09.20.2013-13:00:00 13.4033 09.20.2013-14:00:00 13.3832 09.20.2013-15:00:00 13.3732 09.20.2013-16:00:00 13.3732 09.20.2013-17:00:00 13.3581 09.20.2013-18:00:00 13.3782 09.20.2013-19:00:00 13.6695 09.20.2013-20:00:00 13.7950 09.20.2013-21:00:00 13.8402 09.20.2013-22:00:00 13.8904 09.20.2013-23:00:00 14.0059 09.21.2013-00:00:00 14.1917 09.21.2013-01:00:00 14.3173 09.21.2013-02:00:00 14.4027 09.21.2013-03:00:00 14.4529 09.21.2013-04:00:00 14.5081 09.21.2013-05:00:00 14.5332 09.21.2013-06:00:00 14.5734 09.21.2013-07:00:00 14.6186 09.21.2013-08:00:00 14.6387 09.21.2013-09:00:00 14.6738 09.21.2013-10:00:00 14.7040 09.21.2013-11:00:00 14.7341 09.21.2013-12:00:00 14.7391 09.21.2013-13:00:00 14.7592 09.21.2013-14:00:00 14.7542 09.21.2013-15:00:00 14.7692 09.21.2013-16:00:00 14.8898 09.21.2013-17:00:00 14.9551 09.21.2013-18:00:00 14.9751 09.21.2013-19:00:00 14.9902 09.21.2013-20:00:00 15.0003 09.21.2013-21:00:00 15.0354 09.21.2013-22:00:00 15.0605 09.21.2013-23:00:00 15.0756 09.22.2013-00:00:00 15.0856 09.22.2013-01:00:00 15.0856 09.22.2013-02:00:00 15.0856 09.22.2013-03:00:00 15.0856 09.22.2013-04:00:00 15.0856 09.22.2013-05:00:00 15.0957 09.22.2013-06:00:00 15.0957 09.22.2013-07:00:00 15.1007 09.22.2013-08:00:00 15.1007 09.22.2013-09:00:00 15.1308 09.22.2013-10:00:00 15.1660 09.22.2013-11:00:00 15.2463 09.22.2013-12:00:00 15.4773 09.22.2013-13:00:00 15.7284 09.22.2013-14:00:00 15.9192 09.22.2013-15:00:00 16.0096 09.22.2013-16:00:00 16.1000 09.22.2013-17:00:00 16.2306 09.22.2013-18:00:00 16.2858 09.22.2013-19:00:00 16.3310 09.22.2013-20:00:00 16.4064 09.22.2013-21:00:00 16.4717 09.22.2013-22:00:00 16.5018 09.22.2013-23:00:00 16.5520 09.23.2013-00:00:00 16.6123 09.23.2013-01:00:00 16.6524 09.23.2013-02:00:00 16.6876 09.23.2013-03:00:00 16.7428 09.23.2013-04:00:00 16.7629 09.23.2013-05:00:00 16.7880 09.23.2013-06:00:00 16.8232 09.23.2013-07:00:00 16.8634 09.23.2013-08:00:00 16.9136 09.23.2013-09:00:00 16.9688 09.23.2013-10:00:00 16.9989 09.23.2013-11:00:00 17.0743 09.23.2013-12:00:00 17.1546 09.23.2013-13:00:00 17.2199 09.23.2013-14:00:00 17.3203 09.23.2013-15:00:00 17.3957 09.23.2013-16:00:00 17.4409 09.23.2013-17:00:00 17.4710 09.23.2013-18:00:00 17.4810 09.23.2013-19:00:00 17.4861 09.23.2013-20:00:00 17.5062 09.23.2013-21:00:00 17.5262 09.23.2013-22:00:00 17.5463 09.23.2013-23:00:00 17.5714 09.24.2013-00:00:00 17.5815 09.24.2013-01:00:00 17.5865 09.24.2013-02:00:00 17.5965 09.24.2013-03:00:00 17.6016 09.24.2013-04:00:00 17.6267 09.24.2013-05:00:00 17.6518 09.24.2013-06:00:00 17.6669 09.24.2013-07:00:00 17.6869 09.24.2013-08:00:00 17.6869 09.24.2013-09:00:00 17.6819 09.24.2013-10:00:00 17.6970 09.24.2013-11:00:00 17.7120 09.24.2013-12:00:00 17.7120 09.24.2013-13:00:00 17.7120 09.24.2013-14:00:00 17.7271 09.24.2013-15:00:00 17.7271 09.24.2013-16:00:00 17.7271 09.24.2013-17:00:00 17.7372 09.24.2013-18:00:00 17.7321 09.24.2013-19:00:00 17.7321 09.24.2013-20:00:00 17.7271 09.24.2013-21:00:00 17.7271 09.24.2013-22:00:00 17.7171 09.24.2013-23:00:00 17.7171 09.25.2013-00:00:00 17.7171 09.25.2013-01:00:00 17.7070 09.25.2013-02:00:00 17.7020 09.25.2013-03:00:00 17.7070 09.25.2013-04:00:00 17.7070 09.25.2013-05:00:00 17.7070 09.25.2013-06:00:00 17.7070 09.25.2013-07:00:00 17.7020 09.25.2013-08:00:00 17.6920 09.25.2013-09:00:00 17.6970 09.25.2013-10:00:00 17.6970 09.25.2013-11:00:00 17.6970 09.25.2013-12:00:00 17.6920 09.25.2013-13:00:00 17.6869 09.25.2013-14:00:00 17.6920 09.25.2013-15:00:00 17.6819 09.25.2013-16:00:00 17.6819 09.25.2013-17:00:00 17.6719 09.25.2013-18:00:00 17.6719 09.25.2013-19:00:00 17.6719 09.25.2013-20:00:00 17.6719 09.25.2013-21:00:00 17.6769 09.25.2013-22:00:00 17.6719 09.25.2013-23:00:00 17.6568 09.26.2013-00:00:00 17.6518 09.26.2013-01:00:00 17.6468 09.26.2013-02:00:00 17.6317 09.26.2013-03:00:00 17.6267 09.26.2013-04:00:00 17.6166 09.26.2013-05:00:00 17.6116 09.26.2013-06:00:00 17.5915 09.26.2013-07:00:00 17.5815 09.26.2013-08:00:00 17.5765 09.26.2013-09:00:00 17.5714 09.26.2013-10:00:00 17.5363 09.26.2013-11:00:00 17.5112 09.26.2013-12:00:00 17.4810 09.26.2013-13:00:00 17.4660 09.26.2013-14:00:00 17.4459 09.26.2013-15:00:00 17.4308 09.26.2013-16:00:00 17.4258 09.26.2013-17:00:00 17.4308 09.26.2013-18:00:00 17.4308 09.26.2013-19:00:00 17.4308 09.26.2013-20:00:00 17.4158 09.26.2013-21:00:00 17.4057 09.26.2013-22:00:00 17.3957 09.26.2013-23:00:00 17.3906 09.27.2013-00:00:00 17.3906 09.27.2013-01:00:00 17.3856 09.27.2013-02:00:00 17.3756 09.27.2013-03:00:00 17.3655 09.27.2013-04:00:00 17.3605 09.27.2013-05:00:00 17.3605 09.27.2013-06:00:00 17.3455 09.27.2013-07:00:00 17.3354 09.27.2013-08:00:00 17.3254 09.27.2013-09:00:00 17.3153 09.27.2013-10:00:00 17.3053 09.27.2013-11:00:00 17.3003 09.27.2013-12:00:00 17.2952 09.27.2013-13:00:00 17.3856 09.27.2013-14:00:00 17.6016 09.27.2013-15:00:00 17.7723 09.27.2013-16:00:00 18.0033 09.27.2013-17:00:00 18.1640 09.27.2013-18:00:00 18.4703 09.27.2013-19:00:00 18.6813 09.27.2013-20:00:00 19.0027 09.27.2013-21:00:00 19.2086 09.27.2013-22:00:00 19.3040 09.27.2013-23:00:00 19.3793 09.28.2013-00:00:00 19.4396 09.28.2013-01:00:00 19.5400 09.28.2013-02:00:00 19.8614 09.28.2013-03:00:00 20.0171 09.28.2013-04:00:00 20.2029 09.28.2013-05:00:00 20.2983 09.28.2013-06:00:00 20.3987 09.28.2013-07:00:00 20.4490 09.28.2013-08:00:00 20.6599 09.28.2013-09:00:00 20.8055 09.28.2013-10:00:00 20.8909 09.28.2013-11:00:00 20.9461 09.28.2013-12:00:00 21.0114 09.28.2013-13:00:00 21.0867 09.28.2013-14:00:00 21.2223 09.28.2013-15:00:00 21.4383 09.28.2013-16:00:00 21.5889 09.28.2013-17:00:00 21.6944 09.28.2013-18:00:00 21.8199 09.28.2013-19:00:00 22.1815 09.28.2013-20:00:00 22.4175 09.28.2013-21:00:00 22.7038 09.28.2013-22:00:00 22.9900 09.28.2013-23:00:00 23.0804 09.29.2013-00:00:00 23.2110 09.29.2013-01:00:00 23.3265 09.29.2013-02:00:00 23.3918 09.29.2013-03:00:00 23.4370 09.29.2013-04:00:00 23.4721 09.29.2013-05:00:00 23.5324 09.29.2013-06:00:00 23.5474 09.29.2013-07:00:00 23.6228 09.29.2013-08:00:00 23.7734 09.29.2013-09:00:00 23.9090 09.29.2013-10:00:00 23.9793 09.29.2013-11:00:00 24.0044 09.29.2013-12:00:00 24.0195 09.29.2013-13:00:00 24.0346 09.29.2013-14:00:00 24.0396 09.29.2013-15:00:00 24.0446 09.29.2013-16:00:00 24.0647 09.29.2013-17:00:00 24.0848 09.29.2013-18:00:00 24.1099 09.29.2013-19:00:00 24.1049 09.29.2013-20:00:00 24.1049 09.29.2013-21:00:00 24.1199 09.29.2013-22:00:00 24.2103 09.29.2013-23:00:00 24.2354 09.30.2013-00:00:00 24.2505 09.30.2013-01:00:00 24.2756 09.30.2013-02:00:00 24.3208 09.30.2013-03:00:00 24.4915 09.30.2013-04:00:00 24.5819 09.30.2013-05:00:00 24.7577 09.30.2013-06:00:00 24.8531 09.30.2013-07:00:00 24.9184 09.30.2013-08:00:00 24.9535 09.30.2013-09:00:00 24.9535 09.30.2013-10:00:00 24.9837 09.30.2013-11:00:00 25.0289 09.30.2013-12:00:00 25.1896 09.30.2013-13:00:00 25.2649 09.30.2013-14:00:00 25.3352 09.30.2013-15:00:00 25.3754 09.30.2013-16:00:00 25.3704 09.30.2013-17:00:00 25.3704 09.30.2013-18:00:00 25.3804 09.30.2013-19:00:00 25.3955 09.30.2013-20:00:00 25.4256 09.30.2013-21:00:00 25.4708 09.30.2013-22:00:00 25.5009 09.30.2013-23:00:00 25.5210 10.01.2013-00:00:00 25.5361 10.01.2013-01:00:00 25.5461 10.01.2013-02:00:00 25.5612 10.01.2013-03:00:00 25.5662 10.01.2013-04:00:00 25.5913 10.01.2013-05:00:00 25.6064 10.01.2013-06:00:00 25.5963 10.01.2013-07:00:00 25.6265 10.01.2013-08:00:00 25.6566 10.01.2013-09:00:00 25.6867 10.01.2013-10:00:00 25.7118 10.01.2013-11:00:00 25.6968 10.01.2013-12:00:00 25.6968 10.01.2013-13:00:00 25.7219 10.01.2013-14:00:00 25.7922 10.01.2013-15:00:00 25.8123 10.01.2013-16:00:00 25.8324 10.01.2013-17:00:00 25.8575 10.01.2013-18:00:00 25.8575 10.01.2013-19:00:00 25.8675 10.01.2013-20:00:00 25.8675 10.01.2013-21:00:00 25.8725 10.01.2013-22:00:00 25.8575 10.01.2013-23:00:00 25.8625 10.02.2013-00:00:00 25.8424 10.02.2013-01:00:00 25.8424 10.02.2013-02:00:00 25.8424 10.02.2013-03:00:00 25.8525 10.02.2013-04:00:00 25.8474 10.02.2013-05:00:00 25.8324 10.02.2013-06:00:00 25.8374 10.02.2013-07:00:00 25.8324 10.02.2013-08:00:00 25.8173 10.02.2013-09:00:00 25.8073 10.02.2013-10:00:00 25.7922 10.02.2013-11:00:00 25.7922 10.02.2013-12:00:00 25.7822 10.02.2013-13:00:00 25.7972 10.02.2013-14:00:00 25.8073 10.02.2013-15:00:00 25.8123 10.02.2013-16:00:00 25.7972 10.02.2013-17:00:00 25.8123 10.02.2013-18:00:00 25.7972 10.02.2013-19:00:00 25.7972 10.02.2013-20:00:00 25.7922 10.02.2013-21:00:00 25.7872 10.02.2013-22:00:00 25.7671 10.02.2013-23:00:00 25.7570 10.03.2013-00:00:00 25.7621 10.03.2013-01:00:00 25.7319 10.03.2013-02:00:00 25.7018 10.03.2013-03:00:00 25.6717 10.03.2013-04:00:00 25.6616 10.03.2013-05:00:00 25.6516 10.03.2013-06:00:00 25.6365 10.03.2013-07:00:00 25.6215 10.03.2013-08:00:00 25.6114 10.03.2013-09:00:00 25.6014 10.03.2013-10:00:00 25.5963 10.03.2013-11:00:00 25.5712 10.03.2013-12:00:00 25.5311 10.03.2013-13:00:00 25.5160 10.03.2013-14:00:00 25.5009 10.03.2013-15:00:00 25.4708 10.03.2013-16:00:00 25.4557 10.03.2013-17:00:00 25.4156 10.03.2013-18:00:00 25.3904 10.03.2013-19:00:00 25.3754 10.03.2013-20:00:00 25.3553 10.03.2013-21:00:00 25.3503 10.03.2013-22:00:00 25.3453 10.03.2013-23:00:00 25.3352 10.04.2013-00:00:00 25.3201 10.04.2013-01:00:00 25.3001 10.04.2013-02:00:00 25.2800 10.04.2013-03:00:00 25.2800 10.04.2013-04:00:00 25.2699 10.04.2013-05:00:00 25.2498 10.04.2013-06:00:00 25.2247 10.04.2013-07:00:00 25.1896 10.04.2013-08:00:00 25.1745 10.04.2013-09:00:00 25.1494 10.04.2013-10:00:00 25.1394 10.04.2013-11:00:00 25.1142 10.04.2013-12:00:00 25.1042 10.04.2013-13:00:00 25.0690 10.04.2013-14:00:00 25.0389 10.04.2013-15:00:00 25.0239 10.04.2013-16:00:00 24.9987 10.04.2013-17:00:00 24.9937 10.04.2013-18:00:00 24.9686 10.04.2013-19:00:00 24.9385 10.04.2013-20:00:00 24.9184 10.04.2013-21:00:00 24.9033 10.04.2013-22:00:00 24.8832 10.04.2013-23:00:00 24.8782 10.05.2013-00:00:00 24.8632 10.05.2013-01:00:00 24.8079 10.05.2013-02:00:00 24.7928 10.05.2013-03:00:00 24.7728 10.05.2013-04:00:00 24.7426 10.05.2013-05:00:00 24.7276 10.05.2013-06:00:00 24.7125 10.05.2013-07:00:00 24.6874 10.05.2013-08:00:00 24.6573 10.05.2013-09:00:00 24.6372 10.05.2013-10:00:00 24.5970 10.05.2013-11:00:00 24.5568 10.05.2013-12:00:00 24.5166 10.05.2013-13:00:00 24.4514 10.05.2013-14:00:00 24.4112 10.05.2013-15:00:00 24.3409 10.05.2013-16:00:00 24.3158 10.05.2013-17:00:00 24.2605 10.05.2013-18:00:00 24.2254 10.05.2013-19:00:00 24.2103 10.05.2013-20:00:00 24.1701 10.05.2013-21:00:00 24.1350 10.05.2013-22:00:00 24.0948 10.05.2013-23:00:00 24.0747 10.06.2013-00:00:00 24.0546 10.06.2013-01:00:00 24.0195 10.06.2013-02:00:00 23.9642 10.06.2013-03:00:00 23.9442 10.06.2013-04:00:00 23.8990 10.06.2013-05:00:00 23.8487 10.06.2013-06:00:00 23.7985 10.06.2013-07:00:00 23.7634 10.06.2013-08:00:00 23.7232 10.06.2013-09:00:00 23.6629 10.06.2013-10:00:00 23.6177 10.06.2013-11:00:00 23.5525 10.06.2013-12:00:00 23.4821 10.06.2013-13:00:00 23.4169 10.06.2013-14:00:00 23.3516 10.06.2013-15:00:00 23.2763 10.06.2013-16:00:00 23.2110 10.06.2013-17:00:00 23.1708 10.06.2013-18:00:00 23.1306 10.06.2013-19:00:00 23.0955 10.06.2013-20:00:00 23.0402 10.06.2013-21:00:00 23.0051 10.06.2013-22:00:00 22.9699 10.06.2013-23:00:00 22.9398 10.07.2013-00:00:00 22.9147 10.07.2013-01:00:00 23.1105 10.07.2013-02:00:00 23.2461 10.07.2013-03:00:00 23.2863 10.07.2013-04:00:00 23.3014 10.07.2013-05:00:00 23.3466 10.07.2013-06:00:00 23.4169 10.07.2013-07:00:00 23.4621 10.07.2013-08:00:00 23.4771 10.07.2013-09:00:00 23.4821 10.07.2013-10:00:00 23.4821 10.07.2013-11:00:00 23.4972 10.07.2013-12:00:00 23.4972 10.07.2013-13:00:00 23.4872 10.07.2013-14:00:00 23.4972 10.07.2013-15:00:00 23.5675 10.07.2013-16:00:00 23.6378 10.07.2013-17:00:00 23.6780 10.07.2013-18:00:00 23.7282 10.07.2013-19:00:00 23.7433 10.07.2013-20:00:00 23.7483 10.07.2013-21:00:00 23.7583 10.07.2013-22:00:00 23.7684 10.07.2013-23:00:00 23.7583 10.08.2013-00:00:00 23.7885 10.08.2013-01:00:00 23.7885 10.08.2013-02:00:00 23.7885 10.08.2013-03:00:00 23.7885 10.08.2013-04:00:00 23.7935 10.08.2013-05:00:00 23.8035 10.08.2013-06:00:00 23.8136 10.08.2013-07:00:00 23.8186 10.08.2013-08:00:00 23.8437 10.08.2013-09:00:00 23.8839 10.08.2013-10:00:00 23.9693 10.08.2013-11:00:00 24.0094 10.08.2013-12:00:00 24.0446 10.08.2013-13:00:00 24.0647 10.08.2013-14:00:00 24.1249 10.08.2013-15:00:00 24.2053 10.08.2013-16:00:00 24.2455 10.08.2013-17:00:00 24.2555 10.08.2013-18:00:00 24.2555 10.08.2013-19:00:00 24.2555 10.08.2013-20:00:00 24.2404 10.08.2013-21:00:00 24.2505 10.08.2013-22:00:00 24.2605 10.08.2013-23:00:00 24.2555 10.09.2013-00:00:00 24.2555 10.09.2013-01:00:00 24.2555 10.09.2013-02:00:00 24.2555 10.09.2013-03:00:00 24.2555 10.09.2013-04:00:00 24.2555 10.09.2013-05:00:00 24.2505 10.09.2013-06:00:00 24.2304 10.09.2013-07:00:00 24.2204 10.09.2013-08:00:00 24.2204 10.09.2013-09:00:00 24.2003 10.09.2013-10:00:00 24.1902 10.09.2013-11:00:00 24.1902 10.09.2013-12:00:00 24.1852 10.09.2013-13:00:00 24.1601 10.09.2013-14:00:00 24.1501 10.09.2013-15:00:00 24.1300 10.09.2013-16:00:00 24.1300 10.09.2013-17:00:00 24.1099 10.09.2013-18:00:00 24.1099 10.09.2013-19:00:00 24.0998 10.09.2013-20:00:00 24.0898 10.09.2013-21:00:00 24.0747 10.09.2013-22:00:00 24.0597 10.09.2013-23:00:00 24.0396 10.10.2013-00:00:00 24.0245 10.10.2013-01:00:00 24.0094 10.10.2013-02:00:00 23.9944 10.10.2013-03:00:00 23.9743 10.10.2013-04:00:00 23.9642 10.10.2013-05:00:00 23.9492 10.10.2013-06:00:00 23.9241 10.10.2013-07:00:00 23.8990 10.10.2013-08:00:00 23.8738 10.10.2013-09:00:00 23.8688 10.10.2013-10:00:00 23.8538 10.10.2013-11:00:00 23.8236 10.10.2013-12:00:00 23.8035 10.10.2013-13:00:00 23.7885 10.10.2013-14:00:00 23.7583 10.10.2013-15:00:00 23.7433 10.10.2013-16:00:00 23.7332 10.10.2013-17:00:00 23.7132 10.10.2013-18:00:00 23.6780 10.10.2013-19:00:00 23.6629 10.10.2013-20:00:00 23.6428 10.10.2013-21:00:00 23.6228 10.10.2013-22:00:00 23.6127 10.10.2013-23:00:00 23.5876 10.11.2013-00:00:00 23.5776 10.11.2013-01:00:00 23.5525 10.11.2013-02:00:00 23.5525 10.11.2013-03:00:00 23.5324 10.11.2013-04:00:00 23.5073 10.11.2013-05:00:00 23.4771 10.11.2013-06:00:00 23.4470 10.11.2013-07:00:00 23.4269 10.11.2013-08:00:00 23.4068 10.11.2013-09:00:00 23.3767 10.11.2013-10:00:00 23.3415 10.11.2013-11:00:00 23.3164 10.11.2013-12:00:00 23.2863 10.11.2013-13:00:00 23.2813 10.11.2013-14:00:00 23.2712 10.11.2013-15:00:00 23.2461 10.11.2013-16:00:00 23.2311 10.11.2013-17:00:00 23.2110 10.11.2013-18:00:00 23.1808 10.11.2013-19:00:00 23.1658 10.11.2013-20:00:00 23.1256 10.11.2013-21:00:00 23.1005 10.11.2013-22:00:00 23.0704 10.11.2013-23:00:00 23.0352 10.12.2013-00:00:00 23.0151 10.12.2013-01:00:00 22.9900 10.12.2013-02:00:00 22.9749 10.12.2013-03:00:00 22.9699 10.12.2013-04:00:00 22.9800 10.12.2013-05:00:00 23.0051 10.12.2013-06:00:00 23.0101 10.12.2013-07:00:00 23.0101 10.12.2013-08:00:00 23.0051 10.12.2013-09:00:00 22.9800 10.12.2013-10:00:00 22.9800 10.12.2013-11:00:00 22.9549 10.12.2013-12:00:00 22.9498 10.12.2013-13:00:00 22.9348 10.12.2013-14:00:00 22.9247 10.12.2013-15:00:00 22.9097 10.12.2013-16:00:00 22.9046 10.12.2013-17:00:00 22.8946 10.12.2013-18:00:00 22.8946 10.12.2013-19:00:00 22.8845 10.12.2013-20:00:00 22.8745 10.12.2013-21:00:00 22.8645 10.12.2013-22:00:00 22.8394 10.12.2013-23:00:00 22.8193 10.13.2013-00:00:00 22.7891 10.13.2013-01:00:00 22.7590 10.13.2013-02:00:00 22.7490 10.13.2013-03:00:00 22.7238 10.13.2013-04:00:00 22.7238 10.13.2013-05:00:00 22.7188 10.13.2013-06:00:00 22.7038 10.13.2013-07:00:00 22.6937 10.13.2013-08:00:00 22.6435 10.13.2013-09:00:00 22.6134 10.13.2013-10:00:00 22.5983 10.13.2013-11:00:00 22.5581 10.13.2013-12:00:00 22.5581 10.13.2013-13:00:00 22.5230 10.13.2013-14:00:00 22.4828 10.13.2013-15:00:00 22.4326 10.13.2013-16:00:00 22.3924 10.13.2013-17:00:00 22.3723 10.13.2013-18:00:00 22.3221 10.13.2013-19:00:00 22.3070 10.13.2013-20:00:00 22.2920 10.13.2013-21:00:00 22.2618 10.13.2013-22:00:00 22.2418 10.13.2013-23:00:00 22.2217 10.14.2013-00:00:00 22.1966 10.14.2013-01:00:00 22.1714 10.14.2013-02:00:00 22.1212 10.14.2013-03:00:00 22.0861 10.14.2013-04:00:00 22.0409 10.14.2013-05:00:00 22.0158 10.14.2013-06:00:00 22.0007 10.14.2013-07:00:00 21.9756 10.14.2013-08:00:00 21.9505 10.14.2013-09:00:00 21.9204 10.14.2013-10:00:00 21.8500 10.14.2013-11:00:00 21.8199 10.14.2013-12:00:00 21.7848 10.14.2013-13:00:00 21.7446 10.14.2013-14:00:00 21.6843 10.14.2013-15:00:00 21.6542 10.14.2013-16:00:00 21.5990 10.14.2013-17:00:00 21.5738 10.14.2013-18:00:00 21.5588 10.14.2013-19:00:00 21.5337 10.14.2013-20:00:00 21.5035 10.14.2013-21:00:00 21.4634 10.14.2013-22:00:00 21.4282 10.14.2013-23:00:00 21.3981 10.15.2013-00:00:00 21.3629 10.15.2013-01:00:00 21.3378 10.15.2013-02:00:00 21.2976 10.15.2013-03:00:00 21.2575 10.15.2013-04:00:00 21.2374 10.15.2013-05:00:00 21.2123 10.15.2013-06:00:00 21.1771 10.15.2013-07:00:00 21.1570 10.15.2013-08:00:00 21.1269 10.15.2013-09:00:00 21.0968 10.15.2013-10:00:00 21.0516 10.15.2013-11:00:00 21.0415 10.15.2013-12:00:00 21.0064 10.15.2013-13:00:00 20.9813 10.15.2013-14:00:00 20.9511 10.15.2013-15:00:00 20.9160 10.15.2013-16:00:00 20.9009 10.15.2013-17:00:00 20.8708 10.15.2013-18:00:00 20.8407 10.15.2013-19:00:00 20.8256 10.15.2013-20:00:00 20.8155 10.15.2013-21:00:00 20.7754 10.15.2013-22:00:00 20.7553 10.15.2013-23:00:00 20.7302 10.16.2013-00:00:00 20.7051 10.16.2013-01:00:00 20.6649 10.16.2013-02:00:00 20.6398 10.16.2013-03:00:00 20.6147 10.16.2013-04:00:00 20.5896 10.16.2013-05:00:00 20.5544 10.16.2013-06:00:00 20.5393 10.16.2013-07:00:00 20.5092 10.16.2013-08:00:00 20.4891 10.16.2013-09:00:00 20.4590 10.16.2013-10:00:00 20.4289 10.16.2013-11:00:00 20.3937 10.16.2013-12:00:00 20.3385 10.16.2013-13:00:00 20.2832 10.16.2013-14:00:00 20.2330 10.16.2013-15:00:00 20.2129 10.16.2013-16:00:00 20.1828 10.16.2013-17:00:00 20.1677 10.16.2013-18:00:00 20.1476 10.16.2013-19:00:00 20.1476 10.16.2013-20:00:00 20.1175 10.16.2013-21:00:00 20.1024 10.16.2013-22:00:00 20.0924 10.16.2013-23:00:00 20.0271 10.17.2013-00:00:00 20.0171 10.17.2013-01:00:00 20.0121 10.17.2013-02:00:00 20.0070 10.17.2013-03:00:00 19.9869 10.17.2013-04:00:00 19.9468 10.17.2013-05:00:00 19.9417 10.17.2013-06:00:00 19.9267 10.17.2013-07:00:00 19.9116 10.17.2013-08:00:00 19.9066 10.17.2013-09:00:00 19.8714 10.17.2013-10:00:00 19.8363 10.17.2013-11:00:00 19.8112 10.17.2013-12:00:00 19.7810 10.17.2013-13:00:00 19.7509 10.17.2013-14:00:00 19.7107 10.17.2013-15:00:00 19.6856 10.17.2013-16:00:00 19.6706 10.17.2013-17:00:00 19.6404 10.17.2013-18:00:00 19.6254 10.17.2013-19:00:00 19.5852 10.17.2013-20:00:00 19.5500 10.17.2013-21:00:00 19.5300 10.17.2013-22:00:00 19.5048 10.17.2013-23:00:00 19.5048 10.18.2013-00:00:00 19.4848 10.18.2013-01:00:00 19.4597 10.18.2013-02:00:00 19.4195 10.18.2013-03:00:00 19.3994 10.18.2013-04:00:00 19.3441 10.18.2013-05:00:00 19.3090 10.18.2013-06:00:00 19.3040 10.18.2013-07:00:00 19.2839 10.18.2013-08:00:00 19.2789 10.18.2013-09:00:00 19.2487 10.18.2013-10:00:00 19.2186 10.18.2013-11:00:00 19.1784 10.18.2013-12:00:00 19.1433 10.18.2013-13:00:00 19.0830 10.18.2013-14:00:00 19.0730 10.18.2013-15:00:00 19.0579 10.18.2013-16:00:00 19.0278 10.18.2013-17:00:00 19.0227 10.18.2013-18:00:00 19.0077 10.18.2013-19:00:00 18.9876 10.18.2013-20:00:00 18.9675 10.18.2013-21:00:00 18.9374 10.18.2013-22:00:00 18.9173 10.18.2013-23:00:00 18.8872 10.19.2013-00:00:00 18.8620 10.19.2013-01:00:00 18.8470 10.19.2013-02:00:00 18.8369 10.19.2013-03:00:00 18.8319 10.19.2013-04:00:00 18.8118 10.19.2013-05:00:00 18.7867 10.19.2013-06:00:00 18.7717 10.19.2013-07:00:00 18.7516 10.19.2013-08:00:00 18.7214 10.19.2013-09:00:00 18.7014 10.19.2013-10:00:00 18.6863 10.19.2013-11:00:00 18.6562 10.19.2013-12:00:00 18.6361 10.19.2013-13:00:00 18.6009 10.19.2013-14:00:00 18.5758 10.19.2013-15:00:00 18.5407 10.19.2013-16:00:00 18.5155 10.19.2013-17:00:00 18.4955 10.19.2013-18:00:00 18.4904 10.19.2013-19:00:00 18.4754 10.19.2013-20:00:00 18.4754 10.19.2013-21:00:00 18.4553 10.19.2013-22:00:00 18.4402 10.19.2013-23:00:00 18.4251 10.20.2013-00:00:00 18.3900 10.20.2013-01:00:00 18.3749 10.20.2013-02:00:00 18.3548 10.20.2013-03:00:00 18.3498 10.20.2013-04:00:00 18.3197 10.20.2013-05:00:00 18.2996 10.20.2013-06:00:00 18.2946 10.20.2013-07:00:00 18.2745 10.20.2013-08:00:00 18.2594 10.20.2013-09:00:00 18.2393 10.20.2013-10:00:00 18.2243 10.20.2013-11:00:00 18.1841 10.20.2013-12:00:00 18.1439 10.20.2013-13:00:00 18.0736 10.20.2013-14:00:00 18.0234 10.20.2013-15:00:00 17.9983 10.20.2013-16:00:00 17.9832 10.20.2013-17:00:00 17.9631 10.20.2013-18:00:00 17.9531 10.20.2013-19:00:00 17.9431 10.20.2013-20:00:00 17.9230 10.20.2013-21:00:00 17.9029 10.20.2013-22:00:00 17.8928 10.20.2013-23:00:00 17.8627 10.21.2013-00:00:00 17.8426 10.21.2013-01:00:00 17.8225 10.21.2013-02:00:00 17.7974 10.21.2013-03:00:00 17.7824 10.21.2013-04:00:00 17.7673 10.21.2013-05:00:00 17.7572 10.21.2013-06:00:00 17.7372 10.21.2013-07:00:00 17.7271 10.21.2013-08:00:00 17.6920 10.21.2013-09:00:00 17.6618 10.21.2013-10:00:00 17.6518 10.21.2013-11:00:00 17.6166 10.21.2013-12:00:00 17.5714 10.21.2013-13:00:00 17.5162 10.21.2013-14:00:00 17.4861 10.21.2013-15:00:00 17.4559 10.21.2013-16:00:00 17.4308 10.21.2013-17:00:00 17.4158 10.21.2013-18:00:00 17.3906 10.21.2013-19:00:00 17.3756 10.21.2013-20:00:00 17.3404 10.21.2013-21:00:00 17.3254 10.21.2013-22:00:00 17.3203 10.21.2013-23:00:00 17.2902 10.22.2013-00:00:00 17.2802 10.22.2013-01:00:00 17.2601 10.22.2013-02:00:00 17.2400 10.22.2013-03:00:00 17.2149 10.22.2013-04:00:00 17.2048 10.22.2013-05:00:00 17.1998 10.22.2013-06:00:00 17.1848 10.22.2013-07:00:00 17.1697 10.22.2013-08:00:00 17.1496 10.22.2013-09:00:00 17.1245 10.22.2013-10:00:00 17.0994 10.22.2013-11:00:00 17.0592 10.22.2013-12:00:00 17.0341 10.22.2013-13:00:00 17.0040 10.22.2013-14:00:00 16.9789 10.22.2013-15:00:00 16.9487 10.22.2013-16:00:00 16.9337 10.22.2013-17:00:00 16.9286 10.22.2013-18:00:00 16.8935 10.22.2013-19:00:00 16.8634 10.22.2013-20:00:00 16.8533 10.22.2013-21:00:00 16.8332 10.22.2013-22:00:00 16.8232 10.22.2013-23:00:00 16.7981 10.23.2013-00:00:00 16.7830 10.23.2013-01:00:00 16.7679 10.23.2013-02:00:00 16.7529 10.23.2013-03:00:00 16.7227 10.23.2013-04:00:00 16.7027 10.23.2013-05:00:00 16.6976 10.23.2013-06:00:00 16.6926 10.23.2013-07:00:00 16.6725 10.23.2013-08:00:00 16.6524 10.23.2013-09:00:00 16.6324 10.23.2013-10:00:00 16.5972 10.23.2013-11:00:00 16.5771 10.23.2013-12:00:00 16.5520 10.23.2013-13:00:00 16.5118 10.23.2013-14:00:00 16.4968 10.23.2013-15:00:00 16.4917 10.23.2013-16:00:00 16.4616 10.23.2013-17:00:00 16.4415 10.23.2013-18:00:00 16.4214 10.23.2013-19:00:00 16.4164 10.23.2013-20:00:00 16.4114 10.23.2013-21:00:00 16.3963 10.23.2013-22:00:00 16.3863 10.23.2013-23:00:00 16.3762 10.24.2013-00:00:00 16.3561 10.24.2013-01:00:00 16.3361 10.24.2013-02:00:00 16.3260 10.24.2013-03:00:00 16.3260 10.24.2013-04:00:00 16.3110 10.24.2013-05:00:00 16.2909 10.24.2013-06:00:00 16.2858 10.24.2013-07:00:00 16.2658 10.24.2013-08:00:00 16.2457 10.24.2013-09:00:00 16.2206 10.24.2013-10:00:00 16.2055 10.24.2013-11:00:00 16.1452 10.24.2013-12:00:00 16.1201 10.24.2013-13:00:00 16.1000 10.24.2013-14:00:00 16.1000 10.24.2013-15:00:00 16.0850 10.24.2013-16:00:00 16.0749 10.24.2013-17:00:00 16.0649 10.24.2013-18:00:00 16.0448 10.24.2013-19:00:00 16.0347 10.24.2013-20:00:00 16.0247 10.24.2013-21:00:00 16.0247 10.24.2013-22:00:00 16.0147 10.24.2013-23:00:00 15.9996 10.25.2013-00:00:00 15.9896 10.25.2013-01:00:00 15.9845 10.25.2013-02:00:00 15.9795 10.25.2013-03:00:00 15.9644 10.25.2013-04:00:00 15.9594 10.25.2013-05:00:00 15.9393 10.25.2013-06:00:00 15.9343 10.25.2013-07:00:00 15.9243 10.25.2013-08:00:00 15.8992 10.25.2013-09:00:00 15.8891 10.25.2013-10:00:00 15.8389 10.25.2013-11:00:00 15.8188 10.25.2013-12:00:00 15.8037 10.25.2013-13:00:00 15.7837 10.25.2013-14:00:00 15.7636 10.25.2013-15:00:00 15.7435 10.25.2013-16:00:00 15.7284 10.25.2013-17:00:00 15.7234 10.25.2013-18:00:00 15.7234 10.25.2013-19:00:00 15.7234 10.25.2013-20:00:00 15.7234 10.25.2013-21:00:00 15.7134 10.25.2013-22:00:00 15.7083 10.25.2013-23:00:00 15.6983 10.26.2013-00:00:00 15.6983 10.26.2013-01:00:00 15.6882 10.26.2013-02:00:00 15.6782 10.26.2013-03:00:00 15.6682 10.26.2013-04:00:00 15.6631 10.26.2013-05:00:00 15.6481 10.26.2013-06:00:00 15.6481 10.26.2013-07:00:00 15.6430 10.26.2013-08:00:00 15.6330 10.26.2013-09:00:00 15.6179 10.26.2013-10:00:00 15.5978 10.26.2013-11:00:00 15.5778 10.26.2013-12:00:00 15.5627 10.26.2013-13:00:00 15.5376 10.26.2013-14:00:00 15.5326 10.26.2013-15:00:00 15.5275 10.26.2013-16:00:00 15.5125 10.26.2013-17:00:00 15.5125 10.26.2013-18:00:00 15.5024 10.26.2013-19:00:00 15.4974 10.26.2013-20:00:00 15.4924 10.26.2013-21:00:00 15.4823 10.26.2013-22:00:00 15.4823 10.26.2013-23:00:00 15.4723 10.27.2013-00:00:00 15.4623 10.27.2013-01:00:00 15.4572 10.27.2013-02:00:00 15.4522 10.27.2013-03:00:00 15.4472 10.27.2013-04:00:00 15.4472 10.27.2013-05:00:00 15.4522 10.27.2013-06:00:00 15.4372 10.27.2013-07:00:00 15.4321 10.27.2013-08:00:00 15.4271 10.27.2013-09:00:00 15.4271 10.27.2013-10:00:00 15.4221 10.27.2013-11:00:00 15.4321 10.27.2013-12:00:00 15.4422 10.27.2013-13:00:00 15.4572 10.27.2013-14:00:00 15.4773 10.27.2013-15:00:00 15.4673 10.27.2013-16:00:00 15.4673 10.27.2013-17:00:00 15.4623 10.27.2013-18:00:00 15.4572 10.27.2013-19:00:00 15.4522 10.27.2013-20:00:00 15.4472 10.27.2013-21:00:00 15.4472 10.27.2013-22:00:00 15.4372 10.27.2013-23:00:00 15.4321 10.28.2013-00:00:00 15.4321 10.28.2013-01:00:00 15.4221 10.28.2013-02:00:00 15.4221 10.28.2013-03:00:00 15.4221 10.28.2013-04:00:00 15.4221 10.28.2013-05:00:00 15.4171 10.28.2013-06:00:00 15.4070 10.28.2013-07:00:00 15.3970 10.28.2013-08:00:00 15.3970 10.28.2013-09:00:00 15.3769 10.28.2013-10:00:00 15.3769 10.28.2013-11:00:00 15.3568 10.28.2013-12:00:00 15.3417 10.28.2013-13:00:00 15.3166 10.28.2013-14:00:00 15.3116 10.28.2013-15:00:00 15.3066 10.28.2013-16:00:00 15.2865 10.28.2013-17:00:00 15.2865 10.28.2013-18:00:00 15.2865 10.28.2013-19:00:00 15.2714 10.28.2013-20:00:00 15.2614 10.28.2013-21:00:00 15.2614 10.28.2013-22:00:00 15.2513 10.28.2013-23:00:00 15.2463 10.29.2013-00:00:00 15.2363 10.29.2013-01:00:00 15.2262 10.29.2013-02:00:00 15.2112 10.29.2013-03:00:00 15.2112 10.29.2013-04:00:00 15.2061 10.29.2013-05:00:00 15.2011 10.29.2013-06:00:00 15.2011 10.29.2013-07:00:00 15.1911 10.29.2013-08:00:00 15.1861 10.29.2013-09:00:00 15.1660 10.29.2013-10:00:00 15.1459 10.29.2013-11:00:00 15.1358 10.29.2013-12:00:00 15.1208 10.29.2013-13:00:00 15.1057 10.29.2013-14:00:00 15.0906 10.29.2013-15:00:00 15.0756 10.29.2013-16:00:00 15.0756 10.29.2013-17:00:00 15.0454 10.29.2013-18:00:00 15.0304 10.29.2013-19:00:00 15.0254 10.29.2013-20:00:00 15.0203 10.29.2013-21:00:00 15.0103 10.29.2013-22:00:00 15.0103 10.29.2013-23:00:00 15.0103 10.30.2013-00:00:00 15.0003 10.30.2013-01:00:00 15.0003 10.30.2013-02:00:00 14.9902 10.30.2013-03:00:00 14.9802 10.30.2013-04:00:00 14.9701 10.30.2013-05:00:00 14.9601 10.30.2013-06:00:00 14.9551 10.30.2013-07:00:00 14.9350 10.30.2013-08:00:00 14.9299 10.30.2013-09:00:00 14.9249 10.30.2013-10:00:00 14.9199 10.30.2013-11:00:00 14.8998 10.30.2013-12:00:00 14.8847 10.30.2013-13:00:00 14.8596 10.30.2013-14:00:00 14.8496 10.30.2013-15:00:00 14.8345 10.30.2013-16:00:00 14.8295 10.30.2013-17:00:00 14.8245 10.30.2013-18:00:00 14.8094 10.30.2013-19:00:00 14.7944 10.30.2013-20:00:00 14.7944 10.30.2013-21:00:00 14.7944 10.30.2013-22:00:00 14.7843 10.30.2013-23:00:00 14.7843 10.31.2013-00:00:00 14.7793 10.31.2013-01:00:00 14.7692 10.31.2013-02:00:00 14.7793 10.31.2013-03:00:00 14.7893 10.31.2013-04:00:00 14.8446 10.31.2013-05:00:00 15.2765 10.31.2013-06:00:00 15.5978 10.31.2013-07:00:00 15.8941 10.31.2013-08:00:00 16.0096 10.31.2013-09:00:00 16.0950 10.31.2013-10:00:00 16.2055 10.31.2013-11:00:00 16.2959 10.31.2013-12:00:00 16.3913 10.31.2013-13:00:00 16.4817 10.31.2013-14:00:00 16.5269 10.31.2013-15:00:00 16.5872 10.31.2013-16:00:00 16.6826 10.31.2013-17:00:00 16.7780 10.31.2013-18:00:00 16.8634 10.31.2013-19:00:00 17.0190 10.31.2013-20:00:00 17.1396 10.31.2013-21:00:00 17.2551 10.31.2013-22:00:00 17.3605 10.31.2013-23:00:00 17.4509 11.01.2013-00:00:00 17.5564 11.01.2013-01:00:00 17.6468 11.01.2013-02:00:00 17.7171 11.01.2013-03:00:00 17.7472 11.01.2013-04:00:00 17.8024 11.01.2013-05:00:00 17.8577 11.01.2013-06:00:00 17.9079 11.01.2013-07:00:00 17.9380 11.01.2013-08:00:00 17.9882 11.01.2013-09:00:00 17.9983 11.01.2013-10:00:00 18.0184 11.01.2013-11:00:00 18.0334 11.01.2013-12:00:00 18.0686 11.01.2013-13:00:00 18.0736 11.01.2013-14:00:00 18.1038 11.01.2013-15:00:00 18.1088 11.01.2013-16:00:00 18.1188 11.01.2013-17:00:00 18.1289 11.01.2013-18:00:00 18.1389 11.01.2013-19:00:00 18.1540 11.01.2013-20:00:00 18.1640 11.01.2013-21:00:00 18.1741 11.01.2013-22:00:00 18.1791 11.01.2013-23:00:00 18.1891 11.02.2013-00:00:00 18.1891 11.02.2013-01:00:00 18.1891 11.02.2013-02:00:00 18.1941 11.02.2013-03:00:00 18.1992 11.02.2013-04:00:00 18.1992 11.02.2013-05:00:00 18.3147 11.02.2013-06:00:00 18.7566 11.02.2013-07:00:00 19.1081 11.02.2013-08:00:00 19.3693 11.02.2013-09:00:00 19.5701 11.02.2013-10:00:00 19.7208 11.02.2013-11:00:00 19.8162 11.02.2013-12:00:00 19.9317 11.02.2013-13:00:00 20.4439 11.02.2013-14:00:00 21.0014 11.02.2013-15:00:00 21.5136 11.02.2013-16:00:00 21.8300 11.02.2013-17:00:00 22.0057 11.02.2013-18:00:00 22.1714 11.02.2013-19:00:00 22.4225 11.02.2013-20:00:00 22.5431 11.02.2013-21:00:00 22.6837 11.02.2013-22:00:00 22.7891 11.02.2013-23:00:00 22.8343 11.03.2013-00:00:00 22.8645 11.03.2013-01:00:00 22.9498 11.03.2013-02:00:00 22.9900 11.03.2013-03:00:00 23.0252 11.03.2013-04:00:00 23.0201 11.03.2013-05:00:00 23.0603 11.03.2013-06:00:00 23.0754 11.03.2013-07:00:00 23.0904 11.03.2013-08:00:00 23.1055 11.03.2013-09:00:00 23.1206 11.03.2013-10:00:00 23.1457 11.03.2013-11:00:00 23.1808 11.03.2013-12:00:00 23.1758 11.03.2013-13:00:00 23.1959 11.03.2013-14:00:00 23.1808 11.03.2013-15:00:00 23.1758 11.03.2013-16:00:00 23.1859 11.03.2013-17:00:00 23.1808 11.03.2013-18:00:00 23.1909 11.03.2013-19:00:00 23.2110 11.03.2013-20:00:00 23.2009 11.03.2013-21:00:00 23.1859 11.03.2013-22:00:00 23.1859 11.03.2013-23:00:00 23.1808 11.04.2013-00:00:00 23.1909 11.04.2013-01:00:00 23.1909 11.04.2013-02:00:00 23.1859 11.04.2013-03:00:00 23.1808 11.04.2013-04:00:00 23.1758 11.04.2013-05:00:00 23.1708 11.04.2013-06:00:00 23.1708 11.04.2013-07:00:00 23.1758 11.04.2013-08:00:00 23.1808 11.04.2013-09:00:00 23.1708 11.04.2013-10:00:00 23.1708 11.04.2013-11:00:00 23.1557 11.04.2013-12:00:00 23.1507 11.04.2013-13:00:00 23.1457 11.04.2013-14:00:00 23.1507 11.04.2013-15:00:00 23.1407 11.04.2013-16:00:00 23.1407 11.04.2013-17:00:00 23.1356 11.04.2013-18:00:00 23.1356 11.04.2013-19:00:00 23.1356 11.04.2013-20:00:00 23.1156 11.04.2013-21:00:00 23.1156 11.04.2013-22:00:00 23.0955 11.04.2013-23:00:00 23.0955 11.05.2013-00:00:00 23.0704 11.05.2013-01:00:00 23.0653 11.05.2013-02:00:00 23.0402 11.05.2013-03:00:00 23.0553 11.05.2013-04:00:00 23.0955 11.05.2013-05:00:00 23.1658 11.05.2013-06:00:00 23.2411 11.05.2013-07:00:00 23.2813 11.05.2013-08:00:00 23.2913 11.05.2013-09:00:00 23.2863 11.05.2013-10:00:00 23.2863 11.05.2013-11:00:00 23.2863 11.05.2013-12:00:00 23.2763 11.05.2013-13:00:00 23.2763 11.05.2013-14:00:00 23.2813 11.05.2013-15:00:00 23.2913 11.05.2013-16:00:00 23.2813 11.05.2013-17:00:00 23.2813 11.05.2013-18:00:00 23.2963 11.05.2013-19:00:00 23.3064 11.05.2013-20:00:00 23.2963 11.05.2013-21:00:00 23.2863 11.05.2013-22:00:00 23.2863 11.05.2013-23:00:00 23.2813 11.06.2013-00:00:00 23.2813 11.06.2013-01:00:00 23.2763 11.06.2013-02:00:00 23.2662 11.06.2013-03:00:00 23.2511 11.06.2013-04:00:00 23.2260 11.06.2013-05:00:00 23.2160 11.06.2013-06:00:00 23.1959 11.06.2013-07:00:00 23.1909 11.06.2013-08:00:00 23.1859 11.06.2013-09:00:00 23.1607 11.06.2013-10:00:00 23.1607 11.06.2013-11:00:00 23.1507 11.06.2013-12:00:00 23.1206 11.06.2013-13:00:00 23.1156 11.06.2013-14:00:00 23.1055 11.06.2013-15:00:00 23.0955 11.06.2013-16:00:00 23.0904 11.06.2013-17:00:00 23.0904 11.06.2013-18:00:00 23.0804 11.06.2013-19:00:00 23.0754 11.06.2013-20:00:00 23.0754 11.06.2013-21:00:00 23.0754 11.06.2013-22:00:00 23.0754 11.06.2013-23:00:00 23.0754 11.07.2013-00:00:00 23.0754 11.07.2013-01:00:00 23.0704 11.07.2013-02:00:00 23.0653 11.07.2013-03:00:00 23.0754 11.07.2013-04:00:00 23.0955 11.07.2013-05:00:00 23.1306 11.07.2013-06:00:00 23.2009 11.07.2013-07:00:00 23.2411 11.07.2013-08:00:00 23.3114 11.07.2013-09:00:00 23.3415 11.07.2013-10:00:00 23.3867 11.07.2013-11:00:00 23.5977 11.07.2013-12:00:00 23.6428 11.07.2013-13:00:00 23.6780 11.07.2013-14:00:00 23.7031 11.07.2013-15:00:00 23.7383 11.07.2013-16:00:00 23.7583 11.07.2013-17:00:00 23.7835 11.07.2013-18:00:00 23.8136 11.07.2013-19:00:00 23.8337 11.07.2013-20:00:00 23.8387 11.07.2013-21:00:00 23.8387 11.07.2013-22:00:00 23.8387 11.07.2013-23:00:00 23.8287 11.08.2013-00:00:00 23.8437 11.08.2013-01:00:00 23.8487 11.08.2013-02:00:00 23.8487 11.08.2013-03:00:00 23.8437 11.08.2013-04:00:00 23.8437 11.08.2013-05:00:00 23.8387 11.08.2013-06:00:00 23.8387 11.08.2013-07:00:00 23.8387 11.08.2013-08:00:00 23.8387 11.08.2013-09:00:00 23.8287 11.08.2013-10:00:00 23.8337 11.08.2013-11:00:00 23.8337 11.08.2013-12:00:00 23.8287 11.08.2013-13:00:00 23.8236 11.08.2013-14:00:00 23.8186 11.08.2013-15:00:00 23.8136 11.08.2013-16:00:00 23.8186 11.08.2013-17:00:00 23.8337 11.08.2013-18:00:00 23.8337 11.08.2013-19:00:00 23.8287 11.08.2013-20:00:00 23.8236 11.08.2013-21:00:00 23.8136 11.08.2013-22:00:00 23.8136 11.08.2013-23:00:00 23.8086 11.09.2013-00:00:00 23.7985 11.09.2013-01:00:00 23.7985 11.09.2013-02:00:00 23.7835 11.09.2013-03:00:00 23.7835 11.09.2013-04:00:00 23.7734 11.09.2013-05:00:00 23.7634 11.09.2013-06:00:00 23.7533 11.09.2013-07:00:00 23.7483 11.09.2013-08:00:00 23.7433 11.09.2013-09:00:00 23.7383 11.09.2013-10:00:00 23.7383 11.09.2013-11:00:00 23.7182 11.09.2013-12:00:00 23.7132 11.09.2013-13:00:00 23.7031 11.09.2013-14:00:00 23.6981 11.09.2013-15:00:00 23.6830 11.09.2013-16:00:00 23.6680 11.09.2013-17:00:00 23.6428 11.09.2013-18:00:00 23.6328 11.09.2013-19:00:00 23.6027 11.09.2013-20:00:00 23.5977 11.09.2013-21:00:00 23.5826 11.09.2013-22:00:00 23.5725 11.09.2013-23:00:00 23.5675 11.10.2013-00:00:00 23.5675 11.10.2013-01:00:00 23.5675 11.10.2013-02:00:00 23.5625 11.10.2013-03:00:00 23.5273 11.10.2013-04:00:00 23.5273 11.10.2013-05:00:00 23.5173 11.10.2013-06:00:00 23.5123 11.10.2013-07:00:00 23.5022 11.10.2013-08:00:00 23.4922 11.10.2013-09:00:00 23.4872 11.10.2013-10:00:00 23.4821 11.10.2013-11:00:00 23.4721 11.10.2013-12:00:00 23.4721 11.10.2013-13:00:00 23.4520 11.10.2013-14:00:00 23.4319 11.10.2013-15:00:00 23.4219 11.10.2013-16:00:00 23.3968 11.10.2013-17:00:00 23.3817 11.10.2013-18:00:00 23.3717 11.10.2013-19:00:00 23.3566 11.10.2013-20:00:00 23.3214 11.10.2013-21:00:00 23.3114 11.10.2013-22:00:00 23.3014 11.10.2013-23:00:00 23.3014 11.11.2013-00:00:00 23.2913 11.11.2013-01:00:00 23.2963 11.11.2013-02:00:00 23.2913 11.11.2013-03:00:00 23.2813 11.11.2013-04:00:00 23.2562 11.11.2013-05:00:00 23.2461 11.11.2013-06:00:00 23.2311 11.11.2013-07:00:00 23.2210 11.11.2013-08:00:00 23.2059 11.11.2013-09:00:00 23.1909 11.11.2013-10:00:00 23.1758 11.11.2013-11:00:00 23.1407 11.11.2013-12:00:00 23.1256 11.11.2013-13:00:00 23.1055 11.11.2013-14:00:00 23.0904 11.11.2013-15:00:00 23.0904 11.11.2013-16:00:00 23.0704 11.11.2013-17:00:00 23.0704 11.11.2013-18:00:00 23.0603 11.11.2013-19:00:00 23.0553 11.11.2013-20:00:00 23.0452 11.11.2013-21:00:00 23.0402 11.11.2013-22:00:00 23.0101 11.11.2013-23:00:00 22.9950 11.12.2013-00:00:00 22.9850 11.12.2013-01:00:00 22.9800 11.12.2013-02:00:00 22.9448 11.12.2013-03:00:00 22.9197 11.12.2013-04:00:00 22.9097 11.12.2013-05:00:00 22.8845 11.12.2013-06:00:00 22.8645 11.12.2013-07:00:00 22.8444 11.12.2013-08:00:00 22.8645 11.12.2013-09:00:00 22.8896 11.12.2013-10:00:00 22.9147 11.12.2013-11:00:00 22.9297 11.12.2013-12:00:00 22.9398 11.12.2013-13:00:00 22.9699 11.12.2013-14:00:00 23.0151 11.12.2013-15:00:00 23.0553 11.12.2013-16:00:00 23.0754 11.12.2013-17:00:00 23.0904 11.12.2013-18:00:00 23.0955 11.12.2013-19:00:00 23.1005 11.12.2013-20:00:00 23.0955 11.12.2013-21:00:00 23.1005 11.12.2013-22:00:00 23.0904 11.12.2013-23:00:00 23.0904 11.13.2013-00:00:00 23.0955 11.13.2013-01:00:00 23.1055 11.13.2013-02:00:00 23.1105 11.13.2013-03:00:00 23.1055 11.13.2013-04:00:00 23.1055 11.13.2013-05:00:00 23.1055 11.13.2013-06:00:00 23.1206 11.13.2013-07:00:00 23.1206 11.13.2013-08:00:00 23.1206 11.13.2013-09:00:00 23.1356 11.13.2013-10:00:00 23.1407 11.13.2013-11:00:00 23.1507 11.13.2013-12:00:00 23.1507 11.13.2013-13:00:00 23.1507 11.13.2013-14:00:00 23.1407 11.13.2013-15:00:00 23.1407 11.13.2013-16:00:00 23.1457 11.13.2013-17:00:00 23.1507 11.13.2013-18:00:00 23.1507 11.13.2013-19:00:00 23.1507 11.13.2013-20:00:00 23.1407 11.13.2013-21:00:00 23.1356 11.13.2013-22:00:00 23.1306 11.13.2013-23:00:00 23.1206 11.14.2013-00:00:00 23.1206 11.14.2013-01:00:00 23.1256 11.14.2013-02:00:00 23.1156 11.14.2013-03:00:00 23.1156 11.14.2013-04:00:00 23.1105 11.14.2013-05:00:00 23.1005 11.14.2013-06:00:00 23.1005 11.14.2013-07:00:00 23.0904 11.14.2013-08:00:00 23.0904 11.14.2013-09:00:00 23.0904 11.14.2013-10:00:00 23.0904 11.14.2013-11:00:00 23.0854 11.14.2013-12:00:00 23.0904 11.14.2013-13:00:00 23.1055 11.14.2013-14:00:00 23.1055 11.14.2013-15:00:00 23.1156 11.14.2013-16:00:00 23.1055 11.14.2013-17:00:00 23.1055 11.14.2013-18:00:00 23.1055 11.14.2013-19:00:00 23.1005 11.14.2013-20:00:00 23.0955 11.14.2013-21:00:00 23.0854 11.14.2013-22:00:00 23.0754 11.14.2013-23:00:00 23.0754 11.15.2013-00:00:00 23.0704 11.15.2013-01:00:00 23.0603 11.15.2013-02:00:00 23.0553 11.15.2013-03:00:00 23.0503 11.15.2013-04:00:00 23.0503 11.15.2013-05:00:00 23.0452 11.15.2013-06:00:00 23.0302 11.15.2013-07:00:00 23.0201 11.15.2013-08:00:00 23.0151 11.15.2013-09:00:00 23.0101 11.15.2013-10:00:00 23.0101 11.15.2013-11:00:00 23.0101 11.15.2013-12:00:00 23.0854 11.15.2013-13:00:00 23.2210 11.15.2013-14:00:00 23.3315 11.15.2013-15:00:00 23.4972 11.15.2013-16:00:00 23.5977 11.15.2013-17:00:00 23.6730 11.15.2013-18:00:00 23.6981 11.15.2013-19:00:00 23.7383 11.15.2013-20:00:00 23.7885 11.15.2013-21:00:00 23.8186 11.15.2013-22:00:00 23.8387 11.15.2013-23:00:00 23.8588 11.16.2013-00:00:00 23.8839 11.16.2013-01:00:00 23.8939 11.16.2013-02:00:00 23.9090 11.16.2013-03:00:00 23.9241 11.16.2013-04:00:00 23.9341 11.16.2013-05:00:00 23.9442 11.16.2013-06:00:00 23.9442 11.16.2013-07:00:00 23.9442 11.16.2013-08:00:00 23.9442 11.16.2013-09:00:00 23.9492 11.16.2013-10:00:00 23.9642 11.16.2013-11:00:00 23.9642 11.16.2013-12:00:00 23.9592 11.16.2013-13:00:00 23.9542 11.16.2013-14:00:00 23.9693 11.16.2013-15:00:00 23.9743 11.16.2013-16:00:00 23.9693 11.16.2013-17:00:00 23.9843 11.16.2013-18:00:00 23.9994 11.16.2013-19:00:00 23.9843 11.16.2013-20:00:00 23.9793 11.16.2013-21:00:00 23.9693 11.16.2013-22:00:00 23.9592 11.16.2013-23:00:00 23.9442 11.17.2013-00:00:00 23.9341 11.17.2013-01:00:00 23.9291 11.17.2013-02:00:00 23.9190 11.17.2013-03:00:00 23.9190 11.17.2013-04:00:00 23.9090 11.17.2013-05:00:00 23.9090 11.17.2013-06:00:00 23.9040 11.17.2013-07:00:00 23.8939 11.17.2013-08:00:00 23.8939 11.17.2013-09:00:00 23.8839 11.17.2013-10:00:00 23.8789 11.17.2013-11:00:00 23.8738 11.17.2013-12:00:00 23.8688 11.17.2013-13:00:00 23.8638 11.17.2013-14:00:00 23.8638 11.17.2013-15:00:00 23.8688 11.17.2013-16:00:00 23.8588 11.17.2013-17:00:00 23.8638 11.17.2013-18:00:00 23.8538 11.17.2013-19:00:00 23.8437 11.17.2013-20:00:00 23.8387 11.17.2013-21:00:00 23.8387 11.17.2013-22:00:00 23.8387 11.17.2013-23:00:00 23.8337 11.18.2013-00:00:00 23.8287 11.18.2013-01:00:00 23.8186 11.18.2013-02:00:00 23.8136 11.18.2013-03:00:00 23.8136 11.18.2013-04:00:00 23.8035 11.18.2013-05:00:00 23.8035 11.18.2013-06:00:00 23.8035 11.18.2013-07:00:00 23.7985 11.18.2013-08:00:00 23.8035 11.18.2013-09:00:00 23.8387 11.18.2013-10:00:00 23.9442 11.18.2013-11:00:00 24.0546 11.18.2013-12:00:00 24.1701 11.18.2013-13:00:00 24.2153 11.18.2013-14:00:00 24.2706 11.18.2013-15:00:00 24.3007 11.18.2013-16:00:00 24.3660 11.18.2013-17:00:00 24.3811 11.18.2013-18:00:00 24.4062 11.18.2013-19:00:00 24.4363 11.18.2013-20:00:00 24.4664 11.18.2013-21:00:00 24.5066 11.18.2013-22:00:00 24.5367 11.18.2013-23:00:00 24.5970 11.19.2013-00:00:00 24.6422 11.19.2013-01:00:00 24.6623 11.19.2013-02:00:00 24.7426 11.19.2013-03:00:00 24.8380 11.19.2013-04:00:00 24.9435 11.19.2013-05:00:00 25.0339 11.19.2013-06:00:00 25.1092 11.19.2013-07:00:00 25.1695 11.19.2013-08:00:00 25.1946 11.19.2013-09:00:00 25.2297 11.19.2013-10:00:00 25.2398 11.19.2013-11:00:00 25.2297 11.19.2013-12:00:00 25.2297 11.19.2013-13:00:00 25.2247 11.19.2013-14:00:00 25.2348 11.19.2013-15:00:00 25.2398 11.19.2013-16:00:00 25.2398 11.19.2013-17:00:00 25.2398 11.19.2013-18:00:00 25.2448 11.19.2013-19:00:00 25.2448 11.19.2013-20:00:00 25.2348 11.19.2013-21:00:00 25.2147 11.19.2013-22:00:00 25.2147 11.19.2013-23:00:00 25.2097 11.20.2013-00:00:00 25.2147 11.20.2013-01:00:00 25.2147 11.20.2013-02:00:00 25.1996 11.20.2013-03:00:00 25.1996 11.20.2013-04:00:00 25.1896 11.20.2013-05:00:00 25.1846 11.20.2013-06:00:00 25.1846 11.20.2013-07:00:00 25.1695 11.20.2013-08:00:00 25.1695 11.20.2013-09:00:00 25.1645 11.20.2013-10:00:00 25.1594 11.20.2013-11:00:00 25.1343 11.20.2013-12:00:00 25.1343 11.20.2013-13:00:00 25.1293 11.20.2013-14:00:00 25.1293 11.20.2013-15:00:00 25.1293 11.20.2013-16:00:00 25.1142 11.20.2013-17:00:00 25.1042 11.20.2013-18:00:00 25.0942 11.20.2013-19:00:00 25.0791 11.20.2013-20:00:00 25.0690 11.20.2013-21:00:00 25.0690 11.20.2013-22:00:00 25.0640 11.20.2013-23:00:00 25.0590 11.21.2013-00:00:00 25.0540 11.21.2013-01:00:00 25.0490 11.21.2013-02:00:00 25.0289 11.21.2013-03:00:00 25.0188 11.21.2013-04:00:00 25.0138 11.21.2013-05:00:00 25.0038 11.21.2013-06:00:00 24.9987 11.21.2013-07:00:00 24.9887 11.21.2013-08:00:00 24.9736 11.21.2013-09:00:00 24.9686 11.21.2013-10:00:00 24.9485 11.21.2013-11:00:00 24.9335 11.21.2013-12:00:00 24.9184 11.21.2013-13:00:00 24.9084 11.21.2013-14:00:00 24.9033 11.21.2013-15:00:00 24.8983 11.21.2013-16:00:00 24.8883 11.21.2013-17:00:00 24.8632 11.21.2013-18:00:00 24.8581 11.21.2013-19:00:00 24.8380 11.21.2013-20:00:00 24.8280 11.21.2013-21:00:00 24.8029 11.21.2013-22:00:00 24.7878 11.21.2013-23:00:00 24.7728 11.22.2013-00:00:00 24.7426 11.22.2013-01:00:00 24.7125 11.22.2013-02:00:00 24.6773 11.22.2013-03:00:00 24.6723 11.22.2013-04:00:00 24.6573 11.22.2013-05:00:00 24.6472 11.22.2013-06:00:00 24.6121 11.22.2013-07:00:00 24.6070 11.22.2013-08:00:00 24.5870 11.22.2013-09:00:00 24.5418 11.22.2013-10:00:00 24.5166 11.22.2013-11:00:00 24.4865 11.22.2013-12:00:00 24.4664 11.22.2013-13:00:00 24.4413 11.22.2013-14:00:00 24.4263 11.22.2013-15:00:00 24.4062 11.22.2013-16:00:00 24.3811 11.22.2013-17:00:00 24.3760 11.22.2013-18:00:00 24.3459 11.22.2013-19:00:00 24.3308 11.22.2013-20:00:00 24.3007 11.22.2013-21:00:00 24.2856 11.22.2013-22:00:00 24.2706 11.22.2013-23:00:00 24.2455 11.23.2013-00:00:00 24.2053 11.23.2013-01:00:00 24.1852 11.23.2013-02:00:00 24.1651 11.23.2013-03:00:00 24.1450 11.23.2013-04:00:00 24.1199 11.23.2013-05:00:00 24.0998 11.23.2013-06:00:00 24.0797 11.23.2013-07:00:00 24.0496 11.23.2013-08:00:00 24.0195 11.23.2013-09:00:00 23.9843 11.23.2013-10:00:00 23.9642 11.23.2013-11:00:00 23.9442 11.23.2013-12:00:00 23.9090 11.23.2013-13:00:00 23.8738 11.23.2013-14:00:00 23.8437 11.23.2013-15:00:00 23.8086 11.23.2013-16:00:00 23.7835 11.23.2013-17:00:00 23.7634 11.23.2013-18:00:00 23.7383 11.23.2013-19:00:00 23.7232 11.23.2013-20:00:00 23.6931 11.23.2013-21:00:00 23.6830 11.23.2013-22:00:00 23.6629 11.23.2013-23:00:00 23.6278 11.24.2013-00:00:00 23.5926 11.24.2013-01:00:00 23.5575 11.24.2013-02:00:00 23.5374 11.24.2013-03:00:00 23.5273 11.24.2013-04:00:00 23.4269 11.24.2013-05:00:00 23.3968 11.24.2013-06:00:00 23.3516 11.24.2013-07:00:00 23.3315 11.24.2013-08:00:00 23.2813 11.24.2013-09:00:00 23.2511 11.24.2013-10:00:00 23.2361 11.24.2013-11:00:00 23.2059 11.24.2013-12:00:00 23.1808 11.24.2013-13:00:00 23.1507 11.24.2013-14:00:00 23.1407 11.24.2013-15:00:00 23.1256 11.24.2013-16:00:00 23.1055 11.24.2013-17:00:00 23.0904 11.24.2013-18:00:00 23.0704 11.24.2013-19:00:00 23.0553 11.24.2013-20:00:00 23.0201 11.24.2013-21:00:00 23.0000 11.24.2013-22:00:00 22.9800 11.24.2013-23:00:00 22.9448 11.25.2013-00:00:00 22.9046 11.25.2013-01:00:00 22.8845 11.25.2013-02:00:00 22.8293 11.25.2013-03:00:00 22.8142 11.25.2013-04:00:00 22.7841 11.25.2013-05:00:00 22.7490 11.25.2013-06:00:00 22.7289 11.25.2013-07:00:00 22.6837 11.25.2013-08:00:00 22.6586 11.25.2013-09:00:00 22.6184 11.25.2013-10:00:00 22.5883 11.25.2013-11:00:00 22.5682 11.25.2013-12:00:00 22.5481 11.25.2013-13:00:00 22.5129 11.25.2013-14:00:00 22.4979 11.25.2013-15:00:00 22.4878 11.25.2013-16:00:00 22.4677 11.25.2013-17:00:00 22.4476 11.25.2013-18:00:00 22.4326 11.25.2013-19:00:00 22.4175 11.25.2013-20:00:00 22.3824 11.25.2013-21:00:00 22.3472 11.25.2013-22:00:00 22.3321 11.25.2013-23:00:00 22.3221 11.26.2013-00:00:00 22.3020 11.26.2013-01:00:00 22.2719 11.26.2013-02:00:00 22.2468 11.26.2013-03:00:00 22.2267 11.26.2013-04:00:00 22.2066 11.26.2013-05:00:00 22.1865 11.26.2013-06:00:00 22.1413 11.26.2013-07:00:00 22.1162 11.26.2013-08:00:00 22.0760 11.26.2013-09:00:00 22.0610 11.26.2013-10:00:00 22.0308 11.26.2013-11:00:00 22.0107 11.26.2013-12:00:00 21.9706 11.26.2013-13:00:00 21.9555 11.26.2013-14:00:00 21.9304 11.26.2013-15:00:00 21.9153 11.26.2013-16:00:00 21.8902 11.26.2013-17:00:00 21.8752 11.26.2013-18:00:00 21.8500 11.26.2013-19:00:00 21.8300 11.26.2013-20:00:00 21.8049 11.26.2013-21:00:00 21.7797 11.26.2013-22:00:00 21.7697 11.26.2013-23:00:00 21.7396 11.27.2013-00:00:00 21.6944 11.27.2013-01:00:00 21.6693 11.27.2013-02:00:00 21.6542 11.27.2013-03:00:00 21.6241 11.27.2013-04:00:00 21.5990 11.27.2013-05:00:00 21.5889 11.27.2013-06:00:00 21.5738 11.27.2013-07:00:00 21.5638 11.27.2013-08:00:00 21.5487 11.27.2013-09:00:00 21.5136 11.27.2013-10:00:00 21.4835 11.27.2013-11:00:00 21.4383 11.27.2013-12:00:00 21.4031 11.27.2013-13:00:00 21.3629 11.27.2013-14:00:00 21.3579 11.27.2013-15:00:00 21.3328 11.27.2013-16:00:00 21.3077 11.27.2013-17:00:00 21.2776 11.27.2013-18:00:00 21.2675 11.27.2013-19:00:00 21.2424 11.27.2013-20:00:00 21.2173 11.27.2013-21:00:00 21.2022 11.27.2013-22:00:00 21.1872 11.27.2013-23:00:00 21.1621 11.28.2013-00:00:00 21.1420 11.28.2013-01:00:00 21.1118 11.28.2013-02:00:00 21.0867 11.28.2013-03:00:00 21.0767 11.28.2013-04:00:00 21.0466 11.28.2013-05:00:00 21.0265 11.28.2013-06:00:00 20.9963 11.28.2013-07:00:00 20.9712 11.28.2013-08:00:00 20.9511 11.28.2013-09:00:00 20.9310 11.28.2013-10:00:00 20.9110 11.28.2013-11:00:00 20.8708 11.28.2013-12:00:00 20.8457 11.28.2013-13:00:00 20.8206 11.28.2013-14:00:00 20.8005 11.28.2013-15:00:00 20.7854 11.28.2013-16:00:00 20.7503 11.28.2013-17:00:00 20.7302 11.28.2013-18:00:00 20.7302 11.28.2013-19:00:00 20.7101 11.28.2013-20:00:00 20.7051 11.28.2013-21:00:00 20.6850 11.28.2013-22:00:00 20.6850 11.28.2013-23:00:00 20.6749 11.29.2013-00:00:00 20.6548 11.29.2013-01:00:00 20.6247 11.29.2013-02:00:00 20.5996 11.29.2013-03:00:00 20.5946 11.29.2013-04:00:00 20.5845 11.29.2013-05:00:00 20.5594 11.29.2013-06:00:00 20.5594 11.29.2013-07:00:00 20.5544 11.29.2013-08:00:00 20.5243 11.29.2013-09:00:00 20.4891 11.29.2013-10:00:00 20.4741 11.29.2013-11:00:00 20.4640 11.29.2013-12:00:00 20.4490 11.29.2013-13:00:00 20.4289 11.29.2013-14:00:00 20.4138 11.29.2013-15:00:00 20.3887 11.29.2013-16:00:00 20.3435 11.29.2013-17:00:00 20.3435 11.29.2013-18:00:00 20.3234 11.29.2013-19:00:00 20.2983 11.29.2013-20:00:00 20.2983 11.29.2013-21:00:00 20.2732 11.29.2013-22:00:00 20.2682 11.29.2013-23:00:00 20.2531 11.30.2013-00:00:00 20.2531 11.30.2013-01:00:00 20.2481 11.30.2013-02:00:00 20.2481 11.30.2013-03:00:00 20.2431 11.30.2013-04:00:00 20.2280 11.30.2013-05:00:00 20.2380 11.30.2013-06:00:00 20.2732 11.30.2013-07:00:00 20.2933 11.30.2013-08:00:00 20.3234 11.30.2013-09:00:00 20.3837 11.30.2013-10:00:00 20.4138 11.30.2013-11:00:00 20.4339 11.30.2013-12:00:00 20.4942 11.30.2013-13:00:00 20.6097 11.30.2013-14:00:00 20.7754 11.30.2013-15:00:00 20.9260 11.30.2013-16:00:00 21.0214 11.30.2013-17:00:00 21.1068 11.30.2013-18:00:00 21.1771 11.30.2013-19:00:00 21.3479 11.30.2013-20:00:00 21.6190 11.30.2013-21:00:00 21.8450 11.30.2013-22:00:00 21.9706 11.30.2013-23:00:00 22.0760 12.01.2013-00:00:00 22.1865 12.01.2013-01:00:00 22.2819 12.01.2013-02:00:00 22.3974 12.01.2013-03:00:00 22.5782 12.01.2013-04:00:00 22.8845 12.01.2013-05:00:00 23.1557 12.01.2013-06:00:00 23.3014 12.01.2013-07:00:00 23.4420 12.01.2013-08:00:00 23.5675 12.01.2013-09:00:00 23.6177 12.01.2013-10:00:00 23.7182 12.01.2013-11:00:00 23.8287 12.01.2013-12:00:00 23.9241 12.01.2013-13:00:00 24.0195 12.01.2013-14:00:00 24.0647 12.01.2013-15:00:00 24.1400 12.01.2013-16:00:00 24.1701 12.01.2013-17:00:00 24.2053 12.01.2013-18:00:00 24.2605 12.01.2013-19:00:00 24.3007 12.01.2013-20:00:00 24.3359 12.01.2013-21:00:00 24.3861 12.01.2013-22:00:00 24.4162 12.01.2013-23:00:00 24.4463 12.02.2013-00:00:00 24.4413 12.02.2013-01:00:00 24.4463 12.02.2013-02:00:00 24.4564 12.02.2013-03:00:00 24.4865 12.02.2013-04:00:00 24.5116 12.02.2013-05:00:00 24.5317 12.02.2013-06:00:00 24.5317 12.02.2013-07:00:00 24.5468 12.02.2013-08:00:00 24.5920 12.02.2013-09:00:00 24.5970 12.02.2013-10:00:00 24.6020 12.02.2013-11:00:00 24.6271 12.02.2013-12:00:00 24.6322 12.02.2013-13:00:00 24.6673 12.02.2013-14:00:00 24.6673 12.02.2013-15:00:00 24.6673 12.02.2013-16:00:00 24.6673 12.02.2013-17:00:00 24.6623 12.02.2013-18:00:00 24.6623 12.02.2013-19:00:00 24.6573 12.02.2013-20:00:00 24.6522 12.02.2013-21:00:00 24.6472 12.02.2013-22:00:00 24.6472 12.02.2013-23:00:00 24.6422 12.03.2013-00:00:00 24.6422 12.03.2013-01:00:00 24.6422 12.03.2013-02:00:00 24.6472 12.03.2013-03:00:00 24.6623 12.03.2013-04:00:00 24.6623 12.03.2013-05:00:00 24.6573 12.03.2013-06:00:00 24.6573 12.03.2013-07:00:00 24.6472 12.03.2013-08:00:00 24.6372 12.03.2013-09:00:00 24.6372 12.03.2013-10:00:00 24.6271 12.03.2013-11:00:00 24.6221 12.03.2013-12:00:00 24.6121 12.03.2013-13:00:00 24.6070 12.03.2013-14:00:00 24.5970 12.03.2013-15:00:00 24.5819 12.03.2013-16:00:00 24.5819 12.03.2013-17:00:00 24.5719 12.03.2013-18:00:00 24.5669 12.03.2013-19:00:00 24.5518 12.03.2013-20:00:00 24.5367 12.03.2013-21:00:00 24.5217 12.03.2013-22:00:00 24.5217 12.03.2013-23:00:00 24.5016 12.04.2013-00:00:00 24.4966 12.04.2013-01:00:00 24.4915 12.04.2013-02:00:00 24.4765 12.04.2013-03:00:00 24.4715 12.04.2013-04:00:00 24.4614 12.04.2013-05:00:00 24.4363 12.04.2013-06:00:00 24.4162 12.04.2013-07:00:00 24.3961 12.04.2013-08:00:00 24.3861 12.04.2013-09:00:00 24.3559 12.04.2013-10:00:00 24.3459 12.04.2013-11:00:00 24.3359 12.04.2013-12:00:00 24.3308 12.04.2013-13:00:00 24.3208 12.04.2013-14:00:00 24.3007 12.04.2013-15:00:00 24.2806 12.04.2013-16:00:00 24.2656 12.04.2013-17:00:00 24.2455 12.04.2013-18:00:00 24.2254 12.04.2013-19:00:00 24.2103 12.04.2013-20:00:00 24.1952 12.04.2013-21:00:00 24.1852 12.04.2013-22:00:00 24.1802 12.04.2013-23:00:00 24.1651 12.05.2013-00:00:00 24.1501 12.05.2013-01:00:00 24.1350 12.05.2013-02:00:00 24.1149 12.05.2013-03:00:00 24.1099 12.05.2013-04:00:00 24.1049 12.05.2013-05:00:00 24.0898 12.05.2013-06:00:00 24.0747 12.05.2013-07:00:00 24.0496 12.05.2013-08:00:00 24.0295 12.05.2013-09:00:00 24.0044 12.05.2013-10:00:00 23.9793 12.05.2013-11:00:00 23.9592 12.05.2013-12:00:00 23.9291 12.05.2013-13:00:00 23.9140 12.05.2013-14:00:00 23.8839 12.05.2013-15:00:00 23.8688 12.05.2013-16:00:00 23.8136 12.05.2013-17:00:00 23.7935 12.05.2013-18:00:00 23.7684 12.05.2013-19:00:00 23.7583 12.05.2013-20:00:00 23.7433 12.05.2013-21:00:00 23.7031 12.05.2013-22:00:00 23.6931 12.05.2013-23:00:00 23.6780 12.06.2013-00:00:00 23.6328 12.06.2013-01:00:00 23.6177 12.06.2013-02:00:00 23.5977 12.06.2013-03:00:00 23.5776 12.06.2013-04:00:00 23.5575 12.06.2013-05:00:00 23.5273 12.06.2013-06:00:00 23.5173 12.06.2013-07:00:00 23.4922 12.06.2013-08:00:00 23.4821 12.06.2013-09:00:00 23.4570 12.06.2013-10:00:00 23.4269 12.06.2013-11:00:00 23.4118 12.06.2013-12:00:00 23.3817 12.06.2013-13:00:00 23.3666 12.06.2013-14:00:00 23.3315 12.06.2013-15:00:00 23.2763 12.06.2013-16:00:00 23.2712 12.06.2013-17:00:00 23.2461 12.06.2013-18:00:00 23.2210 12.06.2013-19:00:00 23.1859 12.06.2013-20:00:00 23.1507 12.06.2013-21:00:00 23.1256 12.06.2013-22:00:00 23.0904 12.06.2013-23:00:00 23.0452 12.07.2013-00:00:00 23.0151 12.07.2013-01:00:00 22.9850 12.07.2013-02:00:00 22.9448 12.07.2013-03:00:00 22.9147 12.07.2013-04:00:00 22.8695 12.07.2013-05:00:00 22.8544 12.07.2013-06:00:00 22.8343 12.07.2013-07:00:00 22.8092 12.07.2013-08:00:00 22.7891 12.07.2013-09:00:00 22.7339 12.07.2013-10:00:00 22.7088 12.07.2013-11:00:00 22.6887 12.07.2013-12:00:00 22.6586 12.07.2013-13:00:00 22.6435 12.07.2013-14:00:00 22.6234 12.07.2013-15:00:00 22.6033 12.07.2013-16:00:00 22.5581 12.07.2013-17:00:00 22.5180 12.07.2013-18:00:00 22.5079 12.07.2013-19:00:00 22.4627 12.07.2013-20:00:00 22.4376 12.07.2013-21:00:00 22.3824 12.07.2013-22:00:00 22.3623 12.07.2013-23:00:00 22.3372 12.08.2013-00:00:00 22.3020 12.08.2013-01:00:00 22.2869 12.08.2013-02:00:00 22.2819 12.08.2013-03:00:00 22.2367 12.08.2013-04:00:00 22.2116 12.08.2013-05:00:00 22.1915 12.08.2013-06:00:00 22.1714 12.08.2013-07:00:00 22.1463 12.08.2013-08:00:00 22.1011 12.08.2013-09:00:00 22.0710 12.08.2013-10:00:00 22.0459 12.08.2013-11:00:00 22.0208 12.08.2013-12:00:00 22.0107 12.08.2013-13:00:00 21.9756 12.08.2013-14:00:00 21.9505 12.08.2013-15:00:00 21.9404 12.08.2013-16:00:00 21.9153 12.08.2013-17:00:00 21.8902 12.08.2013-18:00:00 21.8651 12.08.2013-19:00:00 21.8400 12.08.2013-20:00:00 21.7948 12.08.2013-21:00:00 21.7496 12.08.2013-22:00:00 21.7295 12.08.2013-23:00:00 21.7044 12.09.2013-00:00:00 21.6793 12.09.2013-01:00:00 21.6642 12.09.2013-02:00:00 21.6442 12.09.2013-03:00:00 21.6291 12.09.2013-04:00:00 21.6040 12.09.2013-05:00:00 21.5839 12.09.2013-06:00:00 21.5789 12.09.2013-07:00:00 21.5487 12.09.2013-08:00:00 21.5236 12.09.2013-09:00:00 21.5035 12.09.2013-10:00:00 21.4734 12.09.2013-11:00:00 21.4483 12.09.2013-12:00:00 21.4232 12.09.2013-13:00:00 21.3830 12.09.2013-14:00:00 21.3680 12.09.2013-15:00:00 21.3529 12.09.2013-16:00:00 21.3378 12.09.2013-17:00:00 21.3177 12.09.2013-18:00:00 21.3027 12.09.2013-19:00:00 21.2926 12.09.2013-20:00:00 21.2876 12.09.2013-21:00:00 21.2776 12.09.2013-22:00:00 21.2826 12.09.2013-23:00:00 21.2725 12.10.2013-00:00:00 21.2625 12.10.2013-01:00:00 21.2474 12.10.2013-02:00:00 21.2374 12.10.2013-03:00:00 21.2374 12.10.2013-04:00:00 21.2223 12.10.2013-05:00:00 21.2324 12.10.2013-06:00:00 21.2324 12.10.2013-07:00:00 21.2073 12.10.2013-08:00:00 21.2123 12.10.2013-09:00:00 21.2173 12.10.2013-10:00:00 21.2173 12.10.2013-11:00:00 21.2273 12.10.2013-12:00:00 21.2173 12.10.2013-13:00:00 21.1972 12.10.2013-14:00:00 21.2223 12.10.2013-15:00:00 21.1972 12.10.2013-16:00:00 21.1972 12.10.2013-17:00:00 21.1821 12.10.2013-18:00:00 21.1671 12.10.2013-19:00:00 21.1570 12.10.2013-20:00:00 21.1570 12.10.2013-21:00:00 21.1570 12.10.2013-22:00:00 21.1520 12.10.2013-23:00:00 21.1369 12.11.2013-00:00:00 21.1219 12.11.2013-01:00:00 21.1068 12.11.2013-02:00:00 21.1018 12.11.2013-03:00:00 21.0968 12.11.2013-04:00:00 21.0817 12.11.2013-05:00:00 21.0616 12.11.2013-06:00:00 21.0566 12.11.2013-07:00:00 21.0315 12.11.2013-08:00:00 21.0214 12.11.2013-09:00:00 21.0064 12.11.2013-10:00:00 20.9863 12.11.2013-11:00:00 20.9813 12.11.2013-12:00:00 20.9762 12.11.2013-13:00:00 20.9712 12.11.2013-14:00:00 20.9712 12.11.2013-15:00:00 20.9813 12.11.2013-16:00:00 20.9612 12.11.2013-17:00:00 20.9511 12.11.2013-18:00:00 20.9310 12.11.2013-19:00:00 20.9059 12.11.2013-20:00:00 20.8959 12.11.2013-21:00:00 20.8859 12.11.2013-22:00:00 20.8758 12.11.2013-23:00:00 20.8708 12.12.2013-00:00:00 20.8457 12.12.2013-01:00:00 20.8306 12.12.2013-02:00:00 20.8155 12.12.2013-03:00:00 20.8055 12.12.2013-04:00:00 20.7904 12.12.2013-05:00:00 20.7503 12.12.2013-06:00:00 20.7302 12.12.2013-07:00:00 20.7151 12.12.2013-08:00:00 20.7051 12.12.2013-09:00:00 20.6950 12.12.2013-10:00:00 20.6900 12.12.2013-11:00:00 20.6800 12.12.2013-12:00:00 20.6699 12.12.2013-13:00:00 20.6548 12.12.2013-14:00:00 20.6448 12.12.2013-15:00:00 20.6197 12.12.2013-16:00:00 20.6247 12.12.2013-17:00:00 20.6749 12.12.2013-18:00:00 20.8758 12.12.2013-19:00:00 21.0717 12.12.2013-20:00:00 21.1721 12.12.2013-21:00:00 21.2424 12.12.2013-22:00:00 21.3378 12.12.2013-23:00:00 21.3931 12.13.2013-00:00:00 21.4533 12.13.2013-01:00:00 21.4935 12.13.2013-02:00:00 21.5437 12.13.2013-03:00:00 21.5789 12.13.2013-04:00:00 21.6291 12.13.2013-05:00:00 21.6743 12.13.2013-06:00:00 21.7295 12.13.2013-07:00:00 21.7597 12.13.2013-08:00:00 21.7848 12.13.2013-09:00:00 21.8149 12.13.2013-10:00:00 21.8500 12.13.2013-11:00:00 21.8802 12.13.2013-12:00:00 21.9153 12.13.2013-13:00:00 21.9354 12.13.2013-14:00:00 21.9555 12.13.2013-15:00:00 21.9756 12.13.2013-16:00:00 22.0107 12.13.2013-17:00:00 22.0258 12.13.2013-18:00:00 22.0509 12.13.2013-19:00:00 22.0760 12.13.2013-20:00:00 22.1212 12.13.2013-21:00:00 22.1262 12.13.2013-22:00:00 22.1363 12.13.2013-23:00:00 22.1614 12.14.2013-00:00:00 22.1664 12.14.2013-01:00:00 22.1714 12.14.2013-02:00:00 22.1765 12.14.2013-03:00:00 22.1865 12.14.2013-04:00:00 22.1865 12.14.2013-05:00:00 22.1966 12.14.2013-06:00:00 22.1966 12.14.2013-07:00:00 22.1966 12.14.2013-08:00:00 22.1966 12.14.2013-09:00:00 22.1966 12.14.2013-10:00:00 22.2016 12.14.2013-11:00:00 22.1966 12.14.2013-12:00:00 22.2016 12.14.2013-13:00:00 22.2066 12.14.2013-14:00:00 22.1966 12.14.2013-15:00:00 22.1915 12.14.2013-16:00:00 22.1865 12.14.2013-17:00:00 22.1765 12.14.2013-18:00:00 22.1765 12.14.2013-19:00:00 22.1765 12.14.2013-20:00:00 22.1765 12.14.2013-21:00:00 22.1614 12.14.2013-22:00:00 22.1463 12.14.2013-23:00:00 22.1514 12.15.2013-00:00:00 22.1514 12.15.2013-01:00:00 22.1514 12.15.2013-02:00:00 22.1614 12.15.2013-03:00:00 22.2217 12.15.2013-04:00:00 22.3121 12.15.2013-05:00:00 22.4175 12.15.2013-06:00:00 22.4577 12.15.2013-07:00:00 22.4878 12.15.2013-08:00:00 22.5330 12.15.2013-09:00:00 22.5732 12.15.2013-10:00:00 22.5983 12.15.2013-11:00:00 22.6435 12.15.2013-12:00:00 22.6636 12.15.2013-13:00:00 22.7038 12.15.2013-14:00:00 22.6987 12.15.2013-15:00:00 22.7289 12.15.2013-16:00:00 22.7590 12.15.2013-17:00:00 22.7841 12.15.2013-18:00:00 22.8092 12.15.2013-19:00:00 22.8293 12.15.2013-20:00:00 22.8544 12.15.2013-21:00:00 22.8645 12.15.2013-22:00:00 22.8745 12.15.2013-23:00:00 22.8896 12.16.2013-00:00:00 22.8896 12.16.2013-01:00:00 22.8896 12.16.2013-02:00:00 22.8896 12.16.2013-03:00:00 22.8896 12.16.2013-04:00:00 22.8896 12.16.2013-05:00:00 22.8896 12.16.2013-06:00:00 22.8896 12.16.2013-07:00:00 22.8896 12.16.2013-08:00:00 22.8845 12.16.2013-09:00:00 22.8896 12.16.2013-10:00:00 22.8896 12.16.2013-11:00:00 22.8845 12.16.2013-12:00:00 22.8795 12.16.2013-13:00:00 22.8745 12.16.2013-14:00:00 22.8695 12.16.2013-15:00:00 22.8645 12.16.2013-16:00:00 22.8594 12.16.2013-17:00:00 22.8594 12.16.2013-18:00:00 22.8544 12.16.2013-19:00:00 22.8494 12.16.2013-20:00:00 22.8444 12.16.2013-21:00:00 22.8343 12.16.2013-22:00:00 22.8243 12.16.2013-23:00:00 22.8243 12.17.2013-00:00:00 22.8142 12.17.2013-01:00:00 22.8042 12.17.2013-02:00:00 22.8042 12.17.2013-03:00:00 22.7992 12.17.2013-04:00:00 22.7791 12.17.2013-05:00:00 22.7791 12.17.2013-06:00:00 22.7690 12.17.2013-07:00:00 22.7439 12.17.2013-08:00:00 22.7389 12.17.2013-09:00:00 22.7339 12.17.2013-10:00:00 22.7238 12.17.2013-11:00:00 22.7238 12.17.2013-12:00:00 22.7138 12.17.2013-13:00:00 22.6937 12.17.2013-14:00:00 22.6937 12.17.2013-15:00:00 22.6887 12.17.2013-16:00:00 22.6736 12.17.2013-17:00:00 22.6686 12.17.2013-18:00:00 22.6586 12.17.2013-19:00:00 22.6535 12.17.2013-20:00:00 22.6586 12.17.2013-21:00:00 22.6586 12.17.2013-22:00:00 22.6636 12.17.2013-23:00:00 22.6736 12.18.2013-00:00:00 22.6686 12.18.2013-01:00:00 22.6937 12.18.2013-02:00:00 22.6987 12.18.2013-03:00:00 22.7138 12.18.2013-04:00:00 22.7138 12.18.2013-05:00:00 22.7138 12.18.2013-06:00:00 22.7088 12.18.2013-07:00:00 22.6987 12.18.2013-08:00:00 22.6937 12.18.2013-09:00:00 22.6937 12.18.2013-10:00:00 22.6937 12.18.2013-11:00:00 22.6887 12.18.2013-12:00:00 22.6887 12.18.2013-13:00:00 22.6837 12.18.2013-14:00:00 22.6837 12.18.2013-15:00:00 22.6787 12.18.2013-16:00:00 22.6787 12.18.2013-17:00:00 22.6736 12.18.2013-18:00:00 22.6736 12.18.2013-19:00:00 22.6686 12.18.2013-20:00:00 22.6586 12.18.2013-21:00:00 22.6435 12.18.2013-22:00:00 22.6335 12.18.2013-23:00:00 22.6284 12.19.2013-00:00:00 22.6184 12.19.2013-01:00:00 22.6033 12.19.2013-02:00:00 22.6033 12.19.2013-03:00:00 22.5983 12.19.2013-04:00:00 22.5883 12.19.2013-05:00:00 22.5832 12.19.2013-06:00:00 22.5732 12.19.2013-07:00:00 22.5732 12.19.2013-08:00:00 22.5732 12.19.2013-09:00:00 22.5682 12.19.2013-10:00:00 22.5531 12.19.2013-11:00:00 22.5481 12.19.2013-12:00:00 22.5330 12.19.2013-13:00:00 22.5180 12.19.2013-14:00:00 22.5029 12.19.2013-15:00:00 22.4828 12.19.2013-16:00:00 22.4677 12.19.2013-17:00:00 22.4577 12.19.2013-18:00:00 22.4376 12.19.2013-19:00:00 22.4376 12.19.2013-20:00:00 22.4175 12.19.2013-21:00:00 22.4125 12.19.2013-22:00:00 22.4025 12.19.2013-23:00:00 22.3974 12.20.2013-00:00:00 22.3723 12.20.2013-01:00:00 22.3522 12.20.2013-02:00:00 22.3372 12.20.2013-03:00:00 22.3271 12.20.2013-04:00:00 22.3020 12.20.2013-05:00:00 22.2819 12.20.2013-06:00:00 22.2719 12.20.2013-07:00:00 22.2669 12.20.2013-08:00:00 22.2367 12.20.2013-09:00:00 22.2217 12.20.2013-10:00:00 22.2418 12.20.2013-11:00:00 22.2869 12.20.2013-12:00:00 22.3522 12.20.2013-13:00:00 22.4577 12.20.2013-14:00:00 22.6134 12.20.2013-15:00:00 22.7590 12.20.2013-16:00:00 22.8946 12.20.2013-17:00:00 23.0201 12.20.2013-18:00:00 23.1206 12.20.2013-19:00:00 23.2913 12.20.2013-20:00:00 23.4721 12.20.2013-21:00:00 23.5926 12.20.2013-22:00:00 23.6428 12.20.2013-23:00:00 23.6981 12.21.2013-00:00:00 23.7583 12.21.2013-01:00:00 23.7885 12.21.2013-02:00:00 23.8387 12.21.2013-03:00:00 23.8939 12.21.2013-04:00:00 23.9492 12.21.2013-05:00:00 23.9944 12.21.2013-06:00:00 24.0245 12.21.2013-07:00:00 24.0446 12.21.2013-08:00:00 24.0496 12.21.2013-09:00:00 24.0647 12.21.2013-10:00:00 24.0797 12.21.2013-11:00:00 24.0948 12.21.2013-12:00:00 24.1300 12.21.2013-13:00:00 24.1400 12.21.2013-14:00:00 24.1651 12.21.2013-15:00:00 24.1752 12.21.2013-16:00:00 24.1902 12.21.2013-17:00:00 24.1952 12.21.2013-18:00:00 24.2003 12.21.2013-19:00:00 24.2103 12.21.2013-20:00:00 24.2153 12.21.2013-21:00:00 24.2204 12.21.2013-22:00:00 24.2204 12.21.2013-23:00:00 24.2404 12.22.2013-00:00:00 24.3057 12.22.2013-01:00:00 24.3359 12.22.2013-02:00:00 24.4313 12.22.2013-03:00:00 24.4966 12.22.2013-04:00:00 24.5769 12.22.2013-05:00:00 24.6422 12.22.2013-06:00:00 24.6623 12.22.2013-07:00:00 24.6773 12.22.2013-08:00:00 24.6874 12.22.2013-09:00:00 24.7276 12.22.2013-10:00:00 24.7728 12.22.2013-11:00:00 24.7928 12.22.2013-12:00:00 24.8330 12.22.2013-13:00:00 24.8531 12.22.2013-14:00:00 24.8883 12.22.2013-15:00:00 24.9033 12.22.2013-16:00:00 24.9335 12.22.2013-17:00:00 24.9535 12.22.2013-18:00:00 24.9787 12.22.2013-19:00:00 24.9837 12.22.2013-20:00:00 25.0038 12.22.2013-21:00:00 25.0138 12.22.2013-22:00:00 25.0690 12.22.2013-23:00:00 25.1243 12.23.2013-00:00:00 25.1946 12.23.2013-01:00:00 25.2699 12.23.2013-02:00:00 25.3402 12.23.2013-03:00:00 25.3955 12.23.2013-04:00:00 25.4407 12.23.2013-05:00:00 25.5060 12.23.2013-06:00:00 25.5511 12.23.2013-07:00:00 25.5813 12.23.2013-08:00:00 25.6215 12.23.2013-09:00:00 25.7118 12.23.2013-10:00:00 25.8675 12.23.2013-11:00:00 26.0132 12.23.2013-12:00:00 26.0734 12.23.2013-13:00:00 26.1086 12.23.2013-14:00:00 26.1035 12.23.2013-15:00:00 26.0985 12.23.2013-16:00:00 26.1035 12.23.2013-17:00:00 26.1136 12.23.2013-18:00:00 26.1236 12.23.2013-19:00:00 26.1287 12.23.2013-20:00:00 26.1236 12.23.2013-21:00:00 26.1236 12.23.2013-22:00:00 26.1086 12.23.2013-23:00:00 26.1035 12.24.2013-00:00:00 26.0985 12.24.2013-01:00:00 26.0985 12.24.2013-02:00:00 26.0885 12.24.2013-03:00:00 26.0784 12.24.2013-04:00:00 26.0684 12.24.2013-05:00:00 26.0584 12.24.2013-06:00:00 26.0483 12.24.2013-07:00:00 26.0483 12.24.2013-08:00:00 26.0332 12.24.2013-09:00:00 26.0232 12.24.2013-10:00:00 26.0132 12.24.2013-11:00:00 26.0081 12.24.2013-12:00:00 26.0031 12.24.2013-13:00:00 25.9880 12.24.2013-14:00:00 25.9830 12.24.2013-15:00:00 25.9730 12.24.2013-16:00:00 25.9680 12.24.2013-17:00:00 25.9680 12.24.2013-18:00:00 25.9429 12.24.2013-19:00:00 25.9228 12.24.2013-20:00:00 25.9027 12.24.2013-21:00:00 25.8876 12.24.2013-22:00:00 25.8826 12.24.2013-23:00:00 25.8776 12.25.2013-00:00:00 25.8625 12.25.2013-01:00:00 25.8424 12.25.2013-02:00:00 25.8273 12.25.2013-03:00:00 25.8123 12.25.2013-04:00:00 25.7922 12.25.2013-05:00:00 25.7771 12.25.2013-06:00:00 25.7771 12.25.2013-07:00:00 25.7621 12.25.2013-08:00:00 25.7470 12.25.2013-09:00:00 25.7219 12.25.2013-10:00:00 25.7068 12.25.2013-11:00:00 25.6918 12.25.2013-12:00:00 25.6817 12.25.2013-13:00:00 25.6717 12.25.2013-14:00:00 25.6667 12.25.2013-15:00:00 25.6466 12.25.2013-16:00:00 25.6365 12.25.2013-17:00:00 25.6164 12.25.2013-18:00:00 25.6014 12.25.2013-19:00:00 25.5963 12.25.2013-20:00:00 25.5863 12.25.2013-21:00:00 25.5712 12.25.2013-22:00:00 25.5461 12.25.2013-23:00:00 25.5461 12.26.2013-00:00:00 25.5361 12.26.2013-01:00:00 25.5311 12.26.2013-02:00:00 25.5009 12.26.2013-03:00:00 25.4808 12.26.2013-04:00:00 25.4658 12.26.2013-05:00:00 25.4608 12.26.2013-06:00:00 25.4306 12.26.2013-07:00:00 25.4156 12.26.2013-08:00:00 25.3854 12.26.2013-09:00:00 25.3653 12.26.2013-10:00:00 25.3402 12.26.2013-11:00:00 25.3101 12.26.2013-12:00:00 25.3051 12.26.2013-13:00:00 25.2800 12.26.2013-14:00:00 25.2498 12.26.2013-15:00:00 25.2297 12.26.2013-16:00:00 25.2097 12.26.2013-17:00:00 25.2046 12.26.2013-18:00:00 25.1745 12.26.2013-19:00:00 25.1645 12.26.2013-20:00:00 25.1494 12.26.2013-21:00:00 25.1343 12.26.2013-22:00:00 25.1293 12.26.2013-23:00:00 25.1092 12.27.2013-00:00:00 25.0640 12.27.2013-01:00:00 25.0490 12.27.2013-02:00:00 25.0188 12.27.2013-03:00:00 24.9937 12.27.2013-04:00:00 24.9636 12.27.2013-05:00:00 24.9435 12.27.2013-06:00:00 24.9385 12.27.2013-07:00:00 24.8933 12.27.2013-08:00:00 24.8732 12.27.2013-09:00:00 24.8481 12.27.2013-10:00:00 24.8180 12.27.2013-11:00:00 24.8180 12.27.2013-12:00:00 24.8431 12.27.2013-13:00:00 24.9586 12.27.2013-14:00:00 25.0640 12.27.2013-15:00:00 25.1544 12.27.2013-16:00:00 25.2147 12.27.2013-17:00:00 25.2348 12.27.2013-18:00:00 25.2749 12.27.2013-19:00:00 25.3302 12.27.2013-20:00:00 25.3553 12.27.2013-21:00:00 25.3854 12.27.2013-22:00:00 25.3854 12.27.2013-23:00:00 25.3955 12.28.2013-00:00:00 25.3955 12.28.2013-01:00:00 25.4005 12.28.2013-02:00:00 25.3955 12.28.2013-03:00:00 25.3955 12.28.2013-04:00:00 25.3904 12.28.2013-05:00:00 25.4055 12.28.2013-06:00:00 25.4055 12.28.2013-07:00:00 25.4055 12.28.2013-08:00:00 25.3904 12.28.2013-09:00:00 25.3804 12.28.2013-10:00:00 25.3653 12.28.2013-11:00:00 25.3603 12.28.2013-12:00:00 25.3503 12.28.2013-13:00:00 25.3302 12.28.2013-14:00:00 25.3252 12.28.2013-15:00:00 25.3201 12.28.2013-16:00:00 25.3252 12.28.2013-17:00:00 25.3151 12.28.2013-18:00:00 25.3051 12.28.2013-19:00:00 25.3051 12.28.2013-20:00:00 25.3051 12.28.2013-21:00:00 25.2950 12.28.2013-22:00:00 25.2900 12.28.2013-23:00:00 25.2850 12.29.2013-00:00:00 25.2800 12.29.2013-01:00:00 25.2749 12.29.2013-02:00:00 25.2699 12.29.2013-03:00:00 25.2649 12.29.2013-04:00:00 25.2599 12.29.2013-05:00:00 25.2448 12.29.2013-06:00:00 25.2348 12.29.2013-07:00:00 25.2348 12.29.2013-08:00:00 25.2348 12.29.2013-09:00:00 25.2247 12.29.2013-10:00:00 25.2197 12.29.2013-11:00:00 25.2147 12.29.2013-12:00:00 25.2046 12.29.2013-13:00:00 25.1946 12.29.2013-14:00:00 25.1795 12.29.2013-15:00:00 25.1444 12.29.2013-16:00:00 25.1394 12.29.2013-17:00:00 25.1193 12.29.2013-18:00:00 25.1193 12.29.2013-19:00:00 25.1142 12.29.2013-20:00:00 25.0992 12.29.2013-21:00:00 25.0891 12.29.2013-22:00:00 25.0841 12.29.2013-23:00:00 25.0640 12.30.2013-00:00:00 25.0590 12.30.2013-01:00:00 25.0540 12.30.2013-02:00:00 25.0389 12.30.2013-03:00:00 25.0188 12.30.2013-04:00:00 24.9937 12.30.2013-05:00:00 24.9887 12.30.2013-06:00:00 24.9686 12.30.2013-07:00:00 24.9535 12.30.2013-08:00:00 24.9485 12.30.2013-09:00:00 24.9535 12.30.2013-10:00:00 24.9586 12.30.2013-11:00:00 24.9636 12.30.2013-12:00:00 24.9636 12.30.2013-13:00:00 24.9887 12.30.2013-14:00:00 25.0389 12.30.2013-15:00:00 25.0439 12.30.2013-16:00:00 25.0289 12.30.2013-17:00:00 25.0339 12.30.2013-18:00:00 25.0239 12.30.2013-19:00:00 25.0088 12.30.2013-20:00:00 25.0038 12.30.2013-21:00:00 24.9987 12.30.2013-22:00:00 24.9887 12.30.2013-23:00:00 24.9887 12.31.2013-00:00:00 24.9837 12.31.2013-01:00:00 24.9837 12.31.2013-02:00:00 24.9837 12.31.2013-03:00:00 24.9636 12.31.2013-04:00:00 24.9485 12.31.2013-05:00:00 24.9385 12.31.2013-06:00:00 24.9335 12.31.2013-07:00:00 24.9284 12.31.2013-08:00:00 24.9234 12.31.2013-09:00:00 24.9134 12.31.2013-10:00:00 24.9084 12.31.2013-11:00:00 24.9033 12.31.2013-12:00:00 24.9033 12.31.2013-13:00:00 24.9084 12.31.2013-14:00:00 24.9084 12.31.2013-15:00:00 24.8933 12.31.2013-16:00:00 24.8832 12.31.2013-17:00:00 24.8832 12.31.2013-18:00:00 24.8832 12.31.2013-19:00:00 24.8832 12.31.2013-20:00:00 24.8632 12.31.2013-21:00:00 24.8531 12.31.2013-22:00:00 24.8481 12.31.2013-23:00:00 24.8280 01.01.2014-00:00:00 24.8230 01.01.2014-01:00:00 24.8230 01.01.2014-02:00:00 24.8180 01.01.2014-03:00:00 24.8079 01.01.2014-04:00:00 24.7828 01.01.2014-05:00:00 24.7778 01.01.2014-06:00:00 24.7677 01.01.2014-07:00:00 24.7677 01.01.2014-08:00:00 24.7477 01.01.2014-09:00:00 24.7376 01.01.2014-10:00:00 24.7175 01.01.2014-11:00:00 24.6974 01.01.2014-12:00:00 24.6924 01.01.2014-13:00:00 24.6773 01.01.2014-14:00:00 24.6573 01.01.2014-15:00:00 24.6422 01.01.2014-16:00:00 24.6372 01.01.2014-17:00:00 24.6171 01.01.2014-18:00:00 24.6070 01.01.2014-19:00:00 24.6070 01.01.2014-20:00:00 24.6020 01.01.2014-21:00:00 24.5920 01.01.2014-22:00:00 24.5870 01.01.2014-23:00:00 24.5719 01.02.2014-00:00:00 24.5618 01.02.2014-01:00:00 24.5568 01.02.2014-02:00:00 24.5468 01.02.2014-03:00:00 24.5267 01.02.2014-04:00:00 24.5166 01.02.2014-05:00:00 24.5066 01.02.2014-06:00:00 24.5016 01.02.2014-07:00:00 24.4865 01.02.2014-08:00:00 24.4815 01.02.2014-09:00:00 24.4614 01.02.2014-10:00:00 24.4614 01.02.2014-11:00:00 24.4463 01.02.2014-12:00:00 24.4363 01.02.2014-13:00:00 24.4263 01.02.2014-14:00:00 24.4263 01.02.2014-15:00:00 24.4062 01.02.2014-16:00:00 24.4162 01.02.2014-17:00:00 24.4212 01.02.2014-18:00:00 24.4564 01.02.2014-19:00:00 24.5116 01.02.2014-20:00:00 24.5618 01.02.2014-21:00:00 24.5970 01.02.2014-22:00:00 24.6221 01.02.2014-23:00:00 24.6322 01.03.2014-00:00:00 24.6522 01.03.2014-01:00:00 24.6522 01.03.2014-02:00:00 24.6522 01.03.2014-03:00:00 24.6472 01.03.2014-04:00:00 24.6522 01.03.2014-05:00:00 24.6623 01.03.2014-06:00:00 24.6522 01.03.2014-07:00:00 24.6623 01.03.2014-08:00:00 24.6623 01.03.2014-09:00:00 24.6723 01.03.2014-10:00:00 24.6673 01.03.2014-11:00:00 24.6623 01.03.2014-12:00:00 24.6573 01.03.2014-13:00:00 24.6522 01.03.2014-14:00:00 24.6472 01.03.2014-15:00:00 24.6472 01.03.2014-16:00:00 24.6422 01.03.2014-17:00:00 24.6422 01.03.2014-18:00:00 24.6372 01.03.2014-19:00:00 24.6322 01.03.2014-20:00:00 24.6271 01.03.2014-21:00:00 24.6322 01.03.2014-22:00:00 24.6322 01.03.2014-23:00:00 24.6271 01.04.2014-00:00:00 24.6271 01.04.2014-01:00:00 24.6271 01.04.2014-02:00:00 24.6322 01.04.2014-03:00:00 24.6271 01.04.2014-04:00:00 24.6070 01.04.2014-05:00:00 24.5970 01.04.2014-06:00:00 24.5970 01.04.2014-07:00:00 24.5920 01.04.2014-08:00:00 24.5920 01.04.2014-09:00:00 24.5920 01.04.2014-10:00:00 24.5669 01.04.2014-11:00:00 24.5618 01.04.2014-12:00:00 24.5518 01.04.2014-13:00:00 24.5317 01.04.2014-14:00:00 24.5267 01.04.2014-15:00:00 24.5267 01.04.2014-16:00:00 24.5217 01.04.2014-17:00:00 24.5066 01.04.2014-18:00:00 24.5016 01.04.2014-19:00:00 24.4966 01.04.2014-20:00:00 24.4865 01.04.2014-21:00:00 24.4765 01.04.2014-22:00:00 24.4614 01.04.2014-23:00:00 24.4463 01.05.2014-00:00:00 24.4463 01.05.2014-01:00:00 24.4413 01.05.2014-02:00:00 24.4263 01.05.2014-03:00:00 24.4263 01.05.2014-04:00:00 24.4062 01.05.2014-05:00:00 24.3760 01.05.2014-06:00:00 24.3660 01.05.2014-07:00:00 24.3459 01.05.2014-08:00:00 24.3208 01.05.2014-09:00:00 24.3158 01.05.2014-10:00:00 24.2756 01.05.2014-11:00:00 24.2605 01.05.2014-12:00:00 24.2404 01.05.2014-13:00:00 24.2254 01.05.2014-14:00:00 24.2204 01.05.2014-15:00:00 24.2103 01.05.2014-16:00:00 24.2003 01.05.2014-17:00:00 24.1802 01.05.2014-18:00:00 24.1651 01.05.2014-19:00:00 24.1450 01.05.2014-20:00:00 24.1249 01.05.2014-21:00:00 24.0998 01.05.2014-22:00:00 24.0898 01.05.2014-23:00:00 24.0848 01.06.2014-00:00:00 24.0848 01.06.2014-01:00:00 24.0697 01.06.2014-02:00:00 24.0546 01.06.2014-03:00:00 24.0446 01.06.2014-04:00:00 24.0396 01.06.2014-05:00:00 23.9994 01.06.2014-06:00:00 23.9944 01.06.2014-07:00:00 23.9592 01.06.2014-08:00:00 23.9492 01.06.2014-09:00:00 23.9341 01.06.2014-10:00:00 23.9241 01.06.2014-11:00:00 23.8889 01.06.2014-12:00:00 23.8688 01.06.2014-13:00:00 23.8437 01.06.2014-14:00:00 23.8035 01.06.2014-15:00:00 23.7985 01.06.2014-16:00:00 23.7784 01.06.2014-17:00:00 23.7634 01.06.2014-18:00:00 23.7383 01.06.2014-19:00:00 23.7081 01.06.2014-20:00:00 23.7031 01.06.2014-21:00:00 23.6880 01.06.2014-22:00:00 23.6880 01.06.2014-23:00:00 23.6680 01.07.2014-00:00:00 23.6529 01.07.2014-01:00:00 23.6228 01.07.2014-02:00:00 23.5876 01.07.2014-03:00:00 23.5575 01.07.2014-04:00:00 23.5474 01.07.2014-05:00:00 23.5474 01.07.2014-06:00:00 23.5424 01.07.2014-07:00:00 23.5725 01.07.2014-08:00:00 23.5776 01.07.2014-09:00:00 23.5625 01.07.2014-10:00:00 23.5575 01.07.2014-11:00:00 23.5474 01.07.2014-12:00:00 23.5324 01.07.2014-13:00:00 23.5324 01.07.2014-14:00:00 23.5223 01.07.2014-15:00:00 23.5173 01.07.2014-16:00:00 23.5424 01.07.2014-17:00:00 23.5776 01.07.2014-18:00:00 23.6127 01.07.2014-19:00:00 23.6278 01.07.2014-20:00:00 23.6328 01.07.2014-21:00:00 23.6579 01.07.2014-22:00:00 23.6579 01.07.2014-23:00:00 23.6479 01.08.2014-00:00:00 23.6680 01.08.2014-01:00:00 23.6629 01.08.2014-02:00:00 23.6479 01.08.2014-03:00:00 23.6529 01.08.2014-04:00:00 23.6529 01.08.2014-05:00:00 23.6529 01.08.2014-06:00:00 23.6680 01.08.2014-07:00:00 23.6680 01.08.2014-08:00:00 23.7081 01.08.2014-09:00:00 23.7985 01.08.2014-10:00:00 23.8538 01.08.2014-11:00:00 23.9190 01.08.2014-12:00:00 23.9693 01.08.2014-13:00:00 24.0797 01.08.2014-14:00:00 24.1852 01.08.2014-15:00:00 24.2404 01.08.2014-16:00:00 24.2907 01.08.2014-17:00:00 24.3961 01.08.2014-18:00:00 24.4413 01.08.2014-19:00:00 24.5116 01.08.2014-20:00:00 24.5568 01.08.2014-21:00:00 24.6171 01.08.2014-22:00:00 24.6773 01.08.2014-23:00:00 24.7426 01.09.2014-00:00:00 24.7627 01.09.2014-01:00:00 24.8380 01.09.2014-02:00:00 24.8682 01.09.2014-03:00:00 24.8983 01.09.2014-04:00:00 24.9084 01.09.2014-05:00:00 24.9234 01.09.2014-06:00:00 24.9335 01.09.2014-07:00:00 24.9435 01.09.2014-08:00:00 24.9435 01.09.2014-09:00:00 24.9535 01.09.2014-10:00:00 24.9535 01.09.2014-11:00:00 24.9636 01.09.2014-12:00:00 24.9636 01.09.2014-13:00:00 24.9686 01.09.2014-14:00:00 24.9837 01.09.2014-15:00:00 24.9837 01.09.2014-16:00:00 24.9937 01.09.2014-17:00:00 25.0038 01.09.2014-18:00:00 25.0088 01.09.2014-19:00:00 25.0339 01.09.2014-20:00:00 25.0439 01.09.2014-21:00:00 25.0690 01.09.2014-22:00:00 25.1042 01.09.2014-23:00:00 25.1243 01.10.2014-00:00:00 25.1444 01.10.2014-01:00:00 25.1594 01.10.2014-02:00:00 25.1745 01.10.2014-03:00:00 25.1795 01.10.2014-04:00:00 25.1795 01.10.2014-05:00:00 25.1795 01.10.2014-06:00:00 25.1695 01.10.2014-07:00:00 25.1695 01.10.2014-08:00:00 25.1745 01.10.2014-09:00:00 25.1695 01.10.2014-10:00:00 25.1745 01.10.2014-11:00:00 25.1946 01.10.2014-12:00:00 25.2197 01.10.2014-13:00:00 25.2749 01.10.2014-14:00:00 25.3352 01.10.2014-15:00:00 25.3653 01.10.2014-16:00:00 25.3904 01.10.2014-17:00:00 25.4055 01.10.2014-18:00:00 25.3904 01.10.2014-19:00:00 25.3904 01.10.2014-20:00:00 25.4005 01.10.2014-21:00:00 25.4758 01.10.2014-22:00:00 25.5461 01.10.2014-23:00:00 25.6767 01.11.2014-00:00:00 25.7420 01.11.2014-01:00:00 25.8324 01.11.2014-02:00:00 25.8776 01.11.2014-03:00:00 25.9378 01.11.2014-04:00:00 26.0634 01.11.2014-05:00:00 26.2191 01.11.2014-06:00:00 26.3597 01.11.2014-07:00:00 26.4049 01.11.2014-08:00:00 26.4199 01.11.2014-09:00:00 26.4551 01.11.2014-10:00:00 26.4701 01.11.2014-11:00:00 26.4701 01.11.2014-12:00:00 26.4802 01.11.2014-13:00:00 26.4852 01.11.2014-14:00:00 26.4902 01.11.2014-15:00:00 26.5304 01.11.2014-16:00:00 26.5605 01.11.2014-17:00:00 26.5706 01.11.2014-18:00:00 26.5706 01.11.2014-19:00:00 26.5656 01.11.2014-20:00:00 26.5605 01.11.2014-21:00:00 26.5605 01.11.2014-22:00:00 26.5656 01.11.2014-23:00:00 26.5405 01.12.2014-00:00:00 26.5455 01.12.2014-01:00:00 26.5555 01.12.2014-02:00:00 26.5555 01.12.2014-03:00:00 26.5505 01.12.2014-04:00:00 26.5405 01.12.2014-05:00:00 26.5354 01.12.2014-06:00:00 26.5304 01.12.2014-07:00:00 26.5605 01.12.2014-08:00:00 26.5806 01.12.2014-09:00:00 26.6258 01.12.2014-10:00:00 26.6610 01.12.2014-11:00:00 26.6760 01.12.2014-12:00:00 26.6760 01.12.2014-13:00:00 26.6710 01.12.2014-14:00:00 26.6660 01.12.2014-15:00:00 26.6710 01.12.2014-16:00:00 26.6811 01.12.2014-17:00:00 26.7112 01.12.2014-18:00:00 26.7263 01.12.2014-19:00:00 26.7363 01.12.2014-20:00:00 26.7413 01.12.2014-21:00:00 26.7564 01.12.2014-22:00:00 26.7564 01.12.2014-23:00:00 26.7715 01.13.2014-00:00:00 26.7815 01.13.2014-01:00:00 26.7765 01.13.2014-02:00:00 26.7765 01.13.2014-03:00:00 26.7564 01.13.2014-04:00:00 26.7564 01.13.2014-05:00:00 26.7564 01.13.2014-06:00:00 26.7514 01.13.2014-07:00:00 26.7263 01.13.2014-08:00:00 26.7212 01.13.2014-09:00:00 26.7162 01.13.2014-10:00:00 26.7112 01.13.2014-11:00:00 26.7011 01.13.2014-12:00:00 26.6861 01.13.2014-13:00:00 26.6760 01.13.2014-14:00:00 26.6509 01.13.2014-15:00:00 26.6258 01.13.2014-16:00:00 26.6208 01.13.2014-17:00:00 26.6057 01.13.2014-18:00:00 26.5957 01.13.2014-19:00:00 26.5907 01.13.2014-20:00:00 26.5756 01.13.2014-21:00:00 26.5806 01.13.2014-22:00:00 26.5756 01.13.2014-23:00:00 26.5405 01.14.2014-00:00:00 26.5204 01.14.2014-01:00:00 26.5153 01.14.2014-02:00:00 26.5003 01.14.2014-03:00:00 26.4902 01.14.2014-04:00:00 26.4852 01.14.2014-05:00:00 26.4701 01.14.2014-06:00:00 26.4551 01.14.2014-07:00:00 26.4249 01.14.2014-08:00:00 26.4249 01.14.2014-09:00:00 26.4049 01.14.2014-10:00:00 26.3998 01.14.2014-11:00:00 26.3848 01.14.2014-12:00:00 26.3647 01.14.2014-13:00:00 26.3647 01.14.2014-14:00:00 26.3396 01.14.2014-15:00:00 26.3295 01.14.2014-16:00:00 26.3094 01.14.2014-17:00:00 26.2944 01.14.2014-18:00:00 26.2894 01.14.2014-19:00:00 26.2843 01.14.2014-20:00:00 26.2793 01.14.2014-21:00:00 26.2743 01.14.2014-22:00:00 26.2642 01.14.2014-23:00:00 26.2542 01.15.2014-00:00:00 26.2492 01.15.2014-01:00:00 26.2291 01.15.2014-02:00:00 26.2090 01.15.2014-03:00:00 26.2040 01.15.2014-04:00:00 26.1939 01.15.2014-05:00:00 26.1789 01.15.2014-06:00:00 26.1638 01.15.2014-07:00:00 26.1487 01.15.2014-08:00:00 26.1337 01.15.2014-09:00:00 26.1136 01.15.2014-10:00:00 26.0985 01.15.2014-11:00:00 26.0885 01.15.2014-12:00:00 26.0634 01.15.2014-13:00:00 26.0634 01.15.2014-14:00:00 26.0634 01.15.2014-15:00:00 26.0483 01.15.2014-16:00:00 26.0433 01.15.2014-17:00:00 26.0132 01.15.2014-18:00:00 25.9780 01.15.2014-19:00:00 25.9730 01.15.2014-20:00:00 25.9579 01.15.2014-21:00:00 25.9529 01.15.2014-22:00:00 25.9429 01.15.2014-23:00:00 25.9177 01.16.2014-00:00:00 25.8826 01.16.2014-01:00:00 25.8725 01.16.2014-02:00:00 25.8575 01.16.2014-03:00:00 25.8474 01.16.2014-04:00:00 25.8374 01.16.2014-05:00:00 25.8022 01.16.2014-06:00:00 25.7972 01.16.2014-07:00:00 25.7922 01.16.2014-08:00:00 25.7771 01.16.2014-09:00:00 25.7621 01.16.2014-10:00:00 25.7470 01.16.2014-11:00:00 25.7269 01.16.2014-12:00:00 25.7018 01.16.2014-13:00:00 25.6767 01.16.2014-14:00:00 25.6767 01.16.2014-15:00:00 25.6616 01.16.2014-16:00:00 25.6566 01.16.2014-17:00:00 25.6415 01.16.2014-18:00:00 25.6014 01.16.2014-19:00:00 25.5913 01.16.2014-20:00:00 25.5562 01.16.2014-21:00:00 25.5411 01.16.2014-22:00:00 25.5311 01.16.2014-23:00:00 25.5260 01.17.2014-00:00:00 25.5009 01.17.2014-01:00:00 25.4658 01.17.2014-02:00:00 25.4557 01.17.2014-03:00:00 25.4356 01.17.2014-04:00:00 25.4105 01.17.2014-05:00:00 25.3955 01.17.2014-06:00:00 25.3804 01.17.2014-07:00:00 25.3653 01.17.2014-08:00:00 25.3302 01.17.2014-09:00:00 25.3101 01.17.2014-10:00:00 25.2800 01.17.2014-11:00:00 25.2699 01.17.2014-12:00:00 25.2599 01.17.2014-13:00:00 25.2498 01.17.2014-14:00:00 25.2348 01.17.2014-15:00:00 25.2147 01.17.2014-16:00:00 25.1996 01.17.2014-17:00:00 25.1695 01.17.2014-18:00:00 25.1394 01.17.2014-19:00:00 25.1243 01.17.2014-20:00:00 25.0992 01.17.2014-21:00:00 25.0942 01.17.2014-22:00:00 25.0841 01.17.2014-23:00:00 25.0540 01.18.2014-00:00:00 25.0188 01.18.2014-01:00:00 24.9937 01.18.2014-02:00:00 24.9736 01.18.2014-03:00:00 24.9535 01.18.2014-04:00:00 24.9234 01.18.2014-05:00:00 24.9184 01.18.2014-06:00:00 24.8782 01.18.2014-07:00:00 24.8380 01.18.2014-08:00:00 24.8230 01.18.2014-09:00:00 24.7828 01.18.2014-10:00:00 24.7527 01.18.2014-11:00:00 24.7376 01.18.2014-12:00:00 24.7175 01.18.2014-13:00:00 24.6723 01.18.2014-14:00:00 24.6422 01.18.2014-15:00:00 24.6121 01.18.2014-16:00:00 24.5819 01.18.2014-17:00:00 24.5468 01.18.2014-18:00:00 24.5367 01.18.2014-19:00:00 24.4915 01.18.2014-20:00:00 24.4765 01.18.2014-21:00:00 24.4463 01.18.2014-22:00:00 24.4413 01.18.2014-23:00:00 24.4112 01.19.2014-00:00:00 24.3760 01.19.2014-01:00:00 24.3559 01.19.2014-02:00:00 24.3258 01.19.2014-03:00:00 24.2907 01.19.2014-04:00:00 24.2706 01.19.2014-05:00:00 24.2354 01.19.2014-06:00:00 24.2053 01.19.2014-07:00:00 24.1701 01.19.2014-08:00:00 24.1450 01.19.2014-09:00:00 24.1149 01.19.2014-10:00:00 24.0848 01.19.2014-11:00:00 24.0396 01.19.2014-12:00:00 24.0195 01.19.2014-13:00:00 23.9994 01.19.2014-14:00:00 23.9843 01.19.2014-15:00:00 23.9642 01.19.2014-16:00:00 23.9241 01.19.2014-17:00:00 23.9040 01.19.2014-18:00:00 23.8839 01.19.2014-19:00:00 23.8638 01.19.2014-20:00:00 23.8337 01.19.2014-21:00:00 23.8086 01.19.2014-22:00:00 23.7835 01.19.2014-23:00:00 23.7634 01.20.2014-00:00:00 23.7383 01.20.2014-01:00:00 23.7132 01.20.2014-02:00:00 23.6931 01.20.2014-03:00:00 23.6579 01.20.2014-04:00:00 23.6378 01.20.2014-05:00:00 23.6177 01.20.2014-06:00:00 23.5926 01.20.2014-07:00:00 23.5675 01.20.2014-08:00:00 23.5223 01.20.2014-09:00:00 23.4972 01.20.2014-10:00:00 23.4621 01.20.2014-11:00:00 23.4269 01.20.2014-12:00:00 23.4018 01.20.2014-13:00:00 23.3767 01.20.2014-14:00:00 23.3415 01.20.2014-15:00:00 23.3164 01.20.2014-16:00:00 23.2813 01.20.2014-17:00:00 23.2461 01.20.2014-18:00:00 23.2311 01.20.2014-19:00:00 23.2110 01.20.2014-20:00:00 23.1909 01.20.2014-21:00:00 23.1607 01.20.2014-22:00:00 23.1356 01.20.2014-23:00:00 23.1055 01.21.2014-00:00:00 23.0603 01.21.2014-01:00:00 23.0302 01.21.2014-02:00:00 22.9850 01.21.2014-03:00:00 22.9448 01.21.2014-04:00:00 22.9097 01.21.2014-05:00:00 22.8896 01.21.2014-06:00:00 22.8645 01.21.2014-07:00:00 22.8444 01.21.2014-08:00:00 22.8293 01.21.2014-09:00:00 22.8092 01.21.2014-10:00:00 22.7791 01.21.2014-11:00:00 22.7640 01.21.2014-12:00:00 22.7339 01.21.2014-13:00:00 22.6837 01.21.2014-14:00:00 22.6586 01.21.2014-15:00:00 22.6485 01.21.2014-16:00:00 22.5933 01.21.2014-17:00:00 22.5481 01.21.2014-18:00:00 22.5330 01.21.2014-19:00:00 22.4979 01.21.2014-20:00:00 22.4828 01.21.2014-21:00:00 22.4728 01.21.2014-22:00:00 22.4527 01.21.2014-23:00:00 22.4426 01.22.2014-00:00:00 22.4225 01.22.2014-01:00:00 22.4075 01.22.2014-02:00:00 22.3874 01.22.2014-03:00:00 22.3422 01.22.2014-04:00:00 22.3271 01.22.2014-05:00:00 22.2920 01.22.2014-06:00:00 22.2669 01.22.2014-07:00:00 22.2418 01.22.2014-08:00:00 22.2016 01.22.2014-09:00:00 22.1765 01.22.2014-10:00:00 22.1664 01.22.2014-11:00:00 22.1514 01.22.2014-12:00:00 22.1413 01.22.2014-13:00:00 22.1162 01.22.2014-14:00:00 22.0861 01.22.2014-15:00:00 22.0559 01.22.2014-16:00:00 22.0459 01.22.2014-17:00:00 22.0158 01.22.2014-18:00:00 22.0057 01.22.2014-19:00:00 21.9756 01.22.2014-20:00:00 21.9555 01.22.2014-21:00:00 21.9404 01.22.2014-22:00:00 21.9254 01.22.2014-23:00:00 21.9153 01.23.2014-00:00:00 21.9003 01.23.2014-01:00:00 21.8752 01.23.2014-02:00:00 21.8551 01.23.2014-03:00:00 21.8450 01.23.2014-04:00:00 21.8249 01.23.2014-05:00:00 21.8049 01.23.2014-06:00:00 21.7797 01.23.2014-07:00:00 21.7747 01.23.2014-08:00:00 21.7446 01.23.2014-09:00:00 21.7295 01.23.2014-10:00:00 21.7094 01.23.2014-11:00:00 21.6893 01.23.2014-12:00:00 21.6642 01.23.2014-13:00:00 21.6391 01.23.2014-14:00:00 21.6140 01.23.2014-15:00:00 21.5939 01.23.2014-16:00:00 21.5839 01.23.2014-17:00:00 21.5588 01.23.2014-18:00:00 21.5337 01.23.2014-19:00:00 21.5236 01.23.2014-20:00:00 21.4985 01.23.2014-21:00:00 21.4634 01.23.2014-22:00:00 21.4232 01.23.2014-23:00:00 21.4031 01.24.2014-00:00:00 21.3931 01.24.2014-01:00:00 21.3730 01.24.2014-02:00:00 21.3479 01.24.2014-03:00:00 21.3479 01.24.2014-04:00:00 21.3278 01.24.2014-05:00:00 21.3077 01.24.2014-06:00:00 21.2625 01.24.2014-07:00:00 21.2474 01.24.2014-08:00:00 21.2324 01.24.2014-09:00:00 21.2173 01.24.2014-10:00:00 21.1821 01.24.2014-11:00:00 21.1570 01.24.2014-12:00:00 21.1269 01.24.2014-13:00:00 21.0968 01.24.2014-14:00:00 21.0466 01.24.2014-15:00:00 21.0164 01.24.2014-16:00:00 21.0014 01.24.2014-17:00:00 20.9813 01.24.2014-18:00:00 20.9662 01.24.2014-19:00:00 20.9562 01.24.2014-20:00:00 20.9411 01.24.2014-21:00:00 20.9210 01.24.2014-22:00:00 20.8909 01.24.2014-23:00:00 20.8859 01.25.2014-00:00:00 20.8658 01.25.2014-01:00:00 20.8457 01.25.2014-02:00:00 20.8105 01.25.2014-03:00:00 20.7754 01.25.2014-04:00:00 20.7452 01.25.2014-05:00:00 20.7101 01.25.2014-06:00:00 20.6900 01.25.2014-07:00:00 20.6749 01.25.2014-08:00:00 20.6448 01.25.2014-09:00:00 20.6197 01.25.2014-10:00:00 20.5845 01.25.2014-11:00:00 20.5544 01.25.2014-12:00:00 20.5444 01.25.2014-13:00:00 20.5142 01.25.2014-14:00:00 20.4942 01.25.2014-15:00:00 20.4791 01.25.2014-16:00:00 20.4590 01.25.2014-17:00:00 20.4439 01.25.2014-18:00:00 20.4188 01.25.2014-19:00:00 20.4038 01.25.2014-20:00:00 20.3736 01.25.2014-21:00:00 20.3485 01.25.2014-22:00:00 20.3385 01.25.2014-23:00:00 20.3184 01.26.2014-00:00:00 20.2983 01.26.2014-01:00:00 20.2933 01.26.2014-02:00:00 20.2782 01.26.2014-03:00:00 20.2732 01.26.2014-04:00:00 20.2631 01.26.2014-05:00:00 20.2581 01.26.2014-06:00:00 20.2431 01.26.2014-07:00:00 20.2380 01.26.2014-08:00:00 20.1928 01.26.2014-09:00:00 20.1728 01.26.2014-10:00:00 20.1476 01.26.2014-11:00:00 20.1225 01.26.2014-12:00:00 20.1125 01.26.2014-13:00:00 20.1024 01.26.2014-14:00:00 20.0874 01.26.2014-15:00:00 20.0723 01.26.2014-16:00:00 20.0623 01.26.2014-17:00:00 20.0472 01.26.2014-18:00:00 20.0171 01.26.2014-19:00:00 19.9970 01.26.2014-20:00:00 19.9970 01.26.2014-21:00:00 19.9819 01.26.2014-22:00:00 19.9719 01.26.2014-23:00:00 19.9518 01.27.2014-00:00:00 19.9518 01.27.2014-01:00:00 19.9518 01.27.2014-02:00:00 19.9317 01.27.2014-03:00:00 19.9267 01.27.2014-04:00:00 19.9217 01.27.2014-05:00:00 19.9066 01.27.2014-06:00:00 19.8865 01.27.2014-07:00:00 19.8815 01.27.2014-08:00:00 19.8714 01.27.2014-09:00:00 19.8664 01.27.2014-10:00:00 19.8614 01.27.2014-11:00:00 19.8413 01.27.2014-12:00:00 19.8112 01.27.2014-13:00:00 19.7861 01.27.2014-14:00:00 19.7660 01.27.2014-15:00:00 19.7610 01.27.2014-16:00:00 19.7459 01.27.2014-17:00:00 19.7258 01.27.2014-18:00:00 19.7158 01.27.2014-19:00:00 19.6907 01.27.2014-20:00:00 19.6806 01.27.2014-21:00:00 19.6806 01.27.2014-22:00:00 19.6605 01.27.2014-23:00:00 19.6404 01.28.2014-00:00:00 19.6203 01.28.2014-01:00:00 19.6103 01.28.2014-02:00:00 19.6003 01.28.2014-03:00:00 19.5952 01.28.2014-04:00:00 19.5902 01.28.2014-05:00:00 19.5802 01.28.2014-06:00:00 19.5651 01.28.2014-07:00:00 19.5450 01.28.2014-08:00:00 19.5400 01.28.2014-09:00:00 19.5400 01.28.2014-10:00:00 19.5450 01.28.2014-11:00:00 19.5802 01.28.2014-12:00:00 19.6003 01.28.2014-13:00:00 19.6103 01.28.2014-14:00:00 19.6455 01.28.2014-15:00:00 19.6555 01.28.2014-16:00:00 19.6505 01.28.2014-17:00:00 19.6555 01.28.2014-18:00:00 19.6555 01.28.2014-19:00:00 19.6706 01.28.2014-20:00:00 19.6907 01.28.2014-21:00:00 19.6957 01.28.2014-22:00:00 19.7258 01.28.2014-23:00:00 19.7660 01.29.2014-00:00:00 19.8011 01.29.2014-01:00:00 19.8413 01.29.2014-02:00:00 19.8865 01.29.2014-03:00:00 19.9518 01.29.2014-04:00:00 19.9769 01.29.2014-05:00:00 20.0372 01.29.2014-06:00:00 20.1024 01.29.2014-07:00:00 20.3837 01.29.2014-08:00:00 20.7653 01.29.2014-09:00:00 21.2424 01.29.2014-10:00:00 21.6642 01.29.2014-11:00:00 22.0660 01.29.2014-12:00:00 22.2920 01.29.2014-13:00:00 22.5129 01.29.2014-14:00:00 22.7891 01.29.2014-15:00:00 23.2612 01.29.2014-16:00:00 23.6177 01.29.2014-17:00:00 24.0747 01.29.2014-18:00:00 24.3760 01.29.2014-19:00:00 24.5618 01.29.2014-20:00:00 24.7175 01.29.2014-21:00:00 24.8732 01.29.2014-22:00:00 24.9485 01.29.2014-23:00:00 25.0088 01.30.2014-00:00:00 25.0590 01.30.2014-01:00:00 25.1092 01.30.2014-02:00:00 25.1444 01.30.2014-03:00:00 25.1645 01.30.2014-04:00:00 25.1795 01.30.2014-05:00:00 25.1896 01.30.2014-06:00:00 25.2247 01.30.2014-07:00:00 25.3051 01.30.2014-08:00:00 25.3904 01.30.2014-09:00:00 25.4356 01.30.2014-10:00:00 25.5210 01.30.2014-11:00:00 25.5411 01.30.2014-12:00:00 25.5813 01.30.2014-13:00:00 25.6566 01.30.2014-14:00:00 25.7570 01.30.2014-15:00:00 25.8876 01.30.2014-16:00:00 25.9278 01.30.2014-17:00:00 25.9629 01.30.2014-18:00:00 25.9680 01.30.2014-19:00:00 26.0031 01.30.2014-20:00:00 26.0282 01.30.2014-21:00:00 26.0332 01.30.2014-22:00:00 26.0533 01.30.2014-23:00:00 26.0483 01.31.2014-00:00:00 26.0584 01.31.2014-01:00:00 26.0684 01.31.2014-02:00:00 26.0784 01.31.2014-03:00:00 26.0784 01.31.2014-04:00:00 26.0885 01.31.2014-05:00:00 26.0985 01.31.2014-06:00:00 26.0985 01.31.2014-07:00:00 26.0985 01.31.2014-08:00:00 26.0935 01.31.2014-09:00:00 26.0835 01.31.2014-10:00:00 26.0835 01.31.2014-11:00:00 26.0885 01.31.2014-12:00:00 26.0885 01.31.2014-13:00:00 26.0784 01.31.2014-14:00:00 26.0734 01.31.2014-15:00:00 26.0734 01.31.2014-16:00:00 26.0734 01.31.2014-17:00:00 26.0734 01.31.2014-18:00:00 26.0584 01.31.2014-19:00:00 26.0533 01.31.2014-20:00:00 26.0483 01.31.2014-21:00:00 26.0332 01.31.2014-22:00:00 26.0132 01.31.2014-23:00:00 25.9981 02.01.2014-00:00:00 25.9981 02.01.2014-01:00:00 25.9880 02.01.2014-02:00:00 25.9680 02.01.2014-03:00:00 25.9529 02.01.2014-04:00:00 25.9378 02.01.2014-05:00:00 25.9177 02.01.2014-06:00:00 25.8926 02.01.2014-07:00:00 25.8776 02.01.2014-08:00:00 25.8575 02.01.2014-09:00:00 25.8424 02.01.2014-10:00:00 25.8324 02.01.2014-11:00:00 25.8324 02.01.2014-12:00:00 25.8273 02.01.2014-13:00:00 25.8223 02.01.2014-14:00:00 25.8123 02.01.2014-15:00:00 25.8073 02.01.2014-16:00:00 25.7972 02.01.2014-17:00:00 25.7771 02.01.2014-18:00:00 25.7721 02.01.2014-19:00:00 25.7671 02.01.2014-20:00:00 25.7319 02.01.2014-21:00:00 25.7219 02.01.2014-22:00:00 25.7068 02.01.2014-23:00:00 25.6968 02.02.2014-00:00:00 25.6918 02.02.2014-01:00:00 25.6867 02.02.2014-02:00:00 25.6667 02.02.2014-03:00:00 25.6516 02.02.2014-04:00:00 25.6365 02.02.2014-05:00:00 25.6215 02.02.2014-06:00:00 25.6064 02.02.2014-07:00:00 25.5963 02.02.2014-08:00:00 25.5712 02.02.2014-09:00:00 25.5612 02.02.2014-10:00:00 25.5511 02.02.2014-11:00:00 25.5461 02.02.2014-12:00:00 25.5411 02.02.2014-13:00:00 25.5361 02.02.2014-14:00:00 25.5160 02.02.2014-15:00:00 25.5060 02.02.2014-16:00:00 25.4859 02.02.2014-17:00:00 25.4658 02.02.2014-18:00:00 25.4457 02.02.2014-19:00:00 25.4306 02.02.2014-20:00:00 25.4206 02.02.2014-21:00:00 25.3854 02.02.2014-22:00:00 25.3754 02.02.2014-23:00:00 25.3603 02.03.2014-00:00:00 25.3453 02.03.2014-01:00:00 25.3201 02.03.2014-02:00:00 25.3101 02.03.2014-03:00:00 25.3001 02.03.2014-04:00:00 25.2749 02.03.2014-05:00:00 25.2498 02.03.2014-06:00:00 25.2348 02.03.2014-07:00:00 25.2147 02.03.2014-08:00:00 25.1946 02.03.2014-09:00:00 25.1795 02.03.2014-10:00:00 25.1645 02.03.2014-11:00:00 25.1645 02.03.2014-12:00:00 25.1343 02.03.2014-13:00:00 25.1092 02.03.2014-14:00:00 25.0992 02.03.2014-15:00:00 25.0741 02.03.2014-16:00:00 25.0490 02.03.2014-17:00:00 25.0439 02.03.2014-18:00:00 25.0289 02.03.2014-19:00:00 24.9987 02.03.2014-20:00:00 24.9887 02.03.2014-21:00:00 24.9837 02.03.2014-22:00:00 24.9586 02.03.2014-23:00:00 24.9385 02.04.2014-00:00:00 24.9234 02.04.2014-01:00:00 24.9033 02.04.2014-02:00:00 24.8632 02.04.2014-03:00:00 24.8280 02.04.2014-04:00:00 24.8029 02.04.2014-05:00:00 24.7677 02.04.2014-06:00:00 24.7527 02.04.2014-07:00:00 24.7326 02.04.2014-08:00:00 24.7175 02.04.2014-09:00:00 24.7025 02.04.2014-10:00:00 24.6824 02.04.2014-11:00:00 24.6723 02.04.2014-12:00:00 24.6673 02.04.2014-13:00:00 24.6573 02.04.2014-14:00:00 24.6171 02.04.2014-15:00:00 24.5920 02.04.2014-16:00:00 24.5719 02.04.2014-17:00:00 24.5418 02.04.2014-18:00:00 24.5166 02.04.2014-19:00:00 24.5016 02.04.2014-20:00:00 24.4815 02.04.2014-21:00:00 24.4664 02.04.2014-22:00:00 24.4363 02.04.2014-23:00:00 24.4162 02.05.2014-00:00:00 24.3660 02.05.2014-01:00:00 24.3208 02.05.2014-02:00:00 24.2957 02.05.2014-03:00:00 24.2706 02.05.2014-04:00:00 24.2555 02.05.2014-05:00:00 24.2254 02.05.2014-06:00:00 24.1902 02.05.2014-07:00:00 24.1651 02.05.2014-08:00:00 24.1199 02.05.2014-09:00:00 24.0848 02.05.2014-10:00:00 24.0597 02.05.2014-11:00:00 24.0346 02.05.2014-12:00:00 24.0145 02.05.2014-13:00:00 23.9894 02.05.2014-14:00:00 23.9693 02.05.2014-15:00:00 23.9442 02.05.2014-16:00:00 23.9090 02.05.2014-17:00:00 23.8889 02.05.2014-18:00:00 23.8738 02.05.2014-19:00:00 23.8538 02.05.2014-20:00:00 23.8136 02.05.2014-21:00:00 23.7835 02.05.2014-22:00:00 23.7784 02.05.2014-23:00:00 23.7483 02.06.2014-00:00:00 23.7232 02.06.2014-01:00:00 23.6981 02.06.2014-02:00:00 23.6780 02.06.2014-03:00:00 23.6428 02.06.2014-04:00:00 23.6177 02.06.2014-05:00:00 23.5926 02.06.2014-06:00:00 23.5776 02.06.2014-07:00:00 23.5625 02.06.2014-08:00:00 23.5324 02.06.2014-09:00:00 23.5123 02.06.2014-10:00:00 23.4972 02.06.2014-11:00:00 23.4671 02.06.2014-12:00:00 23.4570 02.06.2014-13:00:00 23.4169 02.06.2014-14:00:00 23.3968 02.06.2014-15:00:00 23.3867 02.06.2014-16:00:00 23.3415 02.06.2014-17:00:00 23.3114 02.06.2014-18:00:00 23.2712 02.06.2014-19:00:00 23.2461 02.06.2014-20:00:00 23.2210 02.06.2014-21:00:00 23.1909 02.06.2014-22:00:00 23.1808 02.06.2014-23:00:00 23.1658 02.07.2014-00:00:00 23.1457 02.07.2014-01:00:00 23.1256 02.07.2014-02:00:00 23.1156 02.07.2014-03:00:00 23.0904 02.07.2014-04:00:00 23.0553 02.07.2014-05:00:00 23.0252 02.07.2014-06:00:00 22.9800 02.07.2014-07:00:00 22.9448 02.07.2014-08:00:00 22.9247 02.07.2014-09:00:00 22.8896 02.07.2014-10:00:00 22.8645 02.07.2014-11:00:00 22.8343 02.07.2014-12:00:00 22.8142 02.07.2014-13:00:00 22.7741 02.07.2014-14:00:00 22.7339 02.07.2014-15:00:00 22.7088 02.07.2014-16:00:00 22.6937 02.07.2014-17:00:00 22.6586 02.07.2014-18:00:00 22.6335 02.07.2014-19:00:00 22.6134 02.07.2014-20:00:00 22.6083 02.07.2014-21:00:00 22.5782 02.07.2014-22:00:00 22.5682 02.07.2014-23:00:00 22.5380 02.08.2014-00:00:00 22.5230 02.08.2014-01:00:00 22.5129 02.08.2014-02:00:00 22.5029 02.08.2014-03:00:00 22.4778 02.08.2014-04:00:00 22.4426 02.08.2014-05:00:00 22.4276 02.08.2014-06:00:00 22.4025 02.08.2014-07:00:00 22.3723 02.08.2014-08:00:00 22.3723 02.08.2014-09:00:00 22.3472 02.08.2014-10:00:00 22.3171 02.08.2014-11:00:00 22.3020 02.08.2014-12:00:00 22.2769 02.08.2014-13:00:00 22.2568 02.08.2014-14:00:00 22.2518 02.08.2014-15:00:00 22.2217 02.08.2014-16:00:00 22.2116 02.08.2014-17:00:00 22.1865 02.08.2014-18:00:00 22.1664 02.08.2014-19:00:00 22.1262 02.08.2014-20:00:00 22.1011 02.08.2014-21:00:00 22.1011 02.08.2014-22:00:00 22.0660 02.08.2014-23:00:00 22.0509 02.09.2014-00:00:00 22.0158 02.09.2014-01:00:00 22.0007 02.09.2014-02:00:00 21.9957 02.09.2014-03:00:00 21.9706 02.09.2014-04:00:00 21.9555 02.09.2014-05:00:00 21.9455 02.09.2014-06:00:00 21.9304 02.09.2014-07:00:00 21.9103 02.09.2014-08:00:00 21.8802 02.09.2014-09:00:00 21.8551 02.09.2014-10:00:00 21.8350 02.09.2014-11:00:00 21.7998 02.09.2014-12:00:00 21.7848 02.09.2014-13:00:00 21.7647 02.09.2014-14:00:00 21.7446 02.09.2014-15:00:00 21.7396 02.09.2014-16:00:00 21.7345 02.09.2014-17:00:00 21.7295 02.09.2014-18:00:00 21.7145 02.09.2014-19:00:00 21.6893 02.09.2014-20:00:00 21.6642 02.09.2014-21:00:00 21.6341 02.09.2014-22:00:00 21.6291 02.09.2014-23:00:00 21.5939 02.10.2014-00:00:00 21.5688 02.10.2014-01:00:00 21.5437 02.10.2014-02:00:00 21.5086 02.10.2014-03:00:00 21.4885 02.10.2014-04:00:00 21.4734 02.10.2014-05:00:00 21.4634 02.10.2014-06:00:00 21.4483 02.10.2014-07:00:00 21.4684 02.10.2014-08:00:00 21.5437 02.10.2014-09:00:00 21.6040 02.10.2014-10:00:00 21.6442 02.10.2014-11:00:00 21.6793 02.10.2014-12:00:00 21.6944 02.10.2014-13:00:00 21.7396 02.10.2014-14:00:00 21.8450 02.10.2014-15:00:00 21.9153 02.10.2014-16:00:00 21.9907 02.10.2014-17:00:00 22.0760 02.10.2014-18:00:00 22.1765 02.10.2014-19:00:00 22.2418 02.10.2014-20:00:00 22.3020 02.10.2014-21:00:00 22.4527 02.10.2014-22:00:00 22.8996 02.10.2014-23:00:00 23.2913 02.11.2014-00:00:00 23.4922 02.11.2014-01:00:00 23.6278 02.11.2014-02:00:00 23.6981 02.11.2014-03:00:00 23.7583 02.11.2014-04:00:00 23.8186 02.11.2014-05:00:00 23.8437 02.11.2014-06:00:00 23.8738 02.11.2014-07:00:00 23.8889 02.11.2014-08:00:00 23.8839 02.11.2014-09:00:00 23.9140 02.11.2014-10:00:00 23.9291 02.11.2014-11:00:00 23.9391 02.11.2014-12:00:00 23.9341 02.11.2014-13:00:00 23.9341 02.11.2014-14:00:00 23.9492 02.11.2014-15:00:00 23.9592 02.11.2014-16:00:00 23.9793 02.11.2014-17:00:00 23.9994 02.11.2014-18:00:00 24.0647 02.11.2014-19:00:00 24.1450 02.11.2014-20:00:00 24.2354 02.11.2014-21:00:00 24.3409 02.11.2014-22:00:00 24.4011 02.11.2014-23:00:00 24.4514 02.12.2014-00:00:00 24.4966 02.12.2014-01:00:00 24.5518 02.12.2014-02:00:00 24.5920 02.12.2014-03:00:00 24.6773 02.12.2014-04:00:00 24.7577 02.12.2014-05:00:00 24.8732 02.12.2014-06:00:00 24.9485 02.12.2014-07:00:00 25.0590 02.12.2014-08:00:00 25.1394 02.12.2014-09:00:00 25.2097 02.12.2014-10:00:00 25.2649 02.12.2014-11:00:00 25.2900 02.12.2014-12:00:00 25.3201 02.12.2014-13:00:00 25.3302 02.12.2014-14:00:00 25.3302 02.12.2014-15:00:00 25.3302 02.12.2014-16:00:00 25.3352 02.12.2014-17:00:00 25.3402 02.12.2014-18:00:00 25.3453 02.12.2014-19:00:00 25.3453 02.12.2014-20:00:00 25.3503 02.12.2014-21:00:00 25.3553 02.12.2014-22:00:00 25.3754 02.12.2014-23:00:00 25.4055 02.13.2014-00:00:00 25.4206 02.13.2014-01:00:00 25.4256 02.13.2014-02:00:00 25.4356 02.13.2014-03:00:00 25.4507 02.13.2014-04:00:00 25.4708 02.13.2014-05:00:00 25.4758 02.13.2014-06:00:00 25.4758 02.13.2014-07:00:00 25.4658 02.13.2014-08:00:00 25.4708 02.13.2014-09:00:00 25.4608 02.13.2014-10:00:00 25.4658 02.13.2014-11:00:00 25.4658 02.13.2014-12:00:00 25.4658 02.13.2014-13:00:00 25.4658 02.13.2014-14:00:00 25.4658 02.13.2014-15:00:00 25.4658 02.13.2014-16:00:00 25.4658 02.13.2014-17:00:00 25.4608 02.13.2014-18:00:00 25.4608 02.13.2014-19:00:00 25.4457 02.13.2014-20:00:00 25.4407 02.13.2014-21:00:00 25.4407 02.13.2014-22:00:00 25.4356 02.13.2014-23:00:00 25.4206 02.14.2014-00:00:00 25.4206 02.14.2014-01:00:00 25.4156 02.14.2014-02:00:00 25.4055 02.14.2014-03:00:00 25.4206 02.14.2014-04:00:00 25.4256 02.14.2014-05:00:00 25.4256 02.14.2014-06:00:00 25.4206 02.14.2014-07:00:00 25.4256 02.14.2014-08:00:00 25.4306 02.14.2014-09:00:00 25.4356 02.14.2014-10:00:00 25.4407 02.14.2014-11:00:00 25.4507 02.14.2014-12:00:00 25.4507 02.14.2014-13:00:00 25.4557 02.14.2014-14:00:00 25.4658 02.14.2014-15:00:00 25.4959 02.14.2014-16:00:00 25.4959 02.14.2014-17:00:00 25.5060 02.14.2014-18:00:00 25.5110 02.14.2014-19:00:00 25.5110 02.14.2014-20:00:00 25.5060 02.14.2014-21:00:00 25.5060 02.14.2014-22:00:00 25.5060 02.14.2014-23:00:00 25.4959 02.15.2014-00:00:00 25.4959 02.15.2014-01:00:00 25.4959 02.15.2014-02:00:00 25.4909 02.15.2014-03:00:00 25.4859 02.15.2014-04:00:00 25.4758 02.15.2014-05:00:00 25.4758 02.15.2014-06:00:00 25.4608 02.15.2014-07:00:00 25.4507 02.15.2014-08:00:00 25.4356 02.15.2014-09:00:00 25.4256 02.15.2014-10:00:00 25.4156 02.15.2014-11:00:00 25.4306 02.15.2014-12:00:00 25.4708 02.15.2014-13:00:00 25.5461 02.15.2014-14:00:00 25.6516 02.15.2014-15:00:00 25.6817 02.15.2014-16:00:00 25.7470 02.15.2014-17:00:00 25.7972 02.15.2014-18:00:00 25.8324 02.15.2014-19:00:00 25.8474 02.15.2014-20:00:00 25.8675 02.15.2014-21:00:00 25.8776 02.15.2014-22:00:00 25.8826 02.15.2014-23:00:00 25.9127 02.16.2014-00:00:00 25.9177 02.16.2014-01:00:00 25.9278 02.16.2014-02:00:00 25.9228 02.16.2014-03:00:00 25.9278 02.16.2014-04:00:00 25.9228 02.16.2014-05:00:00 25.9278 02.16.2014-06:00:00 25.9228 02.16.2014-07:00:00 25.9328 02.16.2014-08:00:00 25.9328 02.16.2014-09:00:00 25.9278 02.16.2014-10:00:00 25.9429 02.16.2014-11:00:00 25.9429 02.16.2014-12:00:00 25.9479 02.16.2014-13:00:00 25.9529 02.16.2014-14:00:00 25.9378 02.16.2014-15:00:00 25.9378 02.16.2014-16:00:00 25.9328 02.16.2014-17:00:00 25.9328 02.16.2014-18:00:00 25.9278 02.16.2014-19:00:00 25.9278 02.16.2014-20:00:00 25.9278 02.16.2014-21:00:00 25.9328 02.16.2014-22:00:00 25.9378 02.16.2014-23:00:00 25.9378 02.17.2014-00:00:00 25.9780 02.17.2014-01:00:00 26.1337 02.17.2014-02:00:00 26.2191 02.17.2014-03:00:00 26.2843 02.17.2014-04:00:00 26.3546 02.17.2014-05:00:00 26.4601 02.17.2014-06:00:00 26.5153 02.17.2014-07:00:00 26.5505 02.17.2014-08:00:00 26.5907 02.17.2014-09:00:00 26.6258 02.17.2014-10:00:00 26.6409 02.17.2014-11:00:00 26.6459 02.17.2014-12:00:00 26.6409 02.17.2014-13:00:00 26.6359 02.17.2014-14:00:00 26.6208 02.17.2014-15:00:00 26.6258 02.17.2014-16:00:00 26.6308 02.17.2014-17:00:00 26.6208 02.17.2014-18:00:00 26.6208 02.17.2014-19:00:00 26.6158 02.17.2014-20:00:00 26.6158 02.17.2014-21:00:00 26.6158 02.17.2014-22:00:00 26.6158 02.17.2014-23:00:00 26.6108 02.18.2014-00:00:00 26.6007 02.18.2014-01:00:00 26.6007 02.18.2014-02:00:00 26.5907 02.18.2014-03:00:00 26.5957 02.18.2014-04:00:00 26.5856 02.18.2014-05:00:00 26.5756 02.18.2014-06:00:00 26.5706 02.18.2014-07:00:00 26.5505 02.18.2014-08:00:00 26.5354 02.18.2014-09:00:00 26.5304 02.18.2014-10:00:00 26.5153 02.18.2014-11:00:00 26.5103 02.18.2014-12:00:00 26.4953 02.18.2014-13:00:00 26.4802 02.18.2014-14:00:00 26.5003 02.18.2014-15:00:00 26.5354 02.18.2014-16:00:00 26.6308 02.18.2014-17:00:00 26.6710 02.18.2014-18:00:00 26.6861 02.18.2014-19:00:00 26.6811 02.18.2014-20:00:00 26.6760 02.18.2014-21:00:00 26.6811 02.18.2014-22:00:00 26.6861 02.18.2014-23:00:00 26.6811 02.19.2014-00:00:00 26.6710 02.19.2014-01:00:00 26.6560 02.19.2014-02:00:00 26.6409 02.19.2014-03:00:00 26.6811 02.19.2014-04:00:00 26.6961 02.19.2014-05:00:00 26.6811 02.19.2014-06:00:00 26.6760 02.19.2014-07:00:00 26.6710 02.19.2014-08:00:00 26.6660 02.19.2014-09:00:00 26.6509 02.19.2014-10:00:00 26.6459 02.19.2014-11:00:00 26.6359 02.19.2014-12:00:00 26.6409 02.19.2014-13:00:00 26.6359 02.19.2014-14:00:00 26.6308 02.19.2014-15:00:00 26.6258 02.19.2014-16:00:00 26.6108 02.19.2014-17:00:00 26.5907 02.19.2014-18:00:00 26.5806 02.19.2014-19:00:00 26.5656 02.19.2014-20:00:00 26.5354 02.19.2014-21:00:00 26.5254 02.19.2014-22:00:00 26.5254 02.19.2014-23:00:00 26.5103 02.20.2014-00:00:00 26.5053 02.20.2014-01:00:00 26.5003 02.20.2014-02:00:00 26.4902 02.20.2014-03:00:00 26.4953 02.20.2014-04:00:00 26.4953 02.20.2014-05:00:00 26.5003 02.20.2014-06:00:00 26.5003 02.20.2014-07:00:00 26.5153 02.20.2014-08:00:00 26.5254 02.20.2014-09:00:00 26.5555 02.20.2014-10:00:00 26.5706 02.20.2014-11:00:00 26.5756 02.20.2014-12:00:00 26.5806 02.20.2014-13:00:00 26.5806 02.20.2014-14:00:00 26.5806 02.20.2014-15:00:00 26.5605 02.20.2014-16:00:00 26.5605 02.20.2014-17:00:00 26.5605 02.20.2014-18:00:00 26.5405 02.20.2014-19:00:00 26.5254 02.20.2014-20:00:00 26.5053 02.20.2014-21:00:00 26.5003 02.20.2014-22:00:00 26.4953 02.20.2014-23:00:00 26.4953 02.21.2014-00:00:00 26.4852 02.21.2014-01:00:00 26.4852 02.21.2014-02:00:00 26.4752 02.21.2014-03:00:00 26.4701 02.21.2014-04:00:00 26.4551 02.21.2014-05:00:00 26.4501 02.21.2014-06:00:00 26.4400 02.21.2014-07:00:00 26.4149 02.21.2014-08:00:00 26.4049 02.21.2014-09:00:00 26.4049 02.21.2014-10:00:00 26.3898 02.21.2014-11:00:00 26.3747 02.21.2014-12:00:00 26.3647 02.21.2014-13:00:00 26.3496 02.21.2014-14:00:00 26.3295 02.21.2014-15:00:00 26.3145 02.21.2014-16:00:00 26.2944 02.21.2014-17:00:00 26.2793 02.21.2014-18:00:00 26.2642 02.21.2014-19:00:00 26.2442 02.21.2014-20:00:00 26.2341 02.21.2014-21:00:00 26.2191 02.21.2014-22:00:00 26.2090 02.21.2014-23:00:00 26.1939 02.22.2014-00:00:00 26.1789 02.22.2014-01:00:00 26.1688 02.22.2014-02:00:00 26.1638 02.22.2014-03:00:00 26.1538 02.22.2014-04:00:00 26.1437 02.22.2014-05:00:00 26.1337 02.22.2014-06:00:00 26.1086 02.22.2014-07:00:00 26.0885 02.22.2014-08:00:00 26.0835 02.22.2014-09:00:00 26.0734 02.22.2014-10:00:00 26.0634 02.22.2014-11:00:00 26.0533 02.22.2014-12:00:00 26.0282 02.22.2014-13:00:00 26.0282 02.22.2014-14:00:00 25.9981 02.22.2014-15:00:00 25.9931 02.22.2014-16:00:00 25.9931 02.22.2014-17:00:00 25.9830 02.22.2014-18:00:00 25.9429 02.22.2014-19:00:00 25.9429 02.22.2014-20:00:00 25.9127 02.22.2014-21:00:00 25.9027 02.22.2014-22:00:00 25.8776 02.22.2014-23:00:00 25.8474 02.23.2014-00:00:00 25.8324 02.23.2014-01:00:00 25.8073 02.23.2014-02:00:00 25.7771 02.23.2014-03:00:00 25.7671 02.23.2014-04:00:00 25.7219 02.23.2014-05:00:00 25.7118 02.23.2014-06:00:00 25.7018 02.23.2014-07:00:00 25.6767 02.23.2014-08:00:00 25.6717 02.23.2014-09:00:00 25.6516 02.23.2014-10:00:00 25.6365 02.23.2014-11:00:00 25.6164 02.23.2014-12:00:00 25.6014 02.23.2014-13:00:00 25.5963 02.23.2014-14:00:00 25.5863 02.23.2014-15:00:00 25.5712 02.23.2014-16:00:00 25.5813 02.23.2014-17:00:00 25.6064 02.23.2014-18:00:00 25.6114 02.23.2014-19:00:00 25.6265 02.23.2014-20:00:00 25.6516 02.23.2014-21:00:00 25.6717 02.23.2014-22:00:00 25.6566 02.23.2014-23:00:00 25.6466 02.24.2014-00:00:00 25.6315 02.24.2014-01:00:00 25.6114 02.24.2014-02:00:00 25.5763 02.24.2014-03:00:00 25.5361 02.24.2014-04:00:00 25.5361 02.24.2014-05:00:00 25.5110 02.24.2014-06:00:00 25.4859 02.24.2014-07:00:00 25.4859 02.24.2014-08:00:00 25.4808 02.24.2014-09:00:00 25.4507 02.24.2014-10:00:00 25.4407 02.24.2014-11:00:00 25.4356 02.24.2014-12:00:00 25.4407 02.24.2014-13:00:00 25.4758 02.24.2014-14:00:00 25.4658 02.24.2014-15:00:00 25.4758 02.24.2014-16:00:00 25.4608 02.24.2014-17:00:00 25.4507 02.24.2014-18:00:00 25.4306 02.24.2014-19:00:00 25.4206 02.24.2014-20:00:00 25.4055 02.24.2014-21:00:00 25.3955 02.24.2014-22:00:00 25.3854 02.24.2014-23:00:00 25.3854 02.25.2014-00:00:00 25.3603 02.25.2014-01:00:00 25.3603 02.25.2014-02:00:00 25.3453 02.25.2014-03:00:00 25.3201 02.25.2014-04:00:00 25.3051 02.25.2014-05:00:00 25.2900 02.25.2014-06:00:00 25.2649 02.25.2014-07:00:00 25.2448 02.25.2014-08:00:00 25.2147 02.25.2014-09:00:00 25.1946 02.25.2014-10:00:00 25.1795 02.25.2014-11:00:00 25.1745 02.25.2014-12:00:00 25.1645 02.25.2014-13:00:00 25.1343 02.25.2014-14:00:00 25.1193 02.25.2014-15:00:00 25.0942 02.25.2014-16:00:00 25.0640 02.25.2014-17:00:00 25.0188 02.25.2014-18:00:00 24.9837 02.25.2014-19:00:00 24.9586 02.25.2014-20:00:00 24.9535 02.25.2014-21:00:00 24.9335 02.25.2014-22:00:00 24.9184 02.25.2014-23:00:00 24.8983 02.26.2014-00:00:00 24.8883 02.26.2014-01:00:00 24.8732 02.26.2014-02:00:00 24.8481 02.26.2014-03:00:00 24.8380 02.26.2014-04:00:00 24.8230 02.26.2014-05:00:00 24.7979 02.26.2014-06:00:00 24.7677 02.26.2014-07:00:00 24.7426 02.26.2014-08:00:00 24.7276 02.26.2014-09:00:00 24.7125 02.26.2014-10:00:00 24.7125 02.26.2014-11:00:00 24.6874 02.26.2014-12:00:00 24.6723 02.26.2014-13:00:00 24.6573 02.26.2014-14:00:00 24.6673 02.26.2014-15:00:00 24.6623 02.26.2014-16:00:00 24.6573 02.26.2014-17:00:00 24.6573 02.26.2014-18:00:00 24.6422 02.26.2014-19:00:00 24.6372 02.26.2014-20:00:00 24.6422 02.26.2014-21:00:00 24.6372 02.26.2014-22:00:00 24.6121 02.26.2014-23:00:00 24.6020 02.27.2014-00:00:00 24.5970 02.27.2014-01:00:00 24.5769 02.27.2014-02:00:00 24.5568 02.27.2014-03:00:00 24.5418 02.27.2014-04:00:00 24.5217 02.27.2014-05:00:00 24.4915 02.27.2014-06:00:00 24.4765 02.27.2014-07:00:00 24.4815 02.27.2014-08:00:00 24.4865 02.27.2014-09:00:00 24.4915 02.27.2014-10:00:00 24.4815 02.27.2014-11:00:00 24.4765 02.27.2014-12:00:00 24.4765 02.27.2014-13:00:00 24.4765 02.27.2014-14:00:00 24.4915 02.27.2014-15:00:00 24.5116 02.27.2014-16:00:00 24.5066 02.27.2014-17:00:00 24.5217 02.27.2014-18:00:00 24.6020 02.27.2014-19:00:00 24.6573 02.27.2014-20:00:00 24.7527 02.27.2014-21:00:00 24.8531 02.27.2014-22:00:00 24.9335 02.27.2014-23:00:00 24.9787 02.28.2014-00:00:00 25.0038 02.28.2014-01:00:00 25.0389 02.28.2014-02:00:00 25.0540 02.28.2014-03:00:00 25.0690 02.28.2014-04:00:00 25.0841 02.28.2014-05:00:00 25.0791 02.28.2014-06:00:00 25.0891 02.28.2014-07:00:00 25.1092 02.28.2014-08:00:00 25.1142 02.28.2014-09:00:00 25.1343 02.28.2014-10:00:00 25.1544 02.28.2014-11:00:00 25.1594 02.28.2014-12:00:00 25.1695 02.28.2014-13:00:00 25.1946 02.28.2014-14:00:00 25.1996 02.28.2014-15:00:00 25.2046 02.28.2014-16:00:00 25.2147 02.28.2014-17:00:00 25.2297 02.28.2014-18:00:00 25.2247 02.28.2014-19:00:00 25.2297 02.28.2014-20:00:00 25.2247 02.28.2014-21:00:00 25.2297 02.28.2014-22:00:00 25.2147 02.28.2014-23:00:00 25.2097 03.01.2014-00:00:00 25.2097 03.01.2014-01:00:00 25.1946 03.01.2014-02:00:00 25.1946 03.01.2014-03:00:00 25.1846 03.01.2014-04:00:00 25.1795 03.01.2014-05:00:00 25.1745 03.01.2014-06:00:00 25.1594 03.01.2014-07:00:00 25.1444 03.01.2014-08:00:00 25.1444 03.01.2014-09:00:00 25.1343 03.01.2014-10:00:00 25.1293 03.01.2014-11:00:00 25.1193 03.01.2014-12:00:00 25.1193 03.01.2014-13:00:00 25.1142 03.01.2014-14:00:00 25.0992 03.01.2014-15:00:00 25.0841 03.01.2014-16:00:00 25.0640 03.01.2014-17:00:00 25.0590 03.01.2014-18:00:00 25.0490 03.01.2014-19:00:00 25.0188 03.01.2014-20:00:00 25.0038 03.01.2014-21:00:00 24.9937 03.01.2014-22:00:00 24.9937 03.01.2014-23:00:00 24.9736 03.02.2014-00:00:00 24.9636 03.02.2014-01:00:00 24.9435 03.02.2014-02:00:00 24.9435 03.02.2014-03:00:00 24.9385 03.02.2014-04:00:00 24.9284 03.02.2014-05:00:00 24.9033 03.02.2014-06:00:00 24.8983 03.02.2014-07:00:00 24.8933 03.02.2014-08:00:00 24.8883 03.02.2014-09:00:00 24.8732 03.02.2014-10:00:00 24.8531 03.02.2014-11:00:00 24.8581 03.02.2014-12:00:00 24.8481 03.02.2014-13:00:00 24.8531 03.02.2014-14:00:00 24.8883 03.02.2014-15:00:00 24.9284 03.02.2014-16:00:00 24.9586 03.02.2014-17:00:00 25.0138 03.02.2014-18:00:00 25.0490 03.02.2014-19:00:00 25.0791 03.02.2014-20:00:00 25.1394 03.02.2014-21:00:00 25.2097 03.02.2014-22:00:00 25.3653 03.02.2014-23:00:00 25.4658 03.03.2014-00:00:00 25.6215 03.03.2014-01:00:00 25.7169 03.03.2014-02:00:00 25.8022 03.03.2014-03:00:00 25.9027 03.03.2014-04:00:00 25.9429 03.03.2014-05:00:00 25.9730 03.03.2014-06:00:00 26.0081 03.03.2014-07:00:00 26.0483 03.03.2014-08:00:00 26.0835 03.03.2014-09:00:00 26.1136 03.03.2014-10:00:00 26.1186 03.03.2014-11:00:00 26.1387 03.03.2014-12:00:00 26.1789 03.03.2014-13:00:00 26.2592 03.03.2014-14:00:00 26.3145 03.03.2014-15:00:00 26.3094 03.03.2014-16:00:00 26.3245 03.03.2014-17:00:00 26.3295 03.03.2014-18:00:00 26.3346 03.03.2014-19:00:00 26.3346 03.03.2014-20:00:00 26.3396 03.03.2014-21:00:00 26.3546 03.03.2014-22:00:00 26.3798 03.03.2014-23:00:00 26.3898 03.04.2014-00:00:00 26.3948 03.04.2014-01:00:00 26.4199 03.04.2014-02:00:00 26.4400 03.04.2014-03:00:00 26.4651 03.04.2014-04:00:00 26.4752 03.04.2014-05:00:00 26.4852 03.04.2014-06:00:00 26.4953 03.04.2014-07:00:00 26.5204 03.04.2014-08:00:00 26.5354 03.04.2014-09:00:00 26.5656 03.04.2014-10:00:00 26.6057 03.04.2014-11:00:00 26.6308 03.04.2014-12:00:00 26.6811 03.04.2014-13:00:00 26.7112 03.04.2014-14:00:00 26.7363 03.04.2014-15:00:00 26.7463 03.04.2014-16:00:00 26.7664 03.04.2014-17:00:00 26.7715 03.04.2014-18:00:00 26.7915 03.04.2014-19:00:00 26.8116 03.04.2014-20:00:00 26.8167 03.04.2014-21:00:00 26.8167 03.04.2014-22:00:00 26.8116 03.04.2014-23:00:00 26.8167 03.05.2014-00:00:00 26.8116 03.05.2014-01:00:00 26.8116 03.05.2014-02:00:00 26.8217 03.05.2014-03:00:00 26.8367 03.05.2014-04:00:00 26.8418 03.05.2014-05:00:00 26.8618 03.05.2014-06:00:00 27.0025 03.05.2014-07:00:00 27.0979 03.05.2014-08:00:00 27.1280 03.05.2014-09:00:00 27.1832 03.05.2014-10:00:00 27.2184 03.05.2014-11:00:00 27.2385 03.05.2014-12:00:00 27.2636 03.05.2014-13:00:00 27.2536 03.05.2014-14:00:00 27.2636 03.05.2014-15:00:00 27.2736 03.05.2014-16:00:00 27.2736 03.05.2014-17:00:00 27.2636 03.05.2014-18:00:00 27.2736 03.05.2014-19:00:00 27.2787 03.05.2014-20:00:00 27.3138 03.05.2014-21:00:00 27.3640 03.05.2014-22:00:00 27.4343 03.05.2014-23:00:00 27.4494 03.06.2014-00:00:00 27.4444 03.06.2014-01:00:00 27.4645 03.06.2014-02:00:00 27.4645 03.06.2014-03:00:00 27.5147 03.06.2014-04:00:00 27.5197 03.06.2014-05:00:00 27.5649 03.06.2014-06:00:00 27.5950 03.06.2014-07:00:00 27.6201 03.06.2014-08:00:00 27.6503 03.06.2014-09:00:00 27.7055 03.06.2014-10:00:00 27.7206 03.06.2014-11:00:00 27.7357 03.06.2014-12:00:00 27.7758 03.06.2014-13:00:00 27.8461 03.06.2014-14:00:00 27.8813 03.06.2014-15:00:00 27.9265 03.06.2014-16:00:00 27.9616 03.06.2014-17:00:00 27.9918 03.06.2014-18:00:00 28.0370 03.06.2014-19:00:00 28.0922 03.06.2014-20:00:00 28.1223 03.06.2014-21:00:00 28.1374 03.06.2014-22:00:00 28.1374 03.06.2014-23:00:00 28.1424 03.07.2014-00:00:00 28.1474 03.07.2014-01:00:00 28.1274 03.07.2014-02:00:00 28.1073 03.07.2014-03:00:00 28.0972 03.07.2014-04:00:00 28.0822 03.07.2014-05:00:00 28.0671 03.07.2014-06:00:00 28.0420 03.07.2014-07:00:00 28.0420 03.07.2014-08:00:00 28.0169 03.07.2014-09:00:00 28.0068 03.07.2014-10:00:00 28.0068 03.07.2014-11:00:00 28.0068 03.07.2014-12:00:00 27.9918 03.07.2014-13:00:00 27.9717 03.07.2014-14:00:00 27.9667 03.07.2014-15:00:00 27.9667 03.07.2014-16:00:00 27.9616 03.07.2014-17:00:00 27.9566 03.07.2014-18:00:00 27.9466 03.07.2014-19:00:00 27.9315 03.07.2014-20:00:00 27.9215 03.07.2014-21:00:00 27.8913 03.07.2014-22:00:00 27.8662 03.07.2014-23:00:00 27.8562 03.08.2014-00:00:00 27.8512 03.08.2014-01:00:00 27.8411 03.08.2014-02:00:00 27.8311 03.08.2014-03:00:00 27.8160 03.08.2014-04:00:00 27.7959 03.08.2014-05:00:00 27.7808 03.08.2014-06:00:00 27.7758 03.08.2014-07:00:00 27.7507 03.08.2014-08:00:00 27.7457 03.08.2014-09:00:00 27.7256 03.08.2014-10:00:00 27.7005 03.08.2014-11:00:00 27.6804 03.08.2014-12:00:00 27.6603 03.08.2014-13:00:00 27.6402 03.08.2014-14:00:00 27.6352 03.08.2014-15:00:00 27.6603 03.08.2014-16:00:00 27.6905 03.08.2014-17:00:00 27.7055 03.08.2014-18:00:00 27.7357 03.08.2014-19:00:00 27.7608 03.08.2014-20:00:00 27.7608 03.08.2014-21:00:00 27.7557 03.08.2014-22:00:00 27.7808 03.08.2014-23:00:00 27.8461 03.09.2014-00:00:00 27.9265 03.09.2014-01:00:00 28.0420 03.09.2014-02:00:00 28.1424 03.09.2014-03:00:00 28.2378 03.09.2014-04:00:00 28.3031 03.09.2014-05:00:00 28.3634 03.09.2014-06:00:00 28.3634 03.09.2014-07:00:00 28.3684 03.09.2014-08:00:00 28.3684 03.09.2014-09:00:00 28.3533 03.09.2014-10:00:00 28.3483 03.09.2014-11:00:00 28.3383 03.09.2014-12:00:00 28.3232 03.09.2014-13:00:00 28.3081 03.09.2014-14:00:00 28.2981 03.09.2014-15:00:00 28.2830 03.09.2014-16:00:00 28.2780 03.09.2014-17:00:00 28.2579 03.09.2014-18:00:00 28.2529 03.09.2014-19:00:00 28.2278 03.09.2014-20:00:00 28.2177 03.09.2014-21:00:00 28.1977 03.09.2014-22:00:00 28.1726 03.09.2014-23:00:00 28.1625 03.10.2014-00:00:00 28.1474 03.10.2014-01:00:00 28.1374 03.10.2014-02:00:00 28.1073 03.10.2014-03:00:00 28.1073 03.10.2014-04:00:00 28.1073 03.10.2014-05:00:00 28.1073 03.10.2014-06:00:00 28.1173 03.10.2014-07:00:00 28.1173 03.10.2014-08:00:00 28.1123 03.10.2014-09:00:00 28.1022 03.10.2014-10:00:00 28.1022 03.10.2014-11:00:00 28.1073 03.10.2014-12:00:00 28.1123 03.10.2014-13:00:00 28.1022 03.10.2014-14:00:00 28.1022 03.10.2014-15:00:00 28.0972 03.10.2014-16:00:00 28.0872 03.10.2014-17:00:00 28.0771 03.10.2014-18:00:00 28.0570 03.10.2014-19:00:00 28.0420 03.10.2014-20:00:00 28.0319 03.10.2014-21:00:00 28.0169 03.10.2014-22:00:00 28.0119 03.10.2014-23:00:00 28.0068 03.11.2014-00:00:00 27.9918 03.11.2014-01:00:00 27.9867 03.11.2014-02:00:00 27.9616 03.11.2014-03:00:00 27.9566 03.11.2014-04:00:00 27.9415 03.11.2014-05:00:00 27.9315 03.11.2014-06:00:00 27.9265 03.11.2014-07:00:00 27.9014 03.11.2014-08:00:00 27.8763 03.11.2014-09:00:00 27.8712 03.11.2014-10:00:00 27.8662 03.11.2014-11:00:00 27.8411 03.11.2014-12:00:00 27.8160 03.11.2014-13:00:00 27.8060 03.11.2014-14:00:00 27.7859 03.11.2014-15:00:00 27.7808 03.11.2014-16:00:00 27.7708 03.11.2014-17:00:00 27.7507 03.11.2014-18:00:00 27.7306 03.11.2014-19:00:00 27.7256 03.11.2014-20:00:00 27.7206 03.11.2014-21:00:00 27.7105 03.11.2014-22:00:00 27.6905 03.11.2014-23:00:00 27.6754 03.12.2014-00:00:00 27.6704 03.12.2014-01:00:00 27.6503 03.12.2014-02:00:00 27.6252 03.12.2014-03:00:00 27.6101 03.12.2014-04:00:00 27.5850 03.12.2014-05:00:00 27.5699 03.12.2014-06:00:00 27.5599 03.12.2014-07:00:00 27.5398 03.12.2014-08:00:00 27.5247 03.12.2014-09:00:00 27.5046 03.12.2014-10:00:00 27.4846 03.12.2014-11:00:00 27.4544 03.12.2014-12:00:00 27.4444 03.12.2014-13:00:00 27.4243 03.12.2014-14:00:00 27.4042 03.12.2014-15:00:00 27.3891 03.12.2014-16:00:00 27.3841 03.12.2014-17:00:00 27.3741 03.12.2014-18:00:00 27.3239 03.12.2014-19:00:00 27.3088 03.12.2014-20:00:00 27.2787 03.12.2014-21:00:00 27.2686 03.12.2014-22:00:00 27.2335 03.12.2014-23:00:00 27.2234 03.13.2014-00:00:00 27.1933 03.13.2014-01:00:00 27.1883 03.13.2014-02:00:00 27.1531 03.13.2014-03:00:00 27.1381 03.13.2014-04:00:00 27.1180 03.13.2014-05:00:00 27.1079 03.13.2014-06:00:00 27.0828 03.13.2014-07:00:00 27.0677 03.13.2014-08:00:00 27.0477 03.13.2014-09:00:00 27.0376 03.13.2014-10:00:00 27.0225 03.13.2014-11:00:00 26.9824 03.13.2014-12:00:00 26.9774 03.13.2014-13:00:00 26.9774 03.13.2014-14:00:00 26.9522 03.13.2014-15:00:00 26.9221 03.13.2014-16:00:00 26.8970 03.13.2014-17:00:00 26.8970 03.13.2014-18:00:00 26.8920 03.13.2014-19:00:00 26.8870 03.13.2014-20:00:00 26.8669 03.13.2014-21:00:00 26.8468 03.13.2014-22:00:00 26.8066 03.13.2014-23:00:00 26.7815 03.14.2014-00:00:00 26.7664 03.14.2014-01:00:00 26.7413 03.14.2014-02:00:00 26.7263 03.14.2014-03:00:00 26.7062 03.14.2014-04:00:00 26.6861 03.14.2014-05:00:00 26.6660 03.14.2014-06:00:00 26.6308 03.14.2014-07:00:00 26.6459 03.14.2014-08:00:00 26.7413 03.14.2014-09:00:00 26.7915 03.14.2014-10:00:00 26.7966 03.14.2014-11:00:00 26.8066 03.14.2014-12:00:00 26.8116 03.14.2014-13:00:00 26.7966 03.14.2014-14:00:00 26.7715 03.14.2014-15:00:00 26.7664 03.14.2014-16:00:00 26.7514 03.14.2014-17:00:00 26.7263 03.14.2014-18:00:00 26.7062 03.14.2014-19:00:00 26.7112 03.14.2014-20:00:00 26.6710 03.14.2014-21:00:00 26.6610 03.14.2014-22:00:00 26.6509 03.14.2014-23:00:00 26.6359 03.15.2014-00:00:00 26.6359 03.15.2014-01:00:00 26.6158 03.15.2014-02:00:00 26.6057 03.15.2014-03:00:00 26.6007 03.15.2014-04:00:00 26.5856 03.15.2014-05:00:00 26.5756 03.15.2014-06:00:00 26.5605 03.15.2014-07:00:00 26.5354 03.15.2014-08:00:00 26.5354 03.15.2014-09:00:00 26.5103 03.15.2014-10:00:00 26.5003 03.15.2014-11:00:00 26.5003 03.15.2014-12:00:00 26.4953 03.15.2014-13:00:00 26.4802 03.15.2014-14:00:00 26.4601 03.15.2014-15:00:00 26.4350 03.15.2014-16:00:00 26.4199 03.15.2014-17:00:00 26.4300 03.15.2014-18:00:00 26.4400 03.15.2014-19:00:00 26.4601 03.15.2014-20:00:00 26.5153 03.15.2014-21:00:00 26.5605 03.15.2014-22:00:00 26.6560 03.15.2014-23:00:00 26.6811 03.16.2014-00:00:00 26.7966 03.16.2014-01:00:00 26.9824 03.16.2014-02:00:00 27.1682 03.16.2014-03:00:00 27.3088 03.16.2014-04:00:00 27.4143 03.16.2014-05:00:00 27.4695 03.16.2014-06:00:00 27.5147 03.16.2014-07:00:00 27.6051 03.16.2014-08:00:00 27.7005 03.16.2014-09:00:00 27.7758 03.16.2014-10:00:00 27.8210 03.16.2014-11:00:00 27.8763 03.16.2014-12:00:00 27.9114 03.16.2014-13:00:00 27.9918 03.16.2014-14:00:00 28.0370 03.16.2014-15:00:00 28.0771 03.16.2014-16:00:00 28.0972 03.16.2014-17:00:00 28.1424 03.16.2014-18:00:00 28.2228 03.16.2014-19:00:00 28.3232 03.16.2014-20:00:00 28.3935 03.16.2014-21:00:00 28.4638 03.16.2014-22:00:00 28.4889 03.16.2014-23:00:00 28.5241 03.17.2014-00:00:00 28.5341 03.17.2014-01:00:00 28.5492 03.17.2014-02:00:00 28.5793 03.17.2014-03:00:00 28.6095 03.17.2014-04:00:00 28.6145 03.17.2014-05:00:00 28.6145 03.17.2014-06:00:00 28.6195 03.17.2014-07:00:00 28.6195 03.17.2014-08:00:00 28.6044 03.17.2014-09:00:00 28.5944 03.17.2014-10:00:00 28.5944 03.17.2014-11:00:00 28.5894 03.17.2014-12:00:00 28.5743 03.17.2014-13:00:00 28.5693 03.17.2014-14:00:00 28.5492 03.17.2014-15:00:00 28.5241 03.17.2014-16:00:00 28.5140 03.17.2014-17:00:00 28.4990 03.17.2014-18:00:00 28.4889 03.17.2014-19:00:00 28.4739 03.17.2014-20:00:00 28.4588 03.17.2014-21:00:00 28.4688 03.17.2014-22:00:00 28.4688 03.17.2014-23:00:00 28.4538 03.18.2014-00:00:00 28.4387 03.18.2014-01:00:00 28.4287 03.18.2014-02:00:00 28.4036 03.18.2014-03:00:00 28.3784 03.18.2014-04:00:00 28.3734 03.18.2014-05:00:00 28.3634 03.18.2014-06:00:00 28.3533 03.18.2014-07:00:00 28.3433 03.18.2014-08:00:00 28.3232 03.18.2014-09:00:00 28.3031 03.18.2014-10:00:00 28.2881 03.18.2014-11:00:00 28.2429 03.18.2014-12:00:00 28.2378 03.18.2014-13:00:00 28.2177 03.18.2014-14:00:00 28.2077 03.18.2014-15:00:00 28.1876 03.18.2014-16:00:00 28.1575 03.18.2014-17:00:00 28.1324 03.18.2014-18:00:00 28.1123 03.18.2014-19:00:00 28.0972 03.18.2014-20:00:00 28.0872 03.18.2014-21:00:00 28.0370 03.18.2014-22:00:00 28.0269 03.18.2014-23:00:00 28.0219 03.19.2014-00:00:00 27.9968 03.19.2014-01:00:00 27.9817 03.19.2014-02:00:00 27.9516 03.19.2014-03:00:00 27.9215 03.19.2014-04:00:00 27.9164 03.19.2014-05:00:00 27.8963 03.19.2014-06:00:00 27.8963 03.19.2014-07:00:00 27.8863 03.19.2014-08:00:00 27.8712 03.19.2014-09:00:00 27.8411 03.19.2014-10:00:00 27.8361 03.19.2014-11:00:00 27.8311 03.19.2014-12:00:00 27.8260 03.19.2014-13:00:00 27.8160 03.19.2014-14:00:00 27.8060 03.19.2014-15:00:00 27.8712 03.19.2014-16:00:00 27.9265 03.19.2014-17:00:00 27.8963 03.19.2014-18:00:00 27.8813 03.19.2014-19:00:00 27.8763 03.19.2014-20:00:00 27.8512 03.19.2014-21:00:00 27.8512 03.19.2014-22:00:00 27.8461 03.19.2014-23:00:00 27.8210 03.20.2014-00:00:00 27.8110 03.20.2014-01:00:00 27.7959 03.20.2014-02:00:00 27.7959 03.20.2014-03:00:00 27.7859 03.20.2014-04:00:00 27.7808 03.20.2014-05:00:00 27.7758 03.20.2014-06:00:00 27.7708 03.20.2014-07:00:00 27.7407 03.20.2014-08:00:00 27.7256 03.20.2014-09:00:00 27.7306 03.20.2014-10:00:00 27.7256 03.20.2014-11:00:00 27.7156 03.20.2014-12:00:00 27.6955 03.20.2014-13:00:00 27.6804 03.20.2014-14:00:00 27.6653 03.20.2014-15:00:00 27.6603 03.20.2014-16:00:00 27.6302 03.20.2014-17:00:00 27.6252 03.20.2014-18:00:00 27.6001 03.20.2014-19:00:00 27.5900 03.20.2014-20:00:00 27.5699 03.20.2014-21:00:00 27.5448 03.20.2014-22:00:00 27.5298 03.20.2014-23:00:00 27.5247 03.21.2014-00:00:00 27.5197 03.21.2014-01:00:00 27.5046 03.21.2014-02:00:00 27.4795 03.21.2014-03:00:00 27.4695 03.21.2014-04:00:00 27.4293 03.21.2014-05:00:00 27.3992 03.21.2014-06:00:00 27.3891 03.21.2014-07:00:00 27.3590 03.21.2014-08:00:00 27.3389 03.21.2014-09:00:00 27.3188 03.21.2014-10:00:00 27.3088 03.21.2014-11:00:00 27.2987 03.21.2014-12:00:00 27.2837 03.21.2014-13:00:00 27.2686 03.21.2014-14:00:00 27.2586 03.21.2014-15:00:00 27.2335 03.21.2014-16:00:00 27.2234 03.21.2014-17:00:00 27.2234 03.21.2014-18:00:00 27.1983 03.21.2014-19:00:00 27.1883 03.21.2014-20:00:00 27.1782 03.21.2014-21:00:00 27.1682 03.21.2014-22:00:00 27.1481 03.21.2014-23:00:00 27.1381 03.22.2014-00:00:00 27.1280 03.22.2014-01:00:00 27.1129 03.22.2014-02:00:00 27.1029 03.22.2014-03:00:00 27.0979 03.22.2014-04:00:00 27.0677 03.22.2014-05:00:00 27.0577 03.22.2014-06:00:00 27.0426 03.22.2014-07:00:00 27.0326 03.22.2014-08:00:00 27.0225 03.22.2014-09:00:00 26.9824 03.22.2014-10:00:00 26.9573 03.22.2014-11:00:00 26.9372 03.22.2014-12:00:00 26.9221 03.22.2014-13:00:00 26.8970 03.22.2014-14:00:00 26.8618 03.22.2014-15:00:00 26.8568 03.22.2014-16:00:00 26.8217 03.22.2014-17:00:00 26.8217 03.22.2014-18:00:00 26.7765 03.22.2014-19:00:00 26.7715 03.22.2014-20:00:00 26.7413 03.22.2014-21:00:00 26.7112 03.22.2014-22:00:00 26.6911 03.22.2014-23:00:00 26.6760 03.23.2014-00:00:00 26.6560 03.23.2014-01:00:00 26.6359 03.23.2014-02:00:00 26.6308 03.23.2014-03:00:00 26.6108 03.23.2014-04:00:00 26.5806 03.23.2014-05:00:00 26.5505 03.23.2014-06:00:00 26.5204 03.23.2014-07:00:00 26.4953 03.23.2014-08:00:00 26.4752 03.23.2014-09:00:00 26.4651 03.23.2014-10:00:00 26.4651 03.23.2014-11:00:00 26.4501 03.23.2014-12:00:00 26.4249 03.23.2014-13:00:00 26.4199 03.23.2014-14:00:00 26.3948 03.23.2014-15:00:00 26.3697 03.23.2014-16:00:00 26.3446 03.23.2014-17:00:00 26.3245 03.23.2014-18:00:00 26.2994 03.23.2014-19:00:00 26.2843 03.23.2014-20:00:00 26.2743 03.23.2014-21:00:00 26.2291 03.23.2014-22:00:00 26.2090 03.23.2014-23:00:00 26.1990 03.24.2014-00:00:00 26.1889 03.24.2014-01:00:00 26.1638 03.24.2014-02:00:00 26.1538 03.24.2014-03:00:00 26.1387 03.24.2014-04:00:00 26.1136 03.24.2014-05:00:00 26.0985 03.24.2014-06:00:00 26.0684 03.24.2014-07:00:00 26.0282 03.24.2014-08:00:00 26.0132 03.24.2014-09:00:00 25.9780 03.24.2014-10:00:00 25.9529 03.24.2014-11:00:00 25.9027 03.24.2014-12:00:00 25.8625 03.24.2014-13:00:00 25.8424 03.24.2014-14:00:00 25.8173 03.24.2014-15:00:00 25.8073 03.24.2014-16:00:00 25.7721 03.24.2014-17:00:00 25.7671 03.24.2014-18:00:00 25.7570 03.24.2014-19:00:00 25.7370 03.24.2014-20:00:00 25.6968 03.24.2014-21:00:00 25.6918 03.24.2014-22:00:00 25.6667 03.24.2014-23:00:00 25.6365 03.25.2014-00:00:00 25.6164 03.25.2014-01:00:00 25.5763 03.25.2014-02:00:00 25.5662 03.25.2014-03:00:00 25.5562 03.25.2014-04:00:00 25.5110 03.25.2014-05:00:00 25.5160 03.25.2014-06:00:00 25.5511 03.25.2014-07:00:00 25.5763 03.25.2014-08:00:00 25.6817 03.25.2014-09:00:00 25.7570 03.25.2014-10:00:00 25.8424 03.25.2014-11:00:00 25.8826 03.25.2014-12:00:00 25.9429 03.25.2014-13:00:00 25.9378 03.25.2014-14:00:00 25.9429 03.25.2014-15:00:00 25.9479 03.25.2014-16:00:00 25.9429 03.25.2014-17:00:00 25.9931 03.25.2014-18:00:00 26.0734 03.25.2014-19:00:00 26.1688 03.25.2014-20:00:00 26.2291 03.25.2014-21:00:00 26.2492 03.25.2014-22:00:00 26.2642 03.25.2014-23:00:00 26.2843 03.26.2014-00:00:00 26.2894 03.26.2014-01:00:00 26.2894 03.26.2014-02:00:00 26.3044 03.26.2014-03:00:00 26.3094 03.26.2014-04:00:00 26.3195 03.26.2014-05:00:00 26.3145 03.26.2014-06:00:00 26.2994 03.26.2014-07:00:00 26.2994 03.26.2014-08:00:00 26.2894 03.26.2014-09:00:00 26.2894 03.26.2014-10:00:00 26.2793 03.26.2014-11:00:00 26.2793 03.26.2014-12:00:00 26.2793 03.26.2014-13:00:00 26.2642 03.26.2014-14:00:00 26.2542 03.26.2014-15:00:00 26.2542 03.26.2014-16:00:00 26.2341 03.26.2014-17:00:00 26.2241 03.26.2014-18:00:00 26.2191 03.26.2014-19:00:00 26.2191 03.26.2014-20:00:00 26.2140 03.26.2014-21:00:00 26.2040 03.26.2014-22:00:00 26.2040 03.26.2014-23:00:00 26.1839 03.27.2014-00:00:00 26.1990 03.27.2014-01:00:00 26.2040 03.27.2014-02:00:00 26.2291 03.27.2014-03:00:00 26.2341 03.27.2014-04:00:00 26.2291 03.27.2014-05:00:00 26.2241 03.27.2014-06:00:00 26.2241 03.27.2014-07:00:00 26.2040 03.27.2014-08:00:00 26.1939 03.27.2014-09:00:00 26.1939 03.27.2014-10:00:00 26.1889 03.27.2014-11:00:00 26.1739 03.27.2014-12:00:00 26.1688 03.27.2014-13:00:00 26.1487 03.27.2014-14:00:00 26.1387 03.27.2014-15:00:00 26.1287 03.27.2014-16:00:00 26.1236 03.27.2014-17:00:00 26.1136 03.27.2014-18:00:00 26.1086 03.27.2014-19:00:00 26.1136 03.27.2014-20:00:00 26.1186 03.27.2014-21:00:00 26.1186 03.27.2014-22:00:00 26.1086 03.27.2014-23:00:00 26.1035 03.28.2014-00:00:00 26.1035 03.28.2014-01:00:00 26.0985 03.28.2014-02:00:00 26.0935 03.28.2014-03:00:00 26.0835 03.28.2014-04:00:00 26.0634 03.28.2014-05:00:00 26.0584 03.28.2014-06:00:00 26.0584 03.28.2014-07:00:00 26.0533 03.28.2014-08:00:00 26.0383 03.28.2014-09:00:00 26.0433 03.28.2014-10:00:00 26.0734 03.28.2014-11:00:00 26.1035 03.28.2014-12:00:00 26.1236 03.28.2014-13:00:00 26.1588 03.28.2014-14:00:00 26.2994 03.28.2014-15:00:00 26.3848 03.28.2014-16:00:00 26.4450 03.28.2014-17:00:00 26.5204 03.28.2014-18:00:00 26.5455 03.28.2014-19:00:00 26.5756 03.28.2014-20:00:00 26.6057 03.28.2014-21:00:00 26.6409 03.28.2014-22:00:00 26.6459 03.28.2014-23:00:00 26.6509 03.29.2014-00:00:00 26.6660 03.29.2014-01:00:00 26.6660 03.29.2014-02:00:00 26.6610 03.29.2014-03:00:00 26.6660 03.29.2014-04:00:00 26.6610 03.29.2014-05:00:00 26.6459 03.29.2014-06:00:00 26.6560 03.29.2014-07:00:00 26.6509 03.29.2014-08:00:00 26.6560 03.29.2014-09:00:00 26.6560 03.29.2014-10:00:00 26.6710 03.29.2014-11:00:00 26.6811 03.29.2014-12:00:00 26.6811 03.29.2014-13:00:00 26.6811 03.29.2014-14:00:00 26.7112 03.29.2014-15:00:00 26.7363 03.29.2014-16:00:00 26.7564 03.29.2014-17:00:00 26.8016 03.29.2014-18:00:00 26.8518 03.29.2014-19:00:00 26.9020 03.29.2014-20:00:00 26.9271 03.29.2014-21:00:00 26.9472 03.29.2014-22:00:00 26.9522 03.29.2014-23:00:00 26.9472 03.30.2014-00:00:00 26.9573 03.30.2014-01:00:00 26.9774 03.30.2014-02:00:00 26.9874 03.30.2014-03:00:00 26.9924 03.30.2014-04:00:00 26.9924 03.30.2014-05:00:00 26.9924 03.30.2014-06:00:00 26.9974 03.30.2014-07:00:00 27.0125 03.30.2014-08:00:00 27.0326 03.30.2014-09:00:00 27.0376 03.30.2014-10:00:00 27.0426 03.30.2014-11:00:00 27.0376 03.30.2014-12:00:00 27.0376 03.30.2014-13:00:00 27.0376 03.30.2014-14:00:00 27.0477 03.30.2014-15:00:00 27.0426 03.30.2014-16:00:00 27.0376 03.30.2014-17:00:00 27.0326 03.30.2014-18:00:00 27.0376 03.30.2014-19:00:00 27.0426 03.30.2014-20:00:00 27.0326 03.30.2014-21:00:00 27.0326 03.30.2014-22:00:00 27.0276 03.30.2014-23:00:00 27.0225 03.31.2014-00:00:00 27.0125 03.31.2014-01:00:00 27.0025 03.31.2014-02:00:00 26.9974 03.31.2014-03:00:00 26.9874 03.31.2014-04:00:00 26.9723 03.31.2014-05:00:00 26.9472 03.31.2014-06:00:00 26.9322 03.31.2014-07:00:00 26.9221 03.31.2014-08:00:00 26.9020 03.31.2014-09:00:00 26.8920 03.31.2014-10:00:00 26.8870 03.31.2014-11:00:00 26.8769 03.31.2014-12:00:00 26.8669 03.31.2014-13:00:00 26.8568 03.31.2014-14:00:00 26.8518 03.31.2014-15:00:00 26.8317 03.31.2014-16:00:00 26.8267 03.31.2014-17:00:00 26.8167 03.31.2014-18:00:00 26.8066 03.31.2014-19:00:00 26.7865 03.31.2014-20:00:00 26.7865 03.31.2014-21:00:00 26.7815 03.31.2014-22:00:00 26.7815 03.31.2014-23:00:00 26.7664 04.01.2014-00:00:00 26.7514 04.01.2014-01:00:00 26.7463 04.01.2014-02:00:00 26.7313 04.01.2014-03:00:00 26.7162 04.01.2014-04:00:00 26.7062 04.01.2014-05:00:00 26.6760 04.01.2014-06:00:00 26.6710 04.01.2014-07:00:00 26.6560 04.01.2014-08:00:00 26.6459 04.01.2014-09:00:00 26.6359 04.01.2014-10:00:00 26.6108 04.01.2014-11:00:00 26.6007 04.01.2014-12:00:00 26.5856 04.01.2014-13:00:00 26.5656 04.01.2014-14:00:00 26.5304 04.01.2014-15:00:00 26.5103 04.01.2014-16:00:00 26.5003 04.01.2014-17:00:00 26.4902 04.01.2014-18:00:00 26.4802 04.01.2014-19:00:00 26.4651 04.01.2014-20:00:00 26.4501 04.01.2014-21:00:00 26.4400 04.01.2014-22:00:00 26.4300 04.01.2014-23:00:00 26.4249 04.02.2014-00:00:00 26.4049 04.02.2014-01:00:00 26.3848 04.02.2014-02:00:00 26.3747 04.02.2014-03:00:00 26.3647 04.02.2014-04:00:00 26.3496 04.02.2014-05:00:00 26.3396 04.02.2014-06:00:00 26.3295 04.02.2014-07:00:00 26.3145 04.02.2014-08:00:00 26.3094 04.02.2014-09:00:00 26.2693 04.02.2014-10:00:00 26.2492 04.02.2014-11:00:00 26.2291 04.02.2014-12:00:00 26.2191 04.02.2014-13:00:00 26.1939 04.02.2014-14:00:00 26.1789 04.02.2014-15:00:00 26.1538 04.02.2014-16:00:00 26.1487 04.02.2014-17:00:00 26.1487 04.02.2014-18:00:00 26.1186 04.02.2014-19:00:00 26.0935 04.02.2014-20:00:00 26.0734 04.02.2014-21:00:00 26.0684 04.02.2014-22:00:00 26.0584 04.02.2014-23:00:00 26.0282 04.03.2014-00:00:00 26.0132 04.03.2014-01:00:00 25.9880 04.03.2014-02:00:00 25.9730 04.03.2014-03:00:00 25.9579 04.03.2014-04:00:00 25.9429 04.03.2014-05:00:00 25.9177 04.03.2014-06:00:00 25.8977 04.03.2014-07:00:00 25.8776 04.03.2014-08:00:00 25.8725 04.03.2014-09:00:00 25.8625 04.03.2014-10:00:00 25.8525 04.03.2014-11:00:00 25.8374 04.03.2014-12:00:00 25.8374 04.03.2014-13:00:00 25.8273 04.03.2014-14:00:00 25.8173 04.03.2014-15:00:00 25.7922 04.03.2014-16:00:00 25.7671 04.03.2014-17:00:00 25.7520 04.03.2014-18:00:00 25.7370 04.03.2014-19:00:00 25.7520 04.03.2014-20:00:00 25.7520 04.03.2014-21:00:00 25.7671 04.03.2014-22:00:00 25.7621 04.03.2014-23:00:00 25.7621 04.04.2014-00:00:00 25.7370 04.04.2014-01:00:00 25.7420 04.04.2014-02:00:00 25.7771 04.04.2014-03:00:00 25.7822 04.04.2014-04:00:00 25.7872 04.04.2014-05:00:00 25.7972 04.04.2014-06:00:00 25.7972 04.04.2014-07:00:00 25.7972 04.04.2014-08:00:00 25.7922 04.04.2014-09:00:00 25.7872 04.04.2014-10:00:00 25.7872 04.04.2014-11:00:00 25.7872 04.04.2014-12:00:00 25.7922 04.04.2014-13:00:00 25.7972 04.04.2014-14:00:00 25.8173 04.04.2014-15:00:00 25.8273 04.04.2014-16:00:00 25.8324 04.04.2014-17:00:00 25.8424 04.04.2014-18:00:00 25.8625 04.04.2014-19:00:00 25.9027 04.04.2014-20:00:00 25.9328 04.04.2014-21:00:00 25.9429 04.04.2014-22:00:00 25.9479 04.04.2014-23:00:00 25.9479 04.05.2014-00:00:00 25.9429 04.05.2014-01:00:00 25.9429 04.05.2014-02:00:00 25.9529 04.05.2014-03:00:00 25.9429 04.05.2014-04:00:00 25.9429 04.05.2014-05:00:00 25.9278 04.05.2014-06:00:00 25.9328 04.05.2014-07:00:00 25.9378 04.05.2014-08:00:00 25.9378 04.05.2014-09:00:00 25.9429 04.05.2014-10:00:00 25.9378 04.05.2014-11:00:00 25.9429 04.05.2014-12:00:00 25.9429 04.05.2014-13:00:00 25.9378 04.05.2014-14:00:00 25.9328 04.05.2014-15:00:00 25.9629 04.05.2014-16:00:00 25.9931 04.05.2014-17:00:00 25.9981 04.05.2014-18:00:00 25.9981 04.05.2014-19:00:00 25.9880 04.05.2014-20:00:00 25.9880 04.05.2014-21:00:00 25.9830 04.05.2014-22:00:00 25.9780 04.05.2014-23:00:00 25.9680 04.06.2014-00:00:00 25.9730 04.06.2014-01:00:00 25.9629 04.06.2014-02:00:00 25.9579 04.06.2014-03:00:00 25.9529 04.06.2014-04:00:00 25.9529 04.06.2014-05:00:00 25.9378 04.06.2014-06:00:00 25.9378 04.06.2014-07:00:00 25.9479 04.06.2014-08:00:00 25.9328 04.06.2014-09:00:00 25.9328 04.06.2014-10:00:00 25.9177 04.06.2014-11:00:00 25.9127 04.06.2014-12:00:00 25.9127 04.06.2014-13:00:00 25.9027 04.06.2014-14:00:00 25.8926 04.06.2014-15:00:00 25.8926 04.06.2014-16:00:00 25.8876 04.06.2014-17:00:00 25.8826 04.06.2014-18:00:00 25.8776 04.06.2014-19:00:00 25.8725 04.06.2014-20:00:00 25.8675 04.06.2014-21:00:00 25.8776 04.06.2014-22:00:00 25.8725 04.06.2014-23:00:00 25.8725 04.07.2014-00:00:00 25.8625 04.07.2014-01:00:00 25.8424 04.07.2014-02:00:00 25.8374 04.07.2014-03:00:00 25.8324 04.07.2014-04:00:00 25.8173 04.07.2014-05:00:00 25.7972 04.07.2014-06:00:00 25.7922 04.07.2014-07:00:00 25.7822 04.07.2014-08:00:00 25.7671 04.07.2014-09:00:00 25.7520 04.07.2014-10:00:00 25.7470 04.07.2014-11:00:00 25.7319 04.07.2014-12:00:00 25.7169 04.07.2014-13:00:00 25.6867 04.07.2014-14:00:00 25.6717 04.07.2014-15:00:00 25.6616 04.07.2014-16:00:00 25.6415 04.07.2014-17:00:00 25.6365 04.07.2014-18:00:00 25.6315 04.07.2014-19:00:00 25.6164 04.07.2014-20:00:00 25.6064 04.07.2014-21:00:00 25.5913 04.07.2014-22:00:00 25.5763 04.07.2014-23:00:00 25.5612 04.08.2014-00:00:00 25.5411 04.08.2014-01:00:00 25.5311 04.08.2014-02:00:00 25.5110 04.08.2014-03:00:00 25.4859 04.08.2014-04:00:00 25.4758 04.08.2014-05:00:00 25.4608 04.08.2014-06:00:00 25.4507 04.08.2014-07:00:00 25.4256 04.08.2014-08:00:00 25.4105 04.08.2014-09:00:00 25.3904 04.08.2014-10:00:00 25.3704 04.08.2014-11:00:00 25.3402 04.08.2014-12:00:00 25.3302 04.08.2014-13:00:00 25.3302 04.08.2014-14:00:00 25.3151 04.08.2014-15:00:00 25.3302 04.08.2014-16:00:00 25.3955 04.08.2014-17:00:00 25.4808 04.08.2014-18:00:00 25.5361 04.08.2014-19:00:00 25.5813 04.08.2014-20:00:00 25.6014 04.08.2014-21:00:00 25.6616 04.08.2014-22:00:00 25.7370 04.08.2014-23:00:00 25.7671 04.09.2014-00:00:00 25.7922 04.09.2014-01:00:00 25.7972 04.09.2014-02:00:00 25.8123 04.09.2014-03:00:00 25.8073 04.09.2014-04:00:00 25.8223 04.09.2014-05:00:00 25.8173 04.09.2014-06:00:00 25.8173 04.09.2014-07:00:00 25.8223 04.09.2014-08:00:00 25.8223 04.09.2014-09:00:00 25.8223 04.09.2014-10:00:00 25.8273 04.09.2014-11:00:00 25.8273 04.09.2014-12:00:00 25.8123 04.09.2014-13:00:00 25.8073 04.09.2014-14:00:00 25.8022 04.09.2014-15:00:00 25.7972 04.09.2014-16:00:00 25.7922 04.09.2014-17:00:00 25.7822 04.09.2014-18:00:00 25.7822 04.09.2014-19:00:00 25.7721 04.09.2014-20:00:00 25.7671 04.09.2014-21:00:00 25.7570 04.09.2014-22:00:00 25.7520 04.09.2014-23:00:00 25.7420 04.10.2014-00:00:00 25.7420 04.10.2014-01:00:00 25.7269 04.10.2014-02:00:00 25.7219 04.10.2014-03:00:00 25.7219 04.10.2014-04:00:00 25.7068 04.10.2014-05:00:00 25.6968 04.10.2014-06:00:00 25.6968 04.10.2014-07:00:00 25.6767 04.10.2014-08:00:00 25.6717 04.10.2014-09:00:00 25.6667 04.10.2014-10:00:00 25.6516 04.10.2014-11:00:00 25.6466 04.10.2014-12:00:00 25.6315 04.10.2014-13:00:00 25.6164 04.10.2014-14:00:00 25.6114 04.10.2014-15:00:00 25.5863 04.10.2014-16:00:00 25.5813 04.10.2014-17:00:00 25.5813 04.10.2014-18:00:00 25.5763 04.10.2014-19:00:00 25.5612 04.10.2014-20:00:00 25.5461 04.10.2014-21:00:00 25.5210 04.10.2014-22:00:00 25.5060 04.10.2014-23:00:00 25.4959 04.11.2014-00:00:00 25.4758 04.11.2014-01:00:00 25.4758 04.11.2014-02:00:00 25.4658 04.11.2014-03:00:00 25.4356 04.11.2014-04:00:00 25.4156 04.11.2014-05:00:00 25.4005 04.11.2014-06:00:00 25.3955 04.11.2014-07:00:00 25.3754 04.11.2014-08:00:00 25.3603 04.11.2014-09:00:00 25.3453 04.11.2014-10:00:00 25.3302 04.11.2014-11:00:00 25.3201 04.11.2014-12:00:00 25.2699 04.11.2014-13:00:00 25.2599 04.11.2014-14:00:00 25.2398 04.11.2014-15:00:00 25.2448 04.11.2014-16:00:00 25.2348 04.11.2014-17:00:00 25.2247 04.11.2014-18:00:00 25.2097 04.11.2014-19:00:00 25.1996 04.11.2014-20:00:00 25.1896 04.11.2014-21:00:00 25.1695 04.11.2014-22:00:00 25.1494 04.11.2014-23:00:00 25.1444 04.12.2014-00:00:00 25.1193 04.12.2014-01:00:00 25.0992 04.12.2014-02:00:00 25.0741 04.12.2014-03:00:00 25.0540 04.12.2014-04:00:00 25.0339 04.12.2014-05:00:00 25.0289 04.12.2014-06:00:00 24.9987 04.12.2014-07:00:00 24.9686 04.12.2014-08:00:00 24.9485 04.12.2014-09:00:00 24.9335 04.12.2014-10:00:00 24.9284 04.12.2014-11:00:00 24.9134 04.12.2014-12:00:00 24.9033 04.12.2014-13:00:00 24.8933 04.12.2014-14:00:00 24.8832 04.12.2014-15:00:00 24.8481 04.12.2014-16:00:00 24.8380 04.12.2014-17:00:00 24.8129 04.12.2014-18:00:00 24.7828 04.12.2014-19:00:00 24.7677 04.12.2014-20:00:00 24.7477 04.12.2014-21:00:00 24.7225 04.12.2014-22:00:00 24.7075 04.12.2014-23:00:00 24.6824 04.13.2014-00:00:00 24.6573 04.13.2014-01:00:00 24.6322 04.13.2014-02:00:00 24.6070 04.13.2014-03:00:00 24.5920 04.13.2014-04:00:00 24.5518 04.13.2014-05:00:00 24.5418 04.13.2014-06:00:00 24.5166 04.13.2014-07:00:00 24.5066 04.13.2014-08:00:00 24.4765 04.13.2014-09:00:00 24.4313 04.13.2014-10:00:00 24.4162 04.13.2014-11:00:00 24.3861 04.13.2014-12:00:00 24.3509 04.13.2014-13:00:00 24.3308 04.13.2014-14:00:00 24.3057 04.13.2014-15:00:00 24.2706 04.13.2014-16:00:00 24.2505 04.13.2014-17:00:00 24.2254 04.13.2014-18:00:00 24.2003 04.13.2014-19:00:00 24.1701 04.13.2014-20:00:00 24.1249 04.13.2014-21:00:00 24.1099 04.13.2014-22:00:00 24.0747 04.13.2014-23:00:00 24.0346 04.14.2014-00:00:00 24.0245 04.14.2014-01:00:00 23.9944 04.14.2014-02:00:00 23.9442 04.14.2014-03:00:00 23.9241 04.14.2014-04:00:00 23.9140 04.14.2014-05:00:00 23.8839 04.14.2014-06:00:00 23.8487 04.14.2014-07:00:00 23.8287 04.14.2014-08:00:00 23.7734 04.14.2014-09:00:00 23.7433 04.14.2014-10:00:00 23.7282 04.14.2014-11:00:00 23.6780 04.14.2014-12:00:00 23.6629 04.14.2014-13:00:00 23.6228 04.14.2014-14:00:00 23.5826 04.14.2014-15:00:00 23.5324 04.14.2014-16:00:00 23.5073 04.14.2014-17:00:00 23.4721 04.14.2014-18:00:00 23.4370 04.14.2014-19:00:00 23.4319 04.14.2014-20:00:00 23.3867 04.14.2014-21:00:00 23.3566 04.14.2014-22:00:00 23.3214 04.14.2014-23:00:00 23.3014 04.15.2014-00:00:00 23.2913 04.15.2014-01:00:00 23.2763 04.15.2014-02:00:00 23.2511 04.15.2014-03:00:00 23.2260 04.15.2014-04:00:00 23.2110 04.15.2014-05:00:00 23.1808 04.15.2014-06:00:00 23.1708 04.15.2014-07:00:00 23.1306 04.15.2014-08:00:00 23.1055 04.15.2014-09:00:00 23.0854 04.15.2014-10:00:00 23.0653 04.15.2014-11:00:00 23.0452 04.15.2014-12:00:00 23.0151 04.15.2014-13:00:00 22.9900 04.15.2014-14:00:00 22.9498 04.15.2014-15:00:00 22.9247 04.15.2014-16:00:00 22.8946 04.15.2014-17:00:00 22.8845 04.15.2014-18:00:00 22.8695 04.15.2014-19:00:00 22.8645 04.15.2014-20:00:00 22.8494 04.15.2014-21:00:00 22.8494 04.15.2014-22:00:00 22.8745 04.15.2014-23:00:00 23.0252 04.16.2014-00:00:00 23.2311 04.16.2014-01:00:00 23.4118 04.16.2014-02:00:00 23.5776 04.16.2014-03:00:00 23.8236 04.16.2014-04:00:00 24.0697 04.16.2014-05:00:00 24.3057 04.16.2014-06:00:00 24.4664 04.16.2014-07:00:00 24.5769 04.16.2014-08:00:00 24.6422 04.16.2014-09:00:00 24.7025 04.16.2014-10:00:00 24.8230 04.16.2014-11:00:00 24.9184 04.16.2014-12:00:00 24.9485 04.16.2014-13:00:00 25.0490 04.16.2014-14:00:00 25.1243 04.16.2014-15:00:00 25.2549 04.16.2014-16:00:00 25.3704 04.16.2014-17:00:00 25.5260 04.16.2014-18:00:00 25.6315 04.16.2014-19:00:00 25.7269 04.16.2014-20:00:00 25.7922 04.16.2014-21:00:00 25.8826 04.16.2014-22:00:00 25.9579 04.16.2014-23:00:00 26.0584 04.17.2014-00:00:00 26.1337 04.17.2014-01:00:00 26.1889 04.17.2014-02:00:00 26.2291 04.17.2014-03:00:00 26.2894 04.17.2014-04:00:00 26.3446 04.17.2014-05:00:00 26.3998 04.17.2014-06:00:00 26.4651 04.17.2014-07:00:00 26.5354 04.17.2014-08:00:00 26.5756 04.17.2014-09:00:00 26.6560 04.17.2014-10:00:00 26.6861 04.17.2014-11:00:00 26.6961 04.17.2014-12:00:00 26.7062 04.17.2014-13:00:00 26.7263 04.17.2014-14:00:00 26.7614 04.17.2014-15:00:00 26.8217 04.17.2014-16:00:00 26.9422 04.17.2014-17:00:00 26.9623 04.17.2014-18:00:00 26.9974 04.17.2014-19:00:00 27.0276 04.17.2014-20:00:00 27.0577 04.17.2014-21:00:00 27.1129 04.17.2014-22:00:00 27.2887 04.17.2014-23:00:00 27.3590 04.18.2014-00:00:00 27.3791 04.18.2014-01:00:00 27.4143 04.18.2014-02:00:00 27.4193 04.18.2014-03:00:00 27.4243 04.18.2014-04:00:00 27.4293 04.18.2014-05:00:00 27.4293 04.18.2014-06:00:00 27.4394 04.18.2014-07:00:00 27.4494 04.18.2014-08:00:00 27.4394 04.18.2014-09:00:00 27.4394 04.18.2014-10:00:00 27.4343 04.18.2014-11:00:00 27.4193 04.18.2014-12:00:00 27.4042 04.18.2014-13:00:00 27.4042 04.18.2014-14:00:00 27.4042 04.18.2014-15:00:00 27.3891 04.18.2014-16:00:00 27.3891 04.18.2014-17:00:00 27.3791 04.18.2014-18:00:00 27.3741 04.18.2014-19:00:00 27.3590 04.18.2014-20:00:00 27.3490 04.18.2014-21:00:00 27.3490 04.18.2014-22:00:00 27.3490 04.18.2014-23:00:00 27.3289 04.19.2014-00:00:00 27.3088 04.19.2014-01:00:00 27.3038 04.19.2014-02:00:00 27.2937 04.19.2014-03:00:00 27.2887 04.19.2014-04:00:00 27.2837 04.19.2014-05:00:00 27.2787 04.19.2014-06:00:00 27.2787 04.19.2014-07:00:00 27.2787 04.19.2014-08:00:00 27.2937 04.19.2014-09:00:00 27.2686 04.19.2014-10:00:00 27.2636 04.19.2014-11:00:00 27.2335 04.19.2014-12:00:00 27.2686 04.19.2014-13:00:00 27.2887 04.19.2014-14:00:00 27.2686 04.19.2014-15:00:00 27.2586 04.19.2014-16:00:00 27.2686 04.19.2014-17:00:00 27.2736 04.19.2014-18:00:00 27.3389 04.19.2014-19:00:00 27.3691 04.19.2014-20:00:00 27.3640 04.19.2014-21:00:00 27.3691 04.19.2014-22:00:00 27.3389 04.19.2014-23:00:00 27.3339 04.20.2014-00:00:00 27.3289 04.20.2014-01:00:00 27.3138 04.20.2014-02:00:00 27.3088 04.20.2014-03:00:00 27.2987 04.20.2014-04:00:00 27.2837 04.20.2014-05:00:00 27.2787 04.20.2014-06:00:00 27.2787 04.20.2014-07:00:00 27.2787 04.20.2014-08:00:00 27.2686 04.20.2014-09:00:00 27.2736 04.20.2014-10:00:00 27.2636 04.20.2014-11:00:00 27.2234 04.20.2014-12:00:00 27.2033 04.20.2014-13:00:00 27.1933 04.20.2014-14:00:00 27.1933 04.20.2014-15:00:00 27.1832 04.20.2014-16:00:00 27.1682 04.20.2014-17:00:00 27.1481 04.20.2014-18:00:00 27.1381 04.20.2014-19:00:00 27.1280 04.20.2014-20:00:00 27.1129 04.20.2014-21:00:00 27.1029 04.20.2014-22:00:00 27.0929 04.20.2014-23:00:00 27.0878 04.21.2014-00:00:00 27.0728 04.21.2014-01:00:00 27.0677 04.21.2014-02:00:00 27.0577 04.21.2014-03:00:00 27.0477 04.21.2014-04:00:00 27.0326 04.21.2014-05:00:00 27.0276 04.21.2014-06:00:00 27.0125 04.21.2014-07:00:00 27.0125 04.21.2014-08:00:00 27.0025 04.21.2014-09:00:00 26.9774 04.21.2014-10:00:00 26.9573 04.21.2014-11:00:00 26.9372 04.21.2014-12:00:00 26.9322 04.21.2014-13:00:00 26.9221 04.21.2014-14:00:00 26.9070 04.21.2014-15:00:00 26.8970 04.21.2014-16:00:00 26.8870 04.21.2014-17:00:00 26.8769 04.21.2014-18:00:00 26.8669 04.21.2014-19:00:00 26.8518 04.21.2014-20:00:00 26.8468 04.21.2014-21:00:00 26.8317 04.21.2014-22:00:00 26.8066 04.21.2014-23:00:00 26.7865 04.22.2014-00:00:00 26.7815 04.22.2014-01:00:00 26.7564 04.22.2014-02:00:00 26.7463 04.22.2014-03:00:00 26.7564 04.22.2014-04:00:00 26.7966 04.22.2014-05:00:00 26.8167 04.22.2014-06:00:00 26.8267 04.22.2014-07:00:00 26.8568 04.22.2014-08:00:00 26.8719 04.22.2014-09:00:00 26.8618 04.22.2014-10:00:00 26.8468 04.22.2014-11:00:00 26.8367 04.22.2014-12:00:00 26.8317 04.22.2014-13:00:00 26.8267 04.22.2014-14:00:00 26.8167 04.22.2014-15:00:00 26.8066 04.22.2014-16:00:00 26.8167 04.22.2014-17:00:00 26.8167 04.22.2014-18:00:00 26.7915 04.22.2014-19:00:00 26.7815 04.22.2014-20:00:00 26.7815 04.22.2014-21:00:00 26.7765 04.22.2014-22:00:00 26.7865 04.22.2014-23:00:00 26.8217 04.23.2014-00:00:00 26.8317 04.23.2014-01:00:00 26.8618 04.23.2014-02:00:00 26.8769 04.23.2014-03:00:00 26.8870 04.23.2014-04:00:00 26.9221 04.23.2014-05:00:00 26.9422 04.23.2014-06:00:00 26.9372 04.23.2014-07:00:00 26.9673 04.23.2014-08:00:00 26.9774 04.23.2014-09:00:00 27.0075 04.23.2014-10:00:00 27.0225 04.23.2014-11:00:00 27.0225 04.23.2014-12:00:00 27.0326 04.23.2014-13:00:00 27.0276 04.23.2014-14:00:00 27.0276 04.23.2014-15:00:00 27.0225 04.23.2014-16:00:00 27.0175 04.23.2014-17:00:00 26.9974 04.23.2014-18:00:00 26.9924 04.23.2014-19:00:00 26.9924 04.23.2014-20:00:00 27.0175 04.23.2014-21:00:00 27.0376 04.23.2014-22:00:00 27.0477 04.23.2014-23:00:00 27.0477 04.24.2014-00:00:00 27.0778 04.24.2014-01:00:00 27.2084 04.24.2014-02:00:00 27.3239 04.24.2014-03:00:00 27.3691 04.24.2014-04:00:00 27.4243 04.24.2014-05:00:00 27.4494 04.24.2014-06:00:00 27.4645 04.24.2014-07:00:00 27.4795 04.24.2014-08:00:00 27.4795 04.24.2014-09:00:00 27.4795 04.24.2014-10:00:00 27.4745 04.24.2014-11:00:00 27.4846 04.24.2014-12:00:00 27.4896 04.24.2014-13:00:00 27.5599 04.24.2014-14:00:00 27.6101 04.24.2014-15:00:00 27.6402 04.24.2014-16:00:00 27.7055 04.24.2014-17:00:00 27.7507 04.24.2014-18:00:00 27.8411 04.24.2014-19:00:00 27.9265 04.24.2014-20:00:00 28.0119 04.24.2014-21:00:00 28.0319 04.24.2014-22:00:00 28.0269 04.24.2014-23:00:00 28.0219 04.25.2014-00:00:00 28.0119 04.25.2014-01:00:00 27.9968 04.25.2014-02:00:00 27.9817 04.25.2014-03:00:00 27.9817 04.25.2014-04:00:00 27.9717 04.25.2014-05:00:00 27.9616 04.25.2014-06:00:00 27.9466 04.25.2014-07:00:00 27.9365 04.25.2014-08:00:00 27.9265 04.25.2014-09:00:00 27.9114 04.25.2014-10:00:00 27.8963 04.25.2014-11:00:00 27.8913 04.25.2014-12:00:00 27.8963 04.25.2014-13:00:00 27.8863 04.25.2014-14:00:00 27.8813 04.25.2014-15:00:00 27.8662 04.25.2014-16:00:00 27.8612 04.25.2014-17:00:00 27.8461 04.25.2014-18:00:00 27.8411 04.25.2014-19:00:00 27.8311 04.25.2014-20:00:00 27.8210 04.25.2014-21:00:00 27.8060 04.25.2014-22:00:00 27.7909 04.25.2014-23:00:00 27.7758 04.26.2014-00:00:00 27.7658 04.26.2014-01:00:00 27.7608 04.26.2014-02:00:00 27.7557 04.26.2014-03:00:00 27.7557 04.26.2014-04:00:00 27.7357 04.26.2014-05:00:00 27.7256 04.26.2014-06:00:00 27.7206 04.26.2014-07:00:00 27.6854 04.26.2014-08:00:00 27.6754 04.26.2014-09:00:00 27.6704 04.26.2014-10:00:00 27.6503 04.26.2014-11:00:00 27.6402 04.26.2014-12:00:00 27.6151 04.26.2014-13:00:00 27.6101 04.26.2014-14:00:00 27.5800 04.26.2014-15:00:00 27.5699 04.26.2014-16:00:00 27.5448 04.26.2014-17:00:00 27.5348 04.26.2014-18:00:00 27.5197 04.26.2014-19:00:00 27.5298 04.26.2014-20:00:00 27.5097 04.26.2014-21:00:00 27.5247 04.26.2014-22:00:00 27.5348 04.26.2014-23:00:00 27.5549 04.27.2014-00:00:00 27.6001 04.27.2014-01:00:00 27.6553 04.27.2014-02:00:00 27.6503 04.27.2014-03:00:00 27.6402 04.27.2014-04:00:00 27.6352 04.27.2014-05:00:00 27.6352 04.27.2014-06:00:00 27.6352 04.27.2014-07:00:00 27.6352 04.27.2014-08:00:00 27.6302 04.27.2014-09:00:00 27.6151 04.27.2014-10:00:00 27.5950 04.27.2014-11:00:00 27.5800 04.27.2014-12:00:00 27.6252 04.27.2014-13:00:00 27.7608 04.27.2014-14:00:00 27.9315 04.27.2014-15:00:00 27.9315 04.27.2014-16:00:00 27.9466 04.27.2014-17:00:00 27.9365 04.27.2014-18:00:00 27.9415 04.27.2014-19:00:00 27.9365 04.27.2014-20:00:00 27.9365 04.27.2014-21:00:00 27.9265 04.27.2014-22:00:00 27.9114 04.27.2014-23:00:00 27.8963 04.28.2014-00:00:00 27.8963 04.28.2014-01:00:00 27.8863 04.28.2014-02:00:00 27.8763 04.28.2014-03:00:00 27.8813 04.28.2014-04:00:00 27.8712 04.28.2014-05:00:00 27.8512 04.28.2014-06:00:00 27.8311 04.28.2014-07:00:00 27.8210 04.28.2014-08:00:00 27.8060 04.28.2014-09:00:00 27.7959 04.28.2014-10:00:00 27.7909 04.28.2014-11:00:00 27.7859 04.28.2014-12:00:00 27.7758 04.28.2014-13:00:00 27.7708 04.28.2014-14:00:00 27.7457 04.28.2014-15:00:00 27.7256 04.28.2014-16:00:00 27.6905 04.28.2014-17:00:00 27.6804 04.28.2014-18:00:00 27.6653 04.28.2014-19:00:00 27.6553 04.28.2014-20:00:00 27.6453 04.28.2014-21:00:00 27.6402 04.28.2014-22:00:00 27.6252 04.28.2014-23:00:00 27.6001 04.29.2014-00:00:00 27.6001 04.29.2014-01:00:00 27.5950 04.29.2014-02:00:00 27.5850 04.29.2014-03:00:00 27.5649 04.29.2014-04:00:00 27.5448 04.29.2014-05:00:00 27.5147 04.29.2014-06:00:00 27.5046 04.29.2014-07:00:00 27.4795 04.29.2014-08:00:00 27.4745 04.29.2014-09:00:00 27.4544 04.29.2014-10:00:00 27.4594 04.29.2014-11:00:00 27.4494 04.29.2014-12:00:00 27.4343 04.29.2014-13:00:00 27.4143 04.29.2014-14:00:00 27.3942 04.29.2014-15:00:00 27.3791 04.29.2014-16:00:00 27.3590 04.29.2014-17:00:00 27.3339 04.29.2014-18:00:00 27.3239 04.29.2014-19:00:00 27.3088 04.29.2014-20:00:00 27.2987 04.29.2014-21:00:00 27.2887 04.29.2014-22:00:00 27.2586 04.29.2014-23:00:00 27.2385 04.30.2014-00:00:00 27.2284 04.30.2014-01:00:00 27.1983 04.30.2014-02:00:00 27.1732 04.30.2014-03:00:00 27.1682 04.30.2014-04:00:00 27.1431 04.30.2014-05:00:00 27.1280 04.30.2014-06:00:00 27.1129 04.30.2014-07:00:00 27.1029 04.30.2014-08:00:00 27.0828 04.30.2014-09:00:00 27.0577 04.30.2014-10:00:00 27.0376 04.30.2014-11:00:00 27.0225 04.30.2014-12:00:00 27.0025 04.30.2014-13:00:00 26.9774 04.30.2014-14:00:00 26.9673 04.30.2014-15:00:00 26.9472 04.30.2014-16:00:00 26.9271 04.30.2014-17:00:00 26.8970 04.30.2014-18:00:00 26.8769 04.30.2014-19:00:00 26.8518 04.30.2014-20:00:00 26.8518 04.30.2014-21:00:00 26.8167 04.30.2014-22:00:00 26.7966 04.30.2014-23:00:00 26.7614 05.01.2014-00:00:00 26.7363 05.01.2014-01:00:00 26.7263 05.01.2014-02:00:00 26.7011 05.01.2014-03:00:00 26.6911 05.01.2014-04:00:00 26.6710 05.01.2014-05:00:00 26.6359 05.01.2014-06:00:00 26.6057 05.01.2014-07:00:00 26.5806 05.01.2014-08:00:00 26.5656 05.01.2014-09:00:00 26.5354 05.01.2014-10:00:00 26.4953 05.01.2014-11:00:00 26.4450 05.01.2014-12:00:00 26.4149 05.01.2014-13:00:00 26.3747 05.01.2014-14:00:00 26.3496 05.01.2014-15:00:00 26.3145 05.01.2014-16:00:00 26.2793 05.01.2014-17:00:00 26.2492 05.01.2014-18:00:00 26.2191 05.01.2014-19:00:00 26.1889 05.01.2014-20:00:00 26.1437 05.01.2014-21:00:00 26.1287 05.01.2014-22:00:00 26.1035 05.01.2014-23:00:00 26.0533 05.02.2014-00:00:00 26.0282 05.02.2014-01:00:00 26.0081 05.02.2014-02:00:00 25.9629 05.02.2014-03:00:00 25.9027 05.02.2014-04:00:00 25.8625 05.02.2014-05:00:00 25.8123 05.02.2014-06:00:00 25.7822 05.02.2014-07:00:00 25.7370 05.02.2014-08:00:00 25.6867 05.02.2014-09:00:00 25.6566 05.02.2014-10:00:00 25.6014 05.02.2014-11:00:00 25.5361 05.02.2014-12:00:00 25.5009 05.02.2014-13:00:00 25.4808 05.02.2014-14:00:00 25.4356 05.02.2014-15:00:00 25.4055 05.02.2014-16:00:00 25.3754 05.02.2014-17:00:00 25.3402 05.02.2014-18:00:00 25.3201 05.02.2014-19:00:00 25.3101 05.02.2014-20:00:00 25.2850 05.02.2014-21:00:00 25.2448 05.02.2014-22:00:00 25.2297 05.02.2014-23:00:00 25.1896 05.03.2014-00:00:00 25.1846 05.03.2014-01:00:00 25.1645 05.03.2014-02:00:00 25.1594 05.03.2014-03:00:00 25.1193 05.03.2014-04:00:00 25.1042 05.03.2014-05:00:00 25.0942 05.03.2014-06:00:00 25.0841 05.03.2014-07:00:00 25.0640 05.03.2014-08:00:00 25.0239 05.03.2014-09:00:00 24.9937 05.03.2014-10:00:00 24.9435 05.03.2014-11:00:00 24.9184 05.03.2014-12:00:00 24.8832 05.03.2014-13:00:00 24.8481 05.03.2014-14:00:00 24.8280 05.03.2014-15:00:00 24.8431 05.03.2014-16:00:00 24.9335 05.03.2014-17:00:00 25.0891 05.03.2014-18:00:00 25.2247 05.03.2014-19:00:00 25.2900 05.03.2014-20:00:00 25.3754 05.03.2014-21:00:00 25.4557 05.03.2014-22:00:00 25.5712 05.03.2014-23:00:00 25.7370 05.04.2014-00:00:00 25.9278 05.04.2014-01:00:00 26.1538 05.04.2014-02:00:00 26.3546 05.04.2014-03:00:00 26.4300 05.04.2014-04:00:00 26.5204 05.04.2014-05:00:00 26.5656 05.04.2014-06:00:00 26.6359 05.04.2014-07:00:00 26.7112 05.04.2014-08:00:00 26.7514 05.04.2014-09:00:00 26.7865 05.04.2014-10:00:00 26.7915 05.04.2014-11:00:00 26.8066 05.04.2014-12:00:00 26.8367 05.04.2014-13:00:00 26.8518 05.04.2014-14:00:00 26.9020 05.04.2014-15:00:00 26.9221 05.04.2014-16:00:00 26.9372 05.04.2014-17:00:00 26.9573 05.04.2014-18:00:00 26.9573 05.04.2014-19:00:00 27.0075 05.04.2014-20:00:00 27.0326 05.04.2014-21:00:00 27.0326 05.04.2014-22:00:00 27.0477 05.04.2014-23:00:00 27.0477 05.05.2014-00:00:00 27.0426 05.05.2014-01:00:00 27.0426 05.05.2014-02:00:00 27.0477 05.05.2014-03:00:00 27.0527 05.05.2014-04:00:00 27.0527 05.05.2014-05:00:00 27.0677 05.05.2014-06:00:00 27.1079 05.05.2014-07:00:00 27.1129 05.05.2014-08:00:00 27.1632 05.05.2014-09:00:00 27.2335 05.05.2014-10:00:00 27.2887 05.05.2014-11:00:00 27.2937 05.05.2014-12:00:00 27.2937 05.05.2014-13:00:00 27.2787 05.05.2014-14:00:00 27.2787 05.05.2014-15:00:00 27.2837 05.05.2014-16:00:00 27.2837 05.05.2014-17:00:00 27.2736 05.05.2014-18:00:00 27.2586 05.05.2014-19:00:00 27.2485 05.05.2014-20:00:00 27.2335 05.05.2014-21:00:00 27.2184 05.05.2014-22:00:00 27.2184 05.05.2014-23:00:00 27.1933 05.06.2014-00:00:00 27.1682 05.06.2014-01:00:00 27.1682 05.06.2014-02:00:00 27.1682 05.06.2014-03:00:00 27.1581 05.06.2014-04:00:00 27.1581 05.06.2014-05:00:00 27.1632 05.06.2014-06:00:00 27.1531 05.06.2014-07:00:00 27.1481 05.06.2014-08:00:00 27.1481 05.06.2014-09:00:00 27.1431 05.06.2014-10:00:00 27.1280 05.06.2014-11:00:00 27.1180 05.06.2014-12:00:00 27.0878 05.06.2014-13:00:00 27.0728 05.06.2014-14:00:00 27.0627 05.06.2014-15:00:00 27.0577 05.06.2014-16:00:00 27.0577 05.06.2014-17:00:00 27.0577 05.06.2014-18:00:00 27.0477 05.06.2014-19:00:00 27.0376 05.06.2014-20:00:00 27.0326 05.06.2014-21:00:00 27.0175 05.06.2014-22:00:00 27.0075 05.06.2014-23:00:00 27.0075 05.07.2014-00:00:00 26.9924 05.07.2014-01:00:00 26.9824 05.07.2014-02:00:00 26.9723 05.07.2014-03:00:00 26.9623 05.07.2014-04:00:00 26.9573 05.07.2014-05:00:00 26.9322 05.07.2014-06:00:00 26.9221 05.07.2014-07:00:00 26.9171 05.07.2014-08:00:00 26.8920 05.07.2014-09:00:00 26.8769 05.07.2014-10:00:00 26.8719 05.07.2014-11:00:00 26.8568 05.07.2014-12:00:00 26.8367 05.07.2014-13:00:00 26.8167 05.07.2014-14:00:00 26.7865 05.07.2014-15:00:00 26.7614 05.07.2014-16:00:00 26.7463 05.07.2014-17:00:00 26.7212 05.07.2014-18:00:00 26.7011 05.07.2014-19:00:00 26.6811 05.07.2014-20:00:00 26.6660 05.07.2014-21:00:00 26.6509 05.07.2014-22:00:00 26.6409 05.07.2014-23:00:00 26.6158 05.08.2014-00:00:00 26.5957 05.08.2014-01:00:00 26.5907 05.08.2014-02:00:00 26.5856 05.08.2014-03:00:00 26.5756 05.08.2014-04:00:00 26.5656 05.08.2014-05:00:00 26.5354 05.08.2014-06:00:00 26.5254 05.08.2014-07:00:00 26.5053 05.08.2014-08:00:00 26.4902 05.08.2014-09:00:00 26.4802 05.08.2014-10:00:00 26.4601 05.08.2014-11:00:00 26.4450 05.08.2014-12:00:00 26.4350 05.08.2014-13:00:00 26.4249 05.08.2014-14:00:00 26.4149 05.08.2014-15:00:00 26.3898 05.08.2014-16:00:00 26.3898 05.08.2014-17:00:00 26.4049 05.08.2014-18:00:00 26.4400 05.08.2014-19:00:00 26.4701 05.08.2014-20:00:00 26.5505 05.08.2014-21:00:00 26.6057 05.08.2014-22:00:00 26.6911 05.08.2014-23:00:00 26.7263 05.09.2014-00:00:00 26.8317 05.09.2014-01:00:00 26.8970 05.09.2014-02:00:00 26.9723 05.09.2014-03:00:00 27.0125 05.09.2014-04:00:00 27.0376 05.09.2014-05:00:00 27.0527 05.09.2014-06:00:00 27.0677 05.09.2014-07:00:00 27.0527 05.09.2014-08:00:00 27.0677 05.09.2014-09:00:00 27.0677 05.09.2014-10:00:00 27.0778 05.09.2014-11:00:00 27.0929 05.09.2014-12:00:00 27.1230 05.09.2014-13:00:00 27.1732 05.09.2014-14:00:00 27.2084 05.09.2014-15:00:00 27.2636 05.09.2014-16:00:00 27.2987 05.09.2014-17:00:00 27.3389 05.09.2014-18:00:00 27.3640 05.09.2014-19:00:00 27.3640 05.09.2014-20:00:00 27.3640 05.09.2014-21:00:00 27.3691 05.09.2014-22:00:00 27.3691 05.09.2014-23:00:00 27.3691 05.10.2014-00:00:00 27.3741 05.10.2014-01:00:00 27.3640 05.10.2014-02:00:00 27.3590 05.10.2014-03:00:00 27.3590 05.10.2014-04:00:00 27.3540 05.10.2014-05:00:00 27.3490 05.10.2014-06:00:00 27.3389 05.10.2014-07:00:00 27.3188 05.10.2014-08:00:00 27.3088 05.10.2014-09:00:00 27.2987 05.10.2014-10:00:00 27.2837 05.10.2014-11:00:00 27.2787 05.10.2014-12:00:00 27.2586 05.10.2014-13:00:00 27.2586 05.10.2014-14:00:00 27.2485 05.10.2014-15:00:00 27.2435 05.10.2014-16:00:00 27.2385 05.10.2014-17:00:00 27.2335 05.10.2014-18:00:00 27.2284 05.10.2014-19:00:00 27.2234 05.10.2014-20:00:00 27.2184 05.10.2014-21:00:00 27.2134 05.10.2014-22:00:00 27.1933 05.10.2014-23:00:00 27.1732 05.11.2014-00:00:00 27.1682 05.11.2014-01:00:00 27.1682 05.11.2014-02:00:00 27.1682 05.11.2014-03:00:00 27.1581 05.11.2014-04:00:00 27.1481 05.11.2014-05:00:00 27.1330 05.11.2014-06:00:00 27.1230 05.11.2014-07:00:00 27.1280 05.11.2014-08:00:00 27.0979 05.11.2014-09:00:00 27.0828 05.11.2014-10:00:00 27.0728 05.11.2014-11:00:00 27.0627 05.11.2014-12:00:00 27.0577 05.11.2014-13:00:00 27.0527 05.11.2014-14:00:00 27.0376 05.11.2014-15:00:00 27.0125 05.11.2014-16:00:00 26.9974 05.11.2014-17:00:00 26.9874 05.11.2014-18:00:00 26.9774 05.11.2014-19:00:00 26.9673 05.11.2014-20:00:00 26.9372 05.11.2014-21:00:00 26.9271 05.11.2014-22:00:00 26.9070 05.11.2014-23:00:00 26.8819 05.12.2014-00:00:00 26.8669 05.12.2014-01:00:00 26.8468 05.12.2014-02:00:00 26.8367 05.12.2014-03:00:00 26.8066 05.12.2014-04:00:00 26.7815 05.12.2014-05:00:00 26.7614 05.12.2014-06:00:00 26.7463 05.12.2014-07:00:00 26.7263 05.12.2014-08:00:00 26.7062 05.12.2014-09:00:00 26.6861 05.12.2014-10:00:00 26.6660 05.12.2014-11:00:00 26.6660 05.12.2014-12:00:00 26.6560 05.12.2014-13:00:00 26.6409 05.12.2014-14:00:00 26.6057 05.12.2014-15:00:00 26.5806 05.12.2014-16:00:00 26.5656 05.12.2014-17:00:00 26.5455 05.12.2014-18:00:00 26.5204 05.12.2014-19:00:00 26.4902 05.12.2014-20:00:00 26.4651 05.12.2014-21:00:00 26.4551 05.12.2014-22:00:00 26.4249 05.12.2014-23:00:00 26.3998 05.13.2014-00:00:00 26.3948 05.13.2014-01:00:00 26.3446 05.13.2014-02:00:00 26.3446 05.13.2014-03:00:00 26.3245 05.13.2014-04:00:00 26.3044 05.13.2014-05:00:00 26.2592 05.13.2014-06:00:00 26.2341 05.13.2014-07:00:00 26.1889 05.13.2014-08:00:00 26.1538 05.13.2014-09:00:00 26.1035 05.13.2014-10:00:00 26.0282 05.13.2014-11:00:00 26.0081 05.13.2014-12:00:00 25.9579 05.13.2014-13:00:00 25.9228 05.13.2014-14:00:00 25.8926 05.13.2014-15:00:00 25.8525 05.13.2014-16:00:00 25.8022 05.13.2014-17:00:00 25.7771 05.13.2014-18:00:00 25.7621 05.13.2014-19:00:00 25.7219 05.13.2014-20:00:00 25.6817 05.13.2014-21:00:00 25.6667 05.13.2014-22:00:00 25.6466 05.13.2014-23:00:00 25.6114 05.14.2014-00:00:00 25.5863 05.14.2014-01:00:00 25.5562 05.14.2014-02:00:00 25.5160 05.14.2014-03:00:00 25.4658 05.14.2014-04:00:00 25.4206 05.14.2014-05:00:00 25.3704 05.14.2014-06:00:00 25.3302 05.14.2014-07:00:00 25.3151 05.14.2014-08:00:00 25.2599 05.14.2014-09:00:00 25.2348 05.14.2014-10:00:00 25.1544 05.14.2014-11:00:00 25.1042 05.14.2014-12:00:00 25.0490 05.14.2014-13:00:00 25.0188 05.14.2014-14:00:00 24.9535 05.14.2014-15:00:00 24.9184 05.14.2014-16:00:00 24.8581 05.14.2014-17:00:00 24.8129 05.14.2014-18:00:00 24.7677 05.14.2014-19:00:00 24.7326 05.14.2014-20:00:00 24.7075 05.14.2014-21:00:00 24.6974 05.14.2014-22:00:00 24.6422 05.14.2014-23:00:00 24.6020 05.15.2014-00:00:00 24.5769 05.15.2014-01:00:00 24.5267 05.15.2014-02:00:00 24.4966 05.15.2014-03:00:00 24.4564 05.15.2014-04:00:00 24.4263 05.15.2014-05:00:00 24.3861 05.15.2014-06:00:00 24.3509 05.15.2014-07:00:00 24.3158 05.15.2014-08:00:00 24.2706 05.15.2014-09:00:00 24.2354 05.15.2014-10:00:00 24.1802 05.15.2014-11:00:00 24.1350 05.15.2014-12:00:00 24.0998 05.15.2014-13:00:00 24.0747 05.15.2014-14:00:00 24.0446 05.15.2014-15:00:00 24.0195 05.15.2014-16:00:00 24.0094 05.15.2014-17:00:00 23.9492 05.15.2014-18:00:00 23.9391 05.15.2014-19:00:00 23.8990 05.15.2014-20:00:00 23.8437 05.15.2014-21:00:00 23.8236 05.15.2014-22:00:00 23.8086 05.15.2014-23:00:00 23.7985 05.16.2014-00:00:00 23.7734 05.16.2014-01:00:00 23.7433 05.16.2014-02:00:00 23.7232 05.16.2014-03:00:00 23.7031 05.16.2014-04:00:00 23.6680 05.16.2014-05:00:00 23.6428 05.16.2014-06:00:00 23.6177 05.16.2014-07:00:00 23.5525 05.16.2014-08:00:00 23.5073 05.16.2014-09:00:00 23.4771 05.16.2014-10:00:00 23.4319 05.16.2014-11:00:00 23.4068 05.16.2014-12:00:00 23.3767 05.16.2014-13:00:00 23.3365 05.16.2014-14:00:00 23.3014 05.16.2014-15:00:00 23.2662 05.16.2014-16:00:00 23.2160 05.16.2014-17:00:00 23.1808 05.16.2014-18:00:00 23.1407 05.16.2014-19:00:00 23.1206 05.16.2014-20:00:00 23.0854 05.16.2014-21:00:00 23.0553 05.16.2014-22:00:00 23.0452 05.16.2014-23:00:00 23.0101 05.17.2014-00:00:00 22.9950 05.17.2014-01:00:00 22.9749 05.17.2014-02:00:00 22.9398 05.17.2014-03:00:00 22.9247 05.17.2014-04:00:00 22.8946 05.17.2014-05:00:00 22.8896 05.17.2014-06:00:00 22.8544 05.17.2014-07:00:00 22.8343 05.17.2014-08:00:00 22.8243 05.17.2014-09:00:00 22.8092 05.17.2014-10:00:00 22.7791 05.17.2014-11:00:00 22.7540 05.17.2014-12:00:00 22.7339 05.17.2014-13:00:00 22.7138 05.17.2014-14:00:00 22.6987 05.17.2014-15:00:00 22.6887 05.17.2014-16:00:00 22.6736 05.17.2014-17:00:00 22.6335 05.17.2014-18:00:00 22.5933 05.17.2014-19:00:00 22.5631 05.17.2014-20:00:00 22.5581 05.17.2014-21:00:00 22.5380 05.17.2014-22:00:00 22.5079 05.17.2014-23:00:00 22.4979 05.18.2014-00:00:00 22.4928 05.18.2014-01:00:00 22.4928 05.18.2014-02:00:00 22.4778 05.18.2014-03:00:00 22.4728 05.18.2014-04:00:00 22.4778 05.18.2014-05:00:00 22.4677 05.18.2014-06:00:00 22.4426 05.18.2014-07:00:00 22.4225 05.18.2014-08:00:00 22.4075 05.18.2014-09:00:00 22.3924 05.18.2014-10:00:00 22.3824 05.18.2014-11:00:00 22.3623 05.18.2014-12:00:00 22.3522 05.18.2014-13:00:00 22.3874 05.18.2014-14:00:00 22.4276 05.18.2014-15:00:00 22.4376 05.18.2014-16:00:00 22.4476 05.18.2014-17:00:00 22.7540 05.18.2014-18:00:00 22.9599 05.18.2014-19:00:00 23.1557 05.18.2014-20:00:00 23.2361 05.18.2014-21:00:00 23.2813 05.18.2014-22:00:00 23.2863 05.18.2014-23:00:00 23.3315 05.19.2014-00:00:00 23.3817 05.19.2014-01:00:00 23.4018 05.19.2014-02:00:00 23.4319 05.19.2014-03:00:00 23.4570 05.19.2014-04:00:00 23.4721 05.19.2014-05:00:00 23.4872 05.19.2014-06:00:00 23.5073 05.19.2014-07:00:00 23.5525 05.19.2014-08:00:00 23.5725 05.19.2014-09:00:00 23.5826 05.19.2014-10:00:00 23.5776 05.19.2014-11:00:00 23.5776 05.19.2014-12:00:00 23.5776 05.19.2014-13:00:00 23.5575 05.19.2014-14:00:00 23.5625 05.19.2014-15:00:00 23.5575 05.19.2014-16:00:00 23.5374 05.19.2014-17:00:00 23.5273 05.19.2014-18:00:00 23.5173 05.19.2014-19:00:00 23.5123 05.19.2014-20:00:00 23.5073 05.19.2014-21:00:00 23.4922 05.19.2014-22:00:00 23.4872 05.19.2014-23:00:00 23.4821 05.20.2014-00:00:00 23.4872 05.20.2014-01:00:00 23.4671 05.20.2014-02:00:00 23.4621 05.20.2014-03:00:00 23.4570 05.20.2014-04:00:00 23.4420 05.20.2014-05:00:00 23.4169 05.20.2014-06:00:00 23.3918 05.20.2014-07:00:00 23.3717 05.20.2014-08:00:00 23.3415 05.20.2014-09:00:00 23.3315 05.20.2014-10:00:00 23.3064 05.20.2014-11:00:00 23.2712 05.20.2014-12:00:00 23.2311 05.20.2014-13:00:00 23.1959 05.20.2014-14:00:00 23.1808 05.20.2014-15:00:00 23.1557 05.20.2014-16:00:00 23.1105 05.20.2014-17:00:00 23.0955 05.20.2014-18:00:00 23.0704 05.20.2014-19:00:00 23.0603 05.20.2014-20:00:00 23.0151 05.20.2014-21:00:00 23.0051 05.20.2014-22:00:00 23.0051 05.20.2014-23:00:00 22.9950 05.21.2014-00:00:00 22.9749 05.21.2014-01:00:00 22.9599 05.21.2014-02:00:00 22.9448 05.21.2014-03:00:00 22.9297 05.21.2014-04:00:00 22.9147 05.21.2014-05:00:00 22.8845 05.21.2014-06:00:00 22.8594 05.21.2014-07:00:00 22.8142 05.21.2014-08:00:00 22.7891 05.21.2014-09:00:00 22.7640 05.21.2014-10:00:00 22.7188 05.21.2014-11:00:00 22.6636 05.21.2014-12:00:00 22.6284 05.21.2014-13:00:00 22.6033 05.21.2014-14:00:00 22.5531 05.21.2014-15:00:00 22.5180 05.21.2014-16:00:00 22.4878 05.21.2014-17:00:00 22.4577 05.21.2014-18:00:00 22.4025 05.21.2014-19:00:00 22.3824 05.21.2014-20:00:00 22.3623 05.21.2014-21:00:00 22.3372 05.21.2014-22:00:00 22.3271 05.21.2014-23:00:00 22.3020 05.22.2014-00:00:00 22.2769 05.22.2014-01:00:00 22.2568 05.22.2014-02:00:00 22.2468 05.22.2014-03:00:00 22.2267 05.22.2014-04:00:00 22.2066 05.22.2014-05:00:00 22.1765 05.22.2014-06:00:00 22.1514 05.22.2014-07:00:00 22.1262 05.22.2014-08:00:00 22.0911 05.22.2014-09:00:00 22.0660 05.22.2014-10:00:00 22.0409 05.22.2014-11:00:00 21.9957 05.22.2014-12:00:00 21.9655 05.22.2014-13:00:00 21.9404 05.22.2014-14:00:00 21.9053 05.22.2014-15:00:00 21.8651 05.22.2014-16:00:00 21.8249 05.22.2014-17:00:00 21.7496 05.22.2014-18:00:00 21.6743 05.22.2014-19:00:00 21.6592 05.22.2014-20:00:00 21.6442 05.22.2014-21:00:00 21.6291 05.22.2014-22:00:00 21.6140 05.22.2014-23:00:00 21.5839 05.23.2014-00:00:00 21.5588 05.23.2014-01:00:00 21.5337 05.23.2014-02:00:00 21.5035 05.23.2014-03:00:00 21.4634 05.23.2014-04:00:00 21.4433 05.23.2014-05:00:00 21.4131 05.23.2014-06:00:00 21.3780 05.23.2014-07:00:00 21.3730 05.23.2014-08:00:00 21.3629 05.23.2014-09:00:00 21.3579 05.23.2014-10:00:00 21.3579 05.23.2014-11:00:00 21.3328 05.23.2014-12:00:00 21.3479 05.23.2014-13:00:00 21.3529 05.23.2014-14:00:00 21.3278 05.23.2014-15:00:00 21.3127 05.23.2014-16:00:00 21.2926 05.23.2014-17:00:00 21.2675 05.23.2014-18:00:00 21.2575 05.23.2014-19:00:00 21.2524 05.23.2014-20:00:00 21.2324 05.23.2014-21:00:00 21.2324 05.23.2014-22:00:00 21.2123 05.23.2014-23:00:00 21.2223 05.24.2014-00:00:00 21.2022 05.24.2014-01:00:00 21.2223 05.24.2014-02:00:00 21.2524 05.24.2014-03:00:00 21.2474 05.24.2014-04:00:00 21.2575 05.24.2014-05:00:00 21.2524 05.24.2014-06:00:00 21.2324 05.24.2014-07:00:00 21.2173 05.24.2014-08:00:00 21.2022 05.24.2014-09:00:00 21.1872 05.24.2014-10:00:00 21.1671 05.24.2014-11:00:00 21.1671 05.24.2014-12:00:00 21.1520 05.24.2014-13:00:00 21.1369 05.24.2014-14:00:00 21.0917 05.24.2014-15:00:00 21.0666 05.24.2014-16:00:00 21.0415 05.24.2014-17:00:00 21.0114 05.24.2014-18:00:00 20.9762 05.24.2014-19:00:00 20.9612 05.24.2014-20:00:00 20.9461 05.24.2014-21:00:00 20.9260 05.24.2014-22:00:00 20.9059 05.24.2014-23:00:00 20.8808 05.25.2014-00:00:00 20.8607 05.25.2014-01:00:00 20.8356 05.25.2014-02:00:00 20.8256 05.25.2014-03:00:00 20.8206 05.25.2014-04:00:00 20.8005 05.25.2014-05:00:00 20.7854 05.25.2014-06:00:00 20.7653 05.25.2014-07:00:00 20.7503 05.25.2014-08:00:00 20.7201 05.25.2014-09:00:00 20.6900 05.25.2014-10:00:00 20.6398 05.25.2014-11:00:00 20.5996 05.25.2014-12:00:00 20.5645 05.25.2014-13:00:00 20.4841 05.25.2014-14:00:00 20.4690 05.25.2014-15:00:00 20.4590 05.25.2014-16:00:00 20.4540 05.25.2014-17:00:00 20.4439 05.25.2014-18:00:00 20.4289 05.25.2014-19:00:00 20.4188 05.25.2014-20:00:00 20.4088 05.25.2014-21:00:00 20.3887 05.25.2014-22:00:00 20.3837 05.25.2014-23:00:00 20.3987 05.26.2014-00:00:00 20.4791 05.26.2014-01:00:00 20.6398 05.26.2014-02:00:00 20.8206 05.26.2014-03:00:00 20.9009 05.26.2014-04:00:00 20.9160 05.26.2014-05:00:00 20.9361 05.26.2014-06:00:00 20.9411 05.26.2014-07:00:00 20.9612 05.26.2014-08:00:00 20.9612 05.26.2014-09:00:00 20.9712 05.26.2014-10:00:00 20.9762 05.26.2014-11:00:00 20.9913 05.26.2014-12:00:00 20.9813 05.26.2014-13:00:00 20.9913 05.26.2014-14:00:00 21.0014 05.26.2014-15:00:00 20.9963 05.26.2014-16:00:00 20.9913 05.26.2014-17:00:00 20.9762 05.26.2014-18:00:00 20.9813 05.26.2014-19:00:00 20.9762 05.26.2014-20:00:00 20.9712 05.26.2014-21:00:00 20.9612 05.26.2014-22:00:00 20.9762 05.26.2014-23:00:00 20.9712 05.27.2014-00:00:00 20.9863 05.27.2014-01:00:00 20.9963 05.27.2014-02:00:00 21.0014 05.27.2014-03:00:00 20.9963 05.27.2014-04:00:00 20.9963 05.27.2014-05:00:00 20.9963 05.27.2014-06:00:00 20.9863 05.27.2014-07:00:00 20.9762 05.27.2014-08:00:00 20.9411 05.27.2014-09:00:00 20.9059 05.27.2014-10:00:00 20.8658 05.27.2014-11:00:00 20.8407 05.27.2014-12:00:00 20.7904 05.27.2014-13:00:00 20.7704 05.27.2014-14:00:00 20.7452 05.27.2014-15:00:00 20.7201 05.27.2014-16:00:00 20.6900 05.27.2014-17:00:00 20.6649 05.27.2014-18:00:00 20.6348 05.27.2014-19:00:00 20.5946 05.27.2014-20:00:00 20.5745 05.27.2014-21:00:00 20.5494 05.27.2014-22:00:00 20.5444 05.27.2014-23:00:00 20.5293 05.28.2014-00:00:00 20.5142 05.28.2014-01:00:00 20.4841 05.28.2014-02:00:00 20.4791 05.28.2014-03:00:00 20.4690 05.28.2014-04:00:00 20.4590 05.28.2014-05:00:00 20.4540 05.28.2014-06:00:00 20.4439 05.28.2014-07:00:00 20.4289 05.28.2014-08:00:00 20.4238 05.28.2014-09:00:00 20.4138 05.28.2014-10:00:00 20.3837 05.28.2014-11:00:00 20.3636 05.28.2014-12:00:00 20.3284 05.28.2014-13:00:00 20.3033 05.28.2014-14:00:00 20.4138 05.28.2014-15:00:00 20.4389 05.28.2014-16:00:00 20.4238 05.28.2014-17:00:00 20.4490 05.28.2014-18:00:00 20.9963 05.28.2014-19:00:00 21.4282 05.28.2014-20:00:00 22.0107 05.28.2014-21:00:00 22.1815 05.28.2014-22:00:00 22.2317 05.28.2014-23:00:00 22.2267 05.29.2014-00:00:00 22.2518 05.29.2014-01:00:00 22.2468 05.29.2014-02:00:00 22.2568 05.29.2014-03:00:00 22.2869 05.29.2014-04:00:00 22.2920 05.29.2014-05:00:00 22.2970 05.29.2014-06:00:00 22.3171 05.29.2014-07:00:00 22.3271 05.29.2014-08:00:00 22.3372 05.29.2014-09:00:00 22.3522 05.29.2014-10:00:00 22.3773 05.29.2014-11:00:00 22.3824 05.29.2014-12:00:00 22.3824 05.29.2014-13:00:00 22.3673 05.29.2014-14:00:00 22.3623 05.29.2014-15:00:00 22.3573 05.29.2014-16:00:00 22.3422 05.29.2014-17:00:00 22.3472 05.29.2014-18:00:00 22.3422 05.29.2014-19:00:00 22.3422 05.29.2014-20:00:00 22.3472 05.29.2014-21:00:00 22.3422 05.29.2014-22:00:00 22.3372 05.29.2014-23:00:00 22.3372 05.30.2014-00:00:00 22.3372 05.30.2014-01:00:00 22.3271 05.30.2014-02:00:00 22.3020 05.30.2014-03:00:00 22.2970 05.30.2014-04:00:00 22.2869 05.30.2014-05:00:00 22.2669 05.30.2014-06:00:00 22.2418 05.30.2014-07:00:00 22.2066 05.30.2014-08:00:00 22.1865 05.30.2014-09:00:00 22.1614 05.30.2014-10:00:00 22.1514 05.30.2014-11:00:00 22.1363 05.30.2014-12:00:00 22.1011 05.30.2014-13:00:00 22.0760 05.30.2014-14:00:00 22.0509 05.30.2014-15:00:00 22.0107 05.30.2014-16:00:00 21.9756 05.30.2014-17:00:00 21.9555 05.30.2014-18:00:00 21.9455 05.30.2014-19:00:00 21.9254 05.30.2014-20:00:00 21.9254 05.30.2014-21:00:00 21.9103 05.30.2014-22:00:00 21.9053 05.30.2014-23:00:00 21.8802 05.31.2014-00:00:00 21.8701 05.31.2014-01:00:00 21.8601 05.31.2014-02:00:00 21.8450 05.31.2014-03:00:00 21.8400 05.31.2014-04:00:00 21.8199 05.31.2014-05:00:00 21.8149 05.31.2014-06:00:00 21.7948 05.31.2014-07:00:00 21.7747 05.31.2014-08:00:00 21.7597 05.31.2014-09:00:00 21.7145 05.31.2014-10:00:00 21.7044 05.31.2014-11:00:00 21.6542 05.31.2014-12:00:00 21.6090 05.31.2014-13:00:00 21.5839 05.31.2014-14:00:00 21.5538 05.31.2014-15:00:00 21.5186 05.31.2014-16:00:00 21.4684 05.31.2014-17:00:00 21.4583 05.31.2014-18:00:00 21.4182 05.31.2014-19:00:00 21.3880 05.31.2014-20:00:00 21.3529 05.31.2014-21:00:00 21.3278 05.31.2014-22:00:00 21.3127 05.31.2014-23:00:00 21.2926 06.01.2014-00:00:00 21.2876 06.01.2014-01:00:00 21.2625 06.01.2014-02:00:00 21.2524 06.01.2014-03:00:00 21.2424 06.01.2014-04:00:00 21.2374 06.01.2014-05:00:00 21.2073 06.01.2014-06:00:00 21.1872 06.01.2014-07:00:00 21.1671 06.01.2014-08:00:00 21.1420 06.01.2014-09:00:00 21.1269 06.01.2014-10:00:00 21.1118 06.01.2014-11:00:00 21.0616 06.01.2014-12:00:00 21.0114 06.01.2014-13:00:00 20.9762 06.01.2014-14:00:00 20.9461 06.01.2014-15:00:00 20.9260 06.01.2014-16:00:00 20.8909 06.01.2014-17:00:00 20.8808 06.01.2014-18:00:00 20.8557 06.01.2014-19:00:00 20.8356 06.01.2014-20:00:00 20.8055 06.01.2014-21:00:00 20.7804 06.01.2014-22:00:00 20.7653 06.01.2014-23:00:00 20.7402 06.02.2014-00:00:00 20.7352 06.02.2014-01:00:00 20.7201 06.02.2014-02:00:00 20.7101 06.02.2014-03:00:00 20.6900 06.02.2014-04:00:00 20.6850 06.02.2014-05:00:00 20.6548 06.02.2014-06:00:00 20.6348 06.02.2014-07:00:00 20.6097 06.02.2014-08:00:00 20.5845 06.02.2014-09:00:00 20.5393 06.02.2014-10:00:00 20.4992 06.02.2014-11:00:00 20.4389 06.02.2014-12:00:00 20.4088 06.02.2014-13:00:00 20.3636 06.02.2014-14:00:00 20.2983 06.02.2014-15:00:00 20.2581 06.02.2014-16:00:00 20.2179 06.02.2014-17:00:00 20.1928 06.02.2014-18:00:00 20.1828 06.02.2014-19:00:00 20.1677 06.02.2014-20:00:00 20.1426 06.02.2014-21:00:00 20.1225 06.02.2014-22:00:00 20.0974 06.02.2014-23:00:00 20.0773 06.03.2014-00:00:00 20.0623 06.03.2014-01:00:00 20.0522 06.03.2014-02:00:00 20.0221 06.03.2014-03:00:00 20.0221 06.03.2014-04:00:00 20.0020 06.03.2014-05:00:00 19.9819 06.03.2014-06:00:00 19.9568 06.03.2014-07:00:00 19.9518 06.03.2014-08:00:00 19.9267 06.03.2014-09:00:00 19.9116 06.03.2014-10:00:00 19.8765 06.03.2014-11:00:00 19.8413 06.03.2014-12:00:00 19.8062 06.03.2014-13:00:00 19.7660 06.03.2014-14:00:00 19.7359 06.03.2014-15:00:00 19.7158 06.03.2014-16:00:00 19.6756 06.03.2014-17:00:00 19.6404 06.03.2014-18:00:00 19.6254 06.03.2014-19:00:00 19.6203 06.03.2014-20:00:00 19.6003 06.03.2014-21:00:00 19.5902 06.03.2014-22:00:00 19.5852 06.03.2014-23:00:00 19.5551 06.04.2014-00:00:00 19.5400 06.04.2014-01:00:00 19.5199 06.04.2014-02:00:00 19.5048 06.04.2014-03:00:00 19.4948 06.04.2014-04:00:00 19.4898 06.04.2014-05:00:00 19.4697 06.04.2014-06:00:00 19.4546 06.04.2014-07:00:00 19.4345 06.04.2014-08:00:00 19.4145 06.04.2014-09:00:00 19.3994 06.04.2014-10:00:00 19.3542 06.04.2014-11:00:00 19.3391 06.04.2014-12:00:00 19.2839 06.04.2014-13:00:00 19.2387 06.04.2014-14:00:00 19.1985 06.04.2014-15:00:00 19.1684 06.04.2014-16:00:00 19.1483 06.04.2014-17:00:00 19.1182 06.04.2014-18:00:00 19.0880 06.04.2014-19:00:00 19.0679 06.04.2014-20:00:00 19.0428 06.04.2014-21:00:00 19.0378 06.04.2014-22:00:00 19.0177 06.04.2014-23:00:00 19.0077 06.05.2014-00:00:00 19.0027 06.05.2014-01:00:00 18.9725 06.05.2014-02:00:00 18.9575 06.05.2014-03:00:00 18.9374 06.05.2014-04:00:00 18.9173 06.05.2014-05:00:00 18.9022 06.05.2014-06:00:00 18.8620 06.05.2014-07:00:00 18.8420 06.05.2014-08:00:00 18.8118 06.05.2014-09:00:00 18.7717 06.05.2014-10:00:00 18.7516 06.05.2014-11:00:00 18.7315 06.05.2014-12:00:00 18.6712 06.05.2014-13:00:00 18.6310 06.05.2014-14:00:00 18.6110 06.05.2014-15:00:00 18.5858 06.05.2014-16:00:00 18.5607 06.05.2014-17:00:00 18.5055 06.05.2014-18:00:00 18.4754 06.05.2014-19:00:00 18.4452 06.05.2014-20:00:00 18.4302 06.05.2014-21:00:00 18.4251 06.05.2014-22:00:00 18.4101 06.05.2014-23:00:00 18.4000 06.06.2014-00:00:00 18.3649 06.06.2014-01:00:00 18.3448 06.06.2014-02:00:00 18.3197 06.06.2014-03:00:00 18.2946 06.06.2014-04:00:00 18.2795 06.06.2014-05:00:00 18.2695 06.06.2014-06:00:00 18.2193 06.06.2014-07:00:00 18.1941 06.06.2014-08:00:00 18.1690 06.06.2014-09:00:00 18.1289 06.06.2014-10:00:00 18.1038 06.06.2014-11:00:00 18.0736 06.06.2014-12:00:00 18.0284 06.06.2014-13:00:00 17.9882 06.06.2014-14:00:00 17.9531 06.06.2014-15:00:00 17.9431 06.06.2014-16:00:00 17.9029 06.06.2014-17:00:00 17.8677 06.06.2014-18:00:00 17.8225 06.06.2014-19:00:00 17.7773 06.06.2014-20:00:00 17.7673 06.06.2014-21:00:00 17.7572 06.06.2014-22:00:00 17.7321 06.06.2014-23:00:00 17.7070 06.07.2014-00:00:00 17.6819 06.07.2014-01:00:00 17.6669 06.07.2014-02:00:00 17.6317 06.07.2014-03:00:00 17.6267 06.07.2014-04:00:00 17.6166 06.07.2014-05:00:00 17.5965 06.07.2014-06:00:00 17.5865 06.07.2014-07:00:00 17.5714 06.07.2014-08:00:00 17.5513 06.07.2014-09:00:00 17.5062 06.07.2014-10:00:00 17.4559 06.07.2014-11:00:00 17.4358 06.07.2014-12:00:00 17.3906 06.07.2014-13:00:00 17.3555 06.07.2014-14:00:00 17.2852 06.07.2014-15:00:00 17.2651 06.07.2014-16:00:00 17.2400 06.07.2014-17:00:00 17.1998 06.07.2014-18:00:00 17.1848 06.07.2014-19:00:00 17.1697 06.07.2014-20:00:00 17.1647 06.07.2014-21:00:00 17.1546 06.07.2014-22:00:00 17.1546 06.07.2014-23:00:00 17.1345 06.08.2014-00:00:00 17.1295 06.08.2014-01:00:00 17.1245 06.08.2014-02:00:00 17.1044 06.08.2014-03:00:00 17.0994 06.08.2014-04:00:00 17.0893 06.08.2014-05:00:00 17.0743 06.08.2014-06:00:00 17.0542 06.08.2014-07:00:00 17.0391 06.08.2014-08:00:00 17.0291 06.08.2014-09:00:00 16.9789 06.08.2014-10:00:00 16.9437 06.08.2014-11:00:00 16.9086 06.08.2014-12:00:00 16.8734 06.08.2014-13:00:00 16.8433 06.08.2014-14:00:00 16.7679 06.08.2014-15:00:00 16.7428 06.08.2014-16:00:00 16.7027 06.08.2014-17:00:00 16.7027 06.08.2014-18:00:00 16.6926 06.08.2014-19:00:00 16.6725 06.08.2014-20:00:00 16.6675 06.08.2014-21:00:00 16.6725 06.08.2014-22:00:00 16.6675 06.08.2014-23:00:00 16.6575 06.09.2014-00:00:00 16.6625 06.09.2014-01:00:00 16.6524 06.09.2014-02:00:00 16.6474 06.09.2014-03:00:00 16.6474 06.09.2014-04:00:00 16.6474 06.09.2014-05:00:00 16.6424 06.09.2014-06:00:00 16.6223 06.09.2014-07:00:00 16.6022 06.09.2014-08:00:00 16.5570 06.09.2014-09:00:00 16.5319 06.09.2014-10:00:00 16.4917 06.09.2014-11:00:00 16.4767 06.09.2014-12:00:00 16.4616 06.09.2014-13:00:00 16.4516 06.09.2014-14:00:00 16.4064 06.09.2014-15:00:00 16.3612 06.09.2014-16:00:00 16.3411 06.09.2014-17:00:00 16.2959 06.09.2014-18:00:00 16.2808 06.09.2014-19:00:00 16.2758 06.09.2014-20:00:00 16.2658 06.09.2014-21:00:00 16.2607 06.09.2014-22:00:00 16.2557 06.09.2014-23:00:00 16.2406 06.10.2014-00:00:00 16.2306 06.10.2014-01:00:00 16.2206 06.10.2014-02:00:00 16.2055 06.10.2014-03:00:00 16.2005 06.10.2014-04:00:00 16.1854 06.10.2014-05:00:00 16.1854 06.10.2014-06:00:00 16.1603 06.10.2014-07:00:00 16.1503 06.10.2014-08:00:00 16.1402 06.10.2014-09:00:00 16.1201 06.10.2014-10:00:00 16.0950 06.10.2014-11:00:00 16.0599 06.10.2014-12:00:00 16.0498 06.10.2014-13:00:00 16.0197 06.10.2014-14:00:00 15.9845 06.10.2014-15:00:00 15.9544 06.10.2014-16:00:00 15.9343 06.10.2014-17:00:00 15.9092 06.10.2014-18:00:00 15.8941 06.10.2014-19:00:00 15.8791 06.10.2014-20:00:00 15.8791 06.10.2014-21:00:00 15.8690 06.10.2014-22:00:00 15.8640 06.10.2014-23:00:00 15.8590 06.11.2014-00:00:00 15.8540 06.11.2014-01:00:00 15.8489 06.11.2014-02:00:00 15.8489 06.11.2014-03:00:00 15.8339 06.11.2014-04:00:00 15.8238 06.11.2014-05:00:00 15.8138 06.11.2014-06:00:00 15.8088 06.11.2014-07:00:00 15.7987 06.11.2014-08:00:00 15.7786 06.11.2014-09:00:00 15.7284 06.11.2014-10:00:00 15.6933 06.11.2014-11:00:00 15.6732 06.11.2014-12:00:00 15.6581 06.11.2014-13:00:00 15.6280 06.11.2014-14:00:00 15.5978 06.11.2014-15:00:00 15.5778 06.11.2014-16:00:00 15.5476 06.11.2014-17:00:00 15.5125 06.11.2014-18:00:00 15.4924 06.11.2014-19:00:00 15.4874 06.11.2014-20:00:00 15.4773 06.11.2014-21:00:00 15.4673 06.11.2014-22:00:00 15.4623 06.11.2014-23:00:00 15.4572 06.12.2014-00:00:00 15.4422 06.12.2014-01:00:00 15.4422 06.12.2014-02:00:00 15.4422 06.12.2014-03:00:00 15.4422 06.12.2014-04:00:00 15.4372 06.12.2014-05:00:00 15.4120 06.12.2014-06:00:00 15.4120 06.12.2014-07:00:00 15.4020 06.12.2014-08:00:00 15.3869 06.12.2014-09:00:00 15.3769 06.12.2014-10:00:00 15.3518 06.12.2014-11:00:00 15.3016 06.12.2014-12:00:00 15.2664 06.12.2014-13:00:00 15.2413 06.12.2014-14:00:00 15.2112 06.12.2014-15:00:00 15.1911 06.12.2014-16:00:00 15.1810 06.12.2014-17:00:00 15.1760 06.12.2014-18:00:00 15.1760 06.12.2014-19:00:00 15.2262 06.12.2014-20:00:00 15.3618 06.12.2014-21:00:00 15.4271 06.12.2014-22:00:00 15.4572 06.12.2014-23:00:00 15.4723 06.13.2014-00:00:00 15.5677 06.13.2014-01:00:00 15.9192 06.13.2014-02:00:00 16.3009 06.13.2014-03:00:00 16.5470 06.13.2014-04:00:00 16.7027 06.13.2014-05:00:00 16.7579 06.13.2014-06:00:00 16.7780 06.13.2014-07:00:00 16.7931 06.13.2014-08:00:00 16.8483 06.13.2014-09:00:00 16.9989 06.13.2014-10:00:00 17.6618 06.13.2014-11:00:00 18.3699 06.13.2014-12:00:00 18.8972 06.13.2014-13:00:00 19.3492 06.13.2014-14:00:00 19.7359 06.13.2014-15:00:00 20.0572 06.13.2014-16:00:00 20.2280 06.13.2014-17:00:00 20.3937 06.13.2014-18:00:00 20.4690 06.13.2014-19:00:00 20.5343 06.13.2014-20:00:00 20.6097 06.13.2014-21:00:00 20.6800 06.13.2014-22:00:00 20.7051 06.13.2014-23:00:00 20.7452 06.14.2014-00:00:00 20.7653 06.14.2014-01:00:00 20.8105 06.14.2014-02:00:00 20.8407 06.14.2014-03:00:00 20.8557 06.14.2014-04:00:00 20.8758 06.14.2014-05:00:00 20.8909 06.14.2014-06:00:00 20.8909 06.14.2014-07:00:00 20.8859 06.14.2014-08:00:00 20.8859 06.14.2014-09:00:00 20.9310 06.14.2014-10:00:00 20.9310 06.14.2014-11:00:00 20.9411 06.14.2014-12:00:00 20.9562 06.14.2014-13:00:00 20.9562 06.14.2014-14:00:00 20.9612 06.14.2014-15:00:00 20.9712 06.14.2014-16:00:00 20.9562 06.14.2014-17:00:00 20.9461 06.14.2014-18:00:00 20.9361 06.14.2014-19:00:00 20.9260 06.14.2014-20:00:00 20.9411 06.14.2014-21:00:00 20.9411 06.14.2014-22:00:00 20.9511 06.14.2014-23:00:00 20.9511 06.15.2014-00:00:00 20.9511 06.15.2014-01:00:00 20.9562 06.15.2014-02:00:00 20.9662 06.15.2014-03:00:00 20.9712 06.15.2014-04:00:00 20.9662 06.15.2014-05:00:00 20.9562 06.15.2014-06:00:00 20.9511 06.15.2014-07:00:00 20.9411 06.15.2014-08:00:00 20.9411 06.15.2014-09:00:00 20.9511 06.15.2014-10:00:00 20.9662 06.15.2014-11:00:00 20.9562 06.15.2014-12:00:00 20.9310 06.15.2014-13:00:00 20.9059 06.15.2014-14:00:00 20.9059 06.15.2014-15:00:00 21.0164 06.15.2014-16:00:00 21.1420 06.15.2014-17:00:00 21.2374 06.15.2014-18:00:00 21.2926 06.15.2014-19:00:00 21.3127 06.15.2014-20:00:00 21.3278 06.15.2014-21:00:00 21.3529 06.15.2014-22:00:00 21.4031 06.15.2014-23:00:00 21.4533 06.16.2014-00:00:00 21.5789 06.16.2014-01:00:00 21.6793 06.16.2014-02:00:00 21.7195 06.16.2014-03:00:00 21.7597 06.16.2014-04:00:00 21.7546 06.16.2014-05:00:00 21.7546 06.16.2014-06:00:00 21.7597 06.16.2014-07:00:00 21.7647 06.16.2014-08:00:00 21.7697 06.16.2014-09:00:00 21.7697 06.16.2014-10:00:00 21.7647 06.16.2014-11:00:00 21.7647 06.16.2014-12:00:00 21.7647 06.16.2014-13:00:00 21.7496 06.16.2014-14:00:00 21.7546 06.16.2014-15:00:00 21.7546 06.16.2014-16:00:00 21.7496 06.16.2014-17:00:00 21.7647 06.16.2014-18:00:00 21.7797 06.16.2014-19:00:00 21.7747 06.16.2014-20:00:00 21.7797 06.16.2014-21:00:00 21.7797 06.16.2014-22:00:00 21.7898 06.16.2014-23:00:00 21.7998 06.17.2014-00:00:00 21.7998 06.17.2014-01:00:00 21.8099 06.17.2014-02:00:00 21.8099 06.17.2014-03:00:00 21.8099 06.17.2014-04:00:00 21.8049 06.17.2014-05:00:00 21.7948 06.17.2014-06:00:00 21.7898 06.17.2014-07:00:00 21.7898 06.17.2014-08:00:00 21.7797 06.17.2014-09:00:00 21.7747 06.17.2014-10:00:00 21.7747 06.17.2014-11:00:00 21.7747 06.17.2014-12:00:00 21.7697 06.17.2014-13:00:00 21.7496 06.17.2014-14:00:00 21.7496 06.17.2014-15:00:00 21.7345 06.17.2014-16:00:00 21.7195 06.17.2014-17:00:00 21.7195 06.17.2014-18:00:00 21.7044 06.17.2014-19:00:00 21.7044 06.17.2014-20:00:00 21.7044 06.17.2014-21:00:00 21.6994 06.17.2014-22:00:00 21.6944 06.17.2014-23:00:00 21.6843 06.18.2014-00:00:00 21.6693 06.18.2014-01:00:00 21.6642 06.18.2014-02:00:00 21.6592 06.18.2014-03:00:00 21.6542 06.18.2014-04:00:00 21.6492 06.18.2014-05:00:00 21.6341 06.18.2014-06:00:00 21.6341 06.18.2014-07:00:00 21.6241 06.18.2014-08:00:00 21.5839 06.18.2014-09:00:00 21.5688 06.18.2014-10:00:00 21.5487 06.18.2014-11:00:00 21.5337 06.18.2014-12:00:00 21.5136 06.18.2014-13:00:00 21.4784 06.18.2014-14:00:00 21.4634 06.18.2014-15:00:00 21.4383 06.18.2014-16:00:00 21.4282 06.18.2014-17:00:00 21.4282 06.18.2014-18:00:00 21.4182 06.18.2014-19:00:00 21.4081 06.18.2014-20:00:00 21.3981 06.18.2014-21:00:00 21.3780 06.18.2014-22:00:00 21.3629 06.18.2014-23:00:00 21.3579 06.19.2014-00:00:00 21.3579 06.19.2014-01:00:00 21.3479 06.19.2014-02:00:00 21.3278 06.19.2014-03:00:00 21.3177 06.19.2014-04:00:00 21.3077 06.19.2014-05:00:00 21.2926 06.19.2014-06:00:00 21.2826 06.19.2014-07:00:00 21.2725 06.19.2014-08:00:00 21.2374 06.19.2014-09:00:00 21.2223 06.19.2014-10:00:00 21.1872 06.19.2014-11:00:00 21.1621 06.19.2014-12:00:00 21.1169 06.19.2014-13:00:00 21.0767 06.19.2014-14:00:00 21.0616 06.19.2014-15:00:00 21.0315 06.19.2014-16:00:00 21.0114 06.19.2014-17:00:00 20.9461 06.19.2014-18:00:00 20.9059 06.19.2014-19:00:00 20.8808 06.19.2014-20:00:00 20.8607 06.19.2014-21:00:00 20.8105 06.19.2014-22:00:00 20.7904 06.19.2014-23:00:00 20.7603 06.20.2014-00:00:00 20.7503 06.20.2014-01:00:00 20.7201 06.20.2014-02:00:00 20.7051 06.20.2014-03:00:00 20.6900 06.20.2014-04:00:00 20.6699 06.20.2014-05:00:00 20.6548 06.20.2014-06:00:00 20.6498 06.20.2014-07:00:00 20.6247 06.20.2014-08:00:00 20.6197 06.20.2014-09:00:00 20.5946 06.20.2014-10:00:00 20.5795 06.20.2014-11:00:00 20.5745 06.20.2014-12:00:00 20.5494 06.20.2014-13:00:00 20.5092 06.20.2014-14:00:00 20.4439 06.20.2014-15:00:00 20.3887 06.20.2014-16:00:00 20.3485 06.20.2014-17:00:00 20.3134 06.20.2014-18:00:00 20.2581 06.20.2014-19:00:00 20.1979 06.20.2014-20:00:00 20.1577 06.20.2014-21:00:00 20.1376 06.20.2014-22:00:00 20.1024 06.20.2014-23:00:00 20.0723 06.21.2014-00:00:00 20.0422 06.21.2014-01:00:00 20.0171 06.21.2014-02:00:00 19.9869 06.21.2014-03:00:00 19.9719 06.21.2014-04:00:00 19.9518 06.21.2014-05:00:00 19.9367 06.21.2014-06:00:00 19.9016 06.21.2014-07:00:00 19.8765 06.21.2014-08:00:00 19.8463 06.21.2014-09:00:00 19.8011 06.21.2014-10:00:00 19.7610 06.21.2014-11:00:00 19.7057 06.21.2014-12:00:00 19.6505 06.21.2014-13:00:00 19.6053 06.21.2014-14:00:00 19.5601 06.21.2014-15:00:00 19.5400 06.21.2014-16:00:00 19.5099 06.21.2014-17:00:00 19.4396 06.21.2014-18:00:00 19.4044 06.21.2014-19:00:00 19.3642 06.21.2014-20:00:00 19.3341 06.21.2014-21:00:00 19.3241 06.21.2014-22:00:00 19.2939 06.21.2014-23:00:00 19.2839 06.22.2014-00:00:00 19.2688 06.22.2014-01:00:00 19.2387 06.22.2014-02:00:00 19.2236 06.22.2014-03:00:00 19.2086 06.22.2014-04:00:00 19.1885 06.22.2014-05:00:00 19.1583 06.22.2014-06:00:00 19.1282 06.22.2014-07:00:00 19.0981 06.22.2014-08:00:00 19.0679 06.22.2014-09:00:00 19.0177 06.22.2014-10:00:00 18.9776 06.22.2014-11:00:00 18.9374 06.22.2014-12:00:00 18.8721 06.22.2014-13:00:00 18.8470 06.22.2014-14:00:00 18.8118 06.22.2014-15:00:00 18.7666 06.22.2014-16:00:00 18.7114 06.22.2014-17:00:00 18.6210 06.22.2014-18:00:00 18.5708 06.22.2014-19:00:00 18.5356 06.22.2014-20:00:00 18.5206 06.22.2014-21:00:00 18.4955 06.22.2014-22:00:00 18.4503 06.22.2014-23:00:00 18.4251 06.23.2014-00:00:00 18.4101 06.23.2014-01:00:00 18.3699 06.23.2014-02:00:00 18.3599 06.23.2014-03:00:00 18.3498 06.23.2014-04:00:00 18.2996 06.23.2014-05:00:00 18.2795 06.23.2014-06:00:00 18.2645 06.23.2014-07:00:00 18.2393 06.23.2014-08:00:00 18.2193 06.23.2014-09:00:00 18.1741 06.23.2014-10:00:00 18.1238 06.23.2014-11:00:00 18.0837 06.23.2014-12:00:00 18.0385 06.23.2014-13:00:00 18.0134 06.23.2014-14:00:00 17.9782 06.23.2014-15:00:00 17.9280 06.23.2014-16:00:00 17.8928 06.23.2014-17:00:00 17.8727 06.23.2014-18:00:00 17.8326 06.23.2014-19:00:00 17.8175 06.23.2014-20:00:00 17.7773 06.23.2014-21:00:00 17.7321 06.23.2014-22:00:00 17.7221 06.23.2014-23:00:00 17.7171 06.24.2014-00:00:00 17.7120 06.24.2014-01:00:00 17.7120 06.24.2014-02:00:00 17.7120 06.24.2014-03:00:00 17.7020 06.24.2014-04:00:00 17.6920 06.24.2014-05:00:00 17.6920 06.24.2014-06:00:00 17.6920 06.24.2014-07:00:00 17.6769 06.24.2014-08:00:00 17.6769 06.24.2014-09:00:00 17.6618 06.24.2014-10:00:00 17.6367 06.24.2014-11:00:00 17.6066 06.24.2014-12:00:00 17.5664 06.24.2014-13:00:00 17.5513 06.24.2014-14:00:00 17.5112 06.24.2014-15:00:00 17.4861 06.24.2014-16:00:00 17.4559 06.24.2014-17:00:00 17.4409 06.24.2014-18:00:00 17.4208 06.24.2014-19:00:00 17.4007 06.24.2014-20:00:00 17.3957 06.24.2014-21:00:00 17.3856 06.24.2014-22:00:00 17.3555 06.24.2014-23:00:00 17.3455 06.25.2014-00:00:00 17.3203 06.25.2014-01:00:00 17.3053 06.25.2014-02:00:00 17.3053 06.25.2014-03:00:00 17.2902 06.25.2014-04:00:00 17.2802 06.25.2014-05:00:00 17.2802 06.25.2014-06:00:00 17.2651 06.25.2014-07:00:00 17.2149 06.25.2014-08:00:00 17.1596 06.25.2014-09:00:00 17.1396 06.25.2014-10:00:00 17.0793 06.25.2014-11:00:00 17.0492 06.25.2014-12:00:00 16.9889 06.25.2014-13:00:00 16.9286 06.25.2014-14:00:00 16.9086 06.25.2014-15:00:00 16.8734 06.25.2014-16:00:00 16.8332 06.25.2014-17:00:00 16.8031 06.25.2014-18:00:00 16.7931 06.25.2014-19:00:00 16.7931 06.25.2014-20:00:00 16.7880 06.25.2014-21:00:00 16.7679 06.25.2014-22:00:00 16.7529 06.25.2014-23:00:00 16.7579 06.26.2014-00:00:00 16.7529 06.26.2014-01:00:00 16.7579 06.26.2014-02:00:00 16.7931 06.26.2014-03:00:00 16.9387 06.26.2014-04:00:00 17.1044 06.26.2014-05:00:00 17.3053 06.26.2014-06:00:00 17.3856 06.26.2014-07:00:00 17.4158 06.26.2014-08:00:00 17.4308 06.26.2014-09:00:00 17.4308 06.26.2014-10:00:00 17.4107 06.26.2014-11:00:00 17.4057 06.26.2014-12:00:00 17.3856 06.26.2014-13:00:00 17.3706 06.26.2014-14:00:00 17.3354 06.26.2014-15:00:00 17.3003 06.26.2014-16:00:00 17.2902 06.26.2014-17:00:00 17.2802 06.26.2014-18:00:00 17.2601 06.26.2014-19:00:00 17.2500 06.26.2014-20:00:00 17.2400 06.26.2014-21:00:00 17.2350 06.26.2014-22:00:00 17.2199 06.26.2014-23:00:00 17.2199 06.27.2014-00:00:00 17.2199 06.27.2014-01:00:00 17.2048 06.27.2014-02:00:00 17.2149 06.27.2014-03:00:00 17.1998 06.27.2014-04:00:00 17.1948 06.27.2014-05:00:00 17.1948 06.27.2014-06:00:00 17.2551 06.27.2014-07:00:00 17.3053 06.27.2014-08:00:00 17.2902 06.27.2014-09:00:00 17.3103 06.27.2014-10:00:00 17.3455 06.27.2014-11:00:00 17.3957 06.27.2014-12:00:00 17.4308 06.27.2014-13:00:00 17.5062 06.27.2014-14:00:00 17.5915 06.27.2014-15:00:00 17.6568 06.27.2014-16:00:00 17.8024 06.27.2014-17:00:00 17.8979 06.27.2014-18:00:00 18.1138 06.27.2014-19:00:00 18.2695 06.27.2014-20:00:00 18.4201 06.27.2014-21:00:00 18.5658 06.27.2014-22:00:00 18.6863 06.27.2014-23:00:00 18.7717 06.28.2014-00:00:00 18.8269 06.28.2014-01:00:00 18.8570 06.28.2014-02:00:00 18.8922 06.28.2014-03:00:00 18.9926 06.28.2014-04:00:00 19.0428 06.28.2014-05:00:00 19.1081 06.28.2014-06:00:00 19.1985 06.28.2014-07:00:00 19.2588 06.28.2014-08:00:00 19.3291 06.28.2014-09:00:00 19.3843 06.28.2014-10:00:00 19.4396 06.28.2014-11:00:00 19.5048 06.28.2014-12:00:00 19.5651 06.28.2014-13:00:00 19.6003 06.28.2014-14:00:00 19.6254 06.28.2014-15:00:00 19.6404 06.28.2014-16:00:00 19.6505 06.28.2014-17:00:00 19.6806 06.28.2014-18:00:00 19.6957 06.28.2014-19:00:00 19.7007 06.28.2014-20:00:00 19.7007 06.28.2014-21:00:00 19.7007 06.28.2014-22:00:00 19.7007 06.28.2014-23:00:00 19.7107 06.29.2014-00:00:00 19.7158 06.29.2014-01:00:00 19.7208 06.29.2014-02:00:00 19.7308 06.29.2014-03:00:00 19.7459 06.29.2014-04:00:00 19.7509 06.29.2014-05:00:00 19.7610 06.29.2014-06:00:00 19.7760 06.29.2014-07:00:00 19.7861 06.29.2014-08:00:00 19.7911 06.29.2014-09:00:00 19.7911 06.29.2014-10:00:00 19.7911 06.29.2014-11:00:00 19.7710 06.29.2014-12:00:00 19.7559 06.29.2014-13:00:00 19.7409 06.29.2014-14:00:00 19.7208 06.29.2014-15:00:00 19.7158 06.29.2014-16:00:00 19.7208 06.29.2014-17:00:00 19.7057 06.29.2014-18:00:00 19.6907 06.29.2014-19:00:00 19.6856 06.29.2014-20:00:00 19.6907 06.29.2014-21:00:00 19.6856 06.29.2014-22:00:00 19.6806 06.29.2014-23:00:00 19.6756 06.30.2014-00:00:00 19.6806 06.30.2014-01:00:00 19.6756 06.30.2014-02:00:00 19.6706 06.30.2014-03:00:00 19.6555 06.30.2014-04:00:00 19.6505 06.30.2014-05:00:00 19.6404 06.30.2014-06:00:00 19.6103 06.30.2014-07:00:00 19.5902 06.30.2014-08:00:00 19.5852 06.30.2014-09:00:00 19.5701 06.30.2014-10:00:00 19.5500 06.30.2014-11:00:00 19.5249 06.30.2014-12:00:00 19.4647 06.30.2014-13:00:00 19.4345 06.30.2014-14:00:00 19.3893 06.30.2014-15:00:00 19.3693 06.30.2014-16:00:00 19.3291 06.30.2014-17:00:00 19.2939 06.30.2014-18:00:00 19.2588 06.30.2014-19:00:00 19.2337 06.30.2014-20:00:00 19.2186 06.30.2014-21:00:00 19.1935 06.30.2014-22:00:00 19.1885 06.30.2014-23:00:00 19.1784 07.01.2014-00:00:00 19.1533 07.01.2014-01:00:00 19.1433 07.01.2014-02:00:00 19.1433 07.01.2014-03:00:00 19.1282 07.01.2014-04:00:00 19.1131 07.01.2014-05:00:00 19.0679 07.01.2014-06:00:00 19.0529 07.01.2014-07:00:00 19.0278 07.01.2014-08:00:00 19.0077 07.01.2014-09:00:00 18.9675 07.01.2014-10:00:00 18.9324 07.01.2014-11:00:00 18.9223 07.01.2014-12:00:00 18.9022 07.01.2014-13:00:00 18.8821 07.01.2014-14:00:00 18.8420 07.01.2014-15:00:00 18.8269 07.01.2014-16:00:00 18.8219 07.01.2014-17:00:00 18.8018 07.01.2014-18:00:00 18.7817 07.01.2014-19:00:00 18.7265 07.01.2014-20:00:00 18.6712 07.01.2014-21:00:00 18.6562 07.01.2014-22:00:00 18.6260 07.01.2014-23:00:00 18.5909 07.02.2014-00:00:00 18.5808 07.02.2014-01:00:00 18.5507 07.02.2014-02:00:00 18.5105 07.02.2014-03:00:00 18.4904 07.02.2014-04:00:00 18.4503 07.02.2014-05:00:00 18.4201 07.02.2014-06:00:00 18.4000 07.02.2014-07:00:00 18.3850 07.02.2014-08:00:00 18.3297 07.02.2014-09:00:00 18.3046 07.02.2014-10:00:00 18.2645 07.02.2014-11:00:00 18.2343 07.02.2014-12:00:00 18.1941 07.02.2014-13:00:00 18.1590 07.02.2014-14:00:00 18.0987 07.02.2014-15:00:00 18.0786 07.02.2014-16:00:00 18.0435 07.02.2014-17:00:00 18.0083 07.02.2014-18:00:00 17.9983 07.02.2014-19:00:00 17.9732 07.02.2014-20:00:00 17.9380 07.02.2014-21:00:00 17.9280 07.02.2014-22:00:00 17.9179 07.02.2014-23:00:00 17.8878 07.03.2014-00:00:00 17.8778 07.03.2014-01:00:00 17.8527 07.03.2014-02:00:00 17.8376 07.03.2014-03:00:00 17.8225 07.03.2014-04:00:00 17.8125 07.03.2014-05:00:00 17.8024 07.03.2014-06:00:00 17.7874 07.03.2014-07:00:00 17.7773 07.03.2014-08:00:00 17.7422 07.03.2014-09:00:00 17.6970 07.03.2014-10:00:00 17.6669 07.03.2014-11:00:00 17.6367 07.03.2014-12:00:00 17.5915 07.03.2014-13:00:00 17.5463 07.03.2014-14:00:00 17.4861 07.03.2014-15:00:00 17.4660 07.03.2014-16:00:00 17.4258 07.03.2014-17:00:00 17.4007 07.03.2014-18:00:00 17.3856 07.03.2014-19:00:00 17.3756 07.03.2014-20:00:00 17.3455 07.03.2014-21:00:00 17.3254 07.03.2014-22:00:00 17.3003 07.03.2014-23:00:00 17.2902 07.04.2014-00:00:00 17.2651 07.04.2014-01:00:00 17.2400 07.04.2014-02:00:00 17.2199 07.04.2014-03:00:00 17.2048 07.04.2014-04:00:00 17.1898 07.04.2014-05:00:00 17.1797 07.04.2014-06:00:00 17.1697 07.04.2014-07:00:00 17.1546 07.04.2014-08:00:00 17.1195 07.04.2014-09:00:00 17.0843 07.04.2014-10:00:00 17.0441 07.04.2014-11:00:00 17.0040 07.04.2014-12:00:00 16.9789 07.04.2014-13:00:00 16.9437 07.04.2014-14:00:00 16.9136 07.04.2014-15:00:00 16.8684 07.04.2014-16:00:00 16.8583 07.04.2014-17:00:00 16.8382 07.04.2014-18:00:00 16.8332 07.04.2014-19:00:00 16.8232 07.04.2014-20:00:00 16.8131 07.04.2014-21:00:00 16.7981 07.04.2014-22:00:00 16.7780 07.04.2014-23:00:00 16.7679 07.05.2014-00:00:00 16.7629 07.05.2014-01:00:00 16.7579 07.05.2014-02:00:00 16.7479 07.05.2014-03:00:00 16.7428 07.05.2014-04:00:00 16.7428 07.05.2014-05:00:00 16.7328 07.05.2014-06:00:00 16.7127 07.05.2014-07:00:00 16.6775 07.05.2014-08:00:00 16.6474 07.05.2014-09:00:00 16.6072 07.05.2014-10:00:00 16.5620 07.05.2014-11:00:00 16.5068 07.05.2014-12:00:00 16.4465 07.05.2014-13:00:00 16.4013 07.05.2014-14:00:00 16.3813 07.05.2014-15:00:00 16.3411 07.05.2014-16:00:00 16.3160 07.05.2014-17:00:00 16.2909 07.05.2014-18:00:00 16.2708 07.05.2014-19:00:00 16.2507 07.05.2014-20:00:00 16.2206 07.05.2014-21:00:00 16.2105 07.05.2014-22:00:00 16.1954 07.05.2014-23:00:00 16.1804 07.06.2014-00:00:00 16.1653 07.06.2014-01:00:00 16.1452 07.06.2014-02:00:00 16.1352 07.06.2014-03:00:00 16.1352 07.06.2014-04:00:00 16.1201 07.06.2014-05:00:00 16.1101 07.06.2014-06:00:00 16.0950 07.06.2014-07:00:00 16.0900 07.06.2014-08:00:00 16.0699 07.06.2014-09:00:00 16.0498 07.06.2014-10:00:00 16.0046 07.06.2014-11:00:00 15.9644 07.06.2014-12:00:00 15.9293 07.06.2014-13:00:00 15.8992 07.06.2014-14:00:00 15.8640 07.06.2014-15:00:00 15.8439 07.06.2014-16:00:00 15.8088 07.06.2014-17:00:00 15.7937 07.06.2014-18:00:00 15.7736 07.06.2014-19:00:00 15.7586 07.06.2014-20:00:00 15.7586 07.06.2014-21:00:00 15.7385 07.06.2014-22:00:00 15.7284 07.06.2014-23:00:00 15.7234 07.07.2014-00:00:00 15.6933 07.07.2014-01:00:00 15.6782 07.07.2014-02:00:00 15.6732 07.07.2014-03:00:00 15.6732 07.07.2014-04:00:00 15.6682 07.07.2014-05:00:00 15.6531 07.07.2014-06:00:00 15.6330 07.07.2014-07:00:00 15.6029 07.07.2014-08:00:00 15.5727 07.07.2014-09:00:00 15.5577 07.07.2014-10:00:00 15.5225 07.07.2014-11:00:00 15.4723 07.07.2014-12:00:00 15.4623 07.07.2014-13:00:00 15.4271 07.07.2014-14:00:00 15.4070 07.07.2014-15:00:00 15.3819 07.07.2014-16:00:00 15.3518 07.07.2014-17:00:00 15.3468 07.07.2014-18:00:00 15.3267 07.07.2014-19:00:00 15.3016 07.07.2014-20:00:00 15.2915 07.07.2014-21:00:00 15.2915 07.07.2014-22:00:00 15.2915 07.07.2014-23:00:00 15.2765 07.08.2014-00:00:00 15.2714 07.08.2014-01:00:00 15.2614 07.08.2014-02:00:00 15.2513 07.08.2014-03:00:00 15.2413 07.08.2014-04:00:00 15.2313 07.08.2014-05:00:00 15.2313 07.08.2014-06:00:00 15.2011 07.08.2014-07:00:00 15.1861 07.08.2014-08:00:00 15.1710 07.08.2014-09:00:00 15.1308 07.08.2014-10:00:00 15.1107 07.08.2014-11:00:00 15.0856 07.08.2014-12:00:00 15.0354 07.08.2014-13:00:00 15.0003 07.08.2014-14:00:00 14.9802 07.08.2014-15:00:00 14.9299 07.08.2014-16:00:00 14.9149 07.08.2014-17:00:00 14.8948 07.08.2014-18:00:00 14.8747 07.08.2014-19:00:00 14.8396 07.08.2014-20:00:00 14.8295 07.08.2014-21:00:00 14.8245 07.08.2014-22:00:00 14.8094 07.08.2014-23:00:00 14.7994 07.09.2014-00:00:00 14.7642 07.09.2014-01:00:00 14.7592 07.09.2014-02:00:00 14.7592 07.09.2014-03:00:00 14.7391 07.09.2014-04:00:00 14.7341 07.09.2014-05:00:00 14.7190 07.09.2014-06:00:00 14.7040 07.09.2014-07:00:00 14.6537 07.09.2014-08:00:00 14.6337 07.09.2014-09:00:00 14.5885 07.09.2014-10:00:00 14.5634 07.09.2014-11:00:00 14.5382 07.09.2014-12:00:00 14.5031 07.09.2014-13:00:00 14.4830 07.09.2014-14:00:00 14.4428 07.09.2014-15:00:00 14.4278 07.09.2014-16:00:00 14.4127 07.09.2014-17:00:00 14.3876 07.09.2014-18:00:00 14.3675 07.09.2014-19:00:00 14.3474 07.09.2014-20:00:00 14.3474 07.09.2014-21:00:00 14.3374 07.09.2014-22:00:00 14.3374 07.09.2014-23:00:00 14.3223 07.10.2014-00:00:00 14.3173 07.10.2014-01:00:00 14.3223 07.10.2014-02:00:00 14.3072 07.10.2014-03:00:00 14.3022 07.10.2014-04:00:00 14.2821 07.10.2014-05:00:00 14.2470 07.10.2014-06:00:00 14.2269 07.10.2014-07:00:00 14.2018 07.10.2014-08:00:00 14.1817 07.10.2014-09:00:00 14.1365 07.10.2014-10:00:00 14.1064 07.10.2014-11:00:00 14.0913 07.10.2014-12:00:00 14.0712 07.10.2014-13:00:00 14.0511 07.10.2014-14:00:00 14.0461 07.10.2014-15:00:00 14.0361 07.10.2014-16:00:00 14.0160 07.10.2014-17:00:00 14.0009 07.10.2014-18:00:00 13.9858 07.10.2014-19:00:00 13.9708 07.10.2014-20:00:00 13.9557 07.10.2014-21:00:00 13.9457 07.10.2014-22:00:00 13.9356 07.10.2014-23:00:00 13.9256 07.11.2014-00:00:00 13.9256 07.11.2014-01:00:00 13.9206 07.11.2014-02:00:00 13.9055 07.11.2014-03:00:00 13.8904 07.11.2014-04:00:00 13.8904 07.11.2014-05:00:00 13.8854 07.11.2014-06:00:00 13.8754 07.11.2014-07:00:00 13.8402 07.11.2014-08:00:00 13.8000 07.11.2014-09:00:00 13.7749 07.11.2014-10:00:00 13.7247 07.11.2014-11:00:00 13.7147 07.11.2014-12:00:00 13.7046 07.11.2014-13:00:00 13.6946 07.11.2014-14:00:00 13.6946 07.11.2014-15:00:00 13.6946 07.11.2014-16:00:00 13.6895 07.11.2014-17:00:00 13.6695 07.11.2014-18:00:00 13.6544 07.11.2014-19:00:00 13.6393 07.11.2014-20:00:00 13.6293 07.11.2014-21:00:00 13.6142 07.11.2014-22:00:00 13.6142 07.11.2014-23:00:00 13.6142 07.12.2014-00:00:00 13.5941 07.12.2014-01:00:00 13.5891 07.12.2014-02:00:00 13.5891 07.12.2014-03:00:00 13.5891 07.12.2014-04:00:00 13.5791 07.12.2014-05:00:00 13.5690 07.12.2014-06:00:00 13.5439 07.12.2014-07:00:00 13.5238 07.12.2014-08:00:00 13.4837 07.12.2014-09:00:00 13.4535 07.12.2014-10:00:00 13.4385 07.12.2014-11:00:00 13.4184 07.12.2014-12:00:00 13.3983 07.12.2014-13:00:00 13.3882 07.12.2014-14:00:00 13.3732 07.12.2014-15:00:00 13.3732 07.12.2014-16:00:00 13.3631 07.12.2014-17:00:00 13.3380 07.12.2014-18:00:00 13.3380 07.12.2014-19:00:00 13.3179 07.12.2014-20:00:00 13.3129 07.12.2014-21:00:00 13.3079 07.12.2014-22:00:00 13.2978 07.12.2014-23:00:00 13.2978 07.13.2014-00:00:00 13.2828 07.13.2014-01:00:00 13.2677 07.13.2014-02:00:00 13.2526 07.13.2014-03:00:00 13.2476 07.13.2014-04:00:00 13.2426 07.13.2014-05:00:00 13.2376 07.13.2014-06:00:00 13.2275 07.13.2014-07:00:00 13.2075 07.13.2014-08:00:00 13.1874 07.13.2014-09:00:00 13.1723 07.13.2014-10:00:00 13.1522 07.13.2014-11:00:00 13.1371 07.13.2014-12:00:00 13.1221 07.13.2014-13:00:00 13.1171 07.13.2014-14:00:00 13.1221 07.13.2014-15:00:00 13.1070 07.13.2014-16:00:00 13.1020 07.13.2014-17:00:00 13.1020 07.13.2014-18:00:00 13.0769 07.13.2014-19:00:00 13.0719 07.13.2014-20:00:00 13.0668 07.13.2014-21:00:00 13.0719 07.13.2014-22:00:00 13.0618 07.13.2014-23:00:00 13.0518 07.14.2014-00:00:00 13.0468 07.14.2014-01:00:00 13.0468 07.14.2014-02:00:00 13.0317 07.14.2014-03:00:00 13.0116 07.14.2014-04:00:00 13.0116 07.14.2014-05:00:00 13.0116 07.14.2014-06:00:00 12.9965 07.14.2014-07:00:00 12.9714 07.14.2014-08:00:00 12.9413 07.14.2014-09:00:00 12.9212 07.14.2014-10:00:00 12.9212 07.14.2014-11:00:00 12.8961 07.14.2014-12:00:00 12.8961 07.14.2014-13:00:00 12.8961 07.14.2014-14:00:00 12.8911 07.14.2014-15:00:00 12.8861 07.14.2014-16:00:00 12.8810 07.14.2014-17:00:00 12.8810 07.14.2014-18:00:00 12.8660 07.14.2014-19:00:00 12.8358 07.14.2014-20:00:00 12.8258 07.14.2014-21:00:00 12.8208 07.14.2014-22:00:00 12.8057 07.14.2014-23:00:00 12.8057 07.15.2014-00:00:00 12.7906 07.15.2014-01:00:00 12.7806 07.15.2014-02:00:00 12.7706 07.15.2014-03:00:00 12.7706 07.15.2014-04:00:00 12.7655 07.15.2014-05:00:00 12.7404 07.15.2014-06:00:00 12.7304 07.15.2014-07:00:00 12.7053 07.15.2014-08:00:00 12.7053 07.15.2014-09:00:00 12.6651 07.15.2014-10:00:00 12.6651 07.15.2014-11:00:00 12.6350 07.15.2014-12:00:00 12.6149 07.15.2014-13:00:00 12.6099 07.15.2014-14:00:00 12.6048 07.15.2014-15:00:00 12.6099 07.15.2014-16:00:00 12.6099 07.15.2014-17:00:00 12.5948 07.15.2014-18:00:00 12.5847 07.15.2014-19:00:00 12.5596 07.15.2014-20:00:00 12.5395 07.15.2014-21:00:00 12.5245 07.15.2014-22:00:00 12.5044 07.15.2014-23:00:00 12.4944 07.16.2014-00:00:00 12.4743 07.16.2014-01:00:00 12.4642 07.16.2014-02:00:00 12.4642 07.16.2014-03:00:00 12.4441 07.16.2014-04:00:00 12.4341 07.16.2014-05:00:00 12.4240 07.16.2014-06:00:00 12.4090 07.16.2014-07:00:00 12.3839 07.16.2014-08:00:00 12.3437 07.16.2014-09:00:00 12.3186 07.16.2014-10:00:00 12.3085 07.16.2014-11:00:00 12.2985 07.16.2014-12:00:00 12.2834 07.16.2014-13:00:00 12.2734 07.16.2014-14:00:00 12.2583 07.16.2014-15:00:00 12.2433 07.16.2014-16:00:00 12.2332 07.16.2014-17:00:00 12.2181 07.16.2014-18:00:00 12.1981 07.16.2014-19:00:00 12.1629 07.16.2014-20:00:00 12.1629 07.16.2014-21:00:00 12.1629 07.16.2014-22:00:00 12.1579 07.16.2014-23:00:00 12.1529 07.17.2014-00:00:00 12.1529 07.17.2014-01:00:00 12.1529 07.17.2014-02:00:00 12.1529 07.17.2014-03:00:00 12.1529 07.17.2014-04:00:00 12.1478 07.17.2014-05:00:00 12.1227 07.17.2014-06:00:00 12.1127 07.17.2014-07:00:00 12.0926 07.17.2014-08:00:00 12.0625 07.17.2014-09:00:00 12.0474 07.17.2014-10:00:00 12.0072 07.17.2014-11:00:00 11.9721 07.17.2014-12:00:00 11.9470 07.17.2014-13:00:00 11.9269 07.17.2014-14:00:00 11.9018 07.17.2014-15:00:00 11.8716 07.17.2014-16:00:00 11.8566 07.17.2014-17:00:00 11.8164 07.17.2014-18:00:00 11.7963 07.17.2014-19:00:00 11.7762 07.17.2014-20:00:00 11.7762 07.17.2014-21:00:00 11.7762 07.17.2014-22:00:00 11.7762 07.17.2014-23:00:00 11.7762 07.18.2014-00:00:00 11.7762 07.18.2014-01:00:00 11.7662 07.18.2014-02:00:00 11.7612 07.18.2014-03:00:00 11.7511 07.18.2014-04:00:00 11.7461 07.18.2014-05:00:00 11.7461 07.18.2014-06:00:00 11.7461 07.18.2014-07:00:00 11.7260 07.18.2014-08:00:00 11.7109 07.18.2014-09:00:00 11.6959 07.18.2014-10:00:00 11.6657 07.18.2014-11:00:00 11.6306 07.18.2014-12:00:00 11.5954 07.18.2014-13:00:00 11.5603 07.18.2014-14:00:00 11.5101 07.18.2014-15:00:00 11.4649 07.18.2014-16:00:00 11.4398 07.18.2014-17:00:00 11.4197 07.18.2014-18:00:00 11.3946 07.18.2014-19:00:00 11.3895 07.18.2014-20:00:00 11.3845 07.18.2014-21:00:00 11.3795 07.18.2014-22:00:00 11.3695 07.18.2014-23:00:00 11.3745 07.19.2014-00:00:00 11.3644 07.19.2014-01:00:00 11.3544 07.19.2014-02:00:00 11.3544 07.19.2014-03:00:00 11.3544 07.19.2014-04:00:00 11.3544 07.19.2014-05:00:00 11.3544 07.19.2014-06:00:00 11.3494 07.19.2014-07:00:00 11.3544 07.19.2014-08:00:00 11.3544 07.19.2014-09:00:00 11.3092 07.19.2014-10:00:00 11.2941 07.19.2014-11:00:00 11.2740 07.19.2014-12:00:00 11.2540 07.19.2014-13:00:00 11.2288 07.19.2014-14:00:00 11.1987 07.19.2014-15:00:00 11.1686 07.19.2014-16:00:00 11.1535 07.19.2014-17:00:00 11.1334 07.19.2014-18:00:00 11.1234 07.19.2014-19:00:00 11.1133 07.19.2014-20:00:00 11.1133 07.19.2014-21:00:00 11.1184 07.19.2014-22:00:00 11.1184 07.19.2014-23:00:00 11.1184 07.20.2014-00:00:00 11.1184 07.20.2014-01:00:00 11.1184 07.20.2014-02:00:00 11.1184 07.20.2014-03:00:00 11.1284 07.20.2014-04:00:00 11.1284 07.20.2014-05:00:00 11.1284 07.20.2014-06:00:00 11.1234 07.20.2014-07:00:00 11.1234 07.20.2014-08:00:00 11.1334 07.20.2014-09:00:00 11.1334 07.20.2014-10:00:00 11.1334 07.20.2014-11:00:00 11.1083 07.20.2014-12:00:00 11.1083 07.20.2014-13:00:00 11.0732 07.20.2014-14:00:00 11.0531 07.20.2014-15:00:00 11.0280 07.20.2014-16:00:00 11.0029 07.20.2014-17:00:00 10.9677 07.20.2014-18:00:00 10.9476 07.20.2014-19:00:00 10.9326 07.20.2014-20:00:00 10.9275 07.20.2014-21:00:00 10.9275 07.20.2014-22:00:00 10.9275 07.20.2014-23:00:00 10.9326 07.21.2014-00:00:00 10.9376 07.21.2014-01:00:00 10.9426 07.21.2014-02:00:00 10.9426 07.21.2014-03:00:00 10.9426 07.21.2014-04:00:00 10.9426 07.21.2014-05:00:00 10.9476 07.21.2014-06:00:00 10.9476 07.21.2014-07:00:00 10.9426 07.21.2014-08:00:00 10.9175 07.21.2014-09:00:00 10.9125 07.21.2014-10:00:00 10.8773 07.21.2014-11:00:00 10.8522 07.21.2014-12:00:00 10.8171 07.21.2014-13:00:00 10.7869 07.21.2014-14:00:00 10.7518 07.21.2014-15:00:00 10.7267 07.21.2014-16:00:00 10.6815 07.21.2014-17:00:00 10.6513 07.21.2014-18:00:00 10.6212 07.21.2014-19:00:00 10.6011 07.21.2014-20:00:00 10.6011 07.21.2014-21:00:00 10.6011 07.21.2014-22:00:00 10.5961 07.21.2014-23:00:00 10.5961 07.22.2014-00:00:00 10.5911 07.22.2014-01:00:00 10.5860 07.22.2014-02:00:00 10.5860 07.22.2014-03:00:00 10.5860 07.22.2014-04:00:00 10.5810 07.22.2014-05:00:00 10.5660 07.22.2014-06:00:00 10.5660 07.22.2014-07:00:00 10.5609 07.22.2014-08:00:00 10.5559 07.22.2014-09:00:00 10.5860 07.22.2014-10:00:00 10.6212 07.22.2014-11:00:00 10.7317 07.22.2014-12:00:00 10.9175 07.22.2014-13:00:00 11.2891 07.22.2014-14:00:00 11.6205 07.22.2014-15:00:00 11.9168 07.22.2014-16:00:00 12.0574 07.22.2014-17:00:00 12.0826 07.22.2014-18:00:00 12.1127 07.22.2014-19:00:00 12.1278 07.22.2014-20:00:00 12.1529 07.22.2014-21:00:00 12.1830 07.22.2014-22:00:00 12.2684 07.22.2014-23:00:00 12.3085 07.23.2014-00:00:00 12.3437 07.23.2014-01:00:00 12.3537 07.23.2014-02:00:00 12.3537 07.23.2014-03:00:00 12.3638 07.23.2014-04:00:00 12.3839 07.23.2014-05:00:00 12.3939 07.23.2014-06:00:00 12.4040 07.23.2014-07:00:00 12.4040 07.23.2014-08:00:00 12.4190 07.23.2014-09:00:00 12.8107 07.23.2014-10:00:00 13.3782 07.23.2014-11:00:00 13.7398 07.23.2014-12:00:00 14.0863 07.23.2014-13:00:00 14.5081 07.23.2014-14:00:00 14.8596 07.23.2014-15:00:00 15.1007 07.23.2014-16:00:00 15.2815 07.23.2014-17:00:00 15.4823 07.23.2014-18:00:00 15.6682 07.23.2014-19:00:00 15.7786 07.23.2014-20:00:00 15.8690 07.23.2014-21:00:00 15.9644 07.23.2014-22:00:00 16.0247 07.23.2014-23:00:00 16.1051 07.24.2014-00:00:00 16.1703 07.24.2014-01:00:00 16.2306 07.24.2014-02:00:00 16.2959 07.24.2014-03:00:00 16.3361 07.24.2014-04:00:00 16.3963 07.24.2014-05:00:00 16.4516 07.24.2014-06:00:00 16.5018 07.24.2014-07:00:00 16.5319 07.24.2014-08:00:00 16.5620 07.24.2014-09:00:00 16.5721 07.24.2014-10:00:00 16.6223 07.24.2014-11:00:00 16.6424 07.24.2014-12:00:00 16.6474 07.24.2014-13:00:00 16.6625 07.24.2014-14:00:00 16.6926 07.24.2014-15:00:00 16.6976 07.24.2014-16:00:00 16.6926 07.24.2014-17:00:00 16.7027 07.24.2014-18:00:00 16.6976 07.24.2014-19:00:00 16.7127 07.24.2014-20:00:00 16.7278 07.24.2014-21:00:00 16.7278 07.24.2014-22:00:00 16.7328 07.24.2014-23:00:00 16.7378 07.25.2014-00:00:00 16.7378 07.25.2014-01:00:00 16.7479 07.25.2014-02:00:00 16.7428 07.25.2014-03:00:00 16.7479 07.25.2014-04:00:00 16.7629 07.25.2014-05:00:00 16.7629 07.25.2014-06:00:00 16.7629 07.25.2014-07:00:00 16.7629 07.25.2014-08:00:00 16.7679 07.25.2014-09:00:00 16.7529 07.25.2014-10:00:00 16.7479 07.25.2014-11:00:00 16.7328 07.25.2014-12:00:00 16.7177 07.25.2014-13:00:00 16.6926 07.25.2014-14:00:00 16.6775 07.25.2014-15:00:00 16.6625 07.25.2014-16:00:00 16.6524 07.25.2014-17:00:00 16.6424 07.25.2014-18:00:00 16.6374 07.25.2014-19:00:00 16.6374 07.25.2014-20:00:00 16.6324 07.25.2014-21:00:00 16.6324 07.25.2014-22:00:00 16.6223 07.25.2014-23:00:00 16.6223 07.26.2014-00:00:00 16.6123 07.26.2014-01:00:00 16.5922 07.26.2014-02:00:00 16.5872 07.26.2014-03:00:00 16.5821 07.26.2014-04:00:00 16.5771 07.26.2014-05:00:00 16.5620 07.26.2014-06:00:00 16.5620 07.26.2014-07:00:00 16.5369 07.26.2014-08:00:00 16.5168 07.26.2014-09:00:00 16.4817 07.26.2014-10:00:00 16.4415 07.26.2014-11:00:00 16.4365 07.26.2014-12:00:00 16.4013 07.26.2014-13:00:00 16.3762 07.26.2014-14:00:00 16.3511 07.26.2014-15:00:00 16.3361 07.26.2014-16:00:00 16.3260 07.26.2014-17:00:00 16.3059 07.26.2014-18:00:00 16.2858 07.26.2014-19:00:00 16.2808 07.26.2014-20:00:00 16.2658 07.26.2014-21:00:00 16.2557 07.26.2014-22:00:00 16.2457 07.26.2014-23:00:00 16.2356 07.27.2014-00:00:00 16.2306 07.27.2014-01:00:00 16.2256 07.27.2014-02:00:00 16.2206 07.27.2014-03:00:00 16.2105 07.27.2014-04:00:00 16.2005 07.27.2014-05:00:00 16.1954 07.27.2014-06:00:00 16.1653 07.27.2014-07:00:00 16.1402 07.27.2014-08:00:00 16.1151 07.27.2014-09:00:00 16.0950 07.27.2014-10:00:00 16.0749 07.27.2014-11:00:00 16.0297 07.27.2014-12:00:00 15.9795 07.27.2014-13:00:00 15.9594 07.27.2014-14:00:00 15.9393 07.27.2014-15:00:00 15.9142 07.27.2014-16:00:00 15.8741 07.27.2014-17:00:00 15.8489 07.27.2014-18:00:00 15.8339 07.27.2014-19:00:00 15.8088 07.27.2014-20:00:00 15.7937 07.27.2014-21:00:00 15.7686 07.27.2014-22:00:00 15.7485 07.27.2014-23:00:00 15.7334 07.28.2014-00:00:00 15.7184 07.28.2014-01:00:00 15.7134 07.28.2014-02:00:00 15.6933 07.28.2014-03:00:00 15.6882 07.28.2014-04:00:00 15.6732 07.28.2014-05:00:00 15.6682 07.28.2014-06:00:00 15.6380 07.28.2014-07:00:00 15.6230 07.28.2014-08:00:00 15.6029 07.28.2014-09:00:00 15.5577 07.28.2014-10:00:00 15.5326 07.28.2014-11:00:00 15.5024 07.28.2014-12:00:00 15.4522 07.28.2014-13:00:00 15.4171 07.28.2014-14:00:00 15.3819 07.28.2014-15:00:00 15.3618 07.28.2014-16:00:00 15.3417 07.28.2014-17:00:00 15.3066 07.28.2014-18:00:00 15.2714 07.28.2014-19:00:00 15.2564 07.28.2014-20:00:00 15.2262 07.28.2014-21:00:00 15.2162 07.28.2014-22:00:00 15.2011 07.28.2014-23:00:00 15.1810 07.29.2014-00:00:00 15.1609 07.29.2014-01:00:00 15.1409 07.29.2014-02:00:00 15.1208 07.29.2014-03:00:00 15.1057 07.29.2014-04:00:00 15.0856 07.29.2014-05:00:00 15.0655 07.29.2014-06:00:00 15.0555 07.29.2014-07:00:00 15.0354 07.29.2014-08:00:00 15.0304 07.29.2014-09:00:00 15.0203 07.29.2014-10:00:00 14.9751 07.29.2014-11:00:00 14.9400 07.29.2014-12:00:00 14.8847 07.29.2014-13:00:00 14.8697 07.29.2014-14:00:00 14.8446 07.29.2014-15:00:00 14.8245 07.29.2014-16:00:00 14.8044 07.29.2014-17:00:00 14.7642 07.29.2014-18:00:00 14.7341 07.29.2014-19:00:00 14.6989 07.29.2014-20:00:00 14.6789 07.29.2014-21:00:00 14.6738 07.29.2014-22:00:00 14.6588 07.29.2014-23:00:00 14.6487 07.30.2014-00:00:00 14.6286 07.30.2014-01:00:00 14.6286 07.30.2014-02:00:00 14.6236 07.30.2014-03:00:00 14.6136 07.30.2014-04:00:00 14.5985 07.30.2014-05:00:00 14.5834 07.30.2014-06:00:00 14.5583 07.30.2014-07:00:00 14.5382 07.30.2014-08:00:00 14.5031 07.30.2014-09:00:00 14.4880 07.30.2014-10:00:00 14.4629 07.30.2014-11:00:00 14.4227 07.30.2014-12:00:00 14.4027 07.30.2014-13:00:00 14.3826 07.30.2014-14:00:00 14.3575 07.30.2014-15:00:00 14.3374 07.30.2014-16:00:00 14.3173 07.30.2014-17:00:00 14.2972 07.30.2014-18:00:00 14.2721 07.30.2014-19:00:00 14.2570 07.30.2014-20:00:00 14.2520 07.30.2014-21:00:00 14.2420 07.30.2014-22:00:00 14.2219 07.30.2014-23:00:00 14.2018 07.31.2014-00:00:00 14.1968 07.31.2014-01:00:00 14.1767 07.31.2014-02:00:00 14.1716 07.31.2014-03:00:00 14.1566 07.31.2014-04:00:00 14.1566 07.31.2014-05:00:00 14.1264 07.31.2014-06:00:00 14.0863 07.31.2014-07:00:00 14.0612 07.31.2014-08:00:00 14.0310 07.31.2014-09:00:00 14.0059 07.31.2014-10:00:00 13.9607 07.31.2014-11:00:00 13.9457 07.31.2014-12:00:00 13.9256 07.31.2014-13:00:00 13.8954 07.31.2014-14:00:00 13.8703 07.31.2014-15:00:00 13.8502 07.31.2014-16:00:00 13.8452 07.31.2014-17:00:00 13.8352 07.31.2014-18:00:00 13.8151 07.31.2014-19:00:00 13.7900 07.31.2014-20:00:00 13.7799 07.31.2014-21:00:00 13.7599 07.31.2014-22:00:00 13.7498 07.31.2014-23:00:00 13.7398 08.01.2014-00:00:00 13.7247 08.01.2014-01:00:00 13.7046 08.01.2014-02:00:00 13.6996 08.01.2014-03:00:00 13.6795 08.01.2014-04:00:00 13.6594 08.01.2014-05:00:00 13.6444 08.01.2014-06:00:00 13.6092 08.01.2014-07:00:00 13.5690 08.01.2014-08:00:00 13.5590 08.01.2014-09:00:00 13.5188 08.01.2014-10:00:00 13.5138 08.01.2014-11:00:00 13.5037 08.01.2014-12:00:00 13.4585 08.01.2014-13:00:00 13.4636 08.01.2014-14:00:00 13.4585 08.01.2014-15:00:00 13.4585 08.01.2014-16:00:00 13.4585 08.01.2014-17:00:00 13.4435 08.01.2014-18:00:00 13.4284 08.01.2014-19:00:00 13.4083 08.01.2014-20:00:00 13.3983 08.01.2014-21:00:00 13.3832 08.01.2014-22:00:00 13.3631 08.01.2014-23:00:00 13.3380 08.02.2014-00:00:00 13.3280 08.02.2014-01:00:00 13.3129 08.02.2014-02:00:00 13.3079 08.02.2014-03:00:00 13.2928 08.02.2014-04:00:00 13.2727 08.02.2014-05:00:00 13.2627 08.02.2014-06:00:00 13.2476 08.02.2014-07:00:00 13.2275 08.02.2014-08:00:00 13.2125 08.02.2014-09:00:00 13.1974 08.02.2014-10:00:00 13.1823 08.02.2014-11:00:00 13.1522 08.02.2014-12:00:00 13.1472 08.02.2014-13:00:00 13.1522 08.02.2014-14:00:00 13.1371 08.02.2014-15:00:00 13.1271 08.02.2014-16:00:00 13.1120 08.02.2014-17:00:00 13.0920 08.02.2014-18:00:00 13.0769 08.02.2014-19:00:00 13.0618 08.02.2014-20:00:00 13.0618 08.02.2014-21:00:00 13.0518 08.02.2014-22:00:00 13.0367 08.02.2014-23:00:00 13.0066 08.03.2014-00:00:00 13.0016 08.03.2014-01:00:00 12.9965 08.03.2014-02:00:00 12.9865 08.03.2014-03:00:00 12.9815 08.03.2014-04:00:00 12.9714 08.03.2014-05:00:00 12.9664 08.03.2014-06:00:00 12.9513 08.03.2014-07:00:00 12.9262 08.03.2014-08:00:00 12.8710 08.03.2014-09:00:00 12.8358 08.03.2014-10:00:00 12.8157 08.03.2014-11:00:00 12.7906 08.03.2014-12:00:00 12.7756 08.03.2014-13:00:00 12.7505 08.03.2014-14:00:00 12.7354 08.03.2014-15:00:00 12.7354 08.03.2014-16:00:00 12.7254 08.03.2014-17:00:00 12.7053 08.03.2014-18:00:00 12.6952 08.03.2014-19:00:00 12.6450 08.03.2014-20:00:00 12.6299 08.03.2014-21:00:00 12.6199 08.03.2014-22:00:00 12.6099 08.03.2014-23:00:00 12.5998 08.04.2014-00:00:00 12.5847 08.04.2014-01:00:00 12.5747 08.04.2014-02:00:00 12.5697 08.04.2014-03:00:00 12.5596 08.04.2014-04:00:00 12.5546 08.04.2014-05:00:00 12.5496 08.04.2014-06:00:00 12.5044 08.04.2014-07:00:00 12.4994 08.04.2014-08:00:00 12.4642 08.04.2014-09:00:00 12.4341 08.04.2014-10:00:00 12.3939 08.04.2014-11:00:00 12.3839 08.04.2014-12:00:00 12.3788 08.04.2014-13:00:00 12.3788 08.04.2014-14:00:00 12.3738 08.04.2014-15:00:00 12.3688 08.04.2014-16:00:00 12.3588 08.04.2014-17:00:00 12.3537 08.04.2014-18:00:00 12.3186 08.04.2014-19:00:00 12.2885 08.04.2014-20:00:00 12.2834 08.04.2014-21:00:00 12.2633 08.04.2014-22:00:00 12.2533 08.04.2014-23:00:00 12.2483 08.05.2014-00:00:00 12.2382 08.05.2014-01:00:00 12.2332 08.05.2014-02:00:00 12.2332 08.05.2014-03:00:00 12.2232 08.05.2014-04:00:00 12.2181 08.05.2014-05:00:00 12.2131 08.05.2014-06:00:00 12.1880 08.05.2014-07:00:00 12.1679 08.05.2014-08:00:00 12.1478 08.05.2014-09:00:00 12.1127 08.05.2014-10:00:00 12.0926 08.05.2014-11:00:00 12.0675 08.05.2014-12:00:00 12.0474 08.05.2014-13:00:00 12.0323 08.05.2014-14:00:00 12.0173 08.05.2014-15:00:00 12.0123 08.05.2014-16:00:00 11.9972 08.05.2014-17:00:00 11.9821 08.05.2014-18:00:00 11.9470 08.05.2014-19:00:00 11.9269 08.05.2014-20:00:00 11.9219 08.05.2014-21:00:00 11.9118 08.05.2014-22:00:00 11.9118 08.05.2014-23:00:00 11.9018 08.06.2014-00:00:00 11.8968 08.06.2014-01:00:00 11.9018 08.06.2014-02:00:00 11.9018 08.06.2014-03:00:00 11.9068 08.06.2014-04:00:00 11.9018 08.06.2014-05:00:00 11.8968 08.06.2014-06:00:00 11.8767 08.06.2014-07:00:00 11.8616 08.06.2014-08:00:00 11.8365 08.06.2014-09:00:00 11.8264 08.06.2014-10:00:00 11.8013 08.06.2014-11:00:00 11.7963 08.06.2014-12:00:00 11.7561 08.06.2014-13:00:00 11.7361 08.06.2014-14:00:00 11.7260 08.06.2014-15:00:00 11.6858 08.06.2014-16:00:00 11.6657 08.06.2014-17:00:00 11.6557 08.06.2014-18:00:00 11.6356 08.06.2014-19:00:00 11.6205 08.06.2014-20:00:00 11.6205 08.06.2014-21:00:00 11.6256 08.06.2014-22:00:00 11.6256 08.06.2014-23:00:00 11.6256 08.07.2014-00:00:00 11.6256 08.07.2014-01:00:00 11.6205 08.07.2014-02:00:00 11.6256 08.07.2014-03:00:00 11.6105 08.07.2014-04:00:00 11.6055 08.07.2014-05:00:00 11.6055 08.07.2014-06:00:00 11.5904 08.07.2014-07:00:00 11.5754 08.07.2014-08:00:00 11.5502 08.07.2014-09:00:00 11.5101 08.07.2014-10:00:00 11.4950 08.07.2014-11:00:00 11.4599 08.07.2014-12:00:00 11.4347 08.07.2014-13:00:00 11.4197 08.07.2014-14:00:00 11.3996 08.07.2014-15:00:00 11.3946 08.07.2014-16:00:00 11.3594 08.07.2014-17:00:00 11.3544 08.07.2014-18:00:00 11.3393 08.07.2014-19:00:00 11.3393 08.07.2014-20:00:00 11.3443 08.07.2014-21:00:00 11.3343 08.07.2014-22:00:00 11.3343 08.07.2014-23:00:00 11.3293 08.08.2014-00:00:00 11.3293 08.08.2014-01:00:00 11.3293 08.08.2014-02:00:00 11.3293 08.08.2014-03:00:00 11.3293 08.08.2014-04:00:00 11.3293 08.08.2014-05:00:00 11.3293 08.08.2014-06:00:00 11.3243 08.08.2014-07:00:00 11.3243 08.08.2014-08:00:00 11.3192 08.08.2014-09:00:00 11.2992 08.08.2014-10:00:00 11.2791 08.08.2014-11:00:00 11.2640 08.08.2014-12:00:00 11.2439 08.08.2014-13:00:00 11.2288 08.08.2014-14:00:00 11.2037 08.08.2014-15:00:00 11.1887 08.08.2014-16:00:00 11.1736 08.08.2014-17:00:00 11.1585 08.08.2014-18:00:00 11.1234 08.08.2014-19:00:00 11.1184 08.08.2014-20:00:00 11.1184 08.08.2014-21:00:00 11.1033 08.08.2014-22:00:00 11.0983 08.08.2014-23:00:00 11.0983 08.09.2014-00:00:00 11.0933 08.09.2014-01:00:00 11.0933 08.09.2014-02:00:00 11.0882 08.09.2014-03:00:00 11.0782 08.09.2014-04:00:00 11.0732 08.09.2014-05:00:00 11.0581 08.09.2014-06:00:00 11.0481 08.09.2014-07:00:00 11.0280 08.09.2014-08:00:00 11.0129 08.09.2014-09:00:00 10.9978 08.09.2014-10:00:00 10.9878 08.09.2014-11:00:00 10.9577 08.09.2014-12:00:00 10.9426 08.09.2014-13:00:00 10.9125 08.09.2014-14:00:00 10.8874 08.09.2014-15:00:00 10.8673 08.09.2014-16:00:00 10.8472 08.09.2014-17:00:00 10.8221 08.09.2014-18:00:00 10.8020 08.09.2014-19:00:00 10.7919 08.09.2014-20:00:00 10.7970 08.09.2014-21:00:00 10.7970 08.09.2014-22:00:00 10.7970 08.09.2014-23:00:00 10.7869 08.10.2014-00:00:00 10.7769 08.10.2014-01:00:00 10.7618 08.10.2014-02:00:00 10.7568 08.10.2014-03:00:00 10.7568 08.10.2014-04:00:00 10.7467 08.10.2014-05:00:00 10.7367 08.10.2014-06:00:00 10.7216 08.10.2014-07:00:00 10.6965 08.10.2014-08:00:00 10.6764 08.10.2014-09:00:00 10.6564 08.10.2014-10:00:00 10.6513 08.10.2014-11:00:00 10.6463 08.10.2014-12:00:00 10.6312 08.10.2014-13:00:00 10.6262 08.10.2014-14:00:00 10.6212 08.10.2014-15:00:00 10.6162 08.10.2014-16:00:00 10.6162 08.10.2014-17:00:00 10.6011 08.10.2014-18:00:00 10.5810 08.10.2014-19:00:00 10.5760 08.10.2014-20:00:00 10.5760 08.10.2014-21:00:00 10.5710 08.10.2014-22:00:00 10.5660 08.10.2014-23:00:00 10.5559 08.11.2014-00:00:00 10.5308 08.11.2014-01:00:00 10.5208 08.11.2014-02:00:00 10.5157 08.11.2014-03:00:00 10.5157 08.11.2014-04:00:00 10.5157 08.11.2014-05:00:00 10.5107 08.11.2014-06:00:00 10.4856 08.11.2014-07:00:00 10.4605 08.11.2014-08:00:00 10.4605 08.11.2014-09:00:00 10.4605 08.11.2014-10:00:00 10.4655 08.11.2014-11:00:00 10.4705 08.11.2014-12:00:00 10.4705 08.11.2014-13:00:00 10.4705 08.11.2014-14:00:00 10.4705 08.11.2014-15:00:00 10.4705 08.11.2014-16:00:00 10.4655 08.11.2014-17:00:00 10.4605 08.11.2014-18:00:00 10.4555 08.11.2014-19:00:00 10.4354 08.11.2014-20:00:00 10.4254 08.11.2014-21:00:00 10.4203 08.11.2014-22:00:00 10.4103 08.11.2014-23:00:00 10.4053 08.12.2014-00:00:00 10.3902 08.12.2014-01:00:00 10.3902 08.12.2014-02:00:00 10.3751 08.12.2014-03:00:00 10.3701 08.12.2014-04:00:00 10.3651 08.12.2014-05:00:00 10.3601 08.12.2014-06:00:00 10.3400 08.12.2014-07:00:00 10.3350 08.12.2014-08:00:00 10.3149 08.12.2014-09:00:00 10.3098 08.12.2014-10:00:00 10.3199 08.12.2014-11:00:00 10.3098 08.12.2014-12:00:00 10.3048 08.12.2014-13:00:00 10.2847 08.12.2014-14:00:00 10.2847 08.12.2014-15:00:00 10.6865 08.12.2014-16:00:00 10.7066 08.12.2014-17:00:00 10.7116 08.12.2014-18:00:00 10.7116 08.12.2014-19:00:00 10.7166 08.12.2014-20:00:00 10.7166 08.12.2014-21:00:00 10.7317 08.12.2014-22:00:00 10.7267 08.12.2014-23:00:00 10.7568 08.13.2014-00:00:00 10.7719 08.13.2014-01:00:00 10.8070 08.13.2014-02:00:00 10.8271 08.13.2014-03:00:00 10.8371 08.13.2014-04:00:00 10.8321 08.13.2014-05:00:00 10.8371 08.13.2014-06:00:00 10.8371 08.13.2014-07:00:00 10.8472 08.13.2014-08:00:00 10.8422 08.13.2014-09:00:00 10.8221 08.13.2014-10:00:00 10.8070 08.13.2014-11:00:00 10.7869 08.13.2014-12:00:00 10.7668 08.13.2014-13:00:00 10.7367 08.13.2014-14:00:00 10.7267 08.13.2014-15:00:00 10.7166 08.13.2014-16:00:00 10.7216 08.13.2014-17:00:00 10.7317 08.13.2014-18:00:00 10.7367 08.13.2014-19:00:00 10.8020 08.13.2014-20:00:00 10.8472 08.13.2014-21:00:00 10.8572 08.13.2014-22:00:00 10.8773 08.13.2014-23:00:00 10.8673 08.14.2014-00:00:00 10.8723 08.14.2014-01:00:00 10.8723 08.14.2014-02:00:00 10.8723 08.14.2014-03:00:00 10.8773 08.14.2014-04:00:00 10.8773 08.14.2014-05:00:00 10.8773 08.14.2014-06:00:00 10.8823 08.14.2014-07:00:00 10.8823 08.14.2014-08:00:00 10.8773 08.14.2014-09:00:00 10.8823 08.14.2014-10:00:00 10.8673 08.14.2014-11:00:00 10.8522 08.14.2014-12:00:00 10.8472 08.14.2014-13:00:00 10.8371 08.14.2014-14:00:00 10.8321 08.14.2014-15:00:00 10.8171 08.14.2014-16:00:00 10.7919 08.14.2014-17:00:00 10.7869 08.14.2014-18:00:00 10.7668 08.14.2014-19:00:00 10.7568 08.14.2014-20:00:00 10.7568 08.14.2014-21:00:00 10.7618 08.14.2014-22:00:00 10.7618 08.14.2014-23:00:00 10.7668 08.15.2014-00:00:00 10.7769 08.15.2014-01:00:00 10.7769 08.15.2014-02:00:00 10.7819 08.15.2014-03:00:00 10.7769 08.15.2014-04:00:00 10.7869 08.15.2014-05:00:00 10.7869 08.15.2014-06:00:00 10.8020 08.15.2014-07:00:00 10.8020 08.15.2014-08:00:00 10.7769 08.15.2014-09:00:00 10.7618 08.15.2014-10:00:00 10.7317 08.15.2014-11:00:00 10.7016 08.15.2014-12:00:00 10.6764 08.15.2014-13:00:00 10.6664 08.15.2014-14:00:00 10.6463 08.15.2014-15:00:00 10.6262 08.15.2014-16:00:00 10.6011 08.15.2014-17:00:00 10.5860 08.15.2014-18:00:00 10.5760 08.15.2014-19:00:00 10.5810 08.15.2014-20:00:00 10.5810 08.15.2014-21:00:00 10.5810 08.15.2014-22:00:00 10.5760 08.15.2014-23:00:00 10.5760 08.16.2014-00:00:00 10.5760 08.16.2014-01:00:00 10.5760 08.16.2014-02:00:00 10.5760 08.16.2014-03:00:00 10.5760 08.16.2014-04:00:00 10.5760 08.16.2014-05:00:00 10.5760 08.16.2014-06:00:00 10.5810 08.16.2014-07:00:00 10.5660 08.16.2014-08:00:00 10.5258 08.16.2014-09:00:00 10.5057 08.16.2014-10:00:00 10.4806 08.16.2014-11:00:00 10.4454 08.16.2014-12:00:00 10.4304 08.16.2014-13:00:00 10.4103 08.16.2014-14:00:00 10.3802 08.16.2014-15:00:00 10.3450 08.16.2014-16:00:00 10.3400 08.16.2014-17:00:00 10.3249 08.16.2014-18:00:00 10.2998 08.16.2014-19:00:00 10.2948 08.16.2014-20:00:00 10.2948 08.16.2014-21:00:00 10.2948 08.16.2014-22:00:00 10.2847 08.16.2014-23:00:00 10.2898 08.17.2014-00:00:00 10.2847 08.17.2014-01:00:00 10.2847 08.17.2014-02:00:00 10.2847 08.17.2014-03:00:00 10.2847 08.17.2014-04:00:00 10.2797 08.17.2014-05:00:00 10.2797 08.17.2014-06:00:00 10.2747 08.17.2014-07:00:00 10.2395 08.17.2014-08:00:00 10.2295 08.17.2014-09:00:00 10.2044 08.17.2014-10:00:00 10.1843 08.17.2014-11:00:00 10.1592 08.17.2014-12:00:00 10.1291 08.17.2014-13:00:00 10.0989 08.17.2014-14:00:00 10.0788 08.17.2014-15:00:00 10.0738 08.17.2014-16:00:00 10.0537 08.17.2014-17:00:00 10.0286 08.17.2014-18:00:00 10.0136 08.17.2014-19:00:00 10.0035 08.17.2014-20:00:00 9.9985 08.17.2014-21:00:00 9.9935 08.17.2014-22:00:00 9.9834 08.17.2014-23:00:00 9.9834 08.18.2014-00:00:00 9.9784 08.18.2014-01:00:00 9.9784 08.18.2014-02:00:00 9.9784 08.18.2014-03:00:00 9.9684 08.18.2014-04:00:00 9.9483 08.18.2014-05:00:00 9.9433 08.18.2014-06:00:00 9.9332 08.18.2014-07:00:00 9.9282 08.18.2014-08:00:00 9.8981 08.18.2014-09:00:00 9.8830 08.18.2014-10:00:00 9.8579 08.18.2014-11:00:00 9.8177 08.18.2014-12:00:00 9.8026 08.18.2014-13:00:00 9.7976 08.18.2014-14:00:00 9.7876 08.18.2014-15:00:00 9.7775 08.18.2014-16:00:00 9.7675 08.18.2014-17:00:00 9.7675 08.18.2014-18:00:00 9.7524 08.18.2014-19:00:00 9.7474 08.18.2014-20:00:00 9.7424 08.18.2014-21:00:00 9.7273 08.18.2014-22:00:00 9.7173 08.18.2014-23:00:00 9.7072 08.19.2014-00:00:00 9.6972 08.19.2014-01:00:00 9.6922 08.19.2014-02:00:00 9.6871 08.19.2014-03:00:00 9.6771 08.19.2014-04:00:00 9.6671 08.19.2014-05:00:00 9.6671 08.19.2014-06:00:00 9.6620 08.19.2014-07:00:00 9.6319 08.19.2014-08:00:00 9.6168 08.19.2014-09:00:00 9.5967 08.19.2014-10:00:00 9.5616 08.19.2014-11:00:00 9.5365 08.19.2014-12:00:00 9.5264 08.19.2014-13:00:00 9.5064 08.19.2014-14:00:00 9.4863 08.19.2014-15:00:00 9.4762 08.19.2014-16:00:00 9.4712 08.19.2014-17:00:00 9.4561 08.19.2014-18:00:00 9.4411 08.19.2014-19:00:00 9.4411 08.19.2014-20:00:00 9.4411 08.19.2014-21:00:00 9.4411 08.19.2014-22:00:00 9.4411 08.19.2014-23:00:00 9.4461 08.20.2014-00:00:00 9.4411 08.20.2014-01:00:00 9.4411 08.20.2014-02:00:00 9.4411 08.20.2014-03:00:00 9.4360 08.20.2014-04:00:00 9.4360 08.20.2014-05:00:00 9.4360 08.20.2014-06:00:00 9.4360 08.20.2014-07:00:00 9.4360 08.20.2014-08:00:00 9.4360 08.20.2014-09:00:00 9.4360 08.20.2014-10:00:00 9.4310 08.20.2014-11:00:00 9.4109 08.20.2014-12:00:00 9.4059 08.20.2014-13:00:00 9.3708 08.20.2014-14:00:00 9.3457 08.20.2014-15:00:00 9.3356 08.20.2014-16:00:00 9.3306 08.20.2014-17:00:00 9.3005 08.20.2014-18:00:00 9.2954 08.20.2014-19:00:00 9.2904 08.20.2014-20:00:00 9.2904 08.20.2014-21:00:00 9.2854 08.20.2014-22:00:00 9.2854 08.20.2014-23:00:00 9.2854 08.21.2014-00:00:00 9.2904 08.21.2014-01:00:00 9.2904 08.21.2014-02:00:00 9.2904 08.21.2014-03:00:00 9.2854 08.21.2014-04:00:00 9.2854 08.21.2014-05:00:00 9.2854 08.21.2014-06:00:00 9.2854 08.21.2014-07:00:00 9.2804 08.21.2014-08:00:00 9.2753 08.21.2014-09:00:00 9.2553 08.21.2014-10:00:00 9.2352 08.21.2014-11:00:00 9.2251 08.21.2014-12:00:00 9.1950 08.21.2014-13:00:00 9.1649 08.21.2014-14:00:00 9.1548 08.21.2014-15:00:00 9.1247 08.21.2014-16:00:00 9.0946 08.21.2014-17:00:00 9.0695 08.21.2014-18:00:00 9.0695 08.21.2014-19:00:00 9.0695 08.21.2014-20:00:00 9.0695 08.21.2014-21:00:00 9.0695 08.21.2014-22:00:00 9.0745 08.21.2014-23:00:00 9.0695 08.22.2014-00:00:00 9.0644 08.22.2014-01:00:00 9.0644 08.22.2014-02:00:00 9.0644 08.22.2014-03:00:00 9.0594 08.22.2014-04:00:00 9.0544 08.22.2014-05:00:00 9.0594 08.22.2014-06:00:00 9.0494 08.22.2014-07:00:00 9.0343 08.22.2014-08:00:00 9.0243 08.22.2014-09:00:00 9.0192 08.22.2014-10:00:00 9.0042 08.22.2014-11:00:00 8.9941 08.22.2014-12:00:00 8.9841 08.22.2014-13:00:00 8.9791 08.22.2014-14:00:00 8.9590 08.22.2014-15:00:00 8.9288 08.22.2014-16:00:00 8.9288 08.22.2014-17:00:00 8.9088 08.22.2014-18:00:00 8.9088 08.22.2014-19:00:00 8.9088 08.22.2014-20:00:00 8.9088 08.22.2014-21:00:00 8.9037 08.22.2014-22:00:00 8.9037 08.22.2014-23:00:00 8.9037 08.23.2014-00:00:00 8.9037 08.23.2014-01:00:00 8.9037 08.23.2014-02:00:00 8.8987 08.23.2014-03:00:00 8.8987 08.23.2014-04:00:00 8.8987 08.23.2014-05:00:00 8.8937 08.23.2014-06:00:00 8.8937 08.23.2014-07:00:00 8.8887 08.23.2014-08:00:00 8.8887 08.23.2014-09:00:00 8.8686 08.23.2014-10:00:00 8.8585 08.23.2014-11:00:00 8.8334 08.23.2014-12:00:00 8.8234 08.23.2014-13:00:00 8.8184 08.23.2014-14:00:00 8.8133 08.23.2014-15:00:00 8.7983 08.23.2014-16:00:00 8.7782 08.23.2014-17:00:00 8.7681 08.23.2014-18:00:00 8.7481 08.23.2014-19:00:00 8.7481 08.23.2014-20:00:00 8.7430 08.23.2014-21:00:00 8.7380 08.23.2014-22:00:00 8.7280 08.23.2014-23:00:00 8.7229 08.24.2014-00:00:00 8.7179 08.24.2014-01:00:00 8.7179 08.24.2014-02:00:00 8.7179 08.24.2014-03:00:00 8.7129 08.24.2014-04:00:00 8.7079 08.24.2014-05:00:00 8.7029 08.24.2014-06:00:00 8.6928 08.24.2014-07:00:00 8.6727 08.24.2014-08:00:00 8.6577 08.24.2014-09:00:00 8.6376 08.24.2014-10:00:00 8.6175 08.24.2014-11:00:00 8.6125 08.24.2014-12:00:00 8.5974 08.24.2014-13:00:00 8.5924 08.24.2014-14:00:00 8.5874 08.24.2014-15:00:00 8.5673 08.24.2014-16:00:00 8.5723 08.24.2014-17:00:00 8.5422 08.24.2014-18:00:00 8.5371 08.24.2014-19:00:00 8.5371 08.24.2014-20:00:00 8.5321 08.24.2014-21:00:00 8.5321 08.24.2014-22:00:00 8.5321 08.24.2014-23:00:00 8.5271 08.25.2014-00:00:00 8.5221 08.25.2014-01:00:00 8.5271 08.25.2014-02:00:00 8.5271 08.25.2014-03:00:00 8.5221 08.25.2014-04:00:00 8.5221 08.25.2014-05:00:00 8.5221 08.25.2014-06:00:00 8.5120 08.25.2014-07:00:00 8.4869 08.25.2014-08:00:00 8.4668 08.25.2014-09:00:00 8.4568 08.25.2014-10:00:00 8.4467 08.25.2014-11:00:00 8.4367 08.25.2014-12:00:00 8.4317 08.25.2014-13:00:00 8.4116 08.25.2014-14:00:00 8.3965 08.25.2014-15:00:00 8.3815 08.25.2014-16:00:00 8.3714 08.25.2014-17:00:00 8.3614 08.25.2014-18:00:00 8.3513 08.25.2014-19:00:00 8.3413 08.25.2014-20:00:00 8.3262 08.25.2014-21:00:00 8.3262 08.25.2014-22:00:00 8.3212 08.25.2014-23:00:00 8.3011 08.26.2014-00:00:00 8.3011 08.26.2014-01:00:00 8.3011 08.26.2014-02:00:00 8.3011 08.26.2014-03:00:00 8.2911 08.26.2014-04:00:00 8.2860 08.26.2014-05:00:00 8.2860 08.26.2014-06:00:00 8.2810 08.26.2014-07:00:00 8.2760 08.26.2014-08:00:00 8.2660 08.26.2014-09:00:00 8.2559 08.26.2014-10:00:00 8.2459 08.26.2014-11:00:00 8.2258 08.26.2014-12:00:00 8.2258 08.26.2014-13:00:00 8.2057 08.26.2014-14:00:00 8.1906 08.26.2014-15:00:00 8.1655 08.26.2014-16:00:00 8.1555 08.26.2014-17:00:00 8.1555 08.26.2014-18:00:00 8.1354 08.26.2014-19:00:00 8.1354 08.26.2014-20:00:00 8.1153 08.26.2014-21:00:00 8.1053 08.26.2014-22:00:00 8.1002 08.26.2014-23:00:00 8.1002 08.27.2014-00:00:00 8.0952 08.27.2014-01:00:00 8.0952 08.27.2014-02:00:00 8.0952 08.27.2014-03:00:00 8.0952 08.27.2014-04:00:00 8.0902 08.27.2014-05:00:00 8.0902 08.27.2014-06:00:00 8.0801 08.27.2014-07:00:00 8.0751 08.27.2014-08:00:00 8.0651 08.27.2014-09:00:00 8.0500 08.27.2014-10:00:00 8.0400 08.27.2014-11:00:00 8.0350 08.27.2014-12:00:00 8.0149 08.27.2014-13:00:00 7.9847 08.27.2014-14:00:00 7.9646 08.27.2014-15:00:00 7.9496 08.27.2014-16:00:00 7.9295 08.27.2014-17:00:00 7.9245 08.27.2014-18:00:00 7.9194 08.27.2014-19:00:00 7.9144 08.27.2014-20:00:00 7.9144 08.27.2014-21:00:00 7.9144 08.27.2014-22:00:00 7.9044 08.27.2014-23:00:00 7.9044 08.28.2014-00:00:00 7.9044 08.28.2014-01:00:00 7.9044 08.28.2014-02:00:00 7.9044 08.28.2014-03:00:00 7.9044 08.28.2014-04:00:00 7.9044 08.28.2014-05:00:00 7.9044 08.28.2014-06:00:00 7.8994 08.28.2014-07:00:00 7.8994 08.28.2014-08:00:00 7.8893 08.28.2014-09:00:00 7.8843 08.28.2014-10:00:00 7.8642 08.28.2014-11:00:00 7.8441 08.28.2014-12:00:00 7.8291 08.28.2014-13:00:00 7.8190 08.28.2014-14:00:00 7.8140 08.28.2014-15:00:00 7.8039 08.28.2014-16:00:00 7.7939 08.28.2014-17:00:00 7.7788 08.28.2014-18:00:00 7.7588 08.28.2014-19:00:00 7.7537 08.28.2014-20:00:00 7.7537 08.28.2014-21:00:00 7.7588 08.28.2014-22:00:00 7.7588 08.28.2014-23:00:00 7.7638 08.29.2014-00:00:00 7.7638 08.29.2014-01:00:00 7.7638 08.29.2014-02:00:00 7.7638 08.29.2014-03:00:00 7.7638 08.29.2014-04:00:00 7.7638 08.29.2014-05:00:00 7.7537 08.29.2014-06:00:00 7.7537 08.29.2014-07:00:00 7.7537 08.29.2014-08:00:00 7.7537 08.29.2014-09:00:00 7.7537 08.29.2014-10:00:00 7.7537 08.29.2014-11:00:00 7.7437 08.29.2014-12:00:00 7.7387 08.29.2014-13:00:00 7.7387 08.29.2014-14:00:00 7.7336 08.29.2014-15:00:00 7.7336 08.29.2014-16:00:00 7.7236 08.29.2014-17:00:00 7.7186 08.29.2014-18:00:00 7.7136 08.29.2014-19:00:00 7.7136 08.29.2014-20:00:00 7.7136 08.29.2014-21:00:00 7.7136 08.29.2014-22:00:00 7.7136 08.29.2014-23:00:00 7.7136 08.30.2014-00:00:00 7.7136 08.30.2014-01:00:00 7.7136 08.30.2014-02:00:00 7.7136 08.30.2014-03:00:00 7.7136 08.30.2014-04:00:00 7.7136 08.30.2014-05:00:00 7.7136 08.30.2014-06:00:00 7.7136 08.30.2014-07:00:00 7.7136 08.30.2014-08:00:00 7.7236 08.30.2014-09:00:00 7.7487 08.30.2014-10:00:00 7.7638 08.30.2014-11:00:00 7.7688 08.30.2014-12:00:00 7.7638 08.30.2014-13:00:00 7.7688 08.30.2014-14:00:00 7.7738 08.30.2014-15:00:00 7.7738 08.30.2014-16:00:00 7.7738 08.30.2014-17:00:00 7.7738 08.30.2014-18:00:00 7.7738 08.30.2014-19:00:00 7.7738 08.30.2014-20:00:00 7.7788 08.30.2014-21:00:00 7.7788 08.30.2014-22:00:00 7.7788 08.30.2014-23:00:00 7.7788 08.31.2014-00:00:00 7.7839 08.31.2014-01:00:00 7.7939 08.31.2014-02:00:00 7.7939 08.31.2014-03:00:00 7.7939 08.31.2014-04:00:00 7.8692 08.31.2014-05:00:00 7.9094 08.31.2014-06:00:00 8.0048 08.31.2014-07:00:00 8.0801 08.31.2014-08:00:00 8.1153 08.31.2014-09:00:00 8.1957 08.31.2014-10:00:00 8.2157 08.31.2014-11:00:00 8.2208 08.31.2014-12:00:00 8.2208 08.31.2014-13:00:00 8.2107 08.31.2014-14:00:00 8.2107 08.31.2014-15:00:00 8.2057 08.31.2014-16:00:00 8.2007 08.31.2014-17:00:00 8.1906 08.31.2014-18:00:00 8.1856 08.31.2014-19:00:00 8.1906 08.31.2014-20:00:00 8.1906 08.31.2014-21:00:00 8.1906 08.31.2014-22:00:00 8.1957 08.31.2014-23:00:00 8.1957 09.01.2014-00:00:00 8.1957 09.01.2014-01:00:00 8.2007 09.01.2014-02:00:00 8.2007 09.01.2014-03:00:00 8.2007 09.01.2014-04:00:00 8.2007 09.01.2014-05:00:00 8.2157 09.01.2014-06:00:00 8.2157 09.01.2014-07:00:00 8.2157 09.01.2014-08:00:00 8.2208 09.01.2014-09:00:00 8.2157 09.01.2014-10:00:00 8.1906 09.01.2014-11:00:00 8.1756 09.01.2014-12:00:00 8.1655 09.01.2014-13:00:00 8.1454 09.01.2014-14:00:00 8.1354 09.01.2014-15:00:00 8.1103 09.01.2014-16:00:00 8.1002 09.01.2014-17:00:00 8.0902 09.01.2014-18:00:00 8.0801 09.01.2014-19:00:00 8.0852 09.01.2014-20:00:00 8.0751 09.01.2014-21:00:00 8.0751 09.01.2014-22:00:00 8.0751 09.01.2014-23:00:00 8.0751 09.02.2014-00:00:00 8.0751 09.02.2014-01:00:00 8.0751 09.02.2014-02:00:00 8.0751 09.02.2014-03:00:00 8.0801 09.02.2014-04:00:00 8.0801 09.02.2014-05:00:00 8.0801 09.02.2014-06:00:00 8.0801 09.02.2014-07:00:00 8.0801 09.02.2014-08:00:00 8.0852 09.02.2014-09:00:00 8.0801 09.02.2014-10:00:00 8.0801 09.02.2014-11:00:00 8.0801 09.02.2014-12:00:00 8.0751 09.02.2014-13:00:00 8.0701 09.02.2014-14:00:00 8.0651 09.02.2014-15:00:00 8.0701 09.02.2014-16:00:00 8.0701 09.02.2014-17:00:00 8.0651 09.02.2014-18:00:00 8.0651 09.02.2014-19:00:00 8.1906 09.02.2014-20:00:00 8.2860 09.02.2014-21:00:00 8.7983 09.02.2014-22:00:00 8.8887 09.02.2014-23:00:00 8.9238 09.03.2014-00:00:00 8.9439 09.03.2014-01:00:00 8.9640 09.03.2014-02:00:00 8.9891 09.03.2014-03:00:00 9.0142 09.03.2014-04:00:00 9.0393 09.03.2014-05:00:00 9.0795 09.03.2014-06:00:00 9.0845 09.03.2014-07:00:00 9.0996 09.03.2014-08:00:00 9.1297 09.03.2014-09:00:00 9.1398 09.03.2014-10:00:00 9.1498 09.03.2014-11:00:00 9.1498 09.03.2014-12:00:00 9.1548 09.03.2014-13:00:00 9.1448 09.03.2014-14:00:00 9.1799 09.03.2014-15:00:00 9.1799 09.03.2014-16:00:00 9.1749 09.03.2014-17:00:00 9.1850 09.03.2014-18:00:00 9.1950 09.03.2014-19:00:00 9.2000 09.03.2014-20:00:00 9.2151 09.03.2014-21:00:00 9.2251 09.03.2014-22:00:00 9.2352 09.03.2014-23:00:00 9.2402 09.04.2014-00:00:00 9.2402 09.04.2014-01:00:00 9.2402 09.04.2014-02:00:00 9.2452 09.04.2014-03:00:00 9.2603 09.04.2014-04:00:00 9.2703 09.04.2014-05:00:00 9.2703 09.04.2014-06:00:00 9.2653 09.04.2014-07:00:00 9.2553 09.04.2014-08:00:00 9.2452 09.04.2014-09:00:00 9.2302 09.04.2014-10:00:00 9.2151 09.04.2014-11:00:00 9.2000 09.04.2014-12:00:00 9.2000 09.04.2014-13:00:00 9.1799 09.04.2014-14:00:00 9.1699 09.04.2014-15:00:00 9.1548 09.04.2014-16:00:00 9.1448 09.04.2014-17:00:00 9.1297 09.04.2014-18:00:00 9.1146 09.04.2014-19:00:00 9.1096 09.04.2014-20:00:00 9.0996 09.04.2014-21:00:00 9.0946 09.04.2014-22:00:00 9.0946 09.04.2014-23:00:00 9.0895 09.05.2014-00:00:00 9.0845 09.05.2014-01:00:00 9.0795 09.05.2014-02:00:00 9.0695 09.05.2014-03:00:00 9.0695 09.05.2014-04:00:00 9.0644 09.05.2014-05:00:00 9.0544 09.05.2014-06:00:00 9.0443 09.05.2014-07:00:00 9.0343 09.05.2014-08:00:00 9.0293 09.05.2014-09:00:00 9.0142 09.05.2014-10:00:00 9.0092 09.05.2014-11:00:00 9.0042 09.05.2014-12:00:00 8.9991 09.05.2014-13:00:00 8.9791 09.05.2014-14:00:00 8.9740 09.05.2014-15:00:00 8.9590 09.05.2014-16:00:00 8.9590 09.05.2014-17:00:00 8.9539 09.05.2014-18:00:00 8.9439 09.05.2014-19:00:00 8.9339 09.05.2014-20:00:00 8.9238 09.05.2014-21:00:00 8.9037 09.05.2014-22:00:00 8.8937 09.05.2014-23:00:00 8.8836 09.06.2014-00:00:00 8.8786 09.06.2014-01:00:00 8.8636 09.06.2014-02:00:00 8.8485 09.06.2014-03:00:00 8.8485 09.06.2014-04:00:00 8.8435 09.06.2014-05:00:00 8.8334 09.06.2014-06:00:00 8.8184 09.06.2014-07:00:00 8.8083 09.06.2014-08:00:00 8.7983 09.06.2014-09:00:00 8.7882 09.06.2014-10:00:00 8.7782 09.06.2014-11:00:00 8.7732 09.06.2014-12:00:00 8.7732 09.06.2014-13:00:00 8.7732 09.06.2014-14:00:00 8.7732 09.06.2014-15:00:00 8.7732 09.06.2014-16:00:00 8.7732 09.06.2014-17:00:00 8.7732 09.06.2014-18:00:00 8.7531 09.06.2014-19:00:00 8.7430 09.06.2014-20:00:00 8.7280 09.06.2014-21:00:00 8.7079 09.06.2014-22:00:00 8.6978 09.06.2014-23:00:00 8.6928 09.07.2014-00:00:00 8.6878 09.07.2014-01:00:00 8.6878 09.07.2014-02:00:00 8.6727 09.07.2014-03:00:00 8.6627 09.07.2014-04:00:00 8.6577 09.07.2014-05:00:00 8.6526 09.07.2014-06:00:00 8.6426 09.07.2014-07:00:00 8.6175 09.07.2014-08:00:00 8.6074 09.07.2014-09:00:00 8.6024 09.07.2014-10:00:00 8.5924 09.07.2014-11:00:00 8.5723 09.07.2014-12:00:00 8.5522 09.07.2014-13:00:00 8.5371 09.07.2014-14:00:00 8.5371 09.07.2014-15:00:00 8.5271 09.07.2014-16:00:00 8.5271 09.07.2014-17:00:00 8.5271 09.07.2014-18:00:00 8.5271 09.07.2014-19:00:00 8.5120 09.07.2014-20:00:00 8.5120 09.07.2014-21:00:00 8.5020 09.07.2014-22:00:00 8.4970 09.07.2014-23:00:00 8.4970 09.08.2014-00:00:00 8.4919 09.08.2014-01:00:00 8.4919 09.08.2014-02:00:00 8.4919 09.08.2014-03:00:00 8.4919 09.08.2014-04:00:00 8.4869 09.08.2014-05:00:00 8.4769 09.08.2014-06:00:00 8.4769 09.08.2014-07:00:00 8.4769 09.08.2014-08:00:00 8.4769 09.08.2014-09:00:00 8.4518 09.08.2014-10:00:00 8.4417 09.08.2014-11:00:00 8.4166 09.08.2014-12:00:00 8.4116 09.08.2014-13:00:00 8.4015 09.08.2014-14:00:00 8.3865 09.08.2014-15:00:00 8.3714 09.08.2014-16:00:00 8.3714 09.08.2014-17:00:00 8.3563 09.08.2014-18:00:00 8.3513 09.08.2014-19:00:00 8.3513 09.08.2014-20:00:00 8.3513 09.08.2014-21:00:00 8.3513 09.08.2014-22:00:00 8.3463 09.08.2014-23:00:00 8.3463 09.09.2014-00:00:00 8.3463 09.09.2014-01:00:00 8.3413 09.09.2014-02:00:00 8.3463 09.09.2014-03:00:00 8.3463 09.09.2014-04:00:00 8.3463 09.09.2014-05:00:00 8.3413 09.09.2014-06:00:00 8.3413 09.09.2014-07:00:00 8.3413 09.09.2014-08:00:00 8.3363 09.09.2014-09:00:00 8.3363 09.09.2014-10:00:00 8.3312 09.09.2014-11:00:00 8.3262 09.09.2014-12:00:00 8.3262 09.09.2014-13:00:00 8.3212 09.09.2014-14:00:00 8.3011 09.09.2014-15:00:00 8.3011 09.09.2014-16:00:00 8.2961 09.09.2014-17:00:00 8.2911 09.09.2014-18:00:00 8.2860 09.09.2014-19:00:00 8.2860 09.09.2014-20:00:00 8.2860 09.09.2014-21:00:00 8.2860 09.09.2014-22:00:00 8.2860 09.09.2014-23:00:00 8.2860 09.10.2014-00:00:00 8.2911 09.10.2014-01:00:00 8.2911 09.10.2014-02:00:00 8.2911 09.10.2014-03:00:00 8.2860 09.10.2014-04:00:00 8.2860 09.10.2014-05:00:00 8.2860 09.10.2014-06:00:00 8.2860 09.10.2014-07:00:00 8.2860 09.10.2014-08:00:00 8.2860 09.10.2014-09:00:00 8.2660 09.10.2014-10:00:00 8.2559 09.10.2014-11:00:00 8.2509 09.10.2014-12:00:00 8.2258 09.10.2014-13:00:00 8.2057 09.10.2014-14:00:00 8.1957 09.10.2014-15:00:00 8.1756 09.10.2014-16:00:00 8.1605 09.10.2014-17:00:00 8.1354 09.10.2014-18:00:00 8.1203 09.10.2014-19:00:00 8.1203 09.10.2014-20:00:00 8.1153 09.10.2014-21:00:00 8.1103 09.10.2014-22:00:00 8.1002 09.10.2014-23:00:00 8.0952 09.11.2014-00:00:00 8.0952 09.11.2014-01:00:00 8.0952 09.11.2014-02:00:00 8.0952 09.11.2014-03:00:00 8.0952 09.11.2014-04:00:00 8.0902 09.11.2014-05:00:00 8.0902 09.11.2014-06:00:00 8.0852 09.11.2014-07:00:00 8.0751 09.11.2014-08:00:00 8.0651 09.11.2014-09:00:00 8.0601 09.11.2014-10:00:00 8.0500 09.11.2014-11:00:00 8.0500 09.11.2014-12:00:00 8.0400 09.11.2014-13:00:00 8.0299 09.11.2014-14:00:00 8.0098 09.11.2014-15:00:00 8.0048 09.11.2014-16:00:00 7.9898 09.11.2014-17:00:00 7.9898 09.11.2014-18:00:00 7.9898 09.11.2014-19:00:00 7.9898 09.11.2014-20:00:00 7.9898 09.11.2014-21:00:00 7.9847 09.11.2014-22:00:00 7.9797 09.11.2014-23:00:00 7.9797 09.12.2014-00:00:00 7.9747 09.12.2014-01:00:00 7.9697 09.12.2014-02:00:00 7.9697 09.12.2014-03:00:00 7.9596 09.12.2014-04:00:00 7.9546 09.12.2014-05:00:00 7.9546 09.12.2014-06:00:00 7.9546 09.12.2014-07:00:00 7.9496 09.12.2014-08:00:00 7.9496 09.12.2014-09:00:00 7.9395 09.12.2014-10:00:00 7.9194 09.12.2014-11:00:00 7.8943 09.12.2014-12:00:00 7.8743 09.12.2014-13:00:00 7.8592 09.12.2014-14:00:00 7.8592 09.12.2014-15:00:00 7.8542 09.12.2014-16:00:00 7.8391 09.12.2014-17:00:00 7.8291 09.12.2014-18:00:00 7.8291 09.12.2014-19:00:00 7.8190 09.12.2014-20:00:00 7.8090 09.12.2014-21:00:00 7.8090 09.12.2014-22:00:00 7.8039 09.12.2014-23:00:00 7.7989 09.13.2014-00:00:00 7.7939 09.13.2014-01:00:00 7.7788 09.13.2014-02:00:00 7.7788 09.13.2014-03:00:00 7.7788 09.13.2014-04:00:00 7.7638 09.13.2014-05:00:00 7.7638 09.13.2014-06:00:00 7.7487 09.13.2014-07:00:00 7.7437 09.13.2014-08:00:00 7.7286 09.13.2014-09:00:00 7.7186 09.13.2014-10:00:00 7.6985 09.13.2014-11:00:00 7.6935 09.13.2014-12:00:00 7.6784 09.13.2014-13:00:00 7.6684 09.13.2014-14:00:00 7.6633 09.13.2014-15:00:00 7.6633 09.13.2014-16:00:00 7.6583 09.13.2014-17:00:00 7.6583 09.13.2014-18:00:00 7.6483 09.13.2014-19:00:00 7.6382 09.13.2014-20:00:00 7.6382 09.13.2014-21:00:00 7.6382 09.13.2014-22:00:00 7.6332 09.13.2014-23:00:00 7.6232 09.14.2014-00:00:00 7.6181 09.14.2014-01:00:00 7.6131 09.14.2014-02:00:00 7.6131 09.14.2014-03:00:00 7.6131 09.14.2014-04:00:00 7.6031 09.14.2014-05:00:00 7.5981 09.14.2014-06:00:00 7.5981 09.14.2014-07:00:00 7.5981 09.14.2014-08:00:00 7.5880 09.14.2014-09:00:00 7.5679 09.14.2014-10:00:00 7.5529 09.14.2014-11:00:00 7.5478 09.14.2014-12:00:00 7.5328 09.14.2014-13:00:00 7.5227 09.14.2014-14:00:00 7.5227 09.14.2014-15:00:00 7.5177 09.14.2014-16:00:00 7.5127 09.14.2014-17:00:00 7.5077 09.14.2014-18:00:00 7.4976 09.14.2014-19:00:00 7.4926 09.14.2014-20:00:00 7.4775 09.14.2014-21:00:00 7.4725 09.14.2014-22:00:00 7.4675 09.14.2014-23:00:00 7.4474 09.15.2014-00:00:00 7.4474 09.15.2014-01:00:00 7.4424 09.15.2014-02:00:00 7.4424 09.15.2014-03:00:00 7.4424 09.15.2014-04:00:00 7.4374 09.15.2014-05:00:00 7.4273 09.15.2014-06:00:00 7.4273 09.15.2014-07:00:00 7.4072 09.15.2014-08:00:00 7.4022 09.15.2014-09:00:00 7.4022 09.15.2014-10:00:00 7.4022 09.15.2014-11:00:00 7.3972 09.15.2014-12:00:00 7.3972 09.15.2014-13:00:00 7.3972 09.15.2014-14:00:00 7.3972 09.15.2014-15:00:00 7.3972 09.15.2014-16:00:00 7.3922 09.15.2014-17:00:00 7.3922 09.15.2014-18:00:00 7.3922 09.15.2014-19:00:00 7.3922 09.15.2014-20:00:00 7.3871 09.15.2014-21:00:00 7.3821 09.15.2014-22:00:00 7.3821 09.15.2014-23:00:00 7.3670 09.16.2014-00:00:00 7.3670 09.16.2014-01:00:00 7.3570 09.16.2014-02:00:00 7.3520 09.16.2014-03:00:00 7.3470 09.16.2014-04:00:00 7.3369 09.16.2014-05:00:00 7.3319 09.16.2014-06:00:00 7.3269 09.16.2014-07:00:00 7.3269 09.16.2014-08:00:00 7.2967 09.16.2014-09:00:00 7.2767 09.16.2014-10:00:00 7.2716 09.16.2014-11:00:00 7.2666 09.16.2014-12:00:00 7.2566 09.16.2014-13:00:00 7.2465 09.16.2014-14:00:00 7.2365 09.16.2014-15:00:00 7.2214 09.16.2014-16:00:00 7.2063 09.16.2014-17:00:00 7.1913 09.16.2014-18:00:00 7.1913 09.16.2014-19:00:00 7.1913 09.16.2014-20:00:00 7.1913 09.16.2014-21:00:00 7.1913 09.16.2014-22:00:00 7.1913 09.16.2014-23:00:00 7.1913 09.17.2014-00:00:00 7.1913 09.17.2014-01:00:00 7.1963 09.17.2014-02:00:00 7.1963 09.17.2014-03:00:00 7.2013 09.17.2014-04:00:00 7.1963 09.17.2014-05:00:00 7.1963 09.17.2014-06:00:00 7.1913 09.17.2014-07:00:00 7.1863 09.17.2014-08:00:00 7.1863 09.17.2014-09:00:00 7.1762 09.17.2014-10:00:00 7.1662 09.17.2014-11:00:00 7.1662 09.17.2014-12:00:00 7.1561 09.17.2014-13:00:00 7.1511 09.17.2014-14:00:00 7.1461 09.17.2014-15:00:00 7.1210 09.17.2014-16:00:00 7.1009 09.17.2014-17:00:00 7.0858 09.17.2014-18:00:00 7.0808 09.17.2014-19:00:00 7.0758 09.17.2014-20:00:00 7.0758 09.17.2014-21:00:00 7.0708 09.17.2014-22:00:00 7.0708 09.17.2014-23:00:00 7.0708 09.18.2014-00:00:00 7.0708 09.18.2014-01:00:00 7.0657 09.18.2014-02:00:00 7.0607 09.18.2014-03:00:00 7.0557 09.18.2014-04:00:00 7.0607 09.18.2014-05:00:00 7.0657 09.18.2014-06:00:00 7.0708 09.18.2014-07:00:00 7.0607 09.18.2014-08:00:00 7.0557 09.18.2014-09:00:00 7.0507 09.18.2014-10:00:00 7.0306 09.18.2014-11:00:00 7.0105 09.18.2014-12:00:00 6.9904 09.18.2014-13:00:00 6.9804 09.18.2014-14:00:00 6.9703 09.18.2014-15:00:00 6.9603 09.18.2014-16:00:00 6.9553 09.18.2014-17:00:00 6.9553 09.18.2014-18:00:00 6.9502 09.18.2014-19:00:00 6.9502 09.18.2014-20:00:00 6.9502 09.18.2014-21:00:00 6.9502 09.18.2014-22:00:00 6.9502 09.18.2014-23:00:00 6.9553 09.19.2014-00:00:00 6.9553 09.19.2014-01:00:00 6.9553 09.19.2014-02:00:00 6.9553 09.19.2014-03:00:00 6.9553 09.19.2014-04:00:00 6.9553 09.19.2014-05:00:00 6.9603 09.19.2014-06:00:00 6.9653 09.19.2014-07:00:00 6.9603 09.19.2014-08:00:00 6.9603 09.19.2014-09:00:00 6.9402 09.19.2014-10:00:00 6.9402 09.19.2014-11:00:00 6.9201 09.19.2014-12:00:00 6.9151 09.19.2014-13:00:00 6.9101 09.19.2014-14:00:00 6.9000 09.19.2014-15:00:00 6.8950 09.19.2014-16:00:00 6.8950 09.19.2014-17:00:00 6.8950 09.19.2014-18:00:00 6.8950 09.19.2014-19:00:00 6.8900 09.19.2014-20:00:00 6.8900 09.19.2014-21:00:00 6.8900 09.19.2014-22:00:00 6.8900 09.19.2014-23:00:00 6.8900 09.20.2014-00:00:00 6.8900 09.20.2014-01:00:00 6.8900 09.20.2014-02:00:00 6.8900 09.20.2014-03:00:00 6.8900 09.20.2014-04:00:00 6.8849 09.20.2014-05:00:00 6.8849 09.20.2014-06:00:00 6.8849 09.20.2014-07:00:00 6.8849 09.20.2014-08:00:00 6.8849 09.20.2014-09:00:00 6.8849 09.20.2014-10:00:00 6.8699 09.20.2014-11:00:00 6.8649 09.20.2014-12:00:00 6.8598 09.20.2014-13:00:00 6.8598 09.20.2014-14:00:00 6.8548 09.20.2014-15:00:00 6.8548 09.20.2014-16:00:00 6.8398 09.20.2014-17:00:00 6.8398 09.20.2014-18:00:00 6.8347 09.20.2014-19:00:00 6.8347 09.20.2014-20:00:00 6.8247 09.20.2014-21:00:00 6.8197 09.20.2014-22:00:00 6.8146 09.20.2014-23:00:00 6.8096 09.21.2014-00:00:00 6.8046 09.21.2014-01:00:00 6.7946 09.21.2014-02:00:00 6.7946 09.21.2014-03:00:00 6.7745 09.21.2014-04:00:00 6.7694 09.21.2014-05:00:00 6.7644 09.21.2014-06:00:00 6.7594 09.21.2014-07:00:00 6.7544 09.21.2014-08:00:00 6.7393 09.21.2014-09:00:00 6.7393 09.21.2014-10:00:00 6.7243 09.21.2014-11:00:00 6.7243 09.21.2014-12:00:00 6.7192 09.21.2014-13:00:00 6.7092 09.21.2014-14:00:00 6.7042 09.21.2014-15:00:00 6.6941 09.21.2014-16:00:00 6.6891 09.21.2014-17:00:00 6.6791 09.21.2014-18:00:00 6.6690 09.21.2014-19:00:00 6.6690 09.21.2014-20:00:00 6.6690 09.21.2014-21:00:00 6.6690 09.21.2014-22:00:00 6.6640 09.21.2014-23:00:00 6.6640 09.22.2014-00:00:00 6.6690 09.22.2014-01:00:00 6.6690 09.22.2014-02:00:00 6.6740 09.22.2014-03:00:00 6.6740 09.22.2014-04:00:00 6.6690 09.22.2014-05:00:00 6.6690 09.22.2014-06:00:00 6.6690 09.22.2014-07:00:00 6.6640 09.22.2014-08:00:00 6.6590 09.22.2014-09:00:00 6.6740 09.22.2014-10:00:00 6.6841 09.22.2014-11:00:00 6.6841 09.22.2014-12:00:00 6.6791 09.22.2014-13:00:00 6.6690 09.22.2014-14:00:00 6.6640 09.22.2014-15:00:00 6.6489 09.22.2014-16:00:00 6.6439 09.22.2014-17:00:00 6.6389 09.22.2014-18:00:00 6.6389 09.22.2014-19:00:00 6.6339 09.22.2014-20:00:00 6.6288 09.22.2014-21:00:00 6.6288 09.22.2014-22:00:00 6.6288 09.22.2014-23:00:00 6.6238 09.23.2014-00:00:00 6.6238 09.23.2014-01:00:00 6.6288 09.23.2014-02:00:00 6.6288 09.23.2014-03:00:00 6.6288 09.23.2014-04:00:00 6.6288 09.23.2014-05:00:00 6.6238 09.23.2014-06:00:00 6.6238 09.23.2014-07:00:00 6.6138 09.23.2014-08:00:00 6.6138 09.23.2014-09:00:00 6.6037 09.23.2014-10:00:00 6.5937 09.23.2014-11:00:00 6.5836 09.23.2014-12:00:00 6.5786 09.23.2014-13:00:00 6.5786 09.23.2014-14:00:00 6.5786 09.23.2014-15:00:00 6.5786 09.23.2014-16:00:00 6.5686 09.23.2014-17:00:00 6.5686 09.23.2014-18:00:00 6.5736 09.23.2014-19:00:00 6.5636 09.23.2014-20:00:00 6.5636 09.23.2014-21:00:00 6.5585 09.23.2014-22:00:00 6.5585 09.23.2014-23:00:00 6.5585 09.24.2014-00:00:00 6.5585 09.24.2014-01:00:00 6.5585 09.24.2014-02:00:00 6.5585 09.24.2014-03:00:00 6.5585 09.24.2014-04:00:00 6.5585 09.24.2014-05:00:00 6.5786 09.24.2014-06:00:00 6.6238 09.24.2014-07:00:00 6.6891 09.24.2014-08:00:00 6.7644 09.24.2014-09:00:00 6.8548 09.24.2014-10:00:00 6.9301 09.24.2014-11:00:00 7.0105 09.24.2014-12:00:00 7.0908 09.24.2014-13:00:00 7.1461 09.24.2014-14:00:00 7.1863 09.24.2014-15:00:00 7.1913 09.24.2014-16:00:00 7.2063 09.24.2014-17:00:00 7.2013 09.24.2014-18:00:00 7.2063 09.24.2014-19:00:00 7.2214 09.24.2014-20:00:00 7.2214 09.24.2014-21:00:00 7.2214 09.24.2014-22:00:00 7.2415 09.24.2014-23:00:00 7.3470 09.25.2014-00:00:00 7.4625 09.25.2014-01:00:00 7.5378 09.25.2014-02:00:00 7.5880 09.25.2014-03:00:00 7.6181 09.25.2014-04:00:00 7.6332 09.25.2014-05:00:00 7.6533 09.25.2014-06:00:00 7.6684 09.25.2014-07:00:00 7.6935 09.25.2014-08:00:00 7.7437 09.25.2014-09:00:00 7.7638 09.25.2014-10:00:00 7.7989 09.25.2014-11:00:00 7.8190 09.25.2014-12:00:00 7.8391 09.25.2014-13:00:00 7.8592 09.25.2014-14:00:00 7.8994 09.25.2014-15:00:00 7.9245 09.25.2014-16:00:00 7.9395 09.25.2014-17:00:00 7.9395 09.25.2014-18:00:00 7.9446 09.25.2014-19:00:00 7.9546 09.25.2014-20:00:00 8.0098 09.25.2014-21:00:00 8.1605 09.25.2014-22:00:00 8.1856 09.25.2014-23:00:00 8.2107 09.26.2014-00:00:00 8.2358 09.26.2014-01:00:00 8.2509 09.26.2014-02:00:00 8.2710 09.26.2014-03:00:00 8.3162 09.26.2014-04:00:00 8.3563 09.26.2014-05:00:00 8.3764 09.26.2014-06:00:00 8.4166 09.26.2014-07:00:00 8.4719 09.26.2014-08:00:00 8.5221 09.26.2014-09:00:00 8.5673 09.26.2014-10:00:00 8.6074 09.26.2014-11:00:00 8.6476 09.26.2014-12:00:00 8.6577 09.26.2014-13:00:00 8.6677 09.26.2014-14:00:00 8.6777 09.26.2014-15:00:00 8.6978 09.26.2014-16:00:00 8.7129 09.26.2014-17:00:00 8.7481 09.26.2014-18:00:00 8.8786 09.26.2014-19:00:00 8.9188 09.26.2014-20:00:00 8.9590 09.26.2014-21:00:00 8.9991 09.26.2014-22:00:00 9.0293 09.26.2014-23:00:00 9.0443 09.27.2014-00:00:00 9.0544 09.27.2014-01:00:00 9.0795 09.27.2014-02:00:00 9.0996 09.27.2014-03:00:00 9.1347 09.27.2014-04:00:00 9.1448 09.27.2014-05:00:00 9.1598 09.27.2014-06:00:00 9.1699 09.27.2014-07:00:00 9.1900 09.27.2014-08:00:00 9.2000 09.27.2014-09:00:00 9.2251 09.27.2014-10:00:00 9.2352 09.27.2014-11:00:00 9.2302 09.27.2014-12:00:00 9.2302 09.27.2014-13:00:00 9.2352 09.27.2014-14:00:00 9.2302 09.27.2014-15:00:00 9.2452 09.27.2014-16:00:00 9.2352 09.27.2014-17:00:00 9.2452 09.27.2014-18:00:00 9.2653 09.27.2014-19:00:00 9.2703 09.27.2014-20:00:00 9.2753 09.27.2014-21:00:00 9.2653 09.27.2014-22:00:00 9.2703 09.27.2014-23:00:00 9.2753 09.28.2014-00:00:00 9.2703 09.28.2014-01:00:00 9.2703 09.28.2014-02:00:00 9.2753 09.28.2014-03:00:00 9.2753 09.28.2014-04:00:00 9.2753 09.28.2014-05:00:00 9.2703 09.28.2014-06:00:00 9.2703 09.28.2014-07:00:00 9.2653 09.28.2014-08:00:00 9.2502 09.28.2014-09:00:00 9.2452 09.28.2014-10:00:00 9.2402 09.28.2014-11:00:00 9.2302 09.28.2014-12:00:00 9.2101 09.28.2014-13:00:00 9.2050 09.28.2014-14:00:00 9.2000 09.28.2014-15:00:00 9.1950 09.28.2014-16:00:00 9.1850 09.28.2014-17:00:00 9.1749 09.28.2014-18:00:00 9.1699 09.28.2014-19:00:00 9.1649 09.28.2014-20:00:00 9.1649 09.28.2014-21:00:00 9.1699 09.28.2014-22:00:00 9.1649 09.28.2014-23:00:00 9.1649 09.29.2014-00:00:00 9.1649 09.29.2014-01:00:00 9.1598 09.29.2014-02:00:00 9.1498 09.29.2014-03:00:00 9.1398 09.29.2014-04:00:00 9.1398 09.29.2014-05:00:00 9.1347 09.29.2014-06:00:00 9.1398 09.29.2014-07:00:00 9.1398 09.29.2014-08:00:00 9.1247 09.29.2014-09:00:00 9.0996 09.29.2014-10:00:00 9.0845 09.29.2014-11:00:00 9.0745 09.29.2014-12:00:00 9.0544 09.29.2014-13:00:00 9.0443 09.29.2014-14:00:00 9.0393 09.29.2014-15:00:00 9.0443 09.29.2014-16:00:00 9.0695 09.29.2014-17:00:00 9.1900 09.29.2014-18:00:00 9.2553 09.29.2014-19:00:00 9.3507 09.29.2014-20:00:00 9.4310 09.29.2014-21:00:00 9.5767 09.29.2014-22:00:00 9.8127 09.29.2014-23:00:00 9.9483 09.30.2014-00:00:00 9.9985 09.30.2014-01:00:00 10.0537 09.30.2014-02:00:00 10.1040 09.30.2014-03:00:00 10.1240 09.30.2014-04:00:00 10.1994 09.30.2014-05:00:00 10.2546 09.30.2014-06:00:00 10.3249 09.30.2014-07:00:00 10.4856 09.30.2014-08:00:00 10.5860 09.30.2014-09:00:00 10.6714 09.30.2014-10:00:00 10.7116 09.30.2014-11:00:00 10.7719 09.30.2014-12:00:00 10.8321 09.30.2014-13:00:00 10.9024 09.30.2014-14:00:00 10.9376 09.30.2014-15:00:00 11.0732 09.30.2014-16:00:00 11.2489 09.30.2014-17:00:00 11.3544 09.30.2014-18:00:00 11.3895 09.30.2014-19:00:00 11.4398 09.30.2014-20:00:00 11.4850 09.30.2014-21:00:00 11.5502 09.30.2014-22:00:00 11.5954 09.30.2014-23:00:00 11.6256 10.01.2014-00:00:00 11.6758 10.01.2014-01:00:00 11.7260 10.01.2014-02:00:00 11.7762 10.01.2014-03:00:00 11.8064 10.01.2014-04:00:00 11.8315 10.01.2014-05:00:00 11.8716 10.01.2014-06:00:00 11.8867 10.01.2014-07:00:00 11.8917 10.01.2014-08:00:00 11.9168 10.01.2014-09:00:00 11.9369 10.01.2014-10:00:00 11.9570 10.01.2014-11:00:00 11.9721 10.01.2014-12:00:00 12.0123 10.01.2014-13:00:00 12.0223 10.01.2014-14:00:00 12.0223 10.01.2014-15:00:00 12.0424 10.01.2014-16:00:00 12.0474 10.01.2014-17:00:00 12.0524 10.01.2014-18:00:00 12.0675 10.01.2014-19:00:00 12.0926 10.01.2014-20:00:00 12.0976 10.01.2014-21:00:00 12.1127 10.01.2014-22:00:00 12.1278 10.01.2014-23:00:00 12.1478 10.02.2014-00:00:00 12.1780 10.02.2014-01:00:00 12.1830 10.02.2014-02:00:00 12.1880 10.02.2014-03:00:00 12.2031 10.02.2014-04:00:00 12.2031 10.02.2014-05:00:00 12.2181 10.02.2014-06:00:00 12.2181 10.02.2014-07:00:00 12.2282 10.02.2014-08:00:00 12.2332 10.02.2014-09:00:00 12.2282 10.02.2014-10:00:00 12.2232 10.02.2014-11:00:00 12.2181 10.02.2014-12:00:00 12.2081 10.02.2014-13:00:00 12.2031 10.02.2014-14:00:00 12.1981 10.02.2014-15:00:00 12.1880 10.02.2014-16:00:00 12.1830 10.02.2014-17:00:00 12.1880 10.02.2014-18:00:00 12.1880 10.02.2014-19:00:00 12.1880 10.02.2014-20:00:00 12.1880 10.02.2014-21:00:00 12.1880 10.02.2014-22:00:00 12.1830 10.02.2014-23:00:00 12.1830 10.03.2014-00:00:00 12.1780 10.03.2014-01:00:00 12.1880 10.03.2014-02:00:00 12.1730 10.03.2014-03:00:00 12.1629 10.03.2014-04:00:00 12.1730 10.03.2014-05:00:00 12.1679 10.03.2014-06:00:00 12.1579 10.03.2014-07:00:00 12.1579 10.03.2014-08:00:00 12.1529 10.03.2014-09:00:00 12.1529 10.03.2014-10:00:00 12.1278 10.03.2014-11:00:00 12.1227 10.03.2014-12:00:00 12.1077 10.03.2014-13:00:00 12.0976 10.03.2014-14:00:00 12.0775 10.03.2014-15:00:00 12.0574 10.03.2014-16:00:00 12.0323 10.03.2014-17:00:00 12.0273 10.03.2014-18:00:00 12.0273 10.03.2014-19:00:00 12.0072 10.03.2014-20:00:00 11.9922 10.03.2014-21:00:00 11.9821 10.03.2014-22:00:00 11.9721 10.03.2014-23:00:00 11.9771 10.04.2014-00:00:00 11.9771 10.04.2014-01:00:00 11.9620 10.04.2014-02:00:00 11.9620 10.04.2014-03:00:00 11.9470 10.04.2014-04:00:00 11.9319 10.04.2014-05:00:00 11.9168 10.04.2014-06:00:00 11.9118 10.04.2014-07:00:00 11.9018 10.04.2014-08:00:00 11.8767 10.04.2014-09:00:00 11.8666 10.04.2014-10:00:00 11.8415 10.04.2014-11:00:00 11.8114 10.04.2014-12:00:00 11.8114 10.04.2014-13:00:00 11.8013 10.04.2014-14:00:00 11.7863 10.04.2014-15:00:00 11.7762 10.04.2014-16:00:00 11.7762 10.04.2014-17:00:00 11.7712 10.04.2014-18:00:00 11.7762 10.04.2014-19:00:00 11.7662 10.04.2014-20:00:00 11.7612 10.04.2014-21:00:00 11.7411 10.04.2014-22:00:00 11.7361 10.04.2014-23:00:00 11.7210 10.05.2014-00:00:00 11.7109 10.05.2014-01:00:00 11.7059 10.05.2014-02:00:00 11.6909 10.05.2014-03:00:00 11.6657 10.05.2014-04:00:00 11.6607 10.05.2014-05:00:00 11.6557 10.05.2014-06:00:00 11.6457 10.05.2014-07:00:00 11.6356 10.05.2014-08:00:00 11.6205 10.05.2014-09:00:00 11.6105 10.05.2014-10:00:00 11.5904 10.05.2014-11:00:00 11.5804 10.05.2014-12:00:00 11.5502 10.05.2014-13:00:00 11.5302 10.05.2014-14:00:00 11.4950 10.05.2014-15:00:00 11.4799 10.05.2014-16:00:00 11.4749 10.05.2014-17:00:00 11.4548 10.05.2014-18:00:00 11.4398 10.05.2014-19:00:00 11.4197 10.05.2014-20:00:00 11.3996 10.05.2014-21:00:00 11.3895 10.05.2014-22:00:00 11.3895 10.05.2014-23:00:00 11.3845 10.06.2014-00:00:00 11.3745 10.06.2014-01:00:00 11.3644 10.06.2014-02:00:00 11.3544 10.06.2014-03:00:00 11.3443 10.06.2014-04:00:00 11.3494 10.06.2014-05:00:00 11.3343 10.06.2014-06:00:00 11.3142 10.06.2014-07:00:00 11.2941 10.06.2014-08:00:00 11.2640 10.06.2014-09:00:00 11.2489 10.06.2014-10:00:00 11.2188 10.06.2014-11:00:00 11.1987 10.06.2014-12:00:00 11.1937 10.06.2014-13:00:00 11.1636 10.06.2014-14:00:00 11.1385 10.06.2014-15:00:00 11.1284 10.06.2014-16:00:00 11.1083 10.06.2014-17:00:00 11.0933 10.06.2014-18:00:00 11.0882 10.06.2014-19:00:00 11.0732 10.06.2014-20:00:00 11.0732 10.06.2014-21:00:00 11.0681 10.06.2014-22:00:00 11.0631 10.06.2014-23:00:00 11.0531 10.07.2014-00:00:00 11.0531 10.07.2014-01:00:00 11.0481 10.07.2014-02:00:00 11.0481 10.07.2014-03:00:00 11.0430 10.07.2014-04:00:00 11.0330 10.07.2014-05:00:00 11.0280 10.07.2014-06:00:00 11.0280 10.07.2014-07:00:00 11.0280 10.07.2014-08:00:00 11.0129 10.07.2014-09:00:00 10.9978 10.07.2014-10:00:00 10.9928 10.07.2014-11:00:00 10.9828 10.07.2014-12:00:00 10.9778 10.07.2014-13:00:00 10.9526 10.07.2014-14:00:00 10.9326 10.07.2014-15:00:00 10.9175 10.07.2014-16:00:00 10.9074 10.07.2014-17:00:00 10.9024 10.07.2014-18:00:00 10.8974 10.07.2014-19:00:00 10.8974 10.07.2014-20:00:00 10.8924 10.07.2014-21:00:00 10.8874 10.07.2014-22:00:00 10.8773 10.07.2014-23:00:00 10.8673 10.08.2014-00:00:00 10.8522 10.08.2014-01:00:00 10.8321 10.08.2014-02:00:00 10.8271 10.08.2014-03:00:00 10.8221 10.08.2014-04:00:00 10.8221 10.08.2014-05:00:00 10.8221 10.08.2014-06:00:00 10.8070 10.08.2014-07:00:00 10.7919 10.08.2014-08:00:00 10.7819 10.08.2014-09:00:00 10.7668 10.08.2014-10:00:00 10.7518 10.08.2014-11:00:00 10.7417 10.08.2014-12:00:00 10.7116 10.08.2014-13:00:00 10.7116 10.08.2014-14:00:00 10.6865 10.08.2014-15:00:00 10.6664 10.08.2014-16:00:00 10.6564 10.08.2014-17:00:00 10.6463 10.08.2014-18:00:00 10.6413 10.08.2014-19:00:00 10.6363 10.08.2014-20:00:00 10.6262 10.08.2014-21:00:00 10.6212 10.08.2014-22:00:00 10.6212 10.08.2014-23:00:00 10.6162 10.09.2014-00:00:00 10.6162 10.09.2014-01:00:00 10.6162 10.09.2014-02:00:00 10.6112 10.09.2014-03:00:00 10.6011 10.09.2014-04:00:00 10.5961 10.09.2014-05:00:00 10.5911 10.09.2014-06:00:00 10.5860 10.09.2014-07:00:00 10.5911 10.09.2014-08:00:00 10.5860 10.09.2014-09:00:00 10.5609 10.09.2014-10:00:00 10.5308 10.09.2014-11:00:00 10.5157 10.09.2014-12:00:00 10.5057 10.09.2014-13:00:00 10.4856 10.09.2014-14:00:00 10.4705 10.09.2014-15:00:00 10.4655 10.09.2014-16:00:00 10.4555 10.09.2014-17:00:00 10.4505 10.09.2014-18:00:00 10.4505 10.09.2014-19:00:00 10.4304 10.09.2014-20:00:00 10.4203 10.09.2014-21:00:00 10.4203 10.09.2014-22:00:00 10.4153 10.09.2014-23:00:00 10.4153 10.10.2014-00:00:00 10.4103 10.10.2014-01:00:00 10.4002 10.10.2014-02:00:00 10.3952 10.10.2014-03:00:00 10.3802 10.10.2014-04:00:00 10.3751 10.10.2014-05:00:00 10.3651 10.10.2014-06:00:00 10.3651 10.10.2014-07:00:00 10.3601 10.10.2014-08:00:00 10.3400 10.10.2014-09:00:00 10.3199 10.10.2014-10:00:00 10.3098 10.10.2014-11:00:00 10.2998 10.10.2014-12:00:00 10.2948 10.10.2014-13:00:00 10.2797 10.10.2014-14:00:00 10.2747 10.10.2014-15:00:00 10.2697 10.10.2014-16:00:00 10.2446 10.10.2014-17:00:00 10.2345 10.10.2014-18:00:00 10.2295 10.10.2014-19:00:00 10.2295 10.10.2014-20:00:00 10.2245 10.10.2014-21:00:00 10.2195 10.10.2014-22:00:00 10.2195 10.10.2014-23:00:00 10.2195 10.11.2014-00:00:00 10.2195 10.11.2014-01:00:00 10.3299 10.11.2014-02:00:00 10.5258 10.11.2014-03:00:00 10.6664 10.11.2014-04:00:00 10.6965 10.11.2014-05:00:00 10.6965 10.11.2014-06:00:00 10.7116 10.11.2014-07:00:00 10.7066 10.11.2014-08:00:00 10.7066 10.11.2014-09:00:00 10.7066 10.11.2014-10:00:00 10.7116 10.11.2014-11:00:00 10.7066 10.11.2014-12:00:00 10.7467 10.11.2014-13:00:00 10.8623 10.11.2014-14:00:00 10.8874 10.11.2014-15:00:00 10.8874 10.11.2014-16:00:00 10.9125 10.11.2014-17:00:00 10.9476 10.11.2014-18:00:00 10.9526 10.11.2014-19:00:00 11.0230 10.11.2014-20:00:00 11.0882 10.11.2014-21:00:00 11.1535 10.11.2014-22:00:00 11.1836 10.11.2014-23:00:00 11.2037 10.12.2014-00:00:00 11.2339 10.12.2014-01:00:00 11.2690 10.12.2014-02:00:00 11.3142 10.12.2014-03:00:00 11.3293 10.12.2014-04:00:00 11.3594 10.12.2014-05:00:00 11.3996 10.12.2014-06:00:00 11.4197 10.12.2014-07:00:00 11.4448 10.12.2014-08:00:00 11.4649 10.12.2014-09:00:00 11.4900 10.12.2014-10:00:00 11.5050 10.12.2014-11:00:00 11.5251 10.12.2014-12:00:00 11.5352 10.12.2014-13:00:00 11.5553 10.12.2014-14:00:00 11.5603 10.12.2014-15:00:00 11.5854 10.12.2014-16:00:00 11.6005 10.12.2014-17:00:00 11.6055 10.12.2014-18:00:00 11.6105 10.12.2014-19:00:00 11.6155 10.12.2014-20:00:00 11.6205 10.12.2014-21:00:00 11.6256 10.12.2014-22:00:00 11.6256 10.12.2014-23:00:00 11.6306 10.13.2014-00:00:00 11.6155 10.13.2014-01:00:00 11.6205 10.13.2014-02:00:00 11.6256 10.13.2014-03:00:00 11.6256 10.13.2014-04:00:00 11.6306 10.13.2014-05:00:00 11.6256 10.13.2014-06:00:00 11.6256 10.13.2014-07:00:00 11.6256 10.13.2014-08:00:00 11.6155 10.13.2014-09:00:00 11.6055 10.13.2014-10:00:00 11.6005 10.13.2014-11:00:00 11.5904 10.13.2014-12:00:00 11.5703 10.13.2014-13:00:00 11.5703 10.13.2014-14:00:00 11.5653 10.13.2014-15:00:00 11.5653 10.13.2014-16:00:00 11.5653 10.13.2014-17:00:00 11.5502 10.13.2014-18:00:00 11.5452 10.13.2014-19:00:00 11.5402 10.13.2014-20:00:00 11.5452 10.13.2014-21:00:00 11.5904 10.13.2014-22:00:00 11.6708 10.13.2014-23:00:00 11.8264 10.14.2014-00:00:00 11.9168 10.14.2014-01:00:00 12.0273 10.14.2014-02:00:00 12.1880 10.14.2014-03:00:00 12.3035 10.14.2014-04:00:00 12.4040 10.14.2014-05:00:00 12.4441 10.14.2014-06:00:00 12.4642 10.14.2014-07:00:00 12.4793 10.14.2014-08:00:00 12.4944 10.14.2014-09:00:00 12.5144 10.14.2014-10:00:00 12.5647 10.14.2014-11:00:00 12.5898 10.14.2014-12:00:00 12.6048 10.14.2014-13:00:00 12.6400 10.14.2014-14:00:00 12.7203 10.14.2014-15:00:00 12.7454 10.14.2014-16:00:00 12.7706 10.14.2014-17:00:00 12.8308 10.14.2014-18:00:00 12.8710 10.14.2014-19:00:00 12.9112 10.14.2014-20:00:00 12.9262 10.14.2014-21:00:00 12.9463 10.14.2014-22:00:00 12.9915 10.14.2014-23:00:00 13.0166 10.15.2014-00:00:00 13.0367 10.15.2014-01:00:00 13.0668 10.15.2014-02:00:00 13.0769 10.15.2014-03:00:00 13.0819 10.15.2014-04:00:00 13.0869 10.15.2014-05:00:00 13.0970 10.15.2014-06:00:00 13.1120 10.15.2014-07:00:00 13.1171 10.15.2014-08:00:00 13.1271 10.15.2014-09:00:00 13.1271 10.15.2014-10:00:00 13.1422 10.15.2014-11:00:00 13.1472 10.15.2014-12:00:00 13.1422 10.15.2014-13:00:00 13.1522 10.15.2014-14:00:00 13.1572 10.15.2014-15:00:00 13.1673 10.15.2014-16:00:00 13.1723 10.15.2014-17:00:00 13.1823 10.15.2014-18:00:00 13.2075 10.15.2014-19:00:00 13.2526 10.15.2014-20:00:00 13.3079 10.15.2014-21:00:00 13.3280 10.15.2014-22:00:00 13.3531 10.15.2014-23:00:00 13.3732 10.16.2014-00:00:00 13.3933 10.16.2014-01:00:00 13.4133 10.16.2014-02:00:00 13.4184 10.16.2014-03:00:00 13.4385 10.16.2014-04:00:00 13.4485 10.16.2014-05:00:00 13.4535 10.16.2014-06:00:00 13.4636 10.16.2014-07:00:00 13.4837 10.16.2014-08:00:00 13.4786 10.16.2014-09:00:00 13.4786 10.16.2014-10:00:00 13.4837 10.16.2014-11:00:00 13.4937 10.16.2014-12:00:00 13.5037 10.16.2014-13:00:00 13.5037 10.16.2014-14:00:00 13.5037 10.16.2014-15:00:00 13.5088 10.16.2014-16:00:00 13.5138 10.16.2014-17:00:00 13.5088 10.16.2014-18:00:00 13.5088 10.16.2014-19:00:00 13.5188 10.16.2014-20:00:00 13.5138 10.16.2014-21:00:00 13.5188 10.16.2014-22:00:00 13.5238 10.16.2014-23:00:00 13.5188 10.17.2014-00:00:00 13.5238 10.17.2014-01:00:00 13.5238 10.17.2014-02:00:00 13.5289 10.17.2014-03:00:00 13.5389 10.17.2014-04:00:00 13.5439 10.17.2014-05:00:00 13.5540 10.17.2014-06:00:00 13.5540 10.17.2014-07:00:00 13.5540 10.17.2014-08:00:00 13.5540 10.17.2014-09:00:00 13.5489 10.17.2014-10:00:00 13.5439 10.17.2014-11:00:00 13.5389 10.17.2014-12:00:00 13.5439 10.17.2014-13:00:00 13.5590 10.17.2014-14:00:00 13.5690 10.17.2014-15:00:00 13.5640 10.17.2014-16:00:00 13.5941 10.17.2014-17:00:00 13.7448 10.17.2014-18:00:00 14.0361 10.17.2014-19:00:00 14.3424 10.17.2014-20:00:00 14.5182 10.17.2014-21:00:00 14.5784 10.17.2014-22:00:00 14.7090 10.17.2014-23:00:00 14.7692 10.18.2014-00:00:00 14.8195 10.18.2014-01:00:00 14.8546 10.18.2014-02:00:00 14.8847 10.18.2014-03:00:00 14.9350 10.18.2014-04:00:00 14.9651 10.18.2014-05:00:00 15.0103 10.18.2014-06:00:00 15.0354 10.18.2014-07:00:00 15.0555 10.18.2014-08:00:00 15.1007 10.18.2014-09:00:00 15.1258 10.18.2014-10:00:00 15.1358 10.18.2014-11:00:00 15.1509 10.18.2014-12:00:00 15.1609 10.18.2014-13:00:00 15.1609 10.18.2014-14:00:00 15.1710 10.18.2014-15:00:00 15.1961 10.18.2014-16:00:00 15.2011 10.18.2014-17:00:00 15.2112 10.18.2014-18:00:00 15.2413 10.18.2014-19:00:00 15.2614 10.18.2014-20:00:00 15.2614 10.18.2014-21:00:00 15.2714 10.18.2014-22:00:00 15.2714 10.18.2014-23:00:00 15.2714 10.19.2014-00:00:00 15.2815 10.19.2014-01:00:00 15.3166 10.19.2014-02:00:00 15.3166 10.19.2014-03:00:00 15.3317 10.19.2014-04:00:00 15.3518 10.19.2014-05:00:00 15.3518 10.19.2014-06:00:00 15.3518 10.19.2014-07:00:00 15.3568 10.19.2014-08:00:00 15.3568 10.19.2014-09:00:00 15.3618 10.19.2014-10:00:00 15.3668 10.19.2014-11:00:00 15.3618 10.19.2014-12:00:00 15.3518 10.19.2014-13:00:00 15.3518 10.19.2014-14:00:00 15.3518 10.19.2014-15:00:00 15.3518 10.19.2014-16:00:00 15.3518 10.19.2014-17:00:00 15.3518 10.19.2014-18:00:00 15.3568 10.19.2014-19:00:00 15.3568 10.19.2014-20:00:00 15.3568 10.19.2014-21:00:00 15.3518 10.19.2014-22:00:00 15.3518 10.19.2014-23:00:00 15.3568 10.20.2014-00:00:00 15.3518 10.20.2014-01:00:00 15.3518 10.20.2014-02:00:00 15.3468 10.20.2014-03:00:00 15.3417 10.20.2014-04:00:00 15.3367 10.20.2014-05:00:00 15.3367 10.20.2014-06:00:00 15.3367 10.20.2014-07:00:00 15.3267 10.20.2014-08:00:00 15.3367 10.20.2014-09:00:00 15.3518 10.20.2014-10:00:00 15.4221 10.20.2014-11:00:00 15.4673 10.20.2014-12:00:00 15.4823 10.20.2014-13:00:00 15.4924 10.20.2014-14:00:00 15.4874 10.20.2014-15:00:00 15.4874 10.20.2014-16:00:00 15.4874 10.20.2014-17:00:00 15.4823 10.20.2014-18:00:00 15.4773 10.20.2014-19:00:00 15.4823 10.20.2014-20:00:00 15.4874 10.20.2014-21:00:00 15.4924 10.20.2014-22:00:00 15.4874 10.20.2014-23:00:00 15.4823 10.21.2014-00:00:00 15.4874 10.21.2014-01:00:00 15.4823 10.21.2014-02:00:00 15.4974 10.21.2014-03:00:00 15.5024 10.21.2014-04:00:00 15.5075 10.21.2014-05:00:00 15.5175 10.21.2014-06:00:00 15.5527 10.21.2014-07:00:00 15.5828 10.21.2014-08:00:00 15.5928 10.21.2014-09:00:00 15.5878 10.21.2014-10:00:00 15.5928 10.21.2014-11:00:00 15.6029 10.21.2014-12:00:00 15.6029 10.21.2014-13:00:00 15.6079 10.21.2014-14:00:00 15.6029 10.21.2014-15:00:00 15.5978 10.21.2014-16:00:00 15.5978 10.21.2014-17:00:00 15.5978 10.21.2014-18:00:00 15.6079 10.21.2014-19:00:00 15.6129 10.21.2014-20:00:00 15.6079 10.21.2014-21:00:00 15.6129 10.21.2014-22:00:00 15.6430 10.21.2014-23:00:00 15.6631 10.22.2014-00:00:00 15.6882 10.22.2014-01:00:00 15.7083 10.22.2014-02:00:00 15.7234 10.22.2014-03:00:00 15.7334 10.22.2014-04:00:00 15.7385 10.22.2014-05:00:00 15.7485 10.22.2014-06:00:00 15.8138 10.22.2014-07:00:00 15.8690 10.22.2014-08:00:00 15.9644 10.22.2014-09:00:00 16.1302 10.22.2014-10:00:00 16.1954 10.22.2014-11:00:00 16.2206 10.22.2014-12:00:00 16.2607 10.22.2014-13:00:00 16.3361 10.22.2014-14:00:00 16.4817 10.22.2014-15:00:00 16.6072 10.22.2014-16:00:00 16.9437 10.22.2014-17:00:00 17.2299 10.22.2014-18:00:00 17.5212 10.22.2014-19:00:00 17.8426 10.22.2014-20:00:00 18.0987 10.22.2014-21:00:00 18.3749 10.22.2014-22:00:00 18.6461 10.22.2014-23:00:00 18.8771 10.23.2014-00:00:00 19.0880 10.23.2014-01:00:00 19.1834 10.23.2014-02:00:00 19.2638 10.23.2014-03:00:00 19.3291 10.23.2014-04:00:00 19.3642 10.23.2014-05:00:00 19.3893 10.23.2014-06:00:00 19.4195 10.23.2014-07:00:00 19.4496 10.23.2014-08:00:00 19.4797 10.23.2014-09:00:00 19.4948 10.23.2014-10:00:00 19.4998 10.23.2014-11:00:00 19.5199 10.23.2014-12:00:00 19.5601 10.23.2014-13:00:00 19.5701 10.23.2014-14:00:00 19.5802 10.23.2014-15:00:00 19.5802 10.23.2014-16:00:00 19.6203 10.23.2014-17:00:00 19.6605 10.23.2014-18:00:00 19.6706 10.23.2014-19:00:00 19.6907 10.23.2014-20:00:00 19.7308 10.23.2014-21:00:00 19.7509 10.23.2014-22:00:00 19.7559 10.23.2014-23:00:00 19.7660 10.24.2014-00:00:00 19.7810 10.24.2014-01:00:00 19.7861 10.24.2014-02:00:00 19.7961 10.24.2014-03:00:00 19.8011 10.24.2014-04:00:00 19.8011 10.24.2014-05:00:00 19.7961 10.24.2014-06:00:00 19.8011 10.24.2014-07:00:00 19.8011 10.24.2014-08:00:00 19.8062 10.24.2014-09:00:00 19.7911 10.24.2014-10:00:00 19.7861 10.24.2014-11:00:00 19.7861 10.24.2014-12:00:00 19.7810 10.24.2014-13:00:00 19.7760 10.24.2014-14:00:00 19.7810 10.24.2014-15:00:00 19.7710 10.24.2014-16:00:00 19.7559 10.24.2014-17:00:00 19.7509 10.24.2014-18:00:00 19.7660 10.24.2014-19:00:00 19.7559 10.24.2014-20:00:00 19.7509 10.24.2014-21:00:00 19.7610 10.24.2014-22:00:00 19.7660 10.24.2014-23:00:00 19.7710 10.25.2014-00:00:00 19.8112 10.25.2014-01:00:00 19.8463 10.25.2014-02:00:00 19.8815 10.25.2014-03:00:00 19.8865 10.25.2014-04:00:00 19.8815 10.25.2014-05:00:00 19.8765 10.25.2014-06:00:00 19.8815 10.25.2014-07:00:00 19.8765 10.25.2014-08:00:00 19.8765 10.25.2014-09:00:00 19.8865 10.25.2014-10:00:00 19.8815 10.25.2014-11:00:00 19.8865 10.25.2014-12:00:00 19.8815 10.25.2014-13:00:00 19.8765 10.25.2014-14:00:00 19.8966 10.25.2014-15:00:00 19.9066 10.25.2014-16:00:00 19.9367 10.25.2014-17:00:00 19.9618 10.25.2014-18:00:00 20.0221 10.25.2014-19:00:00 20.0572 10.25.2014-20:00:00 20.2179 10.25.2014-21:00:00 20.4741 10.25.2014-22:00:00 20.6097 10.25.2014-23:00:00 20.7704 10.26.2014-00:00:00 20.9160 10.26.2014-01:00:00 20.9913 10.26.2014-02:00:00 21.0717 10.26.2014-03:00:00 21.0968 10.26.2014-04:00:00 21.1319 10.26.2014-05:00:00 21.1872 10.26.2014-06:00:00 21.2223 10.26.2014-07:00:00 21.2474 10.26.2014-08:00:00 21.2575 10.26.2014-09:00:00 21.3027 10.26.2014-10:00:00 21.3278 10.26.2014-11:00:00 21.3629 10.26.2014-12:00:00 21.3981 10.26.2014-13:00:00 21.4282 10.26.2014-14:00:00 21.4332 10.26.2014-15:00:00 21.4433 10.26.2014-16:00:00 21.4533 10.26.2014-17:00:00 21.4835 10.26.2014-18:00:00 21.5236 10.26.2014-19:00:00 21.5538 10.26.2014-20:00:00 21.5638 10.26.2014-21:00:00 21.5688 10.26.2014-22:00:00 21.5738 10.26.2014-23:00:00 21.5789 10.27.2014-00:00:00 21.5688 10.27.2014-01:00:00 21.5688 10.27.2014-02:00:00 21.5688 10.27.2014-03:00:00 21.5688 10.27.2014-04:00:00 21.5638 10.27.2014-05:00:00 21.5588 10.27.2014-06:00:00 21.5487 10.27.2014-07:00:00 21.5487 10.27.2014-08:00:00 21.5538 10.27.2014-09:00:00 21.5538 10.27.2014-10:00:00 21.5437 10.27.2014-11:00:00 21.5437 10.27.2014-12:00:00 21.5437 10.27.2014-13:00:00 21.5387 10.27.2014-14:00:00 21.5337 10.27.2014-15:00:00 21.5286 10.27.2014-16:00:00 21.5236 10.27.2014-17:00:00 21.5286 10.27.2014-18:00:00 21.5186 10.27.2014-19:00:00 21.5136 10.27.2014-20:00:00 21.5136 10.27.2014-21:00:00 21.5136 10.27.2014-22:00:00 21.5086 10.27.2014-23:00:00 21.5487 10.28.2014-00:00:00 21.5588 10.28.2014-01:00:00 21.5738 10.28.2014-02:00:00 21.5939 10.28.2014-03:00:00 21.6442 10.28.2014-04:00:00 21.6793 10.28.2014-05:00:00 21.7345 10.28.2014-06:00:00 21.7998 10.28.2014-07:00:00 21.8099 10.28.2014-08:00:00 21.8049 10.28.2014-09:00:00 21.8249 10.28.2014-10:00:00 21.8400 10.28.2014-11:00:00 21.8701 10.28.2014-12:00:00 21.8802 10.28.2014-13:00:00 21.8902 10.28.2014-14:00:00 21.9003 10.28.2014-15:00:00 21.9053 10.28.2014-16:00:00 21.9204 10.28.2014-17:00:00 21.9254 10.28.2014-18:00:00 21.9304 10.28.2014-19:00:00 21.9304 10.28.2014-20:00:00 21.9254 10.28.2014-21:00:00 21.9204 10.28.2014-22:00:00 21.9103 10.28.2014-23:00:00 21.8952 10.29.2014-00:00:00 21.8902 10.29.2014-01:00:00 21.8802 10.29.2014-02:00:00 21.8902 10.29.2014-03:00:00 21.8902 10.29.2014-04:00:00 21.8802 10.29.2014-05:00:00 21.8701 10.29.2014-06:00:00 21.8701 10.29.2014-07:00:00 21.8601 10.29.2014-08:00:00 21.8601 10.29.2014-09:00:00 21.8450 10.29.2014-10:00:00 21.8300 10.29.2014-11:00:00 21.8199 10.29.2014-12:00:00 21.8099 10.29.2014-13:00:00 21.7998 10.29.2014-14:00:00 21.7998 10.29.2014-15:00:00 21.7998 10.29.2014-16:00:00 21.7948 10.29.2014-17:00:00 21.7898 10.29.2014-18:00:00 21.7848 10.29.2014-19:00:00 21.7797 10.29.2014-20:00:00 21.7597 10.29.2014-21:00:00 21.7345 10.29.2014-22:00:00 21.7094 10.29.2014-23:00:00 21.7044 10.30.2014-00:00:00 21.6944 10.30.2014-01:00:00 21.6843 10.30.2014-02:00:00 21.6793 10.30.2014-03:00:00 21.6642 10.30.2014-04:00:00 21.6642 10.30.2014-05:00:00 21.6592 10.30.2014-06:00:00 21.6743 10.30.2014-07:00:00 21.7094 10.30.2014-08:00:00 21.7848 10.30.2014-09:00:00 21.9003 10.30.2014-10:00:00 21.9706 10.30.2014-11:00:00 22.0911 10.30.2014-12:00:00 22.3171 10.30.2014-13:00:00 22.4075 10.30.2014-14:00:00 22.4376 10.30.2014-15:00:00 22.4979 10.30.2014-16:00:00 22.5230 10.30.2014-17:00:00 22.5280 10.30.2014-18:00:00 22.5280 10.30.2014-19:00:00 22.5431 10.30.2014-20:00:00 22.5782 10.30.2014-21:00:00 22.6083 10.30.2014-22:00:00 22.6385 10.30.2014-23:00:00 22.6787 10.31.2014-00:00:00 22.7389 10.31.2014-01:00:00 22.7741 10.31.2014-02:00:00 22.8193 10.31.2014-03:00:00 22.8896 10.31.2014-04:00:00 22.9448 10.31.2014-05:00:00 22.9749 10.31.2014-06:00:00 22.9850 10.31.2014-07:00:00 22.9850 10.31.2014-08:00:00 22.9850 10.31.2014-09:00:00 22.9850 10.31.2014-10:00:00 22.9950 10.31.2014-11:00:00 23.0000 10.31.2014-12:00:00 23.0151 10.31.2014-13:00:00 23.0252 10.31.2014-14:00:00 23.0402 10.31.2014-15:00:00 23.0352 10.31.2014-16:00:00 23.0352 10.31.2014-17:00:00 23.0352 10.31.2014-18:00:00 23.0252 10.31.2014-19:00:00 23.0201 10.31.2014-20:00:00 23.0151 10.31.2014-21:00:00 23.0151 10.31.2014-22:00:00 23.0000 10.31.2014-23:00:00 22.9950 11.01.2014-00:00:00 22.9950 11.01.2014-01:00:00 22.9900 11.01.2014-02:00:00 22.9900 11.01.2014-03:00:00 22.9800 11.01.2014-04:00:00 22.9749 11.01.2014-05:00:00 22.9649 11.01.2014-06:00:00 22.9448 11.01.2014-07:00:00 22.9448 11.01.2014-08:00:00 22.9297 11.01.2014-09:00:00 22.9247 11.01.2014-10:00:00 22.9197 11.01.2014-11:00:00 22.9147 11.01.2014-12:00:00 22.9046 11.01.2014-13:00:00 22.8946 11.01.2014-14:00:00 22.8795 11.01.2014-15:00:00 22.8695 11.01.2014-16:00:00 22.8645 11.01.2014-17:00:00 22.8544 11.01.2014-18:00:00 22.8444 11.01.2014-19:00:00 22.8293 11.01.2014-20:00:00 22.8193 11.01.2014-21:00:00 22.8142 11.01.2014-22:00:00 22.8092 11.01.2014-23:00:00 22.7942 11.02.2014-00:00:00 22.7741 11.02.2014-01:00:00 22.7540 11.02.2014-02:00:00 22.7490 11.02.2014-03:00:00 22.7389 11.02.2014-04:00:00 22.7289 11.02.2014-05:00:00 22.7188 11.02.2014-06:00:00 22.7138 11.02.2014-07:00:00 22.7138 11.02.2014-08:00:00 22.6987 11.02.2014-09:00:00 22.6987 11.02.2014-10:00:00 22.6837 11.02.2014-11:00:00 22.6636 11.02.2014-12:00:00 22.6335 11.02.2014-13:00:00 22.6134 11.02.2014-14:00:00 22.6083 11.02.2014-15:00:00 22.6083 11.02.2014-16:00:00 22.6033 11.02.2014-17:00:00 22.5983 11.02.2014-18:00:00 22.6184 11.02.2014-19:00:00 22.6837 11.02.2014-20:00:00 22.8394 11.02.2014-21:00:00 22.9699 11.02.2014-22:00:00 23.0201 11.02.2014-23:00:00 23.0704 11.03.2014-00:00:00 23.1055 11.03.2014-01:00:00 23.1306 11.03.2014-02:00:00 23.1607 11.03.2014-03:00:00 23.1959 11.03.2014-04:00:00 23.2260 11.03.2014-05:00:00 23.2662 11.03.2014-06:00:00 23.2963 11.03.2014-07:00:00 23.3315 11.03.2014-08:00:00 23.3566 11.03.2014-09:00:00 23.3867 11.03.2014-10:00:00 23.4068 11.03.2014-11:00:00 23.4370 11.03.2014-12:00:00 23.4721 11.03.2014-13:00:00 23.4972 11.03.2014-14:00:00 23.5073 11.03.2014-15:00:00 23.5073 11.03.2014-16:00:00 23.5022 11.03.2014-17:00:00 23.5073 11.03.2014-18:00:00 23.5123 11.03.2014-19:00:00 23.5123 11.03.2014-20:00:00 23.5123 11.03.2014-21:00:00 23.5173 11.03.2014-22:00:00 23.5223 11.03.2014-23:00:00 23.5223 11.04.2014-00:00:00 23.5273 11.04.2014-01:00:00 23.5374 11.04.2014-02:00:00 23.5725 11.04.2014-03:00:00 23.6730 11.04.2014-04:00:00 23.8287 11.04.2014-05:00:00 23.9442 11.04.2014-06:00:00 24.1651 11.04.2014-07:00:00 24.2505 11.04.2014-08:00:00 24.2806 11.04.2014-09:00:00 24.2957 11.04.2014-10:00:00 24.3007 11.04.2014-11:00:00 24.2907 11.04.2014-12:00:00 24.2706 11.04.2014-13:00:00 24.2806 11.04.2014-14:00:00 24.2957 11.04.2014-15:00:00 24.2957 11.04.2014-16:00:00 24.2856 11.04.2014-17:00:00 24.2856 11.04.2014-18:00:00 24.2957 11.04.2014-19:00:00 24.2957 11.04.2014-20:00:00 24.2957 11.04.2014-21:00:00 24.2907 11.04.2014-22:00:00 24.2907 11.04.2014-23:00:00 24.2957 11.05.2014-00:00:00 24.2856 11.05.2014-01:00:00 24.2856 11.05.2014-02:00:00 24.2856 11.05.2014-03:00:00 24.2907 11.05.2014-04:00:00 24.2957 11.05.2014-05:00:00 24.2907 11.05.2014-06:00:00 24.2806 11.05.2014-07:00:00 24.2706 11.05.2014-08:00:00 24.2656 11.05.2014-09:00:00 24.2555 11.05.2014-10:00:00 24.2404 11.05.2014-11:00:00 24.2354 11.05.2014-12:00:00 24.2254 11.05.2014-13:00:00 24.2053 11.05.2014-14:00:00 24.1902 11.05.2014-15:00:00 24.1902 11.05.2014-16:00:00 24.1852 11.05.2014-17:00:00 24.1752 11.05.2014-18:00:00 24.1551 11.05.2014-19:00:00 24.1501 11.05.2014-20:00:00 24.1400 11.05.2014-21:00:00 24.1300 11.05.2014-22:00:00 24.1199 11.05.2014-23:00:00 24.1099 11.06.2014-00:00:00 24.1099 11.06.2014-01:00:00 24.0998 11.06.2014-02:00:00 24.0948 11.06.2014-03:00:00 24.0848 11.06.2014-04:00:00 24.0797 11.06.2014-05:00:00 24.0697 11.06.2014-06:00:00 24.0546 11.06.2014-07:00:00 24.0697 11.06.2014-08:00:00 24.0697 11.06.2014-09:00:00 24.0647 11.06.2014-10:00:00 24.0546 11.06.2014-11:00:00 24.0295 11.06.2014-12:00:00 24.0145 11.06.2014-13:00:00 23.9894 11.06.2014-14:00:00 23.9642 11.06.2014-15:00:00 23.9743 11.06.2014-16:00:00 24.1450 11.06.2014-17:00:00 24.1400 11.06.2014-18:00:00 24.1350 11.06.2014-19:00:00 24.1249 11.06.2014-20:00:00 24.1099 11.06.2014-21:00:00 24.1049 11.06.2014-22:00:00 24.1049 11.06.2014-23:00:00 24.0898 11.07.2014-00:00:00 24.0848 11.07.2014-01:00:00 24.0747 11.07.2014-02:00:00 24.0546 11.07.2014-03:00:00 24.0496 11.07.2014-04:00:00 24.0446 11.07.2014-05:00:00 24.0446 11.07.2014-06:00:00 24.0295 11.07.2014-07:00:00 24.0145 11.07.2014-08:00:00 23.9994 11.07.2014-09:00:00 23.9693 11.07.2014-10:00:00 23.9642 11.07.2014-11:00:00 23.9492 11.07.2014-12:00:00 23.9241 11.07.2014-13:00:00 23.9040 11.07.2014-14:00:00 23.9040 11.07.2014-15:00:00 23.8990 11.07.2014-16:00:00 23.8839 11.07.2014-17:00:00 23.8638 11.07.2014-18:00:00 23.8588 11.07.2014-19:00:00 23.8337 11.07.2014-20:00:00 23.8136 11.07.2014-21:00:00 23.7885 11.07.2014-22:00:00 23.7885 11.07.2014-23:00:00 23.7734 11.08.2014-00:00:00 23.7483 11.08.2014-01:00:00 23.7332 11.08.2014-02:00:00 23.6981 11.08.2014-03:00:00 23.6931 11.08.2014-04:00:00 23.6830 11.08.2014-05:00:00 23.6730 11.08.2014-06:00:00 23.6579 11.08.2014-07:00:00 23.6529 11.08.2014-08:00:00 23.6328 11.08.2014-09:00:00 23.6027 11.08.2014-10:00:00 23.5725 11.08.2014-11:00:00 23.5625 11.08.2014-12:00:00 23.5424 11.08.2014-13:00:00 23.5173 11.08.2014-14:00:00 23.4771 11.08.2014-15:00:00 23.4771 11.08.2014-16:00:00 23.4621 11.08.2014-17:00:00 23.4420 11.08.2014-18:00:00 23.4118 11.08.2014-19:00:00 23.3918 11.08.2014-20:00:00 23.3817 11.08.2014-21:00:00 23.3817 11.08.2014-22:00:00 23.3516 11.08.2014-23:00:00 23.3466 11.09.2014-00:00:00 23.3164 11.09.2014-01:00:00 23.2863 11.09.2014-02:00:00 23.2612 11.09.2014-03:00:00 23.2311 11.09.2014-04:00:00 23.2160 11.09.2014-05:00:00 23.1708 11.09.2014-06:00:00 23.1658 11.09.2014-07:00:00 23.2311 11.09.2014-08:00:00 23.5273 11.09.2014-09:00:00 23.6328 11.09.2014-10:00:00 23.6529 11.09.2014-11:00:00 23.6629 11.09.2014-12:00:00 23.6680 11.09.2014-13:00:00 23.6730 11.09.2014-14:00:00 23.6981 11.09.2014-15:00:00 23.7182 11.09.2014-16:00:00 23.7332 11.09.2014-17:00:00 23.8588 11.09.2014-18:00:00 23.9090 11.09.2014-19:00:00 23.9241 11.09.2014-20:00:00 23.9391 11.09.2014-21:00:00 23.9391 11.09.2014-22:00:00 23.9391 11.09.2014-23:00:00 23.9442 11.10.2014-00:00:00 23.9492 11.10.2014-01:00:00 23.9592 11.10.2014-02:00:00 23.9592 11.10.2014-03:00:00 23.9492 11.10.2014-04:00:00 23.9391 11.10.2014-05:00:00 23.9391 11.10.2014-06:00:00 23.9341 11.10.2014-07:00:00 23.9341 11.10.2014-08:00:00 23.9542 11.10.2014-09:00:00 23.9442 11.10.2014-10:00:00 23.9391 11.10.2014-11:00:00 23.9291 11.10.2014-12:00:00 23.9291 11.10.2014-13:00:00 23.9140 11.10.2014-14:00:00 23.9140 11.10.2014-15:00:00 23.9040 11.10.2014-16:00:00 23.8990 11.10.2014-17:00:00 23.8839 11.10.2014-18:00:00 23.8688 11.10.2014-19:00:00 23.8588 11.10.2014-20:00:00 23.8538 11.10.2014-21:00:00 23.8487 11.10.2014-22:00:00 23.8487 11.10.2014-23:00:00 23.8437 11.11.2014-00:00:00 23.8337 11.11.2014-01:00:00 23.8337 11.11.2014-02:00:00 23.8337 11.11.2014-03:00:00 23.8236 11.11.2014-04:00:00 23.8186 11.11.2014-05:00:00 23.8136 11.11.2014-06:00:00 23.7885 11.11.2014-07:00:00 23.7885 11.11.2014-08:00:00 23.7885 11.11.2014-09:00:00 23.7784 11.11.2014-10:00:00 23.7784 11.11.2014-11:00:00 23.7583 11.11.2014-12:00:00 23.7533 11.11.2014-13:00:00 23.7533 11.11.2014-14:00:00 23.7182 11.11.2014-15:00:00 23.7182 11.11.2014-16:00:00 23.7081 11.11.2014-17:00:00 23.7031 11.11.2014-18:00:00 23.6830 11.11.2014-19:00:00 23.6780 11.11.2014-20:00:00 23.6680 11.11.2014-21:00:00 23.6579 11.11.2014-22:00:00 23.6579 11.11.2014-23:00:00 23.6529 11.12.2014-00:00:00 23.6529 11.12.2014-01:00:00 23.6328 11.12.2014-02:00:00 23.6177 11.12.2014-03:00:00 23.5926 11.12.2014-04:00:00 23.5876 11.12.2014-05:00:00 23.5776 11.12.2014-06:00:00 23.5675 11.12.2014-07:00:00 23.5525 11.12.2014-08:00:00 23.5424 11.12.2014-09:00:00 23.5324 11.12.2014-10:00:00 23.5223 11.12.2014-11:00:00 23.5123 11.12.2014-12:00:00 23.5022 11.12.2014-13:00:00 23.4972 11.12.2014-14:00:00 23.4872 11.12.2014-15:00:00 23.4771 11.12.2014-16:00:00 23.4520 11.12.2014-17:00:00 23.4420 11.12.2014-18:00:00 23.4420 11.12.2014-19:00:00 23.4319 11.12.2014-20:00:00 23.4068 11.12.2014-21:00:00 23.4018 11.12.2014-22:00:00 23.3867 11.12.2014-23:00:00 23.3817 11.13.2014-00:00:00 23.3566 11.13.2014-01:00:00 23.3365 11.13.2014-02:00:00 23.3315 11.13.2014-03:00:00 23.3114 11.13.2014-04:00:00 23.3014 11.13.2014-05:00:00 23.2763 11.13.2014-06:00:00 23.2562 11.13.2014-07:00:00 23.2311 11.13.2014-08:00:00 23.2009 11.13.2014-09:00:00 23.1758 11.13.2014-10:00:00 23.1557 11.13.2014-11:00:00 23.1206 11.13.2014-12:00:00 23.1055 11.13.2014-13:00:00 23.0955 11.13.2014-14:00:00 23.0854 11.13.2014-15:00:00 23.0603 11.13.2014-16:00:00 23.0503 11.13.2014-17:00:00 23.0352 11.13.2014-18:00:00 23.0252 11.13.2014-19:00:00 23.0101 11.13.2014-20:00:00 22.9900 11.13.2014-21:00:00 22.9749 11.13.2014-22:00:00 22.9297 11.13.2014-23:00:00 22.8946 11.14.2014-00:00:00 22.8594 11.14.2014-01:00:00 22.8444 11.14.2014-02:00:00 22.8343 11.14.2014-03:00:00 22.8142 11.14.2014-04:00:00 22.7841 11.14.2014-05:00:00 22.7590 11.14.2014-06:00:00 22.7038 11.14.2014-07:00:00 22.6736 11.14.2014-08:00:00 22.6184 11.14.2014-09:00:00 22.5631 11.14.2014-10:00:00 22.5280 11.14.2014-11:00:00 22.4677 11.14.2014-12:00:00 22.4326 11.14.2014-13:00:00 22.4075 11.14.2014-14:00:00 22.3623 11.14.2014-15:00:00 22.3372 11.14.2014-16:00:00 22.3020 11.14.2014-17:00:00 22.2669 11.14.2014-18:00:00 22.2267 11.14.2014-19:00:00 22.1865 11.14.2014-20:00:00 22.1714 11.14.2014-21:00:00 22.1313 11.14.2014-22:00:00 22.0861 11.14.2014-23:00:00 22.0359 11.15.2014-00:00:00 22.0208 11.15.2014-01:00:00 21.9806 11.15.2014-02:00:00 21.9555 11.15.2014-03:00:00 21.9304 11.15.2014-04:00:00 21.9103 11.15.2014-05:00:00 21.8802 11.15.2014-06:00:00 21.8551 11.15.2014-07:00:00 21.8199 11.15.2014-08:00:00 21.7697 11.15.2014-09:00:00 21.7496 11.15.2014-10:00:00 21.7245 11.15.2014-11:00:00 21.6994 11.15.2014-12:00:00 21.6843 11.15.2014-13:00:00 21.6743 11.15.2014-14:00:00 21.6492 11.15.2014-15:00:00 21.6341 11.15.2014-16:00:00 21.6040 11.15.2014-17:00:00 21.5538 11.15.2014-18:00:00 21.5387 11.15.2014-19:00:00 21.5086 11.15.2014-20:00:00 21.4634 11.15.2014-21:00:00 21.4533 11.15.2014-22:00:00 21.4031 11.15.2014-23:00:00 21.3780 11.16.2014-00:00:00 21.3479 11.16.2014-01:00:00 21.3228 11.16.2014-02:00:00 21.2976 11.16.2014-03:00:00 21.2575 11.16.2014-04:00:00 21.2374 11.16.2014-05:00:00 21.2223 11.16.2014-06:00:00 21.2022 11.16.2014-07:00:00 21.1922 11.16.2014-08:00:00 21.1470 11.16.2014-09:00:00 21.1169 11.16.2014-10:00:00 21.1068 11.16.2014-11:00:00 21.0817 11.16.2014-12:00:00 21.0616 11.16.2014-13:00:00 21.0014 11.16.2014-14:00:00 20.9813 11.16.2014-15:00:00 20.9511 11.16.2014-16:00:00 20.9059 11.16.2014-17:00:00 20.8859 11.16.2014-18:00:00 20.8658 11.16.2014-19:00:00 20.8607 11.16.2014-20:00:00 20.8105 11.16.2014-21:00:00 20.7804 11.16.2014-22:00:00 20.7553 11.16.2014-23:00:00 20.7402 11.17.2014-00:00:00 20.7201 11.17.2014-01:00:00 20.7051 11.17.2014-02:00:00 20.6850 11.17.2014-03:00:00 20.6599 11.17.2014-04:00:00 20.6398 11.17.2014-05:00:00 20.6097 11.17.2014-06:00:00 20.5896 11.17.2014-07:00:00 20.5745 11.17.2014-08:00:00 20.5343 11.17.2014-09:00:00 20.5092 11.17.2014-10:00:00 20.4640 11.17.2014-11:00:00 20.4540 11.17.2014-12:00:00 20.4088 11.17.2014-13:00:00 20.3686 11.17.2014-14:00:00 20.3435 11.17.2014-15:00:00 20.3234 11.17.2014-16:00:00 20.3083 11.17.2014-17:00:00 20.2933 11.17.2014-18:00:00 20.2581 11.17.2014-19:00:00 20.2431 11.17.2014-20:00:00 20.2230 11.17.2014-21:00:00 20.2029 11.17.2014-22:00:00 20.1778 11.17.2014-23:00:00 20.1677 11.18.2014-00:00:00 20.1426 11.18.2014-01:00:00 20.1276 11.18.2014-02:00:00 20.1075 11.18.2014-03:00:00 20.0924 11.18.2014-04:00:00 20.0773 11.18.2014-05:00:00 20.0623 11.18.2014-06:00:00 20.0522 11.18.2014-07:00:00 20.0271 11.18.2014-08:00:00 19.9920 11.18.2014-09:00:00 19.9669 11.18.2014-10:00:00 19.9468 11.18.2014-11:00:00 19.9066 11.18.2014-12:00:00 19.8865 11.18.2014-13:00:00 19.8313 11.18.2014-14:00:00 19.7861 11.18.2014-15:00:00 19.7509 11.18.2014-16:00:00 19.7409 11.18.2014-17:00:00 19.7308 11.18.2014-18:00:00 19.7208 11.18.2014-19:00:00 19.6957 11.18.2014-20:00:00 19.6655 11.18.2014-21:00:00 19.6505 11.18.2014-22:00:00 19.6254 11.18.2014-23:00:00 19.6153 11.19.2014-00:00:00 19.5802 11.19.2014-01:00:00 19.5601 11.19.2014-02:00:00 19.5450 11.19.2014-03:00:00 19.5199 11.19.2014-04:00:00 19.4998 11.19.2014-05:00:00 19.4848 11.19.2014-06:00:00 19.4747 11.19.2014-07:00:00 19.4597 11.19.2014-08:00:00 19.4446 11.19.2014-09:00:00 19.4295 11.19.2014-10:00:00 19.3944 11.19.2014-11:00:00 19.3693 11.19.2014-12:00:00 19.3592 11.19.2014-13:00:00 19.3140 11.19.2014-14:00:00 19.2688 11.19.2014-15:00:00 19.2588 11.19.2014-16:00:00 19.2538 11.19.2014-17:00:00 19.2387 11.19.2014-18:00:00 19.2136 11.19.2014-19:00:00 19.1985 11.19.2014-20:00:00 19.1634 11.19.2014-21:00:00 19.1433 11.19.2014-22:00:00 19.1232 11.19.2014-23:00:00 19.0931 11.20.2014-00:00:00 19.2337 11.20.2014-01:00:00 19.3291 11.20.2014-02:00:00 19.3944 11.20.2014-03:00:00 19.4597 11.20.2014-04:00:00 19.5099 11.20.2014-05:00:00 19.5551 11.20.2014-06:00:00 19.5902 11.20.2014-07:00:00 19.6203 11.20.2014-08:00:00 19.6404 11.20.2014-09:00:00 19.6806 11.20.2014-10:00:00 19.7258 11.20.2014-11:00:00 19.7660 11.20.2014-12:00:00 19.8162 11.20.2014-13:00:00 19.8363 11.20.2014-14:00:00 19.8714 11.20.2014-15:00:00 19.9217 11.20.2014-16:00:00 19.9468 11.20.2014-17:00:00 19.9819 11.20.2014-18:00:00 20.0020 11.20.2014-19:00:00 20.0271 11.20.2014-20:00:00 20.0271 11.20.2014-21:00:00 20.0472 11.20.2014-22:00:00 20.0673 11.20.2014-23:00:00 20.0773 11.21.2014-00:00:00 20.0974 11.21.2014-01:00:00 20.1225 11.21.2014-02:00:00 20.1627 11.21.2014-03:00:00 20.1828 11.21.2014-04:00:00 20.2280 11.21.2014-05:00:00 20.2330 11.21.2014-06:00:00 20.2380 11.21.2014-07:00:00 20.2531 11.21.2014-08:00:00 20.2531 11.21.2014-09:00:00 20.2682 11.21.2014-10:00:00 20.2933 11.21.2014-11:00:00 20.3535 11.21.2014-12:00:00 20.4339 11.21.2014-13:00:00 20.5193 11.21.2014-14:00:00 20.7402 11.21.2014-15:00:00 21.2273 11.21.2014-16:00:00 21.7898 11.21.2014-17:00:00 22.1262 11.21.2014-18:00:00 22.3924 11.21.2014-19:00:00 22.6435 11.21.2014-20:00:00 22.8594 11.21.2014-21:00:00 23.0201 11.21.2014-22:00:00 23.1859 11.21.2014-23:00:00 23.3466 11.22.2014-00:00:00 23.4771 11.22.2014-01:00:00 23.6278 11.22.2014-02:00:00 23.6579 11.22.2014-03:00:00 23.6780 11.22.2014-04:00:00 23.6931 11.22.2014-05:00:00 23.7332 11.22.2014-06:00:00 23.7583 11.22.2014-07:00:00 23.8186 11.22.2014-08:00:00 23.8738 11.22.2014-09:00:00 23.9140 11.22.2014-10:00:00 23.9542 11.22.2014-11:00:00 23.9793 11.22.2014-12:00:00 24.0245 11.22.2014-13:00:00 24.0797 11.22.2014-14:00:00 24.1149 11.22.2014-15:00:00 24.1551 11.22.2014-16:00:00 24.1852 11.22.2014-17:00:00 24.2254 11.22.2014-18:00:00 24.2404 11.22.2014-19:00:00 24.2706 11.22.2014-20:00:00 24.2756 11.22.2014-21:00:00 24.2957 11.22.2014-22:00:00 24.3007 11.22.2014-23:00:00 24.3007 11.23.2014-00:00:00 24.3057 11.23.2014-01:00:00 24.3208 11.23.2014-02:00:00 24.3158 11.23.2014-03:00:00 24.3258 11.23.2014-04:00:00 24.3208 11.23.2014-05:00:00 24.3359 11.23.2014-06:00:00 24.3710 11.23.2014-07:00:00 24.3710 11.23.2014-08:00:00 24.3861 11.23.2014-09:00:00 24.3861 11.23.2014-10:00:00 24.4112 11.23.2014-11:00:00 24.4212 11.23.2014-12:00:00 24.4162 11.23.2014-13:00:00 24.4212 11.23.2014-14:00:00 24.4212 11.23.2014-15:00:00 24.4263 11.23.2014-16:00:00 24.4263 11.23.2014-17:00:00 24.4162 11.23.2014-18:00:00 24.4162 11.23.2014-19:00:00 24.4212 11.23.2014-20:00:00 24.4212 11.23.2014-21:00:00 24.4162 11.23.2014-22:00:00 24.4062 11.23.2014-23:00:00 24.3961 11.24.2014-00:00:00 24.3911 11.24.2014-01:00:00 24.3811 11.24.2014-02:00:00 24.3811 11.24.2014-03:00:00 24.3861 11.24.2014-04:00:00 24.3811 11.24.2014-05:00:00 24.3710 11.24.2014-06:00:00 24.3710 11.24.2014-07:00:00 24.3710 11.24.2014-08:00:00 24.3660 11.24.2014-09:00:00 24.3660 11.24.2014-10:00:00 24.3710 11.24.2014-11:00:00 24.3610 11.24.2014-12:00:00 24.3660 11.24.2014-13:00:00 24.3660 11.24.2014-14:00:00 24.4112 11.24.2014-15:00:00 24.4413 11.24.2014-16:00:00 24.4664 11.24.2014-17:00:00 24.4664 11.24.2014-18:00:00 24.5016 11.24.2014-19:00:00 24.5016 11.24.2014-20:00:00 24.5217 11.24.2014-21:00:00 24.5618 11.24.2014-22:00:00 24.6070 11.24.2014-23:00:00 24.6472 11.25.2014-00:00:00 24.6924 11.25.2014-01:00:00 24.8079 11.25.2014-02:00:00 24.9134 11.25.2014-03:00:00 25.0690 11.25.2014-04:00:00 25.1544 11.25.2014-05:00:00 25.2448 11.25.2014-06:00:00 25.3754 11.25.2014-07:00:00 25.4859 11.25.2014-08:00:00 25.6164 11.25.2014-09:00:00 25.7269 11.25.2014-10:00:00 25.8876 11.25.2014-11:00:00 26.0282 11.25.2014-12:00:00 26.1939 11.25.2014-13:00:00 26.4049 11.25.2014-14:00:00 26.6760 11.25.2014-15:00:00 26.8769 11.25.2014-16:00:00 27.0326 11.25.2014-17:00:00 27.2134 11.25.2014-18:00:00 27.2937 11.25.2014-19:00:00 27.4092 11.25.2014-20:00:00 27.4444 11.25.2014-21:00:00 27.4695 11.25.2014-22:00:00 27.4745 11.25.2014-23:00:00 27.4695 11.26.2014-00:00:00 27.4745 11.26.2014-01:00:00 27.4896 11.26.2014-02:00:00 27.5147 11.26.2014-03:00:00 27.5147 11.26.2014-04:00:00 27.5298 11.26.2014-05:00:00 27.5247 11.26.2014-06:00:00 27.5348 11.26.2014-07:00:00 27.5046 11.26.2014-08:00:00 27.4795 11.26.2014-09:00:00 27.4193 11.26.2014-10:00:00 27.3841 11.26.2014-11:00:00 27.3389 11.26.2014-12:00:00 27.3088 11.26.2014-13:00:00 27.2837 11.26.2014-14:00:00 27.2837 11.26.2014-15:00:00 27.2586 11.26.2014-16:00:00 27.2435 11.26.2014-17:00:00 27.2134 11.26.2014-18:00:00 27.1883 11.26.2014-19:00:00 27.1581 11.26.2014-20:00:00 27.1381 11.26.2014-21:00:00 27.1129 11.26.2014-22:00:00 27.0828 11.26.2014-23:00:00 27.0728 11.27.2014-00:00:00 27.0627 11.27.2014-01:00:00 27.0627 11.27.2014-02:00:00 27.0577 11.27.2014-03:00:00 27.0878 11.27.2014-04:00:00 27.0929 11.27.2014-05:00:00 27.0929 11.27.2014-06:00:00 27.0828 11.27.2014-07:00:00 27.0627 11.27.2014-08:00:00 27.0326 11.27.2014-09:00:00 27.0025 11.27.2014-10:00:00 27.0025 11.27.2014-11:00:00 27.0025 11.27.2014-12:00:00 27.0075 11.27.2014-13:00:00 26.9924 11.27.2014-14:00:00 27.0778 11.27.2014-15:00:00 27.1732 11.27.2014-16:00:00 27.1782 11.27.2014-17:00:00 27.1682 11.27.2014-18:00:00 27.1581 11.27.2014-19:00:00 27.1381 11.27.2014-20:00:00 27.1280 11.27.2014-21:00:00 27.1180 11.27.2014-22:00:00 27.1230 11.27.2014-23:00:00 27.0929 11.28.2014-00:00:00 27.0878 11.28.2014-01:00:00 27.0627 11.28.2014-02:00:00 27.0627 11.28.2014-03:00:00 27.0577 11.28.2014-04:00:00 27.0376 11.28.2014-05:00:00 27.0376 11.28.2014-06:00:00 27.0225 11.28.2014-07:00:00 27.0175 11.28.2014-08:00:00 27.0175 11.28.2014-09:00:00 27.0125 11.28.2014-10:00:00 27.1381 11.28.2014-11:00:00 27.3188 11.28.2014-12:00:00 27.5448 11.28.2014-13:00:00 27.6503 11.28.2014-14:00:00 27.7005 11.28.2014-15:00:00 27.8210 11.28.2014-16:00:00 27.8813 11.28.2014-17:00:00 27.9717 11.28.2014-18:00:00 28.0520 11.28.2014-19:00:00 28.0420 11.28.2014-20:00:00 28.0319 11.28.2014-21:00:00 28.0370 11.28.2014-22:00:00 28.0319 11.28.2014-23:00:00 28.0068 11.29.2014-00:00:00 27.9867 11.29.2014-01:00:00 27.9717 11.29.2014-02:00:00 27.9566 11.29.2014-03:00:00 27.9365 11.29.2014-04:00:00 27.9315 11.29.2014-05:00:00 27.9164 11.29.2014-06:00:00 27.9014 11.29.2014-07:00:00 27.8913 11.29.2014-08:00:00 27.8863 11.29.2014-09:00:00 27.8662 11.29.2014-10:00:00 27.8562 11.29.2014-11:00:00 27.8361 11.29.2014-12:00:00 27.8361 11.29.2014-13:00:00 27.8311 11.29.2014-14:00:00 27.8311 11.29.2014-15:00:00 27.8260 11.29.2014-16:00:00 27.8060 11.29.2014-17:00:00 27.7959 11.29.2014-18:00:00 27.7859 11.29.2014-19:00:00 27.7658 11.29.2014-20:00:00 27.7608 11.29.2014-21:00:00 27.7608 11.29.2014-22:00:00 27.7457 11.29.2014-23:00:00 27.7206 11.30.2014-00:00:00 27.7206 11.30.2014-01:00:00 27.7055 11.30.2014-02:00:00 27.6955 11.30.2014-03:00:00 27.6905 11.30.2014-04:00:00 27.6754 11.30.2014-05:00:00 27.6503 11.30.2014-06:00:00 27.6151 11.30.2014-07:00:00 27.5900 11.30.2014-08:00:00 27.5850 11.30.2014-09:00:00 27.5850 11.30.2014-10:00:00 27.5750 11.30.2014-11:00:00 27.5549 11.30.2014-12:00:00 27.5498 11.30.2014-13:00:00 27.5298 11.30.2014-14:00:00 27.5147 11.30.2014-15:00:00 27.5046 11.30.2014-16:00:00 27.4695 11.30.2014-17:00:00 27.4544 11.30.2014-18:00:00 27.4494 11.30.2014-19:00:00 27.4293 11.30.2014-20:00:00 27.4293 11.30.2014-21:00:00 27.3791 11.30.2014-22:00:00 27.3339 11.30.2014-23:00:00 27.3038 12.01.2014-00:00:00 27.2887 12.01.2014-01:00:00 27.2636 12.01.2014-02:00:00 27.2385 12.01.2014-03:00:00 27.2134 12.01.2014-04:00:00 27.1883 12.01.2014-05:00:00 27.1682 12.01.2014-06:00:00 27.1632 12.01.2014-07:00:00 27.1381 12.01.2014-08:00:00 27.1230 12.01.2014-09:00:00 27.0929 12.01.2014-10:00:00 27.0828 12.01.2014-11:00:00 27.0426 12.01.2014-12:00:00 27.0075 12.01.2014-13:00:00 26.9723 12.01.2014-14:00:00 26.9573 12.01.2014-15:00:00 26.9372 12.01.2014-16:00:00 26.9171 12.01.2014-17:00:00 26.9070 12.01.2014-18:00:00 26.8870 12.01.2014-19:00:00 26.8719 12.01.2014-20:00:00 26.8418 12.01.2014-21:00:00 26.8217 12.01.2014-22:00:00 26.8016 12.01.2014-23:00:00 26.7966 12.02.2014-00:00:00 26.7815 12.02.2014-01:00:00 26.7564 12.02.2014-02:00:00 26.7212 12.02.2014-03:00:00 26.6760 12.02.2014-04:00:00 26.6308 12.02.2014-05:00:00 26.5957 12.02.2014-06:00:00 26.5706 12.02.2014-07:00:00 26.5505 12.02.2014-08:00:00 26.5354 12.02.2014-09:00:00 26.4953 12.02.2014-10:00:00 26.4601 12.02.2014-11:00:00 26.4400 12.02.2014-12:00:00 26.4199 12.02.2014-13:00:00 26.3798 12.02.2014-14:00:00 26.3546 12.02.2014-15:00:00 26.3195 12.02.2014-16:00:00 26.2642 12.02.2014-17:00:00 26.2291 12.02.2014-18:00:00 26.2040 12.02.2014-19:00:00 26.1789 12.02.2014-20:00:00 26.1487 12.02.2014-21:00:00 26.1136 12.02.2014-22:00:00 26.0885 12.02.2014-23:00:00 26.0734 12.03.2014-00:00:00 26.0433 12.03.2014-01:00:00 26.0232 12.03.2014-02:00:00 25.9981 12.03.2014-03:00:00 25.9830 12.03.2014-04:00:00 25.9429 12.03.2014-05:00:00 25.9077 12.03.2014-06:00:00 25.8826 12.03.2014-07:00:00 25.8625 12.03.2014-08:00:00 25.8324 12.03.2014-09:00:00 25.7771 12.03.2014-10:00:00 25.7269 12.03.2014-11:00:00 25.7018 12.03.2014-12:00:00 25.6867 12.03.2014-13:00:00 25.6566 12.03.2014-14:00:00 25.6215 12.03.2014-15:00:00 25.5913 12.03.2014-16:00:00 25.5511 12.03.2014-17:00:00 25.5361 12.03.2014-18:00:00 25.5060 12.03.2014-19:00:00 25.4407 12.03.2014-20:00:00 25.4256 12.03.2014-21:00:00 25.3904 12.03.2014-22:00:00 25.3754 12.03.2014-23:00:00 25.3453 12.04.2014-00:00:00 25.3151 12.04.2014-01:00:00 25.3001 12.04.2014-02:00:00 25.2850 12.04.2014-03:00:00 25.2599 12.04.2014-04:00:00 25.2549 12.04.2014-05:00:00 25.2398 12.04.2014-06:00:00 25.2247 12.04.2014-07:00:00 25.2297 12.04.2014-08:00:00 25.2097 12.04.2014-09:00:00 25.1946 12.04.2014-10:00:00 25.1846 12.04.2014-11:00:00 25.1695 12.04.2014-12:00:00 25.1544 12.04.2014-13:00:00 25.1645 12.04.2014-14:00:00 25.1494 12.04.2014-15:00:00 25.1695 12.04.2014-16:00:00 25.1846 12.04.2014-17:00:00 25.1846 12.04.2014-18:00:00 25.1946 12.04.2014-19:00:00 25.2046 12.04.2014-20:00:00 25.2147 12.04.2014-21:00:00 25.2699 12.04.2014-22:00:00 25.2900 12.04.2014-23:00:00 25.3151 12.05.2014-00:00:00 25.3302 12.05.2014-01:00:00 25.3302 12.05.2014-02:00:00 25.3503 12.05.2014-03:00:00 25.3754 12.05.2014-04:00:00 25.3704 12.05.2014-05:00:00 25.3704 12.05.2014-06:00:00 25.3503 12.05.2014-07:00:00 25.3453 12.05.2014-08:00:00 25.3553 12.05.2014-09:00:00 25.3352 12.05.2014-10:00:00 25.3151 12.05.2014-11:00:00 25.3051 12.05.2014-12:00:00 25.3001 12.05.2014-13:00:00 25.2850 12.05.2014-14:00:00 25.2900 12.05.2014-15:00:00 25.2950 12.05.2014-16:00:00 25.3453 12.05.2014-17:00:00 25.3653 12.05.2014-18:00:00 25.3804 12.05.2014-19:00:00 25.4105 12.05.2014-20:00:00 25.4407 12.05.2014-21:00:00 25.4859 12.05.2014-22:00:00 25.5411 12.05.2014-23:00:00 25.6014 12.06.2014-00:00:00 25.6215 12.06.2014-01:00:00 25.6817 12.06.2014-02:00:00 25.7169 12.06.2014-03:00:00 25.7319 12.06.2014-04:00:00 25.7420 12.06.2014-05:00:00 25.7621 12.06.2014-06:00:00 25.7470 12.06.2014-07:00:00 25.7570 12.06.2014-08:00:00 25.7721 12.06.2014-09:00:00 25.7822 12.06.2014-10:00:00 25.8022 12.06.2014-11:00:00 25.8022 12.06.2014-12:00:00 25.8022 12.06.2014-13:00:00 25.7972 12.06.2014-14:00:00 25.8022 12.06.2014-15:00:00 25.8123 12.06.2014-16:00:00 25.8073 12.06.2014-17:00:00 25.8022 12.06.2014-18:00:00 25.8022 12.06.2014-19:00:00 25.7972 12.06.2014-20:00:00 25.7872 12.06.2014-21:00:00 25.7822 12.06.2014-22:00:00 25.7721 12.06.2014-23:00:00 25.7570 12.07.2014-00:00:00 25.7420 12.07.2014-01:00:00 25.7319 12.07.2014-02:00:00 25.7319 12.07.2014-03:00:00 25.7219 12.07.2014-04:00:00 25.7219 12.07.2014-05:00:00 25.7068 12.07.2014-06:00:00 25.6968 12.07.2014-07:00:00 25.6918 12.07.2014-08:00:00 25.6867 12.07.2014-09:00:00 25.6717 12.07.2014-10:00:00 25.6667 12.07.2014-11:00:00 25.6616 12.07.2014-12:00:00 25.6466 12.07.2014-13:00:00 25.6365 12.07.2014-14:00:00 25.6114 12.07.2014-15:00:00 25.6014 12.07.2014-16:00:00 25.6014 12.07.2014-17:00:00 25.5913 12.07.2014-18:00:00 25.5813 12.07.2014-19:00:00 25.5662 12.07.2014-20:00:00 25.5411 12.07.2014-21:00:00 25.5210 12.07.2014-22:00:00 25.5160 12.07.2014-23:00:00 25.5110 12.08.2014-00:00:00 25.5210 12.08.2014-01:00:00 25.5210 12.08.2014-02:00:00 25.5411 12.08.2014-03:00:00 25.5511 12.08.2014-04:00:00 25.5411 12.08.2014-05:00:00 25.5411 12.08.2014-06:00:00 25.5411 12.08.2014-07:00:00 25.5311 12.08.2014-08:00:00 25.5210 12.08.2014-09:00:00 25.5160 12.08.2014-10:00:00 25.5160 12.08.2014-11:00:00 25.5060 12.08.2014-12:00:00 25.4859 12.08.2014-13:00:00 25.4758 12.08.2014-14:00:00 25.4658 12.08.2014-15:00:00 25.4457 12.08.2014-16:00:00 25.4156 12.08.2014-17:00:00 25.4055 12.08.2014-18:00:00 25.3955 12.08.2014-19:00:00 25.3854 12.08.2014-20:00:00 25.3804 12.08.2014-21:00:00 25.3653 12.08.2014-22:00:00 25.3553 12.08.2014-23:00:00 25.3402 12.09.2014-00:00:00 25.3252 12.09.2014-01:00:00 25.3151 12.09.2014-02:00:00 25.3201 12.09.2014-03:00:00 25.3051 12.09.2014-04:00:00 25.3001 12.09.2014-05:00:00 25.2900 12.09.2014-06:00:00 25.2900 12.09.2014-07:00:00 25.2549 12.09.2014-08:00:00 25.2498 12.09.2014-09:00:00 25.2197 12.09.2014-10:00:00 25.2247 12.09.2014-11:00:00 25.2649 12.09.2014-12:00:00 25.3201 12.09.2014-13:00:00 25.3553 12.09.2014-14:00:00 25.3553 12.09.2014-15:00:00 25.3704 12.09.2014-16:00:00 25.3653 12.09.2014-17:00:00 25.3503 12.09.2014-18:00:00 25.3352 12.09.2014-19:00:00 25.3252 12.09.2014-20:00:00 25.3201 12.09.2014-21:00:00 25.3151 12.09.2014-22:00:00 25.3201 12.09.2014-23:00:00 25.3453 12.10.2014-00:00:00 25.4608 12.10.2014-01:00:00 25.5712 12.10.2014-02:00:00 25.6215 12.10.2014-03:00:00 25.6315 12.10.2014-04:00:00 25.6265 12.10.2014-05:00:00 25.6265 12.10.2014-06:00:00 25.6215 12.10.2014-07:00:00 25.6215 12.10.2014-08:00:00 25.6215 12.10.2014-09:00:00 25.6315 12.10.2014-10:00:00 25.6265 12.10.2014-11:00:00 25.6315 12.10.2014-12:00:00 25.6215 12.10.2014-13:00:00 25.6265 12.10.2014-14:00:00 25.6365 12.10.2014-15:00:00 25.6767 12.10.2014-16:00:00 25.8173 12.10.2014-17:00:00 25.8776 12.10.2014-18:00:00 25.8977 12.10.2014-19:00:00 25.9027 12.10.2014-20:00:00 25.9027 12.10.2014-21:00:00 25.8977 12.10.2014-22:00:00 25.8926 12.10.2014-23:00:00 25.8776 12.11.2014-00:00:00 25.8776 12.11.2014-01:00:00 25.8776 12.11.2014-02:00:00 25.8625 12.11.2014-03:00:00 25.8575 12.11.2014-04:00:00 25.8525 12.11.2014-05:00:00 25.8525 12.11.2014-06:00:00 25.8424 12.11.2014-07:00:00 25.8374 12.11.2014-08:00:00 25.8324 12.11.2014-09:00:00 25.8324 12.11.2014-10:00:00 25.8273 12.11.2014-11:00:00 25.8273 12.11.2014-12:00:00 25.8324 12.11.2014-13:00:00 25.8474 12.11.2014-14:00:00 25.8424 12.11.2014-15:00:00 25.8273 12.11.2014-16:00:00 25.8223 12.11.2014-17:00:00 25.8123 12.11.2014-18:00:00 25.8022 12.11.2014-19:00:00 25.7922 12.11.2014-20:00:00 25.7872 12.11.2014-21:00:00 25.7872 12.11.2014-22:00:00 25.7671 12.11.2014-23:00:00 25.7470 12.12.2014-00:00:00 25.7420 12.12.2014-01:00:00 25.7319 12.12.2014-02:00:00 25.7219 12.12.2014-03:00:00 25.7068 12.12.2014-04:00:00 25.6918 12.12.2014-05:00:00 25.6817 12.12.2014-06:00:00 25.6616 12.12.2014-07:00:00 25.6516 12.12.2014-08:00:00 25.6466 12.12.2014-09:00:00 25.6466 12.12.2014-10:00:00 25.6365 12.12.2014-11:00:00 25.6215 12.12.2014-12:00:00 25.6064 12.12.2014-13:00:00 25.5963 12.12.2014-14:00:00 25.5813 12.12.2014-15:00:00 25.5763 12.12.2014-16:00:00 25.5612 12.12.2014-17:00:00 25.5562 12.12.2014-18:00:00 25.5461 12.12.2014-19:00:00 25.5411 12.12.2014-20:00:00 25.5160 12.12.2014-21:00:00 25.5060 12.12.2014-22:00:00 25.5260 12.12.2014-23:00:00 25.5511 12.13.2014-00:00:00 25.5712 12.13.2014-01:00:00 25.5712 12.13.2014-02:00:00 25.5712 12.13.2014-03:00:00 25.5662 12.13.2014-04:00:00 25.5562 12.13.2014-05:00:00 25.5411 12.13.2014-06:00:00 25.5361 12.13.2014-07:00:00 25.5361 12.13.2014-08:00:00 25.5311 12.13.2014-09:00:00 25.5210 12.13.2014-10:00:00 25.5160 12.13.2014-11:00:00 25.5009 12.13.2014-12:00:00 25.4959 12.13.2014-13:00:00 25.4859 12.13.2014-14:00:00 25.4658 12.13.2014-15:00:00 25.4557 12.13.2014-16:00:00 25.4457 12.13.2014-17:00:00 25.4457 12.13.2014-18:00:00 25.4306 12.13.2014-19:00:00 25.4206 12.13.2014-20:00:00 25.4156 12.13.2014-21:00:00 25.3955 12.13.2014-22:00:00 25.3804 12.13.2014-23:00:00 25.3653 12.14.2014-00:00:00 25.3453 12.14.2014-01:00:00 25.3352 12.14.2014-02:00:00 25.3302 12.14.2014-03:00:00 25.3051 12.14.2014-04:00:00 25.2850 12.14.2014-05:00:00 25.2800 12.14.2014-06:00:00 25.2649 12.14.2014-07:00:00 25.2448 12.14.2014-08:00:00 25.2247 12.14.2014-09:00:00 25.2247 12.14.2014-10:00:00 25.2147 12.14.2014-11:00:00 25.2046 12.14.2014-12:00:00 25.1896 12.14.2014-13:00:00 25.1745 12.14.2014-14:00:00 25.1444 12.14.2014-15:00:00 25.1293 12.14.2014-16:00:00 25.1042 12.14.2014-17:00:00 25.0891 12.14.2014-18:00:00 25.0841 12.14.2014-19:00:00 25.0690 12.14.2014-20:00:00 25.0490 12.14.2014-21:00:00 25.0138 12.14.2014-22:00:00 24.9686 12.14.2014-23:00:00 24.9535 12.15.2014-00:00:00 24.9485 12.15.2014-01:00:00 24.9335 12.15.2014-02:00:00 24.9234 12.15.2014-03:00:00 24.8983 12.15.2014-04:00:00 24.8732 12.15.2014-05:00:00 24.8531 12.15.2014-06:00:00 24.8330 12.15.2014-07:00:00 24.8129 12.15.2014-08:00:00 24.7928 12.15.2014-09:00:00 24.7627 12.15.2014-10:00:00 24.7376 12.15.2014-11:00:00 24.7225 12.15.2014-12:00:00 24.7276 12.15.2014-13:00:00 24.7075 12.15.2014-14:00:00 24.6974 12.15.2014-15:00:00 24.6874 12.15.2014-16:00:00 24.6472 12.15.2014-17:00:00 24.6121 12.15.2014-18:00:00 24.5769 12.15.2014-19:00:00 24.5418 12.15.2014-20:00:00 24.5317 12.15.2014-21:00:00 24.5267 12.15.2014-22:00:00 24.5116 12.15.2014-23:00:00 24.5016 12.16.2014-00:00:00 24.4715 12.16.2014-01:00:00 24.4162 12.16.2014-02:00:00 24.3911 12.16.2014-03:00:00 24.3911 12.16.2014-04:00:00 24.3359 12.16.2014-05:00:00 24.3258 12.16.2014-06:00:00 24.3007 12.16.2014-07:00:00 24.2656 12.16.2014-08:00:00 24.2555 12.16.2014-09:00:00 24.2304 12.16.2014-10:00:00 24.2003 12.16.2014-11:00:00 24.1852 12.16.2014-12:00:00 24.1752 12.16.2014-13:00:00 24.1501 12.16.2014-14:00:00 24.1501 12.16.2014-15:00:00 24.1350 12.16.2014-16:00:00 24.1249 12.16.2014-17:00:00 24.1199 12.16.2014-18:00:00 24.1049 12.16.2014-19:00:00 24.1049 12.16.2014-20:00:00 24.0948 12.16.2014-21:00:00 24.0697 12.16.2014-22:00:00 24.0446 12.16.2014-23:00:00 24.0295 12.17.2014-00:00:00 24.0094 12.17.2014-01:00:00 23.9994 12.17.2014-02:00:00 23.9843 12.17.2014-03:00:00 23.9592 12.17.2014-04:00:00 23.9391 12.17.2014-05:00:00 23.9040 12.17.2014-06:00:00 23.8839 12.17.2014-07:00:00 23.8487 12.17.2014-08:00:00 23.8387 12.17.2014-09:00:00 23.8136 12.17.2014-10:00:00 23.7734 12.17.2014-11:00:00 23.7583 12.17.2014-12:00:00 23.7634 12.17.2014-13:00:00 23.7533 12.17.2014-14:00:00 23.7232 12.17.2014-15:00:00 23.7031 12.17.2014-16:00:00 23.6981 12.17.2014-17:00:00 23.6730 12.17.2014-18:00:00 23.6629 12.17.2014-19:00:00 23.6479 12.17.2014-20:00:00 23.6479 12.17.2014-21:00:00 23.6378 12.17.2014-22:00:00 23.6378 12.17.2014-23:00:00 23.6278 12.18.2014-00:00:00 23.6177 12.18.2014-01:00:00 23.6027 12.18.2014-02:00:00 23.5776 12.18.2014-03:00:00 23.5625 12.18.2014-04:00:00 23.5776 12.18.2014-05:00:00 23.5876 12.18.2014-06:00:00 23.5876 12.18.2014-07:00:00 23.5826 12.18.2014-08:00:00 23.5675 12.18.2014-09:00:00 23.5625 12.18.2014-10:00:00 23.5575 12.18.2014-11:00:00 23.5324 12.18.2014-12:00:00 23.5022 12.18.2014-13:00:00 23.4821 12.18.2014-14:00:00 23.4621 12.18.2014-15:00:00 23.4470 12.18.2014-16:00:00 23.4319 12.18.2014-17:00:00 23.3968 12.18.2014-18:00:00 23.3767 12.18.2014-19:00:00 23.3717 12.18.2014-20:00:00 23.3817 12.18.2014-21:00:00 23.4169 12.18.2014-22:00:00 23.4671 12.18.2014-23:00:00 23.5073 12.19.2014-00:00:00 23.5173 12.19.2014-01:00:00 23.5525 12.19.2014-02:00:00 23.5725 12.19.2014-03:00:00 23.6077 12.19.2014-04:00:00 23.6127 12.19.2014-05:00:00 23.6177 12.19.2014-06:00:00 23.6278 12.19.2014-07:00:00 23.6228 12.19.2014-08:00:00 23.6328 12.19.2014-09:00:00 23.6328 12.19.2014-10:00:00 23.7383 12.19.2014-11:00:00 23.8538 12.19.2014-12:00:00 23.8889 12.19.2014-13:00:00 23.9090 12.19.2014-14:00:00 23.9140 12.19.2014-15:00:00 23.9140 12.19.2014-16:00:00 23.9341 12.19.2014-17:00:00 23.9391 12.19.2014-18:00:00 23.9442 12.19.2014-19:00:00 23.9442 12.19.2014-20:00:00 23.9542 12.19.2014-21:00:00 23.9542 12.19.2014-22:00:00 23.9492 12.19.2014-23:00:00 23.9442 12.20.2014-00:00:00 23.9693 12.20.2014-01:00:00 23.9793 12.20.2014-02:00:00 23.9944 12.20.2014-03:00:00 23.9994 12.20.2014-04:00:00 24.0145 12.20.2014-05:00:00 24.0496 12.20.2014-06:00:00 24.1099 12.20.2014-07:00:00 24.2204 12.20.2014-08:00:00 24.3811 12.20.2014-09:00:00 24.5719 12.20.2014-10:00:00 24.6773 12.20.2014-11:00:00 24.7075 12.20.2014-12:00:00 24.7075 12.20.2014-13:00:00 24.7225 12.20.2014-14:00:00 24.7426 12.20.2014-15:00:00 24.8330 12.20.2014-16:00:00 25.0138 12.20.2014-17:00:00 25.1896 12.20.2014-18:00:00 25.3754 12.20.2014-19:00:00 25.4658 12.20.2014-20:00:00 25.5110 12.20.2014-21:00:00 25.5712 12.20.2014-22:00:00 25.6114 12.20.2014-23:00:00 25.6767 12.21.2014-00:00:00 25.7068 12.21.2014-01:00:00 25.7370 12.21.2014-02:00:00 25.7520 12.21.2014-03:00:00 25.7721 12.21.2014-04:00:00 25.7721 12.21.2014-05:00:00 25.7771 12.21.2014-06:00:00 25.8123 12.21.2014-07:00:00 25.8374 12.21.2014-08:00:00 25.8223 12.21.2014-09:00:00 25.8324 12.21.2014-10:00:00 25.8324 12.21.2014-11:00:00 25.8424 12.21.2014-12:00:00 25.8424 12.21.2014-13:00:00 25.8474 12.21.2014-14:00:00 25.8424 12.21.2014-15:00:00 25.8474 12.21.2014-16:00:00 25.8424 12.21.2014-17:00:00 25.8374 12.21.2014-18:00:00 25.8424 12.21.2014-19:00:00 25.8424 12.21.2014-20:00:00 25.8273 12.21.2014-21:00:00 25.8223 12.21.2014-22:00:00 25.8123 12.21.2014-23:00:00 25.8173 12.22.2014-00:00:00 25.8173 12.22.2014-01:00:00 25.8073 12.22.2014-02:00:00 25.8022 12.22.2014-03:00:00 25.7972 12.22.2014-04:00:00 25.7972 12.22.2014-05:00:00 25.7972 12.22.2014-06:00:00 25.7872 12.22.2014-07:00:00 25.7771 12.22.2014-08:00:00 25.7570 12.22.2014-09:00:00 25.7570 12.22.2014-10:00:00 25.7470 12.22.2014-11:00:00 25.7370 12.22.2014-12:00:00 25.7319 12.22.2014-13:00:00 25.7169 12.22.2014-14:00:00 25.7068 12.22.2014-15:00:00 25.7018 12.22.2014-16:00:00 25.7018 12.22.2014-17:00:00 25.6968 12.22.2014-18:00:00 25.6817 12.22.2014-19:00:00 25.6717 12.22.2014-20:00:00 25.6566 12.22.2014-21:00:00 25.6415 12.22.2014-22:00:00 25.6315 12.22.2014-23:00:00 25.6315 12.23.2014-00:00:00 25.6265 12.23.2014-01:00:00 25.6164 12.23.2014-02:00:00 25.6064 12.23.2014-03:00:00 25.6014 12.23.2014-04:00:00 25.5913 12.23.2014-05:00:00 25.5763 12.23.2014-06:00:00 25.5763 12.23.2014-07:00:00 25.5662 12.23.2014-08:00:00 25.5511 12.23.2014-09:00:00 25.5461 12.23.2014-10:00:00 25.5612 12.23.2014-11:00:00 25.5511 12.23.2014-12:00:00 25.5411 12.23.2014-13:00:00 25.5712 12.23.2014-14:00:00 25.6064 12.23.2014-15:00:00 25.7118 12.23.2014-16:00:00 25.7470 12.23.2014-17:00:00 25.8926 12.23.2014-18:00:00 26.0383 12.23.2014-19:00:00 26.1437 12.23.2014-20:00:00 26.2241 12.23.2014-21:00:00 26.3044 12.23.2014-22:00:00 26.3998 12.23.2014-23:00:00 26.4551 12.24.2014-00:00:00 26.5103 12.24.2014-01:00:00 26.5354 12.24.2014-02:00:00 26.5354 12.24.2014-03:00:00 26.5455 12.24.2014-04:00:00 26.5605 12.24.2014-05:00:00 26.5706 12.24.2014-06:00:00 26.5756 12.24.2014-07:00:00 26.5706 12.24.2014-08:00:00 26.5756 12.24.2014-09:00:00 26.5756 12.24.2014-10:00:00 26.5856 12.24.2014-11:00:00 26.5957 12.24.2014-12:00:00 26.5856 12.24.2014-13:00:00 26.5806 12.24.2014-14:00:00 26.5856 12.24.2014-15:00:00 26.5856 12.24.2014-16:00:00 26.5957 12.24.2014-17:00:00 26.6007 12.24.2014-18:00:00 26.6057 12.24.2014-19:00:00 26.5907 12.24.2014-20:00:00 26.5806 12.24.2014-21:00:00 26.5706 12.24.2014-22:00:00 26.5706 12.24.2014-23:00:00 26.5605 12.25.2014-00:00:00 26.5555 12.25.2014-01:00:00 26.5555 12.25.2014-02:00:00 26.5505 12.25.2014-03:00:00 26.5455 12.25.2014-04:00:00 26.5354 12.25.2014-05:00:00 26.5304 12.25.2014-06:00:00 26.5304 12.25.2014-07:00:00 26.5304 12.25.2014-08:00:00 26.5204 12.25.2014-09:00:00 26.5204 12.25.2014-10:00:00 26.5153 12.25.2014-11:00:00 26.5103 12.25.2014-12:00:00 26.4953 12.25.2014-13:00:00 26.4953 12.25.2014-14:00:00 26.4953 12.25.2014-15:00:00 26.4701 12.25.2014-16:00:00 26.4651 12.25.2014-17:00:00 26.4651 12.25.2014-18:00:00 26.4651 12.25.2014-19:00:00 26.4551 12.25.2014-20:00:00 26.4501 12.25.2014-21:00:00 26.4400 12.25.2014-22:00:00 26.4350 12.25.2014-23:00:00 26.4300 12.26.2014-00:00:00 26.4199 12.26.2014-01:00:00 26.4149 12.26.2014-02:00:00 26.4099 12.26.2014-03:00:00 26.3898 12.26.2014-04:00:00 26.3747 12.26.2014-05:00:00 26.3697 12.26.2014-06:00:00 26.3546 12.26.2014-07:00:00 26.3546 12.26.2014-08:00:00 26.3346 12.26.2014-09:00:00 26.3245 12.26.2014-10:00:00 26.3094 12.26.2014-11:00:00 26.2994 12.26.2014-12:00:00 26.2793 12.26.2014-13:00:00 26.2542 12.26.2014-14:00:00 26.2442 12.26.2014-15:00:00 26.2442 12.26.2014-16:00:00 26.2140 12.26.2014-17:00:00 26.1990 12.26.2014-18:00:00 26.1990 12.26.2014-19:00:00 26.1939 12.26.2014-20:00:00 26.1939 12.26.2014-21:00:00 26.2140 12.26.2014-22:00:00 26.2090 12.26.2014-23:00:00 26.2191 12.27.2014-00:00:00 26.2191 12.27.2014-01:00:00 26.2140 12.27.2014-02:00:00 26.2040 12.27.2014-03:00:00 26.2090 12.27.2014-04:00:00 26.2140 12.27.2014-05:00:00 26.2391 12.27.2014-06:00:00 26.2743 12.27.2014-07:00:00 26.3496 12.27.2014-08:00:00 26.4651 12.27.2014-09:00:00 26.5003 12.27.2014-10:00:00 26.5455 12.27.2014-11:00:00 26.5605 12.27.2014-12:00:00 26.5856 12.27.2014-13:00:00 26.6057 12.27.2014-14:00:00 26.6057 12.27.2014-15:00:00 26.6158 12.27.2014-16:00:00 26.6158 12.27.2014-17:00:00 26.6359 12.27.2014-18:00:00 26.6961 12.27.2014-19:00:00 26.7363 12.27.2014-20:00:00 26.7413 12.27.2014-21:00:00 26.7564 12.27.2014-22:00:00 26.7664 12.27.2014-23:00:00 26.7765 12.28.2014-00:00:00 26.7865 12.28.2014-01:00:00 26.8016 12.28.2014-02:00:00 26.8066 12.28.2014-03:00:00 26.8167 12.28.2014-04:00:00 26.8066 12.28.2014-05:00:00 26.7966 12.28.2014-06:00:00 26.7915 12.28.2014-07:00:00 26.7715 12.28.2014-08:00:00 26.7715 12.28.2014-09:00:00 26.7463 12.28.2014-10:00:00 26.7463 12.28.2014-11:00:00 26.7413 12.28.2014-12:00:00 26.7313 12.28.2014-13:00:00 26.7263 12.28.2014-14:00:00 26.7263 12.28.2014-15:00:00 26.7162 12.28.2014-16:00:00 26.7062 12.28.2014-17:00:00 26.7062 12.28.2014-18:00:00 26.7011 12.28.2014-19:00:00 26.6861 12.28.2014-20:00:00 26.6610 12.28.2014-21:00:00 26.6359 12.28.2014-22:00:00 26.6308 12.28.2014-23:00:00 26.6208 12.29.2014-00:00:00 26.6108 12.29.2014-01:00:00 26.6007 12.29.2014-02:00:00 26.5907 12.29.2014-03:00:00 26.5907 12.29.2014-04:00:00 26.5806 12.29.2014-05:00:00 26.5806 12.29.2014-06:00:00 26.5756 12.29.2014-07:00:00 26.5656 12.29.2014-08:00:00 26.5505 12.29.2014-09:00:00 26.5455 12.29.2014-10:00:00 26.5254 12.29.2014-11:00:00 26.5204 12.29.2014-12:00:00 26.4953 12.29.2014-13:00:00 26.4651 12.29.2014-14:00:00 26.4601 12.29.2014-15:00:00 26.4501 12.29.2014-16:00:00 26.4400 12.29.2014-17:00:00 26.4249 12.29.2014-18:00:00 26.3948 12.29.2014-19:00:00 26.3948 12.29.2014-20:00:00 26.3898 12.29.2014-21:00:00 26.3848 12.29.2014-22:00:00 26.3747 12.29.2014-23:00:00 26.3597 12.30.2014-00:00:00 26.3496 12.30.2014-01:00:00 26.3295 12.30.2014-02:00:00 26.3094 12.30.2014-03:00:00 26.2743 12.30.2014-04:00:00 26.2642 12.30.2014-05:00:00 26.2693 12.30.2014-06:00:00 26.2492 12.30.2014-07:00:00 26.2341 12.30.2014-08:00:00 26.2090 12.30.2014-09:00:00 26.1939 12.30.2014-10:00:00 26.1739 12.30.2014-11:00:00 26.1638 12.30.2014-12:00:00 26.1437 12.30.2014-13:00:00 26.1236 12.30.2014-14:00:00 26.1136 12.30.2014-15:00:00 26.0784 12.30.2014-16:00:00 26.0433 12.30.2014-17:00:00 26.0132 12.30.2014-18:00:00 26.0081 12.30.2014-19:00:00 25.9830 12.30.2014-20:00:00 25.9479 12.30.2014-21:00:00 25.9328 12.30.2014-22:00:00 25.9077 12.30.2014-23:00:00 25.8876 12.31.2014-00:00:00 25.8575 12.31.2014-01:00:00 25.8374 12.31.2014-02:00:00 25.8173 12.31.2014-03:00:00 25.8073 12.31.2014-04:00:00 25.7872 12.31.2014-05:00:00 25.7520 12.31.2014-06:00:00 25.7219 12.31.2014-07:00:00 25.7068 12.31.2014-08:00:00 25.6968 12.31.2014-09:00:00 25.6817 12.31.2014-10:00:00 25.6767 12.31.2014-11:00:00 25.6365 12.31.2014-12:00:00 25.6164 12.31.2014-13:00:00 25.6064 12.31.2014-14:00:00 25.5813 12.31.2014-15:00:00 25.5461 12.31.2014-16:00:00 25.5210 12.31.2014-17:00:00 25.4959 12.31.2014-18:00:00 25.4859 12.31.2014-19:00:00 25.4608 12.31.2014-20:00:00 25.4407 12.31.2014-21:00:00 25.3955 12.31.2014-22:00:00 25.3754 12.31.2014-23:00:00 25.3553 01.01.2015-00:00:00 25.3402 01.01.2015-01:00:00 25.2850 01.01.2015-02:00:00 25.2549 01.01.2015-03:00:00 25.2398 01.01.2015-04:00:00 25.1996 01.01.2015-05:00:00 25.1695 01.01.2015-06:00:00 25.1544 01.01.2015-07:00:00 25.1293 01.01.2015-08:00:00 25.0891 01.01.2015-09:00:00 25.0590 01.01.2015-10:00:00 25.0339 01.01.2015-11:00:00 25.0289 01.01.2015-12:00:00 25.0088 01.01.2015-13:00:00 24.9837 01.01.2015-14:00:00 24.9335 01.01.2015-15:00:00 24.9084 01.01.2015-16:00:00 24.8782 01.01.2015-17:00:00 24.8380 01.01.2015-18:00:00 24.8180 01.01.2015-19:00:00 24.7979 01.01.2015-20:00:00 24.7677 01.01.2015-21:00:00 24.7276 01.01.2015-22:00:00 24.6974 01.01.2015-23:00:00 24.6322 01.02.2015-00:00:00 24.5920 01.02.2015-01:00:00 24.5518 01.02.2015-02:00:00 24.5116 01.02.2015-03:00:00 24.4915 01.02.2015-04:00:00 24.4715 01.02.2015-05:00:00 24.4463 01.02.2015-06:00:00 24.4313 01.02.2015-07:00:00 24.3961 01.02.2015-08:00:00 24.3710 01.02.2015-09:00:00 24.3258 01.02.2015-10:00:00 24.3108 01.02.2015-11:00:00 24.2856 01.02.2015-12:00:00 24.2806 01.02.2015-13:00:00 24.2605 01.02.2015-14:00:00 24.2555 01.02.2015-15:00:00 24.2455 01.02.2015-16:00:00 24.2103 01.02.2015-17:00:00 24.1752 01.02.2015-18:00:00 24.1701 01.02.2015-19:00:00 24.1450 01.02.2015-20:00:00 24.1149 01.02.2015-21:00:00 24.1049 01.02.2015-22:00:00 24.0797 01.02.2015-23:00:00 24.0597 01.03.2015-00:00:00 24.0597 01.03.2015-01:00:00 24.0496 01.03.2015-02:00:00 24.0295 01.03.2015-03:00:00 23.9994 01.03.2015-04:00:00 23.9894 01.03.2015-05:00:00 23.9793 01.03.2015-06:00:00 23.9592 01.03.2015-07:00:00 23.9592 01.03.2015-08:00:00 23.9391 01.03.2015-09:00:00 23.9241 01.03.2015-10:00:00 23.9040 01.03.2015-11:00:00 23.8889 01.03.2015-12:00:00 23.8437 01.03.2015-13:00:00 23.8186 01.03.2015-14:00:00 23.8086 01.03.2015-15:00:00 23.7734 01.03.2015-16:00:00 23.7583 01.03.2015-17:00:00 23.7433 01.03.2015-18:00:00 23.7132 01.03.2015-19:00:00 23.6780 01.03.2015-20:00:00 23.6428 01.03.2015-21:00:00 23.6278 01.03.2015-22:00:00 23.6127 01.03.2015-23:00:00 23.6077 01.04.2015-00:00:00 23.6077 01.04.2015-01:00:00 23.6027 01.04.2015-02:00:00 23.5977 01.04.2015-03:00:00 23.5776 01.04.2015-04:00:00 23.5525 01.04.2015-05:00:00 23.5424 01.04.2015-06:00:00 23.5725 01.04.2015-07:00:00 23.6981 01.04.2015-08:00:00 23.8186 01.04.2015-09:00:00 23.9492 01.04.2015-10:00:00 24.0797 01.04.2015-11:00:00 24.1802 01.04.2015-12:00:00 24.2907 01.04.2015-13:00:00 24.3409 01.04.2015-14:00:00 24.4212 01.04.2015-15:00:00 24.5016 01.04.2015-16:00:00 24.5719 01.04.2015-17:00:00 24.6020 01.04.2015-18:00:00 24.6974 01.04.2015-19:00:00 24.8782 01.04.2015-20:00:00 25.1042 01.04.2015-21:00:00 25.3804 01.04.2015-22:00:00 25.6566 01.04.2015-23:00:00 25.8876 01.05.2015-00:00:00 26.0182 01.05.2015-01:00:00 26.1136 01.05.2015-02:00:00 26.2140 01.05.2015-03:00:00 26.3195 01.05.2015-04:00:00 26.4300 01.05.2015-05:00:00 26.5806 01.05.2015-06:00:00 26.8016 01.05.2015-07:00:00 27.1029 01.05.2015-08:00:00 27.4293 01.05.2015-09:00:00 27.7256 01.05.2015-10:00:00 27.9767 01.05.2015-11:00:00 28.1324 01.05.2015-12:00:00 28.2780 01.05.2015-13:00:00 28.4236 01.05.2015-14:00:00 28.4889 01.05.2015-15:00:00 28.5442 01.05.2015-16:00:00 28.6044 01.05.2015-17:00:00 28.6195 01.05.2015-18:00:00 28.6095 01.05.2015-19:00:00 28.5542 01.05.2015-20:00:00 28.5341 01.05.2015-21:00:00 28.4939 01.05.2015-22:00:00 28.4889 01.05.2015-23:00:00 28.4789 01.06.2015-00:00:00 28.4437 01.06.2015-01:00:00 28.4337 01.06.2015-02:00:00 28.4287 01.06.2015-03:00:00 28.4036 01.06.2015-04:00:00 28.4186 01.06.2015-05:00:00 28.3935 01.06.2015-06:00:00 28.3533 01.06.2015-07:00:00 28.3182 01.06.2015-08:00:00 28.3031 01.06.2015-09:00:00 28.2730 01.06.2015-10:00:00 28.2780 01.06.2015-11:00:00 28.2429 01.06.2015-12:00:00 28.2378 01.06.2015-13:00:00 28.2177 01.06.2015-14:00:00 28.1977 01.06.2015-15:00:00 28.1826 01.06.2015-16:00:00 28.1575 01.06.2015-17:00:00 28.1474 01.06.2015-18:00:00 28.1223 01.06.2015-19:00:00 28.1073 01.06.2015-20:00:00 28.0972 01.06.2015-21:00:00 28.0771 01.06.2015-22:00:00 28.0721 01.06.2015-23:00:00 28.0570 01.07.2015-00:00:00 28.0370 01.07.2015-01:00:00 28.0068 01.07.2015-02:00:00 28.0018 01.07.2015-03:00:00 27.9867 01.07.2015-04:00:00 27.9616 01.07.2015-05:00:00 27.9566 01.07.2015-06:00:00 27.9415 01.07.2015-07:00:00 27.9164 01.07.2015-08:00:00 27.8913 01.07.2015-09:00:00 27.8612 01.07.2015-10:00:00 27.8662 01.07.2015-11:00:00 27.8612 01.07.2015-12:00:00 27.8361 01.07.2015-13:00:00 27.8260 01.07.2015-14:00:00 27.8260 01.07.2015-15:00:00 27.8110 01.07.2015-16:00:00 27.7859 01.07.2015-17:00:00 27.7808 01.07.2015-18:00:00 27.7708 01.07.2015-19:00:00 27.7658 01.07.2015-20:00:00 27.7708 01.07.2015-21:00:00 27.7608 01.07.2015-22:00:00 27.7507 01.07.2015-23:00:00 27.7156 01.08.2015-00:00:00 27.7005 01.08.2015-01:00:00 27.6905 01.08.2015-02:00:00 27.6603 01.08.2015-03:00:00 27.6503 01.08.2015-04:00:00 27.6252 01.08.2015-05:00:00 27.6151 01.08.2015-06:00:00 27.5800 01.08.2015-07:00:00 27.5699 01.08.2015-08:00:00 27.5348 01.08.2015-09:00:00 27.5247 01.08.2015-10:00:00 27.4996 01.08.2015-11:00:00 27.4695 01.08.2015-12:00:00 27.4544 01.08.2015-13:00:00 27.4293 01.08.2015-14:00:00 27.4193 01.08.2015-15:00:00 27.4042 01.08.2015-16:00:00 27.4042 01.08.2015-17:00:00 27.3791 01.08.2015-18:00:00 27.3741 01.08.2015-19:00:00 27.3640 01.08.2015-20:00:00 27.3590 01.08.2015-21:00:00 27.3239 01.08.2015-22:00:00 27.2736 01.08.2015-23:00:00 27.2536 01.09.2015-00:00:00 27.2385 01.09.2015-01:00:00 27.2134 01.09.2015-02:00:00 27.1732 01.09.2015-03:00:00 27.1531 01.09.2015-04:00:00 27.1280 01.09.2015-05:00:00 27.1180 01.09.2015-06:00:00 27.1029 01.09.2015-07:00:00 27.0677 01.09.2015-08:00:00 27.0627 01.09.2015-09:00:00 27.0426 01.09.2015-10:00:00 27.0225 01.09.2015-11:00:00 27.0075 01.09.2015-12:00:00 26.9824 01.09.2015-13:00:00 26.9372 01.09.2015-14:00:00 26.9121 01.09.2015-15:00:00 26.9020 01.09.2015-16:00:00 26.8920 01.09.2015-17:00:00 26.8669 01.09.2015-18:00:00 26.8367 01.09.2015-19:00:00 26.8217 01.09.2015-20:00:00 26.7966 01.09.2015-21:00:00 26.7865 01.09.2015-22:00:00 26.7514 01.09.2015-23:00:00 26.7263 01.10.2015-00:00:00 26.7112 01.10.2015-01:00:00 26.6861 01.10.2015-02:00:00 26.6409 01.10.2015-03:00:00 26.6208 01.10.2015-04:00:00 26.6057 01.10.2015-05:00:00 26.5555 01.10.2015-06:00:00 26.5204 01.10.2015-07:00:00 26.4953 01.10.2015-08:00:00 26.4651 01.10.2015-09:00:00 26.4450 01.10.2015-10:00:00 26.4199 01.10.2015-11:00:00 26.3998 01.10.2015-12:00:00 26.3747 01.10.2015-13:00:00 26.3446 01.10.2015-14:00:00 26.3346 01.10.2015-15:00:00 26.2894 01.10.2015-16:00:00 26.2592 01.10.2015-17:00:00 26.2391 01.10.2015-18:00:00 26.2241 01.10.2015-19:00:00 26.2040 01.10.2015-20:00:00 26.1990 01.10.2015-21:00:00 26.1638 01.10.2015-22:00:00 26.1638 01.10.2015-23:00:00 26.1487 01.11.2015-00:00:00 26.1387 01.11.2015-01:00:00 26.1136 01.11.2015-02:00:00 26.0885 01.11.2015-03:00:00 26.0684 01.11.2015-04:00:00 26.0483 01.11.2015-05:00:00 26.0383 01.11.2015-06:00:00 26.0182 01.11.2015-07:00:00 26.0132 01.11.2015-08:00:00 25.9981 01.11.2015-09:00:00 25.9880 01.11.2015-10:00:00 25.9880 01.11.2015-11:00:00 25.9579 01.11.2015-12:00:00 25.9328 01.11.2015-13:00:00 25.9328 01.11.2015-14:00:00 25.9328 01.11.2015-15:00:00 25.9077 01.11.2015-16:00:00 25.8926 01.11.2015-17:00:00 25.8625 01.11.2015-18:00:00 25.8324 01.11.2015-19:00:00 25.7922 01.11.2015-20:00:00 25.7822 01.11.2015-21:00:00 25.7520 01.11.2015-22:00:00 25.7470 01.11.2015-23:00:00 25.7319 01.12.2015-00:00:00 25.7068 01.12.2015-01:00:00 25.6867 01.12.2015-02:00:00 25.6717 01.12.2015-03:00:00 25.6566 01.12.2015-04:00:00 25.6466 01.12.2015-05:00:00 25.6466 01.12.2015-06:00:00 25.6164 01.12.2015-07:00:00 25.5863 01.12.2015-08:00:00 25.5461 01.12.2015-09:00:00 25.5110 01.12.2015-10:00:00 25.4808 01.12.2015-11:00:00 25.4457 01.12.2015-12:00:00 25.4206 01.12.2015-13:00:00 25.3854 01.12.2015-14:00:00 25.3352 01.12.2015-15:00:00 25.3101 01.12.2015-16:00:00 25.2749 01.12.2015-17:00:00 25.2197 01.12.2015-18:00:00 25.1896 01.12.2015-19:00:00 25.1795 01.12.2015-20:00:00 25.1494 01.12.2015-21:00:00 25.1193 01.12.2015-22:00:00 25.0841 01.12.2015-23:00:00 25.0690 01.13.2015-00:00:00 25.0289 01.13.2015-01:00:00 24.9837 01.13.2015-02:00:00 24.9636 01.13.2015-03:00:00 24.9184 01.13.2015-04:00:00 24.8682 01.13.2015-05:00:00 24.8431 01.13.2015-06:00:00 24.8230 01.13.2015-07:00:00 24.8180 01.13.2015-08:00:00 24.8029 01.13.2015-09:00:00 24.7627 01.13.2015-10:00:00 24.7326 01.13.2015-11:00:00 24.7125 01.13.2015-12:00:00 24.6522 01.13.2015-13:00:00 24.6322 01.13.2015-14:00:00 24.6020 01.13.2015-15:00:00 24.5870 01.13.2015-16:00:00 24.5518 01.13.2015-17:00:00 24.5317 01.13.2015-18:00:00 24.5016 01.13.2015-19:00:00 24.4715 01.13.2015-20:00:00 24.4463 01.13.2015-21:00:00 24.4313 01.13.2015-22:00:00 24.3961 01.13.2015-23:00:00 24.3760 01.14.2015-00:00:00 24.3308 01.14.2015-01:00:00 24.3158 01.14.2015-02:00:00 24.3057 01.14.2015-03:00:00 24.2505 01.14.2015-04:00:00 24.2103 01.14.2015-05:00:00 24.1701 01.14.2015-06:00:00 24.1601 01.14.2015-07:00:00 24.1199 01.14.2015-08:00:00 24.0998 01.14.2015-09:00:00 24.0396 01.14.2015-10:00:00 23.9994 01.14.2015-11:00:00 23.9642 01.14.2015-12:00:00 23.9492 01.14.2015-13:00:00 23.9190 01.14.2015-14:00:00 23.8839 01.14.2015-15:00:00 23.8588 01.14.2015-16:00:00 23.8538 01.14.2015-17:00:00 23.8437 01.14.2015-18:00:00 23.8236 01.14.2015-19:00:00 23.8136 01.14.2015-20:00:00 23.7684 01.14.2015-21:00:00 23.7182 01.14.2015-22:00:00 23.6880 01.14.2015-23:00:00 23.6378 01.15.2015-00:00:00 23.6127 01.15.2015-01:00:00 23.5826 01.15.2015-02:00:00 23.5525 01.15.2015-03:00:00 23.5223 01.15.2015-04:00:00 23.4821 01.15.2015-05:00:00 23.4621 01.15.2015-06:00:00 23.4570 01.15.2015-07:00:00 23.4420 01.15.2015-08:00:00 23.3968 01.15.2015-09:00:00 23.3666 01.15.2015-10:00:00 23.3516 01.15.2015-11:00:00 23.3114 01.15.2015-12:00:00 23.2763 01.15.2015-13:00:00 23.2511 01.15.2015-14:00:00 23.1859 01.15.2015-15:00:00 23.1557 01.15.2015-16:00:00 23.1557 01.15.2015-17:00:00 23.1407 01.15.2015-18:00:00 23.1708 01.15.2015-19:00:00 23.2963 01.15.2015-20:00:00 23.4169 01.15.2015-21:00:00 23.5525 01.15.2015-22:00:00 23.6931 01.15.2015-23:00:00 23.8588 01.16.2015-00:00:00 24.1350 01.16.2015-01:00:00 24.3710 01.16.2015-02:00:00 24.4715 01.16.2015-03:00:00 24.6020 01.16.2015-04:00:00 24.7828 01.16.2015-05:00:00 25.0841 01.16.2015-06:00:00 25.3704 01.16.2015-07:00:00 25.5511 01.16.2015-08:00:00 25.6164 01.16.2015-09:00:00 25.6466 01.16.2015-10:00:00 25.6717 01.16.2015-11:00:00 25.6968 01.16.2015-12:00:00 25.6968 01.16.2015-13:00:00 25.6867 01.16.2015-14:00:00 25.6867 01.16.2015-15:00:00 25.7068 01.16.2015-16:00:00 25.7118 01.16.2015-17:00:00 25.7018 01.16.2015-18:00:00 25.7169 01.16.2015-19:00:00 25.7169 01.16.2015-20:00:00 25.7068 01.16.2015-21:00:00 25.7018 01.16.2015-22:00:00 25.6968 01.16.2015-23:00:00 25.7068 01.17.2015-00:00:00 25.7118 01.17.2015-01:00:00 25.7018 01.17.2015-02:00:00 25.7018 01.17.2015-03:00:00 25.6918 01.17.2015-04:00:00 25.7018 01.17.2015-05:00:00 25.7219 01.17.2015-06:00:00 25.7872 01.17.2015-07:00:00 25.8474 01.17.2015-08:00:00 25.9328 01.17.2015-09:00:00 26.0332 01.17.2015-10:00:00 26.0935 01.17.2015-11:00:00 26.1889 01.17.2015-12:00:00 26.2642 01.17.2015-13:00:00 26.3848 01.17.2015-14:00:00 26.4852 01.17.2015-15:00:00 26.6509 01.17.2015-16:00:00 26.7765 01.17.2015-17:00:00 26.9322 01.17.2015-18:00:00 27.0929 01.17.2015-19:00:00 27.2084 01.17.2015-20:00:00 27.3339 01.17.2015-21:00:00 27.4193 01.17.2015-22:00:00 27.4946 01.17.2015-23:00:00 27.5398 01.18.2015-00:00:00 27.6101 01.18.2015-01:00:00 27.6503 01.18.2015-02:00:00 27.6905 01.18.2015-03:00:00 27.7156 01.18.2015-04:00:00 27.7557 01.18.2015-05:00:00 27.8009 01.18.2015-06:00:00 27.8763 01.18.2015-07:00:00 27.8863 01.18.2015-08:00:00 27.8863 01.18.2015-09:00:00 27.8913 01.18.2015-10:00:00 27.8963 01.18.2015-11:00:00 27.8913 01.18.2015-12:00:00 27.8813 01.18.2015-13:00:00 27.8913 01.18.2015-14:00:00 27.8963 01.18.2015-15:00:00 27.9114 01.18.2015-16:00:00 27.9114 01.18.2015-17:00:00 27.9114 01.18.2015-18:00:00 27.9014 01.18.2015-19:00:00 27.9014 01.18.2015-20:00:00 27.8863 01.18.2015-21:00:00 27.8712 01.18.2015-22:00:00 27.8612 01.18.2015-23:00:00 27.8612 01.19.2015-00:00:00 27.8512 01.19.2015-01:00:00 27.8361 01.19.2015-02:00:00 27.8361 01.19.2015-03:00:00 27.8210 01.19.2015-04:00:00 27.8110 01.19.2015-05:00:00 27.8260 01.19.2015-06:00:00 27.8512 01.19.2015-07:00:00 27.8512 01.19.2015-08:00:00 27.8562 01.19.2015-09:00:00 27.8662 01.19.2015-10:00:00 27.8813 01.19.2015-11:00:00 27.8863 01.19.2015-12:00:00 27.8763 01.19.2015-13:00:00 27.8662 01.19.2015-14:00:00 27.8411 01.19.2015-15:00:00 27.8311 01.19.2015-16:00:00 27.8060 01.19.2015-17:00:00 27.7959 01.19.2015-18:00:00 27.8009 01.19.2015-19:00:00 27.7959 01.19.2015-20:00:00 27.7909 01.19.2015-21:00:00 27.7808 01.19.2015-22:00:00 27.7658 01.19.2015-23:00:00 27.7557 01.20.2015-00:00:00 27.7507 01.20.2015-01:00:00 27.7306 01.20.2015-02:00:00 27.7105 01.20.2015-03:00:00 27.7055 01.20.2015-04:00:00 27.7055 01.20.2015-05:00:00 27.7005 01.20.2015-06:00:00 27.6854 01.20.2015-07:00:00 27.6754 01.20.2015-08:00:00 27.6754 01.20.2015-09:00:00 27.6553 01.20.2015-10:00:00 27.6302 01.20.2015-11:00:00 27.6051 01.20.2015-12:00:00 27.6001 01.20.2015-13:00:00 27.5950 01.20.2015-14:00:00 27.5750 01.20.2015-15:00:00 27.5750 01.20.2015-16:00:00 27.5599 01.20.2015-17:00:00 27.5599 01.20.2015-18:00:00 27.5298 01.20.2015-19:00:00 27.5147 01.20.2015-20:00:00 27.5097 01.20.2015-21:00:00 27.4996 01.20.2015-22:00:00 27.4846 01.20.2015-23:00:00 27.4745 01.21.2015-00:00:00 27.4594 01.21.2015-01:00:00 27.4394 01.21.2015-02:00:00 27.4193 01.21.2015-03:00:00 27.4092 01.21.2015-04:00:00 27.4092 01.21.2015-05:00:00 27.3992 01.21.2015-06:00:00 27.3741 01.21.2015-07:00:00 27.3490 01.21.2015-08:00:00 27.3138 01.21.2015-09:00:00 27.2987 01.21.2015-10:00:00 27.2837 01.21.2015-11:00:00 27.2284 01.21.2015-12:00:00 27.2234 01.21.2015-13:00:00 27.1933 01.21.2015-14:00:00 27.1832 01.21.2015-15:00:00 27.1581 01.21.2015-16:00:00 27.1381 01.21.2015-17:00:00 27.1180 01.21.2015-18:00:00 27.1079 01.21.2015-19:00:00 27.1029 01.21.2015-20:00:00 27.0979 01.21.2015-21:00:00 27.0627 01.21.2015-22:00:00 27.0426 01.21.2015-23:00:00 27.0276 01.22.2015-00:00:00 27.0025 01.22.2015-01:00:00 26.9723 01.22.2015-02:00:00 26.9673 01.22.2015-03:00:00 26.9422 01.22.2015-04:00:00 26.9221 01.22.2015-05:00:00 26.9020 01.22.2015-06:00:00 26.8819 01.22.2015-07:00:00 26.8669 01.22.2015-08:00:00 26.8418 01.22.2015-09:00:00 26.8418 01.22.2015-10:00:00 26.8217 01.22.2015-11:00:00 26.7966 01.22.2015-12:00:00 26.7514 01.22.2015-13:00:00 26.7413 01.22.2015-14:00:00 26.7263 01.22.2015-15:00:00 26.7112 01.22.2015-16:00:00 26.7162 01.22.2015-17:00:00 26.7062 01.22.2015-18:00:00 26.7011 01.22.2015-19:00:00 26.6911 01.22.2015-20:00:00 26.6710 01.22.2015-21:00:00 26.6610 01.22.2015-22:00:00 26.6560 01.22.2015-23:00:00 26.6660 01.23.2015-00:00:00 26.6610 01.23.2015-01:00:00 26.6560 01.23.2015-02:00:00 26.6509 01.23.2015-03:00:00 26.6359 01.23.2015-04:00:00 26.6459 01.23.2015-05:00:00 26.7011 01.23.2015-06:00:00 26.7765 01.23.2015-07:00:00 26.8217 01.23.2015-08:00:00 26.8217 01.23.2015-09:00:00 26.8267 01.23.2015-10:00:00 26.8217 01.23.2015-11:00:00 26.8016 01.23.2015-12:00:00 26.8016 01.23.2015-13:00:00 26.8066 01.23.2015-14:00:00 26.7966 01.23.2015-15:00:00 26.8016 01.23.2015-16:00:00 26.8066 01.23.2015-17:00:00 26.8618 01.23.2015-18:00:00 26.9322 01.23.2015-19:00:00 26.9874 01.23.2015-20:00:00 27.0728 01.23.2015-21:00:00 27.1682 01.23.2015-22:00:00 27.2887 01.23.2015-23:00:00 27.3590 01.24.2015-00:00:00 27.4394 01.24.2015-01:00:00 27.5850 01.24.2015-02:00:00 27.6453 01.24.2015-03:00:00 27.7156 01.24.2015-04:00:00 27.7758 01.24.2015-05:00:00 27.8361 01.24.2015-06:00:00 27.9365 01.24.2015-07:00:00 28.0420 01.24.2015-08:00:00 28.1374 01.24.2015-09:00:00 28.2027 01.24.2015-10:00:00 28.2228 01.24.2015-11:00:00 28.2328 01.24.2015-12:00:00 28.2328 01.24.2015-13:00:00 28.2328 01.24.2015-14:00:00 28.2429 01.24.2015-15:00:00 28.2881 01.24.2015-16:00:00 28.3282 01.24.2015-17:00:00 28.3533 01.24.2015-18:00:00 28.3584 01.24.2015-19:00:00 28.3383 01.24.2015-20:00:00 28.3433 01.24.2015-21:00:00 28.3282 01.24.2015-22:00:00 28.3182 01.24.2015-23:00:00 28.3031 01.25.2015-00:00:00 28.2931 01.25.2015-01:00:00 28.2881 01.25.2015-02:00:00 28.2931 01.25.2015-03:00:00 28.2780 01.25.2015-04:00:00 28.2629 01.25.2015-05:00:00 28.2278 01.25.2015-06:00:00 28.2228 01.25.2015-07:00:00 28.2077 01.25.2015-08:00:00 28.1977 01.25.2015-09:00:00 28.1926 01.25.2015-10:00:00 28.1826 01.25.2015-11:00:00 28.1474 01.25.2015-12:00:00 28.1424 01.25.2015-13:00:00 28.1274 01.25.2015-14:00:00 28.1274 01.25.2015-15:00:00 28.1123 01.25.2015-16:00:00 28.1173 01.25.2015-17:00:00 28.0872 01.25.2015-18:00:00 28.0621 01.25.2015-19:00:00 28.0621 01.25.2015-20:00:00 28.0520 01.25.2015-21:00:00 28.0470 01.25.2015-22:00:00 28.0370 01.25.2015-23:00:00 28.0269 01.26.2015-00:00:00 28.0119 01.26.2015-01:00:00 28.0018 01.26.2015-02:00:00 27.9767 01.26.2015-03:00:00 27.9566 01.26.2015-04:00:00 27.9365 01.26.2015-05:00:00 27.9265 01.26.2015-06:00:00 27.9114 01.26.2015-07:00:00 27.8963 01.26.2015-08:00:00 27.8813 01.26.2015-09:00:00 27.8612 01.26.2015-10:00:00 27.8411 01.26.2015-11:00:00 27.8210 01.26.2015-12:00:00 27.7959 01.26.2015-13:00:00 27.7808 01.26.2015-14:00:00 27.7608 01.26.2015-15:00:00 27.7457 01.26.2015-16:00:00 27.7256 01.26.2015-17:00:00 27.7055 01.26.2015-18:00:00 27.6804 01.26.2015-19:00:00 27.6754 01.26.2015-20:00:00 27.6503 01.26.2015-21:00:00 27.6402 01.26.2015-22:00:00 27.6201 01.26.2015-23:00:00 27.6101 01.27.2015-00:00:00 27.6051 01.27.2015-01:00:00 27.6001 01.27.2015-02:00:00 27.5800 01.27.2015-03:00:00 27.5498 01.27.2015-04:00:00 27.5398 01.27.2015-05:00:00 27.5247 01.27.2015-06:00:00 27.5097 01.27.2015-07:00:00 27.5046 01.27.2015-08:00:00 27.4846 01.27.2015-09:00:00 27.4544 01.27.2015-10:00:00 27.4343 01.27.2015-11:00:00 27.3841 01.27.2015-12:00:00 27.3741 01.27.2015-13:00:00 27.3439 01.27.2015-14:00:00 27.3239 01.27.2015-15:00:00 27.3239 01.27.2015-16:00:00 27.3138 01.27.2015-17:00:00 27.3339 01.27.2015-18:00:00 27.4745 01.27.2015-19:00:00 27.5850 01.27.2015-20:00:00 27.6352 01.27.2015-21:00:00 27.6352 01.27.2015-22:00:00 27.6553 01.27.2015-23:00:00 27.6704 01.28.2015-00:00:00 27.6653 01.28.2015-01:00:00 27.6603 01.28.2015-02:00:00 27.6653 01.28.2015-03:00:00 27.6653 01.28.2015-04:00:00 27.6603 01.28.2015-05:00:00 27.6503 01.28.2015-06:00:00 27.6553 01.28.2015-07:00:00 27.6653 01.28.2015-08:00:00 27.6754 01.28.2015-09:00:00 27.6503 01.28.2015-10:00:00 27.6352 01.28.2015-11:00:00 27.6201 01.28.2015-12:00:00 27.6151 01.28.2015-13:00:00 27.6101 01.28.2015-14:00:00 27.6001 01.28.2015-15:00:00 27.5900 01.28.2015-16:00:00 27.5750 01.28.2015-17:00:00 27.5699 01.28.2015-18:00:00 27.5599 01.28.2015-19:00:00 27.5448 01.28.2015-20:00:00 27.5448 01.28.2015-21:00:00 27.5298 01.28.2015-22:00:00 27.5247 01.28.2015-23:00:00 27.5147 01.29.2015-00:00:00 27.4946 01.29.2015-01:00:00 27.4695 01.29.2015-02:00:00 27.4444 01.29.2015-03:00:00 27.4394 01.29.2015-04:00:00 27.4092 01.29.2015-05:00:00 27.3992 01.29.2015-06:00:00 27.3791 01.29.2015-07:00:00 27.3741 01.29.2015-08:00:00 27.3691 01.29.2015-09:00:00 27.3540 01.29.2015-10:00:00 27.3289 01.29.2015-11:00:00 27.3038 01.29.2015-12:00:00 27.2837 01.29.2015-13:00:00 27.2385 01.29.2015-14:00:00 27.2335 01.29.2015-15:00:00 27.2134 01.29.2015-16:00:00 27.1883 01.29.2015-17:00:00 27.1732 01.29.2015-18:00:00 27.1682 01.29.2015-19:00:00 27.1531 01.29.2015-20:00:00 27.1129 01.29.2015-21:00:00 27.0979 01.29.2015-22:00:00 27.0728 01.29.2015-23:00:00 27.0527 01.30.2015-00:00:00 27.0477 01.30.2015-01:00:00 27.0376 01.30.2015-02:00:00 27.0225 01.30.2015-03:00:00 26.9924 01.30.2015-04:00:00 26.9824 01.30.2015-05:00:00 26.9522 01.30.2015-06:00:00 26.9372 01.30.2015-07:00:00 26.9171 01.30.2015-08:00:00 26.9121 01.30.2015-09:00:00 26.8970 01.30.2015-10:00:00 26.8819 01.30.2015-11:00:00 26.8669 01.30.2015-12:00:00 26.8518 01.30.2015-13:00:00 26.8317 01.30.2015-14:00:00 26.8267 01.30.2015-15:00:00 26.7915 01.30.2015-16:00:00 26.7514 01.30.2015-17:00:00 26.7413 01.30.2015-18:00:00 26.7363 01.30.2015-19:00:00 26.6911 01.30.2015-20:00:00 26.6610 01.30.2015-21:00:00 26.6409 01.30.2015-22:00:00 26.6108 01.30.2015-23:00:00 26.6007 01.31.2015-00:00:00 26.5856 01.31.2015-01:00:00 26.5605 01.31.2015-02:00:00 26.5605 01.31.2015-03:00:00 26.5455 01.31.2015-04:00:00 26.5405 01.31.2015-05:00:00 26.5354 01.31.2015-06:00:00 26.4953 01.31.2015-07:00:00 26.4651 01.31.2015-08:00:00 26.4400 01.31.2015-09:00:00 26.4099 01.31.2015-10:00:00 26.4049 01.31.2015-11:00:00 26.3948 01.31.2015-12:00:00 26.3697 01.31.2015-13:00:00 26.3446 01.31.2015-14:00:00 26.3145 01.31.2015-15:00:00 26.3094 01.31.2015-16:00:00 26.2843 01.31.2015-17:00:00 26.2693 01.31.2015-18:00:00 26.2542 01.31.2015-19:00:00 26.2341 01.31.2015-20:00:00 26.2040 01.31.2015-21:00:00 26.1939 01.31.2015-22:00:00 26.1789 01.31.2015-23:00:00 26.1688 02.01.2015-00:00:00 26.1437 02.01.2015-01:00:00 26.1186 02.01.2015-02:00:00 26.0985 02.01.2015-03:00:00 26.0533 02.01.2015-04:00:00 26.0282 02.01.2015-05:00:00 26.0132 02.01.2015-06:00:00 26.0031 02.01.2015-07:00:00 25.9931 02.01.2015-08:00:00 25.9730 02.01.2015-09:00:00 25.9429 02.01.2015-10:00:00 25.9127 02.01.2015-11:00:00 25.9027 02.01.2015-12:00:00 25.8977 02.01.2015-13:00:00 25.9278 02.01.2015-14:00:00 25.9780 02.01.2015-15:00:00 25.9780 02.01.2015-16:00:00 25.9981 02.01.2015-17:00:00 26.0132 02.01.2015-18:00:00 26.0383 02.01.2015-19:00:00 26.0533 02.01.2015-20:00:00 26.0584 02.01.2015-21:00:00 26.0584 02.01.2015-22:00:00 26.0383 02.01.2015-23:00:00 26.0483 02.02.2015-00:00:00 26.0634 02.02.2015-01:00:00 26.0634 02.02.2015-02:00:00 26.0684 02.02.2015-03:00:00 26.0734 02.02.2015-04:00:00 26.0584 02.02.2015-05:00:00 26.0634 02.02.2015-06:00:00 26.0483 02.02.2015-07:00:00 26.0483 02.02.2015-08:00:00 26.0433 02.02.2015-09:00:00 26.0634 02.02.2015-10:00:00 26.0985 02.02.2015-11:00:00 26.1638 02.02.2015-12:00:00 26.2391 02.02.2015-13:00:00 26.2994 02.02.2015-14:00:00 26.3245 02.02.2015-15:00:00 26.3195 02.02.2015-16:00:00 26.3145 02.02.2015-17:00:00 26.3245 02.02.2015-18:00:00 26.2994 02.02.2015-19:00:00 26.3094 02.02.2015-20:00:00 26.3195 02.02.2015-21:00:00 26.3044 02.02.2015-22:00:00 26.3094 02.02.2015-23:00:00 26.3145 02.03.2015-00:00:00 26.2944 02.03.2015-01:00:00 26.2994 02.03.2015-02:00:00 26.3094 02.03.2015-03:00:00 26.3145 02.03.2015-04:00:00 26.3145 02.03.2015-05:00:00 26.3245 02.03.2015-06:00:00 26.3195 02.03.2015-07:00:00 26.3094 02.03.2015-08:00:00 26.3195 02.03.2015-09:00:00 26.3295 02.03.2015-10:00:00 26.3295 02.03.2015-11:00:00 26.3396 02.03.2015-12:00:00 26.3396 02.03.2015-13:00:00 26.3446 02.03.2015-14:00:00 26.3396 02.03.2015-15:00:00 26.3346 02.03.2015-16:00:00 26.3295 02.03.2015-17:00:00 26.3295 02.03.2015-18:00:00 26.3245 02.03.2015-19:00:00 26.3145 02.03.2015-20:00:00 26.3044 02.03.2015-21:00:00 26.2843 02.03.2015-22:00:00 26.2843 02.03.2015-23:00:00 26.2693 02.04.2015-00:00:00 26.2693 02.04.2015-01:00:00 26.2743 02.04.2015-02:00:00 26.2592 02.04.2015-03:00:00 26.2542 02.04.2015-04:00:00 26.2442 02.04.2015-05:00:00 26.2391 02.04.2015-06:00:00 26.2341 02.04.2015-07:00:00 26.2241 02.04.2015-08:00:00 26.2191 02.04.2015-09:00:00 26.2140 02.04.2015-10:00:00 26.2140 02.04.2015-11:00:00 26.1939 02.04.2015-12:00:00 26.1739 02.04.2015-13:00:00 26.1638 02.04.2015-14:00:00 26.1588 02.04.2015-15:00:00 26.1588 02.04.2015-16:00:00 26.1638 02.04.2015-17:00:00 26.1688 02.04.2015-18:00:00 26.1839 02.04.2015-19:00:00 26.2140 02.04.2015-20:00:00 26.2542 02.04.2015-21:00:00 26.2642 02.04.2015-22:00:00 26.2743 02.04.2015-23:00:00 26.2642 02.05.2015-00:00:00 26.2592 02.05.2015-01:00:00 26.2492 02.05.2015-02:00:00 26.2492 02.05.2015-03:00:00 26.2492 02.05.2015-04:00:00 26.2542 02.05.2015-05:00:00 26.2642 02.05.2015-06:00:00 26.3446 02.05.2015-07:00:00 26.3747 02.05.2015-08:00:00 26.4249 02.05.2015-09:00:00 26.4651 02.05.2015-10:00:00 26.4752 02.05.2015-11:00:00 26.4802 02.05.2015-12:00:00 26.4802 02.05.2015-13:00:00 26.4752 02.05.2015-14:00:00 26.4551 02.05.2015-15:00:00 26.4701 02.05.2015-16:00:00 26.4651 02.05.2015-17:00:00 26.4601 02.05.2015-18:00:00 26.4852 02.05.2015-19:00:00 26.5656 02.05.2015-20:00:00 26.6861 02.05.2015-21:00:00 26.8468 02.05.2015-22:00:00 26.8870 02.05.2015-23:00:00 26.9322 02.06.2015-00:00:00 26.9422 02.06.2015-01:00:00 26.9723 02.06.2015-02:00:00 26.9924 02.06.2015-03:00:00 26.9974 02.06.2015-04:00:00 27.0025 02.06.2015-05:00:00 27.0225 02.06.2015-06:00:00 27.0728 02.06.2015-07:00:00 27.1883 02.06.2015-08:00:00 27.2385 02.06.2015-09:00:00 27.2485 02.06.2015-10:00:00 27.2335 02.06.2015-11:00:00 27.2335 02.06.2015-12:00:00 27.2284 02.06.2015-13:00:00 27.2284 02.06.2015-14:00:00 27.2284 02.06.2015-15:00:00 27.2284 02.06.2015-16:00:00 27.2284 02.06.2015-17:00:00 27.2234 02.06.2015-18:00:00 27.2435 02.06.2015-19:00:00 27.2435 02.06.2015-20:00:00 27.2335 02.06.2015-21:00:00 27.2335 02.06.2015-22:00:00 27.2284 02.06.2015-23:00:00 27.2134 02.07.2015-00:00:00 27.1983 02.07.2015-01:00:00 27.2033 02.07.2015-02:00:00 27.1933 02.07.2015-03:00:00 27.1832 02.07.2015-04:00:00 27.1782 02.07.2015-05:00:00 27.1732 02.07.2015-06:00:00 27.1782 02.07.2015-07:00:00 27.2033 02.07.2015-08:00:00 27.2837 02.07.2015-09:00:00 27.3942 02.07.2015-10:00:00 27.4946 02.07.2015-11:00:00 27.5699 02.07.2015-12:00:00 27.6603 02.07.2015-13:00:00 27.6804 02.07.2015-14:00:00 27.7306 02.07.2015-15:00:00 27.7758 02.07.2015-16:00:00 27.8009 02.07.2015-17:00:00 27.8210 02.07.2015-18:00:00 27.8311 02.07.2015-19:00:00 27.8361 02.07.2015-20:00:00 27.8260 02.07.2015-21:00:00 27.8260 02.07.2015-22:00:00 27.8160 02.07.2015-23:00:00 27.8361 02.08.2015-00:00:00 27.8813 02.08.2015-01:00:00 27.9014 02.08.2015-02:00:00 27.9014 02.08.2015-03:00:00 27.9064 02.08.2015-04:00:00 27.9014 02.08.2015-05:00:00 27.8963 02.08.2015-06:00:00 27.8863 02.08.2015-07:00:00 27.8913 02.08.2015-08:00:00 27.8813 02.08.2015-09:00:00 27.8763 02.08.2015-10:00:00 27.8662 02.08.2015-11:00:00 27.8612 02.08.2015-12:00:00 27.8461 02.08.2015-13:00:00 27.8361 02.08.2015-14:00:00 27.8260 02.08.2015-15:00:00 27.8110 02.08.2015-16:00:00 27.7959 02.08.2015-17:00:00 27.7959 02.08.2015-18:00:00 27.7859 02.08.2015-19:00:00 27.7758 02.08.2015-20:00:00 27.7808 02.08.2015-21:00:00 27.8210 02.08.2015-22:00:00 27.8612 02.08.2015-23:00:00 27.8712 02.09.2015-00:00:00 27.8712 02.09.2015-01:00:00 27.8662 02.09.2015-02:00:00 27.8562 02.09.2015-03:00:00 27.8512 02.09.2015-04:00:00 27.8562 02.09.2015-05:00:00 27.8461 02.09.2015-06:00:00 27.8361 02.09.2015-07:00:00 27.8260 02.09.2015-08:00:00 27.8110 02.09.2015-09:00:00 27.8060 02.09.2015-10:00:00 27.8060 02.09.2015-11:00:00 27.8160 02.09.2015-12:00:00 27.8612 02.09.2015-13:00:00 27.8863 02.09.2015-14:00:00 27.9014 02.09.2015-15:00:00 27.9516 02.09.2015-16:00:00 28.0018 02.09.2015-17:00:00 28.1173 02.09.2015-18:00:00 28.1776 02.09.2015-19:00:00 28.2177 02.09.2015-20:00:00 28.3031 02.09.2015-21:00:00 28.3985 02.09.2015-22:00:00 28.4488 02.09.2015-23:00:00 28.4688 02.10.2015-00:00:00 28.4939 02.10.2015-01:00:00 28.5391 02.10.2015-02:00:00 28.5743 02.10.2015-03:00:00 28.6044 02.10.2015-04:00:00 28.5994 02.10.2015-05:00:00 28.6095 02.10.2015-06:00:00 28.6095 02.10.2015-07:00:00 28.6044 02.10.2015-08:00:00 28.6295 02.10.2015-09:00:00 28.6295 02.10.2015-10:00:00 28.6295 02.10.2015-11:00:00 28.6295 02.10.2015-12:00:00 28.6195 02.10.2015-13:00:00 28.6044 02.10.2015-14:00:00 28.5843 02.10.2015-15:00:00 28.5693 02.10.2015-16:00:00 28.5542 02.10.2015-17:00:00 28.5291 02.10.2015-18:00:00 28.5140 02.10.2015-19:00:00 28.4939 02.10.2015-20:00:00 28.4789 02.10.2015-21:00:00 28.4739 02.10.2015-22:00:00 28.4638 02.10.2015-23:00:00 28.4588 02.11.2015-00:00:00 28.4337 02.11.2015-01:00:00 28.4236 02.11.2015-02:00:00 28.4086 02.11.2015-03:00:00 28.3985 02.11.2015-04:00:00 28.3985 02.11.2015-05:00:00 28.3784 02.11.2015-06:00:00 28.3684 02.11.2015-07:00:00 28.3684 02.11.2015-08:00:00 28.3433 02.11.2015-09:00:00 28.3333 02.11.2015-10:00:00 28.3282 02.11.2015-11:00:00 28.3081 02.11.2015-12:00:00 28.2881 02.11.2015-13:00:00 28.2780 02.11.2015-14:00:00 28.2680 02.11.2015-15:00:00 28.2579 02.11.2015-16:00:00 28.2378 02.11.2015-17:00:00 28.2027 02.11.2015-18:00:00 28.1926 02.11.2015-19:00:00 28.1776 02.11.2015-20:00:00 28.1726 02.11.2015-21:00:00 28.1625 02.11.2015-22:00:00 28.1525 02.11.2015-23:00:00 28.1173 02.12.2015-00:00:00 28.0972 02.12.2015-01:00:00 28.0721 02.12.2015-02:00:00 28.0621 02.12.2015-03:00:00 28.0269 02.12.2015-04:00:00 28.0018 02.12.2015-05:00:00 27.9968 02.12.2015-06:00:00 27.9918 02.12.2015-07:00:00 27.9867 02.12.2015-08:00:00 27.9616 02.12.2015-09:00:00 27.9365 02.12.2015-10:00:00 27.9315 02.12.2015-11:00:00 27.9164 02.12.2015-12:00:00 27.9064 02.12.2015-13:00:00 27.8963 02.12.2015-14:00:00 27.8712 02.12.2015-15:00:00 27.8311 02.12.2015-16:00:00 27.7959 02.12.2015-17:00:00 27.7708 02.12.2015-18:00:00 27.7507 02.12.2015-19:00:00 27.7407 02.12.2015-20:00:00 27.7005 02.12.2015-21:00:00 27.6854 02.12.2015-22:00:00 27.6704 02.12.2015-23:00:00 27.6603 02.13.2015-00:00:00 27.6101 02.13.2015-01:00:00 27.6001 02.13.2015-02:00:00 27.5750 02.13.2015-03:00:00 27.5448 02.13.2015-04:00:00 27.5247 02.13.2015-05:00:00 27.5097 02.13.2015-06:00:00 27.4594 02.13.2015-07:00:00 27.4394 02.13.2015-08:00:00 27.4042 02.13.2015-09:00:00 27.3891 02.13.2015-10:00:00 27.3490 02.13.2015-11:00:00 27.3239 02.13.2015-12:00:00 27.2937 02.13.2015-13:00:00 27.2686 02.13.2015-14:00:00 27.2586 02.13.2015-15:00:00 27.2284 02.13.2015-16:00:00 27.1883 02.13.2015-17:00:00 27.1732 02.13.2015-18:00:00 27.1431 02.13.2015-19:00:00 27.1280 02.13.2015-20:00:00 27.1079 02.13.2015-21:00:00 27.0778 02.13.2015-22:00:00 27.0477 02.13.2015-23:00:00 27.0225 02.14.2015-00:00:00 26.9924 02.14.2015-01:00:00 26.9824 02.14.2015-02:00:00 26.9774 02.14.2015-03:00:00 26.9924 02.14.2015-04:00:00 27.0175 02.14.2015-05:00:00 27.0225 02.14.2015-06:00:00 27.0125 02.14.2015-07:00:00 27.0225 02.14.2015-08:00:00 27.0175 02.14.2015-09:00:00 27.0075 02.14.2015-10:00:00 26.9974 02.14.2015-11:00:00 26.9924 02.14.2015-12:00:00 26.9874 02.14.2015-13:00:00 26.9824 02.14.2015-14:00:00 26.9723 02.14.2015-15:00:00 26.9472 02.14.2015-16:00:00 26.9322 02.14.2015-17:00:00 26.9221 02.14.2015-18:00:00 26.9070 02.14.2015-19:00:00 26.8870 02.14.2015-20:00:00 26.8669 02.14.2015-21:00:00 26.8618 02.14.2015-22:00:00 26.8468 02.14.2015-23:00:00 26.8317 02.15.2015-00:00:00 26.8066 02.15.2015-01:00:00 26.7715 02.15.2015-02:00:00 26.7564 02.15.2015-03:00:00 26.7463 02.15.2015-04:00:00 26.7212 02.15.2015-05:00:00 26.7062 02.15.2015-06:00:00 26.6911 02.15.2015-07:00:00 26.6811 02.15.2015-08:00:00 26.6710 02.15.2015-09:00:00 26.6610 02.15.2015-10:00:00 26.6509 02.15.2015-11:00:00 26.6359 02.15.2015-12:00:00 26.6108 02.15.2015-13:00:00 26.5856 02.15.2015-14:00:00 26.5656 02.15.2015-15:00:00 26.5505 02.15.2015-16:00:00 26.5254 02.15.2015-17:00:00 26.5003 02.15.2015-18:00:00 26.4852 02.15.2015-19:00:00 26.4701 02.15.2015-20:00:00 26.4601 02.15.2015-21:00:00 26.4450 02.15.2015-22:00:00 26.4249 02.15.2015-23:00:00 26.3998 02.16.2015-00:00:00 26.3496 02.16.2015-01:00:00 26.3245 02.16.2015-02:00:00 26.3145 02.16.2015-03:00:00 26.2994 02.16.2015-04:00:00 26.2793 02.16.2015-05:00:00 26.2592 02.16.2015-06:00:00 26.2391 02.16.2015-07:00:00 26.2291 02.16.2015-08:00:00 26.1839 02.16.2015-09:00:00 26.1588 02.16.2015-10:00:00 26.1337 02.16.2015-11:00:00 26.0985 02.16.2015-12:00:00 26.0885 02.16.2015-13:00:00 26.0433 02.16.2015-14:00:00 26.0232 02.16.2015-15:00:00 25.9931 02.16.2015-16:00:00 25.9579 02.16.2015-17:00:00 25.9077 02.16.2015-18:00:00 25.8977 02.16.2015-19:00:00 25.8776 02.16.2015-20:00:00 25.8123 02.16.2015-21:00:00 25.7771 02.16.2015-22:00:00 25.7621 02.16.2015-23:00:00 25.7219 02.17.2015-00:00:00 25.6867 02.17.2015-01:00:00 25.6566 02.17.2015-02:00:00 25.6215 02.17.2015-03:00:00 25.6064 02.17.2015-04:00:00 25.5913 02.17.2015-05:00:00 25.5763 02.17.2015-06:00:00 25.5461 02.17.2015-07:00:00 25.5361 02.17.2015-08:00:00 25.4909 02.17.2015-09:00:00 25.4658 02.17.2015-10:00:00 25.4356 02.17.2015-11:00:00 25.3804 02.17.2015-12:00:00 25.3302 02.17.2015-13:00:00 25.3051 02.17.2015-14:00:00 25.2800 02.17.2015-15:00:00 25.2498 02.17.2015-16:00:00 25.2197 02.17.2015-17:00:00 25.1996 02.17.2015-18:00:00 25.1645 02.17.2015-19:00:00 25.1494 02.17.2015-20:00:00 25.1394 02.17.2015-21:00:00 25.1092 02.17.2015-22:00:00 25.0891 02.17.2015-23:00:00 25.0590 02.18.2015-00:00:00 25.0239 02.18.2015-01:00:00 24.9686 02.18.2015-02:00:00 24.9335 02.18.2015-03:00:00 24.9134 02.18.2015-04:00:00 24.8832 02.18.2015-05:00:00 24.8581 02.18.2015-06:00:00 24.8380 02.18.2015-07:00:00 24.7979 02.18.2015-08:00:00 24.7627 02.18.2015-09:00:00 24.7477 02.18.2015-10:00:00 24.7025 02.18.2015-11:00:00 24.6522 02.18.2015-12:00:00 24.6070 02.18.2015-13:00:00 24.5819 02.18.2015-14:00:00 24.5217 02.18.2015-15:00:00 24.4614 02.18.2015-16:00:00 24.4413 02.18.2015-17:00:00 24.4112 02.18.2015-18:00:00 24.3861 02.18.2015-19:00:00 24.3660 02.18.2015-20:00:00 24.3359 02.18.2015-21:00:00 24.3258 02.18.2015-22:00:00 24.3057 02.18.2015-23:00:00 24.2856 02.19.2015-00:00:00 24.2455 02.19.2015-01:00:00 24.2254 02.19.2015-02:00:00 24.1852 02.19.2015-03:00:00 24.1701 02.19.2015-04:00:00 24.1400 02.19.2015-05:00:00 24.1149 02.19.2015-06:00:00 24.0948 02.19.2015-07:00:00 24.0597 02.19.2015-08:00:00 24.0195 02.19.2015-09:00:00 23.9994 02.19.2015-10:00:00 23.9743 02.19.2015-11:00:00 23.9442 02.19.2015-12:00:00 23.9190 02.19.2015-13:00:00 23.8889 02.19.2015-14:00:00 23.8538 02.19.2015-15:00:00 23.8236 02.19.2015-16:00:00 23.8035 02.19.2015-17:00:00 23.7835 02.19.2015-18:00:00 23.7835 02.19.2015-19:00:00 23.7533 02.19.2015-20:00:00 23.7332 02.19.2015-21:00:00 23.7132 02.19.2015-22:00:00 23.7031 02.19.2015-23:00:00 23.6780 02.20.2015-00:00:00 23.6529 02.20.2015-01:00:00 23.6278 02.20.2015-02:00:00 23.6127 02.20.2015-03:00:00 23.5826 02.20.2015-04:00:00 23.5625 02.20.2015-05:00:00 23.5374 02.20.2015-06:00:00 23.5022 02.20.2015-07:00:00 23.4821 02.20.2015-08:00:00 23.4721 02.20.2015-09:00:00 23.4621 02.20.2015-10:00:00 23.4621 02.20.2015-11:00:00 23.4621 02.20.2015-12:00:00 23.4520 02.20.2015-13:00:00 23.4420 02.20.2015-14:00:00 23.4470 02.20.2015-15:00:00 23.4219 02.20.2015-16:00:00 23.3918 02.20.2015-17:00:00 23.3817 02.20.2015-18:00:00 23.3817 02.20.2015-19:00:00 23.3466 02.20.2015-20:00:00 23.3516 02.20.2015-21:00:00 23.3415 02.20.2015-22:00:00 23.3365 02.20.2015-23:00:00 23.3164 02.21.2015-00:00:00 23.3064 02.21.2015-01:00:00 23.2913 02.21.2015-02:00:00 23.2763 02.21.2015-03:00:00 23.2612 02.21.2015-04:00:00 23.2160 02.21.2015-05:00:00 23.1959 02.21.2015-06:00:00 23.1708 02.21.2015-07:00:00 23.1457 02.21.2015-08:00:00 23.1457 02.21.2015-09:00:00 23.1206 02.21.2015-10:00:00 23.0904 02.21.2015-11:00:00 23.0653 02.21.2015-12:00:00 23.0402 02.21.2015-13:00:00 23.0051 02.21.2015-14:00:00 22.9900 02.21.2015-15:00:00 22.9448 02.21.2015-16:00:00 22.9398 02.21.2015-17:00:00 22.9297 02.21.2015-18:00:00 22.9097 02.21.2015-19:00:00 22.8695 02.21.2015-20:00:00 22.8293 02.21.2015-21:00:00 22.8092 02.21.2015-22:00:00 22.7942 02.21.2015-23:00:00 22.7791 02.22.2015-00:00:00 22.7590 02.22.2015-01:00:00 22.7439 02.22.2015-02:00:00 22.7238 02.22.2015-03:00:00 22.6937 02.22.2015-04:00:00 22.6636 02.22.2015-05:00:00 22.6385 02.22.2015-06:00:00 22.6284 02.22.2015-07:00:00 22.6134 02.22.2015-08:00:00 22.5933 02.22.2015-09:00:00 22.5581 02.22.2015-10:00:00 22.5330 02.22.2015-11:00:00 22.5029 02.22.2015-12:00:00 22.4828 02.22.2015-13:00:00 22.4677 02.22.2015-14:00:00 22.4527 02.22.2015-15:00:00 22.4175 02.22.2015-16:00:00 22.3874 02.22.2015-17:00:00 22.3573 02.22.2015-18:00:00 22.3321 02.22.2015-19:00:00 22.2970 02.22.2015-20:00:00 22.2819 02.22.2015-21:00:00 22.2618 02.22.2015-22:00:00 22.2217 02.22.2015-23:00:00 22.1966 02.23.2015-00:00:00 22.1614 02.23.2015-01:00:00 22.1413 02.23.2015-02:00:00 22.0911 02.23.2015-03:00:00 22.0760 02.23.2015-04:00:00 22.0459 02.23.2015-05:00:00 22.0409 02.23.2015-06:00:00 22.0158 02.23.2015-07:00:00 21.9957 02.23.2015-08:00:00 21.9706 02.23.2015-09:00:00 21.9404 02.23.2015-10:00:00 21.9254 02.23.2015-11:00:00 21.8952 02.23.2015-12:00:00 21.8902 02.23.2015-13:00:00 21.8199 02.23.2015-14:00:00 21.7948 02.23.2015-15:00:00 21.7546 02.23.2015-16:00:00 21.7145 02.23.2015-17:00:00 21.6743 02.23.2015-18:00:00 21.6642 02.23.2015-19:00:00 21.6492 02.23.2015-20:00:00 21.6190 02.23.2015-21:00:00 21.6040 02.23.2015-22:00:00 21.5789 02.23.2015-23:00:00 21.5588 02.24.2015-00:00:00 21.5086 02.24.2015-01:00:00 21.4784 02.24.2015-02:00:00 21.4433 02.24.2015-03:00:00 21.4182 02.24.2015-04:00:00 21.3931 02.24.2015-05:00:00 21.3479 02.24.2015-06:00:00 21.3378 02.24.2015-07:00:00 21.3177 02.24.2015-08:00:00 21.3127 02.24.2015-09:00:00 21.2876 02.24.2015-10:00:00 21.2575 02.24.2015-11:00:00 21.2324 02.24.2015-12:00:00 21.1872 02.24.2015-13:00:00 21.1771 02.24.2015-14:00:00 21.1570 02.24.2015-15:00:00 21.1219 02.24.2015-16:00:00 21.0817 02.24.2015-17:00:00 21.0666 02.24.2015-18:00:00 21.0315 02.24.2015-19:00:00 21.0114 02.24.2015-20:00:00 20.9913 02.24.2015-21:00:00 20.9712 02.24.2015-22:00:00 20.9461 02.24.2015-23:00:00 20.9310 02.25.2015-00:00:00 20.9210 02.25.2015-01:00:00 20.8959 02.25.2015-02:00:00 20.8909 02.25.2015-03:00:00 20.8909 02.25.2015-04:00:00 20.8758 02.25.2015-05:00:00 20.8607 02.25.2015-06:00:00 20.8507 02.25.2015-07:00:00 20.8256 02.25.2015-08:00:00 20.7904 02.25.2015-09:00:00 20.7704 02.25.2015-10:00:00 20.7452 02.25.2015-11:00:00 20.7252 02.25.2015-12:00:00 20.6900 02.25.2015-13:00:00 20.6599 02.25.2015-14:00:00 20.6398 02.25.2015-15:00:00 20.6247 02.25.2015-16:00:00 20.6197 02.25.2015-17:00:00 20.6097 02.25.2015-18:00:00 20.5946 02.25.2015-19:00:00 20.5745 02.25.2015-20:00:00 20.5645 02.25.2015-21:00:00 20.5896 02.25.2015-22:00:00 20.7201 02.25.2015-23:00:00 20.8658 02.26.2015-00:00:00 20.9361 02.26.2015-01:00:00 21.0466 02.26.2015-02:00:00 21.1169 02.26.2015-03:00:00 21.1872 02.26.2015-04:00:00 21.2324 02.26.2015-05:00:00 21.2625 02.26.2015-06:00:00 21.2876 02.26.2015-07:00:00 21.3228 02.26.2015-08:00:00 21.3579 02.26.2015-09:00:00 21.3830 02.26.2015-10:00:00 21.4081 02.26.2015-11:00:00 21.4332 02.26.2015-12:00:00 21.4734 02.26.2015-13:00:00 21.5136 02.26.2015-14:00:00 21.5789 02.26.2015-15:00:00 21.6040 02.26.2015-16:00:00 21.6642 02.26.2015-17:00:00 21.7396 02.26.2015-18:00:00 21.8149 02.26.2015-19:00:00 21.8752 02.26.2015-20:00:00 21.9254 02.26.2015-21:00:00 21.9957 02.26.2015-22:00:00 22.0710 02.26.2015-23:00:00 22.1463 02.27.2015-00:00:00 22.2116 02.27.2015-01:00:00 22.3422 02.27.2015-02:00:00 22.4376 02.27.2015-03:00:00 22.5531 02.27.2015-04:00:00 22.6887 02.27.2015-05:00:00 22.8293 02.27.2015-06:00:00 22.9649 02.27.2015-07:00:00 23.0804 02.27.2015-08:00:00 23.1256 02.27.2015-09:00:00 23.1658 02.27.2015-10:00:00 23.2110 02.27.2015-11:00:00 23.2411 02.27.2015-12:00:00 23.2562 02.27.2015-13:00:00 23.2612 02.27.2015-14:00:00 23.2863 02.27.2015-15:00:00 23.3214 02.27.2015-16:00:00 23.3315 02.27.2015-17:00:00 23.3466 02.27.2015-18:00:00 23.3666 02.27.2015-19:00:00 23.3968 02.27.2015-20:00:00 23.3918 02.27.2015-21:00:00 23.3817 02.27.2015-22:00:00 23.3616 02.27.2015-23:00:00 23.3365 02.28.2015-00:00:00 23.3315 02.28.2015-01:00:00 23.3265 02.28.2015-02:00:00 23.3265 02.28.2015-03:00:00 23.3265 02.28.2015-04:00:00 23.3315 02.28.2015-05:00:00 23.3214 02.28.2015-06:00:00 23.3014 02.28.2015-07:00:00 23.2963 02.28.2015-08:00:00 23.2863 02.28.2015-09:00:00 23.2863 02.28.2015-10:00:00 23.2763 02.28.2015-11:00:00 23.2712 02.28.2015-12:00:00 23.2562 02.28.2015-13:00:00 23.2411 02.28.2015-14:00:00 23.2160 02.28.2015-15:00:00 23.2160 02.28.2015-16:00:00 23.2110 02.28.2015-17:00:00 23.2110 02.28.2015-18:00:00 23.1959 02.28.2015-19:00:00 23.1859 02.28.2015-20:00:00 23.1959 02.28.2015-21:00:00 23.1859 02.28.2015-22:00:00 23.1758 02.28.2015-23:00:00 23.1507 03.01.2015-00:00:00 23.1206 03.01.2015-01:00:00 23.1105 03.01.2015-02:00:00 23.1055 03.01.2015-03:00:00 23.1005 03.01.2015-04:00:00 23.1005 03.01.2015-05:00:00 23.0955 03.01.2015-06:00:00 23.0704 03.01.2015-07:00:00 23.0503 03.01.2015-08:00:00 23.0402 03.01.2015-09:00:00 23.0302 03.01.2015-10:00:00 23.0101 03.01.2015-11:00:00 22.9800 03.01.2015-12:00:00 22.9699 03.01.2015-13:00:00 22.9448 03.01.2015-14:00:00 22.9348 03.01.2015-15:00:00 22.8996 03.01.2015-16:00:00 22.8996 03.01.2015-17:00:00 22.8845 03.01.2015-18:00:00 22.8645 03.01.2015-19:00:00 22.8594 03.01.2015-20:00:00 22.8544 03.01.2015-21:00:00 22.8343 03.01.2015-22:00:00 22.8193 03.01.2015-23:00:00 22.8092 03.02.2015-00:00:00 22.7891 03.02.2015-01:00:00 22.7841 03.02.2015-02:00:00 22.7640 03.02.2015-03:00:00 22.7389 03.02.2015-04:00:00 22.7389 03.02.2015-05:00:00 22.7238 03.02.2015-06:00:00 22.7188 03.02.2015-07:00:00 22.7038 03.02.2015-08:00:00 22.6787 03.02.2015-09:00:00 22.6485 03.02.2015-10:00:00 22.6385 03.02.2015-11:00:00 22.6134 03.02.2015-12:00:00 22.5883 03.02.2015-13:00:00 22.5581 03.02.2015-14:00:00 22.5280 03.02.2015-15:00:00 22.5079 03.02.2015-16:00:00 22.4928 03.02.2015-17:00:00 22.4828 03.02.2015-18:00:00 22.4376 03.02.2015-19:00:00 22.4075 03.02.2015-20:00:00 22.3824 03.02.2015-21:00:00 22.3773 03.02.2015-22:00:00 22.3623 03.02.2015-23:00:00 22.3573 03.03.2015-00:00:00 22.3472 03.03.2015-01:00:00 22.3271 03.03.2015-02:00:00 22.2970 03.03.2015-03:00:00 22.2719 03.03.2015-04:00:00 22.2367 03.03.2015-05:00:00 22.2116 03.03.2015-06:00:00 22.1865 03.03.2015-07:00:00 22.1765 03.03.2015-08:00:00 22.1514 03.03.2015-09:00:00 22.1011 03.03.2015-10:00:00 22.0811 03.03.2015-11:00:00 22.0509 03.03.2015-12:00:00 22.0308 03.03.2015-13:00:00 22.0208 03.03.2015-14:00:00 21.9957 03.03.2015-15:00:00 21.9957 03.03.2015-16:00:00 21.9655 03.03.2015-17:00:00 21.9455 03.03.2015-18:00:00 21.9354 03.03.2015-19:00:00 21.9204 03.03.2015-20:00:00 21.9103 03.03.2015-21:00:00 21.9003 03.03.2015-22:00:00 21.8802 03.03.2015-23:00:00 21.8752 03.04.2015-00:00:00 21.8500 03.04.2015-01:00:00 21.8199 03.04.2015-02:00:00 21.8049 03.04.2015-03:00:00 21.7697 03.04.2015-04:00:00 21.7245 03.04.2015-05:00:00 21.6994 03.04.2015-06:00:00 21.6743 03.04.2015-07:00:00 21.6592 03.04.2015-08:00:00 21.6190 03.04.2015-09:00:00 21.6090 03.04.2015-10:00:00 21.5939 03.04.2015-11:00:00 21.5538 03.04.2015-12:00:00 21.5186 03.04.2015-13:00:00 21.4885 03.04.2015-14:00:00 21.4634 03.04.2015-15:00:00 21.4332 03.04.2015-16:00:00 21.3931 03.04.2015-17:00:00 21.3579 03.04.2015-18:00:00 21.3428 03.04.2015-19:00:00 21.3177 03.04.2015-20:00:00 21.2876 03.04.2015-21:00:00 21.2474 03.04.2015-22:00:00 21.2223 03.04.2015-23:00:00 21.2022 03.05.2015-00:00:00 21.2022 03.05.2015-01:00:00 21.1821 03.05.2015-02:00:00 21.1470 03.05.2015-03:00:00 21.1420 03.05.2015-04:00:00 21.1169 03.05.2015-05:00:00 21.0968 03.05.2015-06:00:00 21.0817 03.05.2015-07:00:00 21.0516 03.05.2015-08:00:00 21.0466 03.05.2015-09:00:00 21.0265 03.05.2015-10:00:00 20.9963 03.05.2015-11:00:00 20.9762 03.05.2015-12:00:00 20.9562 03.05.2015-13:00:00 20.9461 03.05.2015-14:00:00 20.9310 03.05.2015-15:00:00 20.9059 03.05.2015-16:00:00 20.8708 03.05.2015-17:00:00 20.8557 03.05.2015-18:00:00 20.8055 03.05.2015-19:00:00 20.7704 03.05.2015-20:00:00 20.7754 03.05.2015-21:00:00 20.7452 03.05.2015-22:00:00 20.7151 03.05.2015-23:00:00 20.7000 03.06.2015-00:00:00 20.6850 03.06.2015-01:00:00 20.6548 03.06.2015-02:00:00 20.6247 03.06.2015-03:00:00 20.6046 03.06.2015-04:00:00 20.5695 03.06.2015-05:00:00 20.5444 03.06.2015-06:00:00 20.5293 03.06.2015-07:00:00 20.5042 03.06.2015-08:00:00 20.4942 03.06.2015-09:00:00 20.4690 03.06.2015-10:00:00 20.4339 03.06.2015-11:00:00 20.4188 03.06.2015-12:00:00 20.3887 03.06.2015-13:00:00 20.3786 03.06.2015-14:00:00 20.3485 03.06.2015-15:00:00 20.3284 03.06.2015-16:00:00 20.3335 03.06.2015-17:00:00 20.2933 03.06.2015-18:00:00 20.2782 03.06.2015-19:00:00 20.2682 03.06.2015-20:00:00 20.2481 03.06.2015-21:00:00 20.2481 03.06.2015-22:00:00 20.2481 03.06.2015-23:00:00 20.2380 03.07.2015-00:00:00 20.2280 03.07.2015-01:00:00 20.2079 03.07.2015-02:00:00 20.1878 03.07.2015-03:00:00 20.1728 03.07.2015-04:00:00 20.1627 03.07.2015-05:00:00 20.1426 03.07.2015-06:00:00 20.1276 03.07.2015-07:00:00 20.0974 03.07.2015-08:00:00 20.0874 03.07.2015-09:00:00 20.0673 03.07.2015-10:00:00 20.0372 03.07.2015-11:00:00 20.0271 03.07.2015-12:00:00 20.0121 03.07.2015-13:00:00 19.9869 03.07.2015-14:00:00 19.9267 03.07.2015-15:00:00 19.8966 03.07.2015-16:00:00 19.8815 03.07.2015-17:00:00 19.8463 03.07.2015-18:00:00 19.8112 03.07.2015-19:00:00 19.8162 03.07.2015-20:00:00 19.7911 03.07.2015-21:00:00 19.7911 03.07.2015-22:00:00 19.7660 03.07.2015-23:00:00 19.7559 03.08.2015-00:00:00 19.7459 03.08.2015-01:00:00 19.7308 03.08.2015-02:00:00 19.7208 03.08.2015-03:00:00 19.7107 03.08.2015-04:00:00 19.6907 03.08.2015-05:00:00 19.6957 03.08.2015-06:00:00 19.6907 03.08.2015-07:00:00 19.6655 03.08.2015-08:00:00 19.6404 03.08.2015-09:00:00 19.6103 03.08.2015-10:00:00 19.5852 03.08.2015-11:00:00 19.5450 03.08.2015-12:00:00 19.5300 03.08.2015-13:00:00 19.4948 03.08.2015-14:00:00 19.4848 03.08.2015-15:00:00 19.4396 03.08.2015-16:00:00 19.4195 03.08.2015-17:00:00 19.3843 03.08.2015-18:00:00 19.3642 03.08.2015-19:00:00 19.3492 03.08.2015-20:00:00 19.3190 03.08.2015-21:00:00 19.3040 03.08.2015-22:00:00 19.2738 03.08.2015-23:00:00 19.2538 03.09.2015-00:00:00 19.2437 03.09.2015-01:00:00 19.2186 03.09.2015-02:00:00 19.2086 03.09.2015-03:00:00 19.1885 03.09.2015-04:00:00 19.1784 03.09.2015-05:00:00 19.1734 03.09.2015-06:00:00 19.1634 03.09.2015-07:00:00 19.1583 03.09.2015-08:00:00 19.1583 03.09.2015-09:00:00 19.1483 03.09.2015-10:00:00 19.1232 03.09.2015-11:00:00 19.1131 03.09.2015-12:00:00 19.1031 03.09.2015-13:00:00 19.0780 03.09.2015-14:00:00 19.0529 03.09.2015-15:00:00 19.0328 03.09.2015-16:00:00 18.9976 03.09.2015-17:00:00 18.9926 03.09.2015-18:00:00 18.9826 03.09.2015-19:00:00 18.9625 03.09.2015-20:00:00 18.9324 03.09.2015-21:00:00 18.9223 03.09.2015-22:00:00 18.9072 03.09.2015-23:00:00 18.8821 03.10.2015-00:00:00 18.8671 03.10.2015-01:00:00 18.8570 03.10.2015-02:00:00 18.8369 03.10.2015-03:00:00 18.8319 03.10.2015-04:00:00 18.8219 03.10.2015-05:00:00 18.8118 03.10.2015-06:00:00 18.8018 03.10.2015-07:00:00 18.7817 03.10.2015-08:00:00 18.7516 03.10.2015-09:00:00 18.7214 03.10.2015-10:00:00 18.6913 03.10.2015-11:00:00 18.6662 03.10.2015-12:00:00 18.6361 03.10.2015-13:00:00 18.6160 03.10.2015-14:00:00 18.5808 03.10.2015-15:00:00 18.5607 03.10.2015-16:00:00 18.5407 03.10.2015-17:00:00 18.5206 03.10.2015-18:00:00 18.4804 03.10.2015-19:00:00 18.4653 03.10.2015-20:00:00 18.4352 03.10.2015-21:00:00 18.4251 03.10.2015-22:00:00 18.4151 03.10.2015-23:00:00 18.3950 03.11.2015-00:00:00 18.3850 03.11.2015-01:00:00 18.3649 03.11.2015-02:00:00 18.3599 03.11.2015-03:00:00 18.3599 03.11.2015-04:00:00 18.3498 03.11.2015-05:00:00 18.3197 03.11.2015-06:00:00 18.3297 03.11.2015-07:00:00 18.3850 03.11.2015-08:00:00 18.4854 03.11.2015-09:00:00 18.6461 03.11.2015-10:00:00 18.8972 03.11.2015-11:00:00 19.1182 03.11.2015-12:00:00 19.2839 03.11.2015-13:00:00 19.4145 03.11.2015-14:00:00 19.5551 03.11.2015-15:00:00 19.5952 03.11.2015-16:00:00 19.8564 03.11.2015-17:00:00 20.0171 03.11.2015-18:00:00 20.2380 03.11.2015-19:00:00 20.5343 03.11.2015-20:00:00 20.8407 03.11.2015-21:00:00 21.1671 03.11.2015-22:00:00 21.3680 03.11.2015-23:00:00 21.5387 03.12.2015-00:00:00 21.6693 03.12.2015-01:00:00 21.7898 03.12.2015-02:00:00 21.9003 03.12.2015-03:00:00 21.9505 03.12.2015-04:00:00 22.0208 03.12.2015-05:00:00 22.0811 03.12.2015-06:00:00 22.0861 03.12.2015-07:00:00 22.1212 03.12.2015-08:00:00 22.1664 03.12.2015-09:00:00 22.1915 03.12.2015-10:00:00 22.2116 03.12.2015-11:00:00 22.2066 03.12.2015-12:00:00 22.2116 03.12.2015-13:00:00 22.2267 03.12.2015-14:00:00 22.2418 03.12.2015-15:00:00 22.2418 03.12.2015-16:00:00 22.2418 03.12.2015-17:00:00 22.2468 03.12.2015-18:00:00 22.2568 03.12.2015-19:00:00 22.2669 03.12.2015-20:00:00 22.2719 03.12.2015-21:00:00 22.2769 03.12.2015-22:00:00 22.2819 03.12.2015-23:00:00 22.2920 03.13.2015-00:00:00 22.2819 03.13.2015-01:00:00 22.2769 03.13.2015-02:00:00 22.2618 03.13.2015-03:00:00 22.2518 03.13.2015-04:00:00 22.2518 03.13.2015-05:00:00 22.2518 03.13.2015-06:00:00 22.2518 03.13.2015-07:00:00 22.2418 03.13.2015-08:00:00 22.2418 03.13.2015-09:00:00 22.2317 03.13.2015-10:00:00 22.2317 03.13.2015-11:00:00 22.2217 03.13.2015-12:00:00 22.1966 03.13.2015-13:00:00 22.1915 03.13.2015-14:00:00 22.1815 03.13.2015-15:00:00 22.1765 03.13.2015-16:00:00 22.1564 03.13.2015-17:00:00 22.1564 03.13.2015-18:00:00 22.1514 03.13.2015-19:00:00 22.1212 03.13.2015-20:00:00 22.1162 03.13.2015-21:00:00 22.1162 03.13.2015-22:00:00 22.1112 03.13.2015-23:00:00 22.1062 03.14.2015-00:00:00 22.1062 03.14.2015-01:00:00 22.1011 03.14.2015-02:00:00 22.0961 03.14.2015-03:00:00 22.0911 03.14.2015-04:00:00 22.0861 03.14.2015-05:00:00 22.0911 03.14.2015-06:00:00 22.1112 03.14.2015-07:00:00 22.1262 03.14.2015-08:00:00 22.2066 03.14.2015-09:00:00 22.2418 03.14.2015-10:00:00 22.2518 03.14.2015-11:00:00 22.2719 03.14.2015-12:00:00 22.2869 03.14.2015-13:00:00 22.3070 03.14.2015-14:00:00 22.3121 03.14.2015-15:00:00 22.3070 03.14.2015-16:00:00 22.3221 03.14.2015-17:00:00 22.3372 03.14.2015-18:00:00 22.3372 03.14.2015-19:00:00 22.3673 03.14.2015-20:00:00 22.3824 03.14.2015-21:00:00 22.4125 03.14.2015-22:00:00 22.4225 03.14.2015-23:00:00 22.4276 03.15.2015-00:00:00 22.4376 03.15.2015-01:00:00 22.4376 03.15.2015-02:00:00 22.4426 03.15.2015-03:00:00 22.4527 03.15.2015-04:00:00 22.4476 03.15.2015-05:00:00 22.4426 03.15.2015-06:00:00 22.4577 03.15.2015-07:00:00 22.4577 03.15.2015-08:00:00 22.4828 03.15.2015-09:00:00 22.5079 03.15.2015-10:00:00 22.5280 03.15.2015-11:00:00 22.5883 03.15.2015-12:00:00 22.6837 03.15.2015-13:00:00 22.7339 03.15.2015-14:00:00 22.7992 03.15.2015-15:00:00 22.8544 03.15.2015-16:00:00 22.8845 03.15.2015-17:00:00 22.9046 03.15.2015-18:00:00 22.9197 03.15.2015-19:00:00 22.9297 03.15.2015-20:00:00 22.9297 03.15.2015-21:00:00 22.9197 03.15.2015-22:00:00 22.9498 03.15.2015-23:00:00 22.9649 03.16.2015-00:00:00 22.9800 03.16.2015-01:00:00 22.9800 03.16.2015-02:00:00 23.0051 03.16.2015-03:00:00 23.0000 03.16.2015-04:00:00 23.0000 03.16.2015-05:00:00 23.0101 03.16.2015-06:00:00 23.0101 03.16.2015-07:00:00 23.0252 03.16.2015-08:00:00 23.0151 03.16.2015-09:00:00 23.0101 03.16.2015-10:00:00 23.0101 03.16.2015-11:00:00 23.0051 03.16.2015-12:00:00 23.0000 03.16.2015-13:00:00 22.9950 03.16.2015-14:00:00 22.9850 03.16.2015-15:00:00 22.9749 03.16.2015-16:00:00 22.9699 03.16.2015-17:00:00 22.9549 03.16.2015-18:00:00 22.9398 03.16.2015-19:00:00 22.9348 03.16.2015-20:00:00 22.9247 03.16.2015-21:00:00 22.9147 03.16.2015-22:00:00 22.8896 03.16.2015-23:00:00 22.8695 03.17.2015-00:00:00 22.8494 03.17.2015-01:00:00 22.8444 03.17.2015-02:00:00 22.8343 03.17.2015-03:00:00 22.8142 03.17.2015-04:00:00 22.8092 03.17.2015-05:00:00 22.8092 03.17.2015-06:00:00 22.7841 03.17.2015-07:00:00 22.7791 03.17.2015-08:00:00 22.7690 03.17.2015-09:00:00 22.7741 03.17.2015-10:00:00 22.7841 03.17.2015-11:00:00 22.8193 03.17.2015-12:00:00 22.8996 03.17.2015-13:00:00 23.0151 03.17.2015-14:00:00 23.2009 03.17.2015-15:00:00 23.3717 03.17.2015-16:00:00 23.4872 03.17.2015-17:00:00 23.5273 03.17.2015-18:00:00 23.5525 03.17.2015-19:00:00 23.5625 03.17.2015-20:00:00 23.5776 03.17.2015-21:00:00 23.5876 03.17.2015-22:00:00 23.5977 03.17.2015-23:00:00 23.6228 03.18.2015-00:00:00 23.6278 03.18.2015-01:00:00 23.6479 03.18.2015-02:00:00 23.6529 03.18.2015-03:00:00 23.6730 03.18.2015-04:00:00 23.6680 03.18.2015-05:00:00 23.6730 03.18.2015-06:00:00 23.6680 03.18.2015-07:00:00 23.6680 03.18.2015-08:00:00 23.6730 03.18.2015-09:00:00 23.6780 03.18.2015-10:00:00 23.6780 03.18.2015-11:00:00 23.6830 03.18.2015-12:00:00 23.6780 03.18.2015-13:00:00 23.6830 03.18.2015-14:00:00 23.6629 03.18.2015-15:00:00 23.6479 03.18.2015-16:00:00 23.6278 03.18.2015-17:00:00 23.6278 03.18.2015-18:00:00 23.6228 03.18.2015-19:00:00 23.6228 03.18.2015-20:00:00 23.6177 03.18.2015-21:00:00 23.6127 03.18.2015-22:00:00 23.6027 03.18.2015-23:00:00 23.5926 03.19.2015-00:00:00 23.5926 03.19.2015-01:00:00 23.5826 03.19.2015-02:00:00 23.5826 03.19.2015-03:00:00 23.5675 03.19.2015-04:00:00 23.5625 03.19.2015-05:00:00 23.5575 03.19.2015-06:00:00 23.5525 03.19.2015-07:00:00 23.5424 03.19.2015-08:00:00 23.5273 03.19.2015-09:00:00 23.5223 03.19.2015-10:00:00 23.5173 03.19.2015-11:00:00 23.5123 03.19.2015-12:00:00 23.5073 03.19.2015-13:00:00 23.4922 03.19.2015-14:00:00 23.4821 03.19.2015-15:00:00 23.4570 03.19.2015-16:00:00 23.4570 03.19.2015-17:00:00 23.4520 03.19.2015-18:00:00 23.4319 03.19.2015-19:00:00 23.4219 03.19.2015-20:00:00 23.4118 03.19.2015-21:00:00 23.4068 03.19.2015-22:00:00 23.3918 03.19.2015-23:00:00 23.3867 03.20.2015-00:00:00 23.3867 03.20.2015-01:00:00 23.3717 03.20.2015-02:00:00 23.3616 03.20.2015-03:00:00 23.3466 03.20.2015-04:00:00 23.3164 03.20.2015-05:00:00 23.3064 03.20.2015-06:00:00 23.3014 03.20.2015-07:00:00 23.2963 03.20.2015-08:00:00 23.2712 03.20.2015-09:00:00 23.2763 03.20.2015-10:00:00 23.2763 03.20.2015-11:00:00 23.3014 03.20.2015-12:00:00 23.3214 03.20.2015-13:00:00 23.3315 03.20.2015-14:00:00 23.3365 03.20.2015-15:00:00 23.3466 03.20.2015-16:00:00 23.3365 03.20.2015-17:00:00 23.3365 03.20.2015-18:00:00 23.3466 03.20.2015-19:00:00 23.3918 03.20.2015-20:00:00 23.4068 03.20.2015-21:00:00 23.4420 03.20.2015-22:00:00 23.5073 03.20.2015-23:00:00 23.5575 03.21.2015-00:00:00 23.6177 03.21.2015-01:00:00 23.6328 03.21.2015-02:00:00 23.6579 03.21.2015-03:00:00 23.7031 03.21.2015-04:00:00 23.6981 03.21.2015-05:00:00 23.7081 03.21.2015-06:00:00 23.7282 03.21.2015-07:00:00 23.7332 03.21.2015-08:00:00 23.7383 03.21.2015-09:00:00 23.7433 03.21.2015-10:00:00 23.7835 03.21.2015-11:00:00 23.7985 03.21.2015-12:00:00 23.8136 03.21.2015-13:00:00 23.8136 03.21.2015-14:00:00 23.8086 03.21.2015-15:00:00 23.8086 03.21.2015-16:00:00 23.8136 03.21.2015-17:00:00 23.8086 03.21.2015-18:00:00 23.8236 03.21.2015-19:00:00 23.8236 03.21.2015-20:00:00 23.8287 03.21.2015-21:00:00 23.8287 03.21.2015-22:00:00 23.8186 03.21.2015-23:00:00 23.8186 03.22.2015-00:00:00 23.8236 03.22.2015-01:00:00 23.8236 03.22.2015-02:00:00 23.8136 03.22.2015-03:00:00 23.8086 03.22.2015-04:00:00 23.8035 03.22.2015-05:00:00 23.7985 03.22.2015-06:00:00 23.7935 03.22.2015-07:00:00 23.7835 03.22.2015-08:00:00 23.7734 03.22.2015-09:00:00 23.7634 03.22.2015-10:00:00 23.7583 03.22.2015-11:00:00 23.7483 03.22.2015-12:00:00 23.7332 03.22.2015-13:00:00 23.7081 03.22.2015-14:00:00 23.7081 03.22.2015-15:00:00 23.7081 03.22.2015-16:00:00 23.6931 03.22.2015-17:00:00 23.6830 03.22.2015-18:00:00 23.6780 03.22.2015-19:00:00 23.6780 03.22.2015-20:00:00 23.6629 03.22.2015-21:00:00 23.6680 03.22.2015-22:00:00 23.6780 03.22.2015-23:00:00 23.6830 03.23.2015-00:00:00 23.6830 03.23.2015-01:00:00 23.6780 03.23.2015-02:00:00 23.6830 03.23.2015-03:00:00 23.6880 03.23.2015-04:00:00 23.7232 03.23.2015-05:00:00 23.7383 03.23.2015-06:00:00 23.7684 03.23.2015-07:00:00 23.8136 03.23.2015-08:00:00 23.8236 03.23.2015-09:00:00 23.8287 03.23.2015-10:00:00 23.8337 03.23.2015-11:00:00 23.8287 03.23.2015-12:00:00 23.8287 03.23.2015-13:00:00 23.8287 03.23.2015-14:00:00 23.8287 03.23.2015-15:00:00 23.8186 03.23.2015-16:00:00 23.8186 03.23.2015-17:00:00 23.8638 03.23.2015-18:00:00 24.0346 03.23.2015-19:00:00 24.1701 03.23.2015-20:00:00 24.2103 03.23.2015-21:00:00 24.2354 03.23.2015-22:00:00 24.2605 03.23.2015-23:00:00 24.2455 03.24.2015-00:00:00 24.2455 03.24.2015-01:00:00 24.2455 03.24.2015-02:00:00 24.2455 03.24.2015-03:00:00 24.2455 03.24.2015-04:00:00 24.2605 03.24.2015-05:00:00 24.2656 03.24.2015-06:00:00 24.2656 03.24.2015-07:00:00 24.2605 03.24.2015-08:00:00 24.2505 03.24.2015-09:00:00 24.2404 03.24.2015-10:00:00 24.2505 03.24.2015-11:00:00 24.2455 03.24.2015-12:00:00 24.2605 03.24.2015-13:00:00 24.2555 03.24.2015-14:00:00 24.2505 03.24.2015-15:00:00 24.2354 03.24.2015-16:00:00 24.2354 03.24.2015-17:00:00 24.2304 03.24.2015-18:00:00 24.2304 03.24.2015-19:00:00 24.2204 03.24.2015-20:00:00 24.2053 03.24.2015-21:00:00 24.1902 03.24.2015-22:00:00 24.1902 03.24.2015-23:00:00 24.1802 03.25.2015-00:00:00 24.1701 03.25.2015-01:00:00 24.1752 03.25.2015-02:00:00 24.1952 03.25.2015-03:00:00 24.2304 03.25.2015-04:00:00 24.2756 03.25.2015-05:00:00 24.3007 03.25.2015-06:00:00 24.4263 03.25.2015-07:00:00 24.6020 03.25.2015-08:00:00 24.8481 03.25.2015-09:00:00 25.0289 03.25.2015-10:00:00 25.1544 03.25.2015-11:00:00 25.2448 03.25.2015-12:00:00 25.2950 03.25.2015-13:00:00 25.3453 03.25.2015-14:00:00 25.4206 03.25.2015-15:00:00 25.4808 03.25.2015-16:00:00 25.5562 03.25.2015-17:00:00 25.6215 03.25.2015-18:00:00 25.6717 03.25.2015-19:00:00 25.6968 03.25.2015-20:00:00 25.7269 03.25.2015-21:00:00 25.7420 03.25.2015-22:00:00 25.7671 03.25.2015-23:00:00 25.7922 03.26.2015-00:00:00 25.8022 03.26.2015-01:00:00 25.8123 03.26.2015-02:00:00 25.8123 03.26.2015-03:00:00 25.7972 03.26.2015-04:00:00 25.7872 03.26.2015-05:00:00 25.7721 03.26.2015-06:00:00 25.7771 03.26.2015-07:00:00 25.7671 03.26.2015-08:00:00 25.7520 03.26.2015-09:00:00 25.7520 03.26.2015-10:00:00 25.7621 03.26.2015-11:00:00 25.7570 03.26.2015-12:00:00 25.7470 03.26.2015-13:00:00 25.7470 03.26.2015-14:00:00 25.7319 03.26.2015-15:00:00 25.7269 03.26.2015-16:00:00 25.7169 03.26.2015-17:00:00 25.7169 03.26.2015-18:00:00 25.7118 03.26.2015-19:00:00 25.7118 03.26.2015-20:00:00 25.6867 03.26.2015-21:00:00 25.6767 03.26.2015-22:00:00 25.6817 03.26.2015-23:00:00 25.6817 03.27.2015-00:00:00 25.6817 03.27.2015-01:00:00 25.6767 03.27.2015-02:00:00 25.6717 03.27.2015-03:00:00 25.6616 03.27.2015-04:00:00 25.6566 03.27.2015-05:00:00 25.6566 03.27.2015-06:00:00 25.6365 03.27.2015-07:00:00 25.6064 03.27.2015-08:00:00 25.5763 03.27.2015-09:00:00 25.5763 03.27.2015-10:00:00 25.5763 03.27.2015-11:00:00 25.5763 03.27.2015-12:00:00 25.5612 03.27.2015-13:00:00 25.5562 03.27.2015-14:00:00 25.5511 03.27.2015-15:00:00 25.5361 03.27.2015-16:00:00 25.5361 03.27.2015-17:00:00 25.5511 03.27.2015-18:00:00 25.5813 03.27.2015-19:00:00 25.7068 03.27.2015-20:00:00 25.7370 03.27.2015-21:00:00 25.7570 03.27.2015-22:00:00 25.7570 03.27.2015-23:00:00 25.7721 03.28.2015-00:00:00 25.8776 03.28.2015-01:00:00 25.9077 03.28.2015-02:00:00 25.9278 03.28.2015-03:00:00 25.9328 03.28.2015-04:00:00 25.9328 03.28.2015-05:00:00 25.9429 03.28.2015-06:00:00 25.9378 03.28.2015-07:00:00 25.9378 03.28.2015-08:00:00 25.9328 03.28.2015-09:00:00 25.9228 03.28.2015-10:00:00 25.9228 03.28.2015-11:00:00 25.9077 03.28.2015-12:00:00 25.9027 03.28.2015-13:00:00 25.8926 03.28.2015-14:00:00 25.8725 03.28.2015-15:00:00 25.8725 03.28.2015-16:00:00 25.8575 03.28.2015-17:00:00 25.8525 03.28.2015-18:00:00 25.8474 03.28.2015-19:00:00 25.8374 03.28.2015-20:00:00 25.8324 03.28.2015-21:00:00 25.8123 03.28.2015-22:00:00 25.8022 03.28.2015-23:00:00 25.7972 03.29.2015-00:00:00 25.7872 03.29.2015-01:00:00 25.7872 03.29.2015-02:00:00 25.7771 03.29.2015-03:00:00 25.7671 03.29.2015-04:00:00 25.7621 03.29.2015-05:00:00 25.7570 03.29.2015-06:00:00 25.7470 03.29.2015-07:00:00 25.7319 03.29.2015-08:00:00 25.7269 03.29.2015-09:00:00 25.7219 03.29.2015-10:00:00 25.7219 03.29.2015-11:00:00 25.7169 03.29.2015-12:00:00 25.7118 03.29.2015-13:00:00 25.6867 03.29.2015-14:00:00 25.6867 03.29.2015-15:00:00 25.6717 03.29.2015-16:00:00 25.6566 03.29.2015-17:00:00 25.6466 03.29.2015-18:00:00 25.6315 03.29.2015-19:00:00 25.6315 03.29.2015-20:00:00 25.6064 03.29.2015-21:00:00 25.6064 03.29.2015-22:00:00 25.5913 03.29.2015-23:00:00 25.5712 03.30.2015-00:00:00 25.5612 03.30.2015-01:00:00 25.5511 03.30.2015-02:00:00 25.5461 03.30.2015-03:00:00 25.5361 03.30.2015-04:00:00 25.5060 03.30.2015-05:00:00 25.5009 03.30.2015-06:00:00 25.4959 03.30.2015-07:00:00 25.4808 03.30.2015-08:00:00 25.4507 03.30.2015-09:00:00 25.4507 03.30.2015-10:00:00 25.4306 03.30.2015-11:00:00 25.4256 03.30.2015-12:00:00 25.4156 03.30.2015-13:00:00 25.4156 03.30.2015-14:00:00 25.4156 03.30.2015-15:00:00 25.4055 03.30.2015-16:00:00 25.3854 03.30.2015-17:00:00 25.3704 03.30.2015-18:00:00 25.3653 03.30.2015-19:00:00 25.3603 03.30.2015-20:00:00 25.3503 03.30.2015-21:00:00 25.3352 03.30.2015-22:00:00 25.3101 03.30.2015-23:00:00 25.3453 03.31.2015-00:00:00 25.4758 03.31.2015-01:00:00 25.5110 03.31.2015-02:00:00 25.5210 03.31.2015-03:00:00 25.5411 03.31.2015-04:00:00 25.5562 03.31.2015-05:00:00 25.5813 03.31.2015-06:00:00 25.6064 03.31.2015-07:00:00 25.7118 03.31.2015-08:00:00 25.7721 03.31.2015-09:00:00 25.7771 03.31.2015-10:00:00 25.7822 03.31.2015-11:00:00 25.7721 03.31.2015-12:00:00 25.7721 03.31.2015-13:00:00 25.7721 03.31.2015-14:00:00 25.7621 03.31.2015-15:00:00 25.7621 03.31.2015-16:00:00 25.7972 03.31.2015-17:00:00 25.8022 03.31.2015-18:00:00 25.8173 03.31.2015-19:00:00 25.8173 03.31.2015-20:00:00 25.8123 03.31.2015-21:00:00 25.8073 03.31.2015-22:00:00 25.8022 03.31.2015-23:00:00 25.8022 04.01.2015-00:00:00 25.8073 04.01.2015-01:00:00 25.8022 04.01.2015-02:00:00 25.7922 04.01.2015-03:00:00 25.7922 04.01.2015-04:00:00 25.7671 04.01.2015-05:00:00 25.7570 04.01.2015-06:00:00 25.7570 04.01.2015-07:00:00 25.7470 04.01.2015-08:00:00 25.7370 04.01.2015-09:00:00 25.7269 04.01.2015-10:00:00 25.7269 04.01.2015-11:00:00 25.7118 04.01.2015-12:00:00 25.7219 04.01.2015-13:00:00 25.7219 04.01.2015-14:00:00 25.7169 04.01.2015-15:00:00 25.7118 04.01.2015-16:00:00 25.7570 04.01.2015-17:00:00 25.8173 04.01.2015-18:00:00 25.8926 04.01.2015-19:00:00 25.9228 04.01.2015-20:00:00 25.9378 04.01.2015-21:00:00 25.9177 04.01.2015-22:00:00 25.9228 04.01.2015-23:00:00 25.9228 04.02.2015-00:00:00 25.9228 04.02.2015-01:00:00 25.9228 04.02.2015-02:00:00 25.9127 04.02.2015-03:00:00 25.9027 04.02.2015-04:00:00 25.9027 04.02.2015-05:00:00 25.9027 04.02.2015-06:00:00 25.9027 04.02.2015-07:00:00 25.9077 04.02.2015-08:00:00 25.8977 04.02.2015-09:00:00 25.8926 04.02.2015-10:00:00 25.8826 04.02.2015-11:00:00 25.8725 04.02.2015-12:00:00 25.8675 04.02.2015-13:00:00 25.8575 04.02.2015-14:00:00 25.8474 04.02.2015-15:00:00 25.8474 04.02.2015-16:00:00 25.8324 04.02.2015-17:00:00 25.8273 04.02.2015-18:00:00 25.8173 04.02.2015-19:00:00 25.8123 04.02.2015-20:00:00 25.7972 04.02.2015-21:00:00 25.7922 04.02.2015-22:00:00 25.7872 04.02.2015-23:00:00 25.7771 04.03.2015-00:00:00 25.7721 04.03.2015-01:00:00 25.7570 04.03.2015-02:00:00 25.7520 04.03.2015-03:00:00 25.7319 04.03.2015-04:00:00 25.7169 04.03.2015-05:00:00 25.7118 04.03.2015-06:00:00 25.7068 04.03.2015-07:00:00 25.7018 04.03.2015-08:00:00 25.6867 04.03.2015-09:00:00 25.6717 04.03.2015-10:00:00 25.6667 04.03.2015-11:00:00 25.6466 04.03.2015-12:00:00 25.6265 04.03.2015-13:00:00 25.6164 04.03.2015-14:00:00 25.6114 04.03.2015-15:00:00 25.6114 04.03.2015-16:00:00 25.6014 04.03.2015-17:00:00 25.5913 04.03.2015-18:00:00 25.5913 04.03.2015-19:00:00 25.5863 04.03.2015-20:00:00 25.5763 04.03.2015-21:00:00 25.5763 04.03.2015-22:00:00 25.5813 04.03.2015-23:00:00 25.5913 04.04.2015-00:00:00 25.6014 04.04.2015-01:00:00 25.5963 04.04.2015-02:00:00 25.5963 04.04.2015-03:00:00 25.6014 04.04.2015-04:00:00 25.5963 04.04.2015-05:00:00 25.5963 04.04.2015-06:00:00 25.5863 04.04.2015-07:00:00 25.5813 04.04.2015-08:00:00 25.5763 04.04.2015-09:00:00 25.5712 04.04.2015-10:00:00 25.5662 04.04.2015-11:00:00 25.5411 04.04.2015-12:00:00 25.5311 04.04.2015-13:00:00 25.5110 04.04.2015-14:00:00 25.5009 04.04.2015-15:00:00 25.4859 04.04.2015-16:00:00 25.4758 04.04.2015-17:00:00 25.4608 04.04.2015-18:00:00 25.4457 04.04.2015-19:00:00 25.4256 04.04.2015-20:00:00 25.4206 04.04.2015-21:00:00 25.4055 04.04.2015-22:00:00 25.3904 04.04.2015-23:00:00 25.3754 04.05.2015-00:00:00 25.3754 04.05.2015-01:00:00 25.3603 04.05.2015-02:00:00 25.3553 04.05.2015-03:00:00 25.3453 04.05.2015-04:00:00 25.3302 04.05.2015-05:00:00 25.3252 04.05.2015-06:00:00 25.3051 04.05.2015-07:00:00 25.2699 04.05.2015-08:00:00 25.2699 04.05.2015-09:00:00 25.2549 04.05.2015-10:00:00 25.2398 04.05.2015-11:00:00 25.2348 04.05.2015-12:00:00 25.2247 04.05.2015-13:00:00 25.2097 04.05.2015-14:00:00 25.1896 04.05.2015-15:00:00 25.1846 04.05.2015-16:00:00 25.1745 04.05.2015-17:00:00 25.1544 04.05.2015-18:00:00 25.1243 04.05.2015-19:00:00 25.1193 04.05.2015-20:00:00 25.0891 04.05.2015-21:00:00 25.0741 04.05.2015-22:00:00 25.0590 04.05.2015-23:00:00 25.0439 04.06.2015-00:00:00 25.0339 04.06.2015-01:00:00 25.0239 04.06.2015-02:00:00 25.0038 04.06.2015-03:00:00 24.9937 04.06.2015-04:00:00 24.9586 04.06.2015-05:00:00 24.9485 04.06.2015-06:00:00 24.9234 04.06.2015-07:00:00 24.9134 04.06.2015-08:00:00 24.9033 04.06.2015-09:00:00 24.8832 04.06.2015-10:00:00 24.8632 04.06.2015-11:00:00 24.8380 04.06.2015-12:00:00 24.8230 04.06.2015-13:00:00 24.8029 04.06.2015-14:00:00 24.7828 04.06.2015-15:00:00 24.7778 04.06.2015-16:00:00 24.7577 04.06.2015-17:00:00 24.7426 04.06.2015-18:00:00 24.7376 04.06.2015-19:00:00 24.7326 04.06.2015-20:00:00 24.6974 04.06.2015-21:00:00 24.6673 04.06.2015-22:00:00 24.6472 04.06.2015-23:00:00 24.6171 04.07.2015-00:00:00 24.5970 04.07.2015-01:00:00 24.5669 04.07.2015-02:00:00 24.5518 04.07.2015-03:00:00 24.5166 04.07.2015-04:00:00 24.5016 04.07.2015-05:00:00 24.5016 04.07.2015-06:00:00 24.4865 04.07.2015-07:00:00 24.4664 04.07.2015-08:00:00 24.4313 04.07.2015-09:00:00 24.4112 04.07.2015-10:00:00 24.3911 04.07.2015-11:00:00 24.3459 04.07.2015-12:00:00 24.3308 04.07.2015-13:00:00 24.3057 04.07.2015-14:00:00 24.2555 04.07.2015-15:00:00 24.2204 04.07.2015-16:00:00 24.1852 04.07.2015-17:00:00 24.1802 04.07.2015-18:00:00 24.1902 04.07.2015-19:00:00 24.1752 04.07.2015-20:00:00 24.1601 04.07.2015-21:00:00 24.1551 04.07.2015-22:00:00 24.1350 04.07.2015-23:00:00 24.1149 04.08.2015-00:00:00 24.0797 04.08.2015-01:00:00 24.0496 04.08.2015-02:00:00 24.0044 04.08.2015-03:00:00 23.9542 04.08.2015-04:00:00 23.9241 04.08.2015-05:00:00 23.8889 04.08.2015-06:00:00 23.8638 04.08.2015-07:00:00 23.8337 04.08.2015-08:00:00 23.7985 04.08.2015-09:00:00 23.7583 04.08.2015-10:00:00 23.7081 04.08.2015-11:00:00 23.6780 04.08.2015-12:00:00 23.6428 04.08.2015-13:00:00 23.6027 04.08.2015-14:00:00 23.5725 04.08.2015-15:00:00 23.5374 04.08.2015-16:00:00 23.5173 04.08.2015-17:00:00 23.4721 04.08.2015-18:00:00 23.4420 04.08.2015-19:00:00 23.4219 04.08.2015-20:00:00 23.4169 04.08.2015-21:00:00 23.3968 04.08.2015-22:00:00 23.3616 04.08.2015-23:00:00 23.3365 04.09.2015-00:00:00 23.3214 04.09.2015-01:00:00 23.2813 04.09.2015-02:00:00 23.2361 04.09.2015-03:00:00 23.2210 04.09.2015-04:00:00 23.1959 04.09.2015-05:00:00 23.1859 04.09.2015-06:00:00 23.1557 04.09.2015-07:00:00 23.1256 04.09.2015-08:00:00 23.0904 04.09.2015-09:00:00 23.0201 04.09.2015-10:00:00 22.9900 04.09.2015-11:00:00 22.9398 04.09.2015-12:00:00 22.8645 04.09.2015-13:00:00 22.8142 04.09.2015-14:00:00 22.7490 04.09.2015-15:00:00 22.7038 04.09.2015-16:00:00 22.6787 04.09.2015-17:00:00 22.6335 04.09.2015-18:00:00 22.6284 04.09.2015-19:00:00 22.6083 04.09.2015-20:00:00 22.5732 04.09.2015-21:00:00 22.5280 04.09.2015-22:00:00 22.4828 04.09.2015-23:00:00 22.4577 04.10.2015-00:00:00 22.4426 04.10.2015-01:00:00 22.4326 04.10.2015-02:00:00 22.4225 04.10.2015-03:00:00 22.4025 04.10.2015-04:00:00 22.3924 04.10.2015-05:00:00 22.3874 04.10.2015-06:00:00 22.3372 04.10.2015-07:00:00 22.2920 04.10.2015-08:00:00 22.2618 04.10.2015-09:00:00 22.2418 04.10.2015-10:00:00 22.2317 04.10.2015-11:00:00 22.2116 04.10.2015-12:00:00 22.1815 04.10.2015-13:00:00 22.1463 04.10.2015-14:00:00 22.1112 04.10.2015-15:00:00 22.0710 04.10.2015-16:00:00 22.0459 04.10.2015-17:00:00 22.0308 04.10.2015-18:00:00 22.0459 04.10.2015-19:00:00 22.0610 04.10.2015-20:00:00 22.1564 04.10.2015-21:00:00 22.2418 04.10.2015-22:00:00 22.4075 04.10.2015-23:00:00 22.7891 04.11.2015-00:00:00 23.3064 04.11.2015-01:00:00 23.6027 04.11.2015-02:00:00 23.7232 04.11.2015-03:00:00 23.8035 04.11.2015-04:00:00 23.8538 04.11.2015-05:00:00 23.9391 04.11.2015-06:00:00 23.9894 04.11.2015-07:00:00 24.0094 04.11.2015-08:00:00 24.0346 04.11.2015-09:00:00 24.0998 04.11.2015-10:00:00 24.1350 04.11.2015-11:00:00 24.1701 04.11.2015-12:00:00 24.1952 04.11.2015-13:00:00 24.3258 04.11.2015-14:00:00 24.4212 04.11.2015-15:00:00 24.4815 04.11.2015-16:00:00 24.5166 04.11.2015-17:00:00 24.5468 04.11.2015-18:00:00 24.5819 04.11.2015-19:00:00 24.5669 04.11.2015-20:00:00 24.5618 04.11.2015-21:00:00 24.5669 04.11.2015-22:00:00 24.5769 04.11.2015-23:00:00 24.5769 04.12.2015-00:00:00 24.5769 04.12.2015-01:00:00 24.5669 04.12.2015-02:00:00 24.5518 04.12.2015-03:00:00 24.5518 04.12.2015-04:00:00 24.5418 04.12.2015-05:00:00 24.5317 04.12.2015-06:00:00 24.5317 04.12.2015-07:00:00 24.5618 04.12.2015-08:00:00 24.5618 04.12.2015-09:00:00 24.5769 04.12.2015-10:00:00 24.5970 04.12.2015-11:00:00 24.5819 04.12.2015-12:00:00 24.5819 04.12.2015-13:00:00 24.5920 04.12.2015-14:00:00 24.5769 04.12.2015-15:00:00 24.5870 04.12.2015-16:00:00 24.6070 04.12.2015-17:00:00 24.5970 04.12.2015-18:00:00 24.5819 04.12.2015-19:00:00 24.5769 04.12.2015-20:00:00 24.5669 04.12.2015-21:00:00 24.5719 04.12.2015-22:00:00 24.5719 04.12.2015-23:00:00 24.5669 04.13.2015-00:00:00 24.5618 04.13.2015-01:00:00 24.5568 04.13.2015-02:00:00 24.5568 04.13.2015-03:00:00 24.5568 04.13.2015-04:00:00 24.5568 04.13.2015-05:00:00 24.5468 04.13.2015-06:00:00 24.5418 04.13.2015-07:00:00 24.5317 04.13.2015-08:00:00 24.5217 04.13.2015-09:00:00 24.5116 04.13.2015-10:00:00 24.5066 04.13.2015-11:00:00 24.4915 04.13.2015-12:00:00 24.4815 04.13.2015-13:00:00 24.4815 04.13.2015-14:00:00 24.4715 04.13.2015-15:00:00 24.4815 04.13.2015-16:00:00 24.4865 04.13.2015-17:00:00 24.4966 04.13.2015-18:00:00 24.5066 04.13.2015-19:00:00 24.5116 04.13.2015-20:00:00 24.5367 04.13.2015-21:00:00 24.6020 04.13.2015-22:00:00 24.6974 04.13.2015-23:00:00 24.7928 04.14.2015-00:00:00 24.8883 04.14.2015-01:00:00 25.0239 04.14.2015-02:00:00 25.0942 04.14.2015-03:00:00 25.1193 04.14.2015-04:00:00 25.1193 04.14.2015-05:00:00 25.1293 04.14.2015-06:00:00 25.1343 04.14.2015-07:00:00 25.1444 04.14.2015-08:00:00 25.1645 04.14.2015-09:00:00 25.1695 04.14.2015-10:00:00 25.1695 04.14.2015-11:00:00 25.1745 04.14.2015-12:00:00 25.1946 04.14.2015-13:00:00 25.1996 04.14.2015-14:00:00 25.2950 04.14.2015-15:00:00 25.3704 04.14.2015-16:00:00 25.4156 04.14.2015-17:00:00 25.4256 04.14.2015-18:00:00 25.4206 04.14.2015-19:00:00 25.4256 04.14.2015-20:00:00 25.4256 04.14.2015-21:00:00 25.4356 04.14.2015-22:00:00 25.4457 04.14.2015-23:00:00 25.4407 04.15.2015-00:00:00 25.4356 04.15.2015-01:00:00 25.4306 04.15.2015-02:00:00 25.4356 04.15.2015-03:00:00 25.4356 04.15.2015-04:00:00 25.4356 04.15.2015-05:00:00 25.4356 04.15.2015-06:00:00 25.4457 04.15.2015-07:00:00 25.4457 04.15.2015-08:00:00 25.4407 04.15.2015-09:00:00 25.4407 04.15.2015-10:00:00 25.4407 04.15.2015-11:00:00 25.4256 04.15.2015-12:00:00 25.4206 04.15.2015-13:00:00 25.4156 04.15.2015-14:00:00 25.4055 04.15.2015-15:00:00 25.4105 04.15.2015-16:00:00 25.4005 04.15.2015-17:00:00 25.3955 04.15.2015-18:00:00 25.3904 04.15.2015-19:00:00 25.3904 04.15.2015-20:00:00 25.3854 04.15.2015-21:00:00 25.3854 04.15.2015-22:00:00 25.3854 04.15.2015-23:00:00 25.3704 04.16.2015-00:00:00 25.3503 04.16.2015-01:00:00 25.3503 04.16.2015-02:00:00 25.3402 04.16.2015-03:00:00 25.3402 04.16.2015-04:00:00 25.3302 04.16.2015-05:00:00 25.3101 04.16.2015-06:00:00 25.2900 04.16.2015-07:00:00 25.2699 04.16.2015-08:00:00 25.2649 04.16.2015-09:00:00 25.2549 04.16.2015-10:00:00 25.2549 04.16.2015-11:00:00 25.2498 04.16.2015-12:00:00 25.2448 04.16.2015-13:00:00 25.2398 04.16.2015-14:00:00 25.2197 04.16.2015-15:00:00 25.2197 04.16.2015-16:00:00 25.1996 04.16.2015-17:00:00 25.1745 04.16.2015-18:00:00 25.1695 04.16.2015-19:00:00 25.1494 04.16.2015-20:00:00 25.1394 04.16.2015-21:00:00 25.1293 04.16.2015-22:00:00 25.1243 04.16.2015-23:00:00 25.1193 04.17.2015-00:00:00 25.1142 04.17.2015-01:00:00 25.1142 04.17.2015-02:00:00 25.0992 04.17.2015-03:00:00 25.0891 04.17.2015-04:00:00 25.0741 04.17.2015-05:00:00 25.0590 04.17.2015-06:00:00 25.0389 04.17.2015-07:00:00 25.0088 04.17.2015-08:00:00 24.9887 04.17.2015-09:00:00 24.9837 04.17.2015-10:00:00 24.9686 04.17.2015-11:00:00 24.9535 04.17.2015-12:00:00 24.9435 04.17.2015-13:00:00 24.9284 04.17.2015-14:00:00 24.9234 04.17.2015-15:00:00 24.9084 04.17.2015-16:00:00 24.9084 04.17.2015-17:00:00 24.8933 04.17.2015-18:00:00 24.8732 04.17.2015-19:00:00 24.8481 04.17.2015-20:00:00 24.8380 04.17.2015-21:00:00 24.8180 04.17.2015-22:00:00 24.7979 04.17.2015-23:00:00 24.7828 04.18.2015-00:00:00 24.7677 04.18.2015-01:00:00 24.7577 04.18.2015-02:00:00 24.7326 04.18.2015-03:00:00 24.7125 04.18.2015-04:00:00 24.6773 04.18.2015-05:00:00 24.6773 04.18.2015-06:00:00 24.6522 04.18.2015-07:00:00 24.6322 04.18.2015-08:00:00 24.6171 04.18.2015-09:00:00 24.5970 04.18.2015-10:00:00 24.5719 04.18.2015-11:00:00 24.5568 04.18.2015-12:00:00 24.5116 04.18.2015-13:00:00 24.4715 04.18.2015-14:00:00 24.4614 04.18.2015-15:00:00 24.4463 04.18.2015-16:00:00 24.4263 04.18.2015-17:00:00 24.4011 04.18.2015-18:00:00 24.3861 04.18.2015-19:00:00 24.3811 04.18.2015-20:00:00 24.3509 04.18.2015-21:00:00 24.3409 04.18.2015-22:00:00 24.2957 04.18.2015-23:00:00 24.2706 04.19.2015-00:00:00 24.2555 04.19.2015-01:00:00 24.2455 04.19.2015-02:00:00 24.2404 04.19.2015-03:00:00 24.2204 04.19.2015-04:00:00 24.1852 04.19.2015-05:00:00 24.1601 04.19.2015-06:00:00 24.1300 04.19.2015-07:00:00 24.1149 04.19.2015-08:00:00 24.0998 04.19.2015-09:00:00 24.0546 04.19.2015-10:00:00 24.0094 04.19.2015-11:00:00 23.9542 04.19.2015-12:00:00 23.8939 04.19.2015-13:00:00 23.8588 04.19.2015-14:00:00 23.8086 04.19.2015-15:00:00 23.7483 04.19.2015-16:00:00 23.6579 04.19.2015-17:00:00 23.6228 04.19.2015-18:00:00 23.5977 04.19.2015-19:00:00 23.5675 04.19.2015-20:00:00 23.5374 04.19.2015-21:00:00 23.4972 04.19.2015-22:00:00 23.4721 04.19.2015-23:00:00 23.4420 04.20.2015-00:00:00 23.4219 04.20.2015-01:00:00 23.3666 04.20.2015-02:00:00 23.3315 04.20.2015-03:00:00 23.2662 04.20.2015-04:00:00 23.2562 04.20.2015-05:00:00 23.2160 04.20.2015-06:00:00 23.1758 04.20.2015-07:00:00 23.1256 04.20.2015-08:00:00 23.0904 04.20.2015-09:00:00 23.0653 04.20.2015-10:00:00 23.0302 04.20.2015-11:00:00 22.9549 04.20.2015-12:00:00 22.8845 04.20.2015-13:00:00 22.8645 04.20.2015-14:00:00 22.8042 04.20.2015-15:00:00 22.7590 04.20.2015-16:00:00 22.7088 04.20.2015-17:00:00 22.6686 04.20.2015-18:00:00 22.6184 04.20.2015-19:00:00 22.5682 04.20.2015-20:00:00 22.5029 04.20.2015-21:00:00 22.4828 04.20.2015-22:00:00 22.4426 04.20.2015-23:00:00 22.3974 04.21.2015-00:00:00 22.3522 04.21.2015-01:00:00 22.3372 04.21.2015-02:00:00 22.2920 04.21.2015-03:00:00 22.2669 04.21.2015-04:00:00 22.2317 04.21.2015-05:00:00 22.2016 04.21.2015-06:00:00 22.1865 04.21.2015-07:00:00 22.1564 04.21.2015-08:00:00 22.1363 04.21.2015-09:00:00 22.0660 04.21.2015-10:00:00 22.0409 04.21.2015-11:00:00 22.0107 04.21.2015-12:00:00 21.9655 04.21.2015-13:00:00 21.9254 04.21.2015-14:00:00 21.8701 04.21.2015-15:00:00 21.8249 04.21.2015-16:00:00 21.7948 04.21.2015-17:00:00 21.7697 04.21.2015-18:00:00 21.7496 04.21.2015-19:00:00 21.7345 04.21.2015-20:00:00 21.7094 04.21.2015-21:00:00 21.6843 04.21.2015-22:00:00 21.6743 04.21.2015-23:00:00 21.6492 04.22.2015-00:00:00 21.5939 04.22.2015-01:00:00 21.5738 04.22.2015-02:00:00 21.5588 04.22.2015-03:00:00 21.5387 04.22.2015-04:00:00 21.5236 04.22.2015-05:00:00 21.4935 04.22.2015-06:00:00 21.4784 04.22.2015-07:00:00 21.4332 04.22.2015-08:00:00 21.4182 04.22.2015-09:00:00 21.3981 04.22.2015-10:00:00 21.3780 04.22.2015-11:00:00 21.3428 04.22.2015-12:00:00 21.3378 04.22.2015-13:00:00 21.3127 04.22.2015-14:00:00 21.2826 04.22.2015-15:00:00 21.2424 04.22.2015-16:00:00 21.2324 04.22.2015-17:00:00 21.1872 04.22.2015-18:00:00 21.1671 04.22.2015-19:00:00 21.1269 04.22.2015-20:00:00 21.1018 04.22.2015-21:00:00 21.0717 04.22.2015-22:00:00 21.0616 04.22.2015-23:00:00 21.0365 04.23.2015-00:00:00 21.0315 04.23.2015-01:00:00 21.0114 04.23.2015-02:00:00 21.0014 04.23.2015-03:00:00 20.9913 04.23.2015-04:00:00 20.9712 04.23.2015-05:00:00 20.9612 04.23.2015-06:00:00 20.9210 04.23.2015-07:00:00 20.8909 04.23.2015-08:00:00 20.8557 04.23.2015-09:00:00 20.8356 04.23.2015-10:00:00 20.8306 04.23.2015-11:00:00 20.8105 04.23.2015-12:00:00 20.8055 04.23.2015-13:00:00 20.7653 04.23.2015-14:00:00 20.7402 04.23.2015-15:00:00 20.7201 04.23.2015-16:00:00 20.7000 04.23.2015-17:00:00 20.6800 04.23.2015-18:00:00 20.6599 04.23.2015-19:00:00 20.6498 04.23.2015-20:00:00 20.6348 04.23.2015-21:00:00 20.6800 04.23.2015-22:00:00 20.6900 04.23.2015-23:00:00 20.6749 04.24.2015-00:00:00 20.6749 04.24.2015-01:00:00 20.6599 04.24.2015-02:00:00 20.6448 04.24.2015-03:00:00 20.6297 04.24.2015-04:00:00 20.6297 04.24.2015-05:00:00 20.6297 04.24.2015-06:00:00 20.6599 04.24.2015-07:00:00 20.7754 04.24.2015-08:00:00 20.7854 04.24.2015-09:00:00 20.9712 04.24.2015-10:00:00 21.1169 04.24.2015-11:00:00 21.1872 04.24.2015-12:00:00 21.2524 04.24.2015-13:00:00 21.4734 04.24.2015-14:00:00 21.5939 04.24.2015-15:00:00 21.7345 04.24.2015-16:00:00 21.9003 04.24.2015-17:00:00 22.1614 04.24.2015-18:00:00 22.2970 04.24.2015-19:00:00 22.3974 04.24.2015-20:00:00 22.5380 04.24.2015-21:00:00 22.8494 04.24.2015-22:00:00 23.0201 04.24.2015-23:00:00 23.1708 04.25.2015-00:00:00 23.2612 04.25.2015-01:00:00 23.3616 04.25.2015-02:00:00 23.4319 04.25.2015-03:00:00 23.4872 04.25.2015-04:00:00 23.6378 04.25.2015-05:00:00 23.7784 04.25.2015-06:00:00 23.8487 04.25.2015-07:00:00 23.9090 04.25.2015-08:00:00 23.9642 04.25.2015-09:00:00 23.9944 04.25.2015-10:00:00 24.0094 04.25.2015-11:00:00 24.0346 04.25.2015-12:00:00 24.0697 04.25.2015-13:00:00 24.0948 04.25.2015-14:00:00 24.0948 04.25.2015-15:00:00 24.0797 04.25.2015-16:00:00 24.0898 04.25.2015-17:00:00 24.0948 04.25.2015-18:00:00 24.1049 04.25.2015-19:00:00 24.1049 04.25.2015-20:00:00 24.0998 04.25.2015-21:00:00 24.1099 04.25.2015-22:00:00 24.1149 04.25.2015-23:00:00 24.1049 04.26.2015-00:00:00 24.0998 04.26.2015-01:00:00 24.1049 04.26.2015-02:00:00 24.1149 04.26.2015-03:00:00 24.1300 04.26.2015-04:00:00 24.1199 04.26.2015-05:00:00 24.1149 04.26.2015-06:00:00 24.0998 04.26.2015-07:00:00 24.0898 04.26.2015-08:00:00 24.0898 04.26.2015-09:00:00 24.0898 04.26.2015-10:00:00 24.0747 04.26.2015-11:00:00 24.0597 04.26.2015-12:00:00 24.0496 04.26.2015-13:00:00 24.0446 04.26.2015-14:00:00 24.0346 04.26.2015-15:00:00 24.0346 04.26.2015-16:00:00 24.0245 04.26.2015-17:00:00 24.0195 04.26.2015-18:00:00 24.0145 04.26.2015-19:00:00 23.9994 04.26.2015-20:00:00 23.9793 04.26.2015-21:00:00 23.9743 04.26.2015-22:00:00 23.9642 04.26.2015-23:00:00 23.9592 04.27.2015-00:00:00 23.9642 04.27.2015-01:00:00 23.9542 04.27.2015-02:00:00 23.9542 04.27.2015-03:00:00 23.9442 04.27.2015-04:00:00 23.9442 04.27.2015-05:00:00 23.9241 04.27.2015-06:00:00 23.9090 04.27.2015-07:00:00 23.8939 04.27.2015-08:00:00 23.8889 04.27.2015-09:00:00 23.8839 04.27.2015-10:00:00 23.8638 04.27.2015-11:00:00 23.8437 04.27.2015-12:00:00 23.8186 04.27.2015-13:00:00 23.8136 04.27.2015-14:00:00 23.8086 04.27.2015-15:00:00 23.7985 04.27.2015-16:00:00 23.7985 04.27.2015-17:00:00 23.7885 04.27.2015-18:00:00 23.7634 04.27.2015-19:00:00 23.7483 04.27.2015-20:00:00 23.7282 04.27.2015-21:00:00 23.7031 04.27.2015-22:00:00 23.6931 04.27.2015-23:00:00 23.6830 04.28.2015-00:00:00 23.6529 04.28.2015-01:00:00 23.6378 04.28.2015-02:00:00 23.6177 04.28.2015-03:00:00 23.6027 04.28.2015-04:00:00 23.5876 04.28.2015-05:00:00 23.5826 04.28.2015-06:00:00 23.5625 04.28.2015-07:00:00 23.5424 04.28.2015-08:00:00 23.5273 04.28.2015-09:00:00 23.5123 04.28.2015-10:00:00 23.4922 04.28.2015-11:00:00 23.4721 04.28.2015-12:00:00 23.4520 04.28.2015-13:00:00 23.4420 04.28.2015-14:00:00 23.4269 04.28.2015-15:00:00 23.4018 04.28.2015-16:00:00 23.3867 04.28.2015-17:00:00 23.3616 04.28.2015-18:00:00 23.3516 04.28.2015-19:00:00 23.3365 04.28.2015-20:00:00 23.3315 04.28.2015-21:00:00 23.3315 04.28.2015-22:00:00 23.3114 04.28.2015-23:00:00 23.3014 04.29.2015-00:00:00 23.2963 04.29.2015-01:00:00 23.2562 04.29.2015-02:00:00 23.2311 04.29.2015-03:00:00 23.1959 04.29.2015-04:00:00 23.1859 04.29.2015-05:00:00 23.1808 04.29.2015-06:00:00 23.1507 04.29.2015-07:00:00 23.1256 04.29.2015-08:00:00 23.0955 04.29.2015-09:00:00 23.0704 04.29.2015-10:00:00 23.0603 04.29.2015-11:00:00 23.0452 04.29.2015-12:00:00 23.0051 04.29.2015-13:00:00 22.9749 04.29.2015-14:00:00 22.9649 04.29.2015-15:00:00 22.9448 04.29.2015-16:00:00 22.9097 04.29.2015-17:00:00 22.8845 04.29.2015-18:00:00 22.8494 04.29.2015-19:00:00 22.8243 04.29.2015-20:00:00 22.7992 04.29.2015-21:00:00 22.7640 04.29.2015-22:00:00 22.7188 04.29.2015-23:00:00 22.6787 04.30.2015-00:00:00 22.6435 04.30.2015-01:00:00 22.5883 04.30.2015-02:00:00 22.5581 04.30.2015-03:00:00 22.5380 04.30.2015-04:00:00 22.4979 04.30.2015-05:00:00 22.4878 04.30.2015-06:00:00 22.4577 04.30.2015-07:00:00 22.4326 04.30.2015-08:00:00 22.4125 04.30.2015-09:00:00 22.3673 04.30.2015-10:00:00 22.3020 04.30.2015-11:00:00 22.2418 04.30.2015-12:00:00 22.2217 04.30.2015-13:00:00 22.1614 04.30.2015-14:00:00 22.1262 04.30.2015-15:00:00 22.1112 04.30.2015-16:00:00 22.0610 04.30.2015-17:00:00 22.0107 04.30.2015-18:00:00 21.9655 04.30.2015-19:00:00 21.9153 04.30.2015-20:00:00 21.8902 04.30.2015-21:00:00 21.8601 04.30.2015-22:00:00 21.8049 04.30.2015-23:00:00 21.7747 05.01.2015-00:00:00 21.7546 05.01.2015-01:00:00 21.7195 05.01.2015-02:00:00 21.6743 05.01.2015-03:00:00 21.6592 05.01.2015-04:00:00 21.6341 05.01.2015-05:00:00 21.6090 05.01.2015-06:00:00 21.5789 05.01.2015-07:00:00 21.5437 05.01.2015-08:00:00 21.5186 05.01.2015-09:00:00 21.4935 05.01.2015-10:00:00 21.4634 05.01.2015-11:00:00 21.4383 05.01.2015-12:00:00 21.3880 05.01.2015-13:00:00 21.3378 05.01.2015-14:00:00 21.3027 05.01.2015-15:00:00 21.2424 05.01.2015-16:00:00 21.2123 05.01.2015-17:00:00 21.1872 05.01.2015-18:00:00 21.1470 05.01.2015-19:00:00 21.1068 05.01.2015-20:00:00 21.0767 05.01.2015-21:00:00 21.0315 05.01.2015-22:00:00 21.0114 05.01.2015-23:00:00 20.9963 05.02.2015-00:00:00 20.9863 05.02.2015-01:00:00 20.9612 05.02.2015-02:00:00 20.9461 05.02.2015-03:00:00 20.9461 05.02.2015-04:00:00 20.8909 05.02.2015-05:00:00 20.8758 05.02.2015-06:00:00 20.8457 05.02.2015-07:00:00 20.8256 05.02.2015-08:00:00 20.7955 05.02.2015-09:00:00 20.7754 05.02.2015-10:00:00 20.7252 05.02.2015-11:00:00 20.6900 05.02.2015-12:00:00 20.6498 05.02.2015-13:00:00 20.5996 05.02.2015-14:00:00 20.5695 05.02.2015-15:00:00 20.5243 05.02.2015-16:00:00 20.5042 05.02.2015-17:00:00 20.4490 05.02.2015-18:00:00 20.4188 05.02.2015-19:00:00 20.3937 05.02.2015-20:00:00 20.3686 05.02.2015-21:00:00 20.3435 05.02.2015-22:00:00 20.3335 05.02.2015-23:00:00 20.3184 05.03.2015-00:00:00 20.2983 05.03.2015-01:00:00 20.2682 05.03.2015-02:00:00 20.2230 05.03.2015-03:00:00 20.2029 05.03.2015-04:00:00 20.1928 05.03.2015-05:00:00 20.1627 05.03.2015-06:00:00 20.1326 05.03.2015-07:00:00 20.1024 05.03.2015-08:00:00 20.0824 05.03.2015-09:00:00 20.0572 05.03.2015-10:00:00 20.0070 05.03.2015-11:00:00 19.9869 05.03.2015-12:00:00 19.9367 05.03.2015-13:00:00 19.8915 05.03.2015-14:00:00 19.8313 05.03.2015-15:00:00 19.8062 05.03.2015-16:00:00 19.7710 05.03.2015-17:00:00 19.7509 05.03.2015-18:00:00 19.7208 05.03.2015-19:00:00 19.6756 05.03.2015-20:00:00 19.6455 05.03.2015-21:00:00 19.6203 05.03.2015-22:00:00 19.5902 05.03.2015-23:00:00 19.5701 05.04.2015-00:00:00 19.5551 05.04.2015-01:00:00 19.5199 05.04.2015-02:00:00 19.5048 05.04.2015-03:00:00 19.4898 05.04.2015-04:00:00 19.4647 05.04.2015-05:00:00 19.4396 05.04.2015-06:00:00 19.4195 05.04.2015-07:00:00 19.3994 05.04.2015-08:00:00 19.3592 05.04.2015-09:00:00 19.3291 05.04.2015-10:00:00 19.2990 05.04.2015-11:00:00 19.2538 05.04.2015-12:00:00 19.2186 05.04.2015-13:00:00 19.1885 05.04.2015-14:00:00 19.1232 05.04.2015-15:00:00 19.0730 05.04.2015-16:00:00 19.0579 05.04.2015-17:00:00 19.0328 05.04.2015-18:00:00 19.0278 05.04.2015-19:00:00 18.9876 05.04.2015-20:00:00 18.9625 05.04.2015-21:00:00 18.9273 05.04.2015-22:00:00 18.9173 05.04.2015-23:00:00 18.9072 05.05.2015-00:00:00 18.8821 05.05.2015-01:00:00 18.8721 05.05.2015-02:00:00 18.8620 05.05.2015-03:00:00 18.8470 05.05.2015-04:00:00 18.8118 05.05.2015-05:00:00 18.7968 05.05.2015-06:00:00 18.7817 05.05.2015-07:00:00 18.7516 05.05.2015-08:00:00 18.7315 05.05.2015-09:00:00 18.7164 05.05.2015-10:00:00 18.7064 05.05.2015-11:00:00 18.6913 05.05.2015-12:00:00 18.6762 05.05.2015-13:00:00 18.6662 05.05.2015-14:00:00 18.6511 05.05.2015-15:00:00 18.6310 05.05.2015-16:00:00 18.6260 05.05.2015-17:00:00 18.6059 05.05.2015-18:00:00 18.6059 05.05.2015-19:00:00 18.6160 05.05.2015-20:00:00 18.6310 05.05.2015-21:00:00 18.6310 05.05.2015-22:00:00 18.6511 05.05.2015-23:00:00 18.6461 05.06.2015-00:00:00 18.6411 05.06.2015-01:00:00 18.6411 05.06.2015-02:00:00 18.6310 05.06.2015-03:00:00 18.6260 05.06.2015-04:00:00 18.6260 05.06.2015-05:00:00 18.6411 05.06.2015-06:00:00 18.6562 05.06.2015-07:00:00 18.6662 05.06.2015-08:00:00 18.6562 05.06.2015-09:00:00 18.6461 05.06.2015-10:00:00 18.6310 05.06.2015-11:00:00 18.6160 05.06.2015-12:00:00 18.6009 05.06.2015-13:00:00 18.5909 05.06.2015-14:00:00 18.5658 05.06.2015-15:00:00 18.5457 05.06.2015-16:00:00 18.5306 05.06.2015-17:00:00 18.5155 05.06.2015-18:00:00 18.5055 05.06.2015-19:00:00 18.5055 05.06.2015-20:00:00 18.4955 05.06.2015-21:00:00 18.4854 05.06.2015-22:00:00 18.4703 05.06.2015-23:00:00 18.4653 05.07.2015-00:00:00 18.4452 05.07.2015-01:00:00 18.4302 05.07.2015-02:00:00 18.4151 05.07.2015-03:00:00 18.4051 05.07.2015-04:00:00 18.4051 05.07.2015-05:00:00 18.3850 05.07.2015-06:00:00 18.3749 05.07.2015-07:00:00 18.3649 05.07.2015-08:00:00 18.3448 05.07.2015-09:00:00 18.3096 05.07.2015-10:00:00 18.2845 05.07.2015-11:00:00 18.2293 05.07.2015-12:00:00 18.2193 05.07.2015-13:00:00 18.1841 05.07.2015-14:00:00 18.1289 05.07.2015-15:00:00 18.1138 05.07.2015-16:00:00 18.0987 05.07.2015-17:00:00 18.0636 05.07.2015-18:00:00 18.0334 05.07.2015-19:00:00 18.0134 05.07.2015-20:00:00 17.9832 05.07.2015-21:00:00 17.9732 05.07.2015-22:00:00 17.9531 05.07.2015-23:00:00 17.9330 05.08.2015-00:00:00 17.9129 05.08.2015-01:00:00 17.8878 05.08.2015-02:00:00 17.8727 05.08.2015-03:00:00 17.8527 05.08.2015-04:00:00 17.8125 05.08.2015-05:00:00 17.8024 05.08.2015-06:00:00 17.7924 05.08.2015-07:00:00 17.7723 05.08.2015-08:00:00 17.7572 05.08.2015-09:00:00 17.7120 05.08.2015-10:00:00 17.6819 05.08.2015-11:00:00 17.6317 05.08.2015-12:00:00 17.5965 05.08.2015-13:00:00 17.5815 05.08.2015-14:00:00 17.5363 05.08.2015-15:00:00 17.5011 05.08.2015-16:00:00 17.4710 05.08.2015-17:00:00 17.4358 05.08.2015-18:00:00 17.4158 05.08.2015-19:00:00 17.3756 05.08.2015-20:00:00 17.3605 05.08.2015-21:00:00 17.3404 05.08.2015-22:00:00 17.3203 05.08.2015-23:00:00 17.2952 05.09.2015-00:00:00 17.2902 05.09.2015-01:00:00 17.2701 05.09.2015-02:00:00 17.2601 05.09.2015-03:00:00 17.2500 05.09.2015-04:00:00 17.2400 05.09.2015-05:00:00 17.2149 05.09.2015-06:00:00 17.1998 05.09.2015-07:00:00 17.1697 05.09.2015-08:00:00 17.1295 05.09.2015-09:00:00 17.1195 05.09.2015-10:00:00 17.1094 05.09.2015-11:00:00 17.0843 05.09.2015-12:00:00 17.0441 05.09.2015-13:00:00 16.9939 05.09.2015-14:00:00 16.9286 05.09.2015-15:00:00 16.9086 05.09.2015-16:00:00 16.8885 05.09.2015-17:00:00 16.8634 05.09.2015-18:00:00 16.8382 05.09.2015-19:00:00 16.8182 05.09.2015-20:00:00 16.8131 05.09.2015-21:00:00 16.8031 05.09.2015-22:00:00 16.7981 05.09.2015-23:00:00 16.7931 05.10.2015-00:00:00 16.7579 05.10.2015-01:00:00 16.7227 05.10.2015-02:00:00 16.6976 05.10.2015-03:00:00 16.6725 05.10.2015-04:00:00 16.6575 05.10.2015-05:00:00 16.6273 05.10.2015-06:00:00 16.5972 05.10.2015-07:00:00 16.5821 05.10.2015-08:00:00 16.5269 05.10.2015-09:00:00 16.4917 05.10.2015-10:00:00 16.4516 05.10.2015-11:00:00 16.4164 05.10.2015-12:00:00 16.3712 05.10.2015-13:00:00 16.3210 05.10.2015-14:00:00 16.2959 05.10.2015-15:00:00 16.2607 05.10.2015-16:00:00 16.2557 05.10.2015-17:00:00 16.2406 05.10.2015-18:00:00 16.2155 05.10.2015-19:00:00 16.2055 05.10.2015-20:00:00 16.1854 05.10.2015-21:00:00 16.1754 05.10.2015-22:00:00 16.1653 05.10.2015-23:00:00 16.1553 05.11.2015-00:00:00 16.1503 05.11.2015-01:00:00 16.1452 05.11.2015-02:00:00 16.1352 05.11.2015-03:00:00 16.1251 05.11.2015-04:00:00 16.1151 05.11.2015-05:00:00 16.1151 05.11.2015-06:00:00 16.1051 05.11.2015-07:00:00 16.0900 05.11.2015-08:00:00 16.0799 05.11.2015-09:00:00 16.0649 05.11.2015-10:00:00 16.0448 05.11.2015-11:00:00 15.9946 05.11.2015-12:00:00 15.9444 05.11.2015-13:00:00 15.9092 05.11.2015-14:00:00 15.8891 05.11.2015-15:00:00 15.8540 05.11.2015-16:00:00 15.8339 05.11.2015-17:00:00 15.8037 05.11.2015-18:00:00 15.7786 05.11.2015-19:00:00 15.7736 05.11.2015-20:00:00 15.7636 05.11.2015-21:00:00 15.7535 05.11.2015-22:00:00 15.7535 05.11.2015-23:00:00 15.7535 05.12.2015-00:00:00 15.7385 05.12.2015-01:00:00 15.7334 05.12.2015-02:00:00 15.7234 05.12.2015-03:00:00 15.7234 05.12.2015-04:00:00 15.7083 05.12.2015-05:00:00 15.7033 05.12.2015-06:00:00 15.7033 05.12.2015-07:00:00 15.6933 05.12.2015-08:00:00 15.6882 05.12.2015-09:00:00 15.6732 05.12.2015-10:00:00 15.6380 05.12.2015-11:00:00 15.6280 05.12.2015-12:00:00 15.6129 05.12.2015-13:00:00 15.5677 05.12.2015-14:00:00 15.5577 05.12.2015-15:00:00 15.5476 05.12.2015-16:00:00 15.5275 05.12.2015-17:00:00 15.5125 05.12.2015-18:00:00 15.5024 05.12.2015-19:00:00 15.5024 05.12.2015-20:00:00 15.4924 05.12.2015-21:00:00 15.4823 05.12.2015-22:00:00 15.4723 05.12.2015-23:00:00 15.4723 05.13.2015-00:00:00 15.4623 05.13.2015-01:00:00 15.4472 05.13.2015-02:00:00 15.4321 05.13.2015-03:00:00 15.4221 05.13.2015-04:00:00 15.4321 05.13.2015-05:00:00 15.5225 05.13.2015-06:00:00 15.7937 05.13.2015-07:00:00 16.3009 05.13.2015-08:00:00 16.4616 05.13.2015-09:00:00 16.5068 05.13.2015-10:00:00 16.5168 05.13.2015-11:00:00 16.5319 05.13.2015-12:00:00 16.5319 05.13.2015-13:00:00 16.5570 05.13.2015-14:00:00 16.5872 05.13.2015-15:00:00 16.6725 05.13.2015-16:00:00 16.7579 05.13.2015-17:00:00 16.8634 05.13.2015-18:00:00 16.8834 05.13.2015-19:00:00 16.9286 05.13.2015-20:00:00 16.9487 05.13.2015-21:00:00 16.9638 05.13.2015-22:00:00 16.9738 05.13.2015-23:00:00 16.9989 05.14.2015-00:00:00 17.0140 05.14.2015-01:00:00 17.0341 05.14.2015-02:00:00 17.0542 05.14.2015-03:00:00 17.0693 05.14.2015-04:00:00 17.0743 05.14.2015-05:00:00 17.0793 05.14.2015-06:00:00 17.0843 05.14.2015-07:00:00 17.0793 05.14.2015-08:00:00 17.0693 05.14.2015-09:00:00 17.0642 05.14.2015-10:00:00 17.0492 05.14.2015-11:00:00 17.0542 05.14.2015-12:00:00 17.0542 05.14.2015-13:00:00 17.0642 05.14.2015-14:00:00 17.0693 05.14.2015-15:00:00 17.1295 05.14.2015-16:00:00 17.1396 05.14.2015-17:00:00 17.1546 05.14.2015-18:00:00 17.1345 05.14.2015-19:00:00 17.1496 05.14.2015-20:00:00 17.1596 05.14.2015-21:00:00 17.1596 05.14.2015-22:00:00 17.1697 05.14.2015-23:00:00 17.1697 05.15.2015-00:00:00 17.1747 05.15.2015-01:00:00 17.1797 05.15.2015-02:00:00 17.1797 05.15.2015-03:00:00 17.1948 05.15.2015-04:00:00 17.1848 05.15.2015-05:00:00 17.1848 05.15.2015-06:00:00 17.1848 05.15.2015-07:00:00 17.1797 05.15.2015-08:00:00 17.1797 05.15.2015-09:00:00 17.1697 05.15.2015-10:00:00 17.1697 05.15.2015-11:00:00 17.1546 05.15.2015-12:00:00 17.1245 05.15.2015-13:00:00 17.1245 05.15.2015-14:00:00 17.1195 05.15.2015-15:00:00 17.1295 05.15.2015-16:00:00 17.1144 05.15.2015-17:00:00 17.1144 05.15.2015-18:00:00 17.1044 05.15.2015-19:00:00 17.1094 05.15.2015-20:00:00 17.1144 05.15.2015-21:00:00 17.1195 05.15.2015-22:00:00 17.1195 05.15.2015-23:00:00 17.1144 05.16.2015-00:00:00 17.1144 05.16.2015-01:00:00 17.1295 05.16.2015-02:00:00 17.1295 05.16.2015-03:00:00 17.1245 05.16.2015-04:00:00 17.1195 05.16.2015-05:00:00 17.1195 05.16.2015-06:00:00 17.1245 05.16.2015-07:00:00 17.1245 05.16.2015-08:00:00 17.1396 05.16.2015-09:00:00 17.1647 05.16.2015-10:00:00 17.1747 05.16.2015-11:00:00 17.1848 05.16.2015-12:00:00 17.1848 05.16.2015-13:00:00 17.1848 05.16.2015-14:00:00 17.1697 05.16.2015-15:00:00 17.1747 05.16.2015-16:00:00 17.1697 05.16.2015-17:00:00 17.1596 05.16.2015-18:00:00 17.1496 05.16.2015-19:00:00 17.1345 05.16.2015-20:00:00 17.1396 05.16.2015-21:00:00 17.1345 05.16.2015-22:00:00 17.1245 05.16.2015-23:00:00 17.1144 05.17.2015-00:00:00 17.1094 05.17.2015-01:00:00 17.0994 05.17.2015-02:00:00 17.1546 05.17.2015-03:00:00 17.2651 05.17.2015-04:00:00 17.3203 05.17.2015-05:00:00 17.3505 05.17.2015-06:00:00 17.3555 05.17.2015-07:00:00 17.3806 05.17.2015-08:00:00 17.3906 05.17.2015-09:00:00 17.4158 05.17.2015-10:00:00 17.4208 05.17.2015-11:00:00 17.4208 05.17.2015-12:00:00 17.4107 05.17.2015-13:00:00 17.4057 05.17.2015-14:00:00 17.3957 05.17.2015-15:00:00 17.3957 05.17.2015-16:00:00 17.4007 05.17.2015-17:00:00 17.4258 05.17.2015-18:00:00 17.4459 05.17.2015-19:00:00 17.4358 05.17.2015-20:00:00 17.4509 05.17.2015-21:00:00 17.4459 05.17.2015-22:00:00 17.4509 05.17.2015-23:00:00 17.4509 05.18.2015-00:00:00 17.4308 05.18.2015-01:00:00 17.4308 05.18.2015-02:00:00 17.4459 05.18.2015-03:00:00 17.4358 05.18.2015-04:00:00 17.4409 05.18.2015-05:00:00 17.4358 05.18.2015-06:00:00 17.4308 05.18.2015-07:00:00 17.4158 05.18.2015-08:00:00 17.4158 05.18.2015-09:00:00 17.3957 05.18.2015-10:00:00 17.3555 05.18.2015-11:00:00 17.3354 05.18.2015-12:00:00 17.3003 05.18.2015-13:00:00 17.2852 05.18.2015-14:00:00 17.2701 05.18.2015-15:00:00 17.2500 05.18.2015-16:00:00 17.2400 05.18.2015-17:00:00 17.2350 05.18.2015-18:00:00 17.2450 05.18.2015-19:00:00 17.3957 05.18.2015-20:00:00 17.5162 05.18.2015-21:00:00 17.6016 05.18.2015-22:00:00 17.6669 05.18.2015-23:00:00 17.7372 05.19.2015-00:00:00 17.7422 05.19.2015-01:00:00 17.7522 05.19.2015-02:00:00 17.7572 05.19.2015-03:00:00 17.7623 05.19.2015-04:00:00 17.7522 05.19.2015-05:00:00 17.7673 05.19.2015-06:00:00 17.7673 05.19.2015-07:00:00 17.7572 05.19.2015-08:00:00 17.7673 05.19.2015-09:00:00 17.7572 05.19.2015-10:00:00 17.7472 05.19.2015-11:00:00 17.7171 05.19.2015-12:00:00 17.6819 05.19.2015-13:00:00 17.6267 05.19.2015-14:00:00 17.5965 05.19.2015-15:00:00 17.5915 05.19.2015-16:00:00 17.5714 05.19.2015-17:00:00 17.5664 05.19.2015-18:00:00 17.5614 05.19.2015-19:00:00 17.5463 05.19.2015-20:00:00 17.5463 05.19.2015-21:00:00 17.5363 05.19.2015-22:00:00 17.5363 05.19.2015-23:00:00 17.5363 05.20.2015-00:00:00 17.5313 05.20.2015-01:00:00 17.5313 05.20.2015-02:00:00 17.5262 05.20.2015-03:00:00 17.5212 05.20.2015-04:00:00 17.5212 05.20.2015-05:00:00 17.5212 05.20.2015-06:00:00 17.5062 05.20.2015-07:00:00 17.4961 05.20.2015-08:00:00 17.4610 05.20.2015-09:00:00 17.4258 05.20.2015-10:00:00 17.4057 05.20.2015-11:00:00 17.3957 05.20.2015-12:00:00 17.3906 05.20.2015-13:00:00 17.3806 05.20.2015-14:00:00 17.3756 05.20.2015-15:00:00 17.3354 05.20.2015-16:00:00 17.3153 05.20.2015-17:00:00 17.3003 05.20.2015-18:00:00 17.2852 05.20.2015-19:00:00 17.2551 05.20.2015-20:00:00 17.2400 05.20.2015-21:00:00 17.2149 05.20.2015-22:00:00 17.1948 05.20.2015-23:00:00 17.1697 05.21.2015-00:00:00 17.1697 05.21.2015-01:00:00 17.1446 05.21.2015-02:00:00 17.1295 05.21.2015-03:00:00 17.0994 05.21.2015-04:00:00 17.0793 05.21.2015-05:00:00 17.0693 05.21.2015-06:00:00 17.0542 05.21.2015-07:00:00 17.0190 05.21.2015-08:00:00 16.9989 05.21.2015-09:00:00 16.9688 05.21.2015-10:00:00 16.9437 05.21.2015-11:00:00 16.9136 05.21.2015-12:00:00 16.8583 05.21.2015-13:00:00 16.8433 05.21.2015-14:00:00 16.8232 05.21.2015-15:00:00 16.8131 05.21.2015-16:00:00 16.7780 05.21.2015-17:00:00 16.7428 05.21.2015-18:00:00 16.7127 05.21.2015-19:00:00 16.6976 05.21.2015-20:00:00 16.6926 05.21.2015-21:00:00 16.6725 05.21.2015-22:00:00 16.6524 05.21.2015-23:00:00 16.6474 05.22.2015-00:00:00 16.6273 05.22.2015-01:00:00 16.5972 05.22.2015-02:00:00 16.5872 05.22.2015-03:00:00 16.5771 05.22.2015-04:00:00 16.5721 05.22.2015-05:00:00 16.5570 05.22.2015-06:00:00 16.5319 05.22.2015-07:00:00 16.5219 05.22.2015-08:00:00 16.5118 05.22.2015-09:00:00 16.4968 05.22.2015-10:00:00 16.4666 05.22.2015-11:00:00 16.4566 05.22.2015-12:00:00 16.4415 05.22.2015-13:00:00 16.4214 05.22.2015-14:00:00 16.3913 05.22.2015-15:00:00 16.3662 05.22.2015-16:00:00 16.3210 05.22.2015-17:00:00 16.3009 05.22.2015-18:00:00 16.2909 05.22.2015-19:00:00 16.2708 05.22.2015-20:00:00 16.2607 05.22.2015-21:00:00 16.2507 05.22.2015-22:00:00 16.2406 05.22.2015-23:00:00 16.2406 05.23.2015-00:00:00 16.2306 05.23.2015-01:00:00 16.2256 05.23.2015-02:00:00 16.2206 05.23.2015-03:00:00 16.2105 05.23.2015-04:00:00 16.2055 05.23.2015-05:00:00 16.1904 05.23.2015-06:00:00 16.1754 05.23.2015-07:00:00 16.1653 05.23.2015-08:00:00 16.1452 05.23.2015-09:00:00 16.1352 05.23.2015-10:00:00 16.1302 05.23.2015-11:00:00 16.1302 05.23.2015-12:00:00 16.1051 05.23.2015-13:00:00 16.0799 05.23.2015-14:00:00 16.0599 05.23.2015-15:00:00 16.0448 05.23.2015-16:00:00 15.9996 05.23.2015-17:00:00 15.9896 05.23.2015-18:00:00 15.9695 05.23.2015-19:00:00 15.9594 05.23.2015-20:00:00 15.9494 05.23.2015-21:00:00 15.9393 05.23.2015-22:00:00 15.9343 05.23.2015-23:00:00 15.9293 05.24.2015-00:00:00 15.9192 05.24.2015-01:00:00 15.9192 05.24.2015-02:00:00 15.9142 05.24.2015-03:00:00 15.8992 05.24.2015-04:00:00 15.8891 05.24.2015-05:00:00 15.8690 05.24.2015-06:00:00 15.8489 05.24.2015-07:00:00 15.8389 05.24.2015-08:00:00 15.8289 05.24.2015-09:00:00 15.8037 05.24.2015-10:00:00 15.7887 05.24.2015-11:00:00 15.7786 05.24.2015-12:00:00 15.7334 05.24.2015-13:00:00 15.6983 05.24.2015-14:00:00 15.6732 05.24.2015-15:00:00 15.6481 05.24.2015-16:00:00 15.6380 05.24.2015-17:00:00 15.6129 05.24.2015-18:00:00 15.5928 05.24.2015-19:00:00 15.5727 05.24.2015-20:00:00 15.5727 05.24.2015-21:00:00 15.5727 05.24.2015-22:00:00 15.5627 05.24.2015-23:00:00 15.5627 05.25.2015-00:00:00 15.5426 05.25.2015-01:00:00 15.5326 05.25.2015-02:00:00 15.5125 05.25.2015-03:00:00 15.5075 05.25.2015-04:00:00 15.5075 05.25.2015-05:00:00 15.5024 05.25.2015-06:00:00 15.4874 05.25.2015-07:00:00 15.4924 05.25.2015-08:00:00 15.4773 05.25.2015-09:00:00 15.4623 05.25.2015-10:00:00 15.4572 05.25.2015-11:00:00 15.4472 05.25.2015-12:00:00 15.4372 05.25.2015-13:00:00 15.4171 05.25.2015-14:00:00 15.3920 05.25.2015-15:00:00 15.3719 05.25.2015-16:00:00 15.3468 05.25.2015-17:00:00 15.3166 05.25.2015-18:00:00 15.3066 05.25.2015-19:00:00 15.2915 05.25.2015-20:00:00 15.2865 05.25.2015-21:00:00 15.2815 05.25.2015-22:00:00 15.2815 05.25.2015-23:00:00 15.2714 05.26.2015-00:00:00 15.2564 05.26.2015-01:00:00 15.2513 05.26.2015-02:00:00 15.2463 05.26.2015-03:00:00 15.2413 05.26.2015-04:00:00 15.2413 05.26.2015-05:00:00 15.2413 05.26.2015-06:00:00 15.2262 05.26.2015-07:00:00 15.2162 05.26.2015-08:00:00 15.2011 05.26.2015-09:00:00 15.1861 05.26.2015-10:00:00 15.1609 05.26.2015-11:00:00 15.1459 05.26.2015-12:00:00 15.1208 05.26.2015-13:00:00 15.1007 05.26.2015-14:00:00 15.0756 05.26.2015-15:00:00 15.0555 05.26.2015-16:00:00 15.0454 05.26.2015-17:00:00 15.0304 05.26.2015-18:00:00 15.0203 05.26.2015-19:00:00 15.0103 05.26.2015-20:00:00 14.9852 05.26.2015-21:00:00 14.9701 05.26.2015-22:00:00 14.9651 05.26.2015-23:00:00 14.9651 05.27.2015-00:00:00 14.9601 05.27.2015-01:00:00 14.9551 05.27.2015-02:00:00 14.9400 05.27.2015-03:00:00 14.9400 05.27.2015-04:00:00 14.9299 05.27.2015-05:00:00 14.9048 05.27.2015-06:00:00 14.8898 05.27.2015-07:00:00 14.8847 05.27.2015-08:00:00 14.8647 05.27.2015-09:00:00 14.8345 05.27.2015-10:00:00 14.7944 05.27.2015-11:00:00 14.7793 05.27.2015-12:00:00 14.7291 05.27.2015-13:00:00 14.6989 05.27.2015-14:00:00 14.6638 05.27.2015-15:00:00 14.6537 05.27.2015-16:00:00 14.6387 05.27.2015-17:00:00 14.6136 05.27.2015-18:00:00 14.6136 05.27.2015-19:00:00 14.5885 05.27.2015-20:00:00 14.5784 05.27.2015-21:00:00 14.5634 05.27.2015-22:00:00 14.5533 05.27.2015-23:00:00 14.5433 05.28.2015-00:00:00 14.5433 05.28.2015-01:00:00 14.5382 05.28.2015-02:00:00 14.5332 05.28.2015-03:00:00 14.5232 05.28.2015-04:00:00 14.5182 05.28.2015-05:00:00 14.5081 05.28.2015-06:00:00 14.5031 05.28.2015-07:00:00 14.4780 05.28.2015-08:00:00 14.4629 05.28.2015-09:00:00 14.4278 05.28.2015-10:00:00 14.4027 05.28.2015-11:00:00 14.3976 05.28.2015-12:00:00 14.3826 05.28.2015-13:00:00 14.3725 05.28.2015-14:00:00 14.3474 05.28.2015-15:00:00 14.3173 05.28.2015-16:00:00 14.3022 05.28.2015-17:00:00 14.2771 05.28.2015-18:00:00 14.2570 05.28.2015-19:00:00 14.2369 05.28.2015-20:00:00 14.2369 05.28.2015-21:00:00 14.2068 05.28.2015-22:00:00 14.2018 05.28.2015-23:00:00 14.1968 05.29.2015-00:00:00 14.1917 05.29.2015-01:00:00 14.1767 05.29.2015-02:00:00 14.1716 05.29.2015-03:00:00 14.1666 05.29.2015-04:00:00 14.1516 05.29.2015-05:00:00 14.1415 05.29.2015-06:00:00 14.1315 05.29.2015-07:00:00 14.0963 05.29.2015-08:00:00 14.0913 05.29.2015-09:00:00 14.0612 05.29.2015-10:00:00 14.0260 05.29.2015-11:00:00 14.0109 05.29.2015-12:00:00 13.9758 05.29.2015-13:00:00 13.9457 05.29.2015-14:00:00 13.9155 05.29.2015-15:00:00 13.9005 05.29.2015-16:00:00 13.8754 05.29.2015-17:00:00 13.8653 05.29.2015-18:00:00 13.8502 05.29.2015-19:00:00 13.8452 05.29.2015-20:00:00 13.8452 05.29.2015-21:00:00 13.8452 05.29.2015-22:00:00 13.8352 05.29.2015-23:00:00 13.8251 05.30.2015-00:00:00 13.8101 05.30.2015-01:00:00 13.8051 05.30.2015-02:00:00 13.8051 05.30.2015-03:00:00 13.7950 05.30.2015-04:00:00 13.7900 05.30.2015-05:00:00 13.7799 05.30.2015-06:00:00 13.7649 05.30.2015-07:00:00 13.7599 05.30.2015-08:00:00 13.7448 05.30.2015-09:00:00 13.7197 05.30.2015-10:00:00 13.6996 05.30.2015-11:00:00 13.6795 05.30.2015-12:00:00 13.6745 05.30.2015-13:00:00 13.6494 05.30.2015-14:00:00 13.6494 05.30.2015-15:00:00 13.6293 05.30.2015-16:00:00 13.5992 05.30.2015-17:00:00 13.5891 05.30.2015-18:00:00 13.5891 05.30.2015-19:00:00 13.5740 05.30.2015-20:00:00 13.5740 05.30.2015-21:00:00 13.5690 05.30.2015-22:00:00 13.5590 05.30.2015-23:00:00 13.5540 05.31.2015-00:00:00 13.5540 05.31.2015-01:00:00 13.5489 05.31.2015-02:00:00 13.5339 05.31.2015-03:00:00 13.5289 05.31.2015-04:00:00 13.5188 05.31.2015-05:00:00 13.5188 05.31.2015-06:00:00 13.5037 05.31.2015-07:00:00 13.4937 05.31.2015-08:00:00 13.4786 05.31.2015-09:00:00 13.4686 05.31.2015-10:00:00 13.4535 05.31.2015-11:00:00 13.4184 05.31.2015-12:00:00 13.4083 05.31.2015-13:00:00 13.3832 05.31.2015-14:00:00 13.3631 05.31.2015-15:00:00 13.3531 05.31.2015-16:00:00 13.3280 05.31.2015-17:00:00 13.2878 05.31.2015-18:00:00 13.2828 05.31.2015-19:00:00 13.2828 05.31.2015-20:00:00 13.2828 05.31.2015-21:00:00 13.2778 05.31.2015-22:00:00 13.2727 05.31.2015-23:00:00 13.2727 06.01.2015-00:00:00 13.2627 06.01.2015-01:00:00 13.2627 06.01.2015-02:00:00 13.2526 06.01.2015-03:00:00 13.2376 06.01.2015-04:00:00 13.2376 06.01.2015-05:00:00 13.2376 06.01.2015-06:00:00 13.2326 06.01.2015-07:00:00 13.3832 06.01.2015-08:00:00 13.3983 06.01.2015-09:00:00 13.4133 06.01.2015-10:00:00 13.4133 06.01.2015-11:00:00 13.4184 06.01.2015-12:00:00 13.3882 06.01.2015-13:00:00 13.3782 06.01.2015-14:00:00 13.3531 06.01.2015-15:00:00 13.3280 06.01.2015-16:00:00 13.3280 06.01.2015-17:00:00 13.3380 06.01.2015-18:00:00 13.3882 06.01.2015-19:00:00 13.4485 06.01.2015-20:00:00 13.5037 06.01.2015-21:00:00 13.5389 06.01.2015-22:00:00 13.5389 06.01.2015-23:00:00 13.5439 06.02.2015-00:00:00 13.5439 06.02.2015-01:00:00 13.5489 06.02.2015-02:00:00 13.5740 06.02.2015-03:00:00 13.6142 06.02.2015-04:00:00 13.6393 06.02.2015-05:00:00 13.6845 06.02.2015-06:00:00 13.7599 06.02.2015-07:00:00 13.9005 06.02.2015-08:00:00 13.9808 06.02.2015-09:00:00 14.1716 06.02.2015-10:00:00 14.3826 06.02.2015-11:00:00 14.6839 06.02.2015-12:00:00 14.9651 06.02.2015-13:00:00 15.0957 06.02.2015-14:00:00 15.1710 06.02.2015-15:00:00 15.2061 06.02.2015-16:00:00 15.2513 06.02.2015-17:00:00 15.3066 06.02.2015-18:00:00 15.3719 06.02.2015-19:00:00 15.4321 06.02.2015-20:00:00 15.5778 06.02.2015-21:00:00 15.7686 06.02.2015-22:00:00 15.9243 06.02.2015-23:00:00 16.0398 06.03.2015-00:00:00 16.1754 06.03.2015-01:00:00 16.2758 06.03.2015-02:00:00 16.3762 06.03.2015-03:00:00 16.4717 06.03.2015-04:00:00 16.6173 06.03.2015-05:00:00 16.7880 06.03.2015-06:00:00 16.8885 06.03.2015-07:00:00 16.9537 06.03.2015-08:00:00 16.9989 06.03.2015-09:00:00 17.0843 06.03.2015-10:00:00 17.1747 06.03.2015-11:00:00 17.2099 06.03.2015-12:00:00 17.2551 06.03.2015-13:00:00 17.3254 06.03.2015-14:00:00 17.3555 06.03.2015-15:00:00 17.3906 06.03.2015-16:00:00 17.4358 06.03.2015-17:00:00 17.4610 06.03.2015-18:00:00 17.4810 06.03.2015-19:00:00 17.5313 06.03.2015-20:00:00 17.5513 06.03.2015-21:00:00 17.5664 06.03.2015-22:00:00 17.5965 06.03.2015-23:00:00 17.6116 06.04.2015-00:00:00 17.6367 06.04.2015-01:00:00 17.6417 06.04.2015-02:00:00 17.6417 06.04.2015-03:00:00 17.6568 06.04.2015-04:00:00 17.6669 06.04.2015-05:00:00 17.6719 06.04.2015-06:00:00 17.7020 06.04.2015-07:00:00 17.7120 06.04.2015-08:00:00 17.7120 06.04.2015-09:00:00 17.7020 06.04.2015-10:00:00 17.6970 06.04.2015-11:00:00 17.7120 06.04.2015-12:00:00 17.7020 06.04.2015-13:00:00 17.6869 06.04.2015-14:00:00 17.6719 06.04.2015-15:00:00 17.6618 06.04.2015-16:00:00 17.6719 06.04.2015-17:00:00 17.6669 06.04.2015-18:00:00 17.6618 06.04.2015-19:00:00 17.6568 06.04.2015-20:00:00 17.6618 06.04.2015-21:00:00 17.6669 06.04.2015-22:00:00 17.6769 06.04.2015-23:00:00 17.6769 06.05.2015-00:00:00 17.6769 06.05.2015-01:00:00 17.6769 06.05.2015-02:00:00 17.6669 06.05.2015-03:00:00 17.6618 06.05.2015-04:00:00 17.6618 06.05.2015-05:00:00 17.6669 06.05.2015-06:00:00 17.6669 06.05.2015-07:00:00 17.6618 06.05.2015-08:00:00 17.6518 06.05.2015-09:00:00 17.6066 06.05.2015-10:00:00 17.5965 06.05.2015-11:00:00 17.5915 06.05.2015-12:00:00 17.5664 06.05.2015-13:00:00 17.5564 06.05.2015-14:00:00 17.5363 06.05.2015-15:00:00 17.5262 06.05.2015-16:00:00 17.5162 06.05.2015-17:00:00 17.4961 06.05.2015-18:00:00 17.4710 06.05.2015-19:00:00 17.4559 06.05.2015-20:00:00 17.4509 06.05.2015-21:00:00 17.4459 06.05.2015-22:00:00 17.4358 06.05.2015-23:00:00 17.4258 06.06.2015-00:00:00 17.4158 06.06.2015-01:00:00 17.4107 06.06.2015-02:00:00 17.3957 06.06.2015-03:00:00 17.3957 06.06.2015-04:00:00 17.3756 06.06.2015-05:00:00 17.3655 06.06.2015-06:00:00 17.3404 06.06.2015-07:00:00 17.3153 06.06.2015-08:00:00 17.2802 06.06.2015-09:00:00 17.2601 06.06.2015-10:00:00 17.2350 06.06.2015-11:00:00 17.2149 06.06.2015-12:00:00 17.1848 06.06.2015-13:00:00 17.1446 06.06.2015-14:00:00 17.1245 06.06.2015-15:00:00 17.0994 06.06.2015-16:00:00 17.0793 06.06.2015-17:00:00 17.0592 06.06.2015-18:00:00 17.0241 06.06.2015-19:00:00 17.0040 06.06.2015-20:00:00 16.9839 06.06.2015-21:00:00 16.9839 06.06.2015-22:00:00 16.9688 06.06.2015-23:00:00 16.9588 06.07.2015-00:00:00 16.9537 06.07.2015-01:00:00 16.9387 06.07.2015-02:00:00 16.9186 06.07.2015-03:00:00 16.9035 06.07.2015-04:00:00 16.8985 06.07.2015-05:00:00 16.8583 06.07.2015-06:00:00 16.8332 06.07.2015-07:00:00 16.7931 06.07.2015-08:00:00 16.7880 06.07.2015-09:00:00 16.7579 06.07.2015-10:00:00 16.7278 06.07.2015-11:00:00 16.6926 06.07.2015-12:00:00 16.6675 06.07.2015-13:00:00 16.6374 06.07.2015-14:00:00 16.5972 06.07.2015-15:00:00 16.5771 06.07.2015-16:00:00 16.5520 06.07.2015-17:00:00 16.5369 06.07.2015-18:00:00 16.5168 06.07.2015-19:00:00 16.5018 06.07.2015-20:00:00 16.4767 06.07.2015-21:00:00 16.4566 06.07.2015-22:00:00 16.4365 06.07.2015-23:00:00 16.4214 06.08.2015-00:00:00 16.3913 06.08.2015-01:00:00 16.3712 06.08.2015-02:00:00 16.3561 06.08.2015-03:00:00 16.3361 06.08.2015-04:00:00 16.3009 06.08.2015-05:00:00 16.2658 06.08.2015-06:00:00 16.2557 06.08.2015-07:00:00 16.2406 06.08.2015-08:00:00 16.2356 06.08.2015-09:00:00 16.2105 06.08.2015-10:00:00 16.1603 06.08.2015-11:00:00 16.1352 06.08.2015-12:00:00 16.1051 06.08.2015-13:00:00 16.0599 06.08.2015-14:00:00 15.9795 06.08.2015-15:00:00 15.9393 06.08.2015-16:00:00 15.8992 06.08.2015-17:00:00 15.8741 06.08.2015-18:00:00 15.8590 06.08.2015-19:00:00 15.8590 06.08.2015-20:00:00 15.8389 06.08.2015-21:00:00 15.8138 06.08.2015-22:00:00 15.8088 06.08.2015-23:00:00 15.7887 06.09.2015-00:00:00 15.7837 06.09.2015-01:00:00 15.7686 06.09.2015-02:00:00 15.7636 06.09.2015-03:00:00 15.7485 06.09.2015-04:00:00 15.7234 06.09.2015-05:00:00 15.7134 06.09.2015-06:00:00 15.6882 06.09.2015-07:00:00 15.6631 06.09.2015-08:00:00 15.6129 06.09.2015-09:00:00 15.5928 06.09.2015-10:00:00 15.5476 06.09.2015-11:00:00 15.5376 06.09.2015-12:00:00 15.5024 06.09.2015-13:00:00 15.4924 06.09.2015-14:00:00 15.4924 06.09.2015-15:00:00 15.4623 06.09.2015-16:00:00 15.4422 06.09.2015-17:00:00 15.4221 06.09.2015-18:00:00 15.4070 06.09.2015-19:00:00 15.3869 06.09.2015-20:00:00 15.3668 06.09.2015-21:00:00 15.3417 06.09.2015-22:00:00 15.3417 06.09.2015-23:00:00 15.3317 06.10.2015-00:00:00 15.3166 06.10.2015-01:00:00 15.3066 06.10.2015-02:00:00 15.2915 06.10.2015-03:00:00 15.2815 06.10.2015-04:00:00 15.2614 06.10.2015-05:00:00 15.2513 06.10.2015-06:00:00 15.2463 06.10.2015-07:00:00 15.2313 06.10.2015-08:00:00 15.1911 06.10.2015-09:00:00 15.1609 06.10.2015-10:00:00 15.1258 06.10.2015-11:00:00 15.0756 06.10.2015-12:00:00 15.0454 06.10.2015-13:00:00 15.0254 06.10.2015-14:00:00 14.9952 06.10.2015-15:00:00 14.9500 06.10.2015-16:00:00 14.9299 06.10.2015-17:00:00 14.9149 06.10.2015-18:00:00 14.8697 06.10.2015-19:00:00 14.8446 06.10.2015-20:00:00 14.8496 06.10.2015-21:00:00 14.8396 06.10.2015-22:00:00 14.8295 06.10.2015-23:00:00 14.8094 06.11.2015-00:00:00 14.8044 06.11.2015-01:00:00 14.7994 06.11.2015-02:00:00 14.7893 06.11.2015-03:00:00 14.7843 06.11.2015-04:00:00 14.7843 06.11.2015-05:00:00 14.7743 06.11.2015-06:00:00 14.7592 06.11.2015-07:00:00 14.7391 06.11.2015-08:00:00 14.7040 06.11.2015-09:00:00 14.6638 06.11.2015-10:00:00 14.6186 06.11.2015-11:00:00 14.5885 06.11.2015-12:00:00 14.5684 06.11.2015-13:00:00 14.5634 06.11.2015-14:00:00 14.5182 06.11.2015-15:00:00 14.4679 06.11.2015-16:00:00 14.4428 06.11.2015-17:00:00 14.4328 06.11.2015-18:00:00 14.4278 06.11.2015-19:00:00 14.4227 06.11.2015-20:00:00 14.4127 06.11.2015-21:00:00 14.3976 06.11.2015-22:00:00 14.3926 06.11.2015-23:00:00 14.3826 06.12.2015-00:00:00 14.3876 06.12.2015-01:00:00 14.3876 06.12.2015-02:00:00 14.3625 06.12.2015-03:00:00 14.3575 06.12.2015-04:00:00 14.3575 06.12.2015-05:00:00 14.3474 06.12.2015-06:00:00 14.3424 06.12.2015-07:00:00 14.3374 06.12.2015-08:00:00 14.3173 06.12.2015-09:00:00 14.3022 06.12.2015-10:00:00 14.2570 06.12.2015-11:00:00 14.2168 06.12.2015-12:00:00 14.1968 06.12.2015-13:00:00 14.1716 06.12.2015-14:00:00 14.1264 06.12.2015-15:00:00 14.1064 06.12.2015-16:00:00 14.0863 06.12.2015-17:00:00 14.0612 06.12.2015-18:00:00 14.0361 06.12.2015-19:00:00 14.0310 06.12.2015-20:00:00 14.0361 06.12.2015-21:00:00 14.0361 06.12.2015-22:00:00 14.0310 06.12.2015-23:00:00 14.0260 06.13.2015-00:00:00 14.0210 06.13.2015-01:00:00 14.0109 06.13.2015-02:00:00 14.0059 06.13.2015-03:00:00 14.0009 06.13.2015-04:00:00 13.9909 06.13.2015-05:00:00 13.9909 06.13.2015-06:00:00 13.9708 06.13.2015-07:00:00 13.9557 06.13.2015-08:00:00 13.9206 06.13.2015-09:00:00 13.8954 06.13.2015-10:00:00 13.8754 06.13.2015-11:00:00 13.8553 06.13.2015-12:00:00 13.8151 06.13.2015-13:00:00 13.7950 06.13.2015-14:00:00 13.7649 06.13.2015-15:00:00 13.7448 06.13.2015-16:00:00 13.7347 06.13.2015-17:00:00 13.7046 06.13.2015-18:00:00 13.6895 06.13.2015-19:00:00 13.6745 06.13.2015-20:00:00 13.6444 06.13.2015-21:00:00 13.6343 06.13.2015-22:00:00 13.6243 06.13.2015-23:00:00 13.6192 06.14.2015-00:00:00 13.6192 06.14.2015-01:00:00 13.6042 06.14.2015-02:00:00 13.5941 06.14.2015-03:00:00 13.5791 06.14.2015-04:00:00 13.5740 06.14.2015-05:00:00 13.5640 06.14.2015-06:00:00 13.5289 06.14.2015-07:00:00 13.4987 06.14.2015-08:00:00 13.4686 06.14.2015-09:00:00 13.4334 06.14.2015-10:00:00 13.4184 06.14.2015-11:00:00 13.4033 06.14.2015-12:00:00 13.3832 06.14.2015-13:00:00 13.3531 06.14.2015-14:00:00 13.3380 06.14.2015-15:00:00 13.3129 06.14.2015-16:00:00 13.2878 06.14.2015-17:00:00 13.2577 06.14.2015-18:00:00 13.2376 06.14.2015-19:00:00 13.2175 06.14.2015-20:00:00 13.2175 06.14.2015-21:00:00 13.2175 06.14.2015-22:00:00 13.2125 06.14.2015-23:00:00 13.2075 06.15.2015-00:00:00 13.2024 06.15.2015-01:00:00 13.1974 06.15.2015-02:00:00 13.1723 06.15.2015-03:00:00 13.1572 06.15.2015-04:00:00 13.1572 06.15.2015-05:00:00 13.1472 06.15.2015-06:00:00 13.1171 06.15.2015-07:00:00 13.1120 06.15.2015-08:00:00 13.0920 06.15.2015-09:00:00 13.0668 06.15.2015-10:00:00 13.0468 06.15.2015-11:00:00 13.0367 06.15.2015-12:00:00 13.0216 06.15.2015-13:00:00 13.0116 06.15.2015-14:00:00 12.9865 06.15.2015-15:00:00 12.9714 06.15.2015-16:00:00 12.9564 06.15.2015-17:00:00 12.9313 06.15.2015-18:00:00 12.9061 06.15.2015-19:00:00 12.8911 06.15.2015-20:00:00 12.9061 06.15.2015-21:00:00 12.9011 06.15.2015-22:00:00 12.8911 06.15.2015-23:00:00 12.8911 06.16.2015-00:00:00 12.8911 06.16.2015-01:00:00 12.8810 06.16.2015-02:00:00 12.8760 06.16.2015-03:00:00 12.8760 06.16.2015-04:00:00 12.8810 06.16.2015-05:00:00 12.8710 06.16.2015-06:00:00 12.8609 06.16.2015-07:00:00 12.8308 06.16.2015-08:00:00 12.8007 06.16.2015-09:00:00 12.7605 06.16.2015-10:00:00 12.7203 06.16.2015-11:00:00 12.6952 06.16.2015-12:00:00 12.6852 06.16.2015-13:00:00 12.6651 06.16.2015-14:00:00 12.6199 06.16.2015-15:00:00 12.5998 06.16.2015-16:00:00 12.5697 06.16.2015-17:00:00 12.5345 06.16.2015-18:00:00 12.5345 06.16.2015-19:00:00 12.5195 06.16.2015-20:00:00 12.5094 06.16.2015-21:00:00 12.5094 06.16.2015-22:00:00 12.5044 06.16.2015-23:00:00 12.4994 06.17.2015-00:00:00 12.4994 06.17.2015-01:00:00 12.4944 06.17.2015-02:00:00 12.4893 06.17.2015-03:00:00 12.4843 06.17.2015-04:00:00 12.4944 06.17.2015-05:00:00 12.4843 06.17.2015-06:00:00 12.4843 06.17.2015-07:00:00 12.4592 06.17.2015-08:00:00 12.4341 06.17.2015-09:00:00 12.3939 06.17.2015-10:00:00 12.3839 06.17.2015-11:00:00 12.3638 06.17.2015-12:00:00 12.3337 06.17.2015-13:00:00 12.3186 06.17.2015-14:00:00 12.2734 06.17.2015-15:00:00 12.2382 06.17.2015-16:00:00 12.2081 06.17.2015-17:00:00 12.1830 06.17.2015-18:00:00 12.1679 06.17.2015-19:00:00 12.1679 06.17.2015-20:00:00 12.1478 06.17.2015-21:00:00 12.1478 06.17.2015-22:00:00 12.1478 06.17.2015-23:00:00 12.1478 06.18.2015-00:00:00 12.1478 06.18.2015-01:00:00 12.1428 06.18.2015-02:00:00 12.1428 06.18.2015-03:00:00 12.1328 06.18.2015-04:00:00 12.1278 06.18.2015-05:00:00 12.1227 06.18.2015-06:00:00 12.1127 06.18.2015-07:00:00 12.0826 06.18.2015-08:00:00 12.0675 06.18.2015-09:00:00 12.0625 06.18.2015-10:00:00 12.0323 06.18.2015-11:00:00 12.0173 06.18.2015-12:00:00 11.9821 06.18.2015-13:00:00 11.9620 06.18.2015-14:00:00 11.9419 06.18.2015-15:00:00 11.9118 06.18.2015-16:00:00 11.8917 06.18.2015-17:00:00 11.8767 06.18.2015-18:00:00 11.8616 06.18.2015-19:00:00 11.8566 06.18.2015-20:00:00 11.8516 06.18.2015-21:00:00 11.8516 06.18.2015-22:00:00 11.8516 06.18.2015-23:00:00 11.8516 06.19.2015-00:00:00 11.8415 06.19.2015-01:00:00 11.8415 06.19.2015-02:00:00 11.8415 06.19.2015-03:00:00 11.8415 06.19.2015-04:00:00 11.8365 06.19.2015-05:00:00 11.8365 06.19.2015-06:00:00 11.8365 06.19.2015-07:00:00 11.8365 06.19.2015-08:00:00 11.8365 06.19.2015-09:00:00 11.8365 06.19.2015-10:00:00 11.8315 06.19.2015-11:00:00 11.8114 06.19.2015-12:00:00 11.7913 06.19.2015-13:00:00 11.7762 06.19.2015-14:00:00 11.7411 06.19.2015-15:00:00 11.7310 06.19.2015-16:00:00 11.7109 06.19.2015-17:00:00 11.6808 06.19.2015-18:00:00 11.6457 06.19.2015-19:00:00 11.6256 06.19.2015-20:00:00 11.6356 06.19.2015-21:00:00 11.6356 06.19.2015-22:00:00 11.6406 06.19.2015-23:00:00 11.6306 06.20.2015-00:00:00 11.6205 06.20.2015-01:00:00 11.6205 06.20.2015-02:00:00 11.6205 06.20.2015-03:00:00 11.6205 06.20.2015-04:00:00 11.6105 06.20.2015-05:00:00 11.6055 06.20.2015-06:00:00 11.5854 06.20.2015-07:00:00 11.5804 06.20.2015-08:00:00 11.5653 06.20.2015-09:00:00 11.5251 06.20.2015-10:00:00 11.4900 06.20.2015-11:00:00 11.4548 06.20.2015-12:00:00 11.4398 06.20.2015-13:00:00 11.4147 06.20.2015-14:00:00 11.4046 06.20.2015-15:00:00 11.3745 06.20.2015-16:00:00 11.3695 06.20.2015-17:00:00 11.3544 06.20.2015-18:00:00 11.3343 06.20.2015-19:00:00 11.3142 06.20.2015-20:00:00 11.3042 06.20.2015-21:00:00 11.2992 06.20.2015-22:00:00 11.2992 06.20.2015-23:00:00 11.2992 06.21.2015-00:00:00 11.2992 06.21.2015-01:00:00 11.3042 06.21.2015-02:00:00 11.2891 06.21.2015-03:00:00 11.2891 06.21.2015-04:00:00 11.2891 06.21.2015-05:00:00 11.2841 06.21.2015-06:00:00 11.2740 06.21.2015-07:00:00 11.2540 06.21.2015-08:00:00 11.2439 06.21.2015-09:00:00 11.2288 06.21.2015-10:00:00 11.2188 06.21.2015-11:00:00 11.1786 06.21.2015-12:00:00 11.1535 06.21.2015-13:00:00 11.1334 06.21.2015-14:00:00 11.1083 06.21.2015-15:00:00 11.0581 06.21.2015-16:00:00 11.0481 06.21.2015-17:00:00 11.0230 06.21.2015-18:00:00 11.0029 06.21.2015-19:00:00 10.9978 06.21.2015-20:00:00 10.9978 06.21.2015-21:00:00 10.9978 06.21.2015-22:00:00 10.9978 06.21.2015-23:00:00 10.9928 06.22.2015-00:00:00 10.9928 06.22.2015-01:00:00 10.9828 06.22.2015-02:00:00 10.9778 06.22.2015-03:00:00 10.9727 06.22.2015-04:00:00 10.9727 06.22.2015-05:00:00 10.9577 06.22.2015-06:00:00 10.9526 06.22.2015-07:00:00 10.9526 06.22.2015-08:00:00 10.9326 06.22.2015-09:00:00 10.9125 06.22.2015-10:00:00 10.8974 06.22.2015-11:00:00 10.8874 06.22.2015-12:00:00 10.8623 06.22.2015-13:00:00 10.8321 06.22.2015-14:00:00 10.8120 06.22.2015-15:00:00 10.7970 06.22.2015-16:00:00 10.7719 06.22.2015-17:00:00 10.7467 06.22.2015-18:00:00 10.7317 06.22.2015-19:00:00 10.7267 06.22.2015-20:00:00 10.7216 06.22.2015-21:00:00 10.7116 06.22.2015-22:00:00 10.7116 06.22.2015-23:00:00 10.7116 06.23.2015-00:00:00 10.7116 06.23.2015-01:00:00 10.7116 06.23.2015-02:00:00 10.7066 06.23.2015-03:00:00 10.7066 06.23.2015-04:00:00 10.6965 06.23.2015-05:00:00 10.6865 06.23.2015-06:00:00 10.6764 06.23.2015-07:00:00 10.6564 06.23.2015-08:00:00 10.6312 06.23.2015-09:00:00 10.5710 06.23.2015-10:00:00 10.5459 06.23.2015-11:00:00 10.5208 06.23.2015-12:00:00 10.4856 06.23.2015-13:00:00 10.4555 06.23.2015-14:00:00 10.4153 06.23.2015-15:00:00 10.3952 06.23.2015-16:00:00 10.3852 06.23.2015-17:00:00 10.3450 06.23.2015-18:00:00 10.3299 06.23.2015-19:00:00 10.3048 06.23.2015-20:00:00 10.2998 06.23.2015-21:00:00 10.3048 06.23.2015-22:00:00 10.2998 06.23.2015-23:00:00 10.2998 06.24.2015-00:00:00 10.2847 06.24.2015-01:00:00 10.2697 06.24.2015-02:00:00 10.2596 06.24.2015-03:00:00 10.2596 06.24.2015-04:00:00 10.2546 06.24.2015-05:00:00 10.2395 06.24.2015-06:00:00 10.2295 06.24.2015-07:00:00 10.2094 06.24.2015-08:00:00 10.1893 06.24.2015-09:00:00 10.1692 06.24.2015-10:00:00 10.1291 06.24.2015-11:00:00 10.1040 06.24.2015-12:00:00 10.0688 06.24.2015-13:00:00 10.0537 06.24.2015-14:00:00 10.0336 06.24.2015-15:00:00 10.0186 06.24.2015-16:00:00 9.9734 06.24.2015-17:00:00 9.9583 06.24.2015-18:00:00 9.9533 06.24.2015-19:00:00 9.9382 06.24.2015-20:00:00 9.9332 06.24.2015-21:00:00 9.9232 06.24.2015-22:00:00 9.9232 06.24.2015-23:00:00 9.9131 06.25.2015-00:00:00 9.9131 06.25.2015-01:00:00 9.9232 06.25.2015-02:00:00 9.9131 06.25.2015-03:00:00 9.9081 06.25.2015-04:00:00 9.9031 06.25.2015-05:00:00 9.8930 06.25.2015-06:00:00 9.8930 06.25.2015-07:00:00 9.8729 06.25.2015-08:00:00 9.8328 06.25.2015-09:00:00 9.7976 06.25.2015-10:00:00 9.7625 06.25.2015-11:00:00 9.7424 06.25.2015-12:00:00 9.7022 06.25.2015-13:00:00 9.6821 06.25.2015-14:00:00 9.6671 06.25.2015-15:00:00 9.6419 06.25.2015-16:00:00 9.6319 06.25.2015-17:00:00 9.6068 06.25.2015-18:00:00 9.6018 06.25.2015-19:00:00 9.5967 06.25.2015-20:00:00 9.6068 06.25.2015-21:00:00 9.6018 06.25.2015-22:00:00 9.6018 06.25.2015-23:00:00 9.6118 06.26.2015-00:00:00 9.6118 06.26.2015-01:00:00 9.6118 06.26.2015-02:00:00 9.6018 06.26.2015-03:00:00 9.5917 06.26.2015-04:00:00 9.5917 06.26.2015-05:00:00 9.5767 06.26.2015-06:00:00 9.5616 06.26.2015-07:00:00 9.5365 06.26.2015-08:00:00 9.5164 06.26.2015-09:00:00 9.4913 06.26.2015-10:00:00 9.4612 06.26.2015-11:00:00 9.4360 06.26.2015-12:00:00 9.3959 06.26.2015-13:00:00 9.3808 06.26.2015-14:00:00 9.3507 06.26.2015-15:00:00 9.3457 06.26.2015-16:00:00 9.3155 06.26.2015-17:00:00 9.2904 06.26.2015-18:00:00 9.2804 06.26.2015-19:00:00 9.2703 06.26.2015-20:00:00 9.2753 06.26.2015-21:00:00 9.2753 06.26.2015-22:00:00 9.2703 06.26.2015-23:00:00 9.2502 06.27.2015-00:00:00 9.2352 06.27.2015-01:00:00 9.2251 06.27.2015-02:00:00 9.2251 06.27.2015-03:00:00 9.2151 06.27.2015-04:00:00 9.2151 06.27.2015-05:00:00 9.1850 06.27.2015-06:00:00 9.1649 06.27.2015-07:00:00 9.1548 06.27.2015-08:00:00 9.1398 06.27.2015-09:00:00 9.1197 06.27.2015-10:00:00 9.1096 06.27.2015-11:00:00 9.0996 06.27.2015-12:00:00 9.1046 06.27.2015-13:00:00 9.1096 06.27.2015-14:00:00 9.0996 06.27.2015-15:00:00 9.0946 06.27.2015-16:00:00 9.0996 06.27.2015-17:00:00 9.0946 06.27.2015-18:00:00 9.0745 06.27.2015-19:00:00 9.0494 06.27.2015-20:00:00 9.0443 06.27.2015-21:00:00 9.0243 06.27.2015-22:00:00 9.0092 06.27.2015-23:00:00 9.0042 06.28.2015-00:00:00 9.0042 06.28.2015-01:00:00 8.9991 06.28.2015-02:00:00 8.9891 06.28.2015-03:00:00 8.9891 06.28.2015-04:00:00 8.9891 06.28.2015-05:00:00 8.9891 06.28.2015-06:00:00 8.9740 06.28.2015-07:00:00 8.9489 06.28.2015-08:00:00 8.9138 06.28.2015-09:00:00 8.9037 06.28.2015-10:00:00 8.8786 06.28.2015-11:00:00 8.8636 06.28.2015-12:00:00 8.8334 06.28.2015-13:00:00 8.8384 06.28.2015-14:00:00 8.8234 06.28.2015-15:00:00 8.8234 06.28.2015-16:00:00 8.8234 06.28.2015-17:00:00 8.8234 06.28.2015-18:00:00 8.8184 06.28.2015-19:00:00 8.7933 06.28.2015-20:00:00 8.7933 06.28.2015-21:00:00 8.7933 06.28.2015-22:00:00 8.7782 06.28.2015-23:00:00 8.7732 06.29.2015-00:00:00 8.7681 06.29.2015-01:00:00 8.7732 06.29.2015-02:00:00 8.7782 06.29.2015-03:00:00 8.7882 06.29.2015-04:00:00 8.8284 06.29.2015-05:00:00 8.8384 06.29.2015-06:00:00 8.8435 06.29.2015-07:00:00 8.8485 06.29.2015-08:00:00 8.8636 06.29.2015-09:00:00 9.1398 06.29.2015-10:00:00 9.5415 06.29.2015-11:00:00 9.7976 06.29.2015-12:00:00 9.9131 06.29.2015-13:00:00 9.9433 06.29.2015-14:00:00 9.9382 06.29.2015-15:00:00 9.9131 06.29.2015-16:00:00 9.9081 06.29.2015-17:00:00 9.8880 06.29.2015-18:00:00 9.8729 06.29.2015-19:00:00 9.8679 06.29.2015-20:00:00 9.8830 06.29.2015-21:00:00 9.8830 06.29.2015-22:00:00 9.8880 06.29.2015-23:00:00 9.8830 06.30.2015-00:00:00 9.8880 06.30.2015-01:00:00 9.8880 06.30.2015-02:00:00 9.8880 06.30.2015-03:00:00 9.8830 06.30.2015-04:00:00 9.8830 06.30.2015-05:00:00 9.8830 06.30.2015-06:00:00 9.8830 06.30.2015-07:00:00 9.8629 06.30.2015-08:00:00 9.8579 06.30.2015-09:00:00 9.8328 06.30.2015-10:00:00 9.8278 06.30.2015-11:00:00 9.8127 06.30.2015-12:00:00 9.7926 06.30.2015-13:00:00 9.7826 06.30.2015-14:00:00 9.7725 06.30.2015-15:00:00 9.7625 06.30.2015-16:00:00 9.7323 06.30.2015-17:00:00 9.7223 06.30.2015-18:00:00 9.7173 06.30.2015-19:00:00 9.6972 06.30.2015-20:00:00 9.7022 06.30.2015-21:00:00 9.7022 06.30.2015-22:00:00 9.7022 06.30.2015-23:00:00 9.6972 07.01.2015-00:00:00 9.7022 07.01.2015-01:00:00 9.7072 07.01.2015-02:00:00 9.7022 07.01.2015-03:00:00 9.6972 07.01.2015-04:00:00 9.7022 07.01.2015-05:00:00 9.6871 07.01.2015-06:00:00 9.6671 07.01.2015-07:00:00 9.6470 07.01.2015-08:00:00 9.6219 07.01.2015-09:00:00 9.6018 07.01.2015-10:00:00 9.6018 07.01.2015-11:00:00 9.5917 07.01.2015-12:00:00 9.5767 07.01.2015-13:00:00 9.5767 07.01.2015-14:00:00 9.5767 07.01.2015-15:00:00 9.5666 07.01.2015-16:00:00 9.5566 07.01.2015-17:00:00 9.5465 07.01.2015-18:00:00 9.5315 07.01.2015-19:00:00 9.5114 07.01.2015-20:00:00 9.5114 07.01.2015-21:00:00 9.5114 07.01.2015-22:00:00 9.4863 07.01.2015-23:00:00 9.4662 07.02.2015-00:00:00 9.4712 07.02.2015-01:00:00 9.4561 07.02.2015-02:00:00 9.4511 07.02.2015-03:00:00 9.4511 07.02.2015-04:00:00 9.4411 07.02.2015-05:00:00 9.4411 07.02.2015-06:00:00 9.4160 07.02.2015-07:00:00 9.4109 07.02.2015-08:00:00 9.3909 07.02.2015-09:00:00 9.3808 07.02.2015-10:00:00 9.3708 07.02.2015-11:00:00 9.3657 07.02.2015-12:00:00 9.3557 07.02.2015-13:00:00 9.3457 07.02.2015-14:00:00 9.3406 07.02.2015-15:00:00 9.3406 07.02.2015-16:00:00 9.3356 07.02.2015-17:00:00 9.3306 07.02.2015-18:00:00 9.3205 07.02.2015-19:00:00 9.3055 07.02.2015-20:00:00 9.3055 07.02.2015-21:00:00 9.2954 07.02.2015-22:00:00 9.2954 07.02.2015-23:00:00 9.2954 07.03.2015-00:00:00 9.2904 07.03.2015-01:00:00 9.2753 07.03.2015-02:00:00 9.2703 07.03.2015-03:00:00 9.2553 07.03.2015-04:00:00 9.2502 07.03.2015-05:00:00 9.2302 07.03.2015-06:00:00 9.2101 07.03.2015-07:00:00 9.2000 07.03.2015-08:00:00 9.1950 07.03.2015-09:00:00 9.1598 07.03.2015-10:00:00 9.1448 07.03.2015-11:00:00 9.1398 07.03.2015-12:00:00 9.1398 07.03.2015-13:00:00 9.1398 07.03.2015-14:00:00 9.1247 07.03.2015-15:00:00 9.1197 07.03.2015-16:00:00 9.1197 07.03.2015-17:00:00 9.1146 07.03.2015-18:00:00 9.1146 07.03.2015-19:00:00 9.1046 07.03.2015-20:00:00 9.1046 07.03.2015-21:00:00 9.0996 07.03.2015-22:00:00 9.0946 07.03.2015-23:00:00 9.0895 07.04.2015-00:00:00 9.0845 07.04.2015-01:00:00 9.0845 07.04.2015-02:00:00 9.0845 07.04.2015-03:00:00 9.0845 07.04.2015-04:00:00 9.0695 07.04.2015-05:00:00 9.0594 07.04.2015-06:00:00 9.0494 07.04.2015-07:00:00 9.0293 07.04.2015-08:00:00 9.0142 07.04.2015-09:00:00 8.9991 07.04.2015-10:00:00 9.0092 07.04.2015-11:00:00 8.9891 07.04.2015-12:00:00 8.9690 07.04.2015-13:00:00 8.9640 07.04.2015-14:00:00 8.9690 07.04.2015-15:00:00 8.9690 07.04.2015-16:00:00 8.9690 07.04.2015-17:00:00 8.9690 07.04.2015-18:00:00 8.9690 07.04.2015-19:00:00 8.9489 07.04.2015-20:00:00 8.9439 07.04.2015-21:00:00 8.9389 07.04.2015-22:00:00 8.9288 07.04.2015-23:00:00 8.9389 07.05.2015-00:00:00 8.9288 07.05.2015-01:00:00 8.9288 07.05.2015-02:00:00 8.9238 07.05.2015-03:00:00 8.9188 07.05.2015-04:00:00 8.9088 07.05.2015-05:00:00 8.8887 07.05.2015-06:00:00 8.8636 07.05.2015-07:00:00 8.8334 07.05.2015-08:00:00 8.8284 07.05.2015-09:00:00 8.8234 07.05.2015-10:00:00 8.8284 07.05.2015-11:00:00 8.8284 07.05.2015-12:00:00 8.8284 07.05.2015-13:00:00 8.8284 07.05.2015-14:00:00 8.8284 07.05.2015-15:00:00 8.8234 07.05.2015-16:00:00 8.8334 07.05.2015-17:00:00 8.8284 07.05.2015-18:00:00 8.8284 07.05.2015-19:00:00 8.8284 07.05.2015-20:00:00 8.8234 07.05.2015-21:00:00 8.8184 07.05.2015-22:00:00 8.8033 07.05.2015-23:00:00 8.7983 07.06.2015-00:00:00 8.7933 07.06.2015-01:00:00 8.7933 07.06.2015-02:00:00 8.7882 07.06.2015-03:00:00 8.7933 07.06.2015-04:00:00 8.7933 07.06.2015-05:00:00 8.7882 07.06.2015-06:00:00 8.7732 07.06.2015-07:00:00 8.7681 07.06.2015-08:00:00 8.7430 07.06.2015-09:00:00 8.7280 07.06.2015-10:00:00 8.7229 07.06.2015-11:00:00 8.7129 07.06.2015-12:00:00 8.7129 07.06.2015-13:00:00 8.6828 07.06.2015-14:00:00 8.6727 07.06.2015-15:00:00 8.6677 07.06.2015-16:00:00 8.6727 07.06.2015-17:00:00 8.6526 07.06.2015-18:00:00 8.6326 07.06.2015-19:00:00 8.6225 07.06.2015-20:00:00 8.6175 07.06.2015-21:00:00 8.6175 07.06.2015-22:00:00 8.6175 07.06.2015-23:00:00 8.6175 07.07.2015-00:00:00 8.6125 07.07.2015-01:00:00 8.6024 07.07.2015-02:00:00 8.6024 07.07.2015-03:00:00 8.6074 07.07.2015-04:00:00 8.6074 07.07.2015-05:00:00 8.6074 07.07.2015-06:00:00 8.6024 07.07.2015-07:00:00 8.5823 07.07.2015-08:00:00 8.5572 07.07.2015-09:00:00 8.5371 07.07.2015-10:00:00 8.5120 07.07.2015-11:00:00 8.4970 07.07.2015-12:00:00 8.4869 07.07.2015-13:00:00 8.4668 07.07.2015-14:00:00 8.4417 07.07.2015-15:00:00 8.4317 07.07.2015-16:00:00 8.4216 07.07.2015-17:00:00 8.4216 07.07.2015-18:00:00 8.4166 07.07.2015-19:00:00 8.4116 07.07.2015-20:00:00 8.4166 07.07.2015-21:00:00 8.4166 07.07.2015-22:00:00 8.4116 07.07.2015-23:00:00 8.4116 07.08.2015-00:00:00 8.4066 07.08.2015-01:00:00 8.4066 07.08.2015-02:00:00 8.4066 07.08.2015-03:00:00 8.4066 07.08.2015-04:00:00 8.4066 07.08.2015-05:00:00 8.4066 07.08.2015-06:00:00 8.3915 07.08.2015-07:00:00 8.3764 07.08.2015-08:00:00 8.3413 07.08.2015-09:00:00 8.3262 07.08.2015-10:00:00 8.3061 07.08.2015-11:00:00 8.2810 07.08.2015-12:00:00 8.2710 07.08.2015-13:00:00 8.2559 07.08.2015-14:00:00 8.2459 07.08.2015-15:00:00 8.2509 07.08.2015-16:00:00 8.2509 07.08.2015-17:00:00 8.2459 07.08.2015-18:00:00 8.2408 07.08.2015-19:00:00 8.2157 07.08.2015-20:00:00 8.2157 07.08.2015-21:00:00 8.2107 07.08.2015-22:00:00 8.2107 07.08.2015-23:00:00 8.2007 07.09.2015-00:00:00 8.2007 07.09.2015-01:00:00 8.1957 07.09.2015-02:00:00 8.1957 07.09.2015-03:00:00 8.1906 07.09.2015-04:00:00 8.1806 07.09.2015-05:00:00 8.1756 07.09.2015-06:00:00 8.1705 07.09.2015-07:00:00 8.1605 07.09.2015-08:00:00 8.1454 07.09.2015-09:00:00 8.1354 07.09.2015-10:00:00 8.1203 07.09.2015-11:00:00 8.1203 07.09.2015-12:00:00 8.0952 07.09.2015-13:00:00 8.0952 07.09.2015-14:00:00 8.0902 07.09.2015-15:00:00 8.0952 07.09.2015-16:00:00 8.0852 07.09.2015-17:00:00 8.0751 07.09.2015-18:00:00 8.0500 07.09.2015-19:00:00 8.0450 07.09.2015-20:00:00 8.0550 07.09.2015-21:00:00 8.0500 07.09.2015-22:00:00 8.0500 07.09.2015-23:00:00 8.0500 07.10.2015-00:00:00 8.0450 07.10.2015-01:00:00 8.0450 07.10.2015-02:00:00 8.0500 07.10.2015-03:00:00 8.0500 07.10.2015-04:00:00 8.0500 07.10.2015-05:00:00 8.0400 07.10.2015-06:00:00 8.0350 07.10.2015-07:00:00 8.0249 07.10.2015-08:00:00 8.0149 07.10.2015-09:00:00 8.0048 07.10.2015-10:00:00 7.9797 07.10.2015-11:00:00 7.9747 07.10.2015-12:00:00 7.9546 07.10.2015-13:00:00 7.9496 07.10.2015-14:00:00 7.9345 07.10.2015-15:00:00 7.9295 07.10.2015-16:00:00 7.9245 07.10.2015-17:00:00 7.9194 07.10.2015-18:00:00 7.9094 07.10.2015-19:00:00 7.9094 07.10.2015-20:00:00 7.9044 07.10.2015-21:00:00 7.9094 07.10.2015-22:00:00 7.9144 07.10.2015-23:00:00 7.9144 07.11.2015-00:00:00 7.9194 07.11.2015-01:00:00 7.9194 07.11.2015-02:00:00 7.9245 07.11.2015-03:00:00 7.9194 07.11.2015-04:00:00 7.9194 07.11.2015-05:00:00 7.9094 07.11.2015-06:00:00 7.9094 07.11.2015-07:00:00 7.9044 07.11.2015-08:00:00 7.8994 07.11.2015-09:00:00 7.8843 07.11.2015-10:00:00 7.8743 07.11.2015-11:00:00 7.8692 07.11.2015-12:00:00 7.8441 07.11.2015-13:00:00 7.8391 07.11.2015-14:00:00 7.8190 07.11.2015-15:00:00 7.8039 07.11.2015-16:00:00 7.7939 07.11.2015-17:00:00 7.7839 07.11.2015-18:00:00 7.7638 07.11.2015-19:00:00 7.7638 07.11.2015-20:00:00 7.7638 07.11.2015-21:00:00 7.7638 07.11.2015-22:00:00 7.7588 07.11.2015-23:00:00 7.7588 07.12.2015-00:00:00 7.7638 07.12.2015-01:00:00 7.7638 07.12.2015-02:00:00 7.7638 07.12.2015-03:00:00 7.7638 07.12.2015-04:00:00 7.7738 07.12.2015-05:00:00 7.7688 07.12.2015-06:00:00 7.7638 07.12.2015-07:00:00 7.7638 07.12.2015-08:00:00 7.7638 07.12.2015-09:00:00 7.7588 07.12.2015-10:00:00 7.7537 07.12.2015-11:00:00 7.7537 07.12.2015-12:00:00 7.7537 07.12.2015-13:00:00 7.7588 07.12.2015-14:00:00 7.7437 07.12.2015-15:00:00 7.7387 07.12.2015-16:00:00 7.7387 07.12.2015-17:00:00 7.7336 07.12.2015-18:00:00 7.7336 07.12.2015-19:00:00 7.7336 07.12.2015-20:00:00 7.7286 07.12.2015-21:00:00 7.7286 07.12.2015-22:00:00 7.7286 07.12.2015-23:00:00 7.7387 07.13.2015-00:00:00 7.7387 07.13.2015-01:00:00 7.7387 07.13.2015-02:00:00 7.7387 07.13.2015-03:00:00 7.7387 07.13.2015-04:00:00 7.7336 07.13.2015-05:00:00 7.7387 07.13.2015-06:00:00 7.7336 07.13.2015-07:00:00 7.7336 07.13.2015-08:00:00 7.7286 07.13.2015-09:00:00 7.7186 07.13.2015-10:00:00 7.7085 07.13.2015-11:00:00 7.7035 07.13.2015-12:00:00 7.6884 07.13.2015-13:00:00 7.6784 07.13.2015-14:00:00 7.6734 07.13.2015-15:00:00 7.6483 07.13.2015-16:00:00 7.6432 07.13.2015-17:00:00 7.6332 07.13.2015-18:00:00 7.6181 07.13.2015-19:00:00 7.6131 07.13.2015-20:00:00 7.6131 07.13.2015-21:00:00 7.6181 07.13.2015-22:00:00 7.6232 07.13.2015-23:00:00 7.6181 07.14.2015-00:00:00 7.6181 07.14.2015-01:00:00 7.6181 07.14.2015-02:00:00 7.6232 07.14.2015-03:00:00 7.6232 07.14.2015-04:00:00 7.6232 07.14.2015-05:00:00 7.6232 07.14.2015-06:00:00 7.6232 07.14.2015-07:00:00 7.6031 07.14.2015-08:00:00 7.5981 07.14.2015-09:00:00 7.5880 07.14.2015-10:00:00 7.5880 07.14.2015-11:00:00 7.5729 07.14.2015-12:00:00 7.5579 07.14.2015-13:00:00 7.5328 07.14.2015-14:00:00 7.5227 07.14.2015-15:00:00 7.5026 07.14.2015-16:00:00 7.4976 07.14.2015-17:00:00 7.4825 07.14.2015-18:00:00 7.4775 07.14.2015-19:00:00 7.4775 07.14.2015-20:00:00 7.4725 07.14.2015-21:00:00 7.4725 07.14.2015-22:00:00 7.4675 07.14.2015-23:00:00 7.4675 07.15.2015-00:00:00 7.4675 07.15.2015-01:00:00 7.4675 07.15.2015-02:00:00 7.4725 07.15.2015-03:00:00 7.4725 07.15.2015-04:00:00 7.4775 07.15.2015-05:00:00 7.4775 07.15.2015-06:00:00 7.4725 07.15.2015-07:00:00 7.4725 07.15.2015-08:00:00 7.4625 07.15.2015-09:00:00 7.4323 07.15.2015-10:00:00 7.4122 07.15.2015-11:00:00 7.3871 07.15.2015-12:00:00 7.3721 07.15.2015-13:00:00 7.3520 07.15.2015-14:00:00 7.3269 07.15.2015-15:00:00 7.3118 07.15.2015-16:00:00 7.2867 07.15.2015-17:00:00 7.2817 07.15.2015-18:00:00 7.2716 07.15.2015-19:00:00 7.2515 07.15.2015-20:00:00 7.2566 07.15.2015-21:00:00 7.2616 07.15.2015-22:00:00 7.2666 07.15.2015-23:00:00 7.2616 07.16.2015-00:00:00 7.2666 07.16.2015-01:00:00 7.2716 07.16.2015-02:00:00 7.2716 07.16.2015-03:00:00 7.2716 07.16.2015-04:00:00 7.2767 07.16.2015-05:00:00 7.2767 07.16.2015-06:00:00 7.2716 07.16.2015-07:00:00 7.2666 07.16.2015-08:00:00 7.2465 07.16.2015-09:00:00 7.2365 07.16.2015-10:00:00 7.2264 07.16.2015-11:00:00 7.2164 07.16.2015-12:00:00 7.2063 07.16.2015-13:00:00 7.1963 07.16.2015-14:00:00 7.1963 07.16.2015-15:00:00 7.1863 07.16.2015-16:00:00 7.1712 07.16.2015-17:00:00 7.1662 07.16.2015-18:00:00 7.1561 07.16.2015-19:00:00 7.1511 07.16.2015-20:00:00 7.1511 07.16.2015-21:00:00 7.1511 07.16.2015-22:00:00 7.1561 07.16.2015-23:00:00 7.1561 07.17.2015-00:00:00 7.1561 07.17.2015-01:00:00 7.1561 07.17.2015-02:00:00 7.1561 07.17.2015-03:00:00 7.1561 07.17.2015-04:00:00 7.1561 07.17.2015-05:00:00 7.1511 07.17.2015-06:00:00 7.1511 07.17.2015-07:00:00 7.1461 07.17.2015-08:00:00 7.1360 07.17.2015-09:00:00 7.1310 07.17.2015-10:00:00 7.1059 07.17.2015-11:00:00 7.0858 07.17.2015-12:00:00 7.0758 07.17.2015-13:00:00 7.0758 07.17.2015-14:00:00 7.0758 07.17.2015-15:00:00 7.0657 07.17.2015-16:00:00 7.0657 07.17.2015-17:00:00 7.0607 07.17.2015-18:00:00 7.0456 07.17.2015-19:00:00 7.0406 07.17.2015-20:00:00 7.0406 07.17.2015-21:00:00 7.0406 07.17.2015-22:00:00 7.0406 07.17.2015-23:00:00 7.0406 07.18.2015-00:00:00 7.0406 07.18.2015-01:00:00 7.0356 07.18.2015-02:00:00 7.0356 07.18.2015-03:00:00 7.0356 07.18.2015-04:00:00 7.0356 07.18.2015-05:00:00 7.0306 07.18.2015-06:00:00 7.0256 07.18.2015-07:00:00 7.0155 07.18.2015-08:00:00 7.0155 07.18.2015-09:00:00 7.0155 07.18.2015-10:00:00 7.0105 07.18.2015-11:00:00 7.0105 07.18.2015-12:00:00 7.0055 07.18.2015-13:00:00 7.0055 07.18.2015-14:00:00 7.0055 07.18.2015-15:00:00 7.0055 07.18.2015-16:00:00 7.0055 07.18.2015-17:00:00 7.0055 07.18.2015-18:00:00 7.0055 07.18.2015-19:00:00 7.0055 07.18.2015-20:00:00 6.9904 07.18.2015-21:00:00 6.9854 07.18.2015-22:00:00 6.9854 07.18.2015-23:00:00 6.9854 07.19.2015-00:00:00 6.9854 07.19.2015-01:00:00 6.9854 07.19.2015-02:00:00 6.9804 07.19.2015-03:00:00 6.9804 07.19.2015-04:00:00 6.9804 07.19.2015-05:00:00 6.9804 07.19.2015-06:00:00 6.9753 07.19.2015-07:00:00 6.9703 07.19.2015-08:00:00 6.9553 07.19.2015-09:00:00 6.9452 07.19.2015-10:00:00 6.9452 07.19.2015-11:00:00 6.9402 07.19.2015-12:00:00 6.9402 07.19.2015-13:00:00 6.9402 07.19.2015-14:00:00 6.9452 07.19.2015-15:00:00 6.9452 07.19.2015-16:00:00 6.9452 07.19.2015-17:00:00 6.9402 07.19.2015-18:00:00 6.9352 07.19.2015-19:00:00 6.9352 07.19.2015-20:00:00 6.9352 07.19.2015-21:00:00 6.9352 07.19.2015-22:00:00 6.9301 07.19.2015-23:00:00 6.9301 07.20.2015-00:00:00 6.9301 07.20.2015-01:00:00 6.9301 07.20.2015-02:00:00 6.9301 07.20.2015-03:00:00 6.9352 07.20.2015-04:00:00 6.9402 07.20.2015-05:00:00 6.9402 07.20.2015-06:00:00 6.9402 07.20.2015-07:00:00 6.9352 07.20.2015-08:00:00 6.9301 07.20.2015-09:00:00 6.9050 07.20.2015-10:00:00 6.9000 07.20.2015-11:00:00 6.8849 07.20.2015-12:00:00 6.8799 07.20.2015-13:00:00 6.8699 07.20.2015-14:00:00 6.8598 07.20.2015-15:00:00 6.8548 07.20.2015-16:00:00 6.8548 07.20.2015-17:00:00 6.8398 07.20.2015-18:00:00 6.8347 07.20.2015-19:00:00 6.8347 07.20.2015-20:00:00 6.8347 07.20.2015-21:00:00 6.8398 07.20.2015-22:00:00 6.8398 07.20.2015-23:00:00 6.8398 07.21.2015-00:00:00 6.8398 07.21.2015-01:00:00 6.8398 07.21.2015-02:00:00 6.8398 07.21.2015-03:00:00 6.8398 07.21.2015-04:00:00 6.8398 07.21.2015-05:00:00 6.8448 07.21.2015-06:00:00 6.8448 07.21.2015-07:00:00 6.8448 07.21.2015-08:00:00 6.8448 07.21.2015-09:00:00 6.8448 07.21.2015-10:00:00 6.8448 07.21.2015-11:00:00 6.8448 07.21.2015-12:00:00 6.8448 07.21.2015-13:00:00 6.8347 07.21.2015-14:00:00 6.8347 07.21.2015-15:00:00 6.8297 07.21.2015-16:00:00 6.8247 07.21.2015-17:00:00 6.8146 07.21.2015-18:00:00 6.8096 07.21.2015-19:00:00 6.8096 07.21.2015-20:00:00 6.8096 07.21.2015-21:00:00 6.8096 07.21.2015-22:00:00 6.8096 07.21.2015-23:00:00 6.8096 07.22.2015-00:00:00 6.8096 07.22.2015-01:00:00 6.8096 07.22.2015-02:00:00 6.8146 07.22.2015-03:00:00 6.8146 07.22.2015-04:00:00 6.8146 07.22.2015-05:00:00 6.8146 07.22.2015-06:00:00 6.8146 07.22.2015-07:00:00 6.8146 07.22.2015-08:00:00 6.8146 07.22.2015-09:00:00 6.8096 07.22.2015-10:00:00 6.7946 07.22.2015-11:00:00 6.7946 07.22.2015-12:00:00 6.7845 07.22.2015-13:00:00 6.7795 07.22.2015-14:00:00 6.7594 07.22.2015-15:00:00 6.7443 07.22.2015-16:00:00 6.7393 07.22.2015-17:00:00 6.7243 07.22.2015-18:00:00 6.7243 07.22.2015-19:00:00 6.7092 07.22.2015-20:00:00 6.7142 07.22.2015-21:00:00 6.7142 07.22.2015-22:00:00 6.7192 07.22.2015-23:00:00 6.7192 07.23.2015-00:00:00 6.7192 07.23.2015-01:00:00 6.7192 07.23.2015-02:00:00 6.7192 07.23.2015-03:00:00 6.7192 07.23.2015-04:00:00 6.7142 07.23.2015-05:00:00 6.7192 07.23.2015-06:00:00 6.7192 07.23.2015-07:00:00 6.7042 07.23.2015-08:00:00 6.7042 07.23.2015-09:00:00 6.6991 07.23.2015-10:00:00 6.6791 07.23.2015-11:00:00 6.6640 07.23.2015-12:00:00 6.6439 07.23.2015-13:00:00 6.6339 07.23.2015-14:00:00 6.6288 07.23.2015-15:00:00 6.6188 07.23.2015-16:00:00 6.6087 07.23.2015-17:00:00 6.6037 07.23.2015-18:00:00 6.5987 07.23.2015-19:00:00 6.5987 07.23.2015-20:00:00 6.5987 07.23.2015-21:00:00 6.5987 07.23.2015-22:00:00 6.5987 07.23.2015-23:00:00 6.5987 07.24.2015-00:00:00 6.5937 07.24.2015-01:00:00 6.5937 07.24.2015-02:00:00 6.5987 07.24.2015-03:00:00 6.5987 07.24.2015-04:00:00 6.6037 07.24.2015-05:00:00 6.6037 07.24.2015-06:00:00 6.6037 07.24.2015-07:00:00 6.6037 07.24.2015-08:00:00 6.6037 07.24.2015-09:00:00 6.5987 07.24.2015-10:00:00 6.5987 07.24.2015-11:00:00 6.5937 07.24.2015-12:00:00 6.5887 07.24.2015-13:00:00 6.5686 07.24.2015-14:00:00 6.5686 07.24.2015-15:00:00 6.5636 07.24.2015-16:00:00 6.5585 07.24.2015-17:00:00 6.5485 07.24.2015-18:00:00 6.5485 07.24.2015-19:00:00 6.5435 07.24.2015-20:00:00 6.5435 07.24.2015-21:00:00 6.5435 07.24.2015-22:00:00 6.5435 07.24.2015-23:00:00 6.5435 07.25.2015-00:00:00 6.5435 07.25.2015-01:00:00 6.5435 07.25.2015-02:00:00 6.5485 07.25.2015-03:00:00 6.5485 07.25.2015-04:00:00 6.5535 07.25.2015-05:00:00 6.5585 07.25.2015-06:00:00 6.5636 07.25.2015-07:00:00 6.5786 07.25.2015-08:00:00 6.5887 07.25.2015-09:00:00 6.6037 07.25.2015-10:00:00 6.6138 07.25.2015-11:00:00 6.6138 07.25.2015-12:00:00 6.6138 07.25.2015-13:00:00 6.6339 07.25.2015-14:00:00 6.6489 07.25.2015-15:00:00 6.6539 07.25.2015-16:00:00 6.6590 07.25.2015-17:00:00 6.6640 07.25.2015-18:00:00 6.6791 07.25.2015-19:00:00 6.6841 07.25.2015-20:00:00 6.6941 07.25.2015-21:00:00 6.7042 07.25.2015-22:00:00 6.7092 07.25.2015-23:00:00 6.7192 07.26.2015-00:00:00 6.7443 07.26.2015-01:00:00 6.7494 07.26.2015-02:00:00 6.7644 07.26.2015-03:00:00 6.7644 07.26.2015-04:00:00 6.7745 07.26.2015-05:00:00 6.7845 07.26.2015-06:00:00 6.7895 07.26.2015-07:00:00 6.7946 07.26.2015-08:00:00 6.8096 07.26.2015-09:00:00 6.8197 07.26.2015-10:00:00 6.8398 07.26.2015-11:00:00 6.8498 07.26.2015-12:00:00 6.8649 07.26.2015-13:00:00 6.8649 07.26.2015-14:00:00 6.8699 07.26.2015-15:00:00 6.8649 07.26.2015-16:00:00 6.8799 07.26.2015-17:00:00 6.8799 07.26.2015-18:00:00 6.8799 07.26.2015-19:00:00 6.9101 07.26.2015-20:00:00 6.9352 07.26.2015-21:00:00 6.9402 07.26.2015-22:00:00 6.9553 07.26.2015-23:00:00 6.9753 07.27.2015-00:00:00 6.9804 07.27.2015-01:00:00 6.9904 07.27.2015-02:00:00 6.9904 07.27.2015-03:00:00 7.0005 07.27.2015-04:00:00 7.0005 07.27.2015-05:00:00 7.0105 07.27.2015-06:00:00 7.0205 07.27.2015-07:00:00 7.0155 07.27.2015-08:00:00 7.0155 07.27.2015-09:00:00 7.0155 07.27.2015-10:00:00 7.0205 07.27.2015-11:00:00 7.0055 07.27.2015-12:00:00 7.0055 07.27.2015-13:00:00 6.9954 07.27.2015-14:00:00 6.9804 07.27.2015-15:00:00 6.9804 07.27.2015-16:00:00 6.9854 07.27.2015-17:00:00 6.9753 07.27.2015-18:00:00 6.9653 07.27.2015-19:00:00 6.9703 07.27.2015-20:00:00 6.9753 07.27.2015-21:00:00 6.9753 07.27.2015-22:00:00 6.9904 07.27.2015-23:00:00 6.9954 07.28.2015-00:00:00 7.0005 07.28.2015-01:00:00 7.0005 07.28.2015-02:00:00 7.0005 07.28.2015-03:00:00 7.0005 07.28.2015-04:00:00 7.0005 07.28.2015-05:00:00 7.0005 07.28.2015-06:00:00 7.0005 07.28.2015-07:00:00 6.9904 07.28.2015-08:00:00 6.9703 07.28.2015-09:00:00 6.9703 07.28.2015-10:00:00 6.9653 07.28.2015-11:00:00 6.9553 07.28.2015-12:00:00 6.9553 07.28.2015-13:00:00 6.9452 07.28.2015-14:00:00 6.9402 07.28.2015-15:00:00 6.9251 07.28.2015-16:00:00 6.9201 07.28.2015-17:00:00 6.9201 07.28.2015-18:00:00 6.9201 07.28.2015-19:00:00 6.9151 07.28.2015-20:00:00 6.9151 07.28.2015-21:00:00 6.9151 07.28.2015-22:00:00 6.9251 07.28.2015-23:00:00 6.9201 07.29.2015-00:00:00 6.9151 07.29.2015-01:00:00 6.9151 07.29.2015-02:00:00 6.9101 07.29.2015-03:00:00 6.9050 07.29.2015-04:00:00 6.9000 07.29.2015-05:00:00 6.8900 07.29.2015-06:00:00 6.8849 07.29.2015-07:00:00 6.8849 07.29.2015-08:00:00 6.8649 07.29.2015-09:00:00 6.8649 07.29.2015-10:00:00 6.8649 07.29.2015-11:00:00 6.8649 07.29.2015-12:00:00 6.8548 07.29.2015-13:00:00 6.8498 07.29.2015-14:00:00 6.8498 07.29.2015-15:00:00 6.8548 07.29.2015-16:00:00 6.8548 07.29.2015-17:00:00 6.8548 07.29.2015-18:00:00 6.8448 07.29.2015-19:00:00 6.8347 07.29.2015-20:00:00 6.8347 07.29.2015-21:00:00 6.8297 07.29.2015-22:00:00 6.8297 07.29.2015-23:00:00 6.8297 07.30.2015-00:00:00 6.8347 07.30.2015-01:00:00 6.8398 07.30.2015-02:00:00 6.8398 07.30.2015-03:00:00 6.8398 07.30.2015-04:00:00 6.8297 07.30.2015-05:00:00 6.8197 07.30.2015-06:00:00 6.8146 07.30.2015-07:00:00 6.8046 07.30.2015-08:00:00 6.7895 07.30.2015-09:00:00 6.7845 07.30.2015-10:00:00 6.7745 07.30.2015-11:00:00 6.7795 07.30.2015-12:00:00 6.7795 07.30.2015-13:00:00 6.7745 07.30.2015-14:00:00 6.7845 07.30.2015-15:00:00 6.7795 07.30.2015-16:00:00 6.7795 07.30.2015-17:00:00 6.7795 07.30.2015-18:00:00 6.7694 07.30.2015-19:00:00 6.7594 07.30.2015-20:00:00 6.7594 07.30.2015-21:00:00 6.7594 07.30.2015-22:00:00 6.7594 07.30.2015-23:00:00 6.7494 07.31.2015-00:00:00 6.7494 07.31.2015-01:00:00 6.7494 07.31.2015-02:00:00 6.7443 07.31.2015-03:00:00 6.7393 07.31.2015-04:00:00 6.7343 07.31.2015-05:00:00 6.7293 07.31.2015-06:00:00 6.7293 07.31.2015-07:00:00 6.7243 07.31.2015-08:00:00 6.7192 07.31.2015-09:00:00 6.7142 07.31.2015-10:00:00 6.7092 07.31.2015-11:00:00 6.6991 07.31.2015-12:00:00 6.6941 07.31.2015-13:00:00 6.6941 07.31.2015-14:00:00 6.6941 07.31.2015-15:00:00 6.6941 07.31.2015-16:00:00 6.6941 07.31.2015-17:00:00 6.6941 07.31.2015-18:00:00 6.6991 07.31.2015-19:00:00 6.6791 07.31.2015-20:00:00 6.6791 07.31.2015-21:00:00 6.6740 07.31.2015-22:00:00 6.6740 07.31.2015-23:00:00 6.6690 08.01.2015-00:00:00 6.6690 08.01.2015-01:00:00 6.6640 08.01.2015-02:00:00 6.6640 08.01.2015-03:00:00 6.6489 08.01.2015-04:00:00 6.6489 08.01.2015-05:00:00 6.6489 08.01.2015-06:00:00 6.6489 08.01.2015-07:00:00 6.6439 08.01.2015-08:00:00 6.6389 08.01.2015-09:00:00 6.6389 08.01.2015-10:00:00 6.6389 08.01.2015-11:00:00 6.6439 08.01.2015-12:00:00 6.6389 08.01.2015-13:00:00 6.6389 08.01.2015-14:00:00 6.6389 08.01.2015-15:00:00 6.6389 08.01.2015-16:00:00 6.6339 08.01.2015-17:00:00 6.6339 08.01.2015-18:00:00 6.6339 08.01.2015-19:00:00 6.6339 08.01.2015-20:00:00 6.6339 08.01.2015-21:00:00 6.6288 08.01.2015-22:00:00 6.6288 08.01.2015-23:00:00 6.6238 08.02.2015-00:00:00 6.6188 08.02.2015-01:00:00 6.6138 08.02.2015-02:00:00 6.6138 08.02.2015-03:00:00 6.6037 08.02.2015-04:00:00 6.5987 08.02.2015-05:00:00 6.5987 08.02.2015-06:00:00 6.5987 08.02.2015-07:00:00 6.5786 08.02.2015-08:00:00 6.5736 08.02.2015-09:00:00 6.5736 08.02.2015-10:00:00 6.5736 08.02.2015-11:00:00 6.5736 08.02.2015-12:00:00 6.5736 08.02.2015-13:00:00 6.5686 08.02.2015-14:00:00 6.5686 08.02.2015-15:00:00 6.5636 08.02.2015-16:00:00 6.5636 08.02.2015-17:00:00 6.5535 08.02.2015-18:00:00 6.5535 08.02.2015-19:00:00 6.5485 08.02.2015-20:00:00 6.5535 08.02.2015-21:00:00 6.5535 08.02.2015-22:00:00 6.5485 08.02.2015-23:00:00 6.5435 08.03.2015-00:00:00 6.5435 08.03.2015-01:00:00 6.5435 08.03.2015-02:00:00 6.5435 08.03.2015-03:00:00 6.5435 08.03.2015-04:00:00 6.5435 08.03.2015-05:00:00 6.5485 08.03.2015-06:00:00 6.5485 08.03.2015-07:00:00 6.5485 08.03.2015-08:00:00 6.5435 08.03.2015-09:00:00 6.5435 08.03.2015-10:00:00 6.5435 08.03.2015-11:00:00 6.5234 08.03.2015-12:00:00 6.5184 08.03.2015-13:00:00 6.5184 08.03.2015-14:00:00 6.5133 08.03.2015-15:00:00 6.5133 08.03.2015-16:00:00 6.5133 08.03.2015-17:00:00 6.5133 08.03.2015-18:00:00 6.5033 08.03.2015-19:00:00 6.5033 08.03.2015-20:00:00 6.5083 08.03.2015-21:00:00 6.5083 08.03.2015-22:00:00 6.5083 08.03.2015-23:00:00 6.5083 08.04.2015-00:00:00 6.5033 08.04.2015-01:00:00 6.5033 08.04.2015-02:00:00 6.5033 08.04.2015-03:00:00 6.5033 08.04.2015-04:00:00 6.5033 08.04.2015-05:00:00 6.5033 08.04.2015-06:00:00 6.5033 08.04.2015-07:00:00 6.4983 08.04.2015-08:00:00 6.4882 08.04.2015-09:00:00 6.4782 08.04.2015-10:00:00 6.4732 08.04.2015-11:00:00 6.4581 08.04.2015-12:00:00 6.4480 08.04.2015-13:00:00 6.4330 08.04.2015-14:00:00 6.4330 08.04.2015-15:00:00 6.4280 08.04.2015-16:00:00 6.4179 08.04.2015-17:00:00 6.4179 08.04.2015-18:00:00 6.4029 08.04.2015-19:00:00 6.3878 08.04.2015-20:00:00 6.3928 08.04.2015-21:00:00 6.3928 08.04.2015-22:00:00 6.3878 08.04.2015-23:00:00 6.3878 08.05.2015-00:00:00 6.3878 08.05.2015-01:00:00 6.3928 08.05.2015-02:00:00 6.3928 08.05.2015-03:00:00 6.3928 08.05.2015-04:00:00 6.3928 08.05.2015-05:00:00 6.3928 08.05.2015-06:00:00 6.3928 08.05.2015-07:00:00 6.3878 08.05.2015-08:00:00 6.3928 08.05.2015-09:00:00 6.3878 08.05.2015-10:00:00 6.3777 08.05.2015-11:00:00 6.3727 08.05.2015-12:00:00 6.3727 08.05.2015-13:00:00 6.3677 08.05.2015-14:00:00 6.3627 08.05.2015-15:00:00 6.3526 08.05.2015-16:00:00 6.3476 08.05.2015-17:00:00 6.3476 08.05.2015-18:00:00 6.3376 08.05.2015-19:00:00 6.3275 08.05.2015-20:00:00 6.3275 08.05.2015-21:00:00 6.3275 08.05.2015-22:00:00 6.3275 08.05.2015-23:00:00 6.3275 08.06.2015-00:00:00 6.3376 08.06.2015-01:00:00 6.3325 08.06.2015-02:00:00 6.3325 08.06.2015-03:00:00 6.3376 08.06.2015-04:00:00 6.3376 08.06.2015-05:00:00 6.3376 08.06.2015-06:00:00 6.3376 08.06.2015-07:00:00 6.3225 08.06.2015-08:00:00 6.3175 08.06.2015-09:00:00 6.3175 08.06.2015-10:00:00 6.3024 08.06.2015-11:00:00 6.2873 08.06.2015-12:00:00 6.2773 08.06.2015-13:00:00 6.2622 08.06.2015-14:00:00 6.2522 08.06.2015-15:00:00 6.2522 08.06.2015-16:00:00 6.2472 08.06.2015-17:00:00 6.2472 08.06.2015-18:00:00 6.2472 08.06.2015-19:00:00 6.2422 08.06.2015-20:00:00 6.2422 08.06.2015-21:00:00 6.2422 08.06.2015-22:00:00 6.2371 08.06.2015-23:00:00 6.2371 08.07.2015-00:00:00 6.2371 08.07.2015-01:00:00 6.2371 08.07.2015-02:00:00 6.2321 08.07.2015-03:00:00 6.2321 08.07.2015-04:00:00 6.2371 08.07.2015-05:00:00 6.2371 08.07.2015-06:00:00 6.2321 08.07.2015-07:00:00 6.2321 08.07.2015-08:00:00 6.2321 08.07.2015-09:00:00 6.2271 08.07.2015-10:00:00 6.2170 08.07.2015-11:00:00 6.2070 08.07.2015-12:00:00 6.2070 08.07.2015-13:00:00 6.1970 08.07.2015-14:00:00 6.1970 08.07.2015-15:00:00 6.1869 08.07.2015-16:00:00 6.1869 08.07.2015-17:00:00 6.1869 08.07.2015-18:00:00 6.1869 08.07.2015-19:00:00 6.1869 08.07.2015-20:00:00 6.1869 08.07.2015-21:00:00 6.1869 08.07.2015-22:00:00 6.1869 08.07.2015-23:00:00 6.1869 08.08.2015-00:00:00 6.1869 08.08.2015-01:00:00 6.1869 08.08.2015-02:00:00 6.1919 08.08.2015-03:00:00 6.1919 08.08.2015-04:00:00 6.1919 08.08.2015-05:00:00 6.1919 08.08.2015-06:00:00 6.1919 08.08.2015-07:00:00 6.1869 08.08.2015-08:00:00 6.1819 08.08.2015-09:00:00 6.1819 08.08.2015-10:00:00 6.1819 08.08.2015-11:00:00 6.1819 08.08.2015-12:00:00 6.1718 08.08.2015-13:00:00 6.1618 08.08.2015-14:00:00 6.1518 08.08.2015-15:00:00 6.1467 08.08.2015-16:00:00 6.1417 08.08.2015-17:00:00 6.1367 08.08.2015-18:00:00 6.1317 08.08.2015-19:00:00 6.1267 08.08.2015-20:00:00 6.1216 08.08.2015-21:00:00 6.1216 08.08.2015-22:00:00 6.1216 08.08.2015-23:00:00 6.1317 08.09.2015-00:00:00 6.1267 08.09.2015-01:00:00 6.1267 08.09.2015-02:00:00 6.1367 08.09.2015-03:00:00 6.1367 08.09.2015-04:00:00 6.1367 08.09.2015-05:00:00 6.1367 08.09.2015-06:00:00 6.1417 08.09.2015-07:00:00 6.1417 08.09.2015-08:00:00 6.1518 08.09.2015-09:00:00 6.1518 08.09.2015-10:00:00 6.1467 08.09.2015-11:00:00 6.1417 08.09.2015-12:00:00 6.1317 08.09.2015-13:00:00 6.1216 08.09.2015-14:00:00 6.1166 08.09.2015-15:00:00 6.1166 08.09.2015-16:00:00 6.1166 08.09.2015-17:00:00 6.1116 08.09.2015-18:00:00 6.1116 08.09.2015-19:00:00 6.1066 08.09.2015-20:00:00 6.1066 08.09.2015-21:00:00 6.1066 08.09.2015-22:00:00 6.1066 08.09.2015-23:00:00 6.1066 08.10.2015-00:00:00 6.1116 08.10.2015-01:00:00 6.1116 08.10.2015-02:00:00 6.1116 08.10.2015-03:00:00 6.1116 08.10.2015-04:00:00 6.1116 08.10.2015-05:00:00 6.1116 08.10.2015-06:00:00 6.1015 08.10.2015-07:00:00 6.1015 08.10.2015-08:00:00 6.1015 08.10.2015-09:00:00 6.1015 08.10.2015-10:00:00 6.1015 08.10.2015-11:00:00 6.0965 08.10.2015-12:00:00 6.0865 08.10.2015-13:00:00 6.0815 08.10.2015-14:00:00 6.0815 08.10.2015-15:00:00 6.0714 08.10.2015-16:00:00 6.0664 08.10.2015-17:00:00 6.0614 08.10.2015-18:00:00 6.0513 08.10.2015-19:00:00 6.0513 08.10.2015-20:00:00 6.0513 08.10.2015-21:00:00 6.0513 08.10.2015-22:00:00 6.0513 08.10.2015-23:00:00 6.0513 08.11.2015-00:00:00 6.0513 08.11.2015-01:00:00 6.0513 08.11.2015-02:00:00 6.0513 08.11.2015-03:00:00 6.0513 08.11.2015-04:00:00 6.0513 08.11.2015-05:00:00 6.0513 08.11.2015-06:00:00 6.0513 08.11.2015-07:00:00 6.0463 08.11.2015-08:00:00 6.0413 08.11.2015-09:00:00 6.0262 08.11.2015-10:00:00 6.0262 08.11.2015-11:00:00 6.0212 08.11.2015-12:00:00 6.0162 08.11.2015-13:00:00 6.0162 08.11.2015-14:00:00 6.0162 08.11.2015-15:00:00 6.0162 08.11.2015-16:00:00 6.0111 08.11.2015-17:00:00 5.9961 08.11.2015-18:00:00 5.9961 08.11.2015-19:00:00 5.9911 08.11.2015-20:00:00 5.9911 08.11.2015-21:00:00 5.9911 08.11.2015-22:00:00 5.9911 08.11.2015-23:00:00 5.9911 08.12.2015-00:00:00 5.9911 08.12.2015-01:00:00 5.9911 08.12.2015-02:00:00 5.9911 08.12.2015-03:00:00 5.9911 08.12.2015-04:00:00 5.9911 08.12.2015-05:00:00 5.9911 08.12.2015-06:00:00 5.9911 08.12.2015-07:00:00 5.9810 08.12.2015-08:00:00 5.9609 08.12.2015-09:00:00 5.9459 08.12.2015-10:00:00 5.9408 08.12.2015-11:00:00 5.9358 08.12.2015-12:00:00 5.9308 08.12.2015-13:00:00 5.9258 08.12.2015-14:00:00 5.9308 08.12.2015-15:00:00 5.9358 08.12.2015-16:00:00 5.9308 08.12.2015-17:00:00 5.9358 08.12.2015-18:00:00 5.9308 08.12.2015-19:00:00 5.9258 08.12.2015-20:00:00 5.9258 08.12.2015-21:00:00 5.9258 08.12.2015-22:00:00 5.9258 08.12.2015-23:00:00 5.9258 08.13.2015-00:00:00 5.9258 08.13.2015-01:00:00 5.9258 08.13.2015-02:00:00 5.9258 08.13.2015-03:00:00 5.9208 08.13.2015-04:00:00 5.9208 08.13.2015-05:00:00 5.9208 08.13.2015-06:00:00 5.9208 08.13.2015-07:00:00 5.9107 08.13.2015-08:00:00 5.9107 08.13.2015-09:00:00 5.8956 08.13.2015-10:00:00 5.8956 08.13.2015-11:00:00 5.8956 08.13.2015-12:00:00 5.8906 08.13.2015-13:00:00 5.8906 08.13.2015-14:00:00 5.8906 08.13.2015-15:00:00 5.8956 08.13.2015-16:00:00 5.8906 08.13.2015-17:00:00 5.8856 08.13.2015-18:00:00 5.8806 08.13.2015-19:00:00 5.8756 08.13.2015-20:00:00 5.8806 08.13.2015-21:00:00 5.8756 08.13.2015-22:00:00 5.8705 08.13.2015-23:00:00 5.8705 08.14.2015-00:00:00 5.8655 08.14.2015-01:00:00 5.8705 08.14.2015-02:00:00 5.8756 08.14.2015-03:00:00 5.8756 08.14.2015-04:00:00 5.8705 08.14.2015-05:00:00 5.8705 08.14.2015-06:00:00 5.8906 08.14.2015-07:00:00 5.8906 08.14.2015-08:00:00 5.8906 08.14.2015-09:00:00 5.8906 08.14.2015-10:00:00 5.8806 08.14.2015-11:00:00 5.9258 08.14.2015-12:00:00 5.9358 08.14.2015-13:00:00 5.9408 08.14.2015-14:00:00 5.9408 08.14.2015-15:00:00 5.9308 08.14.2015-16:00:00 5.9308 08.14.2015-17:00:00 5.9358 08.14.2015-18:00:00 5.9459 08.14.2015-19:00:00 5.9459 08.14.2015-20:00:00 5.9911 08.14.2015-21:00:00 6.0664 08.14.2015-22:00:00 6.1267 08.14.2015-23:00:00 6.1417 08.15.2015-00:00:00 6.1417 08.15.2015-01:00:00 6.1417 08.15.2015-02:00:00 6.1417 08.15.2015-03:00:00 6.1417 08.15.2015-04:00:00 6.1467 08.15.2015-05:00:00 6.1467 08.15.2015-06:00:00 6.1467 08.15.2015-07:00:00 6.1518 08.15.2015-08:00:00 6.1568 08.15.2015-09:00:00 6.1518 08.15.2015-10:00:00 6.1467 08.15.2015-11:00:00 6.1467 08.15.2015-12:00:00 6.1467 08.15.2015-13:00:00 6.1467 08.15.2015-14:00:00 6.1417 08.15.2015-15:00:00 6.1367 08.15.2015-16:00:00 6.1367 08.15.2015-17:00:00 6.1267 08.15.2015-18:00:00 6.1267 08.15.2015-19:00:00 6.1216 08.15.2015-20:00:00 6.1216 08.15.2015-21:00:00 6.1216 08.15.2015-22:00:00 6.1216 08.15.2015-23:00:00 6.1216 08.16.2015-00:00:00 6.1367 08.16.2015-01:00:00 6.1367 08.16.2015-02:00:00 6.1367 08.16.2015-03:00:00 6.1367 08.16.2015-04:00:00 6.1417 08.16.2015-05:00:00 6.1417 08.16.2015-06:00:00 6.1417 08.16.2015-07:00:00 6.1216 08.16.2015-08:00:00 6.1166 08.16.2015-09:00:00 6.1116 08.16.2015-10:00:00 6.1116 08.16.2015-11:00:00 6.1116 08.16.2015-12:00:00 6.1066 08.16.2015-13:00:00 6.1015 08.16.2015-14:00:00 6.1015 08.16.2015-15:00:00 6.1015 08.16.2015-16:00:00 6.0965 08.16.2015-17:00:00 6.0815 08.16.2015-18:00:00 6.0764 08.16.2015-19:00:00 6.0714 08.16.2015-20:00:00 6.0714 08.16.2015-21:00:00 6.0714 08.16.2015-22:00:00 6.0714 08.16.2015-23:00:00 6.0714 08.17.2015-00:00:00 6.0714 08.17.2015-01:00:00 6.0714 08.17.2015-02:00:00 6.0714 08.17.2015-03:00:00 6.0714 08.17.2015-04:00:00 6.0664 08.17.2015-05:00:00 6.0614 08.17.2015-06:00:00 6.0614 08.17.2015-07:00:00 6.0563 08.17.2015-08:00:00 6.0463 08.17.2015-09:00:00 6.0312 08.17.2015-10:00:00 6.0212 08.17.2015-11:00:00 6.0212 08.17.2015-12:00:00 6.0212 08.17.2015-13:00:00 6.0212 08.17.2015-14:00:00 6.0111 08.17.2015-15:00:00 6.0061 08.17.2015-16:00:00 6.0061 08.17.2015-17:00:00 6.0011 08.17.2015-18:00:00 5.9961 08.17.2015-19:00:00 5.9961 08.17.2015-20:00:00 5.9961 08.17.2015-21:00:00 5.9961 08.17.2015-22:00:00 5.9961 08.17.2015-23:00:00 5.9911 08.18.2015-00:00:00 5.9911 08.18.2015-01:00:00 5.9911 08.18.2015-02:00:00 5.9911 08.18.2015-03:00:00 5.9911 08.18.2015-04:00:00 5.9860 08.18.2015-05:00:00 5.9860 08.18.2015-06:00:00 5.9760 08.18.2015-07:00:00 5.9710 08.18.2015-08:00:00 5.9660 08.18.2015-09:00:00 5.9609 08.18.2015-10:00:00 5.9609 08.18.2015-11:00:00 5.9609 08.18.2015-12:00:00 5.9660 08.18.2015-13:00:00 5.9660 08.18.2015-14:00:00 5.9660 08.18.2015-15:00:00 5.9710 08.18.2015-16:00:00 5.9710 08.18.2015-17:00:00 5.9660 08.18.2015-18:00:00 5.9609 08.18.2015-19:00:00 5.9609 08.18.2015-20:00:00 5.9609 08.18.2015-21:00:00 5.9609 08.18.2015-22:00:00 5.9559 08.18.2015-23:00:00 5.9559 08.19.2015-00:00:00 5.9559 08.19.2015-01:00:00 5.9459 08.19.2015-02:00:00 5.9459 08.19.2015-03:00:00 5.9459 08.19.2015-04:00:00 5.9408 08.19.2015-05:00:00 5.9408 08.19.2015-06:00:00 5.9358 08.19.2015-07:00:00 5.9308 08.19.2015-08:00:00 5.9308 08.19.2015-09:00:00 5.9208 08.19.2015-10:00:00 5.9208 08.19.2015-11:00:00 5.9208 08.19.2015-12:00:00 5.9208 08.19.2015-13:00:00 5.9258 08.19.2015-14:00:00 5.9258 08.19.2015-15:00:00 5.9258 08.19.2015-16:00:00 5.9308 08.19.2015-17:00:00 5.9308 08.19.2015-18:00:00 5.9208 08.19.2015-19:00:00 5.9208 08.19.2015-20:00:00 5.9157 08.19.2015-21:00:00 5.9157 08.19.2015-22:00:00 5.9107 08.19.2015-23:00:00 5.9107 08.20.2015-00:00:00 5.9107 08.20.2015-01:00:00 5.9107 08.20.2015-02:00:00 5.9157 08.20.2015-03:00:00 5.9208 08.20.2015-04:00:00 5.9258 08.20.2015-05:00:00 5.9258 08.20.2015-06:00:00 5.9258 08.20.2015-07:00:00 5.9258 08.20.2015-08:00:00 5.9258 08.20.2015-09:00:00 5.9258 08.20.2015-10:00:00 5.9208 08.20.2015-11:00:00 5.9107 08.20.2015-12:00:00 5.9007 08.20.2015-13:00:00 5.8856 08.20.2015-14:00:00 5.8856 08.20.2015-15:00:00 5.8806 08.20.2015-16:00:00 5.8806 08.20.2015-17:00:00 5.8806 08.20.2015-18:00:00 5.8756 08.20.2015-19:00:00 5.8756 08.20.2015-20:00:00 5.8756 08.20.2015-21:00:00 5.8806 08.20.2015-22:00:00 5.8806 08.20.2015-23:00:00 5.8756 08.21.2015-00:00:00 5.8756 08.21.2015-01:00:00 5.8756 08.21.2015-02:00:00 5.8806 08.21.2015-03:00:00 5.8806 08.21.2015-04:00:00 5.8856 08.21.2015-05:00:00 5.8856 08.21.2015-06:00:00 5.8806 08.21.2015-07:00:00 5.8806 08.21.2015-08:00:00 5.8806 08.21.2015-09:00:00 5.8856 08.21.2015-10:00:00 5.8806 08.21.2015-11:00:00 5.8705 08.21.2015-12:00:00 5.8705 08.21.2015-13:00:00 5.8555 08.21.2015-14:00:00 5.8454 08.21.2015-15:00:00 5.8454 08.21.2015-16:00:00 5.8404 08.21.2015-17:00:00 5.8304 08.21.2015-18:00:00 5.8304 08.21.2015-19:00:00 5.8304 08.21.2015-20:00:00 5.8304 08.21.2015-21:00:00 5.8253 08.21.2015-22:00:00 5.8253 08.21.2015-23:00:00 5.8253 08.22.2015-00:00:00 5.8304 08.22.2015-01:00:00 5.8253 08.22.2015-02:00:00 5.8253 08.22.2015-03:00:00 5.8203 08.22.2015-04:00:00 5.8203 08.22.2015-05:00:00 5.8203 08.22.2015-06:00:00 5.8203 08.22.2015-07:00:00 5.8203 08.22.2015-08:00:00 5.8103 08.22.2015-09:00:00 5.8053 08.22.2015-10:00:00 5.8002 08.22.2015-11:00:00 5.8002 08.22.2015-12:00:00 5.7902 08.22.2015-13:00:00 5.7852 08.22.2015-14:00:00 5.7801 08.22.2015-15:00:00 5.7751 08.22.2015-16:00:00 5.7701 08.22.2015-17:00:00 5.7651 08.22.2015-18:00:00 5.7550 08.22.2015-19:00:00 5.7550 08.22.2015-20:00:00 5.7550 08.22.2015-21:00:00 5.7500 08.22.2015-22:00:00 5.7500 08.22.2015-23:00:00 5.7450 08.23.2015-00:00:00 5.7450 08.23.2015-01:00:00 5.7450 08.23.2015-02:00:00 5.7400 08.23.2015-03:00:00 5.7400 08.23.2015-04:00:00 5.7400 08.23.2015-05:00:00 5.7400 08.23.2015-06:00:00 5.7349 08.23.2015-07:00:00 5.7299 08.23.2015-08:00:00 5.7249 08.23.2015-09:00:00 5.7098 08.23.2015-10:00:00 5.6998 08.23.2015-11:00:00 5.6847 08.23.2015-12:00:00 5.6797 08.23.2015-13:00:00 5.6747 08.23.2015-14:00:00 5.6697 08.23.2015-15:00:00 5.6646 08.23.2015-16:00:00 5.6596 08.23.2015-17:00:00 5.6596 08.23.2015-18:00:00 5.6596 08.23.2015-19:00:00 5.6596 08.23.2015-20:00:00 5.6596 08.23.2015-21:00:00 5.6596 08.23.2015-22:00:00 5.6596 08.23.2015-23:00:00 5.6596 08.24.2015-00:00:00 5.6596 08.24.2015-01:00:00 5.6596 08.24.2015-02:00:00 5.6596 08.24.2015-03:00:00 5.6596 08.24.2015-04:00:00 5.6596 08.24.2015-05:00:00 5.6596 08.24.2015-06:00:00 5.6596 08.24.2015-07:00:00 5.6596 08.24.2015-08:00:00 5.6596 08.24.2015-09:00:00 5.6596 08.24.2015-10:00:00 5.6446 08.24.2015-11:00:00 5.6345 08.24.2015-12:00:00 5.6194 08.24.2015-13:00:00 5.5994 08.24.2015-14:00:00 5.5994 08.24.2015-15:00:00 5.5994 08.24.2015-16:00:00 5.5994 08.24.2015-17:00:00 5.5994 08.24.2015-18:00:00 5.5994 08.24.2015-19:00:00 5.5943 08.24.2015-20:00:00 5.5943 08.24.2015-21:00:00 5.5943 08.24.2015-22:00:00 5.5943 08.24.2015-23:00:00 5.5943 08.25.2015-00:00:00 5.5943 08.25.2015-01:00:00 5.5943 08.25.2015-02:00:00 5.5943 08.25.2015-03:00:00 5.5893 08.25.2015-04:00:00 5.5893 08.25.2015-05:00:00 5.5943 08.25.2015-06:00:00 5.5943 08.25.2015-07:00:00 5.5943 08.25.2015-08:00:00 5.5843 08.25.2015-09:00:00 5.5843 08.25.2015-10:00:00 5.5843 08.25.2015-11:00:00 5.5742 08.25.2015-12:00:00 5.5692 08.25.2015-13:00:00 5.5642 08.25.2015-14:00:00 5.5592 08.25.2015-15:00:00 5.5491 08.25.2015-16:00:00 5.5341 08.25.2015-17:00:00 5.5291 08.25.2015-18:00:00 5.5291 08.25.2015-19:00:00 5.5291 08.25.2015-20:00:00 5.5291 08.25.2015-21:00:00 5.5291 08.25.2015-22:00:00 5.5291 08.25.2015-23:00:00 5.5291 08.26.2015-00:00:00 5.5291 08.26.2015-01:00:00 5.5291 08.26.2015-02:00:00 5.5291 08.26.2015-03:00:00 5.5291 08.26.2015-04:00:00 5.5291 08.26.2015-05:00:00 5.5291 08.26.2015-06:00:00 5.5291 08.26.2015-07:00:00 5.5291 08.26.2015-08:00:00 5.5240 08.26.2015-09:00:00 5.5190 08.26.2015-10:00:00 5.5190 08.26.2015-11:00:00 5.5090 08.26.2015-12:00:00 5.4939 08.26.2015-13:00:00 5.4939 08.26.2015-14:00:00 5.4889 08.26.2015-15:00:00 5.4889 08.26.2015-16:00:00 5.4839 08.26.2015-17:00:00 5.4839 08.26.2015-18:00:00 5.4788 08.26.2015-19:00:00 5.4788 08.26.2015-20:00:00 5.4788 08.26.2015-21:00:00 5.4788 08.26.2015-22:00:00 5.4788 08.26.2015-23:00:00 5.4788 08.27.2015-00:00:00 5.4788 08.27.2015-01:00:00 5.4788 08.27.2015-02:00:00 5.4738 08.27.2015-03:00:00 5.4738 08.27.2015-04:00:00 5.4738 08.27.2015-05:00:00 5.4688 08.27.2015-06:00:00 5.4688 08.27.2015-07:00:00 5.4688 08.27.2015-08:00:00 5.4688 08.27.2015-09:00:00 5.4638 08.27.2015-10:00:00 5.4638 08.27.2015-11:00:00 5.4638 08.27.2015-12:00:00 5.4587 08.27.2015-13:00:00 5.4487 08.27.2015-14:00:00 5.4387 08.27.2015-15:00:00 5.4186 08.27.2015-16:00:00 5.4135 08.27.2015-17:00:00 5.4135 08.27.2015-18:00:00 5.4135 08.27.2015-19:00:00 5.4135 08.27.2015-20:00:00 5.4135 08.27.2015-21:00:00 5.4085 08.27.2015-22:00:00 5.4085 08.27.2015-23:00:00 5.4085 08.28.2015-00:00:00 5.4085 08.28.2015-01:00:00 5.4186 08.28.2015-02:00:00 5.4186 08.28.2015-03:00:00 5.4186 08.28.2015-04:00:00 5.4186 08.28.2015-05:00:00 5.4186 08.28.2015-06:00:00 5.4236 08.28.2015-07:00:00 5.4236 08.28.2015-08:00:00 5.4186 08.28.2015-09:00:00 5.4186 08.28.2015-10:00:00 5.4085 08.28.2015-11:00:00 5.3985 08.28.2015-12:00:00 5.3985 08.28.2015-13:00:00 5.3834 08.28.2015-14:00:00 5.3784 08.28.2015-15:00:00 5.3784 08.28.2015-16:00:00 5.3684 08.28.2015-17:00:00 5.3583 08.28.2015-18:00:00 5.3583 08.28.2015-19:00:00 5.3583 08.28.2015-20:00:00 5.3583 08.28.2015-21:00:00 5.3583 08.28.2015-22:00:00 5.3583 08.28.2015-23:00:00 5.3583 08.29.2015-00:00:00 5.3583 08.29.2015-01:00:00 5.3633 08.29.2015-02:00:00 5.3633 08.29.2015-03:00:00 5.3884 08.29.2015-04:00:00 5.4085 08.29.2015-05:00:00 5.4387 08.29.2015-06:00:00 5.4487 08.29.2015-07:00:00 5.5491 08.29.2015-08:00:00 5.6596 08.29.2015-09:00:00 5.6847 08.29.2015-10:00:00 5.6998 08.29.2015-11:00:00 5.7098 08.29.2015-12:00:00 5.6898 08.29.2015-13:00:00 5.6847 08.29.2015-14:00:00 5.6898 08.29.2015-15:00:00 5.6998 08.29.2015-16:00:00 5.7199 08.29.2015-17:00:00 5.7299 08.29.2015-18:00:00 5.7349 08.29.2015-19:00:00 5.7550 08.29.2015-20:00:00 5.7701 08.29.2015-21:00:00 5.7902 08.29.2015-22:00:00 5.8002 08.29.2015-23:00:00 5.8454 08.30.2015-00:00:00 5.9208 08.30.2015-01:00:00 6.1668 08.30.2015-02:00:00 6.3777 08.30.2015-03:00:00 6.5435 08.30.2015-04:00:00 6.5987 08.30.2015-05:00:00 6.6439 08.30.2015-06:00:00 6.7092 08.30.2015-07:00:00 7.0456 08.30.2015-08:00:00 7.4675 08.30.2015-09:00:00 7.5629 08.30.2015-10:00:00 7.6181 08.30.2015-11:00:00 7.6684 08.30.2015-12:00:00 7.7186 08.30.2015-13:00:00 7.7788 08.30.2015-14:00:00 7.8843 08.30.2015-15:00:00 8.1404 08.30.2015-16:00:00 8.3212 08.30.2015-17:00:00 8.3965 08.30.2015-18:00:00 8.4869 08.30.2015-19:00:00 8.5773 08.30.2015-20:00:00 8.6777 08.30.2015-21:00:00 8.7531 08.30.2015-22:00:00 8.8184 08.30.2015-23:00:00 8.9088 08.31.2015-00:00:00 8.9941 08.31.2015-01:00:00 9.1096 08.31.2015-02:00:00 9.2352 08.31.2015-03:00:00 9.3256 08.31.2015-04:00:00 9.3808 08.31.2015-05:00:00 9.4461 08.31.2015-06:00:00 9.5114 08.31.2015-07:00:00 9.5716 08.31.2015-08:00:00 9.6470 08.31.2015-09:00:00 9.6871 08.31.2015-10:00:00 9.7173 08.31.2015-11:00:00 9.7675 08.31.2015-12:00:00 9.8077 08.31.2015-13:00:00 9.8629 08.31.2015-14:00:00 9.9232 08.31.2015-15:00:00 9.9533 08.31.2015-16:00:00 9.9884 08.31.2015-17:00:00 10.0487 08.31.2015-18:00:00 10.0839 08.31.2015-19:00:00 10.2596 08.31.2015-20:00:00 10.3751 08.31.2015-21:00:00 10.4655 08.31.2015-22:00:00 10.5258 08.31.2015-23:00:00 10.5911 09.01.2015-00:00:00 10.6614 09.01.2015-01:00:00 10.6815 09.01.2015-02:00:00 10.6965 09.01.2015-03:00:00 10.7518 09.01.2015-04:00:00 10.7819 09.01.2015-05:00:00 10.8321 09.01.2015-06:00:00 10.8874 09.01.2015-07:00:00 10.9074 09.01.2015-08:00:00 10.9526 09.01.2015-09:00:00 10.9978 09.01.2015-10:00:00 11.0129 09.01.2015-11:00:00 11.0732 09.01.2015-12:00:00 11.2339 09.01.2015-13:00:00 11.3946 09.01.2015-14:00:00 11.5502 09.01.2015-15:00:00 11.7059 09.01.2015-16:00:00 11.7963 09.01.2015-17:00:00 11.8767 09.01.2015-18:00:00 11.9470 09.01.2015-19:00:00 12.0173 09.01.2015-20:00:00 12.0524 09.01.2015-21:00:00 12.1127 09.01.2015-22:00:00 12.1378 09.01.2015-23:00:00 12.1981 09.02.2015-00:00:00 12.2734 09.02.2015-01:00:00 12.3085 09.02.2015-02:00:00 12.3387 09.02.2015-03:00:00 12.3989 09.02.2015-04:00:00 12.5144 09.02.2015-05:00:00 12.5797 09.02.2015-06:00:00 12.6350 09.02.2015-07:00:00 12.6902 09.02.2015-08:00:00 12.7454 09.02.2015-09:00:00 12.8107 09.02.2015-10:00:00 12.8409 09.02.2015-11:00:00 12.8509 09.02.2015-12:00:00 12.8710 09.02.2015-13:00:00 12.8861 09.02.2015-14:00:00 12.9061 09.02.2015-15:00:00 12.9363 09.02.2015-16:00:00 12.9614 09.02.2015-17:00:00 12.9965 09.02.2015-18:00:00 13.0317 09.02.2015-19:00:00 13.0417 09.02.2015-20:00:00 13.0618 09.02.2015-21:00:00 13.0869 09.02.2015-22:00:00 13.1120 09.02.2015-23:00:00 13.1522 09.03.2015-00:00:00 13.1723 09.03.2015-01:00:00 13.1974 09.03.2015-02:00:00 13.2225 09.03.2015-03:00:00 13.2577 09.03.2015-04:00:00 13.2778 09.03.2015-05:00:00 13.3029 09.03.2015-06:00:00 13.3230 09.03.2015-07:00:00 13.3481 09.03.2015-08:00:00 13.3581 09.03.2015-09:00:00 13.3682 09.03.2015-10:00:00 13.3682 09.03.2015-11:00:00 13.3581 09.03.2015-12:00:00 13.3581 09.03.2015-13:00:00 13.3631 09.03.2015-14:00:00 13.3631 09.03.2015-15:00:00 13.3832 09.03.2015-16:00:00 13.3732 09.03.2015-17:00:00 13.3832 09.03.2015-18:00:00 13.3882 09.03.2015-19:00:00 13.3882 09.03.2015-20:00:00 13.3882 09.03.2015-21:00:00 13.3882 09.03.2015-22:00:00 13.3983 09.03.2015-23:00:00 13.3983 09.04.2015-00:00:00 13.4184 09.04.2015-01:00:00 13.4284 09.04.2015-02:00:00 13.4284 09.04.2015-03:00:00 13.4184 09.04.2015-04:00:00 13.4284 09.04.2015-05:00:00 13.4284 09.04.2015-06:00:00 13.4284 09.04.2015-07:00:00 13.4284 09.04.2015-08:00:00 13.4184 09.04.2015-09:00:00 13.4033 09.04.2015-10:00:00 13.3983 09.04.2015-11:00:00 13.3882 09.04.2015-12:00:00 13.3882 09.04.2015-13:00:00 13.3782 09.04.2015-14:00:00 13.3631 09.04.2015-15:00:00 13.3581 09.04.2015-16:00:00 13.3481 09.04.2015-17:00:00 13.3481 09.04.2015-18:00:00 13.3380 09.04.2015-19:00:00 13.3380 09.04.2015-20:00:00 13.3330 09.04.2015-21:00:00 13.3230 09.04.2015-22:00:00 13.3230 09.04.2015-23:00:00 13.3280 09.05.2015-00:00:00 13.3230 09.05.2015-01:00:00 13.3079 09.05.2015-02:00:00 13.3079 09.05.2015-03:00:00 13.3230 09.05.2015-04:00:00 13.3280 09.05.2015-05:00:00 13.3230 09.05.2015-06:00:00 13.3179 09.05.2015-07:00:00 13.3129 09.05.2015-08:00:00 13.2978 09.05.2015-09:00:00 13.2928 09.05.2015-10:00:00 13.2828 09.05.2015-11:00:00 13.2727 09.05.2015-12:00:00 13.2577 09.05.2015-13:00:00 13.2426 09.05.2015-14:00:00 13.2175 09.05.2015-15:00:00 13.1974 09.05.2015-16:00:00 13.2125 09.05.2015-17:00:00 13.4636 09.05.2015-18:00:00 13.4887 09.05.2015-19:00:00 13.5037 09.05.2015-20:00:00 13.5088 09.05.2015-21:00:00 13.5188 09.05.2015-22:00:00 13.5238 09.05.2015-23:00:00 13.5339 09.06.2015-00:00:00 13.5439 09.06.2015-01:00:00 13.5640 09.06.2015-02:00:00 13.5941 09.06.2015-03:00:00 13.6444 09.06.2015-04:00:00 13.6946 09.06.2015-05:00:00 13.7347 09.06.2015-06:00:00 13.7699 09.06.2015-07:00:00 13.8000 09.06.2015-08:00:00 13.8302 09.06.2015-09:00:00 13.8904 09.06.2015-10:00:00 13.9155 09.06.2015-11:00:00 13.9607 09.06.2015-12:00:00 13.9708 09.06.2015-13:00:00 13.9858 09.06.2015-14:00:00 14.0009 09.06.2015-15:00:00 14.0160 09.06.2015-16:00:00 14.0461 09.06.2015-17:00:00 14.0612 09.06.2015-18:00:00 14.1064 09.06.2015-19:00:00 14.1465 09.06.2015-20:00:00 14.1767 09.06.2015-21:00:00 14.1968 09.06.2015-22:00:00 14.2168 09.06.2015-23:00:00 14.2470 09.07.2015-00:00:00 14.2470 09.07.2015-01:00:00 14.2620 09.07.2015-02:00:00 14.2771 09.07.2015-03:00:00 14.2972 09.07.2015-04:00:00 14.3072 09.07.2015-05:00:00 14.3273 09.07.2015-06:00:00 14.3374 09.07.2015-07:00:00 14.3424 09.07.2015-08:00:00 14.3625 09.07.2015-09:00:00 14.3675 09.07.2015-10:00:00 14.3675 09.07.2015-11:00:00 14.3675 09.07.2015-12:00:00 14.3725 09.07.2015-13:00:00 14.3625 09.07.2015-14:00:00 14.3675 09.07.2015-15:00:00 14.3625 09.07.2015-16:00:00 14.3625 09.07.2015-17:00:00 14.3725 09.07.2015-18:00:00 14.3826 09.07.2015-19:00:00 14.3826 09.07.2015-20:00:00 14.3826 09.07.2015-21:00:00 14.3826 09.07.2015-22:00:00 14.3826 09.07.2015-23:00:00 14.4027 09.08.2015-00:00:00 14.4077 09.08.2015-01:00:00 14.4077 09.08.2015-02:00:00 14.4177 09.08.2015-03:00:00 14.4278 09.08.2015-04:00:00 14.4328 09.08.2015-05:00:00 14.4278 09.08.2015-06:00:00 14.4278 09.08.2015-07:00:00 14.4177 09.08.2015-08:00:00 14.3926 09.08.2015-09:00:00 14.3876 09.08.2015-10:00:00 14.3826 09.08.2015-11:00:00 14.3826 09.08.2015-12:00:00 14.3725 09.08.2015-13:00:00 14.3675 09.08.2015-14:00:00 14.3575 09.08.2015-15:00:00 14.3524 09.08.2015-16:00:00 14.3273 09.08.2015-17:00:00 14.3273 09.08.2015-18:00:00 14.3173 09.08.2015-19:00:00 14.3173 09.08.2015-20:00:00 14.2922 09.08.2015-21:00:00 14.2972 09.08.2015-22:00:00 14.2922 09.08.2015-23:00:00 14.2871 09.09.2015-00:00:00 14.2871 09.09.2015-01:00:00 14.2871 09.09.2015-02:00:00 14.2821 09.09.2015-03:00:00 14.2871 09.09.2015-04:00:00 14.2871 09.09.2015-05:00:00 14.2821 09.09.2015-06:00:00 14.2721 09.09.2015-07:00:00 14.2721 09.09.2015-08:00:00 14.2620 09.09.2015-09:00:00 14.2520 09.09.2015-10:00:00 14.2369 09.09.2015-11:00:00 14.2118 09.09.2015-12:00:00 14.1867 09.09.2015-13:00:00 14.1465 09.09.2015-14:00:00 14.1315 09.09.2015-15:00:00 14.1164 09.09.2015-16:00:00 14.1064 09.09.2015-17:00:00 14.0913 09.09.2015-18:00:00 14.0863 09.09.2015-19:00:00 14.0813 09.09.2015-20:00:00 14.0813 09.09.2015-21:00:00 14.0863 09.09.2015-22:00:00 14.0913 09.09.2015-23:00:00 14.0863 09.10.2015-00:00:00 14.0762 09.10.2015-01:00:00 14.0762 09.10.2015-02:00:00 14.0612 09.10.2015-03:00:00 14.0411 09.10.2015-04:00:00 14.0310 09.10.2015-05:00:00 14.0210 09.10.2015-06:00:00 14.0009 09.10.2015-07:00:00 13.9658 09.10.2015-08:00:00 13.9457 09.10.2015-09:00:00 13.9356 09.10.2015-10:00:00 13.9206 09.10.2015-11:00:00 13.9105 09.10.2015-12:00:00 13.8904 09.10.2015-13:00:00 13.8603 09.10.2015-14:00:00 13.8201 09.10.2015-15:00:00 13.8151 09.10.2015-16:00:00 13.8000 09.10.2015-17:00:00 13.7799 09.10.2015-18:00:00 13.7398 09.10.2015-19:00:00 13.7398 09.10.2015-20:00:00 13.7197 09.10.2015-21:00:00 13.6996 09.10.2015-22:00:00 13.6795 09.10.2015-23:00:00 13.6494 09.11.2015-00:00:00 13.6243 09.11.2015-01:00:00 13.6142 09.11.2015-02:00:00 13.6042 09.11.2015-03:00:00 13.5891 09.11.2015-04:00:00 13.5841 09.11.2015-05:00:00 13.5540 09.11.2015-06:00:00 13.5489 09.11.2015-07:00:00 13.5238 09.11.2015-08:00:00 13.5037 09.11.2015-09:00:00 13.4736 09.11.2015-10:00:00 13.4435 09.11.2015-11:00:00 13.4184 09.11.2015-12:00:00 13.4033 09.11.2015-13:00:00 13.3983 09.11.2015-14:00:00 13.3882 09.11.2015-15:00:00 13.3882 09.11.2015-16:00:00 13.3832 09.11.2015-17:00:00 13.3732 09.11.2015-18:00:00 13.3430 09.11.2015-19:00:00 13.3430 09.11.2015-20:00:00 13.3380 09.11.2015-21:00:00 13.3380 09.11.2015-22:00:00 13.3230 09.11.2015-23:00:00 13.3079 09.12.2015-00:00:00 13.2928 09.12.2015-01:00:00 13.2577 09.12.2015-02:00:00 13.2275 09.12.2015-03:00:00 13.2125 09.12.2015-04:00:00 13.1773 09.12.2015-05:00:00 13.1522 09.12.2015-06:00:00 13.1271 09.12.2015-07:00:00 13.1171 09.12.2015-08:00:00 13.0970 09.12.2015-09:00:00 13.0920 09.12.2015-10:00:00 13.0769 09.12.2015-11:00:00 13.0618 09.12.2015-12:00:00 13.0417 09.12.2015-13:00:00 13.0216 09.12.2015-14:00:00 13.0016 09.12.2015-15:00:00 12.9764 09.12.2015-16:00:00 12.9614 09.12.2015-17:00:00 12.9262 09.12.2015-18:00:00 12.9112 09.12.2015-19:00:00 12.9112 09.12.2015-20:00:00 12.8961 09.12.2015-21:00:00 12.8861 09.12.2015-22:00:00 12.8810 09.12.2015-23:00:00 12.8810 09.13.2015-00:00:00 12.8760 09.13.2015-01:00:00 12.8760 09.13.2015-02:00:00 12.8760 09.13.2015-03:00:00 12.8710 09.13.2015-04:00:00 12.8660 09.13.2015-05:00:00 12.8660 09.13.2015-06:00:00 12.8559 09.13.2015-07:00:00 12.8258 09.13.2015-08:00:00 12.8258 09.13.2015-09:00:00 12.8057 09.13.2015-10:00:00 12.7957 09.13.2015-11:00:00 12.7806 09.13.2015-12:00:00 12.7806 09.13.2015-13:00:00 12.7655 09.13.2015-14:00:00 12.7505 09.13.2015-15:00:00 12.7354 09.13.2015-16:00:00 12.7254 09.13.2015-17:00:00 12.7103 09.13.2015-18:00:00 12.7053 09.13.2015-19:00:00 12.7103 09.13.2015-20:00:00 12.7053 09.13.2015-21:00:00 12.7103 09.13.2015-22:00:00 12.6952 09.13.2015-23:00:00 12.6952 09.14.2015-00:00:00 12.6852 09.14.2015-01:00:00 12.6852 09.14.2015-02:00:00 12.6802 09.14.2015-03:00:00 12.6802 09.14.2015-04:00:00 12.6601 09.14.2015-05:00:00 12.6450 09.14.2015-06:00:00 12.6450 09.14.2015-07:00:00 12.6400 09.14.2015-08:00:00 12.6350 09.14.2015-09:00:00 12.6149 09.14.2015-10:00:00 12.6048 09.14.2015-11:00:00 12.5948 09.14.2015-12:00:00 12.5847 09.14.2015-13:00:00 12.5546 09.14.2015-14:00:00 12.5446 09.14.2015-15:00:00 12.5446 09.14.2015-16:00:00 12.5345 09.14.2015-17:00:00 12.5245 09.14.2015-18:00:00 12.5144 09.14.2015-19:00:00 12.5044 09.14.2015-20:00:00 12.4994 09.14.2015-21:00:00 12.4944 09.14.2015-22:00:00 12.4793 09.14.2015-23:00:00 12.4793 09.15.2015-00:00:00 12.4743 09.15.2015-01:00:00 12.4692 09.15.2015-02:00:00 12.4692 09.15.2015-03:00:00 12.4692 09.15.2015-04:00:00 12.4692 09.15.2015-05:00:00 12.4592 09.15.2015-06:00:00 12.4492 09.15.2015-07:00:00 12.4441 09.15.2015-08:00:00 12.4391 09.15.2015-09:00:00 12.4190 09.15.2015-10:00:00 12.4090 09.15.2015-11:00:00 12.3989 09.15.2015-12:00:00 12.3788 09.15.2015-13:00:00 12.3688 09.15.2015-14:00:00 12.3487 09.15.2015-15:00:00 12.3236 09.15.2015-16:00:00 12.2985 09.15.2015-17:00:00 12.2935 09.15.2015-18:00:00 12.2834 09.15.2015-19:00:00 12.2834 09.15.2015-20:00:00 12.2834 09.15.2015-21:00:00 12.2784 09.15.2015-22:00:00 12.2885 09.15.2015-23:00:00 12.2734 09.16.2015-00:00:00 12.2633 09.16.2015-01:00:00 12.2583 09.16.2015-02:00:00 12.2583 09.16.2015-03:00:00 12.2533 09.16.2015-04:00:00 12.2533 09.16.2015-05:00:00 12.2583 09.16.2015-06:00:00 12.2583 09.16.2015-07:00:00 12.2483 09.16.2015-08:00:00 12.2282 09.16.2015-09:00:00 12.2181 09.16.2015-10:00:00 12.1880 09.16.2015-11:00:00 12.1579 09.16.2015-12:00:00 12.1428 09.16.2015-13:00:00 12.1026 09.16.2015-14:00:00 12.0876 09.16.2015-15:00:00 12.0675 09.16.2015-16:00:00 12.0675 09.16.2015-17:00:00 12.0474 09.16.2015-18:00:00 12.0273 09.16.2015-19:00:00 12.0173 09.16.2015-20:00:00 12.0123 09.16.2015-21:00:00 12.0072 09.16.2015-22:00:00 12.0072 09.16.2015-23:00:00 12.0625 09.17.2015-00:00:00 12.1177 09.17.2015-01:00:00 12.1830 09.17.2015-02:00:00 12.2332 09.17.2015-03:00:00 12.2885 09.17.2015-04:00:00 12.3035 09.17.2015-05:00:00 12.3035 09.17.2015-06:00:00 12.3085 09.17.2015-07:00:00 12.3136 09.17.2015-08:00:00 12.3136 09.17.2015-09:00:00 12.3688 09.17.2015-10:00:00 12.5345 09.17.2015-11:00:00 12.8911 09.17.2015-12:00:00 13.0166 09.17.2015-13:00:00 13.1221 09.17.2015-14:00:00 13.1572 09.17.2015-15:00:00 13.2075 09.17.2015-16:00:00 13.2677 09.17.2015-17:00:00 13.3581 09.17.2015-18:00:00 13.4033 09.17.2015-19:00:00 13.4987 09.17.2015-20:00:00 13.5841 09.17.2015-21:00:00 13.6243 09.17.2015-22:00:00 13.6946 09.17.2015-23:00:00 13.7749 09.18.2015-00:00:00 13.8101 09.18.2015-01:00:00 13.8653 09.18.2015-02:00:00 13.8703 09.18.2015-03:00:00 13.8904 09.18.2015-04:00:00 13.9105 09.18.2015-05:00:00 13.9406 09.18.2015-06:00:00 13.9808 09.18.2015-07:00:00 14.0160 09.18.2015-08:00:00 14.0160 09.18.2015-09:00:00 14.0260 09.18.2015-10:00:00 14.0160 09.18.2015-11:00:00 14.0310 09.18.2015-12:00:00 14.0361 09.18.2015-13:00:00 14.0361 09.18.2015-14:00:00 14.0361 09.18.2015-15:00:00 14.0310 09.18.2015-16:00:00 14.0310 09.18.2015-17:00:00 14.0260 09.18.2015-18:00:00 14.0461 09.18.2015-19:00:00 14.0662 09.18.2015-20:00:00 14.0612 09.18.2015-21:00:00 14.0662 09.18.2015-22:00:00 14.0712 09.18.2015-23:00:00 14.0712 09.19.2015-00:00:00 14.0762 09.19.2015-01:00:00 14.0762 09.19.2015-02:00:00 14.0863 09.19.2015-03:00:00 14.0913 09.19.2015-04:00:00 14.0963 09.19.2015-05:00:00 14.0963 09.19.2015-06:00:00 14.1013 09.19.2015-07:00:00 14.1013 09.19.2015-08:00:00 14.1013 09.19.2015-09:00:00 14.0863 09.19.2015-10:00:00 14.0612 09.19.2015-11:00:00 14.0411 09.19.2015-12:00:00 14.0260 09.19.2015-13:00:00 14.0160 09.19.2015-14:00:00 14.0210 09.19.2015-15:00:00 14.0109 09.19.2015-16:00:00 14.0059 09.19.2015-17:00:00 13.9909 09.19.2015-18:00:00 13.9959 09.19.2015-19:00:00 13.9909 09.19.2015-20:00:00 13.9909 09.19.2015-21:00:00 13.9909 09.19.2015-22:00:00 13.9909 09.19.2015-23:00:00 13.9858 09.20.2015-00:00:00 13.9808 09.20.2015-01:00:00 13.9808 09.20.2015-02:00:00 13.9708 09.20.2015-03:00:00 13.9708 09.20.2015-04:00:00 13.9607 09.20.2015-05:00:00 13.9507 09.20.2015-06:00:00 13.9406 09.20.2015-07:00:00 13.9406 09.20.2015-08:00:00 13.9155 09.20.2015-09:00:00 13.9055 09.20.2015-10:00:00 13.9005 09.20.2015-11:00:00 13.8904 09.20.2015-12:00:00 13.8754 09.20.2015-13:00:00 13.8603 09.20.2015-14:00:00 13.8402 09.20.2015-15:00:00 13.8251 09.20.2015-16:00:00 13.8251 09.20.2015-17:00:00 13.8251 09.20.2015-18:00:00 13.8201 09.20.2015-19:00:00 13.8201 09.20.2015-20:00:00 13.8653 09.20.2015-21:00:00 13.9005 09.20.2015-22:00:00 14.0662 09.20.2015-23:00:00 14.1666 09.21.2015-00:00:00 14.2068 09.21.2015-01:00:00 14.2269 09.21.2015-02:00:00 14.2470 09.21.2015-03:00:00 14.2721 09.21.2015-04:00:00 14.2871 09.21.2015-05:00:00 14.3022 09.21.2015-06:00:00 14.3173 09.21.2015-07:00:00 14.3323 09.21.2015-08:00:00 14.3424 09.21.2015-09:00:00 14.3575 09.21.2015-10:00:00 14.3575 09.21.2015-11:00:00 14.3575 09.21.2015-12:00:00 14.3524 09.21.2015-13:00:00 14.3474 09.21.2015-14:00:00 14.3474 09.21.2015-15:00:00 14.3625 09.21.2015-16:00:00 14.3675 09.21.2015-17:00:00 14.3675 09.21.2015-18:00:00 14.3725 09.21.2015-19:00:00 14.3775 09.21.2015-20:00:00 14.3775 09.21.2015-21:00:00 14.3826 09.21.2015-22:00:00 14.3826 09.21.2015-23:00:00 14.3926 09.22.2015-00:00:00 14.3926 09.22.2015-01:00:00 14.3926 09.22.2015-02:00:00 14.4027 09.22.2015-03:00:00 14.4077 09.22.2015-04:00:00 14.4127 09.22.2015-05:00:00 14.4027 09.22.2015-06:00:00 14.4077 09.22.2015-07:00:00 14.4127 09.22.2015-08:00:00 14.4027 09.22.2015-09:00:00 14.3976 09.22.2015-10:00:00 14.3876 09.22.2015-11:00:00 14.3826 09.22.2015-12:00:00 14.3826 09.22.2015-13:00:00 14.3725 09.22.2015-14:00:00 14.3675 09.22.2015-15:00:00 14.3625 09.22.2015-16:00:00 14.3575 09.22.2015-17:00:00 14.3424 09.22.2015-18:00:00 14.3474 09.22.2015-19:00:00 14.3374 09.22.2015-20:00:00 14.3374 09.22.2015-21:00:00 14.3323 09.22.2015-22:00:00 14.3273 09.22.2015-23:00:00 14.3273 09.23.2015-00:00:00 14.3123 09.23.2015-01:00:00 14.3072 09.23.2015-02:00:00 14.3022 09.23.2015-03:00:00 14.3022 09.23.2015-04:00:00 14.2922 09.23.2015-05:00:00 14.3022 09.23.2015-06:00:00 14.2922 09.23.2015-07:00:00 14.2871 09.23.2015-08:00:00 14.2871 09.23.2015-09:00:00 14.2671 09.23.2015-10:00:00 14.2319 09.23.2015-11:00:00 14.2219 09.23.2015-12:00:00 14.2018 09.23.2015-13:00:00 14.1767 09.23.2015-14:00:00 14.1666 09.23.2015-15:00:00 14.1566 09.23.2015-16:00:00 14.1465 09.23.2015-17:00:00 14.1415 09.23.2015-18:00:00 14.1315 09.23.2015-19:00:00 14.1264 09.23.2015-20:00:00 14.1164 09.23.2015-21:00:00 14.1013 09.23.2015-22:00:00 14.1013 09.23.2015-23:00:00 14.1013 09.24.2015-00:00:00 14.0913 09.24.2015-01:00:00 14.0863 09.24.2015-02:00:00 14.0662 09.24.2015-03:00:00 14.0612 09.24.2015-04:00:00 14.0612 09.24.2015-05:00:00 14.0511 09.24.2015-06:00:00 14.0411 09.24.2015-07:00:00 14.0260 09.24.2015-08:00:00 14.0009 09.24.2015-09:00:00 13.9909 09.24.2015-10:00:00 13.9858 09.24.2015-11:00:00 13.9758 09.24.2015-12:00:00 13.9658 09.24.2015-13:00:00 13.9507 09.24.2015-14:00:00 13.9306 09.24.2015-15:00:00 13.9155 09.24.2015-16:00:00 13.8954 09.24.2015-17:00:00 13.8754 09.24.2015-18:00:00 13.8653 09.24.2015-19:00:00 13.8653 09.24.2015-20:00:00 13.8653 09.24.2015-21:00:00 13.8452 09.24.2015-22:00:00 13.8452 09.24.2015-23:00:00 13.8302 09.25.2015-00:00:00 13.8251 09.25.2015-01:00:00 13.8051 09.25.2015-02:00:00 13.7850 09.25.2015-03:00:00 13.7699 09.25.2015-04:00:00 13.8000 09.25.2015-05:00:00 13.8904 09.25.2015-06:00:00 13.9858 09.25.2015-07:00:00 14.1013 09.25.2015-08:00:00 14.1566 09.25.2015-09:00:00 14.2118 09.25.2015-10:00:00 14.2871 09.25.2015-11:00:00 14.2922 09.25.2015-12:00:00 14.3022 09.25.2015-13:00:00 14.3173 09.25.2015-14:00:00 14.3524 09.25.2015-15:00:00 14.3675 09.25.2015-16:00:00 14.3826 09.25.2015-17:00:00 14.4027 09.25.2015-18:00:00 14.4328 09.25.2015-19:00:00 14.4780 09.25.2015-20:00:00 14.4880 09.25.2015-21:00:00 14.4930 09.25.2015-22:00:00 14.5031 09.25.2015-23:00:00 14.5332 09.26.2015-00:00:00 14.5433 09.26.2015-01:00:00 14.5734 09.26.2015-02:00:00 14.5784 09.26.2015-03:00:00 14.5834 09.26.2015-04:00:00 14.5885 09.26.2015-05:00:00 14.5985 09.26.2015-06:00:00 14.6085 09.26.2015-07:00:00 14.6085 09.26.2015-08:00:00 14.6085 09.26.2015-09:00:00 14.5985 09.26.2015-10:00:00 14.5885 09.26.2015-11:00:00 14.5935 09.26.2015-12:00:00 14.5784 09.26.2015-13:00:00 14.5784 09.26.2015-14:00:00 14.5684 09.26.2015-15:00:00 14.5483 09.26.2015-16:00:00 14.5483 09.26.2015-17:00:00 14.5433 09.26.2015-18:00:00 14.5433 09.26.2015-19:00:00 14.5433 09.26.2015-20:00:00 14.5382 09.26.2015-21:00:00 14.5382 09.26.2015-22:00:00 14.5332 09.26.2015-23:00:00 14.5332 09.27.2015-00:00:00 14.5332 09.27.2015-01:00:00 14.5282 09.27.2015-02:00:00 14.5282 09.27.2015-03:00:00 14.5232 09.27.2015-04:00:00 14.5131 09.27.2015-05:00:00 14.5232 09.27.2015-06:00:00 14.5232 09.27.2015-07:00:00 14.5232 09.27.2015-08:00:00 14.5081 09.27.2015-09:00:00 14.4830 09.27.2015-10:00:00 14.4730 09.27.2015-11:00:00 14.4529 09.27.2015-12:00:00 14.4278 09.27.2015-13:00:00 14.4227 09.27.2015-14:00:00 14.4127 09.27.2015-15:00:00 14.3976 09.27.2015-16:00:00 14.3826 09.27.2015-17:00:00 14.3625 09.27.2015-18:00:00 14.3625 09.27.2015-19:00:00 14.3374 09.27.2015-20:00:00 14.3374 09.27.2015-21:00:00 14.3374 09.27.2015-22:00:00 14.3173 09.27.2015-23:00:00 14.2922 09.28.2015-00:00:00 14.2771 09.28.2015-01:00:00 14.2620 09.28.2015-02:00:00 14.2570 09.28.2015-03:00:00 14.2520 09.28.2015-04:00:00 14.2470 09.28.2015-05:00:00 14.2319 09.28.2015-06:00:00 14.2168 09.28.2015-07:00:00 14.2118 09.28.2015-08:00:00 14.2118 09.28.2015-09:00:00 14.1917 09.28.2015-10:00:00 14.1666 09.28.2015-11:00:00 14.1566 09.28.2015-12:00:00 14.1214 09.28.2015-13:00:00 14.0963 09.28.2015-14:00:00 14.0712 09.28.2015-15:00:00 14.0511 09.28.2015-16:00:00 14.0260 09.28.2015-17:00:00 14.0059 09.28.2015-18:00:00 13.9858 09.28.2015-19:00:00 13.9658 09.28.2015-20:00:00 13.9507 09.28.2015-21:00:00 13.9406 09.28.2015-22:00:00 13.9306 09.28.2015-23:00:00 13.9306 09.29.2015-00:00:00 13.9005 09.29.2015-01:00:00 13.8854 09.29.2015-02:00:00 13.8804 09.29.2015-03:00:00 13.8603 09.29.2015-04:00:00 13.8502 09.29.2015-05:00:00 13.8452 09.29.2015-06:00:00 13.8352 09.29.2015-07:00:00 13.8302 09.29.2015-08:00:00 13.8000 09.29.2015-09:00:00 13.7900 09.29.2015-10:00:00 13.7599 09.29.2015-11:00:00 13.7297 09.29.2015-12:00:00 13.6795 09.29.2015-13:00:00 13.6343 09.29.2015-14:00:00 13.5992 09.29.2015-15:00:00 13.5740 09.29.2015-16:00:00 13.5540 09.29.2015-17:00:00 13.5339 09.29.2015-18:00:00 13.5188 09.29.2015-19:00:00 13.4937 09.29.2015-20:00:00 13.4786 09.29.2015-21:00:00 13.4636 09.29.2015-22:00:00 13.4385 09.29.2015-23:00:00 13.4184 09.30.2015-00:00:00 13.3933 09.30.2015-01:00:00 13.3682 09.30.2015-02:00:00 13.3581 09.30.2015-03:00:00 13.3481 09.30.2015-04:00:00 13.3179 09.30.2015-05:00:00 13.3179 09.30.2015-06:00:00 13.3029 09.30.2015-07:00:00 13.2928 09.30.2015-08:00:00 13.2878 09.30.2015-09:00:00 13.2526 09.30.2015-10:00:00 13.2426 09.30.2015-11:00:00 13.2275 09.30.2015-12:00:00 13.1974 09.30.2015-13:00:00 13.1572 09.30.2015-14:00:00 13.1271 09.30.2015-15:00:00 13.1120 09.30.2015-16:00:00 13.0819 09.30.2015-17:00:00 13.0618 09.30.2015-18:00:00 13.0568 09.30.2015-19:00:00 13.0468 09.30.2015-20:00:00 13.0317 09.30.2015-21:00:00 13.0267 09.30.2015-22:00:00 12.9965 09.30.2015-23:00:00 12.9714 10.01.2015-00:00:00 12.9513 10.01.2015-01:00:00 12.9363 10.01.2015-02:00:00 12.9212 10.01.2015-03:00:00 12.9212 10.01.2015-04:00:00 12.9112 10.01.2015-05:00:00 12.8911 10.01.2015-06:00:00 12.8911 10.01.2015-07:00:00 12.8861 10.01.2015-08:00:00 12.8810 10.01.2015-09:00:00 12.8559 10.01.2015-10:00:00 12.8409 10.01.2015-11:00:00 12.8409 10.01.2015-12:00:00 12.8208 10.01.2015-13:00:00 12.8157 10.01.2015-14:00:00 12.7906 10.01.2015-15:00:00 12.7655 10.01.2015-16:00:00 12.7454 10.01.2015-17:00:00 12.7454 10.01.2015-18:00:00 12.7404 10.01.2015-19:00:00 12.7304 10.01.2015-20:00:00 12.7254 10.01.2015-21:00:00 12.7103 10.01.2015-22:00:00 12.7053 10.01.2015-23:00:00 12.6751 10.02.2015-00:00:00 12.6500 10.02.2015-01:00:00 12.6500 10.02.2015-02:00:00 12.6400 10.02.2015-03:00:00 12.6249 10.02.2015-04:00:00 12.6099 10.02.2015-05:00:00 12.6099 10.02.2015-06:00:00 12.6048 10.02.2015-07:00:00 12.5998 10.02.2015-08:00:00 12.5847 10.02.2015-09:00:00 12.5747 10.02.2015-10:00:00 12.5546 10.02.2015-11:00:00 12.5395 10.02.2015-12:00:00 12.5245 10.02.2015-13:00:00 12.5245 10.02.2015-14:00:00 12.5195 10.02.2015-15:00:00 12.5195 10.02.2015-16:00:00 12.5144 10.02.2015-17:00:00 12.5044 10.02.2015-18:00:00 12.4944 10.02.2015-19:00:00 12.4893 10.02.2015-20:00:00 12.4843 10.02.2015-21:00:00 12.4743 10.02.2015-22:00:00 12.4642 10.02.2015-23:00:00 12.4542 10.03.2015-00:00:00 12.4592 10.03.2015-01:00:00 12.4642 10.03.2015-02:00:00 12.4692 10.03.2015-03:00:00 12.4642 10.03.2015-04:00:00 12.4692 10.03.2015-05:00:00 12.4692 10.03.2015-06:00:00 12.4642 10.03.2015-07:00:00 12.4592 10.03.2015-08:00:00 12.4642 10.03.2015-09:00:00 12.4642 10.03.2015-10:00:00 12.4642 10.03.2015-11:00:00 12.4642 10.03.2015-12:00:00 12.4341 10.03.2015-13:00:00 12.3939 10.03.2015-14:00:00 12.3889 10.03.2015-15:00:00 12.3839 10.03.2015-16:00:00 12.3638 10.03.2015-17:00:00 12.3537 10.03.2015-18:00:00 12.3437 10.03.2015-19:00:00 12.3286 10.03.2015-20:00:00 12.3286 10.03.2015-21:00:00 12.3085 10.03.2015-22:00:00 12.3035 10.03.2015-23:00:00 12.2885 10.04.2015-00:00:00 12.2734 10.04.2015-01:00:00 12.2734 10.04.2015-02:00:00 12.2684 10.04.2015-03:00:00 12.2583 10.04.2015-04:00:00 12.2483 10.04.2015-05:00:00 12.2382 10.04.2015-06:00:00 12.2131 10.04.2015-07:00:00 12.2031 10.04.2015-08:00:00 12.1880 10.04.2015-09:00:00 12.1679 10.04.2015-10:00:00 12.1529 10.04.2015-11:00:00 12.1378 10.04.2015-12:00:00 12.0976 10.04.2015-13:00:00 12.0826 10.04.2015-14:00:00 12.0574 10.04.2015-15:00:00 12.0474 10.04.2015-16:00:00 12.0173 10.04.2015-17:00:00 12.0022 10.04.2015-18:00:00 11.9871 10.04.2015-19:00:00 11.9821 10.04.2015-20:00:00 11.9620 10.04.2015-21:00:00 11.9470 10.04.2015-22:00:00 11.9319 10.04.2015-23:00:00 11.9219 10.05.2015-00:00:00 11.9168 10.05.2015-01:00:00 11.9018 10.05.2015-02:00:00 11.8968 10.05.2015-03:00:00 11.8917 10.05.2015-04:00:00 11.8817 10.05.2015-05:00:00 11.8716 10.05.2015-06:00:00 11.8616 10.05.2015-07:00:00 11.8465 10.05.2015-08:00:00 11.8164 10.05.2015-09:00:00 11.8164 10.05.2015-10:00:00 11.7963 10.05.2015-11:00:00 11.7812 10.05.2015-12:00:00 11.7662 10.05.2015-13:00:00 11.7461 10.05.2015-14:00:00 11.7361 10.05.2015-15:00:00 11.7059 10.05.2015-16:00:00 11.7009 10.05.2015-17:00:00 11.6758 10.05.2015-18:00:00 11.6607 10.05.2015-19:00:00 11.6406 10.05.2015-20:00:00 11.6356 10.05.2015-21:00:00 11.6205 10.05.2015-22:00:00 11.6155 10.05.2015-23:00:00 11.6105 10.06.2015-00:00:00 11.6005 10.06.2015-01:00:00 11.5804 10.06.2015-02:00:00 11.5754 10.06.2015-03:00:00 11.5703 10.06.2015-04:00:00 11.5703 10.06.2015-05:00:00 11.5653 10.06.2015-06:00:00 11.5653 10.06.2015-07:00:00 11.5452 10.06.2015-08:00:00 11.5402 10.06.2015-09:00:00 11.5302 10.06.2015-10:00:00 11.5000 10.06.2015-11:00:00 11.4900 10.06.2015-12:00:00 11.4649 10.06.2015-13:00:00 11.4548 10.06.2015-14:00:00 11.4548 10.06.2015-15:00:00 11.4498 10.06.2015-16:00:00 11.4498 10.06.2015-17:00:00 11.4297 10.06.2015-18:00:00 11.4197 10.06.2015-19:00:00 11.4197 10.06.2015-20:00:00 11.4147 10.06.2015-21:00:00 11.3996 10.06.2015-22:00:00 11.3946 10.06.2015-23:00:00 11.3845 10.07.2015-00:00:00 11.3845 10.07.2015-01:00:00 11.3795 10.07.2015-02:00:00 11.3695 10.07.2015-03:00:00 11.3644 10.07.2015-04:00:00 11.3644 10.07.2015-05:00:00 11.3494 10.07.2015-06:00:00 11.3443 10.07.2015-07:00:00 11.3343 10.07.2015-08:00:00 11.3042 10.07.2015-09:00:00 11.2891 10.07.2015-10:00:00 11.2891 10.07.2015-11:00:00 11.2841 10.07.2015-12:00:00 11.3142 10.07.2015-13:00:00 11.4247 10.07.2015-14:00:00 11.5954 10.07.2015-15:00:00 11.7461 10.07.2015-16:00:00 11.8465 10.07.2015-17:00:00 11.9470 10.07.2015-18:00:00 11.9871 10.07.2015-19:00:00 12.0323 10.07.2015-20:00:00 12.2081 10.07.2015-21:00:00 12.2985 10.07.2015-22:00:00 12.3638 10.07.2015-23:00:00 12.4190 10.08.2015-00:00:00 12.4441 10.08.2015-01:00:00 12.4893 10.08.2015-02:00:00 12.5245 10.08.2015-03:00:00 12.5797 10.08.2015-04:00:00 12.6149 10.08.2015-05:00:00 12.6550 10.08.2015-06:00:00 12.7053 10.08.2015-07:00:00 12.7304 10.08.2015-08:00:00 12.7806 10.08.2015-09:00:00 12.8157 10.08.2015-10:00:00 12.8509 10.08.2015-11:00:00 12.9061 10.08.2015-12:00:00 12.9262 10.08.2015-13:00:00 12.9363 10.08.2015-14:00:00 12.9463 10.08.2015-15:00:00 12.9664 10.08.2015-16:00:00 12.9714 10.08.2015-17:00:00 12.9915 10.08.2015-18:00:00 12.9965 10.08.2015-19:00:00 13.0116 10.08.2015-20:00:00 13.0317 10.08.2015-21:00:00 13.0417 10.08.2015-22:00:00 13.0568 10.08.2015-23:00:00 13.0719 10.09.2015-00:00:00 13.0819 10.09.2015-01:00:00 13.0869 10.09.2015-02:00:00 13.0819 10.09.2015-03:00:00 13.0869 10.09.2015-04:00:00 13.0920 10.09.2015-05:00:00 13.0920 10.09.2015-06:00:00 13.0869 10.09.2015-07:00:00 13.0769 10.09.2015-08:00:00 13.0719 10.09.2015-09:00:00 13.0719 10.09.2015-10:00:00 13.0618 10.09.2015-11:00:00 13.0568 10.09.2015-12:00:00 13.0518 10.09.2015-13:00:00 13.1221 10.09.2015-14:00:00 13.2275 10.09.2015-15:00:00 13.2526 10.09.2015-16:00:00 13.2978 10.09.2015-17:00:00 13.4585 10.09.2015-18:00:00 13.5590 10.09.2015-19:00:00 13.6092 10.09.2015-20:00:00 13.6042 10.09.2015-21:00:00 13.6243 10.09.2015-22:00:00 13.6444 10.09.2015-23:00:00 13.6594 10.10.2015-00:00:00 13.6695 10.10.2015-01:00:00 13.6946 10.10.2015-02:00:00 13.7197 10.10.2015-03:00:00 13.7297 10.10.2015-04:00:00 13.7347 10.10.2015-05:00:00 13.7297 10.10.2015-06:00:00 13.7347 10.10.2015-07:00:00 13.7398 10.10.2015-08:00:00 13.7498 10.10.2015-09:00:00 13.7548 10.10.2015-10:00:00 13.7448 10.10.2015-11:00:00 13.8302 10.10.2015-12:00:00 13.8402 10.10.2015-13:00:00 13.8754 10.10.2015-14:00:00 14.1666 10.10.2015-15:00:00 14.5533 10.10.2015-16:00:00 14.9149 10.10.2015-17:00:00 15.1258 10.10.2015-18:00:00 15.2162 10.10.2015-19:00:00 15.2765 10.10.2015-20:00:00 15.4372 10.10.2015-21:00:00 15.5878 10.10.2015-22:00:00 15.6430 10.10.2015-23:00:00 15.6933 10.11.2015-00:00:00 15.7234 10.11.2015-01:00:00 15.7937 10.11.2015-02:00:00 15.8339 10.11.2015-03:00:00 15.8540 10.11.2015-04:00:00 15.8841 10.11.2015-05:00:00 15.9393 10.11.2015-06:00:00 15.9594 10.11.2015-07:00:00 15.9946 10.11.2015-08:00:00 16.0197 10.11.2015-09:00:00 16.0448 10.11.2015-10:00:00 16.0398 10.11.2015-11:00:00 16.0548 10.11.2015-12:00:00 16.0548 10.11.2015-13:00:00 16.0548 10.11.2015-14:00:00 16.0799 10.11.2015-15:00:00 16.0850 10.11.2015-16:00:00 16.1051 10.11.2015-17:00:00 16.1101 10.11.2015-18:00:00 16.1503 10.11.2015-19:00:00 16.1553 10.11.2015-20:00:00 16.1553 10.11.2015-21:00:00 16.1553 10.11.2015-22:00:00 16.1553 10.11.2015-23:00:00 16.1603 10.12.2015-00:00:00 16.1553 10.12.2015-01:00:00 16.1603 10.12.2015-02:00:00 16.1653 10.12.2015-03:00:00 16.1653 10.12.2015-04:00:00 16.1603 10.12.2015-05:00:00 16.1754 10.12.2015-06:00:00 16.1754 10.12.2015-07:00:00 16.1804 10.12.2015-08:00:00 16.1804 10.12.2015-09:00:00 16.1804 10.12.2015-10:00:00 16.1804 10.12.2015-11:00:00 16.1754 10.12.2015-12:00:00 16.1754 10.12.2015-13:00:00 16.1653 10.12.2015-14:00:00 16.1653 10.12.2015-15:00:00 16.1603 10.12.2015-16:00:00 16.1603 10.12.2015-17:00:00 16.1553 10.12.2015-18:00:00 16.1603 10.12.2015-19:00:00 16.1603 10.12.2015-20:00:00 16.1553 10.12.2015-21:00:00 16.1553 10.12.2015-22:00:00 16.1503 10.12.2015-23:00:00 16.1452 10.13.2015-00:00:00 16.1452 10.13.2015-01:00:00 16.1352 10.13.2015-02:00:00 16.1201 10.13.2015-03:00:00 16.1302 10.13.2015-04:00:00 16.1151 10.13.2015-05:00:00 16.1101 10.13.2015-06:00:00 16.1101 10.13.2015-07:00:00 16.1151 10.13.2015-08:00:00 16.1251 10.13.2015-09:00:00 16.1754 10.13.2015-10:00:00 16.2055 10.13.2015-11:00:00 16.2105 10.13.2015-12:00:00 16.2206 10.13.2015-13:00:00 16.2457 10.13.2015-14:00:00 16.2507 10.13.2015-15:00:00 16.2658 10.13.2015-16:00:00 16.2658 10.13.2015-17:00:00 16.2658 10.13.2015-18:00:00 16.2607 10.13.2015-19:00:00 16.2607 10.13.2015-20:00:00 16.2607 10.13.2015-21:00:00 16.2607 10.13.2015-22:00:00 16.2708 10.13.2015-23:00:00 16.2758 10.14.2015-00:00:00 16.2758 10.14.2015-01:00:00 16.2959 10.14.2015-02:00:00 16.3009 10.14.2015-03:00:00 16.2909 10.14.2015-04:00:00 16.2909 10.14.2015-05:00:00 16.2858 10.14.2015-06:00:00 16.2808 10.14.2015-07:00:00 16.2858 10.14.2015-08:00:00 16.2858 10.14.2015-09:00:00 16.2808 10.14.2015-10:00:00 16.2758 10.14.2015-11:00:00 16.2658 10.14.2015-12:00:00 16.2557 10.14.2015-13:00:00 16.2457 10.14.2015-14:00:00 16.2306 10.14.2015-15:00:00 16.2055 10.14.2015-16:00:00 16.2055 10.14.2015-17:00:00 16.1954 10.14.2015-18:00:00 16.1904 10.14.2015-19:00:00 16.1854 10.14.2015-20:00:00 16.1703 10.14.2015-21:00:00 16.1352 10.14.2015-22:00:00 16.1251 10.14.2015-23:00:00 16.1201 10.15.2015-00:00:00 16.1000 10.15.2015-01:00:00 16.0950 10.15.2015-02:00:00 16.0799 10.15.2015-03:00:00 16.0599 10.15.2015-04:00:00 16.0599 10.15.2015-05:00:00 16.0498 10.15.2015-06:00:00 16.0398 10.15.2015-07:00:00 16.0247 10.15.2015-08:00:00 16.0046 10.15.2015-09:00:00 15.9946 10.15.2015-10:00:00 15.9594 10.15.2015-11:00:00 15.9142 10.15.2015-12:00:00 15.8841 10.15.2015-13:00:00 15.8690 10.15.2015-14:00:00 15.8640 10.15.2015-15:00:00 15.8339 10.15.2015-16:00:00 15.8088 10.15.2015-17:00:00 15.7937 10.15.2015-18:00:00 15.7837 10.15.2015-19:00:00 15.7686 10.15.2015-20:00:00 15.7636 10.15.2015-21:00:00 15.7485 10.15.2015-22:00:00 15.7385 10.15.2015-23:00:00 15.6983 10.16.2015-00:00:00 15.6983 10.16.2015-01:00:00 15.6832 10.16.2015-02:00:00 15.6832 10.16.2015-03:00:00 15.6782 10.16.2015-04:00:00 15.6732 10.16.2015-05:00:00 15.6481 10.16.2015-06:00:00 15.6129 10.16.2015-07:00:00 15.6029 10.16.2015-08:00:00 15.5878 10.16.2015-09:00:00 15.5376 10.16.2015-10:00:00 15.5024 10.16.2015-11:00:00 15.4773 10.16.2015-12:00:00 15.4372 10.16.2015-13:00:00 15.3920 10.16.2015-14:00:00 15.3668 10.16.2015-15:00:00 15.3317 10.16.2015-16:00:00 15.3066 10.16.2015-17:00:00 15.3016 10.16.2015-18:00:00 15.2965 10.16.2015-19:00:00 15.2765 10.16.2015-20:00:00 15.2513 10.16.2015-21:00:00 15.2463 10.16.2015-22:00:00 15.2413 10.16.2015-23:00:00 15.2262 10.17.2015-00:00:00 15.2463 10.17.2015-01:00:00 15.3066 10.17.2015-02:00:00 15.3417 10.17.2015-03:00:00 15.3719 10.17.2015-04:00:00 15.3769 10.17.2015-05:00:00 15.3668 10.17.2015-06:00:00 15.3719 10.17.2015-07:00:00 15.3668 10.17.2015-08:00:00 15.3769 10.17.2015-09:00:00 15.3719 10.17.2015-10:00:00 15.3518 10.17.2015-11:00:00 15.3417 10.17.2015-12:00:00 15.3317 10.17.2015-13:00:00 15.3166 10.17.2015-14:00:00 15.3016 10.17.2015-15:00:00 15.3116 10.17.2015-16:00:00 15.3066 10.17.2015-17:00:00 15.3066 10.17.2015-18:00:00 15.3116 10.17.2015-19:00:00 15.2965 10.17.2015-20:00:00 15.2915 10.17.2015-21:00:00 15.3016 10.17.2015-22:00:00 15.2865 10.17.2015-23:00:00 15.2714 10.18.2015-00:00:00 15.2714 10.18.2015-01:00:00 15.2714 10.18.2015-02:00:00 15.2915 10.18.2015-03:00:00 15.3216 10.18.2015-04:00:00 15.3668 10.18.2015-05:00:00 15.3970 10.18.2015-06:00:00 15.4171 10.18.2015-07:00:00 15.4321 10.18.2015-08:00:00 15.4372 10.18.2015-09:00:00 15.4372 10.18.2015-10:00:00 15.4372 10.18.2015-11:00:00 15.4623 10.18.2015-12:00:00 15.4924 10.18.2015-13:00:00 15.5125 10.18.2015-14:00:00 15.5376 10.18.2015-15:00:00 15.5476 10.18.2015-16:00:00 15.5627 10.18.2015-17:00:00 15.5778 10.18.2015-18:00:00 15.5928 10.18.2015-19:00:00 15.6029 10.18.2015-20:00:00 15.6029 10.18.2015-21:00:00 15.6129 10.18.2015-22:00:00 15.6330 10.18.2015-23:00:00 15.6430 10.19.2015-00:00:00 15.6481 10.19.2015-01:00:00 15.6481 10.19.2015-02:00:00 15.6732 10.19.2015-03:00:00 15.6933 10.19.2015-04:00:00 15.7234 10.19.2015-05:00:00 15.7686 10.19.2015-06:00:00 15.8088 10.19.2015-07:00:00 15.8590 10.19.2015-08:00:00 15.8791 10.19.2015-09:00:00 15.8992 10.19.2015-10:00:00 15.9042 10.19.2015-11:00:00 15.9343 10.19.2015-12:00:00 15.9594 10.19.2015-13:00:00 15.9745 10.19.2015-14:00:00 15.9845 10.19.2015-15:00:00 15.9946 10.19.2015-16:00:00 16.0147 10.19.2015-17:00:00 16.0297 10.19.2015-18:00:00 16.0699 10.19.2015-19:00:00 16.1000 10.19.2015-20:00:00 16.1503 10.19.2015-21:00:00 16.2206 10.19.2015-22:00:00 16.3009 10.19.2015-23:00:00 16.3561 10.20.2015-00:00:00 16.3813 10.20.2015-01:00:00 16.4064 10.20.2015-02:00:00 16.4214 10.20.2015-03:00:00 16.4315 10.20.2015-04:00:00 16.4516 10.20.2015-05:00:00 16.4666 10.20.2015-06:00:00 16.4917 10.20.2015-07:00:00 16.5018 10.20.2015-08:00:00 16.5168 10.20.2015-09:00:00 16.5168 10.20.2015-10:00:00 16.5369 10.20.2015-11:00:00 16.5369 10.20.2015-12:00:00 16.5420 10.20.2015-13:00:00 16.5369 10.20.2015-14:00:00 16.5369 10.20.2015-15:00:00 16.5420 10.20.2015-16:00:00 16.5520 10.20.2015-17:00:00 16.5570 10.20.2015-18:00:00 16.5520 10.20.2015-19:00:00 16.5570 10.20.2015-20:00:00 16.5570 10.20.2015-21:00:00 16.5570 10.20.2015-22:00:00 16.5570 10.20.2015-23:00:00 16.5520 10.21.2015-00:00:00 16.5520 10.21.2015-01:00:00 16.5369 10.21.2015-02:00:00 16.5269 10.21.2015-03:00:00 16.5269 10.21.2015-04:00:00 16.5168 10.21.2015-05:00:00 16.5168 10.21.2015-06:00:00 16.5068 10.21.2015-07:00:00 16.4968 10.21.2015-08:00:00 16.4817 10.21.2015-09:00:00 16.4666 10.21.2015-10:00:00 16.4516 10.21.2015-11:00:00 16.4465 10.21.2015-12:00:00 16.4365 10.21.2015-13:00:00 16.4315 10.21.2015-14:00:00 16.4315 10.21.2015-15:00:00 16.4214 10.21.2015-16:00:00 16.4164 10.21.2015-17:00:00 16.4114 10.21.2015-18:00:00 16.4164 10.21.2015-19:00:00 16.4164 10.21.2015-20:00:00 16.4064 10.21.2015-21:00:00 16.3963 10.21.2015-22:00:00 16.3863 10.21.2015-23:00:00 16.3813 10.22.2015-00:00:00 16.3762 10.22.2015-01:00:00 16.3712 10.22.2015-02:00:00 16.3662 10.22.2015-03:00:00 16.3561 10.22.2015-04:00:00 16.3511 10.22.2015-05:00:00 16.3461 10.22.2015-06:00:00 16.3210 10.22.2015-07:00:00 16.3110 10.22.2015-08:00:00 16.2959 10.22.2015-09:00:00 16.2858 10.22.2015-10:00:00 16.2858 10.22.2015-11:00:00 16.2758 10.22.2015-12:00:00 16.2457 10.22.2015-13:00:00 16.2406 10.22.2015-14:00:00 16.2256 10.22.2015-15:00:00 16.2105 10.22.2015-16:00:00 16.1904 10.22.2015-17:00:00 16.1904 10.22.2015-18:00:00 16.1754 10.22.2015-19:00:00 16.1754 10.22.2015-20:00:00 16.1703 10.22.2015-21:00:00 16.1653 10.22.2015-22:00:00 16.1603 10.22.2015-23:00:00 16.1402 10.23.2015-00:00:00 16.1251 10.23.2015-01:00:00 16.1151 10.23.2015-02:00:00 16.1151 10.23.2015-03:00:00 16.1151 10.23.2015-04:00:00 16.1101 10.23.2015-05:00:00 16.1000 10.23.2015-06:00:00 16.0850 10.23.2015-07:00:00 16.0699 10.23.2015-08:00:00 16.0548 10.23.2015-09:00:00 16.0448 10.23.2015-10:00:00 16.0247 10.23.2015-11:00:00 16.0046 10.23.2015-12:00:00 15.9795 10.23.2015-13:00:00 15.9544 10.23.2015-14:00:00 15.9544 10.23.2015-15:00:00 15.9544 10.23.2015-16:00:00 15.9494 10.23.2015-17:00:00 15.9343 10.23.2015-18:00:00 15.9293 10.23.2015-19:00:00 15.9042 10.23.2015-20:00:00 15.8992 10.23.2015-21:00:00 15.8891 10.23.2015-22:00:00 15.8841 10.23.2015-23:00:00 15.8640 10.24.2015-00:00:00 15.8489 10.24.2015-01:00:00 15.8238 10.24.2015-02:00:00 15.8138 10.24.2015-03:00:00 15.7887 10.24.2015-04:00:00 15.7686 10.24.2015-05:00:00 15.7485 10.24.2015-06:00:00 15.7334 10.24.2015-07:00:00 15.7083 10.24.2015-08:00:00 15.6983 10.24.2015-09:00:00 15.6682 10.24.2015-10:00:00 15.6481 10.24.2015-11:00:00 15.6380 10.24.2015-12:00:00 15.6129 10.24.2015-13:00:00 15.5828 10.24.2015-14:00:00 15.5627 10.24.2015-15:00:00 15.5376 10.24.2015-16:00:00 15.5275 10.24.2015-17:00:00 15.4974 10.24.2015-18:00:00 15.4874 10.24.2015-19:00:00 15.4773 10.24.2015-20:00:00 15.4422 10.24.2015-21:00:00 15.4271 10.24.2015-22:00:00 15.4020 10.24.2015-23:00:00 15.3819 10.25.2015-00:00:00 15.3668 10.25.2015-01:00:00 15.3267 10.25.2015-02:00:00 15.3066 10.25.2015-03:00:00 15.2865 10.25.2015-04:00:00 15.2765 10.25.2015-05:00:00 15.2664 10.25.2015-06:00:00 15.2513 10.25.2015-07:00:00 15.2513 10.25.2015-08:00:00 15.2765 10.25.2015-09:00:00 15.3267 10.25.2015-10:00:00 15.3819 10.25.2015-11:00:00 15.3869 10.25.2015-12:00:00 15.4120 10.25.2015-13:00:00 15.4171 10.25.2015-14:00:00 15.4271 10.25.2015-15:00:00 15.4171 10.25.2015-16:00:00 15.4271 10.25.2015-17:00:00 15.4572 10.25.2015-18:00:00 15.4723 10.25.2015-19:00:00 15.5225 10.25.2015-20:00:00 15.7586 10.25.2015-21:00:00 15.9393 10.25.2015-22:00:00 16.0448 10.25.2015-23:00:00 16.1352 10.26.2015-00:00:00 16.1904 10.26.2015-01:00:00 16.2105 10.26.2015-02:00:00 16.2658 10.26.2015-03:00:00 16.3059 10.26.2015-04:00:00 16.4013 10.26.2015-05:00:00 16.4767 10.26.2015-06:00:00 16.5470 10.26.2015-07:00:00 16.6223 10.26.2015-08:00:00 16.7629 10.26.2015-09:00:00 16.8332 10.26.2015-10:00:00 16.8885 10.26.2015-11:00:00 16.9337 10.26.2015-12:00:00 16.9939 10.26.2015-13:00:00 17.0592 10.26.2015-14:00:00 17.1345 10.26.2015-15:00:00 17.1697 10.26.2015-16:00:00 17.2149 10.26.2015-17:00:00 17.2350 10.26.2015-18:00:00 17.3404 10.26.2015-19:00:00 17.4107 10.26.2015-20:00:00 17.5062 10.26.2015-21:00:00 17.5664 10.26.2015-22:00:00 17.6468 10.26.2015-23:00:00 17.6819 10.27.2015-00:00:00 17.7321 10.27.2015-01:00:00 17.7673 10.27.2015-02:00:00 17.7824 10.27.2015-03:00:00 17.8125 10.27.2015-04:00:00 17.8326 10.27.2015-05:00:00 17.8376 10.27.2015-06:00:00 17.8577 10.27.2015-07:00:00 17.8727 10.27.2015-08:00:00 17.8778 10.27.2015-09:00:00 17.8828 10.27.2015-10:00:00 17.8778 10.27.2015-11:00:00 17.8778 10.27.2015-12:00:00 17.8778 10.27.2015-13:00:00 17.8878 10.27.2015-14:00:00 17.8928 10.27.2015-15:00:00 17.8878 10.27.2015-16:00:00 17.8878 10.27.2015-17:00:00 17.8878 10.27.2015-18:00:00 17.8928 10.27.2015-19:00:00 17.8928 10.27.2015-20:00:00 17.8979 10.27.2015-21:00:00 17.8979 10.27.2015-22:00:00 17.8878 10.27.2015-23:00:00 17.8928 10.28.2015-00:00:00 17.8928 10.28.2015-01:00:00 17.9029 10.28.2015-02:00:00 17.9179 10.28.2015-03:00:00 17.9129 10.28.2015-04:00:00 17.9330 10.28.2015-05:00:00 17.9531 10.28.2015-06:00:00 17.9732 10.28.2015-07:00:00 17.9732 10.28.2015-08:00:00 18.0033 10.28.2015-09:00:00 18.0334 10.28.2015-10:00:00 18.0887 10.28.2015-11:00:00 18.1439 10.28.2015-12:00:00 18.2193 10.28.2015-13:00:00 18.3046 10.28.2015-14:00:00 18.3649 10.28.2015-15:00:00 18.3950 10.28.2015-16:00:00 18.4352 10.28.2015-17:00:00 18.4402 10.28.2015-18:00:00 18.4503 10.28.2015-19:00:00 18.4804 10.28.2015-20:00:00 18.5005 10.28.2015-21:00:00 18.5256 10.28.2015-22:00:00 18.5909 10.28.2015-23:00:00 18.6461 10.29.2015-00:00:00 18.6813 10.29.2015-01:00:00 18.7214 10.29.2015-02:00:00 18.7315 10.29.2015-03:00:00 18.7415 10.29.2015-04:00:00 18.7817 10.29.2015-05:00:00 18.7917 10.29.2015-06:00:00 18.8018 10.29.2015-07:00:00 18.8269 10.29.2015-08:00:00 18.8269 10.29.2015-09:00:00 18.8420 10.29.2015-10:00:00 18.8570 10.29.2015-11:00:00 18.8520 10.29.2015-12:00:00 18.8570 10.29.2015-13:00:00 18.8771 10.29.2015-14:00:00 18.8771 10.29.2015-15:00:00 18.8872 10.29.2015-16:00:00 18.8972 10.29.2015-17:00:00 18.8922 10.29.2015-18:00:00 18.8922 10.29.2015-19:00:00 18.8972 10.29.2015-20:00:00 18.8972 10.29.2015-21:00:00 18.9022 10.29.2015-22:00:00 18.9022 10.29.2015-23:00:00 18.9123 10.30.2015-00:00:00 18.9123 10.30.2015-01:00:00 18.9123 10.30.2015-02:00:00 18.9123 10.30.2015-03:00:00 18.9072 10.30.2015-04:00:00 18.8972 10.30.2015-05:00:00 18.8972 10.30.2015-06:00:00 18.9022 10.30.2015-07:00:00 18.9173 10.30.2015-08:00:00 19.0479 10.30.2015-09:00:00 19.1885 10.30.2015-10:00:00 19.2538 10.30.2015-11:00:00 19.4044 10.30.2015-12:00:00 19.5149 10.30.2015-13:00:00 19.6455 10.30.2015-14:00:00 19.7308 10.30.2015-15:00:00 19.7911 10.30.2015-16:00:00 19.8313 10.30.2015-17:00:00 19.8765 10.30.2015-18:00:00 19.9016 10.30.2015-19:00:00 19.9417 10.30.2015-20:00:00 19.9819 10.30.2015-21:00:00 20.0472 10.30.2015-22:00:00 20.2732 10.30.2015-23:00:00 20.4891 10.31.2015-00:00:00 20.6548 10.31.2015-01:00:00 20.7452 10.31.2015-02:00:00 20.8607 10.31.2015-03:00:00 21.1671 10.31.2015-04:00:00 21.3780 10.31.2015-05:00:00 21.4935 10.31.2015-06:00:00 21.5738 10.31.2015-07:00:00 21.6693 10.31.2015-08:00:00 21.7697 10.31.2015-09:00:00 21.8300 10.31.2015-10:00:00 21.8952 10.31.2015-11:00:00 21.9505 10.31.2015-12:00:00 22.0610 10.31.2015-13:00:00 22.1614 10.31.2015-14:00:00 22.2066 10.31.2015-15:00:00 22.2267 10.31.2015-16:00:00 22.2468 10.31.2015-17:00:00 22.2769 10.31.2015-18:00:00 22.3321 10.31.2015-19:00:00 22.3773 10.31.2015-20:00:00 22.3974 10.31.2015-21:00:00 22.4728 10.31.2015-22:00:00 22.4979 10.31.2015-23:00:00 22.4778 11.01.2015-00:00:00 22.4928 11.01.2015-01:00:00 22.5029 11.01.2015-02:00:00 22.5180 11.01.2015-03:00:00 22.5079 11.01.2015-04:00:00 22.5280 11.01.2015-05:00:00 22.5531 11.01.2015-06:00:00 22.5682 11.01.2015-07:00:00 22.7590 11.01.2015-08:00:00 22.8444 11.01.2015-09:00:00 22.8745 11.01.2015-10:00:00 22.8946 11.01.2015-11:00:00 22.9348 11.01.2015-12:00:00 23.0151 11.01.2015-13:00:00 23.1055 11.01.2015-14:00:00 23.1356 11.01.2015-15:00:00 23.1658 11.01.2015-16:00:00 23.2059 11.01.2015-17:00:00 23.2461 11.01.2015-18:00:00 23.3566 11.01.2015-19:00:00 23.4018 11.01.2015-20:00:00 23.4118 11.01.2015-21:00:00 23.4068 11.01.2015-22:00:00 23.4118 11.01.2015-23:00:00 23.3968 11.02.2015-00:00:00 23.4018 11.02.2015-01:00:00 23.4219 11.02.2015-02:00:00 23.4470 11.02.2015-03:00:00 23.4621 11.02.2015-04:00:00 23.4821 11.02.2015-05:00:00 23.4922 11.02.2015-06:00:00 23.4872 11.02.2015-07:00:00 23.4771 11.02.2015-08:00:00 23.4771 11.02.2015-09:00:00 23.4671 11.02.2015-10:00:00 23.4721 11.02.2015-11:00:00 23.4671 11.02.2015-12:00:00 23.4470 11.02.2015-13:00:00 23.4470 11.02.2015-14:00:00 23.4470 11.02.2015-15:00:00 23.4520 11.02.2015-16:00:00 23.4470 11.02.2015-17:00:00 23.4420 11.02.2015-18:00:00 23.4420 11.02.2015-19:00:00 23.4319 11.02.2015-20:00:00 23.4972 11.02.2015-21:00:00 23.5675 11.02.2015-22:00:00 23.6127 11.02.2015-23:00:00 23.6278 11.03.2015-00:00:00 23.6328 11.03.2015-01:00:00 23.6228 11.03.2015-02:00:00 23.6027 11.03.2015-03:00:00 23.5926 11.03.2015-04:00:00 23.5926 11.03.2015-05:00:00 23.5776 11.03.2015-06:00:00 23.5725 11.03.2015-07:00:00 23.5675 11.03.2015-08:00:00 23.5575 11.03.2015-09:00:00 23.5625 11.03.2015-10:00:00 23.5625 11.03.2015-11:00:00 23.5525 11.03.2015-12:00:00 23.5424 11.03.2015-13:00:00 23.5424 11.03.2015-14:00:00 23.5324 11.03.2015-15:00:00 23.5223 11.03.2015-16:00:00 23.5273 11.03.2015-17:00:00 23.5424 11.03.2015-18:00:00 23.5324 11.03.2015-19:00:00 23.5273 11.03.2015-20:00:00 23.5173 11.03.2015-21:00:00 23.5073 11.03.2015-22:00:00 23.5073 11.03.2015-23:00:00 23.4922 11.04.2015-00:00:00 23.4972 11.04.2015-01:00:00 23.4922 11.04.2015-02:00:00 23.4821 11.04.2015-03:00:00 23.4621 11.04.2015-04:00:00 23.4520 11.04.2015-05:00:00 23.4370 11.04.2015-06:00:00 23.4219 11.04.2015-07:00:00 23.4169 11.04.2015-08:00:00 23.4018 11.04.2015-09:00:00 23.3867 11.04.2015-10:00:00 23.3867 11.04.2015-11:00:00 23.3817 11.04.2015-12:00:00 23.3666 11.04.2015-13:00:00 23.3566 11.04.2015-14:00:00 23.3516 11.04.2015-15:00:00 23.3516 11.04.2015-16:00:00 23.3415 11.04.2015-17:00:00 23.3315 11.04.2015-18:00:00 23.3214 11.04.2015-19:00:00 23.3014 11.04.2015-20:00:00 23.2863 11.04.2015-21:00:00 23.2712 11.04.2015-22:00:00 23.2612 11.04.2015-23:00:00 23.2562 11.05.2015-00:00:00 23.2612 11.05.2015-01:00:00 23.2813 11.05.2015-02:00:00 23.2913 11.05.2015-03:00:00 23.3014 11.05.2015-04:00:00 23.3265 11.05.2015-05:00:00 23.3214 11.05.2015-06:00:00 23.3014 11.05.2015-07:00:00 23.2963 11.05.2015-08:00:00 23.2913 11.05.2015-09:00:00 23.2813 11.05.2015-10:00:00 23.2813 11.05.2015-11:00:00 23.2863 11.05.2015-12:00:00 23.2963 11.05.2015-13:00:00 23.3064 11.05.2015-14:00:00 23.3064 11.05.2015-15:00:00 23.3164 11.05.2015-16:00:00 23.3214 11.05.2015-17:00:00 23.3214 11.05.2015-18:00:00 23.3114 11.05.2015-19:00:00 23.3114 11.05.2015-20:00:00 23.3114 11.05.2015-21:00:00 23.3114 11.05.2015-22:00:00 23.3064 11.05.2015-23:00:00 23.3114 11.06.2015-00:00:00 23.3114 11.06.2015-01:00:00 23.3014 11.06.2015-02:00:00 23.2913 11.06.2015-03:00:00 23.2963 11.06.2015-04:00:00 23.2913 11.06.2015-05:00:00 23.2813 11.06.2015-06:00:00 23.2763 11.06.2015-07:00:00 23.2763 11.06.2015-08:00:00 23.2712 11.06.2015-09:00:00 23.2662 11.06.2015-10:00:00 23.2712 11.06.2015-11:00:00 23.2461 11.06.2015-12:00:00 23.2461 11.06.2015-13:00:00 23.2361 11.06.2015-14:00:00 23.2311 11.06.2015-15:00:00 23.2059 11.06.2015-16:00:00 23.1758 11.06.2015-17:00:00 23.1708 11.06.2015-18:00:00 23.1607 11.06.2015-19:00:00 23.1507 11.06.2015-20:00:00 23.1507 11.06.2015-21:00:00 23.1356 11.06.2015-22:00:00 23.1156 11.06.2015-23:00:00 23.0955 11.07.2015-00:00:00 23.0754 11.07.2015-01:00:00 23.0603 11.07.2015-02:00:00 23.0402 11.07.2015-03:00:00 23.0252 11.07.2015-04:00:00 23.0252 11.07.2015-05:00:00 23.0151 11.07.2015-06:00:00 23.0151 11.07.2015-07:00:00 23.0402 11.07.2015-08:00:00 23.1356 11.07.2015-09:00:00 23.2361 11.07.2015-10:00:00 23.4068 11.07.2015-11:00:00 23.5022 11.07.2015-12:00:00 23.6027 11.07.2015-13:00:00 23.6880 11.07.2015-14:00:00 23.8236 11.07.2015-15:00:00 23.9442 11.07.2015-16:00:00 24.0346 11.07.2015-17:00:00 24.1651 11.07.2015-18:00:00 24.2756 11.07.2015-19:00:00 24.4062 11.07.2015-20:00:00 24.5267 11.07.2015-21:00:00 24.5920 11.07.2015-22:00:00 24.6271 11.07.2015-23:00:00 24.6623 11.08.2015-00:00:00 24.7225 11.08.2015-01:00:00 24.7577 11.08.2015-02:00:00 24.7778 11.08.2015-03:00:00 24.7828 11.08.2015-04:00:00 24.7979 11.08.2015-05:00:00 24.7878 11.08.2015-06:00:00 24.8079 11.08.2015-07:00:00 24.8129 11.08.2015-08:00:00 24.8180 11.08.2015-09:00:00 24.8230 11.08.2015-10:00:00 24.8280 11.08.2015-11:00:00 24.8180 11.08.2015-12:00:00 24.8230 11.08.2015-13:00:00 24.8180 11.08.2015-14:00:00 24.8079 11.08.2015-15:00:00 24.8180 11.08.2015-16:00:00 24.8180 11.08.2015-17:00:00 24.8129 11.08.2015-18:00:00 24.8180 11.08.2015-19:00:00 24.8180 11.08.2015-20:00:00 24.8230 11.08.2015-21:00:00 24.8230 11.08.2015-22:00:00 24.8180 11.08.2015-23:00:00 24.8180 11.09.2015-00:00:00 24.8029 11.09.2015-01:00:00 24.7928 11.09.2015-02:00:00 24.7878 11.09.2015-03:00:00 24.7677 11.09.2015-04:00:00 24.7677 11.09.2015-05:00:00 24.7527 11.09.2015-06:00:00 24.7477 11.09.2015-07:00:00 24.7577 11.09.2015-08:00:00 24.7577 11.09.2015-09:00:00 24.7828 11.09.2015-10:00:00 24.7828 11.09.2015-11:00:00 24.7627 11.09.2015-12:00:00 24.7577 11.09.2015-13:00:00 24.7477 11.09.2015-14:00:00 24.7376 11.09.2015-15:00:00 24.7175 11.09.2015-16:00:00 24.7075 11.09.2015-17:00:00 24.6924 11.09.2015-18:00:00 24.6824 11.09.2015-19:00:00 24.6573 11.09.2015-20:00:00 24.6472 11.09.2015-21:00:00 24.6422 11.09.2015-22:00:00 24.6221 11.09.2015-23:00:00 24.6070 11.10.2015-00:00:00 24.5970 11.10.2015-01:00:00 24.5920 11.10.2015-02:00:00 24.5920 11.10.2015-03:00:00 24.5819 11.10.2015-04:00:00 24.5769 11.10.2015-05:00:00 24.5618 11.10.2015-06:00:00 24.5518 11.10.2015-07:00:00 24.5367 11.10.2015-08:00:00 24.5166 11.10.2015-09:00:00 24.5116 11.10.2015-10:00:00 24.5016 11.10.2015-11:00:00 24.4966 11.10.2015-12:00:00 24.4865 11.10.2015-13:00:00 24.4765 11.10.2015-14:00:00 24.4564 11.10.2015-15:00:00 24.4514 11.10.2015-16:00:00 24.4463 11.10.2015-17:00:00 24.4313 11.10.2015-18:00:00 24.4162 11.10.2015-19:00:00 24.4011 11.10.2015-20:00:00 24.3861 11.10.2015-21:00:00 24.3811 11.10.2015-22:00:00 24.3610 11.10.2015-23:00:00 24.3359 11.11.2015-00:00:00 24.3359 11.11.2015-01:00:00 24.3258 11.11.2015-02:00:00 24.3359 11.11.2015-03:00:00 24.3610 11.11.2015-04:00:00 24.3861 11.11.2015-05:00:00 24.3961 11.11.2015-06:00:00 24.3861 11.11.2015-07:00:00 24.3760 11.11.2015-08:00:00 24.3710 11.11.2015-09:00:00 24.3660 11.11.2015-10:00:00 24.3559 11.11.2015-11:00:00 24.3459 11.11.2015-12:00:00 24.3409 11.11.2015-13:00:00 24.3108 11.11.2015-14:00:00 24.3108 11.11.2015-15:00:00 24.2957 11.11.2015-16:00:00 24.2856 11.11.2015-17:00:00 24.2605 11.11.2015-18:00:00 24.2455 11.11.2015-19:00:00 24.2304 11.11.2015-20:00:00 24.2053 11.11.2015-21:00:00 24.1902 11.11.2015-22:00:00 24.1752 11.11.2015-23:00:00 24.1752 11.12.2015-00:00:00 24.1701 11.12.2015-01:00:00 24.1601 11.12.2015-02:00:00 24.1501 11.12.2015-03:00:00 24.1501 11.12.2015-04:00:00 24.1450 11.12.2015-05:00:00 24.1300 11.12.2015-06:00:00 24.1049 11.12.2015-07:00:00 24.0948 11.12.2015-08:00:00 24.0898 11.12.2015-09:00:00 24.0797 11.12.2015-10:00:00 24.0647 11.12.2015-11:00:00 24.0496 11.12.2015-12:00:00 24.0346 11.12.2015-13:00:00 24.0295 11.12.2015-14:00:00 24.0195 11.12.2015-15:00:00 23.9994 11.12.2015-16:00:00 23.9894 11.12.2015-17:00:00 23.9793 11.12.2015-18:00:00 23.9843 11.12.2015-19:00:00 23.9894 11.12.2015-20:00:00 24.0295 11.12.2015-21:00:00 24.0697 11.12.2015-22:00:00 24.1149 11.12.2015-23:00:00 24.1450 11.13.2015-00:00:00 24.1701 11.13.2015-01:00:00 24.2404 11.13.2015-02:00:00 24.3057 11.13.2015-03:00:00 24.3459 11.13.2015-04:00:00 24.4062 11.13.2015-05:00:00 24.4463 11.13.2015-06:00:00 24.5116 11.13.2015-07:00:00 24.5719 11.13.2015-08:00:00 24.6372 11.13.2015-09:00:00 24.7677 11.13.2015-10:00:00 24.8732 11.13.2015-11:00:00 25.1142 11.13.2015-12:00:00 25.2549 11.13.2015-13:00:00 25.3955 11.13.2015-14:00:00 25.4909 11.13.2015-15:00:00 25.6516 11.13.2015-16:00:00 25.8374 11.13.2015-17:00:00 26.0784 11.13.2015-18:00:00 26.1939 11.13.2015-19:00:00 26.3145 11.13.2015-20:00:00 26.4099 11.13.2015-21:00:00 26.4551 11.13.2015-22:00:00 26.4651 11.13.2015-23:00:00 26.4651 11.14.2015-00:00:00 26.4601 11.14.2015-01:00:00 26.4601 11.14.2015-02:00:00 26.4651 11.14.2015-03:00:00 26.4802 11.14.2015-04:00:00 26.5304 11.14.2015-05:00:00 26.5806 11.14.2015-06:00:00 26.6258 11.14.2015-07:00:00 26.6760 11.14.2015-08:00:00 26.6911 11.14.2015-09:00:00 26.7212 11.14.2015-10:00:00 26.7313 11.14.2015-11:00:00 26.7463 11.14.2015-12:00:00 26.7564 11.14.2015-13:00:00 26.7614 11.14.2015-14:00:00 26.7614 11.14.2015-15:00:00 26.7765 11.14.2015-16:00:00 26.7765 11.14.2015-17:00:00 26.7815 11.14.2015-18:00:00 26.7815 11.14.2015-19:00:00 26.7715 11.14.2015-20:00:00 26.7413 11.14.2015-21:00:00 26.7413 11.14.2015-22:00:00 26.7263 11.14.2015-23:00:00 26.7212 11.15.2015-00:00:00 26.7413 11.15.2015-01:00:00 26.7614 11.15.2015-02:00:00 26.7915 11.15.2015-03:00:00 26.7966 11.15.2015-04:00:00 26.7915 11.15.2015-05:00:00 26.7915 11.15.2015-06:00:00 26.7966 11.15.2015-07:00:00 26.8367 11.15.2015-08:00:00 26.8769 11.15.2015-09:00:00 26.9623 11.15.2015-10:00:00 27.0577 11.15.2015-11:00:00 27.1481 11.15.2015-12:00:00 27.1782 11.15.2015-13:00:00 27.2033 11.15.2015-14:00:00 27.2385 11.15.2015-15:00:00 27.2385 11.15.2015-16:00:00 27.2385 11.15.2015-17:00:00 27.2234 11.15.2015-18:00:00 27.2134 11.15.2015-19:00:00 27.2134 11.15.2015-20:00:00 27.2084 11.15.2015-21:00:00 27.2084 11.15.2015-22:00:00 27.1983 11.15.2015-23:00:00 27.1983 11.16.2015-00:00:00 27.1983 11.16.2015-01:00:00 27.1832 11.16.2015-02:00:00 27.1782 11.16.2015-03:00:00 27.1732 11.16.2015-04:00:00 27.1632 11.16.2015-05:00:00 27.1531 11.16.2015-06:00:00 27.1431 11.16.2015-07:00:00 27.1330 11.16.2015-08:00:00 27.1230 11.16.2015-09:00:00 27.1180 11.16.2015-10:00:00 27.1230 11.16.2015-11:00:00 27.1129 11.16.2015-12:00:00 27.0828 11.16.2015-13:00:00 27.0677 11.16.2015-14:00:00 27.0477 11.16.2015-15:00:00 27.0276 11.16.2015-16:00:00 27.0276 11.16.2015-17:00:00 27.0075 11.16.2015-18:00:00 27.0075 11.16.2015-19:00:00 27.0075 11.16.2015-20:00:00 27.0125 11.16.2015-21:00:00 27.0175 11.16.2015-22:00:00 27.0276 11.16.2015-23:00:00 27.0326 11.17.2015-00:00:00 27.0326 11.17.2015-01:00:00 27.0527 11.17.2015-02:00:00 27.1029 11.17.2015-03:00:00 27.1129 11.17.2015-04:00:00 27.1581 11.17.2015-05:00:00 27.1933 11.17.2015-06:00:00 27.2084 11.17.2015-07:00:00 27.2335 11.17.2015-08:00:00 27.3138 11.17.2015-09:00:00 27.4243 11.17.2015-10:00:00 27.4846 11.17.2015-11:00:00 27.5750 11.17.2015-12:00:00 27.6503 11.17.2015-13:00:00 27.7808 11.17.2015-14:00:00 27.8662 11.17.2015-15:00:00 27.9918 11.17.2015-16:00:00 28.1926 11.17.2015-17:00:00 28.2881 11.17.2015-18:00:00 28.3081 11.17.2015-19:00:00 28.3333 11.17.2015-20:00:00 28.3232 11.17.2015-21:00:00 28.3182 11.17.2015-22:00:00 28.2981 11.17.2015-23:00:00 28.2529 11.18.2015-00:00:00 28.2429 11.18.2015-01:00:00 28.2127 11.18.2015-02:00:00 28.1926 11.18.2015-03:00:00 28.1726 11.18.2015-04:00:00 28.1424 11.18.2015-05:00:00 28.0922 11.18.2015-06:00:00 28.0671 11.18.2015-07:00:00 28.0621 11.18.2015-08:00:00 28.0269 11.18.2015-09:00:00 28.0169 11.18.2015-10:00:00 27.9968 11.18.2015-11:00:00 27.9918 11.18.2015-12:00:00 27.9767 11.18.2015-13:00:00 27.9566 11.18.2015-14:00:00 27.9516 11.18.2015-15:00:00 27.9466 11.18.2015-16:00:00 27.9164 11.18.2015-17:00:00 27.8863 11.18.2015-18:00:00 27.8712 11.18.2015-19:00:00 27.8662 11.18.2015-20:00:00 27.8411 11.18.2015-21:00:00 27.8210 11.18.2015-22:00:00 27.8260 11.18.2015-23:00:00 27.8260 11.19.2015-00:00:00 27.8060 11.19.2015-01:00:00 27.8060 11.19.2015-02:00:00 27.8260 11.19.2015-03:00:00 27.8160 11.19.2015-04:00:00 27.8060 11.19.2015-05:00:00 27.7959 11.19.2015-06:00:00 27.7808 11.19.2015-07:00:00 27.7557 11.19.2015-08:00:00 27.7357 11.19.2015-09:00:00 27.7256 11.19.2015-10:00:00 27.7156 11.19.2015-11:00:00 27.7105 11.19.2015-12:00:00 27.7105 11.19.2015-13:00:00 27.7005 11.19.2015-14:00:00 27.6905 11.19.2015-15:00:00 27.6704 11.19.2015-16:00:00 27.6453 11.19.2015-17:00:00 27.6453 11.19.2015-18:00:00 27.6352 11.19.2015-19:00:00 27.6001 11.19.2015-20:00:00 27.5699 11.19.2015-21:00:00 27.5599 11.19.2015-22:00:00 27.5498 11.19.2015-23:00:00 27.5298 11.20.2015-00:00:00 27.4896 11.20.2015-01:00:00 27.4645 11.20.2015-02:00:00 27.4343 11.20.2015-03:00:00 27.4243 11.20.2015-04:00:00 27.4193 11.20.2015-05:00:00 27.3942 11.20.2015-06:00:00 27.3741 11.20.2015-07:00:00 27.3540 11.20.2015-08:00:00 27.3389 11.20.2015-09:00:00 27.3188 11.20.2015-10:00:00 27.3138 11.20.2015-11:00:00 27.2987 11.20.2015-12:00:00 27.2837 11.20.2015-13:00:00 27.2686 11.20.2015-14:00:00 27.2435 11.20.2015-15:00:00 27.2284 11.20.2015-16:00:00 27.1983 11.20.2015-17:00:00 27.1832 11.20.2015-18:00:00 27.1782 11.20.2015-19:00:00 27.1581 11.20.2015-20:00:00 27.1330 11.20.2015-21:00:00 27.1180 11.20.2015-22:00:00 27.0677 11.20.2015-23:00:00 27.0376 11.21.2015-00:00:00 27.0125 11.21.2015-01:00:00 26.9824 11.21.2015-02:00:00 26.9573 11.21.2015-03:00:00 26.9422 11.21.2015-04:00:00 26.9271 11.21.2015-05:00:00 26.9171 11.21.2015-06:00:00 26.9020 11.21.2015-07:00:00 26.8870 11.21.2015-08:00:00 26.8568 11.21.2015-09:00:00 26.8167 11.21.2015-10:00:00 26.7915 11.21.2015-11:00:00 26.7614 11.21.2015-12:00:00 26.7313 11.21.2015-13:00:00 26.7011 11.21.2015-14:00:00 26.6710 11.21.2015-15:00:00 26.6459 11.21.2015-16:00:00 26.5907 11.21.2015-17:00:00 26.5756 11.21.2015-18:00:00 26.5455 11.21.2015-19:00:00 26.5103 11.21.2015-20:00:00 26.5053 11.21.2015-21:00:00 26.4902 11.21.2015-22:00:00 26.4651 11.21.2015-23:00:00 26.4400 11.22.2015-00:00:00 26.4049 11.22.2015-01:00:00 26.3798 11.22.2015-02:00:00 26.3597 11.22.2015-03:00:00 26.3295 11.22.2015-04:00:00 26.3044 11.22.2015-05:00:00 26.2944 11.22.2015-06:00:00 26.2894 11.22.2015-07:00:00 26.2693 11.22.2015-08:00:00 26.2341 11.22.2015-09:00:00 26.1990 11.22.2015-10:00:00 26.1839 11.22.2015-11:00:00 26.1588 11.22.2015-12:00:00 26.1437 11.22.2015-13:00:00 26.1086 11.22.2015-14:00:00 26.0734 11.22.2015-15:00:00 26.0584 11.22.2015-16:00:00 26.0182 11.22.2015-17:00:00 25.9931 11.22.2015-18:00:00 25.9378 11.22.2015-19:00:00 25.9077 11.22.2015-20:00:00 25.8826 11.22.2015-21:00:00 25.8625 11.22.2015-22:00:00 25.8424 11.22.2015-23:00:00 25.8173 11.23.2015-00:00:00 25.7922 11.23.2015-01:00:00 25.7570 11.23.2015-02:00:00 25.7370 11.23.2015-03:00:00 25.7269 11.23.2015-04:00:00 25.7169 11.23.2015-05:00:00 25.7068 11.23.2015-06:00:00 25.6918 11.23.2015-07:00:00 25.6516 11.23.2015-08:00:00 25.6315 11.23.2015-09:00:00 25.5963 11.23.2015-10:00:00 25.5863 11.23.2015-11:00:00 25.5511 11.23.2015-12:00:00 25.5160 11.23.2015-13:00:00 25.4959 11.23.2015-14:00:00 25.4708 11.23.2015-15:00:00 25.4306 11.23.2015-16:00:00 25.3904 11.23.2015-17:00:00 25.3653 11.23.2015-18:00:00 25.3252 11.23.2015-19:00:00 25.2800 11.23.2015-20:00:00 25.2549 11.23.2015-21:00:00 25.2950 11.23.2015-22:00:00 25.3955 11.23.2015-23:00:00 25.4206 11.24.2015-00:00:00 25.4206 11.24.2015-01:00:00 25.4105 11.24.2015-02:00:00 25.4105 11.24.2015-03:00:00 25.3854 11.24.2015-04:00:00 25.3503 11.24.2015-05:00:00 25.3302 11.24.2015-06:00:00 25.3151 11.24.2015-07:00:00 25.3151 11.24.2015-08:00:00 25.2900 11.24.2015-09:00:00 25.2749 11.24.2015-10:00:00 25.2498 11.24.2015-11:00:00 25.2297 11.24.2015-12:00:00 25.2197 11.24.2015-13:00:00 25.2097 11.24.2015-14:00:00 25.2097 11.24.2015-15:00:00 25.1946 11.24.2015-16:00:00 25.1896 11.24.2015-17:00:00 25.1745 11.24.2015-18:00:00 25.1494 11.24.2015-19:00:00 25.1243 11.24.2015-20:00:00 25.0992 11.24.2015-21:00:00 25.0590 11.24.2015-22:00:00 25.0339 11.24.2015-23:00:00 25.0138 11.25.2015-00:00:00 24.9987 11.25.2015-01:00:00 24.9837 11.25.2015-02:00:00 24.9535 11.25.2015-03:00:00 24.9485 11.25.2015-04:00:00 24.9234 11.25.2015-05:00:00 24.8933 11.25.2015-06:00:00 24.8632 11.25.2015-07:00:00 24.8531 11.25.2015-08:00:00 24.8129 11.25.2015-09:00:00 24.8029 11.25.2015-10:00:00 24.7728 11.25.2015-11:00:00 24.7577 11.25.2015-12:00:00 24.7225 11.25.2015-13:00:00 24.7075 11.25.2015-14:00:00 24.6824 11.25.2015-15:00:00 24.6673 11.25.2015-16:00:00 24.6472 11.25.2015-17:00:00 24.6322 11.25.2015-18:00:00 24.6171 11.25.2015-19:00:00 24.5970 11.25.2015-20:00:00 24.5719 11.25.2015-21:00:00 24.5317 11.25.2015-22:00:00 24.5217 11.25.2015-23:00:00 24.5116 11.26.2015-00:00:00 24.4865 11.26.2015-01:00:00 24.4664 11.26.2015-02:00:00 24.4463 11.26.2015-03:00:00 24.4313 11.26.2015-04:00:00 24.4011 11.26.2015-05:00:00 24.3710 11.26.2015-06:00:00 24.3409 11.26.2015-07:00:00 24.3208 11.26.2015-08:00:00 24.2957 11.26.2015-09:00:00 24.2806 11.26.2015-10:00:00 24.2404 11.26.2015-11:00:00 24.2304 11.26.2015-12:00:00 24.2103 11.26.2015-13:00:00 24.1952 11.26.2015-14:00:00 24.1651 11.26.2015-15:00:00 24.1450 11.26.2015-16:00:00 24.1149 11.26.2015-17:00:00 24.0998 11.26.2015-18:00:00 24.0747 11.26.2015-19:00:00 24.0396 11.26.2015-20:00:00 24.0195 11.26.2015-21:00:00 23.9843 11.26.2015-22:00:00 23.9743 11.26.2015-23:00:00 23.9542 11.27.2015-00:00:00 23.9291 11.27.2015-01:00:00 23.8990 11.27.2015-02:00:00 23.8789 11.27.2015-03:00:00 23.8638 11.27.2015-04:00:00 23.8337 11.27.2015-05:00:00 23.7985 11.27.2015-06:00:00 23.7684 11.27.2015-07:00:00 23.7282 11.27.2015-08:00:00 23.7132 11.27.2015-09:00:00 23.7031 11.27.2015-10:00:00 23.6830 11.27.2015-11:00:00 23.6479 11.27.2015-12:00:00 23.6278 11.27.2015-13:00:00 23.5926 11.27.2015-14:00:00 23.5374 11.27.2015-15:00:00 23.5073 11.27.2015-16:00:00 23.4721 11.27.2015-17:00:00 23.4621 11.27.2015-18:00:00 23.4269 11.27.2015-19:00:00 23.4118 11.27.2015-20:00:00 23.4068 11.27.2015-21:00:00 23.3817 11.27.2015-22:00:00 23.3616 11.27.2015-23:00:00 23.3415 11.28.2015-00:00:00 23.3265 11.28.2015-01:00:00 23.2913 11.28.2015-02:00:00 23.2712 11.28.2015-03:00:00 23.2511 11.28.2015-04:00:00 23.2110 11.28.2015-05:00:00 23.1758 11.28.2015-06:00:00 23.1356 11.28.2015-07:00:00 23.1055 11.28.2015-08:00:00 23.0955 11.28.2015-09:00:00 23.0553 11.28.2015-10:00:00 23.0252 11.28.2015-11:00:00 22.9900 11.28.2015-12:00:00 22.9649 11.28.2015-13:00:00 22.9448 11.28.2015-14:00:00 22.9147 11.28.2015-15:00:00 22.8845 11.28.2015-16:00:00 22.8695 11.28.2015-17:00:00 22.8394 11.28.2015-18:00:00 22.8142 11.28.2015-19:00:00 22.7992 11.28.2015-20:00:00 22.7690 11.28.2015-21:00:00 22.7640 11.28.2015-22:00:00 22.7339 11.28.2015-23:00:00 22.7038 11.29.2015-00:00:00 22.6987 11.29.2015-01:00:00 22.6736 11.29.2015-02:00:00 22.6485 11.29.2015-03:00:00 22.6184 11.29.2015-04:00:00 22.5933 11.29.2015-05:00:00 22.5581 11.29.2015-06:00:00 22.5330 11.29.2015-07:00:00 22.5079 11.29.2015-08:00:00 22.4778 11.29.2015-09:00:00 22.4527 11.29.2015-10:00:00 22.4125 11.29.2015-11:00:00 22.3824 11.29.2015-12:00:00 22.3422 11.29.2015-13:00:00 22.2920 11.29.2015-14:00:00 22.2367 11.29.2015-15:00:00 22.2016 11.29.2015-16:00:00 22.1765 11.29.2015-17:00:00 22.1514 11.29.2015-18:00:00 22.1212 11.29.2015-19:00:00 22.0911 11.29.2015-20:00:00 22.0760 11.29.2015-21:00:00 22.0559 11.29.2015-22:00:00 22.0459 11.29.2015-23:00:00 22.0359 11.30.2015-00:00:00 22.0208 11.30.2015-01:00:00 21.9907 11.30.2015-02:00:00 21.9655 11.30.2015-03:00:00 21.9555 11.30.2015-04:00:00 21.9304 11.30.2015-05:00:00 21.9204 11.30.2015-06:00:00 21.9103 11.30.2015-07:00:00 21.8802 11.30.2015-08:00:00 21.8551 11.30.2015-09:00:00 21.8500 11.30.2015-10:00:00 21.8149 11.30.2015-11:00:00 21.8049 11.30.2015-12:00:00 21.7747 11.30.2015-13:00:00 21.7597 11.30.2015-14:00:00 21.7245 11.30.2015-15:00:00 21.7094 11.30.2015-16:00:00 21.6743 11.30.2015-17:00:00 21.6442 11.30.2015-18:00:00 21.6190 11.30.2015-19:00:00 21.5889 11.30.2015-20:00:00 21.5839 11.30.2015-21:00:00 21.5538 11.30.2015-22:00:00 21.5487 11.30.2015-23:00:00 21.5337 12.01.2015-00:00:00 21.5236 12.01.2015-01:00:00 21.5136 12.01.2015-02:00:00 21.5035 12.01.2015-03:00:00 21.4885 12.01.2015-04:00:00 21.4684 12.01.2015-05:00:00 21.4483 12.01.2015-06:00:00 21.4282 12.01.2015-07:00:00 21.3981 12.01.2015-08:00:00 21.3579 12.01.2015-09:00:00 21.3479 12.01.2015-10:00:00 21.3228 12.01.2015-11:00:00 21.3177 12.01.2015-12:00:00 21.2926 12.01.2015-13:00:00 21.2675 12.01.2015-14:00:00 21.2474 12.01.2015-15:00:00 21.2424 12.01.2015-16:00:00 21.2273 12.01.2015-17:00:00 21.2173 12.01.2015-18:00:00 21.2173 12.01.2015-19:00:00 21.2273 12.01.2015-20:00:00 21.2424 12.01.2015-21:00:00 21.2524 12.01.2015-22:00:00 21.2725 12.01.2015-23:00:00 21.3880 12.02.2015-00:00:00 21.5839 12.02.2015-01:00:00 21.8601 12.02.2015-02:00:00 22.2317 12.02.2015-03:00:00 22.3422 12.02.2015-04:00:00 22.4175 12.02.2015-05:00:00 22.4728 12.02.2015-06:00:00 22.5280 12.02.2015-07:00:00 22.6083 12.02.2015-08:00:00 22.6636 12.02.2015-09:00:00 22.7038 12.02.2015-10:00:00 22.7590 12.02.2015-11:00:00 22.8293 12.02.2015-12:00:00 22.8795 12.02.2015-13:00:00 22.9599 12.02.2015-14:00:00 23.0503 12.02.2015-15:00:00 23.2110 12.02.2015-16:00:00 23.3717 12.02.2015-17:00:00 23.4771 12.02.2015-18:00:00 23.5525 12.02.2015-19:00:00 23.5876 12.02.2015-20:00:00 23.6629 12.02.2015-21:00:00 23.7232 12.02.2015-22:00:00 23.7583 12.02.2015-23:00:00 23.8437 12.03.2015-00:00:00 23.9291 12.03.2015-01:00:00 23.9944 12.03.2015-02:00:00 24.0898 12.03.2015-03:00:00 24.1701 12.03.2015-04:00:00 24.2254 12.03.2015-05:00:00 24.2656 12.03.2015-06:00:00 24.3409 12.03.2015-07:00:00 24.4011 12.03.2015-08:00:00 24.4212 12.03.2015-09:00:00 24.4564 12.03.2015-10:00:00 24.4715 12.03.2015-11:00:00 24.4614 12.03.2015-12:00:00 24.4664 12.03.2015-13:00:00 24.4815 12.03.2015-14:00:00 24.4865 12.03.2015-15:00:00 24.4915 12.03.2015-16:00:00 24.4966 12.03.2015-17:00:00 24.5016 12.03.2015-18:00:00 24.5016 12.03.2015-19:00:00 24.4966 12.03.2015-20:00:00 24.5920 12.03.2015-21:00:00 24.7426 12.03.2015-22:00:00 24.8029 12.03.2015-23:00:00 24.8481 12.04.2015-00:00:00 24.8782 12.04.2015-01:00:00 24.8581 12.04.2015-02:00:00 24.8481 12.04.2015-03:00:00 24.8431 12.04.2015-04:00:00 24.8330 12.04.2015-05:00:00 24.8581 12.04.2015-06:00:00 24.8682 12.04.2015-07:00:00 24.8883 12.04.2015-08:00:00 24.8782 12.04.2015-09:00:00 24.8983 12.04.2015-10:00:00 24.9284 12.04.2015-11:00:00 25.0138 12.04.2015-12:00:00 25.0439 12.04.2015-13:00:00 25.0540 12.04.2015-14:00:00 25.0841 12.04.2015-15:00:00 25.0942 12.04.2015-16:00:00 25.0891 12.04.2015-17:00:00 25.0841 12.04.2015-18:00:00 25.0841 12.04.2015-19:00:00 25.0791 12.04.2015-20:00:00 25.0741 12.04.2015-21:00:00 25.0640 12.04.2015-22:00:00 25.0640 12.04.2015-23:00:00 25.0741 12.05.2015-00:00:00 25.0791 12.05.2015-01:00:00 25.0690 12.05.2015-02:00:00 25.0741 12.05.2015-03:00:00 25.0690 12.05.2015-04:00:00 25.0439 12.05.2015-05:00:00 25.0439 12.05.2015-06:00:00 25.0439 12.05.2015-07:00:00 25.0339 12.05.2015-08:00:00 25.0239 12.05.2015-09:00:00 25.0339 12.05.2015-10:00:00 25.0188 12.05.2015-11:00:00 25.0038 12.05.2015-12:00:00 25.0038 12.05.2015-13:00:00 24.9987 12.05.2015-14:00:00 25.0038 12.05.2015-15:00:00 24.9987 12.05.2015-16:00:00 24.9887 12.05.2015-17:00:00 24.9837 12.05.2015-18:00:00 24.9636 12.05.2015-19:00:00 24.9586 12.05.2015-20:00:00 24.9887 12.05.2015-21:00:00 25.0188 12.05.2015-22:00:00 25.0741 12.05.2015-23:00:00 25.1444 12.06.2015-00:00:00 25.2147 12.06.2015-01:00:00 25.2749 12.06.2015-02:00:00 25.3352 12.06.2015-03:00:00 25.4105 12.06.2015-04:00:00 25.4608 12.06.2015-05:00:00 25.4859 12.06.2015-06:00:00 25.5260 12.06.2015-07:00:00 25.5562 12.06.2015-08:00:00 25.5712 12.06.2015-09:00:00 25.5763 12.06.2015-10:00:00 25.5763 12.06.2015-11:00:00 25.5813 12.06.2015-12:00:00 25.5813 12.06.2015-13:00:00 25.5913 12.06.2015-14:00:00 25.5963 12.06.2015-15:00:00 25.5913 12.06.2015-16:00:00 25.5963 12.06.2015-17:00:00 25.6064 12.06.2015-18:00:00 25.6215 12.06.2015-19:00:00 25.6164 12.06.2015-20:00:00 25.6164 12.06.2015-21:00:00 25.6415 12.06.2015-22:00:00 25.6767 12.06.2015-23:00:00 25.6968 12.07.2015-00:00:00 25.8173 12.07.2015-01:00:00 25.9177 12.07.2015-02:00:00 26.0132 12.07.2015-03:00:00 26.1136 12.07.2015-04:00:00 26.2191 12.07.2015-05:00:00 26.3145 12.07.2015-06:00:00 26.4701 12.07.2015-07:00:00 26.5455 12.07.2015-08:00:00 26.6258 12.07.2015-09:00:00 26.7062 12.07.2015-10:00:00 26.8167 12.07.2015-11:00:00 26.9020 12.07.2015-12:00:00 27.0175 12.07.2015-13:00:00 27.3138 12.07.2015-14:00:00 27.5448 12.07.2015-15:00:00 27.7206 12.07.2015-16:00:00 27.8009 12.07.2015-17:00:00 27.9265 12.07.2015-18:00:00 28.0319 12.07.2015-19:00:00 28.0520 12.07.2015-20:00:00 28.0721 12.07.2015-21:00:00 28.0822 12.07.2015-22:00:00 28.0822 12.07.2015-23:00:00 28.0621 12.08.2015-00:00:00 28.0470 12.08.2015-01:00:00 28.0219 12.08.2015-02:00:00 28.0319 12.08.2015-03:00:00 28.0370 12.08.2015-04:00:00 28.0370 12.08.2015-05:00:00 28.1123 12.08.2015-06:00:00 28.1223 12.08.2015-07:00:00 28.1675 12.08.2015-08:00:00 28.2378 12.08.2015-09:00:00 28.3584 12.08.2015-10:00:00 28.4538 12.08.2015-11:00:00 28.4889 12.08.2015-12:00:00 28.5492 12.08.2015-13:00:00 28.5793 12.08.2015-14:00:00 28.6295 12.08.2015-15:00:00 28.7300 12.08.2015-16:00:00 28.8555 12.08.2015-17:00:00 28.9861 12.08.2015-18:00:00 29.1116 12.08.2015-19:00:00 29.2271 12.08.2015-20:00:00 29.4230 12.08.2015-21:00:00 29.5686 12.08.2015-22:00:00 29.7494 12.08.2015-23:00:00 29.9101 12.09.2015-00:00:00 30.0407 12.09.2015-01:00:00 30.1763 12.09.2015-02:00:00 30.2817 12.09.2015-03:00:00 30.4022 12.09.2015-04:00:00 30.3872 12.09.2015-05:00:00 30.3269 12.09.2015-06:00:00 30.3018 12.09.2015-07:00:00 30.2566 12.09.2015-08:00:00 30.1512 12.09.2015-09:00:00 30.0859 12.09.2015-10:00:00 29.9754 12.09.2015-11:00:00 29.9854 12.09.2015-12:00:00 29.9704 12.09.2015-13:00:00 29.9402 12.09.2015-14:00:00 29.9151 12.09.2015-15:00:00 29.9051 12.09.2015-16:00:00 29.8498 12.09.2015-17:00:00 29.7896 12.09.2015-18:00:00 29.7394 12.09.2015-19:00:00 29.6942 12.09.2015-20:00:00 29.6088 12.09.2015-21:00:00 29.5284 12.09.2015-22:00:00 29.4883 12.09.2015-23:00:00 29.4531 12.10.2015-00:00:00 29.4129 12.10.2015-01:00:00 29.3577 12.10.2015-02:00:00 29.3025 12.10.2015-03:00:00 29.2673 12.10.2015-04:00:00 29.2372 12.10.2015-05:00:00 29.2522 12.10.2015-06:00:00 29.2974 12.10.2015-07:00:00 29.2924 12.10.2015-08:00:00 29.2673 12.10.2015-09:00:00 29.2372 12.10.2015-10:00:00 29.2121 12.10.2015-11:00:00 29.2271 12.10.2015-12:00:00 29.2322 12.10.2015-13:00:00 29.2472 12.10.2015-14:00:00 29.2322 12.10.2015-15:00:00 29.2121 12.10.2015-16:00:00 29.1920 12.10.2015-17:00:00 29.1719 12.10.2015-18:00:00 29.1518 12.10.2015-19:00:00 29.1769 12.10.2015-20:00:00 29.1418 12.10.2015-21:00:00 29.1066 12.10.2015-22:00:00 29.0865 12.10.2015-23:00:00 29.0564 12.11.2015-00:00:00 29.0263 12.11.2015-01:00:00 28.9911 12.11.2015-02:00:00 28.9811 12.11.2015-03:00:00 28.9760 12.11.2015-04:00:00 28.9811 12.11.2015-05:00:00 28.9610 12.11.2015-06:00:00 28.9459 12.11.2015-07:00:00 28.9258 12.11.2015-08:00:00 28.9208 12.11.2015-09:00:00 28.8806 12.11.2015-10:00:00 28.8605 12.11.2015-11:00:00 28.8405 12.11.2015-12:00:00 28.8153 12.11.2015-13:00:00 28.7953 12.11.2015-14:00:00 28.7752 12.11.2015-15:00:00 28.7601 12.11.2015-16:00:00 28.7450 12.11.2015-17:00:00 28.7199 12.11.2015-18:00:00 28.7149 12.11.2015-19:00:00 28.7099 12.11.2015-20:00:00 28.6898 12.11.2015-21:00:00 28.6848 12.11.2015-22:00:00 28.6647 12.11.2015-23:00:00 28.6346 12.12.2015-00:00:00 28.6095 12.12.2015-01:00:00 28.5894 12.12.2015-02:00:00 28.5843 12.12.2015-03:00:00 28.5643 12.12.2015-04:00:00 28.5391 12.12.2015-05:00:00 28.5291 12.12.2015-06:00:00 28.5191 12.12.2015-07:00:00 28.4889 12.12.2015-08:00:00 28.4839 12.12.2015-09:00:00 28.4739 12.12.2015-10:00:00 28.4638 12.12.2015-11:00:00 28.4488 12.12.2015-12:00:00 28.4488 12.12.2015-13:00:00 28.4588 12.12.2015-14:00:00 28.5040 12.12.2015-15:00:00 28.5191 12.12.2015-16:00:00 28.5140 12.12.2015-17:00:00 28.4990 12.12.2015-18:00:00 28.4990 12.12.2015-19:00:00 28.5140 12.12.2015-20:00:00 28.5492 12.12.2015-21:00:00 28.5592 12.12.2015-22:00:00 28.5693 12.12.2015-23:00:00 28.5643 12.13.2015-00:00:00 28.5592 12.13.2015-01:00:00 28.5492 12.13.2015-02:00:00 28.5492 12.13.2015-03:00:00 28.5442 12.13.2015-04:00:00 28.5643 12.13.2015-05:00:00 28.5592 12.13.2015-06:00:00 28.5643 12.13.2015-07:00:00 28.5994 12.13.2015-08:00:00 28.6195 12.13.2015-09:00:00 28.5994 12.13.2015-10:00:00 28.5894 12.13.2015-11:00:00 28.5843 12.13.2015-12:00:00 28.5693 12.13.2015-13:00:00 28.5442 12.13.2015-14:00:00 28.5291 12.13.2015-15:00:00 28.5140 12.13.2015-16:00:00 28.5341 12.13.2015-17:00:00 28.5894 12.13.2015-18:00:00 28.5894 12.13.2015-19:00:00 28.5693 12.13.2015-20:00:00 28.5592 12.13.2015-21:00:00 28.5492 12.13.2015-22:00:00 28.5391 12.13.2015-23:00:00 28.5090 12.14.2015-00:00:00 28.4990 12.14.2015-01:00:00 28.4839 12.14.2015-02:00:00 28.4688 12.14.2015-03:00:00 28.4688 12.14.2015-04:00:00 28.4688 12.14.2015-05:00:00 28.4337 12.14.2015-06:00:00 28.4236 12.14.2015-07:00:00 28.4086 12.14.2015-08:00:00 28.3985 12.14.2015-09:00:00 28.3885 12.14.2015-10:00:00 28.3634 12.14.2015-11:00:00 28.3584 12.14.2015-12:00:00 28.3483 12.14.2015-13:00:00 28.3182 12.14.2015-14:00:00 28.2981 12.14.2015-15:00:00 28.2730 12.14.2015-16:00:00 28.2579 12.14.2015-17:00:00 28.2429 12.14.2015-18:00:00 28.2378 12.14.2015-19:00:00 28.2278 12.14.2015-20:00:00 28.1876 12.14.2015-21:00:00 28.1776 12.14.2015-22:00:00 28.1474 12.14.2015-23:00:00 28.1274 12.15.2015-00:00:00 28.1173 12.15.2015-01:00:00 28.1073 12.15.2015-02:00:00 28.0972 12.15.2015-03:00:00 28.0972 12.15.2015-04:00:00 28.0822 12.15.2015-05:00:00 28.0570 12.15.2015-06:00:00 28.0470 12.15.2015-07:00:00 28.0219 12.15.2015-08:00:00 28.0068 12.15.2015-09:00:00 27.9817 12.15.2015-10:00:00 27.9616 12.15.2015-11:00:00 27.9516 12.15.2015-12:00:00 27.9315 12.15.2015-13:00:00 27.9014 12.15.2015-14:00:00 27.8863 12.15.2015-15:00:00 27.8763 12.15.2015-16:00:00 27.8512 12.15.2015-17:00:00 27.8411 12.15.2015-18:00:00 27.8361 12.15.2015-19:00:00 27.8662 12.15.2015-20:00:00 27.8863 12.15.2015-21:00:00 27.8763 12.15.2015-22:00:00 27.8662 12.15.2015-23:00:00 27.8612 12.16.2015-00:00:00 27.8562 12.16.2015-01:00:00 27.8361 12.16.2015-02:00:00 27.8311 12.16.2015-03:00:00 27.8210 12.16.2015-04:00:00 27.7909 12.16.2015-05:00:00 27.7708 12.16.2015-06:00:00 27.7557 12.16.2015-07:00:00 27.7457 12.16.2015-08:00:00 27.7206 12.16.2015-09:00:00 27.7105 12.16.2015-10:00:00 27.7055 12.16.2015-11:00:00 27.6704 12.16.2015-12:00:00 27.6503 12.16.2015-13:00:00 27.6302 12.16.2015-14:00:00 27.6001 12.16.2015-15:00:00 27.5750 12.16.2015-16:00:00 27.5699 12.16.2015-17:00:00 27.5649 12.16.2015-18:00:00 27.5348 12.16.2015-19:00:00 27.5147 12.16.2015-20:00:00 27.4946 12.16.2015-21:00:00 27.4795 12.16.2015-22:00:00 27.4444 12.16.2015-23:00:00 27.4343 12.17.2015-00:00:00 27.4243 12.17.2015-01:00:00 27.4042 12.17.2015-02:00:00 27.3992 12.17.2015-03:00:00 27.3891 12.17.2015-04:00:00 27.3791 12.17.2015-05:00:00 27.3640 12.17.2015-06:00:00 27.3339 12.17.2015-07:00:00 27.3138 12.17.2015-08:00:00 27.3138 12.17.2015-09:00:00 27.3038 12.17.2015-10:00:00 27.2887 12.17.2015-11:00:00 27.2636 12.17.2015-12:00:00 27.2485 12.17.2015-13:00:00 27.2586 12.17.2015-14:00:00 27.2385 12.17.2015-15:00:00 27.2234 12.17.2015-16:00:00 27.2184 12.17.2015-17:00:00 27.2385 12.17.2015-18:00:00 27.2887 12.17.2015-19:00:00 27.3088 12.17.2015-20:00:00 27.3540 12.17.2015-21:00:00 27.4444 12.17.2015-22:00:00 27.5850 12.17.2015-23:00:00 27.6503 12.18.2015-00:00:00 27.7105 12.18.2015-01:00:00 27.8311 12.18.2015-02:00:00 27.8712 12.18.2015-03:00:00 27.9265 12.18.2015-04:00:00 27.9717 12.18.2015-05:00:00 27.9767 12.18.2015-06:00:00 27.9968 12.18.2015-07:00:00 28.0169 12.18.2015-08:00:00 28.0219 12.18.2015-09:00:00 28.0420 12.18.2015-10:00:00 28.0771 12.18.2015-11:00:00 28.0972 12.18.2015-12:00:00 28.1223 12.18.2015-13:00:00 28.1223 12.18.2015-14:00:00 28.1474 12.18.2015-15:00:00 28.1424 12.18.2015-16:00:00 28.1223 12.18.2015-17:00:00 28.0922 12.18.2015-18:00:00 28.0872 12.18.2015-19:00:00 28.0872 12.18.2015-20:00:00 28.0721 12.18.2015-21:00:00 28.0771 12.18.2015-22:00:00 28.0470 12.18.2015-23:00:00 28.0219 12.19.2015-00:00:00 28.0169 12.19.2015-01:00:00 27.9918 12.19.2015-02:00:00 27.9667 12.19.2015-03:00:00 27.9415 12.19.2015-04:00:00 27.9265 12.19.2015-05:00:00 27.9215 12.19.2015-06:00:00 27.9064 12.19.2015-07:00:00 27.9064 12.19.2015-08:00:00 27.8863 12.19.2015-09:00:00 27.8662 12.19.2015-10:00:00 27.8461 12.19.2015-11:00:00 27.8461 12.19.2015-12:00:00 27.8160 12.19.2015-13:00:00 27.7758 12.19.2015-14:00:00 27.7608 12.19.2015-15:00:00 27.7357 12.19.2015-16:00:00 27.7206 12.19.2015-17:00:00 27.7055 12.19.2015-18:00:00 27.6905 12.19.2015-19:00:00 27.6704 12.19.2015-20:00:00 27.6603 12.19.2015-21:00:00 27.6503 12.19.2015-22:00:00 27.6453 12.19.2015-23:00:00 27.6252 12.20.2015-00:00:00 27.6101 12.20.2015-01:00:00 27.5950 12.20.2015-02:00:00 27.5800 12.20.2015-03:00:00 27.5699 12.20.2015-04:00:00 27.5348 12.20.2015-05:00:00 27.5147 12.20.2015-06:00:00 27.4896 12.20.2015-07:00:00 27.5197 12.20.2015-08:00:00 27.5298 12.20.2015-09:00:00 27.5197 12.20.2015-10:00:00 27.5097 12.20.2015-11:00:00 27.4946 12.20.2015-12:00:00 27.4846 12.20.2015-13:00:00 27.4695 12.20.2015-14:00:00 27.4394 12.20.2015-15:00:00 27.4193 12.20.2015-16:00:00 27.4092 12.20.2015-17:00:00 27.4042 12.20.2015-18:00:00 27.4042 12.20.2015-19:00:00 27.3942 12.20.2015-20:00:00 27.3791 12.20.2015-21:00:00 27.3841 12.20.2015-22:00:00 27.3540 12.20.2015-23:00:00 27.3289 12.21.2015-00:00:00 27.3239 12.21.2015-01:00:00 27.3088 12.21.2015-02:00:00 27.2937 12.21.2015-03:00:00 27.2887 12.21.2015-04:00:00 27.2736 12.21.2015-05:00:00 27.2636 12.21.2015-06:00:00 27.2636 12.21.2015-07:00:00 27.2586 12.21.2015-08:00:00 27.2536 12.21.2015-09:00:00 27.2385 12.21.2015-10:00:00 27.2284 12.21.2015-11:00:00 27.2284 12.21.2015-12:00:00 27.2385 12.21.2015-13:00:00 27.2586 12.21.2015-14:00:00 27.2636 12.21.2015-15:00:00 27.2686 12.21.2015-16:00:00 27.2636 12.21.2015-17:00:00 27.2636 12.21.2015-18:00:00 27.2636 12.21.2015-19:00:00 27.2485 12.21.2015-20:00:00 27.2435 12.21.2015-21:00:00 27.2134 12.21.2015-22:00:00 27.1983 12.21.2015-23:00:00 27.1832 12.22.2015-00:00:00 27.1732 12.22.2015-01:00:00 27.1933 12.22.2015-02:00:00 27.2134 12.22.2015-03:00:00 27.2184 12.22.2015-04:00:00 27.1983 12.22.2015-05:00:00 27.1983 12.22.2015-06:00:00 27.1832 12.22.2015-07:00:00 27.1732 12.22.2015-08:00:00 27.1330 12.22.2015-09:00:00 27.1129 12.22.2015-10:00:00 27.0929 12.22.2015-11:00:00 27.0728 12.22.2015-12:00:00 27.0477 12.22.2015-13:00:00 27.0276 12.22.2015-14:00:00 27.0125 12.22.2015-15:00:00 27.0025 12.22.2015-16:00:00 26.9924 12.22.2015-17:00:00 26.9874 12.22.2015-18:00:00 26.9874 12.22.2015-19:00:00 26.9623 12.22.2015-20:00:00 26.9573 12.22.2015-21:00:00 26.9774 12.22.2015-22:00:00 26.9974 12.22.2015-23:00:00 27.0376 12.23.2015-00:00:00 27.0878 12.23.2015-01:00:00 27.0929 12.23.2015-02:00:00 27.0527 12.23.2015-03:00:00 27.0376 12.23.2015-04:00:00 27.0376 12.23.2015-05:00:00 27.0175 12.23.2015-06:00:00 26.9824 12.23.2015-07:00:00 26.9974 12.23.2015-08:00:00 27.0426 12.23.2015-09:00:00 27.1230 12.23.2015-10:00:00 27.1431 12.23.2015-11:00:00 27.1381 12.23.2015-12:00:00 27.1883 12.23.2015-13:00:00 27.2234 12.23.2015-14:00:00 27.2686 12.23.2015-15:00:00 27.3088 12.23.2015-16:00:00 27.3188 12.23.2015-17:00:00 27.3942 12.23.2015-18:00:00 27.5298 12.23.2015-19:00:00 27.5097 12.23.2015-20:00:00 27.5097 12.23.2015-21:00:00 27.5549 12.23.2015-22:00:00 27.5900 12.23.2015-23:00:00 27.6151 12.24.2015-00:00:00 27.6302 12.24.2015-01:00:00 27.6553 12.24.2015-02:00:00 27.6704 12.24.2015-03:00:00 27.6754 12.24.2015-04:00:00 27.6352 12.24.2015-05:00:00 27.6402 12.24.2015-06:00:00 27.6453 12.24.2015-07:00:00 27.6704 12.24.2015-08:00:00 27.7357 12.24.2015-09:00:00 27.8260 12.24.2015-10:00:00 27.9164 12.24.2015-11:00:00 27.8913 12.24.2015-12:00:00 27.8913 12.24.2015-13:00:00 27.8763 12.24.2015-14:00:00 27.8512 12.24.2015-15:00:00 27.8461 12.24.2015-16:00:00 27.8009 12.24.2015-17:00:00 27.7708 12.24.2015-18:00:00 27.7507 12.24.2015-19:00:00 27.7407 12.24.2015-20:00:00 27.6854 12.24.2015-21:00:00 27.6453 12.24.2015-22:00:00 27.6201 12.24.2015-23:00:00 27.6151 12.25.2015-00:00:00 27.6151 12.25.2015-01:00:00 27.6101 12.25.2015-02:00:00 27.5750 12.25.2015-03:00:00 27.5448 12.25.2015-04:00:00 27.5097 12.25.2015-05:00:00 27.4946 12.25.2015-06:00:00 27.4695 12.25.2015-07:00:00 27.4444 12.25.2015-08:00:00 27.4293 12.25.2015-09:00:00 27.3992 12.25.2015-10:00:00 27.3791 12.25.2015-11:00:00 27.3540 12.25.2015-12:00:00 27.3239 12.25.2015-13:00:00 27.2837 12.25.2015-14:00:00 27.2385 12.25.2015-15:00:00 27.2184 12.25.2015-16:00:00 27.2084 12.25.2015-17:00:00 27.1782 12.25.2015-18:00:00 27.1581 12.25.2015-19:00:00 27.1180 12.25.2015-20:00:00 27.0929 12.25.2015-21:00:00 27.0477 12.25.2015-22:00:00 27.0326 12.25.2015-23:00:00 27.0125 12.26.2015-00:00:00 26.9774 12.26.2015-01:00:00 26.9573 12.26.2015-02:00:00 26.9322 12.26.2015-03:00:00 26.9171 12.26.2015-04:00:00 26.8920 12.26.2015-05:00:00 26.8719 12.26.2015-06:00:00 26.8468 12.26.2015-07:00:00 26.8418 12.26.2015-08:00:00 26.7966 12.26.2015-09:00:00 26.7815 12.26.2015-10:00:00 26.7463 12.26.2015-11:00:00 26.7112 12.26.2015-12:00:00 26.6961 12.26.2015-13:00:00 26.6509 12.26.2015-14:00:00 26.6258 12.26.2015-15:00:00 26.6007 12.26.2015-16:00:00 26.5756 12.26.2015-17:00:00 26.5505 12.26.2015-18:00:00 26.5254 12.26.2015-19:00:00 26.5003 12.26.2015-20:00:00 26.4852 12.26.2015-21:00:00 26.4551 12.26.2015-22:00:00 26.4149 12.26.2015-23:00:00 26.4149 12.27.2015-00:00:00 26.3848 12.27.2015-01:00:00 26.3647 12.27.2015-02:00:00 26.3245 12.27.2015-03:00:00 26.3094 12.27.2015-04:00:00 26.2693 12.27.2015-05:00:00 26.2391 12.27.2015-06:00:00 26.2241 12.27.2015-07:00:00 26.1939 12.27.2015-08:00:00 26.1638 12.27.2015-09:00:00 26.1287 12.27.2015-10:00:00 26.1086 12.27.2015-11:00:00 26.1035 12.27.2015-12:00:00 26.1136 12.27.2015-13:00:00 26.0985 12.27.2015-14:00:00 26.0835 12.27.2015-15:00:00 26.0734 12.27.2015-16:00:00 26.0584 12.27.2015-17:00:00 26.0584 12.27.2015-18:00:00 26.0483 12.27.2015-19:00:00 26.0433 12.27.2015-20:00:00 26.0332 12.27.2015-21:00:00 25.9931 12.27.2015-22:00:00 25.9730 12.27.2015-23:00:00 25.9479 12.28.2015-00:00:00 25.9529 12.28.2015-01:00:00 25.9429 12.28.2015-02:00:00 25.8977 12.28.2015-03:00:00 25.8776 12.28.2015-04:00:00 25.8575 12.28.2015-05:00:00 25.8223 12.28.2015-06:00:00 25.7922 12.28.2015-07:00:00 25.7771 12.28.2015-08:00:00 25.7721 12.28.2015-09:00:00 25.7520 12.28.2015-10:00:00 25.7370 12.28.2015-11:00:00 25.7219 12.28.2015-12:00:00 25.7169 12.28.2015-13:00:00 25.6918 12.28.2015-14:00:00 25.6667 12.28.2015-15:00:00 25.6516 12.28.2015-16:00:00 25.6215 12.28.2015-17:00:00 25.5913 12.28.2015-18:00:00 25.5662 12.28.2015-19:00:00 25.5562 12.28.2015-20:00:00 25.5311 12.28.2015-21:00:00 25.5110 12.28.2015-22:00:00 25.5060 12.28.2015-23:00:00 25.4959 12.29.2015-00:00:00 25.4758 12.29.2015-01:00:00 25.4507 12.29.2015-02:00:00 25.4306 12.29.2015-03:00:00 25.4105 12.29.2015-04:00:00 25.3955 12.29.2015-05:00:00 25.3754 12.29.2015-06:00:00 25.3503 12.29.2015-07:00:00 25.3302 12.29.2015-08:00:00 25.3151 12.29.2015-09:00:00 25.2749 12.29.2015-10:00:00 25.2549 12.29.2015-11:00:00 25.2398 12.29.2015-12:00:00 25.2097 12.29.2015-13:00:00 25.1996 12.29.2015-14:00:00 25.1594 12.29.2015-15:00:00 25.1494 12.29.2015-16:00:00 25.1394 12.29.2015-17:00:00 25.1293 12.29.2015-18:00:00 25.1142 12.29.2015-19:00:00 25.1142 12.29.2015-20:00:00 25.0841 12.29.2015-21:00:00 25.0690 12.29.2015-22:00:00 25.0590 12.29.2015-23:00:00 25.0389 12.30.2015-00:00:00 25.0188 12.30.2015-01:00:00 24.9887 12.30.2015-02:00:00 24.9787 12.30.2015-03:00:00 24.9535 12.30.2015-04:00:00 24.9335 12.30.2015-05:00:00 24.9134 12.30.2015-06:00:00 24.8933 12.30.2015-07:00:00 24.8632 12.30.2015-08:00:00 24.8380 12.30.2015-09:00:00 24.8079 12.30.2015-10:00:00 24.7778 12.30.2015-11:00:00 24.7577 12.30.2015-12:00:00 24.7276 12.30.2015-13:00:00 24.6974 12.30.2015-14:00:00 24.6773 12.30.2015-15:00:00 24.6573 12.30.2015-16:00:00 24.6422 12.30.2015-17:00:00 24.6322 12.30.2015-18:00:00 24.6271 12.30.2015-19:00:00 24.6070 12.30.2015-20:00:00 24.5920 12.30.2015-21:00:00 24.5719 12.30.2015-22:00:00 24.5568 12.30.2015-23:00:00 24.5317 12.31.2015-00:00:00 24.5217 12.31.2015-01:00:00 24.4966 12.31.2015-02:00:00 24.4765 12.31.2015-03:00:00 24.4514 12.31.2015-04:00:00 24.4313 12.31.2015-05:00:00 24.4062 12.31.2015-06:00:00 24.3911 12.31.2015-07:00:00 24.3760 12.31.2015-08:00:00 24.3610 12.31.2015-09:00:00 24.3308 12.31.2015-10:00:00 24.3158 12.31.2015-11:00:00 24.3007 12.31.2015-12:00:00 24.2957 12.31.2015-13:00:00 24.2856 12.31.2015-14:00:00 24.2656 12.31.2015-15:00:00 24.2455 12.31.2015-16:00:00 24.2254 12.31.2015-17:00:00 24.2153 12.31.2015-18:00:00 24.2103 12.31.2015-19:00:00 24.1852 12.31.2015-20:00:00 24.1601 12.31.2015-21:00:00 24.1300 12.31.2015-22:00:00 24.1049 12.31.2015-23:00:00 24.0848 01.01.2016-00:00:00 24.0697 01.01.2016-01:00:00 24.0546 01.01.2016-02:00:00 24.0396 01.01.2016-03:00:00 24.0195 01.01.2016-04:00:00 24.0044 01.01.2016-05:00:00 23.9843 01.01.2016-06:00:00 23.9642 01.01.2016-07:00:00 23.9241 01.01.2016-08:00:00 23.8990 01.01.2016-09:00:00 23.8688 01.01.2016-10:00:00 23.8588 01.01.2016-11:00:00 23.8437 01.01.2016-12:00:00 23.8236 01.01.2016-13:00:00 23.7885 01.01.2016-14:00:00 23.7583 01.01.2016-15:00:00 23.7383 01.01.2016-16:00:00 23.7182 01.01.2016-17:00:00 23.7031 01.01.2016-18:00:00 23.6780 01.01.2016-19:00:00 23.6579 01.01.2016-20:00:00 23.6428 01.01.2016-21:00:00 23.6278 01.01.2016-22:00:00 23.5977 01.01.2016-23:00:00 23.5725 01.02.2016-00:00:00 23.5625 01.02.2016-01:00:00 23.5223 01.02.2016-02:00:00 23.4771 01.02.2016-03:00:00 23.4621 01.02.2016-04:00:00 23.4319 01.02.2016-05:00:00 23.4169 01.02.2016-06:00:00 23.4018 01.02.2016-07:00:00 23.3867 01.02.2016-08:00:00 23.3666 01.02.2016-09:00:00 23.3415 01.02.2016-10:00:00 23.3114 01.02.2016-11:00:00 23.3014 01.02.2016-12:00:00 23.2913 01.02.2016-13:00:00 23.2763 01.02.2016-14:00:00 23.2461 01.02.2016-15:00:00 23.2210 01.02.2016-16:00:00 23.2110 01.02.2016-17:00:00 23.1758 01.02.2016-18:00:00 23.1658 01.02.2016-19:00:00 23.1457 01.02.2016-20:00:00 23.1005 01.02.2016-21:00:00 23.0704 01.02.2016-22:00:00 23.0603 01.02.2016-23:00:00 23.0352 01.03.2016-00:00:00 23.0101 01.03.2016-01:00:00 22.9800 01.03.2016-02:00:00 22.9498 01.03.2016-03:00:00 22.9247 01.03.2016-04:00:00 22.9147 01.03.2016-05:00:00 22.8695 01.03.2016-06:00:00 22.8444 01.03.2016-07:00:00 22.8293 01.03.2016-08:00:00 22.8092 01.03.2016-09:00:00 22.7741 01.03.2016-10:00:00 22.7590 01.03.2016-11:00:00 22.7289 01.03.2016-12:00:00 22.6987 01.03.2016-13:00:00 22.6787 01.03.2016-14:00:00 22.6686 01.03.2016-15:00:00 22.6435 01.03.2016-16:00:00 22.6234 01.03.2016-17:00:00 22.5832 01.03.2016-18:00:00 22.5682 01.03.2016-19:00:00 22.5581 01.03.2016-20:00:00 22.5380 01.03.2016-21:00:00 22.5180 01.03.2016-22:00:00 22.5129 01.03.2016-23:00:00 22.4878 01.04.2016-00:00:00 22.4677 01.04.2016-01:00:00 22.4426 01.04.2016-02:00:00 22.4326 01.04.2016-03:00:00 22.4225 01.04.2016-04:00:00 22.4225 01.04.2016-05:00:00 22.4125 01.04.2016-06:00:00 22.3874 01.04.2016-07:00:00 22.3472 01.04.2016-08:00:00 22.3271 01.04.2016-09:00:00 22.3221 01.04.2016-10:00:00 22.3070 01.04.2016-11:00:00 22.2920 01.04.2016-12:00:00 22.2769 01.04.2016-13:00:00 22.2568 01.04.2016-14:00:00 22.2418 01.04.2016-15:00:00 22.2166 01.04.2016-16:00:00 22.2066 01.04.2016-17:00:00 22.1815 01.04.2016-18:00:00 22.1664 01.04.2016-19:00:00 22.1564 01.04.2016-20:00:00 22.1463 01.04.2016-21:00:00 22.1313 01.04.2016-22:00:00 22.1112 01.04.2016-23:00:00 22.1011 01.05.2016-00:00:00 22.1011 01.05.2016-01:00:00 22.0911 01.05.2016-02:00:00 22.0710 01.05.2016-03:00:00 22.0660 01.05.2016-04:00:00 22.0459 01.05.2016-05:00:00 22.0258 01.05.2016-06:00:00 21.9957 01.05.2016-07:00:00 21.9806 01.05.2016-08:00:00 21.9806 01.05.2016-09:00:00 21.9706 01.05.2016-10:00:00 21.9706 01.05.2016-11:00:00 21.9655 01.05.2016-12:00:00 21.9505 01.05.2016-13:00:00 21.9605 01.05.2016-14:00:00 21.9655 01.05.2016-15:00:00 21.9856 01.05.2016-16:00:00 21.9806 01.05.2016-17:00:00 21.9856 01.05.2016-18:00:00 22.0107 01.05.2016-19:00:00 22.0409 01.05.2016-20:00:00 22.0559 01.05.2016-21:00:00 22.1112 01.05.2016-22:00:00 22.1714 01.05.2016-23:00:00 22.2066 01.06.2016-00:00:00 22.2418 01.06.2016-01:00:00 22.2719 01.06.2016-02:00:00 22.2769 01.06.2016-03:00:00 22.2920 01.06.2016-04:00:00 22.2669 01.06.2016-05:00:00 22.2719 01.06.2016-06:00:00 22.2669 01.06.2016-07:00:00 22.2920 01.06.2016-08:00:00 22.2819 01.06.2016-09:00:00 22.2769 01.06.2016-10:00:00 22.2869 01.06.2016-11:00:00 22.2719 01.06.2016-12:00:00 22.2669 01.06.2016-13:00:00 22.2669 01.06.2016-14:00:00 22.2468 01.06.2016-15:00:00 22.2317 01.06.2016-16:00:00 22.2367 01.06.2016-17:00:00 22.2317 01.06.2016-18:00:00 22.2518 01.06.2016-19:00:00 22.2518 01.06.2016-20:00:00 22.2468 01.06.2016-21:00:00 22.2418 01.06.2016-22:00:00 22.2367 01.06.2016-23:00:00 22.2367 01.07.2016-00:00:00 22.2367 01.07.2016-01:00:00 22.2217 01.07.2016-02:00:00 22.2166 01.07.2016-03:00:00 22.2066 01.07.2016-04:00:00 22.1915 01.07.2016-05:00:00 22.1915 01.07.2016-06:00:00 22.1765 01.07.2016-07:00:00 22.1714 01.07.2016-08:00:00 22.1614 01.07.2016-09:00:00 22.1514 01.07.2016-10:00:00 22.1363 01.07.2016-11:00:00 22.1262 01.07.2016-12:00:00 22.1212 01.07.2016-13:00:00 22.1212 01.07.2016-14:00:00 22.1212 01.07.2016-15:00:00 22.1162 01.07.2016-16:00:00 22.1112 01.07.2016-17:00:00 22.1162 01.07.2016-18:00:00 22.1162 01.07.2016-19:00:00 22.0911 01.07.2016-20:00:00 22.0861 01.07.2016-21:00:00 22.0760 01.07.2016-22:00:00 22.0660 01.07.2016-23:00:00 22.0509 01.08.2016-00:00:00 22.0459 01.08.2016-01:00:00 22.0308 01.08.2016-02:00:00 22.0107 01.08.2016-03:00:00 22.0057 01.08.2016-04:00:00 22.0007 01.08.2016-05:00:00 22.0007 01.08.2016-06:00:00 21.9907 01.08.2016-07:00:00 21.9756 01.08.2016-08:00:00 21.9555 01.08.2016-09:00:00 21.9455 01.08.2016-10:00:00 21.9254 01.08.2016-11:00:00 21.9053 01.08.2016-12:00:00 21.8752 01.08.2016-13:00:00 21.8601 01.08.2016-14:00:00 21.8500 01.08.2016-15:00:00 21.8400 01.08.2016-16:00:00 21.8400 01.08.2016-17:00:00 21.8400 01.08.2016-18:00:00 21.8300 01.08.2016-19:00:00 21.8199 01.08.2016-20:00:00 21.8049 01.08.2016-21:00:00 21.7948 01.08.2016-22:00:00 21.7898 01.08.2016-23:00:00 21.7697 01.09.2016-00:00:00 21.7647 01.09.2016-01:00:00 21.7396 01.09.2016-02:00:00 21.7345 01.09.2016-03:00:00 21.6994 01.09.2016-04:00:00 21.6893 01.09.2016-05:00:00 21.6743 01.09.2016-06:00:00 21.6693 01.09.2016-07:00:00 21.6592 01.09.2016-08:00:00 21.6442 01.09.2016-09:00:00 21.6291 01.09.2016-10:00:00 21.6190 01.09.2016-11:00:00 21.5990 01.09.2016-12:00:00 21.5789 01.09.2016-13:00:00 21.5688 01.09.2016-14:00:00 21.5487 01.09.2016-15:00:00 21.5286 01.09.2016-16:00:00 21.5186 01.09.2016-17:00:00 21.4935 01.09.2016-18:00:00 21.4835 01.09.2016-19:00:00 21.4634 01.09.2016-20:00:00 21.4583 01.09.2016-21:00:00 21.4483 01.09.2016-22:00:00 21.4383 01.09.2016-23:00:00 21.4131 01.10.2016-00:00:00 21.3880 01.10.2016-01:00:00 21.3780 01.10.2016-02:00:00 21.3680 01.10.2016-03:00:00 21.3529 01.10.2016-04:00:00 21.3278 01.10.2016-05:00:00 21.3177 01.10.2016-06:00:00 21.3077 01.10.2016-07:00:00 21.2826 01.10.2016-08:00:00 21.2575 01.10.2016-09:00:00 21.2474 01.10.2016-10:00:00 21.2374 01.10.2016-11:00:00 21.2123 01.10.2016-12:00:00 21.2022 01.10.2016-13:00:00 21.1872 01.10.2016-14:00:00 21.1621 01.10.2016-15:00:00 21.1420 01.10.2016-16:00:00 21.1369 01.10.2016-17:00:00 21.1269 01.10.2016-18:00:00 21.1068 01.10.2016-19:00:00 21.0717 01.10.2016-20:00:00 21.0566 01.10.2016-21:00:00 21.0315 01.10.2016-22:00:00 21.0315 01.10.2016-23:00:00 21.0064 01.11.2016-00:00:00 20.9913 01.11.2016-01:00:00 20.9662 01.11.2016-02:00:00 20.9411 01.11.2016-03:00:00 20.9260 01.11.2016-04:00:00 20.8959 01.11.2016-05:00:00 20.8909 01.11.2016-06:00:00 20.8859 01.11.2016-07:00:00 20.8708 01.11.2016-08:00:00 20.8607 01.11.2016-09:00:00 20.8407 01.11.2016-10:00:00 20.8206 01.11.2016-11:00:00 20.8457 01.11.2016-12:00:00 20.8507 01.11.2016-13:00:00 20.8909 01.11.2016-14:00:00 20.9110 01.11.2016-15:00:00 20.9160 01.11.2016-16:00:00 20.9110 01.11.2016-17:00:00 20.8959 01.11.2016-18:00:00 20.8959 01.11.2016-19:00:00 20.8959 01.11.2016-20:00:00 20.8959 01.11.2016-21:00:00 20.8909 01.11.2016-22:00:00 20.9059 01.11.2016-23:00:00 20.9210 01.12.2016-00:00:00 20.9361 01.12.2016-01:00:00 20.9310 01.12.2016-02:00:00 20.9411 01.12.2016-03:00:00 20.9562 01.12.2016-04:00:00 20.9511 01.12.2016-05:00:00 20.9461 01.12.2016-06:00:00 20.9612 01.12.2016-07:00:00 20.9562 01.12.2016-08:00:00 20.9612 01.12.2016-09:00:00 21.0315 01.12.2016-10:00:00 21.2073 01.12.2016-11:00:00 21.3680 01.12.2016-12:00:00 21.4533 01.12.2016-13:00:00 21.5538 01.12.2016-14:00:00 21.6793 01.12.2016-15:00:00 21.7998 01.12.2016-16:00:00 21.9706 01.12.2016-17:00:00 22.3321 01.12.2016-18:00:00 22.5581 01.12.2016-19:00:00 22.7088 01.12.2016-20:00:00 22.8695 01.12.2016-21:00:00 22.9699 01.12.2016-22:00:00 23.0051 01.12.2016-23:00:00 23.0452 01.13.2016-00:00:00 23.0603 01.13.2016-01:00:00 23.1256 01.13.2016-02:00:00 23.1557 01.13.2016-03:00:00 23.2009 01.13.2016-04:00:00 23.2461 01.13.2016-05:00:00 23.2712 01.13.2016-06:00:00 23.2712 01.13.2016-07:00:00 23.2863 01.13.2016-08:00:00 23.3064 01.13.2016-09:00:00 23.3315 01.13.2016-10:00:00 23.3666 01.13.2016-11:00:00 23.3968 01.13.2016-12:00:00 23.4721 01.13.2016-13:00:00 23.6680 01.13.2016-14:00:00 23.7634 01.13.2016-15:00:00 23.8387 01.13.2016-16:00:00 24.0044 01.13.2016-17:00:00 24.1601 01.13.2016-18:00:00 24.2003 01.13.2016-19:00:00 24.2304 01.13.2016-20:00:00 24.2656 01.13.2016-21:00:00 24.2806 01.13.2016-22:00:00 24.2957 01.13.2016-23:00:00 24.3057 01.14.2016-00:00:00 24.3208 01.14.2016-01:00:00 24.3359 01.14.2016-02:00:00 24.3559 01.14.2016-03:00:00 24.3811 01.14.2016-04:00:00 24.3660 01.14.2016-05:00:00 24.3811 01.14.2016-06:00:00 24.4011 01.14.2016-07:00:00 24.3961 01.14.2016-08:00:00 24.4112 01.14.2016-09:00:00 24.4162 01.14.2016-10:00:00 24.4162 01.14.2016-11:00:00 24.4263 01.14.2016-12:00:00 24.4263 01.14.2016-13:00:00 24.4313 01.14.2016-14:00:00 24.4413 01.14.2016-15:00:00 24.4413 01.14.2016-16:00:00 24.4514 01.14.2016-17:00:00 24.4514 01.14.2016-18:00:00 24.4514 01.14.2016-19:00:00 24.4514 01.14.2016-20:00:00 24.4514 01.14.2016-21:00:00 24.4514 01.14.2016-22:00:00 24.4463 01.14.2016-23:00:00 24.4463 01.15.2016-00:00:00 24.4514 01.15.2016-01:00:00 24.4413 01.15.2016-02:00:00 24.4413 01.15.2016-03:00:00 24.4263 01.15.2016-04:00:00 24.4112 01.15.2016-05:00:00 24.3961 01.15.2016-06:00:00 24.3811 01.15.2016-07:00:00 24.3811 01.15.2016-08:00:00 24.3760 01.15.2016-09:00:00 24.3409 01.15.2016-10:00:00 24.3158 01.15.2016-11:00:00 24.3057 01.15.2016-12:00:00 24.3057 01.15.2016-13:00:00 24.3007 01.15.2016-14:00:00 24.3057 01.15.2016-15:00:00 24.3208 01.15.2016-16:00:00 24.3108 01.15.2016-17:00:00 24.3007 01.15.2016-18:00:00 24.2907 01.15.2016-19:00:00 24.2806 01.15.2016-20:00:00 24.2656 01.15.2016-21:00:00 24.2656 01.15.2016-22:00:00 24.2555 01.15.2016-23:00:00 24.2404 01.16.2016-00:00:00 24.2204 01.16.2016-01:00:00 24.2153 01.16.2016-02:00:00 24.2153 01.16.2016-03:00:00 24.2404 01.16.2016-04:00:00 24.2605 01.16.2016-05:00:00 24.2856 01.16.2016-06:00:00 24.3359 01.16.2016-07:00:00 24.4413 01.16.2016-08:00:00 24.5920 01.16.2016-09:00:00 24.7477 01.16.2016-10:00:00 24.8431 01.16.2016-11:00:00 24.8632 01.16.2016-12:00:00 24.8632 01.16.2016-13:00:00 24.9033 01.16.2016-14:00:00 24.9987 01.16.2016-15:00:00 25.2147 01.16.2016-16:00:00 25.3754 01.16.2016-17:00:00 25.4557 01.16.2016-18:00:00 25.5060 01.16.2016-19:00:00 25.5511 01.16.2016-20:00:00 25.5813 01.16.2016-21:00:00 25.5913 01.16.2016-22:00:00 25.5913 01.16.2016-23:00:00 25.6014 01.17.2016-00:00:00 25.6215 01.17.2016-01:00:00 25.6315 01.17.2016-02:00:00 25.6415 01.17.2016-03:00:00 25.6415 01.17.2016-04:00:00 25.6365 01.17.2016-05:00:00 25.6466 01.17.2016-06:00:00 25.6566 01.17.2016-07:00:00 25.6566 01.17.2016-08:00:00 25.6867 01.17.2016-09:00:00 25.7771 01.17.2016-10:00:00 25.8324 01.17.2016-11:00:00 25.8725 01.17.2016-12:00:00 25.9529 01.17.2016-13:00:00 26.0634 01.17.2016-14:00:00 26.1387 01.17.2016-15:00:00 26.1939 01.17.2016-16:00:00 26.1990 01.17.2016-17:00:00 26.2090 01.17.2016-18:00:00 26.2241 01.17.2016-19:00:00 26.2391 01.17.2016-20:00:00 26.2442 01.17.2016-21:00:00 26.2793 01.17.2016-22:00:00 26.2994 01.17.2016-23:00:00 26.3245 01.18.2016-00:00:00 26.3346 01.18.2016-01:00:00 26.3346 01.18.2016-02:00:00 26.3346 01.18.2016-03:00:00 26.3295 01.18.2016-04:00:00 26.3295 01.18.2016-05:00:00 26.3446 01.18.2016-06:00:00 26.3546 01.18.2016-07:00:00 26.3546 01.18.2016-08:00:00 26.3446 01.18.2016-09:00:00 26.3346 01.18.2016-10:00:00 26.3295 01.18.2016-11:00:00 26.3245 01.18.2016-12:00:00 26.3346 01.18.2016-13:00:00 26.3346 01.18.2016-14:00:00 26.3094 01.18.2016-15:00:00 26.3044 01.18.2016-16:00:00 26.2944 01.18.2016-17:00:00 26.2843 01.18.2016-18:00:00 26.2793 01.18.2016-19:00:00 26.2693 01.18.2016-20:00:00 26.2693 01.18.2016-21:00:00 26.2592 01.18.2016-22:00:00 26.2843 01.18.2016-23:00:00 26.2894 01.19.2016-00:00:00 26.2894 01.19.2016-01:00:00 26.2944 01.19.2016-02:00:00 26.2944 01.19.2016-03:00:00 26.2793 01.19.2016-04:00:00 26.2743 01.19.2016-05:00:00 26.2542 01.19.2016-06:00:00 26.2442 01.19.2016-07:00:00 26.2391 01.19.2016-08:00:00 26.2391 01.19.2016-09:00:00 26.2291 01.19.2016-10:00:00 26.2191 01.19.2016-11:00:00 26.1939 01.19.2016-12:00:00 26.1889 01.19.2016-13:00:00 26.1889 01.19.2016-14:00:00 26.1839 01.19.2016-15:00:00 26.1839 01.19.2016-16:00:00 26.1889 01.19.2016-17:00:00 26.1839 01.19.2016-18:00:00 26.1939 01.19.2016-19:00:00 26.2291 01.19.2016-20:00:00 26.2693 01.19.2016-21:00:00 26.2944 01.19.2016-22:00:00 26.3195 01.19.2016-23:00:00 26.3396 01.20.2016-00:00:00 26.3396 01.20.2016-01:00:00 26.3295 01.20.2016-02:00:00 26.3145 01.20.2016-03:00:00 26.3094 01.20.2016-04:00:00 26.3044 01.20.2016-05:00:00 26.2944 01.20.2016-06:00:00 26.2642 01.20.2016-07:00:00 26.2592 01.20.2016-08:00:00 26.2391 01.20.2016-09:00:00 26.2341 01.20.2016-10:00:00 26.2241 01.20.2016-11:00:00 26.2191 01.20.2016-12:00:00 26.2191 01.20.2016-13:00:00 26.1990 01.20.2016-14:00:00 26.1939 01.20.2016-15:00:00 26.1939 01.20.2016-16:00:00 26.1688 01.20.2016-17:00:00 26.1638 01.20.2016-18:00:00 26.1487 01.20.2016-19:00:00 26.1387 01.20.2016-20:00:00 26.1337 01.20.2016-21:00:00 26.1236 01.20.2016-22:00:00 26.1186 01.20.2016-23:00:00 26.1236 01.21.2016-00:00:00 26.1287 01.21.2016-01:00:00 26.1437 01.21.2016-02:00:00 26.1889 01.21.2016-03:00:00 26.2191 01.21.2016-04:00:00 26.2642 01.21.2016-05:00:00 26.3546 01.21.2016-06:00:00 26.4099 01.21.2016-07:00:00 26.4601 01.21.2016-08:00:00 26.5053 01.21.2016-09:00:00 26.5153 01.21.2016-10:00:00 26.5405 01.21.2016-11:00:00 26.5907 01.21.2016-12:00:00 26.6158 01.21.2016-13:00:00 26.6459 01.21.2016-14:00:00 26.6710 01.21.2016-15:00:00 26.6760 01.21.2016-16:00:00 26.6861 01.21.2016-17:00:00 26.6911 01.21.2016-18:00:00 26.7062 01.21.2016-19:00:00 26.7112 01.21.2016-20:00:00 26.7011 01.21.2016-21:00:00 26.7011 01.21.2016-22:00:00 26.7162 01.21.2016-23:00:00 26.7263 01.22.2016-00:00:00 26.7413 01.22.2016-01:00:00 26.7363 01.22.2016-02:00:00 26.7413 01.22.2016-03:00:00 26.7313 01.22.2016-04:00:00 26.7263 01.22.2016-05:00:00 26.7212 01.22.2016-06:00:00 26.7162 01.22.2016-07:00:00 26.7162 01.22.2016-08:00:00 26.7263 01.22.2016-09:00:00 26.7263 01.22.2016-10:00:00 26.7212 01.22.2016-11:00:00 26.7413 01.22.2016-12:00:00 26.7514 01.22.2016-13:00:00 26.7514 01.22.2016-14:00:00 26.7463 01.22.2016-15:00:00 26.7564 01.22.2016-16:00:00 26.7564 01.22.2016-17:00:00 26.7463 01.22.2016-18:00:00 26.7413 01.22.2016-19:00:00 26.7263 01.22.2016-20:00:00 26.7112 01.22.2016-21:00:00 26.7011 01.22.2016-22:00:00 26.6961 01.22.2016-23:00:00 26.6911 01.23.2016-00:00:00 26.6861 01.23.2016-01:00:00 26.6811 01.23.2016-02:00:00 26.6760 01.23.2016-03:00:00 26.6710 01.23.2016-04:00:00 26.6710 01.23.2016-05:00:00 26.6660 01.23.2016-06:00:00 26.6660 01.23.2016-07:00:00 26.6560 01.23.2016-08:00:00 26.6509 01.23.2016-09:00:00 26.6459 01.23.2016-10:00:00 26.6409 01.23.2016-11:00:00 26.6308 01.23.2016-12:00:00 26.6208 01.23.2016-13:00:00 26.6158 01.23.2016-14:00:00 26.6057 01.23.2016-15:00:00 26.6007 01.23.2016-16:00:00 26.6007 01.23.2016-17:00:00 26.6057 01.23.2016-18:00:00 26.6409 01.23.2016-19:00:00 26.6660 01.23.2016-20:00:00 26.6610 01.23.2016-21:00:00 26.6610 01.23.2016-22:00:00 26.6509 01.23.2016-23:00:00 26.6459 01.24.2016-00:00:00 26.6409 01.24.2016-01:00:00 26.6308 01.24.2016-02:00:00 26.6208 01.24.2016-03:00:00 26.6208 01.24.2016-04:00:00 26.6158 01.24.2016-05:00:00 26.6057 01.24.2016-06:00:00 26.6057 01.24.2016-07:00:00 26.5957 01.24.2016-08:00:00 26.5856 01.24.2016-09:00:00 26.5856 01.24.2016-10:00:00 26.5756 01.24.2016-11:00:00 26.5605 01.24.2016-12:00:00 26.5505 01.24.2016-13:00:00 26.5405 01.24.2016-14:00:00 26.5405 01.24.2016-15:00:00 26.5254 01.24.2016-16:00:00 26.5003 01.24.2016-17:00:00 26.4902 01.24.2016-18:00:00 26.4651 01.24.2016-19:00:00 26.4501 01.24.2016-20:00:00 26.4450 01.24.2016-21:00:00 26.4249 01.24.2016-22:00:00 26.4149 01.24.2016-23:00:00 26.4049 01.25.2016-00:00:00 26.4049 01.25.2016-01:00:00 26.3948 01.25.2016-02:00:00 26.3948 01.25.2016-03:00:00 26.3798 01.25.2016-04:00:00 26.3597 01.25.2016-05:00:00 26.3446 01.25.2016-06:00:00 26.3295 01.25.2016-07:00:00 26.3145 01.25.2016-08:00:00 26.2994 01.25.2016-09:00:00 26.2944 01.25.2016-10:00:00 26.2793 01.25.2016-11:00:00 26.2592 01.25.2016-12:00:00 26.2391 01.25.2016-13:00:00 26.2391 01.25.2016-14:00:00 26.2341 01.25.2016-15:00:00 26.2191 01.25.2016-16:00:00 26.2090 01.25.2016-17:00:00 26.1789 01.25.2016-18:00:00 26.1588 01.25.2016-19:00:00 26.1588 01.25.2016-20:00:00 26.1487 01.25.2016-21:00:00 26.1337 01.25.2016-22:00:00 26.1236 01.25.2016-23:00:00 26.1337 01.26.2016-00:00:00 26.1437 01.26.2016-01:00:00 26.1538 01.26.2016-02:00:00 26.1739 01.26.2016-03:00:00 26.2040 01.26.2016-04:00:00 26.2090 01.26.2016-05:00:00 26.2191 01.26.2016-06:00:00 26.2241 01.26.2016-07:00:00 26.2542 01.26.2016-08:00:00 26.3496 01.26.2016-09:00:00 26.3948 01.26.2016-10:00:00 26.5003 01.26.2016-11:00:00 26.5806 01.26.2016-12:00:00 26.6610 01.26.2016-13:00:00 26.7463 01.26.2016-14:00:00 26.7815 01.26.2016-15:00:00 26.8618 01.26.2016-16:00:00 26.9522 01.26.2016-17:00:00 26.9974 01.26.2016-18:00:00 27.0878 01.26.2016-19:00:00 27.1832 01.26.2016-20:00:00 27.2536 01.26.2016-21:00:00 27.2937 01.26.2016-22:00:00 27.3490 01.26.2016-23:00:00 27.4394 01.27.2016-00:00:00 27.4494 01.27.2016-01:00:00 27.4645 01.27.2016-02:00:00 27.4544 01.27.2016-03:00:00 27.4594 01.27.2016-04:00:00 27.4394 01.27.2016-05:00:00 27.4293 01.27.2016-06:00:00 27.4293 01.27.2016-07:00:00 27.4293 01.27.2016-08:00:00 27.4243 01.27.2016-09:00:00 27.4143 01.27.2016-10:00:00 27.4143 01.27.2016-11:00:00 27.4042 01.27.2016-12:00:00 27.3942 01.27.2016-13:00:00 27.4092 01.27.2016-14:00:00 27.3992 01.27.2016-15:00:00 27.3942 01.27.2016-16:00:00 27.3942 01.27.2016-17:00:00 27.3741 01.27.2016-18:00:00 27.3691 01.27.2016-19:00:00 27.3540 01.27.2016-20:00:00 27.3640 01.27.2016-21:00:00 27.3490 01.27.2016-22:00:00 27.3490 01.27.2016-23:00:00 27.3439 01.28.2016-00:00:00 27.3389 01.28.2016-01:00:00 27.3339 01.28.2016-02:00:00 27.3339 01.28.2016-03:00:00 27.3439 01.28.2016-04:00:00 27.3640 01.28.2016-05:00:00 27.3841 01.28.2016-06:00:00 27.3741 01.28.2016-07:00:00 27.3992 01.28.2016-08:00:00 27.4394 01.28.2016-09:00:00 27.5398 01.28.2016-10:00:00 27.6503 01.28.2016-11:00:00 27.6754 01.28.2016-12:00:00 27.6854 01.28.2016-13:00:00 27.7306 01.28.2016-14:00:00 27.7206 01.28.2016-15:00:00 27.7005 01.28.2016-16:00:00 27.6955 01.28.2016-17:00:00 27.6804 01.28.2016-18:00:00 27.6804 01.28.2016-19:00:00 27.6704 01.28.2016-20:00:00 27.6603 01.28.2016-21:00:00 27.6352 01.28.2016-22:00:00 27.6201 01.28.2016-23:00:00 27.6101 01.29.2016-00:00:00 27.6001 01.29.2016-01:00:00 27.5950 01.29.2016-02:00:00 27.5699 01.29.2016-03:00:00 27.5699 01.29.2016-04:00:00 27.5649 01.29.2016-05:00:00 27.5448 01.29.2016-06:00:00 27.5448 01.29.2016-07:00:00 27.5649 01.29.2016-08:00:00 27.5850 01.29.2016-09:00:00 27.5699 01.29.2016-10:00:00 27.5699 01.29.2016-11:00:00 27.5599 01.29.2016-12:00:00 27.5549 01.29.2016-13:00:00 27.5398 01.29.2016-14:00:00 27.5448 01.29.2016-15:00:00 27.5348 01.29.2016-16:00:00 27.5549 01.29.2016-17:00:00 27.5498 01.29.2016-18:00:00 27.5498 01.29.2016-19:00:00 27.5498 01.29.2016-20:00:00 27.5247 01.29.2016-21:00:00 27.5197 01.29.2016-22:00:00 27.5097 01.29.2016-23:00:00 27.5046 01.30.2016-00:00:00 27.4946 01.30.2016-01:00:00 27.4896 01.30.2016-02:00:00 27.4846 01.30.2016-03:00:00 27.4795 01.30.2016-04:00:00 27.4795 01.30.2016-05:00:00 27.4695 01.30.2016-06:00:00 27.4645 01.30.2016-07:00:00 27.4695 01.30.2016-08:00:00 27.4645 01.30.2016-09:00:00 27.4544 01.30.2016-10:00:00 27.4544 01.30.2016-11:00:00 27.4394 01.30.2016-12:00:00 27.4193 01.30.2016-13:00:00 27.3992 01.30.2016-14:00:00 27.3841 01.30.2016-15:00:00 27.3741 01.30.2016-16:00:00 27.3590 01.30.2016-17:00:00 27.3540 01.30.2016-18:00:00 27.3540 01.30.2016-19:00:00 27.3540 01.30.2016-20:00:00 27.3439 01.30.2016-21:00:00 27.3389 01.30.2016-22:00:00 27.3239 01.30.2016-23:00:00 27.3239 01.31.2016-00:00:00 27.3188 01.31.2016-01:00:00 27.3188 01.31.2016-02:00:00 27.3138 01.31.2016-03:00:00 27.3088 01.31.2016-04:00:00 27.2987 01.31.2016-05:00:00 27.3088 01.31.2016-06:00:00 27.3691 01.31.2016-07:00:00 27.3942 01.31.2016-08:00:00 27.4444 01.31.2016-09:00:00 27.5147 01.31.2016-10:00:00 27.5900 01.31.2016-11:00:00 27.6352 01.31.2016-12:00:00 27.6453 01.31.2016-13:00:00 27.6201 01.31.2016-14:00:00 27.6051 01.31.2016-15:00:00 27.6001 01.31.2016-16:00:00 27.5950 01.31.2016-17:00:00 27.5900 01.31.2016-18:00:00 27.5850 01.31.2016-19:00:00 27.5750 01.31.2016-20:00:00 27.5699 01.31.2016-21:00:00 27.5699 01.31.2016-22:00:00 27.5549 01.31.2016-23:00:00 27.5247 02.01.2016-00:00:00 27.5147 02.01.2016-01:00:00 27.5046 02.01.2016-02:00:00 27.4846 02.01.2016-03:00:00 27.4544 02.01.2016-04:00:00 27.4343 02.01.2016-05:00:00 27.3992 02.01.2016-06:00:00 27.3942 02.01.2016-07:00:00 27.3841 02.01.2016-08:00:00 27.3741 02.01.2016-09:00:00 27.3490 02.01.2016-10:00:00 27.3339 02.01.2016-11:00:00 27.3138 02.01.2016-12:00:00 27.2736 02.01.2016-13:00:00 27.2435 02.01.2016-14:00:00 27.2234 02.01.2016-15:00:00 27.2033 02.01.2016-16:00:00 27.2184 02.01.2016-17:00:00 27.2134 02.01.2016-18:00:00 27.1983 02.01.2016-19:00:00 27.1732 02.01.2016-20:00:00 27.1531 02.01.2016-21:00:00 27.1431 02.01.2016-22:00:00 27.1330 02.01.2016-23:00:00 27.1230 02.02.2016-00:00:00 27.0979 02.02.2016-01:00:00 27.0929 02.02.2016-02:00:00 27.0878 02.02.2016-03:00:00 27.0828 02.02.2016-04:00:00 27.0728 02.02.2016-05:00:00 27.0577 02.02.2016-06:00:00 27.0527 02.02.2016-07:00:00 27.0276 02.02.2016-08:00:00 27.0025 02.02.2016-09:00:00 26.9874 02.02.2016-10:00:00 26.9573 02.02.2016-11:00:00 26.9422 02.02.2016-12:00:00 26.8970 02.02.2016-13:00:00 26.8870 02.02.2016-14:00:00 26.8719 02.02.2016-15:00:00 26.8568 02.02.2016-16:00:00 26.8317 02.02.2016-17:00:00 26.8167 02.02.2016-18:00:00 26.8066 02.02.2016-19:00:00 26.7815 02.02.2016-20:00:00 26.7715 02.02.2016-21:00:00 26.7564 02.02.2016-22:00:00 26.7463 02.02.2016-23:00:00 26.7363 02.03.2016-00:00:00 26.7062 02.03.2016-01:00:00 26.6861 02.03.2016-02:00:00 26.6660 02.03.2016-03:00:00 26.6509 02.03.2016-04:00:00 26.6258 02.03.2016-05:00:00 26.6158 02.03.2016-06:00:00 26.6108 02.03.2016-07:00:00 26.5957 02.03.2016-08:00:00 26.5856 02.03.2016-09:00:00 26.5555 02.03.2016-10:00:00 26.5204 02.03.2016-11:00:00 26.5153 02.03.2016-12:00:00 26.5003 02.03.2016-13:00:00 26.4852 02.03.2016-14:00:00 26.4802 02.03.2016-15:00:00 26.4902 02.03.2016-16:00:00 26.5053 02.03.2016-17:00:00 26.5354 02.03.2016-18:00:00 26.5756 02.03.2016-19:00:00 26.5656 02.03.2016-20:00:00 26.5555 02.03.2016-21:00:00 26.5505 02.03.2016-22:00:00 26.5455 02.03.2016-23:00:00 26.5455 02.04.2016-00:00:00 26.5656 02.04.2016-01:00:00 26.5756 02.04.2016-02:00:00 26.6007 02.04.2016-03:00:00 26.6108 02.04.2016-04:00:00 26.6208 02.04.2016-05:00:00 26.6409 02.04.2016-06:00:00 26.6660 02.04.2016-07:00:00 26.6861 02.04.2016-08:00:00 26.7062 02.04.2016-09:00:00 26.7162 02.04.2016-10:00:00 26.7463 02.04.2016-11:00:00 26.7715 02.04.2016-12:00:00 26.7815 02.04.2016-13:00:00 26.7915 02.04.2016-14:00:00 26.7915 02.04.2016-15:00:00 26.7966 02.04.2016-16:00:00 26.8217 02.04.2016-17:00:00 26.8418 02.04.2016-18:00:00 26.8870 02.04.2016-19:00:00 26.8970 02.04.2016-20:00:00 26.9020 02.04.2016-21:00:00 26.8970 02.04.2016-22:00:00 26.8920 02.04.2016-23:00:00 26.8769 02.05.2016-00:00:00 26.8870 02.05.2016-01:00:00 26.8819 02.05.2016-02:00:00 26.8819 02.05.2016-03:00:00 26.8819 02.05.2016-04:00:00 26.8769 02.05.2016-05:00:00 26.8870 02.05.2016-06:00:00 26.8870 02.05.2016-07:00:00 26.8819 02.05.2016-08:00:00 26.8819 02.05.2016-09:00:00 26.8819 02.05.2016-10:00:00 26.8769 02.05.2016-11:00:00 26.8719 02.05.2016-12:00:00 26.8618 02.05.2016-13:00:00 26.8568 02.05.2016-14:00:00 26.8518 02.05.2016-15:00:00 26.8418 02.05.2016-16:00:00 26.8418 02.05.2016-17:00:00 26.8568 02.05.2016-18:00:00 26.8669 02.05.2016-19:00:00 26.8719 02.05.2016-20:00:00 26.9020 02.05.2016-21:00:00 26.9573 02.05.2016-22:00:00 27.0075 02.05.2016-23:00:00 27.0125 02.06.2016-00:00:00 27.0175 02.06.2016-01:00:00 27.0326 02.06.2016-02:00:00 27.0276 02.06.2016-03:00:00 27.0175 02.06.2016-04:00:00 27.0075 02.06.2016-05:00:00 27.0075 02.06.2016-06:00:00 27.0175 02.06.2016-07:00:00 27.0075 02.06.2016-08:00:00 27.0075 02.06.2016-09:00:00 27.0025 02.06.2016-10:00:00 26.9974 02.06.2016-11:00:00 26.9974 02.06.2016-12:00:00 26.9924 02.06.2016-13:00:00 26.9924 02.06.2016-14:00:00 26.9824 02.06.2016-15:00:00 26.9673 02.06.2016-16:00:00 26.9623 02.06.2016-17:00:00 26.9522 02.06.2016-18:00:00 26.9472 02.06.2016-19:00:00 26.9422 02.06.2016-20:00:00 26.9422 02.06.2016-21:00:00 26.9171 02.06.2016-22:00:00 26.9171 02.06.2016-23:00:00 26.9070 02.07.2016-00:00:00 26.8920 02.07.2016-01:00:00 26.8769 02.07.2016-02:00:00 26.8769 02.07.2016-03:00:00 26.8719 02.07.2016-04:00:00 26.8568 02.07.2016-05:00:00 26.8468 02.07.2016-06:00:00 26.8367 02.07.2016-07:00:00 26.8317 02.07.2016-08:00:00 26.8267 02.07.2016-09:00:00 26.7915 02.07.2016-10:00:00 26.7815 02.07.2016-11:00:00 26.7715 02.07.2016-12:00:00 26.7614 02.07.2016-13:00:00 26.7463 02.07.2016-14:00:00 26.7413 02.07.2016-15:00:00 26.7313 02.07.2016-16:00:00 26.7212 02.07.2016-17:00:00 26.7112 02.07.2016-18:00:00 26.6911 02.07.2016-19:00:00 26.6861 02.07.2016-20:00:00 26.6811 02.07.2016-21:00:00 26.6760 02.07.2016-22:00:00 26.6509 02.07.2016-23:00:00 26.6459 02.08.2016-00:00:00 26.6409 02.08.2016-01:00:00 26.6308 02.08.2016-02:00:00 26.6258 02.08.2016-03:00:00 26.6057 02.08.2016-04:00:00 26.5856 02.08.2016-05:00:00 26.5656 02.08.2016-06:00:00 26.5505 02.08.2016-07:00:00 26.5254 02.08.2016-08:00:00 26.5153 02.08.2016-09:00:00 26.5103 02.08.2016-10:00:00 26.5053 02.08.2016-11:00:00 26.4953 02.08.2016-12:00:00 26.4802 02.08.2016-13:00:00 26.4752 02.08.2016-14:00:00 26.4551 02.08.2016-15:00:00 26.4350 02.08.2016-16:00:00 26.4099 02.08.2016-17:00:00 26.3998 02.08.2016-18:00:00 26.3898 02.08.2016-19:00:00 26.3697 02.08.2016-20:00:00 26.3597 02.08.2016-21:00:00 26.3346 02.08.2016-22:00:00 26.3245 02.08.2016-23:00:00 26.3145 02.09.2016-00:00:00 26.3145 02.09.2016-01:00:00 26.2944 02.09.2016-02:00:00 26.2843 02.09.2016-03:00:00 26.2793 02.09.2016-04:00:00 26.2442 02.09.2016-05:00:00 26.2291 02.09.2016-06:00:00 26.2291 02.09.2016-07:00:00 26.2291 02.09.2016-08:00:00 26.2241 02.09.2016-09:00:00 26.2140 02.09.2016-10:00:00 26.2040 02.09.2016-11:00:00 26.1939 02.09.2016-12:00:00 26.1889 02.09.2016-13:00:00 26.1839 02.09.2016-14:00:00 26.1688 02.09.2016-15:00:00 26.1688 02.09.2016-16:00:00 26.1739 02.09.2016-17:00:00 26.1588 02.09.2016-18:00:00 26.1437 02.09.2016-19:00:00 26.1337 02.09.2016-20:00:00 26.1186 02.09.2016-21:00:00 26.1186 02.09.2016-22:00:00 26.0985 02.09.2016-23:00:00 26.0734 02.10.2016-00:00:00 26.0634 02.10.2016-01:00:00 26.0584 02.10.2016-02:00:00 26.0584 02.10.2016-03:00:00 26.0584 02.10.2016-04:00:00 26.0282 02.10.2016-05:00:00 26.0081 02.10.2016-06:00:00 25.9931 02.10.2016-07:00:00 25.9880 02.10.2016-08:00:00 25.9830 02.10.2016-09:00:00 25.9529 02.10.2016-10:00:00 25.9479 02.10.2016-11:00:00 25.9177 02.10.2016-12:00:00 25.9077 02.10.2016-13:00:00 25.8876 02.10.2016-14:00:00 25.8776 02.10.2016-15:00:00 25.8625 02.10.2016-16:00:00 25.8474 02.10.2016-17:00:00 25.8223 02.10.2016-18:00:00 25.7972 02.10.2016-19:00:00 25.7822 02.10.2016-20:00:00 25.7671 02.10.2016-21:00:00 25.7771 02.10.2016-22:00:00 25.8273 02.10.2016-23:00:00 25.8324 02.11.2016-00:00:00 25.8273 02.11.2016-01:00:00 25.8123 02.11.2016-02:00:00 25.7972 02.11.2016-03:00:00 25.7822 02.11.2016-04:00:00 25.7822 02.11.2016-05:00:00 25.7721 02.11.2016-06:00:00 25.7570 02.11.2016-07:00:00 25.7269 02.11.2016-08:00:00 25.7219 02.11.2016-09:00:00 25.7068 02.11.2016-10:00:00 25.6817 02.11.2016-11:00:00 25.6717 02.11.2016-12:00:00 25.6667 02.11.2016-13:00:00 25.6516 02.11.2016-14:00:00 25.6466 02.11.2016-15:00:00 25.6415 02.11.2016-16:00:00 25.6164 02.11.2016-17:00:00 25.6114 02.11.2016-18:00:00 25.6114 02.11.2016-19:00:00 25.5913 02.11.2016-20:00:00 25.5712 02.11.2016-21:00:00 25.5511 02.11.2016-22:00:00 25.5461 02.11.2016-23:00:00 25.5210 02.12.2016-00:00:00 25.5210 02.12.2016-01:00:00 25.5210 02.12.2016-02:00:00 25.5913 02.12.2016-03:00:00 25.5963 02.12.2016-04:00:00 25.6215 02.12.2016-05:00:00 25.6667 02.12.2016-06:00:00 25.6867 02.12.2016-07:00:00 25.7018 02.12.2016-08:00:00 25.7269 02.12.2016-09:00:00 25.7370 02.12.2016-10:00:00 25.7671 02.12.2016-11:00:00 25.7671 02.12.2016-12:00:00 25.7822 02.12.2016-13:00:00 25.9027 02.12.2016-14:00:00 25.9629 02.12.2016-15:00:00 25.9880 02.12.2016-16:00:00 26.0985 02.12.2016-17:00:00 26.1387 02.12.2016-18:00:00 26.1638 02.12.2016-19:00:00 26.1688 02.12.2016-20:00:00 26.1789 02.12.2016-21:00:00 26.1739 02.12.2016-22:00:00 26.1789 02.12.2016-23:00:00 26.1789 02.13.2016-00:00:00 26.1889 02.13.2016-01:00:00 26.1939 02.13.2016-02:00:00 26.1939 02.13.2016-03:00:00 26.1990 02.13.2016-04:00:00 26.1990 02.13.2016-05:00:00 26.1939 02.13.2016-06:00:00 26.1939 02.13.2016-07:00:00 26.1889 02.13.2016-08:00:00 26.1939 02.13.2016-09:00:00 26.1939 02.13.2016-10:00:00 26.2040 02.13.2016-11:00:00 26.2040 02.13.2016-12:00:00 26.2040 02.13.2016-13:00:00 26.2040 02.13.2016-14:00:00 26.2090 02.13.2016-15:00:00 26.2191 02.13.2016-16:00:00 26.2542 02.13.2016-17:00:00 26.2894 02.13.2016-18:00:00 26.3145 02.13.2016-19:00:00 26.3145 02.13.2016-20:00:00 26.3245 02.13.2016-21:00:00 26.3295 02.13.2016-22:00:00 26.3948 02.13.2016-23:00:00 26.4049 02.14.2016-00:00:00 26.4249 02.14.2016-01:00:00 26.4450 02.14.2016-02:00:00 26.4651 02.14.2016-03:00:00 26.4752 02.14.2016-04:00:00 26.5204 02.14.2016-05:00:00 26.6258 02.14.2016-06:00:00 26.7112 02.14.2016-07:00:00 26.7765 02.14.2016-08:00:00 26.8116 02.14.2016-09:00:00 26.8418 02.14.2016-10:00:00 26.8769 02.14.2016-11:00:00 26.8819 02.14.2016-12:00:00 26.8819 02.14.2016-13:00:00 26.8920 02.14.2016-14:00:00 26.9121 02.14.2016-15:00:00 26.9422 02.14.2016-16:00:00 27.0075 02.14.2016-17:00:00 27.1129 02.14.2016-18:00:00 27.1883 02.14.2016-19:00:00 27.2636 02.14.2016-20:00:00 27.3239 02.14.2016-21:00:00 27.4143 02.14.2016-22:00:00 27.4996 02.14.2016-23:00:00 27.5900 02.15.2016-00:00:00 27.6453 02.15.2016-01:00:00 27.7055 02.15.2016-02:00:00 27.7206 02.15.2016-03:00:00 27.7206 02.15.2016-04:00:00 27.7105 02.15.2016-05:00:00 27.7156 02.15.2016-06:00:00 27.7256 02.15.2016-07:00:00 27.7407 02.15.2016-08:00:00 27.8210 02.15.2016-09:00:00 27.9014 02.15.2016-10:00:00 27.9365 02.15.2016-11:00:00 28.0621 02.15.2016-12:00:00 28.1474 02.15.2016-13:00:00 28.2881 02.15.2016-14:00:00 28.4287 02.15.2016-15:00:00 28.5643 02.15.2016-16:00:00 28.6245 02.15.2016-17:00:00 28.7049 02.15.2016-18:00:00 28.7300 02.15.2016-19:00:00 28.7400 02.15.2016-20:00:00 28.7601 02.15.2016-21:00:00 28.8153 02.15.2016-22:00:00 28.8756 02.15.2016-23:00:00 28.9007 02.16.2016-00:00:00 28.9409 02.16.2016-01:00:00 28.9961 02.16.2016-02:00:00 29.0313 02.16.2016-03:00:00 29.0765 02.16.2016-04:00:00 29.1367 02.16.2016-05:00:00 29.1418 02.16.2016-06:00:00 29.1116 02.16.2016-07:00:00 29.0765 02.16.2016-08:00:00 29.0413 02.16.2016-09:00:00 29.0263 02.16.2016-10:00:00 28.9760 02.16.2016-11:00:00 28.9509 02.16.2016-12:00:00 28.9108 02.16.2016-13:00:00 28.8706 02.16.2016-14:00:00 28.8254 02.16.2016-15:00:00 28.7852 02.16.2016-16:00:00 28.7551 02.16.2016-17:00:00 28.7701 02.16.2016-18:00:00 28.8003 02.16.2016-19:00:00 28.8103 02.16.2016-20:00:00 28.8505 02.16.2016-21:00:00 28.8354 02.16.2016-22:00:00 28.8254 02.16.2016-23:00:00 28.8053 02.17.2016-00:00:00 28.7651 02.17.2016-01:00:00 28.7450 02.17.2016-02:00:00 28.7300 02.17.2016-03:00:00 28.7250 02.17.2016-04:00:00 28.7852 02.17.2016-05:00:00 28.8153 02.17.2016-06:00:00 28.8204 02.17.2016-07:00:00 28.8204 02.17.2016-08:00:00 28.8153 02.17.2016-09:00:00 28.8053 02.17.2016-10:00:00 28.7953 02.17.2016-11:00:00 28.7701 02.17.2016-12:00:00 28.7601 02.17.2016-13:00:00 28.7400 02.17.2016-14:00:00 28.7300 02.17.2016-15:00:00 28.7099 02.17.2016-16:00:00 28.6798 02.17.2016-17:00:00 28.6396 02.17.2016-18:00:00 28.6095 02.17.2016-19:00:00 28.5843 02.17.2016-20:00:00 28.5442 02.17.2016-21:00:00 28.5241 02.17.2016-22:00:00 28.5040 02.17.2016-23:00:00 28.4889 02.18.2016-00:00:00 28.4889 02.18.2016-01:00:00 28.4739 02.18.2016-02:00:00 28.4538 02.18.2016-03:00:00 28.4588 02.18.2016-04:00:00 28.4437 02.18.2016-05:00:00 28.4236 02.18.2016-06:00:00 28.4086 02.18.2016-07:00:00 28.3784 02.18.2016-08:00:00 28.3584 02.18.2016-09:00:00 28.3383 02.18.2016-10:00:00 28.3333 02.18.2016-11:00:00 28.3182 02.18.2016-12:00:00 28.3132 02.18.2016-13:00:00 28.3031 02.18.2016-14:00:00 28.2981 02.18.2016-15:00:00 28.2830 02.18.2016-16:00:00 28.2780 02.18.2016-17:00:00 28.2579 02.18.2016-18:00:00 28.2529 02.18.2016-19:00:00 28.2429 02.18.2016-20:00:00 28.2378 02.18.2016-21:00:00 28.2529 02.18.2016-22:00:00 28.2680 02.18.2016-23:00:00 28.2529 02.19.2016-00:00:00 28.2529 02.19.2016-01:00:00 28.2378 02.19.2016-02:00:00 28.2328 02.19.2016-03:00:00 28.2228 02.19.2016-04:00:00 28.2177 02.19.2016-05:00:00 28.2127 02.19.2016-06:00:00 28.2077 02.19.2016-07:00:00 28.2127 02.19.2016-08:00:00 28.2027 02.19.2016-09:00:00 28.2127 02.19.2016-10:00:00 28.2127 02.19.2016-11:00:00 28.2077 02.19.2016-12:00:00 28.2027 02.19.2016-13:00:00 28.1926 02.19.2016-14:00:00 28.1876 02.19.2016-15:00:00 28.1776 02.19.2016-16:00:00 28.1525 02.19.2016-17:00:00 28.1474 02.19.2016-18:00:00 28.1424 02.19.2016-19:00:00 28.1424 02.19.2016-20:00:00 28.1374 02.19.2016-21:00:00 28.1474 02.19.2016-22:00:00 28.1474 02.19.2016-23:00:00 28.1424 02.20.2016-00:00:00 28.1625 02.20.2016-01:00:00 28.1675 02.20.2016-02:00:00 28.1575 02.20.2016-03:00:00 28.1474 02.20.2016-04:00:00 28.1424 02.20.2016-05:00:00 28.1324 02.20.2016-06:00:00 28.1223 02.20.2016-07:00:00 28.1123 02.20.2016-08:00:00 28.1022 02.20.2016-09:00:00 28.0972 02.20.2016-10:00:00 28.0771 02.20.2016-11:00:00 28.0721 02.20.2016-12:00:00 28.0621 02.20.2016-13:00:00 28.0319 02.20.2016-14:00:00 28.0219 02.20.2016-15:00:00 28.0068 02.20.2016-16:00:00 27.9817 02.20.2016-17:00:00 27.9767 02.20.2016-18:00:00 27.9667 02.20.2016-19:00:00 27.9566 02.20.2016-20:00:00 27.9466 02.20.2016-21:00:00 27.9365 02.20.2016-22:00:00 27.9265 02.20.2016-23:00:00 27.9064 02.21.2016-00:00:00 27.8763 02.21.2016-01:00:00 27.8612 02.21.2016-02:00:00 27.8612 02.21.2016-03:00:00 27.8461 02.21.2016-04:00:00 27.8210 02.21.2016-05:00:00 27.8060 02.21.2016-06:00:00 27.8060 02.21.2016-07:00:00 27.7959 02.21.2016-08:00:00 27.7758 02.21.2016-09:00:00 27.7507 02.21.2016-10:00:00 27.7407 02.21.2016-11:00:00 27.7306 02.21.2016-12:00:00 27.7105 02.21.2016-13:00:00 27.7156 02.21.2016-14:00:00 27.7156 02.21.2016-15:00:00 27.6905 02.21.2016-16:00:00 27.6905 02.21.2016-17:00:00 27.7306 02.21.2016-18:00:00 27.7256 02.21.2016-19:00:00 27.7256 02.21.2016-20:00:00 27.6804 02.21.2016-21:00:00 27.6653 02.21.2016-22:00:00 27.6453 02.21.2016-23:00:00 27.6302 02.22.2016-00:00:00 27.6201 02.22.2016-01:00:00 27.6151 02.22.2016-02:00:00 27.6051 02.22.2016-03:00:00 27.5699 02.22.2016-04:00:00 27.5549 02.22.2016-05:00:00 27.5398 02.22.2016-06:00:00 27.5197 02.22.2016-07:00:00 27.5097 02.22.2016-08:00:00 27.4896 02.22.2016-09:00:00 27.4745 02.22.2016-10:00:00 27.4544 02.22.2016-11:00:00 27.4293 02.22.2016-12:00:00 27.4193 02.22.2016-13:00:00 27.3841 02.22.2016-14:00:00 27.3791 02.22.2016-15:00:00 27.3590 02.22.2016-16:00:00 27.3439 02.22.2016-17:00:00 27.3188 02.22.2016-18:00:00 27.3088 02.22.2016-19:00:00 27.2837 02.22.2016-20:00:00 27.2736 02.22.2016-21:00:00 27.2686 02.22.2016-22:00:00 27.2686 02.22.2016-23:00:00 27.2636 02.23.2016-00:00:00 27.2485 02.23.2016-01:00:00 27.2284 02.23.2016-02:00:00 27.2184 02.23.2016-03:00:00 27.1883 02.23.2016-04:00:00 27.1632 02.23.2016-05:00:00 27.1481 02.23.2016-06:00:00 27.1431 02.23.2016-07:00:00 27.1280 02.23.2016-08:00:00 27.1129 02.23.2016-09:00:00 27.0778 02.23.2016-10:00:00 27.0577 02.23.2016-11:00:00 27.0577 02.23.2016-12:00:00 27.0225 02.23.2016-13:00:00 27.0125 02.23.2016-14:00:00 26.9874 02.23.2016-15:00:00 26.9673 02.23.2016-16:00:00 26.9372 02.23.2016-17:00:00 26.9221 02.23.2016-18:00:00 26.9171 02.23.2016-19:00:00 26.8870 02.23.2016-20:00:00 26.8669 02.23.2016-21:00:00 26.8418 02.23.2016-22:00:00 26.8217 02.23.2016-23:00:00 26.8066 02.24.2016-00:00:00 26.7664 02.24.2016-01:00:00 26.7564 02.24.2016-02:00:00 26.7413 02.24.2016-03:00:00 26.7062 02.24.2016-04:00:00 26.6760 02.24.2016-05:00:00 26.6660 02.24.2016-06:00:00 26.6409 02.24.2016-07:00:00 26.6208 02.24.2016-08:00:00 26.5856 02.24.2016-09:00:00 26.5605 02.24.2016-10:00:00 26.5505 02.24.2016-11:00:00 26.5254 02.24.2016-12:00:00 26.5103 02.24.2016-13:00:00 26.4902 02.24.2016-14:00:00 26.4701 02.24.2016-15:00:00 26.4551 02.24.2016-16:00:00 26.4350 02.24.2016-17:00:00 26.4149 02.24.2016-18:00:00 26.3898 02.24.2016-19:00:00 26.3798 02.24.2016-20:00:00 26.3647 02.24.2016-21:00:00 26.3647 02.24.2016-22:00:00 26.3496 02.24.2016-23:00:00 26.3245 02.25.2016-00:00:00 26.2894 02.25.2016-01:00:00 26.2693 02.25.2016-02:00:00 26.2391 02.25.2016-03:00:00 26.2090 02.25.2016-04:00:00 26.2040 02.25.2016-05:00:00 26.1789 02.25.2016-06:00:00 26.1538 02.25.2016-07:00:00 26.1487 02.25.2016-08:00:00 26.1186 02.25.2016-09:00:00 26.0885 02.25.2016-10:00:00 26.0584 02.25.2016-11:00:00 26.0483 02.25.2016-12:00:00 26.0182 02.25.2016-13:00:00 25.9981 02.25.2016-14:00:00 25.9680 02.25.2016-15:00:00 25.9228 02.25.2016-16:00:00 25.8725 02.25.2016-17:00:00 25.8374 02.25.2016-18:00:00 25.8123 02.25.2016-19:00:00 25.7922 02.25.2016-20:00:00 25.7822 02.25.2016-21:00:00 25.7621 02.25.2016-22:00:00 25.7520 02.25.2016-23:00:00 25.7420 02.26.2016-00:00:00 25.7420 02.26.2016-01:00:00 25.7219 02.26.2016-02:00:00 25.6918 02.26.2016-03:00:00 25.6717 02.26.2016-04:00:00 25.6466 02.26.2016-05:00:00 25.6265 02.26.2016-06:00:00 25.6014 02.26.2016-07:00:00 25.5763 02.26.2016-08:00:00 25.5511 02.26.2016-09:00:00 25.5160 02.26.2016-10:00:00 25.5110 02.26.2016-11:00:00 25.4959 02.26.2016-12:00:00 25.5009 02.26.2016-13:00:00 25.4708 02.26.2016-14:00:00 25.4306 02.26.2016-15:00:00 25.4507 02.26.2016-16:00:00 25.5511 02.26.2016-17:00:00 25.6817 02.26.2016-18:00:00 25.7420 02.26.2016-19:00:00 25.8123 02.26.2016-20:00:00 25.8474 02.26.2016-21:00:00 25.8876 02.26.2016-22:00:00 25.9931 02.26.2016-23:00:00 26.0885 02.27.2016-00:00:00 26.1538 02.27.2016-01:00:00 26.2843 02.27.2016-02:00:00 26.3848 02.27.2016-03:00:00 26.4350 02.27.2016-04:00:00 26.4551 02.27.2016-05:00:00 26.4551 02.27.2016-06:00:00 26.4601 02.27.2016-07:00:00 26.4651 02.27.2016-08:00:00 26.4651 02.27.2016-09:00:00 26.4802 02.27.2016-10:00:00 26.4852 02.27.2016-11:00:00 26.4902 02.27.2016-12:00:00 26.4953 02.27.2016-13:00:00 26.4852 02.27.2016-14:00:00 26.4953 02.27.2016-15:00:00 26.4651 02.27.2016-16:00:00 26.4701 02.27.2016-17:00:00 26.4651 02.27.2016-18:00:00 26.4752 02.27.2016-19:00:00 26.4752 02.27.2016-20:00:00 26.4752 02.27.2016-21:00:00 26.4752 02.27.2016-22:00:00 26.4651 02.27.2016-23:00:00 26.4601 02.28.2016-00:00:00 26.4501 02.28.2016-01:00:00 26.4400 02.28.2016-02:00:00 26.4350 02.28.2016-03:00:00 26.4300 02.28.2016-04:00:00 26.4300 02.28.2016-05:00:00 26.4300 02.28.2016-06:00:00 26.4249 02.28.2016-07:00:00 26.4300 02.28.2016-08:00:00 26.4249 02.28.2016-09:00:00 26.4300 02.28.2016-10:00:00 26.4501 02.28.2016-11:00:00 26.4551 02.28.2016-12:00:00 26.4651 02.28.2016-13:00:00 26.5003 02.28.2016-14:00:00 26.5405 02.28.2016-15:00:00 26.5806 02.28.2016-16:00:00 26.6057 02.28.2016-17:00:00 26.6258 02.28.2016-18:00:00 26.6560 02.28.2016-19:00:00 26.6660 02.28.2016-20:00:00 26.6660 02.28.2016-21:00:00 26.6610 02.28.2016-22:00:00 26.6560 02.28.2016-23:00:00 26.6560 02.29.2016-00:00:00 26.6961 02.29.2016-01:00:00 26.7313 02.29.2016-02:00:00 26.7463 02.29.2016-03:00:00 26.7514 02.29.2016-04:00:00 26.7514 02.29.2016-05:00:00 26.7463 02.29.2016-06:00:00 26.7614 02.29.2016-07:00:00 26.7815 02.29.2016-08:00:00 26.7765 02.29.2016-09:00:00 26.7564 02.29.2016-10:00:00 26.7514 02.29.2016-11:00:00 26.7463 02.29.2016-12:00:00 26.7463 02.29.2016-13:00:00 26.7514 02.29.2016-14:00:00 26.7463 02.29.2016-15:00:00 26.7363 02.29.2016-16:00:00 26.7263 02.29.2016-17:00:00 26.7162 02.29.2016-18:00:00 26.7162 02.29.2016-19:00:00 26.7162 02.29.2016-20:00:00 26.7112 02.29.2016-21:00:00 26.6911 02.29.2016-22:00:00 26.6811 02.29.2016-23:00:00 26.6911 03.01.2016-00:00:00 26.7011 03.01.2016-01:00:00 26.7162 03.01.2016-02:00:00 26.7363 03.01.2016-03:00:00 26.7865 03.01.2016-04:00:00 26.8418 03.01.2016-05:00:00 26.8870 03.01.2016-06:00:00 26.9573 03.01.2016-07:00:00 27.0326 03.01.2016-08:00:00 27.0677 03.01.2016-09:00:00 27.0929 03.01.2016-10:00:00 27.1129 03.01.2016-11:00:00 27.1581 03.01.2016-12:00:00 27.2134 03.01.2016-13:00:00 27.2787 03.01.2016-14:00:00 27.3188 03.01.2016-15:00:00 27.3439 03.01.2016-16:00:00 27.4444 03.01.2016-17:00:00 27.5147 03.01.2016-18:00:00 27.5097 03.01.2016-19:00:00 27.5046 03.01.2016-20:00:00 27.5197 03.01.2016-21:00:00 27.5498 03.01.2016-22:00:00 27.5599 03.01.2016-23:00:00 27.5900 03.02.2016-00:00:00 27.6201 03.02.2016-01:00:00 27.6453 03.02.2016-02:00:00 27.6453 03.02.2016-03:00:00 27.6653 03.02.2016-04:00:00 27.6754 03.02.2016-05:00:00 27.6653 03.02.2016-06:00:00 27.6653 03.02.2016-07:00:00 27.6553 03.02.2016-08:00:00 27.6453 03.02.2016-09:00:00 27.6252 03.02.2016-10:00:00 27.6252 03.02.2016-11:00:00 27.6151 03.02.2016-12:00:00 27.5900 03.02.2016-13:00:00 27.5800 03.02.2016-14:00:00 27.5649 03.02.2016-15:00:00 27.5649 03.02.2016-16:00:00 27.5448 03.02.2016-17:00:00 27.5448 03.02.2016-18:00:00 27.5348 03.02.2016-19:00:00 27.5900 03.02.2016-20:00:00 27.6252 03.02.2016-21:00:00 27.6352 03.02.2016-22:00:00 27.6302 03.02.2016-23:00:00 27.6402 03.03.2016-00:00:00 27.6653 03.03.2016-01:00:00 27.6653 03.03.2016-02:00:00 27.6603 03.03.2016-03:00:00 27.6553 03.03.2016-04:00:00 27.6603 03.03.2016-05:00:00 27.7156 03.03.2016-06:00:00 27.7206 03.03.2016-07:00:00 27.7407 03.03.2016-08:00:00 27.7357 03.03.2016-09:00:00 27.7256 03.03.2016-10:00:00 27.7156 03.03.2016-11:00:00 27.7005 03.03.2016-12:00:00 27.7206 03.03.2016-13:00:00 27.7658 03.03.2016-14:00:00 27.8311 03.03.2016-15:00:00 27.8512 03.03.2016-16:00:00 27.8763 03.03.2016-17:00:00 27.8913 03.03.2016-18:00:00 27.8913 03.03.2016-19:00:00 27.8913 03.03.2016-20:00:00 27.8813 03.03.2016-21:00:00 27.8813 03.03.2016-22:00:00 27.8813 03.03.2016-23:00:00 27.8612 03.04.2016-00:00:00 27.8562 03.04.2016-01:00:00 27.8210 03.04.2016-02:00:00 27.8060 03.04.2016-03:00:00 27.7909 03.04.2016-04:00:00 27.7758 03.04.2016-05:00:00 27.7557 03.04.2016-06:00:00 27.7357 03.04.2016-07:00:00 27.7156 03.04.2016-08:00:00 27.6955 03.04.2016-09:00:00 27.6854 03.04.2016-10:00:00 27.6653 03.04.2016-11:00:00 27.6453 03.04.2016-12:00:00 27.6302 03.04.2016-13:00:00 27.6101 03.04.2016-14:00:00 27.6101 03.04.2016-15:00:00 27.5900 03.04.2016-16:00:00 27.5800 03.04.2016-17:00:00 27.5649 03.04.2016-18:00:00 27.5549 03.04.2016-19:00:00 27.5448 03.04.2016-20:00:00 27.5097 03.04.2016-21:00:00 27.5046 03.04.2016-22:00:00 27.4846 03.04.2016-23:00:00 27.4795 03.05.2016-00:00:00 27.4745 03.05.2016-01:00:00 27.4745 03.05.2016-02:00:00 27.4745 03.05.2016-03:00:00 27.4594 03.05.2016-04:00:00 27.4494 03.05.2016-05:00:00 27.4394 03.05.2016-06:00:00 27.4343 03.05.2016-07:00:00 27.4293 03.05.2016-08:00:00 27.4293 03.05.2016-09:00:00 27.4293 03.05.2016-10:00:00 27.4243 03.05.2016-11:00:00 27.4193 03.05.2016-12:00:00 27.4042 03.05.2016-13:00:00 27.4193 03.05.2016-14:00:00 27.4343 03.05.2016-15:00:00 27.4645 03.05.2016-16:00:00 27.5448 03.05.2016-17:00:00 27.6352 03.05.2016-18:00:00 27.6955 03.05.2016-19:00:00 27.7055 03.05.2016-20:00:00 27.7055 03.05.2016-21:00:00 27.7055 03.05.2016-22:00:00 27.7005 03.05.2016-23:00:00 27.6905 03.06.2016-00:00:00 27.6854 03.06.2016-01:00:00 27.6653 03.06.2016-02:00:00 27.6553 03.06.2016-03:00:00 27.6352 03.06.2016-04:00:00 27.6201 03.06.2016-05:00:00 27.6101 03.06.2016-06:00:00 27.6051 03.06.2016-07:00:00 27.5900 03.06.2016-08:00:00 27.5850 03.06.2016-09:00:00 27.5750 03.06.2016-10:00:00 27.5699 03.06.2016-11:00:00 27.5549 03.06.2016-12:00:00 27.5448 03.06.2016-13:00:00 27.5348 03.06.2016-14:00:00 27.5247 03.06.2016-15:00:00 27.5549 03.06.2016-16:00:00 27.5498 03.06.2016-17:00:00 27.5448 03.06.2016-18:00:00 27.5398 03.06.2016-19:00:00 27.5398 03.06.2016-20:00:00 27.5298 03.06.2016-21:00:00 27.5197 03.06.2016-22:00:00 27.5147 03.06.2016-23:00:00 27.5097 03.07.2016-00:00:00 27.4946 03.07.2016-01:00:00 27.4896 03.07.2016-02:00:00 27.4996 03.07.2016-03:00:00 27.4996 03.07.2016-04:00:00 27.4896 03.07.2016-05:00:00 27.4645 03.07.2016-06:00:00 27.4594 03.07.2016-07:00:00 27.4544 03.07.2016-08:00:00 27.4544 03.07.2016-09:00:00 27.4494 03.07.2016-10:00:00 27.4594 03.07.2016-11:00:00 27.4594 03.07.2016-12:00:00 27.4594 03.07.2016-13:00:00 27.4544 03.07.2016-14:00:00 27.4494 03.07.2016-15:00:00 27.4494 03.07.2016-16:00:00 27.4394 03.07.2016-17:00:00 27.4394 03.07.2016-18:00:00 27.4293 03.07.2016-19:00:00 27.4143 03.07.2016-20:00:00 27.3992 03.07.2016-21:00:00 27.3691 03.07.2016-22:00:00 27.3540 03.07.2016-23:00:00 27.3490 03.08.2016-00:00:00 27.3339 03.08.2016-01:00:00 27.3289 03.08.2016-02:00:00 27.3188 03.08.2016-03:00:00 27.2887 03.08.2016-04:00:00 27.2736 03.08.2016-05:00:00 27.2485 03.08.2016-06:00:00 27.2284 03.08.2016-07:00:00 27.2084 03.08.2016-08:00:00 27.1933 03.08.2016-09:00:00 27.1883 03.08.2016-10:00:00 27.1682 03.08.2016-11:00:00 27.1581 03.08.2016-12:00:00 27.1381 03.08.2016-13:00:00 27.1079 03.08.2016-14:00:00 27.1029 03.08.2016-15:00:00 27.0878 03.08.2016-16:00:00 27.0728 03.08.2016-17:00:00 27.0677 03.08.2016-18:00:00 27.0627 03.08.2016-19:00:00 27.0577 03.08.2016-20:00:00 27.0527 03.08.2016-21:00:00 27.0577 03.08.2016-22:00:00 27.0426 03.08.2016-23:00:00 27.0225 03.09.2016-00:00:00 27.0125 03.09.2016-01:00:00 27.0075 03.09.2016-02:00:00 26.9974 03.09.2016-03:00:00 26.9774 03.09.2016-04:00:00 26.9723 03.09.2016-05:00:00 26.9522 03.09.2016-06:00:00 26.9171 03.09.2016-07:00:00 26.8920 03.09.2016-08:00:00 26.8719 03.09.2016-09:00:00 26.8669 03.09.2016-10:00:00 26.8367 03.09.2016-11:00:00 26.8418 03.09.2016-12:00:00 26.8568 03.09.2016-13:00:00 26.8719 03.09.2016-14:00:00 26.8870 03.09.2016-15:00:00 26.9573 03.09.2016-16:00:00 27.0175 03.09.2016-17:00:00 27.0477 03.09.2016-18:00:00 27.1180 03.09.2016-19:00:00 27.1381 03.09.2016-20:00:00 27.1632 03.09.2016-21:00:00 27.1732 03.09.2016-22:00:00 27.1732 03.09.2016-23:00:00 27.1832 03.10.2016-00:00:00 27.1883 03.10.2016-01:00:00 27.1883 03.10.2016-02:00:00 27.1883 03.10.2016-03:00:00 27.1933 03.10.2016-04:00:00 27.1983 03.10.2016-05:00:00 27.1933 03.10.2016-06:00:00 27.1983 03.10.2016-07:00:00 27.2084 03.10.2016-08:00:00 27.2335 03.10.2016-09:00:00 27.2385 03.10.2016-10:00:00 27.2536 03.10.2016-11:00:00 27.2536 03.10.2016-12:00:00 27.2586 03.10.2016-13:00:00 27.2586 03.10.2016-14:00:00 27.2536 03.10.2016-15:00:00 27.2485 03.10.2016-16:00:00 27.2636 03.10.2016-17:00:00 27.3138 03.10.2016-18:00:00 27.3289 03.10.2016-19:00:00 27.3640 03.10.2016-20:00:00 27.3992 03.10.2016-21:00:00 27.4193 03.10.2016-22:00:00 27.4092 03.10.2016-23:00:00 27.4092 03.11.2016-00:00:00 27.3992 03.11.2016-01:00:00 27.3942 03.11.2016-02:00:00 27.3891 03.11.2016-03:00:00 27.3942 03.11.2016-04:00:00 27.3741 03.11.2016-05:00:00 27.3691 03.11.2016-06:00:00 27.3640 03.11.2016-07:00:00 27.3640 03.11.2016-08:00:00 27.3540 03.11.2016-09:00:00 27.3490 03.11.2016-10:00:00 27.3389 03.11.2016-11:00:00 27.3289 03.11.2016-12:00:00 27.3239 03.11.2016-13:00:00 27.3188 03.11.2016-14:00:00 27.3138 03.11.2016-15:00:00 27.3138 03.11.2016-16:00:00 27.2987 03.11.2016-17:00:00 27.2887 03.11.2016-18:00:00 27.2787 03.11.2016-19:00:00 27.2636 03.11.2016-20:00:00 27.2987 03.11.2016-21:00:00 27.3138 03.11.2016-22:00:00 27.3289 03.11.2016-23:00:00 27.3439 03.12.2016-00:00:00 27.3439 03.12.2016-01:00:00 27.3239 03.12.2016-02:00:00 27.3239 03.12.2016-03:00:00 27.3239 03.12.2016-04:00:00 27.3239 03.12.2016-05:00:00 27.3088 03.12.2016-06:00:00 27.3038 03.12.2016-07:00:00 27.3038 03.12.2016-08:00:00 27.2987 03.12.2016-09:00:00 27.3038 03.12.2016-10:00:00 27.3038 03.12.2016-11:00:00 27.3088 03.12.2016-12:00:00 27.3038 03.12.2016-13:00:00 27.2937 03.12.2016-14:00:00 27.2787 03.12.2016-15:00:00 27.2736 03.12.2016-16:00:00 27.2686 03.12.2016-17:00:00 27.2485 03.12.2016-18:00:00 27.2435 03.12.2016-19:00:00 27.2536 03.12.2016-20:00:00 27.2636 03.12.2016-21:00:00 27.2686 03.12.2016-22:00:00 27.2736 03.12.2016-23:00:00 27.2636 03.13.2016-00:00:00 27.2435 03.13.2016-01:00:00 27.2184 03.13.2016-02:00:00 27.2033 03.13.2016-03:00:00 27.1983 03.13.2016-04:00:00 27.1832 03.13.2016-05:00:00 27.1632 03.13.2016-06:00:00 27.1531 03.13.2016-07:00:00 27.1381 03.13.2016-08:00:00 27.1079 03.13.2016-09:00:00 27.0979 03.13.2016-10:00:00 27.0878 03.13.2016-11:00:00 27.0778 03.13.2016-12:00:00 27.0677 03.13.2016-13:00:00 27.0627 03.13.2016-14:00:00 27.0728 03.13.2016-15:00:00 27.0778 03.13.2016-16:00:00 27.0878 03.13.2016-17:00:00 27.0979 03.13.2016-18:00:00 27.1029 03.13.2016-19:00:00 27.1180 03.13.2016-20:00:00 27.1180 03.13.2016-21:00:00 27.1180 03.13.2016-22:00:00 27.1230 03.13.2016-23:00:00 27.1180 03.14.2016-00:00:00 27.1180 03.14.2016-01:00:00 27.1129 03.14.2016-02:00:00 27.1280 03.14.2016-03:00:00 27.1330 03.14.2016-04:00:00 27.1682 03.14.2016-05:00:00 27.1883 03.14.2016-06:00:00 27.2335 03.14.2016-07:00:00 27.2937 03.14.2016-08:00:00 27.3540 03.14.2016-09:00:00 27.3490 03.14.2016-10:00:00 27.3540 03.14.2016-11:00:00 27.3590 03.14.2016-12:00:00 27.3490 03.14.2016-13:00:00 27.3590 03.14.2016-14:00:00 27.3590 03.14.2016-15:00:00 27.3691 03.14.2016-16:00:00 27.4243 03.14.2016-17:00:00 27.4896 03.14.2016-18:00:00 27.4846 03.14.2016-19:00:00 27.5197 03.14.2016-20:00:00 27.5398 03.14.2016-21:00:00 27.5448 03.14.2016-22:00:00 27.5599 03.14.2016-23:00:00 27.5549 03.15.2016-00:00:00 27.5448 03.15.2016-01:00:00 27.5247 03.15.2016-02:00:00 27.5247 03.15.2016-03:00:00 27.5247 03.15.2016-04:00:00 27.5247 03.15.2016-05:00:00 27.5398 03.15.2016-06:00:00 27.5599 03.15.2016-07:00:00 27.5498 03.15.2016-08:00:00 27.5348 03.15.2016-09:00:00 27.5398 03.15.2016-10:00:00 27.5398 03.15.2016-11:00:00 27.5298 03.15.2016-12:00:00 27.5348 03.15.2016-13:00:00 27.5247 03.15.2016-14:00:00 27.5197 03.15.2016-15:00:00 27.5097 03.15.2016-16:00:00 27.5046 03.15.2016-17:00:00 27.4846 03.15.2016-18:00:00 27.4645 03.15.2016-19:00:00 27.4645 03.15.2016-20:00:00 27.4645 03.15.2016-21:00:00 27.4444 03.15.2016-22:00:00 27.4394 03.15.2016-23:00:00 27.4243 03.16.2016-00:00:00 27.4042 03.16.2016-01:00:00 27.3841 03.16.2016-02:00:00 27.3741 03.16.2016-03:00:00 27.3640 03.16.2016-04:00:00 27.3490 03.16.2016-05:00:00 27.3339 03.16.2016-06:00:00 27.3339 03.16.2016-07:00:00 27.3138 03.16.2016-08:00:00 27.3038 03.16.2016-09:00:00 27.2837 03.16.2016-10:00:00 27.2686 03.16.2016-11:00:00 27.2284 03.16.2016-12:00:00 27.2084 03.16.2016-13:00:00 27.1933 03.16.2016-14:00:00 27.1883 03.16.2016-15:00:00 27.1832 03.16.2016-16:00:00 27.1782 03.16.2016-17:00:00 27.1632 03.16.2016-18:00:00 27.1481 03.16.2016-19:00:00 27.1381 03.16.2016-20:00:00 27.1330 03.16.2016-21:00:00 27.1280 03.16.2016-22:00:00 27.1079 03.16.2016-23:00:00 27.0878 03.17.2016-00:00:00 27.0778 03.17.2016-01:00:00 27.0677 03.17.2016-02:00:00 27.0426 03.17.2016-03:00:00 27.0225 03.17.2016-04:00:00 27.0025 03.17.2016-05:00:00 26.9673 03.17.2016-06:00:00 26.9573 03.17.2016-07:00:00 26.9422 03.17.2016-08:00:00 26.9322 03.17.2016-09:00:00 26.9070 03.17.2016-10:00:00 26.8870 03.17.2016-11:00:00 26.8719 03.17.2016-12:00:00 26.8518 03.17.2016-13:00:00 26.8367 03.17.2016-14:00:00 26.8317 03.17.2016-15:00:00 26.8217 03.17.2016-16:00:00 26.8016 03.17.2016-17:00:00 26.7915 03.17.2016-18:00:00 26.7815 03.17.2016-19:00:00 26.7715 03.17.2016-20:00:00 26.7564 03.17.2016-21:00:00 26.7463 03.17.2016-22:00:00 26.7313 03.17.2016-23:00:00 26.7062 03.18.2016-00:00:00 26.7062 03.18.2016-01:00:00 26.6961 03.18.2016-02:00:00 26.6861 03.18.2016-03:00:00 26.6660 03.18.2016-04:00:00 26.6509 03.18.2016-05:00:00 26.6459 03.18.2016-06:00:00 26.6409 03.18.2016-07:00:00 26.6258 03.18.2016-08:00:00 26.6057 03.18.2016-09:00:00 26.6007 03.18.2016-10:00:00 26.5806 03.18.2016-11:00:00 26.5756 03.18.2016-12:00:00 26.5605 03.18.2016-13:00:00 26.5605 03.18.2016-14:00:00 26.5354 03.18.2016-15:00:00 26.5153 03.18.2016-16:00:00 26.5003 03.18.2016-17:00:00 26.4701 03.18.2016-18:00:00 26.4300 03.18.2016-19:00:00 26.4199 03.18.2016-20:00:00 26.3848 03.18.2016-21:00:00 26.3546 03.18.2016-22:00:00 26.3245 03.18.2016-23:00:00 26.3044 03.19.2016-00:00:00 26.2944 03.19.2016-01:00:00 26.2793 03.19.2016-02:00:00 26.2592 03.19.2016-03:00:00 26.2492 03.19.2016-04:00:00 26.2140 03.19.2016-05:00:00 26.1990 03.19.2016-06:00:00 26.1889 03.19.2016-07:00:00 26.1688 03.19.2016-08:00:00 26.1638 03.19.2016-09:00:00 26.1588 03.19.2016-10:00:00 26.1487 03.19.2016-11:00:00 26.1337 03.19.2016-12:00:00 26.1136 03.19.2016-13:00:00 26.0935 03.19.2016-14:00:00 26.0935 03.19.2016-15:00:00 26.0784 03.19.2016-16:00:00 26.0533 03.19.2016-17:00:00 26.0433 03.19.2016-18:00:00 26.0232 03.19.2016-19:00:00 26.0132 03.19.2016-20:00:00 26.0182 03.19.2016-21:00:00 26.0081 03.19.2016-22:00:00 25.9981 03.19.2016-23:00:00 25.9880 03.20.2016-00:00:00 25.9730 03.20.2016-01:00:00 25.9479 03.20.2016-02:00:00 25.9228 03.20.2016-03:00:00 25.9077 03.20.2016-04:00:00 25.8876 03.20.2016-05:00:00 25.8826 03.20.2016-06:00:00 25.8776 03.20.2016-07:00:00 25.8725 03.20.2016-08:00:00 25.8776 03.20.2016-09:00:00 25.8675 03.20.2016-10:00:00 25.8776 03.20.2016-11:00:00 25.8876 03.20.2016-12:00:00 25.8926 03.20.2016-13:00:00 25.8977 03.20.2016-14:00:00 25.9027 03.20.2016-15:00:00 25.9378 03.20.2016-16:00:00 25.9479 03.20.2016-17:00:00 25.9629 03.20.2016-18:00:00 25.9680 03.20.2016-19:00:00 25.9880 03.20.2016-20:00:00 25.9780 03.20.2016-21:00:00 25.9680 03.20.2016-22:00:00 25.9680 03.20.2016-23:00:00 25.9680 03.21.2016-00:00:00 25.9680 03.21.2016-01:00:00 25.9629 03.21.2016-02:00:00 25.9479 03.21.2016-03:00:00 25.9378 03.21.2016-04:00:00 25.9328 03.21.2016-05:00:00 25.9328 03.21.2016-06:00:00 25.9278 03.21.2016-07:00:00 25.9228 03.21.2016-08:00:00 25.9228 03.21.2016-09:00:00 25.9278 03.21.2016-10:00:00 25.9177 03.21.2016-11:00:00 25.9027 03.21.2016-12:00:00 25.8926 03.21.2016-13:00:00 25.8876 03.21.2016-14:00:00 25.8725 03.21.2016-15:00:00 25.8776 03.21.2016-16:00:00 25.8675 03.21.2016-17:00:00 25.8725 03.21.2016-18:00:00 25.8776 03.21.2016-19:00:00 25.9077 03.21.2016-20:00:00 25.9378 03.21.2016-21:00:00 25.9579 03.21.2016-22:00:00 25.9579 03.21.2016-23:00:00 25.9479 03.22.2016-00:00:00 25.9629 03.22.2016-01:00:00 25.9579 03.22.2016-02:00:00 25.9579 03.22.2016-03:00:00 25.9529 03.22.2016-04:00:00 25.9529 03.22.2016-05:00:00 25.9479 03.22.2016-06:00:00 25.9529 03.22.2016-07:00:00 25.9579 03.22.2016-08:00:00 25.9479 03.22.2016-09:00:00 25.9429 03.22.2016-10:00:00 25.9378 03.22.2016-11:00:00 25.9228 03.22.2016-12:00:00 25.9228 03.22.2016-13:00:00 25.9127 03.22.2016-14:00:00 25.9127 03.22.2016-15:00:00 25.9077 03.22.2016-16:00:00 25.8977 03.22.2016-17:00:00 25.8776 03.22.2016-18:00:00 25.8675 03.22.2016-19:00:00 25.8625 03.22.2016-20:00:00 25.8474 03.22.2016-21:00:00 25.8324 03.22.2016-22:00:00 25.8173 03.22.2016-23:00:00 25.8022 03.23.2016-00:00:00 25.7922 03.23.2016-01:00:00 25.7922 03.23.2016-02:00:00 25.7771 03.23.2016-03:00:00 25.7822 03.23.2016-04:00:00 25.7771 03.23.2016-05:00:00 25.7721 03.23.2016-06:00:00 25.7621 03.23.2016-07:00:00 25.7520 03.23.2016-08:00:00 25.7470 03.23.2016-09:00:00 25.7319 03.23.2016-10:00:00 25.7219 03.23.2016-11:00:00 25.7068 03.23.2016-12:00:00 25.6918 03.23.2016-13:00:00 25.6867 03.23.2016-14:00:00 25.7219 03.23.2016-15:00:00 25.7621 03.23.2016-16:00:00 25.7922 03.23.2016-17:00:00 25.8525 03.23.2016-18:00:00 25.9228 03.23.2016-19:00:00 25.9680 03.23.2016-20:00:00 25.9981 03.23.2016-21:00:00 26.0132 03.23.2016-22:00:00 26.0383 03.23.2016-23:00:00 26.0483 03.24.2016-00:00:00 26.0634 03.24.2016-01:00:00 26.0684 03.24.2016-02:00:00 26.0784 03.24.2016-03:00:00 26.0634 03.24.2016-04:00:00 26.0734 03.24.2016-05:00:00 26.0734 03.24.2016-06:00:00 26.0835 03.24.2016-07:00:00 26.0784 03.24.2016-08:00:00 26.0835 03.24.2016-09:00:00 26.0784 03.24.2016-10:00:00 26.0935 03.24.2016-11:00:00 26.1035 03.24.2016-12:00:00 26.1136 03.24.2016-13:00:00 26.1086 03.24.2016-14:00:00 26.0985 03.24.2016-15:00:00 26.0985 03.24.2016-16:00:00 26.0985 03.24.2016-17:00:00 26.0835 03.24.2016-18:00:00 26.0885 03.24.2016-19:00:00 26.0885 03.24.2016-20:00:00 26.0734 03.24.2016-21:00:00 26.0734 03.24.2016-22:00:00 26.0784 03.24.2016-23:00:00 26.0935 03.25.2016-00:00:00 26.0784 03.25.2016-01:00:00 26.0684 03.25.2016-02:00:00 26.0634 03.25.2016-03:00:00 26.0634 03.25.2016-04:00:00 26.0634 03.25.2016-05:00:00 26.0634 03.25.2016-06:00:00 26.0483 03.25.2016-07:00:00 26.0483 03.25.2016-08:00:00 26.0483 03.25.2016-09:00:00 26.0332 03.25.2016-10:00:00 26.0232 03.25.2016-11:00:00 26.0232 03.25.2016-12:00:00 26.0232 03.25.2016-13:00:00 26.0132 03.25.2016-14:00:00 26.0132 03.25.2016-15:00:00 26.0081 03.25.2016-16:00:00 26.0081 03.25.2016-17:00:00 25.9981 03.25.2016-18:00:00 25.9931 03.25.2016-19:00:00 25.9780 03.25.2016-20:00:00 25.9780 03.25.2016-21:00:00 25.9529 03.25.2016-22:00:00 25.9429 03.25.2016-23:00:00 25.9328 03.26.2016-00:00:00 25.9177 03.26.2016-01:00:00 25.9177 03.26.2016-02:00:00 25.8926 03.26.2016-03:00:00 25.8826 03.26.2016-04:00:00 25.8575 03.26.2016-05:00:00 25.8424 03.26.2016-06:00:00 25.8223 03.26.2016-07:00:00 25.8073 03.26.2016-08:00:00 25.7972 03.26.2016-09:00:00 25.7621 03.26.2016-10:00:00 25.7520 03.26.2016-11:00:00 25.7319 03.26.2016-12:00:00 25.6968 03.26.2016-13:00:00 25.6717 03.26.2016-14:00:00 25.6365 03.26.2016-15:00:00 25.6014 03.26.2016-16:00:00 25.6014 03.26.2016-17:00:00 25.5813 03.26.2016-18:00:00 25.5712 03.26.2016-19:00:00 25.5562 03.26.2016-20:00:00 25.5511 03.26.2016-21:00:00 25.5562 03.26.2016-22:00:00 25.5662 03.26.2016-23:00:00 25.5662 03.27.2016-00:00:00 25.5763 03.27.2016-01:00:00 25.5913 03.27.2016-02:00:00 25.6164 03.27.2016-03:00:00 25.6767 03.27.2016-04:00:00 25.7068 03.27.2016-05:00:00 25.7169 03.27.2016-06:00:00 25.6968 03.27.2016-07:00:00 25.6968 03.27.2016-08:00:00 25.6867 03.27.2016-09:00:00 25.6968 03.27.2016-10:00:00 25.7169 03.27.2016-11:00:00 25.7169 03.27.2016-12:00:00 25.7219 03.27.2016-13:00:00 25.7169 03.27.2016-14:00:00 25.7169 03.27.2016-15:00:00 25.7068 03.27.2016-16:00:00 25.7018 03.27.2016-17:00:00 25.6968 03.27.2016-18:00:00 25.6918 03.27.2016-19:00:00 25.7118 03.27.2016-20:00:00 25.7118 03.27.2016-21:00:00 25.7169 03.27.2016-22:00:00 25.7470 03.27.2016-23:00:00 25.7621 03.28.2016-00:00:00 25.7570 03.28.2016-01:00:00 25.7621 03.28.2016-02:00:00 25.7671 03.28.2016-03:00:00 25.7671 03.28.2016-04:00:00 25.7671 03.28.2016-05:00:00 25.7671 03.28.2016-06:00:00 25.7621 03.28.2016-07:00:00 25.7570 03.28.2016-08:00:00 25.7671 03.28.2016-09:00:00 25.7721 03.28.2016-10:00:00 25.7721 03.28.2016-11:00:00 25.7621 03.28.2016-12:00:00 25.7621 03.28.2016-13:00:00 25.7570 03.28.2016-14:00:00 25.7570 03.28.2016-15:00:00 25.7520 03.28.2016-16:00:00 25.7470 03.28.2016-17:00:00 25.7470 03.28.2016-18:00:00 25.7420 03.28.2016-19:00:00 25.7319 03.28.2016-20:00:00 25.7068 03.28.2016-21:00:00 25.6918 03.28.2016-22:00:00 25.6817 03.28.2016-23:00:00 25.6817 03.29.2016-00:00:00 25.6817 03.29.2016-01:00:00 25.6817 03.29.2016-02:00:00 25.6717 03.29.2016-03:00:00 25.6566 03.29.2016-04:00:00 25.6516 03.29.2016-05:00:00 25.6415 03.29.2016-06:00:00 25.6315 03.29.2016-07:00:00 25.6265 03.29.2016-08:00:00 25.6114 03.29.2016-09:00:00 25.6064 03.29.2016-10:00:00 25.5963 03.29.2016-11:00:00 25.5813 03.29.2016-12:00:00 25.5511 03.29.2016-13:00:00 25.5361 03.29.2016-14:00:00 25.5411 03.29.2016-15:00:00 25.5361 03.29.2016-16:00:00 25.5361 03.29.2016-17:00:00 25.5160 03.29.2016-18:00:00 25.5160 03.29.2016-19:00:00 25.5009 03.29.2016-20:00:00 25.4959 03.29.2016-21:00:00 25.4758 03.29.2016-22:00:00 25.4608 03.29.2016-23:00:00 25.4507 03.30.2016-00:00:00 25.4457 03.30.2016-01:00:00 25.4306 03.30.2016-02:00:00 25.4256 03.30.2016-03:00:00 25.4055 03.30.2016-04:00:00 25.4005 03.30.2016-05:00:00 25.3904 03.30.2016-06:00:00 25.3804 03.30.2016-07:00:00 25.3754 03.30.2016-08:00:00 25.3503 03.30.2016-09:00:00 25.3302 03.30.2016-10:00:00 25.3001 03.30.2016-11:00:00 25.2800 03.30.2016-12:00:00 25.2749 03.30.2016-13:00:00 25.2549 03.30.2016-14:00:00 25.2197 03.30.2016-15:00:00 25.2046 03.30.2016-16:00:00 25.1996 03.30.2016-17:00:00 25.1846 03.30.2016-18:00:00 25.1745 03.30.2016-19:00:00 25.1695 03.30.2016-20:00:00 25.1444 03.30.2016-21:00:00 25.1293 03.30.2016-22:00:00 25.1092 03.30.2016-23:00:00 25.0891 03.31.2016-00:00:00 25.0891 03.31.2016-01:00:00 25.0690 03.31.2016-02:00:00 25.0490 03.31.2016-03:00:00 25.0138 03.31.2016-04:00:00 24.9887 03.31.2016-05:00:00 24.9736 03.31.2016-06:00:00 24.9636 03.31.2016-07:00:00 24.9485 03.31.2016-08:00:00 24.9335 03.31.2016-09:00:00 24.9184 03.31.2016-10:00:00 24.9033 03.31.2016-11:00:00 24.8883 03.31.2016-12:00:00 24.8782 03.31.2016-13:00:00 24.8581 03.31.2016-14:00:00 24.8431 03.31.2016-15:00:00 24.8129 03.31.2016-16:00:00 24.7979 03.31.2016-17:00:00 24.7778 03.31.2016-18:00:00 24.7627 03.31.2016-19:00:00 24.7376 03.31.2016-20:00:00 24.7426 03.31.2016-21:00:00 24.7326 03.31.2016-22:00:00 24.7225 03.31.2016-23:00:00 24.7075 04.01.2016-00:00:00 24.6924 04.01.2016-01:00:00 24.6623 04.01.2016-02:00:00 24.6522 04.01.2016-03:00:00 24.6372 04.01.2016-04:00:00 24.6221 04.01.2016-05:00:00 24.5970 04.01.2016-06:00:00 24.5920 04.01.2016-07:00:00 24.5769 04.01.2016-08:00:00 24.5618 04.01.2016-09:00:00 24.5518 04.01.2016-10:00:00 24.5166 04.01.2016-11:00:00 24.5016 04.01.2016-12:00:00 24.4865 04.01.2016-13:00:00 24.4715 04.01.2016-14:00:00 24.4614 04.01.2016-15:00:00 24.4313 04.01.2016-16:00:00 24.4062 04.01.2016-17:00:00 24.3811 04.01.2016-18:00:00 24.3610 04.01.2016-19:00:00 24.3610 04.01.2016-20:00:00 24.3308 04.01.2016-21:00:00 24.3057 04.01.2016-22:00:00 24.2756 04.01.2016-23:00:00 24.2404 04.02.2016-00:00:00 24.2204 04.02.2016-01:00:00 24.2003 04.02.2016-02:00:00 24.1802 04.02.2016-03:00:00 24.1551 04.02.2016-04:00:00 24.1400 04.02.2016-05:00:00 24.1300 04.02.2016-06:00:00 24.1149 04.02.2016-07:00:00 24.1049 04.02.2016-08:00:00 24.0948 04.02.2016-09:00:00 24.0647 04.02.2016-10:00:00 24.0446 04.02.2016-11:00:00 24.0094 04.02.2016-12:00:00 23.9894 04.02.2016-13:00:00 23.9592 04.02.2016-14:00:00 23.9341 04.02.2016-15:00:00 23.8588 04.02.2016-16:00:00 23.8387 04.02.2016-17:00:00 23.8136 04.02.2016-18:00:00 23.7885 04.02.2016-19:00:00 23.7684 04.02.2016-20:00:00 23.7483 04.02.2016-21:00:00 23.7433 04.02.2016-22:00:00 23.7182 04.02.2016-23:00:00 23.7031 04.03.2016-00:00:00 23.6730 04.03.2016-01:00:00 23.6228 04.03.2016-02:00:00 23.5926 04.03.2016-03:00:00 23.5776 04.03.2016-04:00:00 23.5575 04.03.2016-05:00:00 23.5424 04.03.2016-06:00:00 23.5324 04.03.2016-07:00:00 23.5073 04.03.2016-08:00:00 23.4872 04.03.2016-09:00:00 23.4570 04.03.2016-10:00:00 23.4219 04.03.2016-11:00:00 23.4169 04.03.2016-12:00:00 23.4068 04.03.2016-13:00:00 23.3616 04.03.2016-14:00:00 23.3214 04.03.2016-15:00:00 23.2863 04.03.2016-16:00:00 23.2562 04.03.2016-17:00:00 23.2260 04.03.2016-18:00:00 23.2009 04.03.2016-19:00:00 23.1909 04.03.2016-20:00:00 23.1658 04.03.2016-21:00:00 23.1507 04.03.2016-22:00:00 23.1457 04.03.2016-23:00:00 23.1356 04.04.2016-00:00:00 23.1256 04.04.2016-01:00:00 23.1708 04.04.2016-02:00:00 23.3466 04.04.2016-03:00:00 23.5575 04.04.2016-04:00:00 23.8086 04.04.2016-05:00:00 24.0044 04.04.2016-06:00:00 24.0546 04.04.2016-07:00:00 24.0898 04.04.2016-08:00:00 24.1350 04.04.2016-09:00:00 24.1601 04.04.2016-10:00:00 24.2003 04.04.2016-11:00:00 24.2053 04.04.2016-12:00:00 24.2204 04.04.2016-13:00:00 24.2304 04.04.2016-14:00:00 24.2254 04.04.2016-15:00:00 24.2605 04.04.2016-16:00:00 24.2806 04.04.2016-17:00:00 24.2856 04.04.2016-18:00:00 24.3057 04.04.2016-19:00:00 24.3057 04.04.2016-20:00:00 24.2957 04.04.2016-21:00:00 24.2856 04.04.2016-22:00:00 24.2856 04.04.2016-23:00:00 24.2957 04.05.2016-00:00:00 24.2806 04.05.2016-01:00:00 24.2706 04.05.2016-02:00:00 24.2706 04.05.2016-03:00:00 24.2605 04.05.2016-04:00:00 24.2555 04.05.2016-05:00:00 24.2354 04.05.2016-06:00:00 24.2304 04.05.2016-07:00:00 24.2304 04.05.2016-08:00:00 24.2254 04.05.2016-09:00:00 24.2204 04.05.2016-10:00:00 24.2153 04.05.2016-11:00:00 24.2003 04.05.2016-12:00:00 24.1852 04.05.2016-13:00:00 24.1701 04.05.2016-14:00:00 24.1450 04.05.2016-15:00:00 24.1400 04.05.2016-16:00:00 24.1249 04.05.2016-17:00:00 24.1199 04.05.2016-18:00:00 24.0948 04.05.2016-19:00:00 24.0898 04.05.2016-20:00:00 24.0647 04.05.2016-21:00:00 24.0597 04.05.2016-22:00:00 24.0396 04.05.2016-23:00:00 24.0044 04.06.2016-00:00:00 23.9843 04.06.2016-01:00:00 23.9793 04.06.2016-02:00:00 23.9743 04.06.2016-03:00:00 23.9693 04.06.2016-04:00:00 23.9492 04.06.2016-05:00:00 23.9391 04.06.2016-06:00:00 23.9090 04.06.2016-07:00:00 23.8789 04.06.2016-08:00:00 23.8638 04.06.2016-09:00:00 23.8588 04.06.2016-10:00:00 23.8387 04.06.2016-11:00:00 23.8035 04.06.2016-12:00:00 23.7835 04.06.2016-13:00:00 23.7784 04.06.2016-14:00:00 23.7634 04.06.2016-15:00:00 23.7483 04.06.2016-16:00:00 23.7132 04.06.2016-17:00:00 23.7031 04.06.2016-18:00:00 23.6981 04.06.2016-19:00:00 23.6780 04.06.2016-20:00:00 23.6680 04.06.2016-21:00:00 23.6579 04.06.2016-22:00:00 23.6479 04.06.2016-23:00:00 23.6428 04.07.2016-00:00:00 23.6228 04.07.2016-01:00:00 23.6027 04.07.2016-02:00:00 23.5776 04.07.2016-03:00:00 23.5374 04.07.2016-04:00:00 23.5022 04.07.2016-05:00:00 23.4872 04.07.2016-06:00:00 23.4570 04.07.2016-07:00:00 23.4319 04.07.2016-08:00:00 23.4169 04.07.2016-09:00:00 23.3918 04.07.2016-10:00:00 23.3666 04.07.2016-11:00:00 23.3616 04.07.2016-12:00:00 23.3466 04.07.2016-13:00:00 23.3265 04.07.2016-14:00:00 23.3265 04.07.2016-15:00:00 23.3164 04.07.2016-16:00:00 23.3014 04.07.2016-17:00:00 23.2461 04.07.2016-18:00:00 23.2160 04.07.2016-19:00:00 23.1909 04.07.2016-20:00:00 23.1758 04.07.2016-21:00:00 23.1708 04.07.2016-22:00:00 23.1708 04.07.2016-23:00:00 23.1507 04.08.2016-00:00:00 23.1306 04.08.2016-01:00:00 23.1256 04.08.2016-02:00:00 23.1055 04.08.2016-03:00:00 23.0804 04.08.2016-04:00:00 23.0452 04.08.2016-05:00:00 23.0000 04.08.2016-06:00:00 22.9699 04.08.2016-07:00:00 22.9498 04.08.2016-08:00:00 22.9197 04.08.2016-09:00:00 22.8845 04.08.2016-10:00:00 22.8494 04.08.2016-11:00:00 22.8494 04.08.2016-12:00:00 22.8293 04.08.2016-13:00:00 22.7942 04.08.2016-14:00:00 22.7741 04.08.2016-15:00:00 22.7389 04.08.2016-16:00:00 22.6937 04.08.2016-17:00:00 22.6586 04.08.2016-18:00:00 22.6184 04.08.2016-19:00:00 22.5983 04.08.2016-20:00:00 22.5782 04.08.2016-21:00:00 22.5682 04.08.2016-22:00:00 22.5481 04.08.2016-23:00:00 22.5380 04.09.2016-00:00:00 22.5180 04.09.2016-01:00:00 22.5029 04.09.2016-02:00:00 22.5079 04.09.2016-03:00:00 22.4778 04.09.2016-04:00:00 22.4577 04.09.2016-05:00:00 22.4426 04.09.2016-06:00:00 22.4326 04.09.2016-07:00:00 22.4175 04.09.2016-08:00:00 22.3974 04.09.2016-09:00:00 22.3723 04.09.2016-10:00:00 22.3372 04.09.2016-11:00:00 22.2819 04.09.2016-12:00:00 22.2618 04.09.2016-13:00:00 22.2418 04.09.2016-14:00:00 22.2116 04.09.2016-15:00:00 22.1865 04.09.2016-16:00:00 22.1514 04.09.2016-17:00:00 22.1313 04.09.2016-18:00:00 22.1112 04.09.2016-19:00:00 22.0861 04.09.2016-20:00:00 22.0660 04.09.2016-21:00:00 22.0409 04.09.2016-22:00:00 22.0409 04.09.2016-23:00:00 22.0208 04.10.2016-00:00:00 22.0057 04.10.2016-01:00:00 22.0057 04.10.2016-02:00:00 22.0057 04.10.2016-03:00:00 21.9957 04.10.2016-04:00:00 21.9605 04.10.2016-05:00:00 21.9404 04.10.2016-06:00:00 21.9153 04.10.2016-07:00:00 21.9003 04.10.2016-08:00:00 21.8701 04.10.2016-09:00:00 21.8300 04.10.2016-10:00:00 21.8199 04.10.2016-11:00:00 21.7948 04.10.2016-12:00:00 21.7697 04.10.2016-13:00:00 21.7295 04.10.2016-14:00:00 21.7195 04.10.2016-15:00:00 21.6944 04.10.2016-16:00:00 21.6693 04.10.2016-17:00:00 21.6592 04.10.2016-18:00:00 21.6341 04.10.2016-19:00:00 21.6341 04.10.2016-20:00:00 21.6040 04.10.2016-21:00:00 21.5939 04.10.2016-22:00:00 21.5789 04.10.2016-23:00:00 21.5588 04.11.2016-00:00:00 21.5538 04.11.2016-01:00:00 21.5286 04.11.2016-02:00:00 21.5035 04.11.2016-03:00:00 21.4885 04.11.2016-04:00:00 21.4784 04.11.2016-05:00:00 21.4684 04.11.2016-06:00:00 21.4634 04.11.2016-07:00:00 21.4332 04.11.2016-08:00:00 21.4081 04.11.2016-09:00:00 21.3780 04.11.2016-10:00:00 21.3428 04.11.2016-11:00:00 21.3027 04.11.2016-12:00:00 21.2725 04.11.2016-13:00:00 21.2675 04.11.2016-14:00:00 21.2524 04.11.2016-15:00:00 21.2173 04.11.2016-16:00:00 21.1922 04.11.2016-17:00:00 21.1671 04.11.2016-18:00:00 21.1219 04.11.2016-19:00:00 21.0917 04.11.2016-20:00:00 21.0717 04.11.2016-21:00:00 21.0516 04.11.2016-22:00:00 21.0315 04.11.2016-23:00:00 21.0064 04.12.2016-00:00:00 20.9762 04.12.2016-01:00:00 20.9612 04.12.2016-02:00:00 20.9562 04.12.2016-03:00:00 20.9361 04.12.2016-04:00:00 20.9260 04.12.2016-05:00:00 20.9160 04.12.2016-06:00:00 20.9110 04.12.2016-07:00:00 20.9009 04.12.2016-08:00:00 20.8859 04.12.2016-09:00:00 20.8758 04.12.2016-10:00:00 20.8708 04.12.2016-11:00:00 20.8407 04.12.2016-12:00:00 20.8206 04.12.2016-13:00:00 20.8055 04.12.2016-14:00:00 20.7754 04.12.2016-15:00:00 20.7503 04.12.2016-16:00:00 20.7201 04.12.2016-17:00:00 20.7051 04.12.2016-18:00:00 20.6850 04.12.2016-19:00:00 20.6699 04.12.2016-20:00:00 20.6699 04.12.2016-21:00:00 20.6699 04.12.2016-22:00:00 20.6599 04.12.2016-23:00:00 20.7955 04.13.2016-00:00:00 20.9511 04.13.2016-01:00:00 21.0064 04.13.2016-02:00:00 21.0164 04.13.2016-03:00:00 21.0315 04.13.2016-04:00:00 21.0516 04.13.2016-05:00:00 21.0666 04.13.2016-06:00:00 21.0717 04.13.2016-07:00:00 21.0466 04.13.2016-08:00:00 21.0616 04.13.2016-09:00:00 21.0516 04.13.2016-10:00:00 21.0566 04.13.2016-11:00:00 21.0616 04.13.2016-12:00:00 21.0717 04.13.2016-13:00:00 21.0867 04.13.2016-14:00:00 21.1420 04.13.2016-15:00:00 21.1570 04.13.2016-16:00:00 21.1621 04.13.2016-17:00:00 21.1721 04.13.2016-18:00:00 21.1821 04.13.2016-19:00:00 21.1771 04.13.2016-20:00:00 21.1922 04.13.2016-21:00:00 21.2524 04.13.2016-22:00:00 21.3127 04.13.2016-23:00:00 21.3680 04.14.2016-00:00:00 21.4533 04.14.2016-01:00:00 21.5136 04.14.2016-02:00:00 21.5738 04.14.2016-03:00:00 21.7345 04.14.2016-04:00:00 21.8752 04.14.2016-05:00:00 22.0007 04.14.2016-06:00:00 22.1011 04.14.2016-07:00:00 22.1463 04.14.2016-08:00:00 22.1614 04.14.2016-09:00:00 22.1765 04.14.2016-10:00:00 22.1815 04.14.2016-11:00:00 22.1966 04.14.2016-12:00:00 22.2066 04.14.2016-13:00:00 22.1915 04.14.2016-14:00:00 22.1915 04.14.2016-15:00:00 22.1966 04.14.2016-16:00:00 22.1815 04.14.2016-17:00:00 22.1765 04.14.2016-18:00:00 22.1815 04.14.2016-19:00:00 22.2016 04.14.2016-20:00:00 22.1815 04.14.2016-21:00:00 22.1765 04.14.2016-22:00:00 22.1815 04.14.2016-23:00:00 22.1765 04.15.2016-00:00:00 22.1765 04.15.2016-01:00:00 22.1765 04.15.2016-02:00:00 22.1815 04.15.2016-03:00:00 22.1765 04.15.2016-04:00:00 22.1614 04.15.2016-05:00:00 22.1564 04.15.2016-06:00:00 22.1413 04.15.2016-07:00:00 22.1363 04.15.2016-08:00:00 22.1363 04.15.2016-09:00:00 22.1313 04.15.2016-10:00:00 22.1262 04.15.2016-11:00:00 22.1262 04.15.2016-12:00:00 22.1162 04.15.2016-13:00:00 22.1011 04.15.2016-14:00:00 22.0911 04.15.2016-15:00:00 22.0660 04.15.2016-16:00:00 22.0509 04.15.2016-17:00:00 22.0359 04.15.2016-18:00:00 22.0308 04.15.2016-19:00:00 22.0057 04.15.2016-20:00:00 21.9957 04.15.2016-21:00:00 21.9907 04.15.2016-22:00:00 21.9756 04.15.2016-23:00:00 21.9605 04.16.2016-00:00:00 21.9404 04.16.2016-01:00:00 21.9354 04.16.2016-02:00:00 21.9204 04.16.2016-03:00:00 21.9153 04.16.2016-04:00:00 21.9003 04.16.2016-05:00:00 21.8852 04.16.2016-06:00:00 21.8701 04.16.2016-07:00:00 21.8500 04.16.2016-08:00:00 21.8300 04.16.2016-09:00:00 21.8149 04.16.2016-10:00:00 21.7998 04.16.2016-11:00:00 21.7697 04.16.2016-12:00:00 21.7496 04.16.2016-13:00:00 21.7094 04.16.2016-14:00:00 21.6944 04.16.2016-15:00:00 21.6542 04.16.2016-16:00:00 21.6341 04.16.2016-17:00:00 21.6040 04.16.2016-18:00:00 21.6040 04.16.2016-19:00:00 21.5839 04.16.2016-20:00:00 21.5638 04.16.2016-21:00:00 21.5487 04.16.2016-22:00:00 21.5286 04.16.2016-23:00:00 21.5186 04.17.2016-00:00:00 21.4885 04.17.2016-01:00:00 21.4634 04.17.2016-02:00:00 21.4483 04.17.2016-03:00:00 21.4332 04.17.2016-04:00:00 21.4182 04.17.2016-05:00:00 21.4182 04.17.2016-06:00:00 21.4081 04.17.2016-07:00:00 21.3680 04.17.2016-08:00:00 21.3579 04.17.2016-09:00:00 21.3328 04.17.2016-10:00:00 21.3077 04.17.2016-11:00:00 21.2976 04.17.2016-12:00:00 21.2524 04.17.2016-13:00:00 21.2123 04.17.2016-14:00:00 21.1771 04.17.2016-15:00:00 21.1671 04.17.2016-16:00:00 21.1470 04.17.2016-17:00:00 21.1369 04.17.2016-18:00:00 21.0968 04.17.2016-19:00:00 21.0616 04.17.2016-20:00:00 21.0516 04.17.2016-21:00:00 21.0265 04.17.2016-22:00:00 21.0014 04.17.2016-23:00:00 20.9813 04.18.2016-00:00:00 20.9612 04.18.2016-01:00:00 20.9210 04.18.2016-02:00:00 20.8959 04.18.2016-03:00:00 20.8557 04.18.2016-04:00:00 20.8256 04.18.2016-05:00:00 20.8105 04.18.2016-06:00:00 20.7955 04.18.2016-07:00:00 20.7754 04.18.2016-08:00:00 20.7352 04.18.2016-09:00:00 20.7051 04.18.2016-10:00:00 20.6749 04.18.2016-11:00:00 20.6498 04.18.2016-12:00:00 20.6147 04.18.2016-13:00:00 20.5946 04.18.2016-14:00:00 20.5695 04.18.2016-15:00:00 20.5142 04.18.2016-16:00:00 20.4891 04.18.2016-17:00:00 20.4439 04.18.2016-18:00:00 20.3987 04.18.2016-19:00:00 20.3837 04.18.2016-20:00:00 20.3686 04.18.2016-21:00:00 20.3284 04.18.2016-22:00:00 20.3184 04.18.2016-23:00:00 20.3083 04.19.2016-00:00:00 20.2782 04.19.2016-01:00:00 20.2581 04.19.2016-02:00:00 20.2380 04.19.2016-03:00:00 20.1979 04.19.2016-04:00:00 20.1728 04.19.2016-05:00:00 20.1426 04.19.2016-06:00:00 20.0874 04.19.2016-07:00:00 20.0673 04.19.2016-08:00:00 20.0321 04.19.2016-09:00:00 20.0171 04.19.2016-10:00:00 19.9970 04.19.2016-11:00:00 19.9568 04.19.2016-12:00:00 19.9116 04.19.2016-13:00:00 19.9066 04.19.2016-14:00:00 19.8815 04.19.2016-15:00:00 19.8614 04.19.2016-16:00:00 19.8262 04.19.2016-17:00:00 19.7861 04.19.2016-18:00:00 19.7258 04.19.2016-19:00:00 19.7007 04.19.2016-20:00:00 19.6856 04.19.2016-21:00:00 19.6455 04.19.2016-22:00:00 19.6254 04.19.2016-23:00:00 19.5902 04.20.2016-00:00:00 19.5701 04.20.2016-01:00:00 19.5300 04.20.2016-02:00:00 19.4948 04.20.2016-03:00:00 19.4647 04.20.2016-04:00:00 19.4546 04.20.2016-05:00:00 19.4195 04.20.2016-06:00:00 19.3994 04.20.2016-07:00:00 19.3743 04.20.2016-08:00:00 19.3291 04.20.2016-09:00:00 19.3140 04.20.2016-10:00:00 19.2638 04.20.2016-11:00:00 19.2337 04.20.2016-12:00:00 19.2035 04.20.2016-13:00:00 19.1533 04.20.2016-14:00:00 19.1282 04.20.2016-15:00:00 19.1031 04.20.2016-16:00:00 19.0679 04.20.2016-17:00:00 19.0529 04.20.2016-18:00:00 19.0579 04.20.2016-19:00:00 19.0227 04.20.2016-20:00:00 19.0227 04.20.2016-21:00:00 19.0077 04.20.2016-22:00:00 18.9876 04.20.2016-23:00:00 18.9725 04.21.2016-00:00:00 18.9675 04.21.2016-01:00:00 18.9625 04.21.2016-02:00:00 18.9474 04.21.2016-03:00:00 18.9273 04.21.2016-04:00:00 18.8972 04.21.2016-05:00:00 18.9022 04.21.2016-06:00:00 18.8771 04.21.2016-07:00:00 18.8620 04.21.2016-08:00:00 18.8319 04.21.2016-09:00:00 18.8169 04.21.2016-10:00:00 18.7817 04.21.2016-11:00:00 18.7616 04.21.2016-12:00:00 18.7465 04.21.2016-13:00:00 18.7064 04.21.2016-14:00:00 18.6963 04.21.2016-15:00:00 18.6762 04.21.2016-16:00:00 18.6511 04.21.2016-17:00:00 18.6310 04.21.2016-18:00:00 18.6110 04.21.2016-19:00:00 18.6009 04.21.2016-20:00:00 18.5808 04.21.2016-21:00:00 18.5808 04.21.2016-22:00:00 18.5708 04.21.2016-23:00:00 18.5658 04.22.2016-00:00:00 18.5557 04.22.2016-01:00:00 18.5306 04.22.2016-02:00:00 18.5206 04.22.2016-03:00:00 18.5105 04.22.2016-04:00:00 18.5005 04.22.2016-05:00:00 18.4955 04.22.2016-06:00:00 18.4955 04.22.2016-07:00:00 18.4754 04.22.2016-08:00:00 18.4703 04.22.2016-09:00:00 18.4503 04.22.2016-10:00:00 18.4402 04.22.2016-11:00:00 18.4402 04.22.2016-12:00:00 18.4151 04.22.2016-13:00:00 18.3749 04.22.2016-14:00:00 18.3749 04.22.2016-15:00:00 18.4302 04.22.2016-16:00:00 18.5457 04.22.2016-17:00:00 18.9675 04.22.2016-18:00:00 19.5601 04.22.2016-19:00:00 19.7359 04.22.2016-20:00:00 19.8714 04.22.2016-21:00:00 19.9618 04.22.2016-22:00:00 20.0020 04.22.2016-23:00:00 20.0422 04.23.2016-00:00:00 20.0824 04.23.2016-01:00:00 20.1276 04.23.2016-02:00:00 20.1326 04.23.2016-03:00:00 20.1828 04.23.2016-04:00:00 20.2129 04.23.2016-05:00:00 20.2531 04.23.2016-06:00:00 20.3083 04.23.2016-07:00:00 20.3284 04.23.2016-08:00:00 20.3586 04.23.2016-09:00:00 20.3937 04.23.2016-10:00:00 20.3937 04.23.2016-11:00:00 20.4038 04.23.2016-12:00:00 20.4238 04.23.2016-13:00:00 20.4188 04.23.2016-14:00:00 20.4289 04.23.2016-15:00:00 20.4389 04.23.2016-16:00:00 20.4339 04.23.2016-17:00:00 20.4389 04.23.2016-18:00:00 20.4439 04.23.2016-19:00:00 20.4590 04.23.2016-20:00:00 20.4992 04.23.2016-21:00:00 20.5293 04.23.2016-22:00:00 20.5544 04.23.2016-23:00:00 20.5845 04.24.2016-00:00:00 20.6197 04.24.2016-01:00:00 20.6900 04.24.2016-02:00:00 20.8356 04.24.2016-03:00:00 20.9511 04.24.2016-04:00:00 21.0466 04.24.2016-05:00:00 21.0817 04.24.2016-06:00:00 21.1118 04.24.2016-07:00:00 21.1470 04.24.2016-08:00:00 21.1821 04.24.2016-09:00:00 21.2022 04.24.2016-10:00:00 21.2223 04.24.2016-11:00:00 21.2223 04.24.2016-12:00:00 21.2273 04.24.2016-13:00:00 21.2374 04.24.2016-14:00:00 21.2876 04.24.2016-15:00:00 21.4835 04.24.2016-16:00:00 21.5487 04.24.2016-17:00:00 21.5839 04.24.2016-18:00:00 21.6090 04.24.2016-19:00:00 21.6391 04.24.2016-20:00:00 21.6693 04.24.2016-21:00:00 21.7145 04.24.2016-22:00:00 21.7295 04.24.2016-23:00:00 21.7546 04.25.2016-00:00:00 21.7697 04.25.2016-01:00:00 21.7948 04.25.2016-02:00:00 21.8099 04.25.2016-03:00:00 21.8199 04.25.2016-04:00:00 21.8249 04.25.2016-05:00:00 21.8450 04.25.2016-06:00:00 21.8500 04.25.2016-07:00:00 21.8651 04.25.2016-08:00:00 21.8701 04.25.2016-09:00:00 21.8802 04.25.2016-10:00:00 21.8802 04.25.2016-11:00:00 21.8802 04.25.2016-12:00:00 21.8902 04.25.2016-13:00:00 21.8802 04.25.2016-14:00:00 21.8701 04.25.2016-15:00:00 21.8601 04.25.2016-16:00:00 21.8500 04.25.2016-17:00:00 21.8500 04.25.2016-18:00:00 21.8400 04.25.2016-19:00:00 21.8300 04.25.2016-20:00:00 21.8199 04.25.2016-21:00:00 21.8199 04.25.2016-22:00:00 21.8149 04.25.2016-23:00:00 21.8099 04.26.2016-00:00:00 21.8049 04.26.2016-01:00:00 21.7948 04.26.2016-02:00:00 21.7998 04.26.2016-03:00:00 21.7948 04.26.2016-04:00:00 21.7898 04.26.2016-05:00:00 21.7898 04.26.2016-06:00:00 21.7747 04.26.2016-07:00:00 21.7647 04.26.2016-08:00:00 21.7446 04.26.2016-09:00:00 21.7295 04.26.2016-10:00:00 21.7094 04.26.2016-11:00:00 21.6893 04.26.2016-12:00:00 21.6592 04.26.2016-13:00:00 21.6542 04.26.2016-14:00:00 21.6391 04.26.2016-15:00:00 21.6291 04.26.2016-16:00:00 21.6241 04.26.2016-17:00:00 21.6090 04.26.2016-18:00:00 21.5939 04.26.2016-19:00:00 21.5839 04.26.2016-20:00:00 21.5789 04.26.2016-21:00:00 21.5738 04.26.2016-22:00:00 21.5688 04.26.2016-23:00:00 21.5588 04.27.2016-00:00:00 21.5337 04.27.2016-01:00:00 21.5286 04.27.2016-02:00:00 21.5186 04.27.2016-03:00:00 21.5136 04.27.2016-04:00:00 21.4985 04.27.2016-05:00:00 21.4835 04.27.2016-06:00:00 21.4583 04.27.2016-07:00:00 21.4383 04.27.2016-08:00:00 21.4332 04.27.2016-09:00:00 21.3981 04.27.2016-10:00:00 21.3880 04.27.2016-11:00:00 21.3680 04.27.2016-12:00:00 21.3629 04.27.2016-13:00:00 21.3428 04.27.2016-14:00:00 21.3278 04.27.2016-15:00:00 21.2926 04.27.2016-16:00:00 21.2776 04.27.2016-17:00:00 21.2524 04.27.2016-18:00:00 21.2524 04.27.2016-19:00:00 21.2324 04.27.2016-20:00:00 21.2022 04.27.2016-21:00:00 21.1721 04.27.2016-22:00:00 21.1570 04.27.2016-23:00:00 21.1420 04.28.2016-00:00:00 21.1369 04.28.2016-01:00:00 21.1169 04.28.2016-02:00:00 21.1018 04.28.2016-03:00:00 21.0917 04.28.2016-04:00:00 21.0817 04.28.2016-05:00:00 21.0666 04.28.2016-06:00:00 21.0566 04.28.2016-07:00:00 21.0415 04.28.2016-08:00:00 21.0114 04.28.2016-09:00:00 20.9913 04.28.2016-10:00:00 20.9762 04.28.2016-11:00:00 20.9662 04.28.2016-12:00:00 20.9562 04.28.2016-13:00:00 20.9110 04.28.2016-14:00:00 20.9009 04.28.2016-15:00:00 20.8859 04.28.2016-16:00:00 20.8607 04.28.2016-17:00:00 20.8607 04.28.2016-18:00:00 20.8407 04.28.2016-19:00:00 20.8155 04.28.2016-20:00:00 20.7904 04.28.2016-21:00:00 20.7704 04.28.2016-22:00:00 20.7553 04.28.2016-23:00:00 20.7352 04.29.2016-00:00:00 20.7101 04.29.2016-01:00:00 20.6699 04.29.2016-02:00:00 20.6448 04.29.2016-03:00:00 20.6297 04.29.2016-04:00:00 20.6247 04.29.2016-05:00:00 20.5996 04.29.2016-06:00:00 20.5896 04.29.2016-07:00:00 20.5695 04.29.2016-08:00:00 20.5494 04.29.2016-09:00:00 20.5142 04.29.2016-10:00:00 20.4891 04.29.2016-11:00:00 20.4690 04.29.2016-12:00:00 20.4640 04.29.2016-13:00:00 20.4439 04.29.2016-14:00:00 20.4188 04.29.2016-15:00:00 20.3887 04.29.2016-16:00:00 20.3435 04.29.2016-17:00:00 20.3284 04.29.2016-18:00:00 20.3184 04.29.2016-19:00:00 20.2983 04.29.2016-20:00:00 20.2933 04.29.2016-21:00:00 20.2782 04.29.2016-22:00:00 20.2581 04.29.2016-23:00:00 20.2179 04.30.2016-00:00:00 20.1979 04.30.2016-01:00:00 20.1928 04.30.2016-02:00:00 20.1828 04.30.2016-03:00:00 20.1677 04.30.2016-04:00:00 20.1577 04.30.2016-05:00:00 20.1175 04.30.2016-06:00:00 20.0924 04.30.2016-07:00:00 20.0723 04.30.2016-08:00:00 20.0472 04.30.2016-09:00:00 20.0070 04.30.2016-10:00:00 19.9819 04.30.2016-11:00:00 19.9417 04.30.2016-12:00:00 19.9066 04.30.2016-13:00:00 19.8614 04.30.2016-14:00:00 19.8363 04.30.2016-15:00:00 19.8112 04.30.2016-16:00:00 19.7911 04.30.2016-17:00:00 19.7610 04.30.2016-18:00:00 19.7308 04.30.2016-19:00:00 19.7057 04.30.2016-20:00:00 19.7007 04.30.2016-21:00:00 19.6605 04.30.2016-22:00:00 19.6404 04.30.2016-23:00:00 19.6254 05.01.2016-00:00:00 19.5952 05.01.2016-01:00:00 19.5701 05.01.2016-02:00:00 19.5500 05.01.2016-03:00:00 19.5350 05.01.2016-04:00:00 19.5249 05.01.2016-05:00:00 19.5099 05.01.2016-06:00:00 19.4647 05.01.2016-07:00:00 19.4446 05.01.2016-08:00:00 19.4295 05.01.2016-09:00:00 19.3994 05.01.2016-10:00:00 19.3743 05.01.2016-11:00:00 19.3592 05.01.2016-12:00:00 19.3341 05.01.2016-13:00:00 19.2839 05.01.2016-14:00:00 19.2538 05.01.2016-15:00:00 19.2236 05.01.2016-16:00:00 19.1985 05.01.2016-17:00:00 19.1985 05.01.2016-18:00:00 19.1684 05.01.2016-19:00:00 19.1433 05.01.2016-20:00:00 19.1182 05.01.2016-21:00:00 19.1031 05.01.2016-22:00:00 19.0981 05.01.2016-23:00:00 19.0730 05.02.2016-00:00:00 19.0529 05.02.2016-01:00:00 19.0278 05.02.2016-02:00:00 19.0077 05.02.2016-03:00:00 18.9926 05.02.2016-04:00:00 18.9776 05.02.2016-05:00:00 18.9675 05.02.2016-06:00:00 18.9625 05.02.2016-07:00:00 18.9575 05.02.2016-08:00:00 18.9123 05.02.2016-09:00:00 18.8972 05.02.2016-10:00:00 18.8671 05.02.2016-11:00:00 18.8671 05.02.2016-12:00:00 18.8319 05.02.2016-13:00:00 18.8118 05.02.2016-14:00:00 18.7867 05.02.2016-15:00:00 18.7717 05.02.2016-16:00:00 18.7616 05.02.2016-17:00:00 18.7465 05.02.2016-18:00:00 18.7365 05.02.2016-19:00:00 18.7114 05.02.2016-20:00:00 18.6813 05.02.2016-21:00:00 18.6662 05.02.2016-22:00:00 18.6411 05.02.2016-23:00:00 18.6110 05.03.2016-00:00:00 18.5808 05.03.2016-01:00:00 18.5658 05.03.2016-02:00:00 18.5407 05.03.2016-03:00:00 18.4955 05.03.2016-04:00:00 18.4703 05.03.2016-05:00:00 18.4553 05.03.2016-06:00:00 18.4201 05.03.2016-07:00:00 18.4000 05.03.2016-08:00:00 18.3850 05.03.2016-09:00:00 18.3649 05.03.2016-10:00:00 18.3096 05.03.2016-11:00:00 18.2845 05.03.2016-12:00:00 18.2544 05.03.2016-13:00:00 18.2293 05.03.2016-14:00:00 18.2193 05.03.2016-15:00:00 18.2092 05.03.2016-16:00:00 18.1841 05.03.2016-17:00:00 18.1640 05.03.2016-18:00:00 18.1590 05.03.2016-19:00:00 18.1489 05.03.2016-20:00:00 18.1389 05.03.2016-21:00:00 18.1289 05.03.2016-22:00:00 18.1088 05.03.2016-23:00:00 18.1038 05.04.2016-00:00:00 18.0887 05.04.2016-01:00:00 18.0937 05.04.2016-02:00:00 18.0837 05.04.2016-03:00:00 18.0485 05.04.2016-04:00:00 18.0485 05.04.2016-05:00:00 18.0284 05.04.2016-06:00:00 18.0284 05.04.2016-07:00:00 18.0234 05.04.2016-08:00:00 18.0184 05.04.2016-09:00:00 18.0134 05.04.2016-10:00:00 18.0083 05.04.2016-11:00:00 17.9782 05.04.2016-12:00:00 17.9581 05.04.2016-13:00:00 17.9431 05.04.2016-14:00:00 17.9380 05.04.2016-15:00:00 17.9079 05.04.2016-16:00:00 17.8928 05.04.2016-17:00:00 17.8778 05.04.2016-18:00:00 17.8627 05.04.2016-19:00:00 17.8527 05.04.2016-20:00:00 17.8527 05.04.2016-21:00:00 17.8376 05.04.2016-22:00:00 17.8175 05.04.2016-23:00:00 17.8125 05.05.2016-00:00:00 17.7974 05.05.2016-01:00:00 17.7824 05.05.2016-02:00:00 17.7673 05.05.2016-03:00:00 17.7422 05.05.2016-04:00:00 17.7321 05.05.2016-05:00:00 17.7271 05.05.2016-06:00:00 17.7070 05.05.2016-07:00:00 17.6970 05.05.2016-08:00:00 17.6869 05.05.2016-09:00:00 17.6669 05.05.2016-10:00:00 17.6618 05.05.2016-11:00:00 17.6367 05.05.2016-12:00:00 17.6066 05.05.2016-13:00:00 17.5614 05.05.2016-14:00:00 17.5413 05.05.2016-15:00:00 17.5262 05.05.2016-16:00:00 17.5062 05.05.2016-17:00:00 17.4961 05.05.2016-18:00:00 17.4810 05.05.2016-19:00:00 17.4710 05.05.2016-20:00:00 17.4660 05.05.2016-21:00:00 17.4559 05.05.2016-22:00:00 17.4409 05.05.2016-23:00:00 17.4208 05.06.2016-00:00:00 17.4057 05.06.2016-01:00:00 17.3906 05.06.2016-02:00:00 17.3806 05.06.2016-03:00:00 17.3555 05.06.2016-04:00:00 17.3505 05.06.2016-05:00:00 17.3404 05.06.2016-06:00:00 17.3153 05.06.2016-07:00:00 17.2852 05.06.2016-08:00:00 17.2551 05.06.2016-09:00:00 17.2249 05.06.2016-10:00:00 17.2048 05.06.2016-11:00:00 17.1546 05.06.2016-12:00:00 17.1195 05.06.2016-13:00:00 17.0793 05.06.2016-14:00:00 17.0441 05.06.2016-15:00:00 17.0190 05.06.2016-16:00:00 16.9889 05.06.2016-17:00:00 16.9537 05.06.2016-18:00:00 16.9236 05.06.2016-19:00:00 16.9035 05.06.2016-20:00:00 16.9035 05.06.2016-21:00:00 16.9035 05.06.2016-22:00:00 16.8885 05.06.2016-23:00:00 16.8885 05.07.2016-00:00:00 16.8684 05.07.2016-01:00:00 16.8684 05.07.2016-02:00:00 16.8684 05.07.2016-03:00:00 16.8634 05.07.2016-04:00:00 16.8533 05.07.2016-05:00:00 16.8533 05.07.2016-06:00:00 16.8382 05.07.2016-07:00:00 16.8182 05.07.2016-08:00:00 16.7830 05.07.2016-09:00:00 16.7378 05.07.2016-10:00:00 16.6926 05.07.2016-11:00:00 16.6524 05.07.2016-12:00:00 16.6474 05.07.2016-13:00:00 16.6223 05.07.2016-14:00:00 16.6022 05.07.2016-15:00:00 16.5821 05.07.2016-16:00:00 16.5620 05.07.2016-17:00:00 16.5470 05.07.2016-18:00:00 16.5319 05.07.2016-19:00:00 16.5068 05.07.2016-20:00:00 16.4968 05.07.2016-21:00:00 16.4917 05.07.2016-22:00:00 16.4968 05.07.2016-23:00:00 16.4968 05.08.2016-00:00:00 16.4917 05.08.2016-01:00:00 16.4917 05.08.2016-02:00:00 16.4917 05.08.2016-03:00:00 16.4867 05.08.2016-04:00:00 16.4867 05.08.2016-05:00:00 16.4867 05.08.2016-06:00:00 16.4817 05.08.2016-07:00:00 16.4717 05.08.2016-08:00:00 16.4465 05.08.2016-09:00:00 16.4365 05.08.2016-10:00:00 16.4265 05.08.2016-11:00:00 16.3963 05.08.2016-12:00:00 16.3712 05.08.2016-13:00:00 16.3511 05.08.2016-14:00:00 16.3160 05.08.2016-15:00:00 16.2909 05.08.2016-16:00:00 16.2758 05.08.2016-17:00:00 16.2557 05.08.2016-18:00:00 16.2507 05.08.2016-19:00:00 16.2406 05.08.2016-20:00:00 16.2356 05.08.2016-21:00:00 16.2155 05.08.2016-22:00:00 16.2155 05.08.2016-23:00:00 16.2055 05.09.2016-00:00:00 16.1954 05.09.2016-01:00:00 16.1904 05.09.2016-02:00:00 16.1854 05.09.2016-03:00:00 16.1754 05.09.2016-04:00:00 16.1703 05.09.2016-05:00:00 16.1703 05.09.2016-06:00:00 16.1703 05.09.2016-07:00:00 16.1703 05.09.2016-08:00:00 16.1653 05.09.2016-09:00:00 16.1603 05.09.2016-10:00:00 16.1553 05.09.2016-11:00:00 16.1201 05.09.2016-12:00:00 16.0950 05.09.2016-13:00:00 16.0599 05.09.2016-14:00:00 16.0448 05.09.2016-15:00:00 16.0197 05.09.2016-16:00:00 16.0147 05.09.2016-17:00:00 15.9946 05.09.2016-18:00:00 15.9845 05.09.2016-19:00:00 15.9745 05.09.2016-20:00:00 15.9695 05.09.2016-21:00:00 15.9745 05.09.2016-22:00:00 15.9695 05.09.2016-23:00:00 15.9644 05.10.2016-00:00:00 15.9644 05.10.2016-01:00:00 15.9494 05.10.2016-02:00:00 15.9444 05.10.2016-03:00:00 15.9343 05.10.2016-04:00:00 15.9293 05.10.2016-05:00:00 15.9192 05.10.2016-06:00:00 15.9192 05.10.2016-07:00:00 15.8992 05.10.2016-08:00:00 15.8841 05.10.2016-09:00:00 15.8690 05.10.2016-10:00:00 15.8690 05.10.2016-11:00:00 15.8590 05.10.2016-12:00:00 15.8339 05.10.2016-13:00:00 15.8188 05.10.2016-14:00:00 15.7987 05.10.2016-15:00:00 15.7887 05.10.2016-16:00:00 15.7686 05.10.2016-17:00:00 15.7586 05.10.2016-18:00:00 15.7485 05.10.2016-19:00:00 15.7334 05.10.2016-20:00:00 15.7234 05.10.2016-21:00:00 15.7083 05.10.2016-22:00:00 15.7033 05.10.2016-23:00:00 15.7033 05.11.2016-00:00:00 15.6983 05.11.2016-01:00:00 15.6882 05.11.2016-02:00:00 15.6882 05.11.2016-03:00:00 15.6832 05.11.2016-04:00:00 15.6732 05.11.2016-05:00:00 15.6631 05.11.2016-06:00:00 15.6330 05.11.2016-07:00:00 15.6129 05.11.2016-08:00:00 15.5828 05.11.2016-09:00:00 15.5627 05.11.2016-10:00:00 15.5376 05.11.2016-11:00:00 15.5275 05.11.2016-12:00:00 15.4924 05.11.2016-13:00:00 15.4723 05.11.2016-14:00:00 15.4623 05.11.2016-15:00:00 15.4422 05.11.2016-16:00:00 15.4321 05.11.2016-17:00:00 15.4120 05.11.2016-18:00:00 15.3869 05.11.2016-19:00:00 15.3769 05.11.2016-20:00:00 15.3518 05.11.2016-21:00:00 15.3417 05.11.2016-22:00:00 15.3367 05.11.2016-23:00:00 15.3317 05.12.2016-00:00:00 15.3166 05.12.2016-01:00:00 15.3066 05.12.2016-02:00:00 15.3016 05.12.2016-03:00:00 15.3016 05.12.2016-04:00:00 15.2965 05.12.2016-05:00:00 15.2865 05.12.2016-06:00:00 15.2714 05.12.2016-07:00:00 15.2614 05.12.2016-08:00:00 15.2463 05.12.2016-09:00:00 15.2313 05.12.2016-10:00:00 15.2212 05.12.2016-11:00:00 15.2011 05.12.2016-12:00:00 15.1810 05.12.2016-13:00:00 15.1660 05.12.2016-14:00:00 15.1459 05.12.2016-15:00:00 15.1358 05.12.2016-16:00:00 15.1208 05.12.2016-17:00:00 15.1007 05.12.2016-18:00:00 15.0957 05.12.2016-19:00:00 15.0906 05.12.2016-20:00:00 15.0806 05.12.2016-21:00:00 15.0706 05.12.2016-22:00:00 15.0655 05.12.2016-23:00:00 15.0605 05.13.2016-00:00:00 15.0555 05.13.2016-01:00:00 15.0505 05.13.2016-02:00:00 15.0404 05.13.2016-03:00:00 15.0354 05.13.2016-04:00:00 15.0203 05.13.2016-05:00:00 15.0203 05.13.2016-06:00:00 15.0103 05.13.2016-07:00:00 14.9902 05.13.2016-08:00:00 14.9551 05.13.2016-09:00:00 14.9299 05.13.2016-10:00:00 14.9048 05.13.2016-11:00:00 14.8847 05.13.2016-12:00:00 14.8847 05.13.2016-13:00:00 14.8647 05.13.2016-14:00:00 14.8496 05.13.2016-15:00:00 14.8396 05.13.2016-16:00:00 14.8195 05.13.2016-17:00:00 14.8044 05.13.2016-18:00:00 14.8044 05.13.2016-19:00:00 14.7944 05.13.2016-20:00:00 14.7843 05.13.2016-21:00:00 14.7743 05.13.2016-22:00:00 14.7542 05.13.2016-23:00:00 14.7391 05.14.2016-00:00:00 14.7190 05.14.2016-01:00:00 14.7090 05.14.2016-02:00:00 14.6989 05.14.2016-03:00:00 14.6889 05.14.2016-04:00:00 14.6889 05.14.2016-05:00:00 14.6789 05.14.2016-06:00:00 14.6638 05.14.2016-07:00:00 14.6588 05.14.2016-08:00:00 14.6487 05.14.2016-09:00:00 14.6337 05.14.2016-10:00:00 14.6035 05.14.2016-11:00:00 14.5935 05.14.2016-12:00:00 14.5985 05.14.2016-13:00:00 14.6136 05.14.2016-14:00:00 14.6437 05.14.2016-15:00:00 14.6889 05.14.2016-16:00:00 14.7090 05.14.2016-17:00:00 14.7391 05.14.2016-18:00:00 14.7793 05.14.2016-19:00:00 14.8144 05.14.2016-20:00:00 14.8396 05.14.2016-21:00:00 14.8647 05.14.2016-22:00:00 14.9048 05.14.2016-23:00:00 14.9099 05.15.2016-00:00:00 14.9149 05.15.2016-01:00:00 14.9199 05.15.2016-02:00:00 14.9199 05.15.2016-03:00:00 14.9149 05.15.2016-04:00:00 14.9199 05.15.2016-05:00:00 14.9149 05.15.2016-06:00:00 14.9149 05.15.2016-07:00:00 14.9249 05.15.2016-08:00:00 14.9450 05.15.2016-09:00:00 14.9651 05.15.2016-10:00:00 14.9952 05.15.2016-11:00:00 14.9952 05.15.2016-12:00:00 15.0003 05.15.2016-13:00:00 15.0003 05.15.2016-14:00:00 14.9952 05.15.2016-15:00:00 14.9902 05.15.2016-16:00:00 14.9852 05.15.2016-17:00:00 14.9802 05.15.2016-18:00:00 14.9701 05.15.2016-19:00:00 14.9701 05.15.2016-20:00:00 14.9751 05.15.2016-21:00:00 14.9701 05.15.2016-22:00:00 14.9751 05.15.2016-23:00:00 14.9802 05.16.2016-00:00:00 14.9802 05.16.2016-01:00:00 14.9852 05.16.2016-02:00:00 14.9852 05.16.2016-03:00:00 14.9852 05.16.2016-04:00:00 14.9902 05.16.2016-05:00:00 14.9902 05.16.2016-06:00:00 14.9802 05.16.2016-07:00:00 14.9802 05.16.2016-08:00:00 14.9701 05.16.2016-09:00:00 14.9500 05.16.2016-10:00:00 14.9350 05.16.2016-11:00:00 14.9199 05.16.2016-12:00:00 14.8948 05.16.2016-13:00:00 14.8797 05.16.2016-14:00:00 14.8747 05.16.2016-15:00:00 14.8697 05.16.2016-16:00:00 14.8596 05.16.2016-17:00:00 14.8446 05.16.2016-18:00:00 14.8195 05.16.2016-19:00:00 14.8094 05.16.2016-20:00:00 14.8144 05.16.2016-21:00:00 14.8044 05.16.2016-22:00:00 14.8044 05.16.2016-23:00:00 14.8044 05.17.2016-00:00:00 14.8044 05.17.2016-01:00:00 14.8044 05.17.2016-02:00:00 14.8044 05.17.2016-03:00:00 14.8044 05.17.2016-04:00:00 14.8044 05.17.2016-05:00:00 14.7944 05.17.2016-06:00:00 14.7793 05.17.2016-07:00:00 14.7793 05.17.2016-08:00:00 14.7642 05.17.2016-09:00:00 14.7291 05.17.2016-10:00:00 14.7140 05.17.2016-11:00:00 14.6738 05.17.2016-12:00:00 14.6537 05.17.2016-13:00:00 14.6487 05.17.2016-14:00:00 14.6387 05.17.2016-15:00:00 14.6337 05.17.2016-16:00:00 14.6035 05.17.2016-17:00:00 14.5834 05.17.2016-18:00:00 14.5784 05.17.2016-19:00:00 14.5684 05.17.2016-20:00:00 14.5433 05.17.2016-21:00:00 14.5433 05.17.2016-22:00:00 14.5282 05.17.2016-23:00:00 14.5182 05.18.2016-00:00:00 14.5131 05.18.2016-01:00:00 14.5031 05.18.2016-02:00:00 14.4880 05.18.2016-03:00:00 14.4830 05.18.2016-04:00:00 14.4780 05.18.2016-05:00:00 14.4629 05.18.2016-06:00:00 14.4478 05.18.2016-07:00:00 14.4378 05.18.2016-08:00:00 14.4227 05.18.2016-09:00:00 14.4077 05.18.2016-10:00:00 14.3926 05.18.2016-11:00:00 14.3826 05.18.2016-12:00:00 14.3575 05.18.2016-13:00:00 14.3374 05.18.2016-14:00:00 14.3173 05.18.2016-15:00:00 14.3072 05.18.2016-16:00:00 14.3072 05.18.2016-17:00:00 14.3072 05.18.2016-18:00:00 14.3072 05.18.2016-19:00:00 14.3072 05.18.2016-20:00:00 14.3022 05.18.2016-21:00:00 14.3022 05.18.2016-22:00:00 14.2972 05.18.2016-23:00:00 14.2871 05.19.2016-00:00:00 14.2922 05.19.2016-01:00:00 14.2922 05.19.2016-02:00:00 14.2922 05.19.2016-03:00:00 14.2922 05.19.2016-04:00:00 14.2871 05.19.2016-05:00:00 14.3976 05.19.2016-06:00:00 14.5332 05.19.2016-07:00:00 14.5885 05.19.2016-08:00:00 14.6588 05.19.2016-09:00:00 14.6738 05.19.2016-10:00:00 14.7240 05.19.2016-11:00:00 14.7793 05.19.2016-12:00:00 14.8345 05.19.2016-13:00:00 14.8596 05.19.2016-14:00:00 14.9048 05.19.2016-15:00:00 14.9099 05.19.2016-16:00:00 14.9500 05.19.2016-17:00:00 14.9450 05.19.2016-18:00:00 14.9751 05.19.2016-19:00:00 15.0254 05.19.2016-20:00:00 15.1609 05.19.2016-21:00:00 15.2262 05.19.2016-22:00:00 15.2664 05.19.2016-23:00:00 15.2965 05.20.2016-00:00:00 15.3116 05.20.2016-01:00:00 15.3568 05.20.2016-02:00:00 15.3920 05.20.2016-03:00:00 15.4171 05.20.2016-04:00:00 15.4522 05.20.2016-05:00:00 15.4623 05.20.2016-06:00:00 15.4874 05.20.2016-07:00:00 15.5175 05.20.2016-08:00:00 15.5275 05.20.2016-09:00:00 15.5577 05.20.2016-10:00:00 15.5828 05.20.2016-11:00:00 15.6079 05.20.2016-12:00:00 15.6280 05.20.2016-13:00:00 15.6029 05.20.2016-14:00:00 15.6179 05.20.2016-15:00:00 15.6280 05.20.2016-16:00:00 15.6129 05.20.2016-17:00:00 15.6179 05.20.2016-18:00:00 15.6280 05.20.2016-19:00:00 15.6430 05.20.2016-20:00:00 15.6380 05.20.2016-21:00:00 15.6380 05.20.2016-22:00:00 15.6430 05.20.2016-23:00:00 15.6531 05.21.2016-00:00:00 15.6581 05.21.2016-01:00:00 15.6631 05.21.2016-02:00:00 15.6631 05.21.2016-03:00:00 15.6631 05.21.2016-04:00:00 15.6631 05.21.2016-05:00:00 15.6782 05.21.2016-06:00:00 15.6832 05.21.2016-07:00:00 15.6933 05.21.2016-08:00:00 15.7083 05.21.2016-09:00:00 15.7184 05.21.2016-10:00:00 15.7184 05.21.2016-11:00:00 15.7234 05.21.2016-12:00:00 15.7184 05.21.2016-13:00:00 15.7083 05.21.2016-14:00:00 15.6933 05.21.2016-15:00:00 15.6882 05.21.2016-16:00:00 15.6832 05.21.2016-17:00:00 15.6832 05.21.2016-18:00:00 15.6832 05.21.2016-19:00:00 15.6832 05.21.2016-20:00:00 15.6882 05.21.2016-21:00:00 15.6882 05.21.2016-22:00:00 15.6933 05.21.2016-23:00:00 15.6832 05.22.2016-00:00:00 15.7033 05.22.2016-01:00:00 15.7184 05.22.2016-02:00:00 15.7435 05.22.2016-03:00:00 15.8238 05.22.2016-04:00:00 16.2959 05.22.2016-05:00:00 16.6424 05.22.2016-06:00:00 16.7981 05.22.2016-07:00:00 16.8583 05.22.2016-08:00:00 16.8634 05.22.2016-09:00:00 16.8985 05.22.2016-10:00:00 16.9136 05.22.2016-11:00:00 16.9337 05.22.2016-12:00:00 16.9537 05.22.2016-13:00:00 16.9688 05.22.2016-14:00:00 16.9889 05.22.2016-15:00:00 17.0291 05.22.2016-16:00:00 17.0492 05.22.2016-17:00:00 17.0843 05.22.2016-18:00:00 17.1094 05.22.2016-19:00:00 17.1496 05.22.2016-20:00:00 17.1697 05.22.2016-21:00:00 17.1998 05.22.2016-22:00:00 17.1998 05.22.2016-23:00:00 17.2149 05.23.2016-00:00:00 17.2249 05.23.2016-01:00:00 17.2350 05.23.2016-02:00:00 17.2500 05.23.2016-03:00:00 17.2802 05.23.2016-04:00:00 17.2902 05.23.2016-05:00:00 17.3053 05.23.2016-06:00:00 17.3254 05.23.2016-07:00:00 17.3254 05.23.2016-08:00:00 17.3304 05.23.2016-09:00:00 17.3455 05.23.2016-10:00:00 17.3505 05.23.2016-11:00:00 17.3455 05.23.2016-12:00:00 17.3505 05.23.2016-13:00:00 17.3354 05.23.2016-14:00:00 17.3203 05.23.2016-15:00:00 17.3304 05.23.2016-16:00:00 17.3404 05.23.2016-17:00:00 17.3455 05.23.2016-18:00:00 17.3455 05.23.2016-19:00:00 17.3254 05.23.2016-20:00:00 17.3254 05.23.2016-21:00:00 17.3254 05.23.2016-22:00:00 17.3254 05.23.2016-23:00:00 17.3203 05.24.2016-00:00:00 17.3254 05.24.2016-01:00:00 17.3304 05.24.2016-02:00:00 17.3203 05.24.2016-03:00:00 17.3153 05.24.2016-04:00:00 17.3103 05.24.2016-05:00:00 17.3103 05.24.2016-06:00:00 17.2852 05.24.2016-07:00:00 17.2902 05.24.2016-08:00:00 17.2902 05.24.2016-09:00:00 17.2852 05.24.2016-10:00:00 17.2701 05.24.2016-11:00:00 17.2601 05.24.2016-12:00:00 17.2450 05.24.2016-13:00:00 17.2299 05.24.2016-14:00:00 17.2149 05.24.2016-15:00:00 17.1898 05.24.2016-16:00:00 17.1797 05.24.2016-17:00:00 17.1697 05.24.2016-18:00:00 17.1596 05.24.2016-19:00:00 17.1446 05.24.2016-20:00:00 17.1345 05.24.2016-21:00:00 17.1195 05.24.2016-22:00:00 17.1195 05.24.2016-23:00:00 17.1144 05.25.2016-00:00:00 17.1144 05.25.2016-01:00:00 17.1094 05.25.2016-02:00:00 17.0994 05.25.2016-03:00:00 17.0944 05.25.2016-04:00:00 17.0893 05.25.2016-05:00:00 17.0793 05.25.2016-06:00:00 17.0642 05.25.2016-07:00:00 17.0190 05.25.2016-08:00:00 17.0090 05.25.2016-09:00:00 16.9889 05.25.2016-10:00:00 16.9588 05.25.2016-11:00:00 16.9487 05.25.2016-12:00:00 16.9236 05.25.2016-13:00:00 16.8885 05.25.2016-14:00:00 16.8634 05.25.2016-15:00:00 16.8533 05.25.2016-16:00:00 16.8282 05.25.2016-17:00:00 16.8131 05.25.2016-18:00:00 16.8131 05.25.2016-19:00:00 16.7780 05.25.2016-20:00:00 16.7679 05.25.2016-21:00:00 16.7529 05.25.2016-22:00:00 16.7479 05.25.2016-23:00:00 16.7328 05.26.2016-00:00:00 16.7278 05.26.2016-01:00:00 16.7077 05.26.2016-02:00:00 16.6926 05.26.2016-03:00:00 16.6876 05.26.2016-04:00:00 16.6625 05.26.2016-05:00:00 16.6474 05.26.2016-06:00:00 16.6022 05.26.2016-07:00:00 16.6022 05.26.2016-08:00:00 16.5872 05.26.2016-09:00:00 16.5671 05.26.2016-10:00:00 16.5369 05.26.2016-11:00:00 16.5168 05.26.2016-12:00:00 16.4968 05.26.2016-13:00:00 16.4566 05.26.2016-14:00:00 16.4214 05.26.2016-15:00:00 16.3612 05.26.2016-16:00:00 16.3361 05.26.2016-17:00:00 16.3210 05.26.2016-18:00:00 16.3059 05.26.2016-19:00:00 16.2959 05.26.2016-20:00:00 16.2959 05.26.2016-21:00:00 16.2858 05.26.2016-22:00:00 16.2708 05.26.2016-23:00:00 16.2658 05.27.2016-00:00:00 16.2658 05.27.2016-01:00:00 16.2607 05.27.2016-02:00:00 16.2507 05.27.2016-03:00:00 16.2206 05.27.2016-04:00:00 16.2155 05.27.2016-05:00:00 16.2105 05.27.2016-06:00:00 16.2055 05.27.2016-07:00:00 16.2005 05.27.2016-08:00:00 16.1754 05.27.2016-09:00:00 16.1452 05.27.2016-10:00:00 16.1302 05.27.2016-11:00:00 16.1201 05.27.2016-12:00:00 16.0850 05.27.2016-13:00:00 16.0448 05.27.2016-14:00:00 15.9996 05.27.2016-15:00:00 15.9845 05.27.2016-16:00:00 15.9594 05.27.2016-17:00:00 15.9293 05.27.2016-18:00:00 15.9092 05.27.2016-19:00:00 15.9092 05.27.2016-20:00:00 15.9042 05.27.2016-21:00:00 15.8941 05.27.2016-22:00:00 15.8841 05.27.2016-23:00:00 15.8690 05.28.2016-00:00:00 15.8640 05.28.2016-01:00:00 15.8489 05.28.2016-02:00:00 15.8289 05.28.2016-03:00:00 15.8238 05.28.2016-04:00:00 15.8188 05.28.2016-05:00:00 15.8088 05.28.2016-06:00:00 15.8037 05.28.2016-07:00:00 15.8037 05.28.2016-08:00:00 15.7887 05.28.2016-09:00:00 15.7435 05.28.2016-10:00:00 15.7134 05.28.2016-11:00:00 15.6732 05.28.2016-12:00:00 15.6481 05.28.2016-13:00:00 15.6380 05.28.2016-14:00:00 15.6079 05.28.2016-15:00:00 15.5878 05.28.2016-16:00:00 15.5677 05.28.2016-17:00:00 15.5175 05.28.2016-18:00:00 15.5175 05.28.2016-19:00:00 15.5075 05.28.2016-20:00:00 15.5075 05.28.2016-21:00:00 15.4924 05.28.2016-22:00:00 15.4874 05.28.2016-23:00:00 15.4874 05.29.2016-00:00:00 15.4924 05.29.2016-01:00:00 15.4874 05.29.2016-02:00:00 15.4823 05.29.2016-03:00:00 15.4773 05.29.2016-04:00:00 15.6079 05.29.2016-05:00:00 15.6732 05.29.2016-06:00:00 15.6983 05.29.2016-07:00:00 15.6933 05.29.2016-08:00:00 15.6682 05.29.2016-09:00:00 15.6581 05.29.2016-10:00:00 15.6481 05.29.2016-11:00:00 15.6481 05.29.2016-12:00:00 15.6481 05.29.2016-13:00:00 15.6230 05.29.2016-14:00:00 15.6129 05.29.2016-15:00:00 15.5928 05.29.2016-16:00:00 15.5727 05.29.2016-17:00:00 15.5577 05.29.2016-18:00:00 15.5275 05.29.2016-19:00:00 15.4974 05.29.2016-20:00:00 15.5024 05.29.2016-21:00:00 15.4874 05.29.2016-22:00:00 15.4823 05.29.2016-23:00:00 15.4623 05.30.2016-00:00:00 15.4572 05.30.2016-01:00:00 15.4572 05.30.2016-02:00:00 15.4522 05.30.2016-03:00:00 15.4472 05.30.2016-04:00:00 15.4372 05.30.2016-05:00:00 15.4271 05.30.2016-06:00:00 15.4120 05.30.2016-07:00:00 15.3869 05.30.2016-08:00:00 15.3719 05.30.2016-09:00:00 15.3468 05.30.2016-10:00:00 15.3317 05.30.2016-11:00:00 15.3016 05.30.2016-12:00:00 15.2815 05.30.2016-13:00:00 15.2513 05.30.2016-14:00:00 15.2061 05.30.2016-15:00:00 15.1760 05.30.2016-16:00:00 15.1710 05.30.2016-17:00:00 15.1609 05.30.2016-18:00:00 15.1358 05.30.2016-19:00:00 15.1358 05.30.2016-20:00:00 15.1208 05.30.2016-21:00:00 15.1107 05.30.2016-22:00:00 15.0957 05.30.2016-23:00:00 15.0655 05.31.2016-00:00:00 15.0605 05.31.2016-01:00:00 15.0505 05.31.2016-02:00:00 15.0404 05.31.2016-03:00:00 15.0203 05.31.2016-04:00:00 15.0103 05.31.2016-05:00:00 15.0003 05.31.2016-06:00:00 14.9852 05.31.2016-07:00:00 14.9500 05.31.2016-08:00:00 14.9350 05.31.2016-09:00:00 14.9199 05.31.2016-10:00:00 14.8948 05.31.2016-11:00:00 14.8797 05.31.2016-12:00:00 14.8647 05.31.2016-13:00:00 14.8245 05.31.2016-14:00:00 14.7994 05.31.2016-15:00:00 14.7893 05.31.2016-16:00:00 14.7893 05.31.2016-17:00:00 14.7743 05.31.2016-18:00:00 14.7592 05.31.2016-19:00:00 14.7240 05.31.2016-20:00:00 14.7190 05.31.2016-21:00:00 14.7090 05.31.2016-22:00:00 14.6789 05.31.2016-23:00:00 14.6638 06.01.2016-00:00:00 14.6537 06.01.2016-01:00:00 14.6337 06.01.2016-02:00:00 14.6186 06.01.2016-03:00:00 14.5885 06.01.2016-04:00:00 14.5684 06.01.2016-05:00:00 14.5533 06.01.2016-06:00:00 14.5332 06.01.2016-07:00:00 14.5182 06.01.2016-08:00:00 14.4880 06.01.2016-09:00:00 14.4679 06.01.2016-10:00:00 14.4278 06.01.2016-11:00:00 14.3976 06.01.2016-12:00:00 14.3775 06.01.2016-13:00:00 14.3575 06.01.2016-14:00:00 14.3323 06.01.2016-15:00:00 14.3123 06.01.2016-16:00:00 14.2922 06.01.2016-17:00:00 14.2671 06.01.2016-18:00:00 14.2671 06.01.2016-19:00:00 14.2620 06.01.2016-20:00:00 14.2570 06.01.2016-21:00:00 14.2470 06.01.2016-22:00:00 14.2319 06.01.2016-23:00:00 14.2369 06.02.2016-00:00:00 14.2369 06.02.2016-01:00:00 14.2269 06.02.2016-02:00:00 14.2269 06.02.2016-03:00:00 14.2219 06.02.2016-04:00:00 14.2420 06.02.2016-05:00:00 14.2520 06.02.2016-06:00:00 14.2520 06.02.2016-07:00:00 14.2420 06.02.2016-08:00:00 14.2470 06.02.2016-09:00:00 14.2420 06.02.2016-10:00:00 14.2319 06.02.2016-11:00:00 14.2319 06.02.2016-12:00:00 14.2369 06.02.2016-13:00:00 14.2269 06.02.2016-14:00:00 14.2168 06.02.2016-15:00:00 14.2269 06.02.2016-16:00:00 14.2219 06.02.2016-17:00:00 14.1917 06.02.2016-18:00:00 14.1817 06.02.2016-19:00:00 14.1716 06.02.2016-20:00:00 14.1716 06.02.2016-21:00:00 14.1716 06.02.2016-22:00:00 14.1666 06.02.2016-23:00:00 14.1566 06.03.2016-00:00:00 14.1616 06.03.2016-01:00:00 14.1516 06.03.2016-02:00:00 14.1465 06.03.2016-03:00:00 14.1415 06.03.2016-04:00:00 14.1415 06.03.2016-05:00:00 14.1415 06.03.2016-06:00:00 14.1365 06.03.2016-07:00:00 14.1315 06.03.2016-08:00:00 14.1114 06.03.2016-09:00:00 14.0813 06.03.2016-10:00:00 14.0662 06.03.2016-11:00:00 14.0210 06.03.2016-12:00:00 13.9858 06.03.2016-13:00:00 13.9557 06.03.2016-14:00:00 13.9206 06.03.2016-15:00:00 13.9055 06.03.2016-16:00:00 13.8854 06.03.2016-17:00:00 13.8754 06.03.2016-18:00:00 13.8302 06.03.2016-19:00:00 13.8051 06.03.2016-20:00:00 13.7850 06.03.2016-21:00:00 13.7799 06.03.2016-22:00:00 13.7599 06.03.2016-23:00:00 13.7548 06.04.2016-00:00:00 13.7448 06.04.2016-01:00:00 13.7347 06.04.2016-02:00:00 13.7147 06.04.2016-03:00:00 13.7046 06.04.2016-04:00:00 13.6996 06.04.2016-05:00:00 13.6946 06.04.2016-06:00:00 13.6594 06.04.2016-07:00:00 13.6343 06.04.2016-08:00:00 13.6192 06.04.2016-09:00:00 13.6042 06.04.2016-10:00:00 13.6042 06.04.2016-11:00:00 13.5992 06.04.2016-12:00:00 13.5941 06.04.2016-13:00:00 13.5841 06.04.2016-14:00:00 13.5791 06.04.2016-15:00:00 13.5740 06.04.2016-16:00:00 13.5740 06.04.2016-17:00:00 13.5640 06.04.2016-18:00:00 13.5389 06.04.2016-19:00:00 13.5238 06.04.2016-20:00:00 13.5138 06.04.2016-21:00:00 13.5037 06.04.2016-22:00:00 13.4937 06.04.2016-23:00:00 13.4837 06.05.2016-00:00:00 13.4686 06.05.2016-01:00:00 13.4535 06.05.2016-02:00:00 13.4485 06.05.2016-03:00:00 13.4385 06.05.2016-04:00:00 13.4334 06.05.2016-05:00:00 13.4184 06.05.2016-06:00:00 13.4033 06.05.2016-07:00:00 13.3782 06.05.2016-08:00:00 13.3430 06.05.2016-09:00:00 13.3230 06.05.2016-10:00:00 13.3029 06.05.2016-11:00:00 13.2828 06.05.2016-12:00:00 13.2727 06.05.2016-13:00:00 13.2526 06.05.2016-14:00:00 13.2376 06.05.2016-15:00:00 13.2376 06.05.2016-16:00:00 13.2326 06.05.2016-17:00:00 13.2225 06.05.2016-18:00:00 13.2175 06.05.2016-19:00:00 13.2024 06.05.2016-20:00:00 13.1723 06.05.2016-21:00:00 13.1623 06.05.2016-22:00:00 13.1623 06.05.2016-23:00:00 13.1472 06.06.2016-00:00:00 13.1422 06.06.2016-01:00:00 13.1221 06.06.2016-02:00:00 13.1171 06.06.2016-03:00:00 13.1020 06.06.2016-04:00:00 13.0970 06.06.2016-05:00:00 13.0819 06.06.2016-06:00:00 13.0769 06.06.2016-07:00:00 13.0468 06.06.2016-08:00:00 13.0267 06.06.2016-09:00:00 13.0066 06.06.2016-10:00:00 12.9815 06.06.2016-11:00:00 12.9664 06.06.2016-12:00:00 12.9564 06.06.2016-13:00:00 12.9513 06.06.2016-14:00:00 12.9413 06.06.2016-15:00:00 12.9363 06.06.2016-16:00:00 12.9313 06.06.2016-17:00:00 12.9162 06.06.2016-18:00:00 12.8810 06.06.2016-19:00:00 12.8660 06.06.2016-20:00:00 12.8609 06.06.2016-21:00:00 12.8409 06.06.2016-22:00:00 12.8358 06.06.2016-23:00:00 12.7906 06.07.2016-00:00:00 12.7856 06.07.2016-01:00:00 12.7806 06.07.2016-02:00:00 12.7655 06.07.2016-03:00:00 12.7454 06.07.2016-04:00:00 12.7304 06.07.2016-05:00:00 12.7304 06.07.2016-06:00:00 12.7153 06.07.2016-07:00:00 12.7153 06.07.2016-08:00:00 12.6902 06.07.2016-09:00:00 12.6601 06.07.2016-10:00:00 12.6149 06.07.2016-11:00:00 12.5747 06.07.2016-12:00:00 12.5546 06.07.2016-13:00:00 12.5395 06.07.2016-14:00:00 12.5295 06.07.2016-15:00:00 12.5245 06.07.2016-16:00:00 12.5094 06.07.2016-17:00:00 12.5044 06.07.2016-18:00:00 12.4843 06.07.2016-19:00:00 12.4592 06.07.2016-20:00:00 12.4441 06.07.2016-21:00:00 12.4391 06.07.2016-22:00:00 12.4341 06.07.2016-23:00:00 12.4341 06.08.2016-00:00:00 12.4341 06.08.2016-01:00:00 12.4291 06.08.2016-02:00:00 12.4190 06.08.2016-03:00:00 12.4090 06.08.2016-04:00:00 12.4040 06.08.2016-05:00:00 12.3989 06.08.2016-06:00:00 12.3989 06.08.2016-07:00:00 12.3788 06.08.2016-08:00:00 12.3688 06.08.2016-09:00:00 12.3588 06.08.2016-10:00:00 12.3337 06.08.2016-11:00:00 12.3035 06.08.2016-12:00:00 12.2834 06.08.2016-13:00:00 12.2533 06.08.2016-14:00:00 12.2282 06.08.2016-15:00:00 12.2181 06.08.2016-16:00:00 12.2031 06.08.2016-17:00:00 12.1830 06.08.2016-18:00:00 12.1579 06.08.2016-19:00:00 12.1629 06.08.2016-20:00:00 12.1629 06.08.2016-21:00:00 12.1579 06.08.2016-22:00:00 12.1579 06.08.2016-23:00:00 12.1579 06.09.2016-00:00:00 12.1529 06.09.2016-01:00:00 12.1579 06.09.2016-02:00:00 12.1478 06.09.2016-03:00:00 12.1478 06.09.2016-04:00:00 12.1478 06.09.2016-05:00:00 12.1478 06.09.2016-06:00:00 12.1478 06.09.2016-07:00:00 12.1478 06.09.2016-08:00:00 12.1328 06.09.2016-09:00:00 12.1177 06.09.2016-10:00:00 12.1077 06.09.2016-11:00:00 12.0876 06.09.2016-12:00:00 12.0775 06.09.2016-13:00:00 12.0474 06.09.2016-14:00:00 12.0273 06.09.2016-15:00:00 12.0173 06.09.2016-16:00:00 12.0173 06.09.2016-17:00:00 12.0022 06.09.2016-18:00:00 11.9972 06.09.2016-19:00:00 11.9922 06.09.2016-20:00:00 11.9871 06.09.2016-21:00:00 11.9871 06.09.2016-22:00:00 11.9871 06.09.2016-23:00:00 11.9922 06.10.2016-00:00:00 11.9922 06.10.2016-01:00:00 11.9922 06.10.2016-02:00:00 11.9922 06.10.2016-03:00:00 11.9972 06.10.2016-04:00:00 12.0424 06.10.2016-05:00:00 12.0524 06.10.2016-06:00:00 12.0474 06.10.2016-07:00:00 12.0424 06.10.2016-08:00:00 12.0273 06.10.2016-09:00:00 12.0173 06.10.2016-10:00:00 12.0173 06.10.2016-11:00:00 11.9922 06.10.2016-12:00:00 11.9922 06.10.2016-13:00:00 11.9620 06.10.2016-14:00:00 11.9671 06.10.2016-15:00:00 11.9721 06.10.2016-16:00:00 12.0524 06.10.2016-17:00:00 12.2031 06.10.2016-18:00:00 12.3136 06.10.2016-19:00:00 12.3487 06.10.2016-20:00:00 12.3638 06.10.2016-21:00:00 12.3889 06.10.2016-22:00:00 12.4140 06.10.2016-23:00:00 12.4240 06.11.2016-00:00:00 12.4391 06.11.2016-01:00:00 12.4441 06.11.2016-02:00:00 12.4893 06.11.2016-03:00:00 12.6601 06.11.2016-04:00:00 12.7404 06.11.2016-05:00:00 12.8861 06.11.2016-06:00:00 13.2326 06.11.2016-07:00:00 13.4435 06.11.2016-08:00:00 13.5791 06.11.2016-09:00:00 13.6895 06.11.2016-10:00:00 13.7749 06.11.2016-11:00:00 13.8452 06.11.2016-12:00:00 13.9658 06.11.2016-13:00:00 14.0662 06.11.2016-14:00:00 14.1566 06.11.2016-15:00:00 14.2118 06.11.2016-16:00:00 14.2721 06.11.2016-17:00:00 14.3273 06.11.2016-18:00:00 14.3976 06.11.2016-19:00:00 14.4328 06.11.2016-20:00:00 14.4679 06.11.2016-21:00:00 14.5382 06.11.2016-22:00:00 14.5684 06.11.2016-23:00:00 14.5985 06.12.2016-00:00:00 14.6236 06.12.2016-01:00:00 14.6789 06.12.2016-02:00:00 14.6939 06.12.2016-03:00:00 14.7140 06.12.2016-04:00:00 14.7492 06.12.2016-05:00:00 14.7692 06.12.2016-06:00:00 14.7893 06.12.2016-07:00:00 14.7843 06.12.2016-08:00:00 14.8094 06.12.2016-09:00:00 14.8094 06.12.2016-10:00:00 14.8144 06.12.2016-11:00:00 14.8144 06.12.2016-12:00:00 14.7994 06.12.2016-13:00:00 14.7994 06.12.2016-14:00:00 14.7893 06.12.2016-15:00:00 14.7793 06.12.2016-16:00:00 14.7692 06.12.2016-17:00:00 14.7692 06.12.2016-18:00:00 14.7592 06.12.2016-19:00:00 14.7592 06.12.2016-20:00:00 14.7743 06.12.2016-21:00:00 14.7893 06.12.2016-22:00:00 14.7893 06.12.2016-23:00:00 14.7743 06.13.2016-00:00:00 14.7743 06.13.2016-01:00:00 14.7893 06.13.2016-02:00:00 14.8044 06.13.2016-03:00:00 14.8144 06.13.2016-04:00:00 14.8144 06.13.2016-05:00:00 14.8195 06.13.2016-06:00:00 14.8195 06.13.2016-07:00:00 14.8144 06.13.2016-08:00:00 14.7994 06.13.2016-09:00:00 14.7944 06.13.2016-10:00:00 14.7893 06.13.2016-11:00:00 14.7893 06.13.2016-12:00:00 14.7843 06.13.2016-13:00:00 14.8496 06.13.2016-14:00:00 14.9902 06.13.2016-15:00:00 15.0354 06.13.2016-16:00:00 15.0655 06.13.2016-17:00:00 15.0756 06.13.2016-18:00:00 15.0957 06.13.2016-19:00:00 15.1057 06.13.2016-20:00:00 15.1308 06.13.2016-21:00:00 15.1308 06.13.2016-22:00:00 15.1308 06.13.2016-23:00:00 15.1409 06.14.2016-00:00:00 15.1459 06.14.2016-01:00:00 15.1710 06.14.2016-02:00:00 15.1911 06.14.2016-03:00:00 15.2212 06.14.2016-04:00:00 15.2363 06.14.2016-05:00:00 15.2614 06.14.2016-06:00:00 15.3216 06.14.2016-07:00:00 15.3367 06.14.2016-08:00:00 15.3819 06.14.2016-09:00:00 15.3819 06.14.2016-10:00:00 15.4020 06.14.2016-11:00:00 15.4974 06.14.2016-12:00:00 15.5627 06.14.2016-13:00:00 15.5928 06.14.2016-14:00:00 15.5978 06.14.2016-15:00:00 15.6581 06.14.2016-16:00:00 15.7736 06.14.2016-17:00:00 15.8992 06.14.2016-18:00:00 16.1603 06.14.2016-19:00:00 16.2909 06.14.2016-20:00:00 16.3361 06.14.2016-21:00:00 16.3813 06.14.2016-22:00:00 16.3963 06.14.2016-23:00:00 16.4114 06.15.2016-00:00:00 16.4315 06.15.2016-01:00:00 16.4616 06.15.2016-02:00:00 16.4767 06.15.2016-03:00:00 16.4666 06.15.2016-04:00:00 16.5018 06.15.2016-05:00:00 16.5168 06.15.2016-06:00:00 16.5420 06.15.2016-07:00:00 16.5369 06.15.2016-08:00:00 16.5420 06.15.2016-09:00:00 16.5319 06.15.2016-10:00:00 16.5219 06.15.2016-11:00:00 16.5319 06.15.2016-12:00:00 16.5369 06.15.2016-13:00:00 16.5319 06.15.2016-14:00:00 16.5269 06.15.2016-15:00:00 16.5319 06.15.2016-16:00:00 16.5269 06.15.2016-17:00:00 16.5219 06.15.2016-18:00:00 16.5269 06.15.2016-19:00:00 16.5319 06.15.2016-20:00:00 16.5570 06.15.2016-21:00:00 16.5620 06.15.2016-22:00:00 16.5721 06.15.2016-23:00:00 16.5671 06.16.2016-00:00:00 16.5771 06.16.2016-01:00:00 16.5821 06.16.2016-02:00:00 16.5771 06.16.2016-03:00:00 16.5821 06.16.2016-04:00:00 16.5771 06.16.2016-05:00:00 16.5771 06.16.2016-06:00:00 16.5771 06.16.2016-07:00:00 16.5721 06.16.2016-08:00:00 16.5570 06.16.2016-09:00:00 16.5470 06.16.2016-10:00:00 16.5219 06.16.2016-11:00:00 16.5068 06.16.2016-12:00:00 16.4867 06.16.2016-13:00:00 16.4767 06.16.2016-14:00:00 16.4465 06.16.2016-15:00:00 16.4415 06.16.2016-16:00:00 16.4265 06.16.2016-17:00:00 16.4164 06.16.2016-18:00:00 16.4114 06.16.2016-19:00:00 16.4064 06.16.2016-20:00:00 16.4114 06.16.2016-21:00:00 16.4164 06.16.2016-22:00:00 16.4114 06.16.2016-23:00:00 16.4064 06.17.2016-00:00:00 16.3963 06.17.2016-01:00:00 16.3963 06.17.2016-02:00:00 16.3863 06.17.2016-03:00:00 16.3863 06.17.2016-04:00:00 16.3863 06.17.2016-05:00:00 16.3762 06.17.2016-06:00:00 16.3762 06.17.2016-07:00:00 16.3612 06.17.2016-08:00:00 16.3461 06.17.2016-09:00:00 16.3059 06.17.2016-10:00:00 16.2959 06.17.2016-11:00:00 16.2557 06.17.2016-12:00:00 16.2306 06.17.2016-13:00:00 16.2105 06.17.2016-14:00:00 16.2055 06.17.2016-15:00:00 16.2105 06.17.2016-16:00:00 16.1954 06.17.2016-17:00:00 16.1854 06.17.2016-18:00:00 16.2055 06.17.2016-19:00:00 16.2256 06.17.2016-20:00:00 16.2356 06.17.2016-21:00:00 16.2356 06.17.2016-22:00:00 16.2406 06.17.2016-23:00:00 16.2306 06.18.2016-00:00:00 16.2306 06.18.2016-01:00:00 16.2206 06.18.2016-02:00:00 16.2155 06.18.2016-03:00:00 16.2005 06.18.2016-04:00:00 16.2005 06.18.2016-05:00:00 16.1904 06.18.2016-06:00:00 16.1904 06.18.2016-07:00:00 16.1954 06.18.2016-08:00:00 16.1904 06.18.2016-09:00:00 16.1954 06.18.2016-10:00:00 16.2708 06.18.2016-11:00:00 16.2808 06.18.2016-12:00:00 16.3110 06.18.2016-13:00:00 16.3210 06.18.2016-14:00:00 16.3260 06.18.2016-15:00:00 16.3411 06.18.2016-16:00:00 16.3461 06.18.2016-17:00:00 16.3411 06.18.2016-18:00:00 16.3561 06.18.2016-19:00:00 16.3511 06.18.2016-20:00:00 16.3461 06.18.2016-21:00:00 16.3461 06.18.2016-22:00:00 16.3511 06.18.2016-23:00:00 16.3561 06.19.2016-00:00:00 16.3662 06.19.2016-01:00:00 16.3762 06.19.2016-02:00:00 16.3813 06.19.2016-03:00:00 16.3863 06.19.2016-04:00:00 16.3813 06.19.2016-05:00:00 16.3813 06.19.2016-06:00:00 16.3712 06.19.2016-07:00:00 16.3712 06.19.2016-08:00:00 16.3662 06.19.2016-09:00:00 16.3561 06.19.2016-10:00:00 16.3411 06.19.2016-11:00:00 16.3260 06.19.2016-12:00:00 16.3210 06.19.2016-13:00:00 16.3009 06.19.2016-14:00:00 16.2658 06.19.2016-15:00:00 16.2607 06.19.2016-16:00:00 16.2457 06.19.2016-17:00:00 16.2256 06.19.2016-18:00:00 16.2206 06.19.2016-19:00:00 16.1904 06.19.2016-20:00:00 16.1703 06.19.2016-21:00:00 16.1653 06.19.2016-22:00:00 16.1703 06.19.2016-23:00:00 16.1553 06.20.2016-00:00:00 16.1402 06.20.2016-01:00:00 16.1251 06.20.2016-02:00:00 16.1051 06.20.2016-03:00:00 16.1000 06.20.2016-04:00:00 16.0749 06.20.2016-05:00:00 16.0548 06.20.2016-06:00:00 16.0197 06.20.2016-07:00:00 16.0096 06.20.2016-08:00:00 15.9896 06.20.2016-09:00:00 15.9544 06.20.2016-10:00:00 15.9444 06.20.2016-11:00:00 15.9092 06.20.2016-12:00:00 15.8941 06.20.2016-13:00:00 15.8891 06.20.2016-14:00:00 15.8540 06.20.2016-15:00:00 15.8540 06.20.2016-16:00:00 15.8339 06.20.2016-17:00:00 15.8188 06.20.2016-18:00:00 15.8088 06.20.2016-19:00:00 15.7887 06.20.2016-20:00:00 15.7736 06.20.2016-21:00:00 15.7636 06.20.2016-22:00:00 15.7435 06.20.2016-23:00:00 15.7385 06.21.2016-00:00:00 15.7234 06.21.2016-01:00:00 15.7083 06.21.2016-02:00:00 15.6983 06.21.2016-03:00:00 15.6882 06.21.2016-04:00:00 15.6732 06.21.2016-05:00:00 15.6682 06.21.2016-06:00:00 15.6430 06.21.2016-07:00:00 15.6280 06.21.2016-08:00:00 15.6179 06.21.2016-09:00:00 15.6129 06.21.2016-10:00:00 15.5978 06.21.2016-11:00:00 15.5275 06.21.2016-12:00:00 15.4924 06.21.2016-13:00:00 15.4372 06.21.2016-14:00:00 15.4271 06.21.2016-15:00:00 15.3869 06.21.2016-16:00:00 15.3518 06.21.2016-17:00:00 15.3066 06.21.2016-18:00:00 15.2915 06.21.2016-19:00:00 15.2614 06.21.2016-20:00:00 15.2363 06.21.2016-21:00:00 15.2313 06.21.2016-22:00:00 15.2212 06.21.2016-23:00:00 15.2112 06.22.2016-00:00:00 15.2011 06.22.2016-01:00:00 15.1760 06.22.2016-02:00:00 15.1710 06.22.2016-03:00:00 15.1710 06.22.2016-04:00:00 15.1660 06.22.2016-05:00:00 15.1559 06.22.2016-06:00:00 15.1459 06.22.2016-07:00:00 15.1258 06.22.2016-08:00:00 15.1007 06.22.2016-09:00:00 15.0906 06.22.2016-10:00:00 15.0605 06.22.2016-11:00:00 15.0203 06.22.2016-12:00:00 14.9902 06.22.2016-13:00:00 14.9400 06.22.2016-14:00:00 14.9149 06.22.2016-15:00:00 14.8948 06.22.2016-16:00:00 14.8747 06.22.2016-17:00:00 14.8546 06.22.2016-18:00:00 14.8396 06.22.2016-19:00:00 14.7893 06.22.2016-20:00:00 14.7743 06.22.2016-21:00:00 14.7542 06.22.2016-22:00:00 14.7291 06.22.2016-23:00:00 14.7190 06.23.2016-00:00:00 14.7040 06.23.2016-01:00:00 14.6889 06.23.2016-02:00:00 14.6738 06.23.2016-03:00:00 14.6537 06.23.2016-04:00:00 14.6387 06.23.2016-05:00:00 14.6286 06.23.2016-06:00:00 14.6136 06.23.2016-07:00:00 14.6085 06.23.2016-08:00:00 14.5935 06.23.2016-09:00:00 14.5834 06.23.2016-10:00:00 14.6487 06.23.2016-11:00:00 14.6989 06.23.2016-12:00:00 14.7040 06.23.2016-13:00:00 14.7341 06.23.2016-14:00:00 14.7542 06.23.2016-15:00:00 14.8847 06.23.2016-16:00:00 14.9751 06.23.2016-17:00:00 15.2714 06.23.2016-18:00:00 15.3518 06.23.2016-19:00:00 15.5878 06.23.2016-20:00:00 15.7586 06.23.2016-21:00:00 15.8138 06.23.2016-22:00:00 15.8640 06.23.2016-23:00:00 15.9042 06.24.2016-00:00:00 15.9343 06.24.2016-01:00:00 15.9444 06.24.2016-02:00:00 15.9544 06.24.2016-03:00:00 15.9845 06.24.2016-04:00:00 16.0197 06.24.2016-05:00:00 16.0297 06.24.2016-06:00:00 16.0548 06.24.2016-07:00:00 16.0799 06.24.2016-08:00:00 16.0900 06.24.2016-09:00:00 16.1051 06.24.2016-10:00:00 16.1151 06.24.2016-11:00:00 16.1302 06.24.2016-12:00:00 16.1251 06.24.2016-13:00:00 16.1402 06.24.2016-14:00:00 16.1452 06.24.2016-15:00:00 16.1553 06.24.2016-16:00:00 16.1754 06.24.2016-17:00:00 16.2055 06.24.2016-18:00:00 16.2306 06.24.2016-19:00:00 16.2457 06.24.2016-20:00:00 16.2607 06.24.2016-21:00:00 16.2708 06.24.2016-22:00:00 16.2858 06.24.2016-23:00:00 16.3059 06.25.2016-00:00:00 16.3260 06.25.2016-01:00:00 16.3260 06.25.2016-02:00:00 16.3361 06.25.2016-03:00:00 16.3411 06.25.2016-04:00:00 16.3511 06.25.2016-05:00:00 16.3461 06.25.2016-06:00:00 16.3461 06.25.2016-07:00:00 16.3461 06.25.2016-08:00:00 16.3411 06.25.2016-09:00:00 16.3411 06.25.2016-10:00:00 16.3361 06.25.2016-11:00:00 16.3210 06.25.2016-12:00:00 16.2909 06.25.2016-13:00:00 16.2758 06.25.2016-14:00:00 16.2406 06.25.2016-15:00:00 16.2256 06.25.2016-16:00:00 16.2155 06.25.2016-17:00:00 16.1954 06.25.2016-18:00:00 16.1754 06.25.2016-19:00:00 16.1553 06.25.2016-20:00:00 16.1553 06.25.2016-21:00:00 16.1503 06.25.2016-22:00:00 16.1452 06.25.2016-23:00:00 16.1352 06.26.2016-00:00:00 16.1302 06.26.2016-01:00:00 16.1201 06.26.2016-02:00:00 16.1051 06.26.2016-03:00:00 16.0850 06.26.2016-04:00:00 16.0649 06.26.2016-05:00:00 16.0448 06.26.2016-06:00:00 16.0197 06.26.2016-07:00:00 15.9996 06.26.2016-08:00:00 15.9544 06.26.2016-09:00:00 15.9393 06.26.2016-10:00:00 15.9142 06.26.2016-11:00:00 15.8791 06.26.2016-12:00:00 15.8389 06.26.2016-13:00:00 15.7987 06.26.2016-14:00:00 15.7937 06.26.2016-15:00:00 15.7736 06.26.2016-16:00:00 15.7535 06.26.2016-17:00:00 15.7234 06.26.2016-18:00:00 15.6882 06.26.2016-19:00:00 15.6581 06.26.2016-20:00:00 15.6430 06.26.2016-21:00:00 15.6430 06.26.2016-22:00:00 15.6430 06.26.2016-23:00:00 15.6430 06.27.2016-00:00:00 15.6179 06.27.2016-01:00:00 15.6029 06.27.2016-02:00:00 15.5727 06.27.2016-03:00:00 15.5527 06.27.2016-04:00:00 15.5125 06.27.2016-05:00:00 15.4823 06.27.2016-06:00:00 15.4623 06.27.2016-07:00:00 15.4422 06.27.2016-08:00:00 15.4171 06.27.2016-09:00:00 15.4070 06.27.2016-10:00:00 15.3518 06.27.2016-11:00:00 15.3116 06.27.2016-12:00:00 15.2714 06.27.2016-13:00:00 15.2413 06.27.2016-14:00:00 15.2162 06.27.2016-15:00:00 15.1861 06.27.2016-16:00:00 15.1559 06.27.2016-17:00:00 15.1107 06.27.2016-18:00:00 15.0806 06.27.2016-19:00:00 15.0655 06.27.2016-20:00:00 15.0354 06.27.2016-21:00:00 15.0153 06.27.2016-22:00:00 15.0153 06.27.2016-23:00:00 15.0053 06.28.2016-00:00:00 14.9952 06.28.2016-01:00:00 14.9802 06.28.2016-02:00:00 14.9852 06.28.2016-03:00:00 14.9651 06.28.2016-04:00:00 14.9500 06.28.2016-05:00:00 14.9450 06.28.2016-06:00:00 14.9199 06.28.2016-07:00:00 14.9149 06.28.2016-08:00:00 14.8898 06.28.2016-09:00:00 14.8697 06.28.2016-10:00:00 14.8345 06.28.2016-11:00:00 14.7743 06.28.2016-12:00:00 14.7592 06.28.2016-13:00:00 14.7291 06.28.2016-14:00:00 14.6789 06.28.2016-15:00:00 14.6186 06.28.2016-16:00:00 14.6085 06.28.2016-17:00:00 14.5834 06.28.2016-18:00:00 14.5634 06.28.2016-19:00:00 14.5332 06.28.2016-20:00:00 14.5031 06.28.2016-21:00:00 14.4930 06.28.2016-22:00:00 14.4629 06.28.2016-23:00:00 14.4428 06.29.2016-00:00:00 14.4278 06.29.2016-01:00:00 14.4278 06.29.2016-02:00:00 14.4227 06.29.2016-03:00:00 14.4027 06.29.2016-04:00:00 14.3926 06.29.2016-05:00:00 14.3775 06.29.2016-06:00:00 14.3625 06.29.2016-07:00:00 14.3323 06.29.2016-08:00:00 14.3123 06.29.2016-09:00:00 14.2771 06.29.2016-10:00:00 14.2671 06.29.2016-11:00:00 14.2420 06.29.2016-12:00:00 14.2118 06.29.2016-13:00:00 14.1666 06.29.2016-14:00:00 14.1315 06.29.2016-15:00:00 14.1214 06.29.2016-16:00:00 14.0913 06.29.2016-17:00:00 14.0612 06.29.2016-18:00:00 14.0260 06.29.2016-19:00:00 14.0160 06.29.2016-20:00:00 14.0059 06.29.2016-21:00:00 14.0009 06.29.2016-22:00:00 13.9959 06.29.2016-23:00:00 13.9858 06.30.2016-00:00:00 13.9909 06.30.2016-01:00:00 13.9858 06.30.2016-02:00:00 13.9858 06.30.2016-03:00:00 13.9758 06.30.2016-04:00:00 13.9708 06.30.2016-05:00:00 13.9607 06.30.2016-06:00:00 13.9406 06.30.2016-07:00:00 13.9256 06.30.2016-08:00:00 13.9005 06.30.2016-09:00:00 13.8854 06.30.2016-10:00:00 13.8603 06.30.2016-11:00:00 13.8101 06.30.2016-12:00:00 13.7699 06.30.2016-13:00:00 13.7448 06.30.2016-14:00:00 13.7096 06.30.2016-15:00:00 13.6695 06.30.2016-16:00:00 13.6444 06.30.2016-17:00:00 13.6243 06.30.2016-18:00:00 13.6042 06.30.2016-19:00:00 13.5841 06.30.2016-20:00:00 13.5740 06.30.2016-21:00:00 13.5740 06.30.2016-22:00:00 13.5740 06.30.2016-23:00:00 13.5740 07.01.2016-00:00:00 13.5640 07.01.2016-01:00:00 13.5690 07.01.2016-02:00:00 13.5590 07.01.2016-03:00:00 13.5540 07.01.2016-04:00:00 13.5439 07.01.2016-05:00:00 13.5238 07.01.2016-06:00:00 13.5037 07.01.2016-07:00:00 13.4837 07.01.2016-08:00:00 13.4585 07.01.2016-09:00:00 13.4385 07.01.2016-10:00:00 13.4083 07.01.2016-11:00:00 13.3682 07.01.2016-12:00:00 13.3481 07.01.2016-13:00:00 13.3129 07.01.2016-14:00:00 13.2677 07.01.2016-15:00:00 13.2376 07.01.2016-16:00:00 13.2125 07.01.2016-17:00:00 13.1723 07.01.2016-18:00:00 13.1623 07.01.2016-19:00:00 13.1371 07.01.2016-20:00:00 13.1221 07.01.2016-21:00:00 13.1171 07.01.2016-22:00:00 13.0819 07.01.2016-23:00:00 13.0869 07.02.2016-00:00:00 13.0869 07.02.2016-01:00:00 13.0819 07.02.2016-02:00:00 13.0719 07.02.2016-03:00:00 13.0719 07.02.2016-04:00:00 13.0668 07.02.2016-05:00:00 13.0618 07.02.2016-06:00:00 13.0568 07.02.2016-07:00:00 13.0267 07.02.2016-08:00:00 13.0267 07.02.2016-09:00:00 12.9865 07.02.2016-10:00:00 12.9513 07.02.2016-11:00:00 12.9061 07.02.2016-12:00:00 12.8609 07.02.2016-13:00:00 12.8459 07.02.2016-14:00:00 12.8157 07.02.2016-15:00:00 12.7906 07.02.2016-16:00:00 12.7555 07.02.2016-17:00:00 12.7203 07.02.2016-18:00:00 12.7002 07.02.2016-19:00:00 12.6802 07.02.2016-20:00:00 12.6701 07.02.2016-21:00:00 12.6601 07.02.2016-22:00:00 12.6601 07.02.2016-23:00:00 12.6601 07.03.2016-00:00:00 12.6550 07.03.2016-01:00:00 12.6450 07.03.2016-02:00:00 12.6299 07.03.2016-03:00:00 12.6350 07.03.2016-04:00:00 12.6299 07.03.2016-05:00:00 12.6249 07.03.2016-06:00:00 12.6199 07.03.2016-07:00:00 12.6199 07.03.2016-08:00:00 12.6802 07.03.2016-09:00:00 12.8007 07.03.2016-10:00:00 12.8107 07.03.2016-11:00:00 12.8057 07.03.2016-12:00:00 12.7806 07.03.2016-13:00:00 12.7756 07.03.2016-14:00:00 12.7454 07.03.2016-15:00:00 12.7354 07.03.2016-16:00:00 12.7203 07.03.2016-17:00:00 12.7153 07.03.2016-18:00:00 12.6751 07.03.2016-19:00:00 12.6701 07.03.2016-20:00:00 12.6601 07.03.2016-21:00:00 12.6400 07.03.2016-22:00:00 12.6400 07.03.2016-23:00:00 12.6400 07.04.2016-00:00:00 12.6400 07.04.2016-01:00:00 12.6299 07.04.2016-02:00:00 12.6299 07.04.2016-03:00:00 12.6249 07.04.2016-04:00:00 12.6199 07.04.2016-05:00:00 12.6149 07.04.2016-06:00:00 12.6149 07.04.2016-07:00:00 12.6149 07.04.2016-08:00:00 12.5998 07.04.2016-09:00:00 12.5847 07.04.2016-10:00:00 12.5747 07.04.2016-11:00:00 12.5596 07.04.2016-12:00:00 12.5245 07.04.2016-13:00:00 12.4944 07.04.2016-14:00:00 12.4843 07.04.2016-15:00:00 12.4642 07.04.2016-16:00:00 12.4441 07.04.2016-17:00:00 12.4341 07.04.2016-18:00:00 12.4240 07.04.2016-19:00:00 12.4291 07.04.2016-20:00:00 12.4190 07.04.2016-21:00:00 12.4090 07.04.2016-22:00:00 12.4090 07.04.2016-23:00:00 12.4040 07.05.2016-00:00:00 12.3939 07.05.2016-01:00:00 12.3939 07.05.2016-02:00:00 12.3889 07.05.2016-03:00:00 12.3889 07.05.2016-04:00:00 12.3839 07.05.2016-05:00:00 12.3839 07.05.2016-06:00:00 12.3738 07.05.2016-07:00:00 12.3738 07.05.2016-08:00:00 12.3437 07.05.2016-09:00:00 12.3286 07.05.2016-10:00:00 12.2985 07.05.2016-11:00:00 12.2684 07.05.2016-12:00:00 12.2382 07.05.2016-13:00:00 12.2131 07.05.2016-14:00:00 12.1830 07.05.2016-15:00:00 12.1529 07.05.2016-16:00:00 12.1428 07.05.2016-17:00:00 12.1278 07.05.2016-18:00:00 12.1127 07.05.2016-19:00:00 12.1026 07.05.2016-20:00:00 12.0876 07.05.2016-21:00:00 12.0775 07.05.2016-22:00:00 12.0826 07.05.2016-23:00:00 12.0826 07.06.2016-00:00:00 12.0826 07.06.2016-01:00:00 12.0826 07.06.2016-02:00:00 12.0775 07.06.2016-03:00:00 12.0775 07.06.2016-04:00:00 12.0775 07.06.2016-05:00:00 12.0775 07.06.2016-06:00:00 12.0675 07.06.2016-07:00:00 12.0675 07.06.2016-08:00:00 12.0474 07.06.2016-09:00:00 12.0273 07.06.2016-10:00:00 12.0173 07.06.2016-11:00:00 12.0022 07.06.2016-12:00:00 11.9821 07.06.2016-13:00:00 11.9520 07.06.2016-14:00:00 11.9269 07.06.2016-15:00:00 11.9018 07.06.2016-16:00:00 11.8867 07.06.2016-17:00:00 11.8767 07.06.2016-18:00:00 11.8465 07.06.2016-19:00:00 11.8415 07.06.2016-20:00:00 11.8415 07.06.2016-21:00:00 11.8315 07.06.2016-22:00:00 11.8315 07.06.2016-23:00:00 11.8315 07.07.2016-00:00:00 11.8264 07.07.2016-01:00:00 11.8164 07.07.2016-02:00:00 11.8114 07.07.2016-03:00:00 11.8114 07.07.2016-04:00:00 11.8013 07.07.2016-05:00:00 11.7913 07.07.2016-06:00:00 11.7913 07.07.2016-07:00:00 11.7863 07.07.2016-08:00:00 11.7812 07.07.2016-09:00:00 11.7812 07.07.2016-10:00:00 11.7812 07.07.2016-11:00:00 11.7812 07.07.2016-12:00:00 11.7812 07.07.2016-13:00:00 11.8264 07.07.2016-14:00:00 11.8867 07.07.2016-15:00:00 11.9419 07.07.2016-16:00:00 11.9620 07.07.2016-17:00:00 11.9620 07.07.2016-18:00:00 11.9570 07.07.2016-19:00:00 11.9570 07.07.2016-20:00:00 11.9470 07.07.2016-21:00:00 11.9419 07.07.2016-22:00:00 11.9470 07.07.2016-23:00:00 11.9419 07.08.2016-00:00:00 11.9419 07.08.2016-01:00:00 11.9570 07.08.2016-02:00:00 12.0725 07.08.2016-03:00:00 12.2583 07.08.2016-04:00:00 12.4944 07.08.2016-05:00:00 12.6802 07.08.2016-06:00:00 12.8308 07.08.2016-07:00:00 12.9212 07.08.2016-08:00:00 13.1070 07.08.2016-09:00:00 13.2225 07.08.2016-10:00:00 13.3933 07.08.2016-11:00:00 13.5841 07.08.2016-12:00:00 13.7197 07.08.2016-13:00:00 13.8352 07.08.2016-14:00:00 13.9055 07.08.2016-15:00:00 14.0210 07.08.2016-16:00:00 14.0612 07.08.2016-17:00:00 14.1164 07.08.2016-18:00:00 14.1666 07.08.2016-19:00:00 14.2018 07.08.2016-20:00:00 14.2420 07.08.2016-21:00:00 14.2671 07.08.2016-22:00:00 14.2922 07.08.2016-23:00:00 14.3273 07.09.2016-00:00:00 14.3675 07.09.2016-01:00:00 14.4328 07.09.2016-02:00:00 15.0806 07.09.2016-03:00:00 15.2513 07.09.2016-04:00:00 15.3367 07.09.2016-05:00:00 15.3869 07.09.2016-06:00:00 15.4271 07.09.2016-07:00:00 15.4823 07.09.2016-08:00:00 15.5075 07.09.2016-09:00:00 15.5426 07.09.2016-10:00:00 15.5778 07.09.2016-11:00:00 15.6230 07.09.2016-12:00:00 15.6832 07.09.2016-13:00:00 15.7385 07.09.2016-14:00:00 15.7736 07.09.2016-15:00:00 15.8238 07.09.2016-16:00:00 15.8690 07.09.2016-17:00:00 15.8941 07.09.2016-18:00:00 15.9293 07.09.2016-19:00:00 15.9494 07.09.2016-20:00:00 15.9695 07.09.2016-21:00:00 15.9946 07.09.2016-22:00:00 16.0398 07.09.2016-23:00:00 16.0548 07.10.2016-00:00:00 16.0799 07.10.2016-01:00:00 16.1101 07.10.2016-02:00:00 16.1201 07.10.2016-03:00:00 16.1402 07.10.2016-04:00:00 16.1703 07.10.2016-05:00:00 16.2356 07.10.2016-06:00:00 16.2758 07.10.2016-07:00:00 16.3361 07.10.2016-08:00:00 16.3662 07.10.2016-09:00:00 16.4214 07.10.2016-10:00:00 16.5068 07.10.2016-11:00:00 16.5420 07.10.2016-12:00:00 16.5620 07.10.2016-13:00:00 16.5671 07.10.2016-14:00:00 16.5972 07.10.2016-15:00:00 16.6022 07.10.2016-16:00:00 16.6123 07.10.2016-17:00:00 16.6374 07.10.2016-18:00:00 16.6575 07.10.2016-19:00:00 16.6675 07.10.2016-20:00:00 16.6876 07.10.2016-21:00:00 16.7127 07.10.2016-22:00:00 16.7177 07.10.2016-23:00:00 16.7378 07.11.2016-00:00:00 16.7428 07.11.2016-01:00:00 16.7629 07.11.2016-02:00:00 16.7679 07.11.2016-03:00:00 16.7730 07.11.2016-04:00:00 16.7830 07.11.2016-05:00:00 16.7880 07.11.2016-06:00:00 16.8031 07.11.2016-07:00:00 16.8182 07.11.2016-08:00:00 16.8433 07.11.2016-09:00:00 16.8433 07.11.2016-10:00:00 16.8583 07.11.2016-11:00:00 16.8533 07.11.2016-12:00:00 16.8533 07.11.2016-13:00:00 16.8433 07.11.2016-14:00:00 16.8483 07.11.2016-15:00:00 16.8433 07.11.2016-16:00:00 16.8332 07.11.2016-17:00:00 16.8282 07.11.2016-18:00:00 16.8182 07.11.2016-19:00:00 16.8182 07.11.2016-20:00:00 16.8182 07.11.2016-21:00:00 16.8232 07.11.2016-22:00:00 16.8232 07.11.2016-23:00:00 16.8232 07.12.2016-00:00:00 16.8332 07.12.2016-01:00:00 16.8282 07.12.2016-02:00:00 16.8232 07.12.2016-03:00:00 16.8282 07.12.2016-04:00:00 16.8182 07.12.2016-05:00:00 16.8182 07.12.2016-06:00:00 16.8282 07.12.2016-07:00:00 16.8081 07.12.2016-08:00:00 16.7981 07.12.2016-09:00:00 16.7931 07.12.2016-10:00:00 16.7730 07.12.2016-11:00:00 16.7529 07.12.2016-12:00:00 16.7378 07.12.2016-13:00:00 16.7177 07.12.2016-14:00:00 16.7077 07.12.2016-15:00:00 16.7077 07.12.2016-16:00:00 16.6976 07.12.2016-17:00:00 16.6826 07.12.2016-18:00:00 16.6775 07.12.2016-19:00:00 16.6725 07.12.2016-20:00:00 16.6775 07.12.2016-21:00:00 16.6725 07.12.2016-22:00:00 16.6625 07.12.2016-23:00:00 16.6575 07.13.2016-00:00:00 16.6424 07.13.2016-01:00:00 16.6324 07.13.2016-02:00:00 16.6173 07.13.2016-03:00:00 16.6022 07.13.2016-04:00:00 16.5922 07.13.2016-05:00:00 16.5922 07.13.2016-06:00:00 16.5872 07.13.2016-07:00:00 16.5872 07.13.2016-08:00:00 16.5721 07.13.2016-09:00:00 16.5620 07.13.2016-10:00:00 16.5470 07.13.2016-11:00:00 16.5369 07.13.2016-12:00:00 16.5068 07.13.2016-13:00:00 16.4817 07.13.2016-14:00:00 16.4616 07.13.2016-15:00:00 16.4315 07.13.2016-16:00:00 16.4064 07.13.2016-17:00:00 16.3813 07.13.2016-18:00:00 16.3461 07.13.2016-19:00:00 16.3160 07.13.2016-20:00:00 16.2909 07.13.2016-21:00:00 16.2909 07.13.2016-22:00:00 16.2858 07.13.2016-23:00:00 16.2758 07.14.2016-00:00:00 16.2708 07.14.2016-01:00:00 16.2607 07.14.2016-02:00:00 16.2457 07.14.2016-03:00:00 16.2406 07.14.2016-04:00:00 16.2306 07.14.2016-05:00:00 16.2306 07.14.2016-06:00:00 16.2105 07.14.2016-07:00:00 16.1904 07.14.2016-08:00:00 16.1703 07.14.2016-09:00:00 16.1352 07.14.2016-10:00:00 16.1201 07.14.2016-11:00:00 16.1000 07.14.2016-12:00:00 16.0900 07.14.2016-13:00:00 16.0699 07.14.2016-14:00:00 16.0398 07.14.2016-15:00:00 16.0096 07.14.2016-16:00:00 15.9946 07.14.2016-17:00:00 15.9695 07.14.2016-18:00:00 15.9494 07.14.2016-19:00:00 15.9343 07.14.2016-20:00:00 15.9243 07.14.2016-21:00:00 15.9243 07.14.2016-22:00:00 15.9092 07.14.2016-23:00:00 15.8992 07.15.2016-00:00:00 15.8891 07.15.2016-01:00:00 15.8841 07.15.2016-02:00:00 15.8841 07.15.2016-03:00:00 15.8741 07.15.2016-04:00:00 15.8590 07.15.2016-05:00:00 15.8540 07.15.2016-06:00:00 15.8389 07.15.2016-07:00:00 15.8037 07.15.2016-08:00:00 15.7786 07.15.2016-09:00:00 15.7636 07.15.2016-10:00:00 15.7334 07.15.2016-11:00:00 15.7284 07.15.2016-12:00:00 15.6882 07.15.2016-13:00:00 15.6481 07.15.2016-14:00:00 15.6129 07.15.2016-15:00:00 15.6029 07.15.2016-16:00:00 15.5778 07.15.2016-17:00:00 15.5527 07.15.2016-18:00:00 15.5376 07.15.2016-19:00:00 15.5225 07.15.2016-20:00:00 15.5075 07.15.2016-21:00:00 15.5024 07.15.2016-22:00:00 15.4874 07.15.2016-23:00:00 15.4723 07.16.2016-00:00:00 15.4623 07.16.2016-01:00:00 15.4472 07.16.2016-02:00:00 15.4472 07.16.2016-03:00:00 15.4321 07.16.2016-04:00:00 15.4271 07.16.2016-05:00:00 15.4221 07.16.2016-06:00:00 15.4120 07.16.2016-07:00:00 15.3920 07.16.2016-08:00:00 15.3920 07.16.2016-09:00:00 15.3668 07.16.2016-10:00:00 15.3166 07.16.2016-11:00:00 15.2965 07.16.2016-12:00:00 15.2815 07.16.2016-13:00:00 15.2513 07.16.2016-14:00:00 15.2413 07.16.2016-15:00:00 15.2112 07.16.2016-16:00:00 15.1710 07.16.2016-17:00:00 15.1358 07.16.2016-18:00:00 15.1208 07.16.2016-19:00:00 15.1107 07.16.2016-20:00:00 15.1057 07.16.2016-21:00:00 15.0957 07.16.2016-22:00:00 15.0756 07.16.2016-23:00:00 15.0706 07.17.2016-00:00:00 15.0706 07.17.2016-01:00:00 15.0706 07.17.2016-02:00:00 15.0655 07.17.2016-03:00:00 15.0605 07.17.2016-04:00:00 15.0605 07.17.2016-05:00:00 15.0555 07.17.2016-06:00:00 15.0505 07.17.2016-07:00:00 15.0454 07.17.2016-08:00:00 15.0254 07.17.2016-09:00:00 15.0103 07.17.2016-10:00:00 14.9651 07.17.2016-11:00:00 14.9601 07.17.2016-12:00:00 14.9299 07.17.2016-13:00:00 14.9048 07.17.2016-14:00:00 14.8898 07.17.2016-15:00:00 14.8697 07.17.2016-16:00:00 14.8596 07.17.2016-17:00:00 14.8446 07.17.2016-18:00:00 14.8345 07.17.2016-19:00:00 14.8245 07.17.2016-20:00:00 14.8195 07.17.2016-21:00:00 14.8044 07.17.2016-22:00:00 14.8044 07.17.2016-23:00:00 14.7893 07.18.2016-00:00:00 14.7843 07.18.2016-01:00:00 14.7743 07.18.2016-02:00:00 14.7542 07.18.2016-03:00:00 14.7391 07.18.2016-04:00:00 14.7240 07.18.2016-05:00:00 14.7240 07.18.2016-06:00:00 14.7140 07.18.2016-07:00:00 14.6839 07.18.2016-08:00:00 14.6688 07.18.2016-09:00:00 14.6537 07.18.2016-10:00:00 14.6337 07.18.2016-11:00:00 14.6035 07.18.2016-12:00:00 14.5784 07.18.2016-13:00:00 14.5382 07.18.2016-14:00:00 14.5282 07.18.2016-15:00:00 14.5031 07.18.2016-16:00:00 14.4930 07.18.2016-17:00:00 14.4679 07.18.2016-18:00:00 14.4478 07.18.2016-19:00:00 14.4428 07.18.2016-20:00:00 14.4378 07.18.2016-21:00:00 14.4278 07.18.2016-22:00:00 14.4177 07.18.2016-23:00:00 14.4127 07.19.2016-00:00:00 14.4027 07.19.2016-01:00:00 14.4027 07.19.2016-02:00:00 14.4027 07.19.2016-03:00:00 14.3926 07.19.2016-04:00:00 14.3926 07.19.2016-05:00:00 14.3775 07.19.2016-06:00:00 14.3725 07.19.2016-07:00:00 14.3675 07.19.2016-08:00:00 14.3524 07.19.2016-09:00:00 14.3474 07.19.2016-10:00:00 14.3474 07.19.2016-11:00:00 14.3022 07.19.2016-12:00:00 14.2821 07.19.2016-13:00:00 14.2721 07.19.2016-14:00:00 14.2620 07.19.2016-15:00:00 14.2420 07.19.2016-16:00:00 14.2269 07.19.2016-17:00:00 14.2118 07.19.2016-18:00:00 14.1968 07.19.2016-19:00:00 14.1716 07.19.2016-20:00:00 14.1616 07.19.2016-21:00:00 14.1465 07.19.2016-22:00:00 14.1264 07.19.2016-23:00:00 14.1114 07.20.2016-00:00:00 14.1114 07.20.2016-01:00:00 14.1164 07.20.2016-02:00:00 14.1164 07.20.2016-03:00:00 14.1064 07.20.2016-04:00:00 14.0913 07.20.2016-05:00:00 14.0813 07.20.2016-06:00:00 14.0813 07.20.2016-07:00:00 14.0762 07.20.2016-08:00:00 14.0762 07.20.2016-09:00:00 14.0662 07.20.2016-10:00:00 14.0461 07.20.2016-11:00:00 14.0210 07.20.2016-12:00:00 14.0059 07.20.2016-13:00:00 13.9708 07.20.2016-14:00:00 13.9256 07.20.2016-15:00:00 13.8854 07.20.2016-16:00:00 13.8653 07.20.2016-17:00:00 13.8101 07.20.2016-18:00:00 13.7699 07.20.2016-19:00:00 13.7498 07.20.2016-20:00:00 13.7498 07.20.2016-21:00:00 13.7297 07.20.2016-22:00:00 13.7096 07.20.2016-23:00:00 13.6996 07.21.2016-00:00:00 13.6946 07.21.2016-01:00:00 13.6895 07.21.2016-02:00:00 13.6795 07.21.2016-03:00:00 13.6795 07.21.2016-04:00:00 13.6695 07.21.2016-05:00:00 13.6644 07.21.2016-06:00:00 13.6544 07.21.2016-07:00:00 13.6494 07.21.2016-08:00:00 13.6293 07.21.2016-09:00:00 13.5841 07.21.2016-10:00:00 13.5690 07.21.2016-11:00:00 13.5590 07.21.2016-12:00:00 13.5188 07.21.2016-13:00:00 13.4887 07.21.2016-14:00:00 13.4887 07.21.2016-15:00:00 13.4686 07.21.2016-16:00:00 13.4485 07.21.2016-17:00:00 13.4184 07.21.2016-18:00:00 13.3983 07.21.2016-19:00:00 13.3983 07.21.2016-20:00:00 13.3882 07.21.2016-21:00:00 13.3531 07.21.2016-22:00:00 13.3531 07.21.2016-23:00:00 13.3531 07.22.2016-00:00:00 13.3481 07.22.2016-01:00:00 13.3430 07.22.2016-02:00:00 13.3330 07.22.2016-03:00:00 13.3330 07.22.2016-04:00:00 13.3230 07.22.2016-05:00:00 13.3179 07.22.2016-06:00:00 13.3079 07.22.2016-07:00:00 13.3029 07.22.2016-08:00:00 13.2928 07.22.2016-09:00:00 13.2828 07.22.2016-10:00:00 13.2828 07.22.2016-11:00:00 13.2778 07.22.2016-12:00:00 13.2727 07.22.2016-13:00:00 13.2426 07.22.2016-14:00:00 13.2275 07.22.2016-15:00:00 13.2175 07.22.2016-16:00:00 13.2125 07.22.2016-17:00:00 13.1874 07.22.2016-18:00:00 13.1823 07.22.2016-19:00:00 13.1773 07.22.2016-20:00:00 13.1723 07.22.2016-21:00:00 13.1673 07.22.2016-22:00:00 13.1572 07.22.2016-23:00:00 13.1522 07.23.2016-00:00:00 13.1522 07.23.2016-01:00:00 13.1522 07.23.2016-02:00:00 13.1472 07.23.2016-03:00:00 13.1472 07.23.2016-04:00:00 13.1422 07.23.2016-05:00:00 13.1371 07.23.2016-06:00:00 13.1371 07.23.2016-07:00:00 13.1271 07.23.2016-08:00:00 13.0970 07.23.2016-09:00:00 13.0769 07.23.2016-10:00:00 13.0417 07.23.2016-11:00:00 13.0216 07.23.2016-12:00:00 12.9764 07.23.2016-13:00:00 12.9513 07.23.2016-14:00:00 12.9513 07.23.2016-15:00:00 12.9313 07.23.2016-16:00:00 12.9112 07.23.2016-17:00:00 12.8911 07.23.2016-18:00:00 12.8660 07.23.2016-19:00:00 12.8459 07.23.2016-20:00:00 12.8459 07.23.2016-21:00:00 12.8459 07.23.2016-22:00:00 12.8409 07.23.2016-23:00:00 12.8358 07.24.2016-00:00:00 12.8358 07.24.2016-01:00:00 12.8308 07.24.2016-02:00:00 12.8208 07.24.2016-03:00:00 12.8208 07.24.2016-04:00:00 12.8157 07.24.2016-05:00:00 12.8057 07.24.2016-06:00:00 12.7856 07.24.2016-07:00:00 12.7505 07.24.2016-08:00:00 12.7304 07.24.2016-09:00:00 12.7103 07.24.2016-10:00:00 12.6952 07.24.2016-11:00:00 12.6701 07.24.2016-12:00:00 12.6500 07.24.2016-13:00:00 12.6450 07.24.2016-14:00:00 12.6299 07.24.2016-15:00:00 12.6199 07.24.2016-16:00:00 12.6048 07.24.2016-17:00:00 12.5898 07.24.2016-18:00:00 12.5546 07.24.2016-19:00:00 12.5496 07.24.2016-20:00:00 12.5546 07.24.2016-21:00:00 12.5546 07.24.2016-22:00:00 12.5496 07.24.2016-23:00:00 12.5446 07.25.2016-00:00:00 12.5395 07.25.2016-01:00:00 12.5395 07.25.2016-02:00:00 12.5345 07.25.2016-03:00:00 12.5245 07.25.2016-04:00:00 12.5195 07.25.2016-05:00:00 12.5195 07.25.2016-06:00:00 12.5094 07.25.2016-07:00:00 12.4944 07.25.2016-08:00:00 12.4743 07.25.2016-09:00:00 12.4592 07.25.2016-10:00:00 12.4391 07.25.2016-11:00:00 12.4240 07.25.2016-12:00:00 12.4090 07.25.2016-13:00:00 12.3989 07.25.2016-14:00:00 12.3889 07.25.2016-15:00:00 12.3738 07.25.2016-16:00:00 12.3638 07.25.2016-17:00:00 12.3487 07.25.2016-18:00:00 12.3286 07.25.2016-19:00:00 12.3136 07.25.2016-20:00:00 12.3136 07.25.2016-21:00:00 12.3136 07.25.2016-22:00:00 12.3085 07.25.2016-23:00:00 12.2935 07.26.2016-00:00:00 12.2734 07.26.2016-01:00:00 12.2784 07.26.2016-02:00:00 12.2684 07.26.2016-03:00:00 12.2684 07.26.2016-04:00:00 12.2684 07.26.2016-05:00:00 12.2633 07.26.2016-06:00:00 12.2633 07.26.2016-07:00:00 12.2583 07.26.2016-08:00:00 12.2533 07.26.2016-09:00:00 12.2382 07.26.2016-10:00:00 12.2232 07.26.2016-11:00:00 12.1981 07.26.2016-12:00:00 12.1730 07.26.2016-13:00:00 12.1679 07.26.2016-14:00:00 12.1378 07.26.2016-15:00:00 12.1177 07.26.2016-16:00:00 12.0976 07.26.2016-17:00:00 12.0876 07.26.2016-18:00:00 12.0775 07.26.2016-19:00:00 12.0574 07.26.2016-20:00:00 12.0524 07.26.2016-21:00:00 12.0524 07.26.2016-22:00:00 12.0424 07.26.2016-23:00:00 12.0374 07.27.2016-00:00:00 12.0273 07.27.2016-01:00:00 12.0273 07.27.2016-02:00:00 12.0223 07.27.2016-03:00:00 12.0223 07.27.2016-04:00:00 12.0173 07.27.2016-05:00:00 12.0123 07.27.2016-06:00:00 11.9922 07.27.2016-07:00:00 11.9871 07.27.2016-08:00:00 11.9620 07.27.2016-09:00:00 11.9419 07.27.2016-10:00:00 11.9168 07.27.2016-11:00:00 11.8867 07.27.2016-12:00:00 11.8666 07.27.2016-13:00:00 11.8465 07.27.2016-14:00:00 11.8264 07.27.2016-15:00:00 11.7963 07.27.2016-16:00:00 11.7762 07.27.2016-17:00:00 11.7612 07.27.2016-18:00:00 11.7561 07.27.2016-19:00:00 11.7310 07.27.2016-20:00:00 11.7260 07.27.2016-21:00:00 11.7160 07.27.2016-22:00:00 11.7109 07.27.2016-23:00:00 11.7009 07.28.2016-00:00:00 11.7009 07.28.2016-01:00:00 11.7009 07.28.2016-02:00:00 11.6959 07.28.2016-03:00:00 11.6959 07.28.2016-04:00:00 11.6959 07.28.2016-05:00:00 11.6959 07.28.2016-06:00:00 11.6808 07.28.2016-07:00:00 11.6507 07.28.2016-08:00:00 11.6306 07.28.2016-09:00:00 11.6205 07.28.2016-10:00:00 11.6205 07.28.2016-11:00:00 11.5954 07.28.2016-12:00:00 11.5854 07.28.2016-13:00:00 11.5754 07.28.2016-14:00:00 11.5703 07.28.2016-15:00:00 11.5653 07.28.2016-16:00:00 11.5553 07.28.2016-17:00:00 11.5553 07.28.2016-18:00:00 11.5502 07.28.2016-19:00:00 11.5402 07.28.2016-20:00:00 11.5251 07.28.2016-21:00:00 11.5251 07.28.2016-22:00:00 11.5251 07.28.2016-23:00:00 11.5101 07.29.2016-00:00:00 11.5050 07.29.2016-01:00:00 11.4950 07.29.2016-02:00:00 11.4699 07.29.2016-03:00:00 11.4599 07.29.2016-04:00:00 11.4448 07.29.2016-05:00:00 11.4297 07.29.2016-06:00:00 11.4247 07.29.2016-07:00:00 11.4197 07.29.2016-08:00:00 11.3996 07.29.2016-09:00:00 11.3895 07.29.2016-10:00:00 11.3745 07.29.2016-11:00:00 11.3644 07.29.2016-12:00:00 11.3544 07.29.2016-13:00:00 11.3343 07.29.2016-14:00:00 11.3142 07.29.2016-15:00:00 11.2992 07.29.2016-16:00:00 11.2891 07.29.2016-17:00:00 11.2740 07.29.2016-18:00:00 11.2640 07.29.2016-19:00:00 11.2590 07.29.2016-20:00:00 11.2439 07.29.2016-21:00:00 11.2439 07.29.2016-22:00:00 11.2439 07.29.2016-23:00:00 11.2389 07.30.2016-00:00:00 11.2288 07.30.2016-01:00:00 11.2238 07.30.2016-02:00:00 11.2138 07.30.2016-03:00:00 11.2188 07.30.2016-04:00:00 11.2188 07.30.2016-05:00:00 11.2037 07.30.2016-06:00:00 11.1987 07.30.2016-07:00:00 11.1937 07.30.2016-08:00:00 11.1535 07.30.2016-09:00:00 11.1284 07.30.2016-10:00:00 11.1184 07.30.2016-11:00:00 11.0983 07.30.2016-12:00:00 11.0782 07.30.2016-13:00:00 11.0681 07.30.2016-14:00:00 11.0481 07.30.2016-15:00:00 11.0380 07.30.2016-16:00:00 11.0179 07.30.2016-17:00:00 10.9978 07.30.2016-18:00:00 10.9778 07.30.2016-19:00:00 10.9778 07.30.2016-20:00:00 10.9677 07.30.2016-21:00:00 10.9627 07.30.2016-22:00:00 10.9577 07.30.2016-23:00:00 10.9577 07.31.2016-00:00:00 10.9577 07.31.2016-01:00:00 10.9476 07.31.2016-02:00:00 10.9476 07.31.2016-03:00:00 10.9376 07.31.2016-04:00:00 10.9376 07.31.2016-05:00:00 10.9326 07.31.2016-06:00:00 10.9275 07.31.2016-07:00:00 10.8974 07.31.2016-08:00:00 10.8974 07.31.2016-09:00:00 10.8773 07.31.2016-10:00:00 10.8623 07.31.2016-11:00:00 10.8371 07.31.2016-12:00:00 10.8120 07.31.2016-13:00:00 10.7869 07.31.2016-14:00:00 10.7467 07.31.2016-15:00:00 10.7216 07.31.2016-16:00:00 10.7116 07.31.2016-17:00:00 10.6915 07.31.2016-18:00:00 10.6815 07.31.2016-19:00:00 10.6664 07.31.2016-20:00:00 10.6614 07.31.2016-21:00:00 10.6564 07.31.2016-22:00:00 10.6513 07.31.2016-23:00:00 10.6463 08.01.2016-00:00:00 10.6463 08.01.2016-01:00:00 10.6463 08.01.2016-02:00:00 10.6413 08.01.2016-03:00:00 10.6413 08.01.2016-04:00:00 10.6363 08.01.2016-05:00:00 10.6312 08.01.2016-06:00:00 10.6162 08.01.2016-07:00:00 10.5961 08.01.2016-08:00:00 10.5961 08.01.2016-09:00:00 10.5911 08.01.2016-10:00:00 10.5559 08.01.2016-11:00:00 10.5057 08.01.2016-12:00:00 10.4756 08.01.2016-13:00:00 10.4304 08.01.2016-14:00:00 10.4103 08.01.2016-15:00:00 10.3802 08.01.2016-16:00:00 10.3701 08.01.2016-17:00:00 10.3550 08.01.2016-18:00:00 10.3400 08.01.2016-19:00:00 10.3350 08.01.2016-20:00:00 10.3299 08.01.2016-21:00:00 10.3249 08.01.2016-22:00:00 10.3149 08.01.2016-23:00:00 10.3098 08.02.2016-00:00:00 10.3149 08.02.2016-01:00:00 10.3149 08.02.2016-02:00:00 10.3149 08.02.2016-03:00:00 10.3149 08.02.2016-04:00:00 10.3149 08.02.2016-05:00:00 10.3149 08.02.2016-06:00:00 10.3149 08.02.2016-07:00:00 10.3149 08.02.2016-08:00:00 10.3149 08.02.2016-09:00:00 10.3149 08.02.2016-10:00:00 10.2898 08.02.2016-11:00:00 10.2898 08.02.2016-12:00:00 10.2898 08.02.2016-13:00:00 10.2647 08.02.2016-14:00:00 10.2596 08.02.2016-15:00:00 10.2546 08.02.2016-16:00:00 10.2395 08.02.2016-17:00:00 10.2295 08.02.2016-18:00:00 10.2295 08.02.2016-19:00:00 10.2295 08.02.2016-20:00:00 10.2345 08.02.2016-21:00:00 10.2345 08.02.2016-22:00:00 10.2345 08.02.2016-23:00:00 10.2345 08.03.2016-00:00:00 10.2345 08.03.2016-01:00:00 10.2345 08.03.2016-02:00:00 10.2345 08.03.2016-03:00:00 10.2345 08.03.2016-04:00:00 10.2345 08.03.2016-05:00:00 10.2345 08.03.2016-06:00:00 10.2345 08.03.2016-07:00:00 10.2345 08.03.2016-08:00:00 10.2345 08.03.2016-09:00:00 10.2094 08.03.2016-10:00:00 10.1943 08.03.2016-11:00:00 10.1491 08.03.2016-12:00:00 10.1140 08.03.2016-13:00:00 10.0638 08.03.2016-14:00:00 10.0387 08.03.2016-15:00:00 10.0136 08.03.2016-16:00:00 9.9734 08.03.2016-17:00:00 9.9583 08.03.2016-18:00:00 9.9483 08.03.2016-19:00:00 9.9483 08.03.2016-20:00:00 9.9433 08.03.2016-21:00:00 9.9382 08.03.2016-22:00:00 9.9382 08.03.2016-23:00:00 9.9433 08.04.2016-00:00:00 9.9382 08.04.2016-01:00:00 9.9382 08.04.2016-02:00:00 9.9332 08.04.2016-03:00:00 9.9181 08.04.2016-04:00:00 9.9081 08.04.2016-05:00:00 9.9081 08.04.2016-06:00:00 9.8981 08.04.2016-07:00:00 9.8579 08.04.2016-08:00:00 9.8428 08.04.2016-09:00:00 9.8227 08.04.2016-10:00:00 9.7876 08.04.2016-11:00:00 9.7826 08.04.2016-12:00:00 9.7775 08.04.2016-13:00:00 9.7675 08.04.2016-14:00:00 9.7625 08.04.2016-15:00:00 9.7424 08.04.2016-16:00:00 9.7223 08.04.2016-17:00:00 9.6871 08.04.2016-18:00:00 9.6671 08.04.2016-19:00:00 9.6269 08.04.2016-20:00:00 9.6369 08.04.2016-21:00:00 9.6369 08.04.2016-22:00:00 9.6369 08.04.2016-23:00:00 9.6269 08.05.2016-00:00:00 9.6219 08.05.2016-01:00:00 9.6168 08.05.2016-02:00:00 9.6068 08.05.2016-03:00:00 9.6018 08.05.2016-04:00:00 9.5867 08.05.2016-05:00:00 9.5767 08.05.2016-06:00:00 9.5616 08.05.2016-07:00:00 9.5415 08.05.2016-08:00:00 9.5315 08.05.2016-09:00:00 9.4963 08.05.2016-10:00:00 9.4712 08.05.2016-11:00:00 9.4411 08.05.2016-12:00:00 9.4009 08.05.2016-13:00:00 9.3657 08.05.2016-14:00:00 9.3607 08.05.2016-15:00:00 9.3356 08.05.2016-16:00:00 9.2954 08.05.2016-17:00:00 9.2904 08.05.2016-18:00:00 9.2804 08.05.2016-19:00:00 9.2703 08.05.2016-20:00:00 9.2753 08.05.2016-21:00:00 9.2703 08.05.2016-22:00:00 9.2703 08.05.2016-23:00:00 9.2703 08.06.2016-00:00:00 9.2703 08.06.2016-01:00:00 9.2703 08.06.2016-02:00:00 9.2703 08.06.2016-03:00:00 9.2703 08.06.2016-04:00:00 9.2753 08.06.2016-05:00:00 9.2753 08.06.2016-06:00:00 9.2703 08.06.2016-07:00:00 9.2603 08.06.2016-08:00:00 9.2502 08.06.2016-09:00:00 9.2352 08.06.2016-10:00:00 9.2251 08.06.2016-11:00:00 9.2201 08.06.2016-12:00:00 9.1850 08.06.2016-13:00:00 9.1699 08.06.2016-14:00:00 9.1146 08.06.2016-15:00:00 9.0795 08.06.2016-16:00:00 9.0443 08.06.2016-17:00:00 9.0042 08.06.2016-18:00:00 8.9991 08.06.2016-19:00:00 8.9891 08.06.2016-20:00:00 8.9941 08.06.2016-21:00:00 8.9991 08.06.2016-22:00:00 9.0042 08.06.2016-23:00:00 9.0042 08.07.2016-00:00:00 9.0092 08.07.2016-01:00:00 8.9991 08.07.2016-02:00:00 9.0042 08.07.2016-03:00:00 9.0042 08.07.2016-04:00:00 9.0142 08.07.2016-05:00:00 9.0142 08.07.2016-06:00:00 9.0142 08.07.2016-07:00:00 9.0092 08.07.2016-08:00:00 8.9891 08.07.2016-09:00:00 8.9539 08.07.2016-10:00:00 8.9489 08.07.2016-11:00:00 8.9339 08.07.2016-12:00:00 8.9138 08.07.2016-13:00:00 8.8937 08.07.2016-14:00:00 8.8786 08.07.2016-15:00:00 8.8535 08.07.2016-16:00:00 8.8334 08.07.2016-17:00:00 8.8334 08.07.2016-18:00:00 8.8334 08.07.2016-19:00:00 8.8384 08.07.2016-20:00:00 8.9188 08.07.2016-21:00:00 9.6219 08.07.2016-22:00:00 9.8529 08.07.2016-23:00:00 9.8729 08.08.2016-00:00:00 9.8880 08.08.2016-01:00:00 9.9131 08.08.2016-02:00:00 10.0788 08.08.2016-03:00:00 10.4103 08.08.2016-04:00:00 10.5258 08.08.2016-05:00:00 10.5860 08.08.2016-06:00:00 10.7216 08.08.2016-07:00:00 10.8522 08.08.2016-08:00:00 10.9778 08.08.2016-09:00:00 11.1083 08.08.2016-10:00:00 11.2238 08.08.2016-11:00:00 11.3594 08.08.2016-12:00:00 11.8917 08.08.2016-13:00:00 12.0022 08.08.2016-14:00:00 12.0926 08.08.2016-15:00:00 12.1830 08.08.2016-16:00:00 12.2583 08.08.2016-17:00:00 12.3286 08.08.2016-18:00:00 12.4140 08.08.2016-19:00:00 12.4893 08.08.2016-20:00:00 12.5496 08.08.2016-21:00:00 12.6099 08.08.2016-22:00:00 12.7304 08.08.2016-23:00:00 12.8861 08.09.2016-00:00:00 12.9965 08.09.2016-01:00:00 13.1321 08.09.2016-02:00:00 13.1974 08.09.2016-03:00:00 13.2376 08.09.2016-04:00:00 13.3129 08.09.2016-05:00:00 13.3782 08.09.2016-06:00:00 13.4083 08.09.2016-07:00:00 13.4334 08.09.2016-08:00:00 13.4535 08.09.2016-09:00:00 13.4937 08.09.2016-10:00:00 13.5289 08.09.2016-11:00:00 13.5690 08.09.2016-12:00:00 13.6142 08.09.2016-13:00:00 13.6494 08.09.2016-14:00:00 13.6544 08.09.2016-15:00:00 13.6845 08.09.2016-16:00:00 13.7046 08.09.2016-17:00:00 13.7297 08.09.2016-18:00:00 13.7498 08.09.2016-19:00:00 13.7699 08.09.2016-20:00:00 13.7950 08.09.2016-21:00:00 13.8101 08.09.2016-22:00:00 13.8251 08.09.2016-23:00:00 13.8352 08.10.2016-00:00:00 13.8502 08.10.2016-01:00:00 13.8603 08.10.2016-02:00:00 13.8854 08.10.2016-03:00:00 13.9055 08.10.2016-04:00:00 13.9356 08.10.2016-05:00:00 13.9457 08.10.2016-06:00:00 13.9557 08.10.2016-07:00:00 13.9457 08.10.2016-08:00:00 13.9557 08.10.2016-09:00:00 13.9457 08.10.2016-10:00:00 13.9507 08.10.2016-11:00:00 13.9356 08.10.2016-12:00:00 13.9306 08.10.2016-13:00:00 13.9206 08.10.2016-14:00:00 13.9105 08.10.2016-15:00:00 13.8954 08.10.2016-16:00:00 13.8904 08.10.2016-17:00:00 13.8804 08.10.2016-18:00:00 13.8804 08.10.2016-19:00:00 13.8804 08.10.2016-20:00:00 13.8804 08.10.2016-21:00:00 13.8703 08.10.2016-22:00:00 13.8703 08.10.2016-23:00:00 13.8703 08.11.2016-00:00:00 13.8703 08.11.2016-01:00:00 13.8754 08.11.2016-02:00:00 13.8703 08.11.2016-03:00:00 13.8754 08.11.2016-04:00:00 13.8754 08.11.2016-05:00:00 13.8653 08.11.2016-06:00:00 13.8703 08.11.2016-07:00:00 13.8502 08.11.2016-08:00:00 13.8452 08.11.2016-09:00:00 13.8402 08.11.2016-10:00:00 13.8352 08.11.2016-11:00:00 13.8151 08.11.2016-12:00:00 13.7900 08.11.2016-13:00:00 13.7699 08.11.2016-14:00:00 13.7498 08.11.2016-15:00:00 13.7448 08.11.2016-16:00:00 13.7398 08.11.2016-17:00:00 13.7398 08.11.2016-18:00:00 13.7197 08.11.2016-19:00:00 13.7147 08.11.2016-20:00:00 13.7197 08.11.2016-21:00:00 13.7197 08.11.2016-22:00:00 13.7046 08.11.2016-23:00:00 13.7046 08.12.2016-00:00:00 13.6895 08.12.2016-01:00:00 13.6845 08.12.2016-02:00:00 13.6795 08.12.2016-03:00:00 13.6745 08.12.2016-04:00:00 13.6695 08.12.2016-05:00:00 13.6594 08.12.2016-06:00:00 13.6444 08.12.2016-07:00:00 13.6192 08.12.2016-08:00:00 13.6092 08.12.2016-09:00:00 13.5740 08.12.2016-10:00:00 13.5640 08.12.2016-11:00:00 13.5590 08.12.2016-12:00:00 13.5489 08.12.2016-13:00:00 13.5439 08.12.2016-14:00:00 13.5389 08.12.2016-15:00:00 13.5238 08.12.2016-16:00:00 13.5238 08.12.2016-17:00:00 13.5138 08.12.2016-18:00:00 13.4937 08.12.2016-19:00:00 13.4786 08.12.2016-20:00:00 13.4736 08.12.2016-21:00:00 13.4535 08.12.2016-22:00:00 13.4435 08.12.2016-23:00:00 13.4435 08.13.2016-00:00:00 13.4184 08.13.2016-01:00:00 13.4083 08.13.2016-02:00:00 13.3983 08.13.2016-03:00:00 13.3832 08.13.2016-04:00:00 13.3631 08.13.2016-05:00:00 13.3581 08.13.2016-06:00:00 13.2928 08.13.2016-07:00:00 13.2727 08.13.2016-08:00:00 13.2526 08.13.2016-09:00:00 13.2175 08.13.2016-10:00:00 13.1974 08.13.2016-11:00:00 13.1673 08.13.2016-12:00:00 13.1572 08.13.2016-13:00:00 13.1472 08.13.2016-14:00:00 13.1321 08.13.2016-15:00:00 13.1171 08.13.2016-16:00:00 13.1120 08.13.2016-17:00:00 13.0920 08.13.2016-18:00:00 13.0468 08.13.2016-19:00:00 13.0216 08.13.2016-20:00:00 13.0016 08.13.2016-21:00:00 12.9965 08.13.2016-22:00:00 12.9915 08.13.2016-23:00:00 12.9865 08.14.2016-00:00:00 12.9865 08.14.2016-01:00:00 12.9815 08.14.2016-02:00:00 12.9815 08.14.2016-03:00:00 12.9764 08.14.2016-04:00:00 12.9714 08.14.2016-05:00:00 12.9664 08.14.2016-06:00:00 12.9463 08.14.2016-07:00:00 12.9162 08.14.2016-08:00:00 12.8961 08.14.2016-09:00:00 12.8710 08.14.2016-10:00:00 12.8409 08.14.2016-11:00:00 12.8157 08.14.2016-12:00:00 12.7806 08.14.2016-13:00:00 12.7555 08.14.2016-14:00:00 12.7404 08.14.2016-15:00:00 12.7153 08.14.2016-16:00:00 12.6952 08.14.2016-17:00:00 12.6802 08.14.2016-18:00:00 12.6500 08.14.2016-19:00:00 12.6249 08.14.2016-20:00:00 12.6299 08.14.2016-21:00:00 12.6249 08.14.2016-22:00:00 12.6199 08.14.2016-23:00:00 12.6099 08.15.2016-00:00:00 12.6099 08.15.2016-01:00:00 12.6099 08.15.2016-02:00:00 12.5998 08.15.2016-03:00:00 12.5847 08.15.2016-04:00:00 12.5747 08.15.2016-05:00:00 12.5647 08.15.2016-06:00:00 12.5446 08.15.2016-07:00:00 12.5245 08.15.2016-08:00:00 12.4994 08.15.2016-09:00:00 12.4893 08.15.2016-10:00:00 12.4592 08.15.2016-11:00:00 12.4090 08.15.2016-12:00:00 12.3839 08.15.2016-13:00:00 12.3638 08.15.2016-14:00:00 12.3286 08.15.2016-15:00:00 12.2985 08.15.2016-16:00:00 12.2834 08.15.2016-17:00:00 12.2633 08.15.2016-18:00:00 12.2433 08.15.2016-19:00:00 12.2382 08.15.2016-20:00:00 12.2232 08.15.2016-21:00:00 12.2282 08.15.2016-22:00:00 12.2282 08.15.2016-23:00:00 12.2232 08.16.2016-00:00:00 12.2232 08.16.2016-01:00:00 12.2131 08.16.2016-02:00:00 12.1981 08.16.2016-03:00:00 12.1830 08.16.2016-04:00:00 12.1830 08.16.2016-05:00:00 12.1730 08.16.2016-06:00:00 12.1679 08.16.2016-07:00:00 12.1428 08.16.2016-08:00:00 12.0976 08.16.2016-09:00:00 12.0926 08.16.2016-10:00:00 12.0625 08.16.2016-11:00:00 12.0374 08.16.2016-12:00:00 12.0323 08.16.2016-13:00:00 12.0072 08.16.2016-14:00:00 11.9771 08.16.2016-15:00:00 11.9570 08.16.2016-16:00:00 11.9419 08.16.2016-17:00:00 11.9319 08.16.2016-18:00:00 11.9118 08.16.2016-19:00:00 11.8968 08.16.2016-20:00:00 11.8867 08.16.2016-21:00:00 11.8817 08.16.2016-22:00:00 11.8767 08.16.2016-23:00:00 11.8716 08.17.2016-00:00:00 11.8566 08.17.2016-01:00:00 11.8566 08.17.2016-02:00:00 11.8415 08.17.2016-03:00:00 11.8315 08.17.2016-04:00:00 11.8214 08.17.2016-05:00:00 11.8064 08.17.2016-06:00:00 11.8013 08.17.2016-07:00:00 11.7913 08.17.2016-08:00:00 11.7762 08.17.2016-09:00:00 11.7511 08.17.2016-10:00:00 11.7511 08.17.2016-11:00:00 11.7361 08.17.2016-12:00:00 11.7210 08.17.2016-13:00:00 11.7059 08.17.2016-14:00:00 11.6758 08.17.2016-15:00:00 11.6607 08.17.2016-16:00:00 11.6306 08.17.2016-17:00:00 11.6105 08.17.2016-18:00:00 11.5904 08.17.2016-19:00:00 11.5703 08.17.2016-20:00:00 11.5452 08.17.2016-21:00:00 11.5402 08.17.2016-22:00:00 11.5251 08.17.2016-23:00:00 11.5151 08.18.2016-00:00:00 11.5151 08.18.2016-01:00:00 11.5101 08.18.2016-02:00:00 11.5000 08.18.2016-03:00:00 11.4749 08.18.2016-04:00:00 11.4599 08.18.2016-05:00:00 11.4398 08.18.2016-06:00:00 11.4197 08.18.2016-07:00:00 11.3996 08.18.2016-08:00:00 11.3745 08.18.2016-09:00:00 11.3644 08.18.2016-10:00:00 11.3494 08.18.2016-11:00:00 11.3293 08.18.2016-12:00:00 11.3293 08.18.2016-13:00:00 11.3293 08.18.2016-14:00:00 11.3343 08.18.2016-15:00:00 11.3243 08.18.2016-16:00:00 11.3092 08.18.2016-17:00:00 11.2992 08.18.2016-18:00:00 11.2740 08.18.2016-19:00:00 11.2590 08.18.2016-20:00:00 11.2540 08.18.2016-21:00:00 11.2389 08.18.2016-22:00:00 11.2288 08.18.2016-23:00:00 11.2188 08.19.2016-00:00:00 11.2088 08.19.2016-01:00:00 11.1836 08.19.2016-02:00:00 11.1585 08.19.2016-03:00:00 11.1485 08.19.2016-04:00:00 11.1334 08.19.2016-05:00:00 11.1284 08.19.2016-06:00:00 11.1033 08.19.2016-07:00:00 11.0832 08.19.2016-08:00:00 11.0832 08.19.2016-09:00:00 11.0782 08.19.2016-10:00:00 11.0782 08.19.2016-11:00:00 11.0782 08.19.2016-12:00:00 11.0782 08.19.2016-13:00:00 11.0732 08.19.2016-14:00:00 11.0732 08.19.2016-15:00:00 11.0681 08.19.2016-16:00:00 11.0631 08.19.2016-17:00:00 11.0631 08.19.2016-18:00:00 11.0581 08.19.2016-19:00:00 11.0481 08.19.2016-20:00:00 11.0430 08.19.2016-21:00:00 11.0330 08.19.2016-22:00:00 11.0179 08.19.2016-23:00:00 11.0179 08.20.2016-00:00:00 10.9928 08.20.2016-01:00:00 10.9677 08.20.2016-02:00:00 10.9577 08.20.2016-03:00:00 10.9476 08.20.2016-04:00:00 10.9426 08.20.2016-05:00:00 10.9275 08.20.2016-06:00:00 10.9275 08.20.2016-07:00:00 10.9125 08.20.2016-08:00:00 10.9074 08.20.2016-09:00:00 10.8924 08.20.2016-10:00:00 10.8823 08.20.2016-11:00:00 10.8723 08.20.2016-12:00:00 10.8572 08.20.2016-13:00:00 10.8572 08.20.2016-14:00:00 10.8572 08.20.2016-15:00:00 10.8522 08.20.2016-16:00:00 10.8522 08.20.2016-17:00:00 10.8522 08.20.2016-18:00:00 10.8522 08.20.2016-19:00:00 10.8422 08.20.2016-20:00:00 10.8321 08.20.2016-21:00:00 10.8321 08.20.2016-22:00:00 10.8271 08.20.2016-23:00:00 10.8171 08.21.2016-00:00:00 10.8171 08.21.2016-01:00:00 10.8020 08.21.2016-02:00:00 10.7769 08.21.2016-03:00:00 10.7668 08.21.2016-04:00:00 10.7618 08.21.2016-05:00:00 10.7467 08.21.2016-06:00:00 10.7317 08.21.2016-07:00:00 10.7267 08.21.2016-08:00:00 10.7066 08.21.2016-09:00:00 10.7016 08.21.2016-10:00:00 10.6664 08.21.2016-11:00:00 10.6312 08.21.2016-12:00:00 10.6212 08.21.2016-13:00:00 10.5911 08.21.2016-14:00:00 10.5760 08.21.2016-15:00:00 10.5660 08.21.2016-16:00:00 10.5459 08.21.2016-17:00:00 10.5358 08.21.2016-18:00:00 10.5308 08.21.2016-19:00:00 10.5208 08.21.2016-20:00:00 10.5107 08.21.2016-21:00:00 10.5057 08.21.2016-22:00:00 10.5057 08.21.2016-23:00:00 10.5057 08.22.2016-00:00:00 10.5057 08.22.2016-01:00:00 10.5057 08.22.2016-02:00:00 10.5007 08.22.2016-03:00:00 10.5007 08.22.2016-04:00:00 10.4957 08.22.2016-05:00:00 10.4957 08.22.2016-06:00:00 10.4957 08.22.2016-07:00:00 10.4957 08.22.2016-08:00:00 10.4957 08.22.2016-09:00:00 10.4957 08.22.2016-10:00:00 10.4705 08.22.2016-11:00:00 10.4505 08.22.2016-12:00:00 10.4454 08.22.2016-13:00:00 10.4304 08.22.2016-14:00:00 10.4153 08.22.2016-15:00:00 10.4002 08.22.2016-16:00:00 10.3902 08.22.2016-17:00:00 10.3802 08.22.2016-18:00:00 10.3601 08.22.2016-19:00:00 10.3450 08.22.2016-20:00:00 10.3450 08.22.2016-21:00:00 10.3450 08.22.2016-22:00:00 10.3500 08.22.2016-23:00:00 10.3350 08.23.2016-00:00:00 10.3299 08.23.2016-01:00:00 10.3249 08.23.2016-02:00:00 10.3199 08.23.2016-03:00:00 10.3149 08.23.2016-04:00:00 10.3098 08.23.2016-05:00:00 10.3048 08.23.2016-06:00:00 10.3048 08.23.2016-07:00:00 10.2948 08.23.2016-08:00:00 10.2747 08.23.2016-09:00:00 10.2596 08.23.2016-10:00:00 10.2195 08.23.2016-11:00:00 10.1994 08.23.2016-12:00:00 10.1843 08.23.2016-13:00:00 10.1692 08.23.2016-14:00:00 10.1441 08.23.2016-15:00:00 10.1291 08.23.2016-16:00:00 10.1140 08.23.2016-17:00:00 10.1090 08.23.2016-18:00:00 10.1040 08.23.2016-19:00:00 10.1040 08.23.2016-20:00:00 10.0939 08.23.2016-21:00:00 10.0889 08.23.2016-22:00:00 10.0889 08.23.2016-23:00:00 10.0738 08.24.2016-00:00:00 10.0638 08.24.2016-01:00:00 10.0437 08.24.2016-02:00:00 10.0387 08.24.2016-03:00:00 10.0387 08.24.2016-04:00:00 10.0387 08.24.2016-05:00:00 10.0336 08.24.2016-06:00:00 10.0236 08.24.2016-07:00:00 10.0035 08.24.2016-08:00:00 9.9985 08.24.2016-09:00:00 9.9784 08.24.2016-10:00:00 9.9483 08.24.2016-11:00:00 9.9282 08.24.2016-12:00:00 9.9031 08.24.2016-13:00:00 9.8880 08.24.2016-14:00:00 9.8830 08.24.2016-15:00:00 9.8830 08.24.2016-16:00:00 9.8830 08.24.2016-17:00:00 9.8830 08.24.2016-18:00:00 9.8629 08.24.2016-19:00:00 9.8478 08.24.2016-20:00:00 9.8378 08.24.2016-21:00:00 9.8328 08.24.2016-22:00:00 9.8227 08.24.2016-23:00:00 9.8077 08.25.2016-00:00:00 9.8077 08.25.2016-01:00:00 9.8077 08.25.2016-02:00:00 9.7826 08.25.2016-03:00:00 9.7725 08.25.2016-04:00:00 9.7725 08.25.2016-05:00:00 9.7625 08.25.2016-06:00:00 9.7574 08.25.2016-07:00:00 9.7424 08.25.2016-08:00:00 9.7323 08.25.2016-09:00:00 9.7173 08.25.2016-10:00:00 9.7072 08.25.2016-11:00:00 9.6972 08.25.2016-12:00:00 9.6871 08.25.2016-13:00:00 9.6771 08.25.2016-14:00:00 9.6771 08.25.2016-15:00:00 9.6771 08.25.2016-16:00:00 9.6771 08.25.2016-17:00:00 9.6771 08.25.2016-18:00:00 9.6671 08.25.2016-19:00:00 9.6570 08.25.2016-20:00:00 9.6570 08.25.2016-21:00:00 9.6470 08.25.2016-22:00:00 9.6369 08.25.2016-23:00:00 9.6369 08.26.2016-00:00:00 9.6369 08.26.2016-01:00:00 9.6319 08.26.2016-02:00:00 9.6219 08.26.2016-03:00:00 9.6018 08.26.2016-04:00:00 9.6018 08.26.2016-05:00:00 9.5967 08.26.2016-06:00:00 9.5616 08.26.2016-07:00:00 9.5465 08.26.2016-08:00:00 9.5365 08.26.2016-09:00:00 9.5264 08.26.2016-10:00:00 9.5114 08.26.2016-11:00:00 9.5064 08.26.2016-12:00:00 9.5064 08.26.2016-13:00:00 9.5013 08.26.2016-14:00:00 9.4963 08.26.2016-15:00:00 9.4963 08.26.2016-16:00:00 9.4863 08.26.2016-17:00:00 9.4762 08.26.2016-18:00:00 9.4612 08.26.2016-19:00:00 9.4612 08.26.2016-20:00:00 9.4561 08.26.2016-21:00:00 9.4461 08.26.2016-22:00:00 9.4461 08.26.2016-23:00:00 9.4411 08.27.2016-00:00:00 9.4360 08.27.2016-01:00:00 9.4260 08.27.2016-02:00:00 9.4109 08.27.2016-03:00:00 9.4109 08.27.2016-04:00:00 9.4059 08.27.2016-05:00:00 9.4059 08.27.2016-06:00:00 9.4009 08.27.2016-07:00:00 9.3758 08.27.2016-08:00:00 9.3406 08.27.2016-09:00:00 9.3306 08.27.2016-10:00:00 9.3205 08.27.2016-11:00:00 9.3105 08.27.2016-12:00:00 9.2954 08.27.2016-13:00:00 9.2753 08.27.2016-14:00:00 9.2703 08.27.2016-15:00:00 9.2502 08.27.2016-16:00:00 9.2402 08.27.2016-17:00:00 9.2251 08.27.2016-18:00:00 9.2201 08.27.2016-19:00:00 9.2151 08.27.2016-20:00:00 9.2151 08.27.2016-21:00:00 9.2101 08.27.2016-22:00:00 9.2101 08.27.2016-23:00:00 9.2101 08.28.2016-00:00:00 9.2101 08.28.2016-01:00:00 9.2151 08.28.2016-02:00:00 9.2151 08.28.2016-03:00:00 9.2201 08.28.2016-04:00:00 9.2201 08.28.2016-05:00:00 9.2201 08.28.2016-06:00:00 9.2151 08.28.2016-07:00:00 9.2101 08.28.2016-08:00:00 9.2050 08.28.2016-09:00:00 9.2000 08.28.2016-10:00:00 9.1900 08.28.2016-11:00:00 9.1699 08.28.2016-12:00:00 9.1598 08.28.2016-13:00:00 9.1347 08.28.2016-14:00:00 9.1146 08.28.2016-15:00:00 9.0946 08.28.2016-16:00:00 9.0845 08.28.2016-17:00:00 9.0745 08.28.2016-18:00:00 9.0494 08.28.2016-19:00:00 9.0544 08.28.2016-20:00:00 9.0494 08.28.2016-21:00:00 9.0494 08.28.2016-22:00:00 9.0494 08.28.2016-23:00:00 9.0494 08.29.2016-00:00:00 9.0494 08.29.2016-01:00:00 9.0494 08.29.2016-02:00:00 9.0544 08.29.2016-03:00:00 9.0544 08.29.2016-04:00:00 9.0544 08.29.2016-05:00:00 9.0494 08.29.2016-06:00:00 9.0343 08.29.2016-07:00:00 9.0343 08.29.2016-08:00:00 9.0092 08.29.2016-09:00:00 8.9941 08.29.2016-10:00:00 8.9791 08.29.2016-11:00:00 8.9539 08.29.2016-12:00:00 8.9389 08.29.2016-13:00:00 8.9288 08.29.2016-14:00:00 8.9138 08.29.2016-15:00:00 8.8987 08.29.2016-16:00:00 8.8836 08.29.2016-17:00:00 8.8736 08.29.2016-18:00:00 8.8485 08.29.2016-19:00:00 8.8485 08.29.2016-20:00:00 8.8535 08.29.2016-21:00:00 8.8535 08.29.2016-22:00:00 8.8535 08.29.2016-23:00:00 8.8535 08.30.2016-00:00:00 8.8435 08.30.2016-01:00:00 8.8435 08.30.2016-02:00:00 8.8384 08.30.2016-03:00:00 8.8384 08.30.2016-04:00:00 8.8384 08.30.2016-05:00:00 8.8384 08.30.2016-06:00:00 8.8435 08.30.2016-07:00:00 8.8636 08.30.2016-08:00:00 8.8786 08.30.2016-09:00:00 8.8887 08.30.2016-10:00:00 8.8736 08.30.2016-11:00:00 8.8736 08.30.2016-12:00:00 8.8786 08.30.2016-13:00:00 8.9088 08.30.2016-14:00:00 8.9188 08.30.2016-15:00:00 8.9188 08.30.2016-16:00:00 8.9188 08.30.2016-17:00:00 8.9188 08.30.2016-18:00:00 8.9138 08.30.2016-19:00:00 8.9138 08.30.2016-20:00:00 8.9188 08.30.2016-21:00:00 8.9188 08.30.2016-22:00:00 8.9238 08.30.2016-23:00:00 8.9238 08.31.2016-00:00:00 8.9238 08.31.2016-01:00:00 8.9238 08.31.2016-02:00:00 8.9288 08.31.2016-03:00:00 8.9339 08.31.2016-04:00:00 8.9339 08.31.2016-05:00:00 8.9339 08.31.2016-06:00:00 8.9339 08.31.2016-07:00:00 8.9339 08.31.2016-08:00:00 8.9339 08.31.2016-09:00:00 8.9238 08.31.2016-10:00:00 8.9188 08.31.2016-11:00:00 8.9138 08.31.2016-12:00:00 8.9037 08.31.2016-13:00:00 8.8887 08.31.2016-14:00:00 8.8887 08.31.2016-15:00:00 8.8686 08.31.2016-16:00:00 8.8585 08.31.2016-17:00:00 8.8636 08.31.2016-18:00:00 8.8636 08.31.2016-19:00:00 8.8636 08.31.2016-20:00:00 8.8987 08.31.2016-21:00:00 8.9138 08.31.2016-22:00:00 8.9640 08.31.2016-23:00:00 8.9891 09.01.2016-00:00:00 9.0092 09.01.2016-01:00:00 9.0293 09.01.2016-02:00:00 9.0544 09.01.2016-03:00:00 9.0644 09.01.2016-04:00:00 9.0745 09.01.2016-05:00:00 9.0795 09.01.2016-06:00:00 9.0795 09.01.2016-07:00:00 9.0845 09.01.2016-08:00:00 9.0895 09.01.2016-09:00:00 9.0845 09.01.2016-10:00:00 9.0845 09.01.2016-11:00:00 9.0845 09.01.2016-12:00:00 9.0795 09.01.2016-13:00:00 9.0745 09.01.2016-14:00:00 9.0695 09.01.2016-15:00:00 9.0745 09.01.2016-16:00:00 9.0895 09.01.2016-17:00:00 9.0795 09.01.2016-18:00:00 9.0845 09.01.2016-19:00:00 9.0845 09.01.2016-20:00:00 9.1247 09.01.2016-21:00:00 9.1498 09.01.2016-22:00:00 9.3356 09.01.2016-23:00:00 9.4461 09.02.2016-00:00:00 9.4812 09.02.2016-01:00:00 9.4913 09.02.2016-02:00:00 9.4963 09.02.2016-03:00:00 9.5114 09.02.2016-04:00:00 9.5315 09.02.2016-05:00:00 9.6219 09.02.2016-06:00:00 9.8127 09.02.2016-07:00:00 9.9282 09.02.2016-08:00:00 10.0186 09.02.2016-09:00:00 10.0336 09.02.2016-10:00:00 10.0889 09.02.2016-11:00:00 10.1843 09.02.2016-12:00:00 10.2496 09.02.2016-13:00:00 10.2998 09.02.2016-14:00:00 10.3601 09.02.2016-15:00:00 10.3802 09.02.2016-16:00:00 10.3802 09.02.2016-17:00:00 10.3852 09.02.2016-18:00:00 10.3852 09.02.2016-19:00:00 10.3902 09.02.2016-20:00:00 10.4053 09.02.2016-21:00:00 10.4153 09.02.2016-22:00:00 10.4404 09.02.2016-23:00:00 10.4454 09.03.2016-00:00:00 10.4505 09.03.2016-01:00:00 10.4505 09.03.2016-02:00:00 10.4555 09.03.2016-03:00:00 10.4806 09.03.2016-04:00:00 10.4806 09.03.2016-05:00:00 10.4906 09.03.2016-06:00:00 10.5007 09.03.2016-07:00:00 10.5007 09.03.2016-08:00:00 10.5007 09.03.2016-09:00:00 10.4957 09.03.2016-10:00:00 10.4957 09.03.2016-11:00:00 10.5007 09.03.2016-12:00:00 10.4856 09.03.2016-13:00:00 10.4906 09.03.2016-14:00:00 10.4705 09.03.2016-15:00:00 10.4705 09.03.2016-16:00:00 10.4655 09.03.2016-17:00:00 10.4655 09.03.2016-18:00:00 10.4756 09.03.2016-19:00:00 10.4906 09.03.2016-20:00:00 10.4906 09.03.2016-21:00:00 10.4906 09.03.2016-22:00:00 10.4906 09.03.2016-23:00:00 10.4957 09.04.2016-00:00:00 10.4906 09.04.2016-01:00:00 10.4906 09.04.2016-02:00:00 10.4906 09.04.2016-03:00:00 10.4906 09.04.2016-04:00:00 10.5007 09.04.2016-05:00:00 10.4957 09.04.2016-06:00:00 10.4957 09.04.2016-07:00:00 10.4906 09.04.2016-08:00:00 10.4957 09.04.2016-09:00:00 10.4806 09.04.2016-10:00:00 10.4756 09.04.2016-11:00:00 10.4655 09.04.2016-12:00:00 10.4555 09.04.2016-13:00:00 10.4304 09.04.2016-14:00:00 10.4254 09.04.2016-15:00:00 10.4203 09.04.2016-16:00:00 10.4304 09.04.2016-17:00:00 10.4053 09.04.2016-18:00:00 10.4002 09.04.2016-19:00:00 10.3952 09.04.2016-20:00:00 10.3802 09.04.2016-21:00:00 10.3751 09.04.2016-22:00:00 10.3751 09.04.2016-23:00:00 10.3802 09.05.2016-00:00:00 10.3751 09.05.2016-01:00:00 10.3701 09.05.2016-02:00:00 10.3852 09.05.2016-03:00:00 10.3852 09.05.2016-04:00:00 10.3852 09.05.2016-05:00:00 10.3852 09.05.2016-06:00:00 10.3852 09.05.2016-07:00:00 10.3852 09.05.2016-08:00:00 10.3802 09.05.2016-09:00:00 10.3701 09.05.2016-10:00:00 10.3651 09.05.2016-11:00:00 10.3450 09.05.2016-12:00:00 10.3350 09.05.2016-13:00:00 10.3149 09.05.2016-14:00:00 10.3048 09.05.2016-15:00:00 10.2948 09.05.2016-16:00:00 10.2697 09.05.2016-17:00:00 10.2647 09.05.2016-18:00:00 10.2546 09.05.2016-19:00:00 10.2496 09.05.2016-20:00:00 10.2496 09.05.2016-21:00:00 10.2496 09.05.2016-22:00:00 10.2446 09.05.2016-23:00:00 10.2395 09.06.2016-00:00:00 10.2395 09.06.2016-01:00:00 10.2345 09.06.2016-02:00:00 10.2395 09.06.2016-03:00:00 10.2395 09.06.2016-04:00:00 10.2446 09.06.2016-05:00:00 10.2446 09.06.2016-06:00:00 10.2446 09.06.2016-07:00:00 10.2446 09.06.2016-08:00:00 10.5409 09.06.2016-09:00:00 10.9978 09.06.2016-10:00:00 11.1083 09.06.2016-11:00:00 11.1385 09.06.2016-12:00:00 11.1535 09.06.2016-13:00:00 11.1836 09.06.2016-14:00:00 11.2288 09.06.2016-15:00:00 11.2389 09.06.2016-16:00:00 11.2841 09.06.2016-17:00:00 11.3293 09.06.2016-18:00:00 11.3393 09.06.2016-19:00:00 11.3845 09.06.2016-20:00:00 11.4096 09.06.2016-21:00:00 11.4599 09.06.2016-22:00:00 11.5352 09.06.2016-23:00:00 11.6005 09.07.2016-00:00:00 11.6708 09.07.2016-01:00:00 11.8114 09.07.2016-02:00:00 11.9922 09.07.2016-03:00:00 12.1478 09.07.2016-04:00:00 12.2684 09.07.2016-05:00:00 12.3487 09.07.2016-06:00:00 12.4391 09.07.2016-07:00:00 12.5195 09.07.2016-08:00:00 12.5948 09.07.2016-09:00:00 12.6651 09.07.2016-10:00:00 12.7203 09.07.2016-11:00:00 12.7605 09.07.2016-12:00:00 12.8208 09.07.2016-13:00:00 12.8409 09.07.2016-14:00:00 12.8660 09.07.2016-15:00:00 12.9011 09.07.2016-16:00:00 12.9363 09.07.2016-17:00:00 12.9564 09.07.2016-18:00:00 12.9865 09.07.2016-19:00:00 13.0116 09.07.2016-20:00:00 13.0166 09.07.2016-21:00:00 13.0367 09.07.2016-22:00:00 13.0518 09.07.2016-23:00:00 13.1221 09.08.2016-00:00:00 13.1823 09.08.2016-01:00:00 13.2376 09.08.2016-02:00:00 13.2727 09.08.2016-03:00:00 13.3029 09.08.2016-04:00:00 13.3430 09.08.2016-05:00:00 13.3782 09.08.2016-06:00:00 13.4585 09.08.2016-07:00:00 13.4937 09.08.2016-08:00:00 13.5238 09.08.2016-09:00:00 13.5489 09.08.2016-10:00:00 13.5640 09.08.2016-11:00:00 13.5841 09.08.2016-12:00:00 13.6192 09.08.2016-13:00:00 13.6243 09.08.2016-14:00:00 13.6444 09.08.2016-15:00:00 13.6644 09.08.2016-16:00:00 13.6996 09.08.2016-17:00:00 13.7147 09.08.2016-18:00:00 13.7548 09.08.2016-19:00:00 13.7649 09.08.2016-20:00:00 13.7699 09.08.2016-21:00:00 13.7749 09.08.2016-22:00:00 13.7699 09.08.2016-23:00:00 13.7749 09.09.2016-00:00:00 13.8000 09.09.2016-01:00:00 13.8201 09.09.2016-02:00:00 13.8251 09.09.2016-03:00:00 13.8402 09.09.2016-04:00:00 13.8452 09.09.2016-05:00:00 13.8452 09.09.2016-06:00:00 13.8452 09.09.2016-07:00:00 13.8402 09.09.2016-08:00:00 13.8452 09.09.2016-09:00:00 13.8402 09.09.2016-10:00:00 13.8402 09.09.2016-11:00:00 13.8352 09.09.2016-12:00:00 13.8302 09.09.2016-13:00:00 13.8101 09.09.2016-14:00:00 13.8051 09.09.2016-15:00:00 13.7900 09.09.2016-16:00:00 13.7799 09.09.2016-17:00:00 13.7799 09.09.2016-18:00:00 13.7799 09.09.2016-19:00:00 13.7850 09.09.2016-20:00:00 13.7749 09.09.2016-21:00:00 13.7699 09.09.2016-22:00:00 13.7649 09.09.2016-23:00:00 13.7649 09.10.2016-00:00:00 13.7548 09.10.2016-01:00:00 13.7448 09.10.2016-02:00:00 13.7398 09.10.2016-03:00:00 13.7398 09.10.2016-04:00:00 13.7347 09.10.2016-05:00:00 13.7197 09.10.2016-06:00:00 13.7197 09.10.2016-07:00:00 13.7147 09.10.2016-08:00:00 13.7147 09.10.2016-09:00:00 13.6996 09.10.2016-10:00:00 13.6895 09.10.2016-11:00:00 13.6795 09.10.2016-12:00:00 13.6644 09.10.2016-13:00:00 13.6544 09.10.2016-14:00:00 13.6494 09.10.2016-15:00:00 13.6343 09.10.2016-16:00:00 13.6343 09.10.2016-17:00:00 13.6243 09.10.2016-18:00:00 13.6192 09.10.2016-19:00:00 13.6243 09.10.2016-20:00:00 13.6293 09.10.2016-21:00:00 13.6293 09.10.2016-22:00:00 13.6243 09.10.2016-23:00:00 13.6142 09.11.2016-00:00:00 13.6042 09.11.2016-01:00:00 13.6092 09.11.2016-02:00:00 13.6092 09.11.2016-03:00:00 13.6142 09.11.2016-04:00:00 13.6142 09.11.2016-05:00:00 13.5992 09.11.2016-06:00:00 13.5941 09.11.2016-07:00:00 13.5891 09.11.2016-08:00:00 13.5841 09.11.2016-09:00:00 13.5791 09.11.2016-10:00:00 13.5740 09.11.2016-11:00:00 13.5590 09.11.2016-12:00:00 13.5489 09.11.2016-13:00:00 13.5289 09.11.2016-14:00:00 13.5138 09.11.2016-15:00:00 13.4937 09.11.2016-16:00:00 13.4837 09.11.2016-17:00:00 13.4435 09.11.2016-18:00:00 13.4284 09.11.2016-19:00:00 13.4083 09.11.2016-20:00:00 13.3983 09.11.2016-21:00:00 13.3983 09.11.2016-22:00:00 13.3983 09.11.2016-23:00:00 13.3983 09.12.2016-00:00:00 13.3732 09.12.2016-01:00:00 13.3581 09.12.2016-02:00:00 13.3531 09.12.2016-03:00:00 13.3481 09.12.2016-04:00:00 13.3380 09.12.2016-05:00:00 13.3330 09.12.2016-06:00:00 13.3179 09.12.2016-07:00:00 13.2978 09.12.2016-08:00:00 13.2778 09.12.2016-09:00:00 13.2677 09.12.2016-10:00:00 13.2627 09.12.2016-11:00:00 13.2426 09.12.2016-12:00:00 13.2275 09.12.2016-13:00:00 13.1874 09.12.2016-14:00:00 13.1823 09.12.2016-15:00:00 13.1723 09.12.2016-16:00:00 13.1321 09.12.2016-17:00:00 13.1120 09.12.2016-18:00:00 13.0970 09.12.2016-19:00:00 13.1020 09.12.2016-20:00:00 13.0769 09.12.2016-21:00:00 13.0568 09.12.2016-22:00:00 13.0568 09.12.2016-23:00:00 13.0417 09.13.2016-00:00:00 13.0216 09.13.2016-01:00:00 13.0066 09.13.2016-02:00:00 13.0016 09.13.2016-03:00:00 12.9915 09.13.2016-04:00:00 12.9764 09.13.2016-05:00:00 12.9714 09.13.2016-06:00:00 12.9513 09.13.2016-07:00:00 12.9413 09.13.2016-08:00:00 12.9212 09.13.2016-09:00:00 12.9112 09.13.2016-10:00:00 12.9011 09.13.2016-11:00:00 12.8911 09.13.2016-12:00:00 12.8810 09.13.2016-13:00:00 12.8459 09.13.2016-14:00:00 12.8208 09.13.2016-15:00:00 12.7957 09.13.2016-16:00:00 12.7756 09.13.2016-17:00:00 12.7454 09.13.2016-18:00:00 12.7354 09.13.2016-19:00:00 12.7103 09.13.2016-20:00:00 12.6952 09.13.2016-21:00:00 12.6852 09.13.2016-22:00:00 12.6751 09.13.2016-23:00:00 12.6701 09.14.2016-00:00:00 12.6450 09.14.2016-01:00:00 12.6350 09.14.2016-02:00:00 12.6199 09.14.2016-03:00:00 12.6099 09.14.2016-04:00:00 12.5948 09.14.2016-05:00:00 12.5747 09.14.2016-06:00:00 12.5546 09.14.2016-07:00:00 12.5345 09.14.2016-08:00:00 12.5245 09.14.2016-09:00:00 12.5144 09.14.2016-10:00:00 12.4843 09.14.2016-11:00:00 12.4492 09.14.2016-12:00:00 12.4341 09.14.2016-13:00:00 12.4140 09.14.2016-14:00:00 12.3939 09.14.2016-15:00:00 12.3788 09.14.2016-16:00:00 12.3588 09.14.2016-17:00:00 12.3487 09.14.2016-18:00:00 12.3286 09.14.2016-19:00:00 12.3286 09.14.2016-20:00:00 12.3286 09.14.2016-21:00:00 12.3085 09.14.2016-22:00:00 12.3035 09.14.2016-23:00:00 12.2985 09.15.2016-00:00:00 12.2935 09.15.2016-01:00:00 12.2784 09.15.2016-02:00:00 12.2784 09.15.2016-03:00:00 12.2734 09.15.2016-04:00:00 12.2684 09.15.2016-05:00:00 12.2633 09.15.2016-06:00:00 12.2533 09.15.2016-07:00:00 12.2433 09.15.2016-08:00:00 12.2232 09.15.2016-09:00:00 12.2031 09.15.2016-10:00:00 12.1679 09.15.2016-11:00:00 12.1579 09.15.2016-12:00:00 12.1177 09.15.2016-13:00:00 12.1127 09.15.2016-14:00:00 12.0876 09.15.2016-15:00:00 12.0675 09.15.2016-16:00:00 12.0574 09.15.2016-17:00:00 12.0323 09.15.2016-18:00:00 12.0173 09.15.2016-19:00:00 12.0123 09.15.2016-20:00:00 11.9972 09.15.2016-21:00:00 11.9871 09.15.2016-22:00:00 11.9721 09.15.2016-23:00:00 11.9570 09.16.2016-00:00:00 11.9419 09.16.2016-01:00:00 11.9269 09.16.2016-02:00:00 11.9219 09.16.2016-03:00:00 11.9018 09.16.2016-04:00:00 11.8917 09.16.2016-05:00:00 11.8767 09.16.2016-06:00:00 11.8767 09.16.2016-07:00:00 11.8616 09.16.2016-08:00:00 11.8516 09.16.2016-09:00:00 11.8264 09.16.2016-10:00:00 11.8315 09.16.2016-11:00:00 11.8164 09.16.2016-12:00:00 11.8064 09.16.2016-13:00:00 11.7812 09.16.2016-14:00:00 11.7561 09.16.2016-15:00:00 11.7361 09.16.2016-16:00:00 11.7210 09.16.2016-17:00:00 11.7160 09.16.2016-18:00:00 11.7210 09.16.2016-19:00:00 11.7109 09.16.2016-20:00:00 11.7009 09.16.2016-21:00:00 11.6909 09.16.2016-22:00:00 11.6808 09.16.2016-23:00:00 11.6808 09.17.2016-00:00:00 11.6758 09.17.2016-01:00:00 11.6758 09.17.2016-02:00:00 11.6758 09.17.2016-03:00:00 11.6657 09.17.2016-04:00:00 11.6657 09.17.2016-05:00:00 11.6557 09.17.2016-06:00:00 11.6356 09.17.2016-07:00:00 11.6406 09.17.2016-08:00:00 11.6457 09.17.2016-09:00:00 11.6909 09.17.2016-10:00:00 11.8214 09.17.2016-11:00:00 11.9068 09.17.2016-12:00:00 12.0675 09.17.2016-13:00:00 12.3437 09.17.2016-14:00:00 12.4994 09.17.2016-15:00:00 12.7002 09.17.2016-16:00:00 12.8007 09.17.2016-17:00:00 12.8559 09.17.2016-18:00:00 12.9112 09.17.2016-19:00:00 12.9915 09.17.2016-20:00:00 13.0468 09.17.2016-21:00:00 13.1070 09.17.2016-22:00:00 13.1572 09.17.2016-23:00:00 13.2075 09.18.2016-00:00:00 13.2526 09.18.2016-01:00:00 13.3179 09.18.2016-02:00:00 13.3280 09.18.2016-03:00:00 13.3882 09.18.2016-04:00:00 13.4284 09.18.2016-05:00:00 13.5037 09.18.2016-06:00:00 13.5339 09.18.2016-07:00:00 13.5791 09.18.2016-08:00:00 13.6192 09.18.2016-09:00:00 13.7046 09.18.2016-10:00:00 13.7548 09.18.2016-11:00:00 13.8251 09.18.2016-12:00:00 13.8754 09.18.2016-13:00:00 13.9206 09.18.2016-14:00:00 13.9306 09.18.2016-15:00:00 13.9406 09.18.2016-16:00:00 13.9708 09.18.2016-17:00:00 14.1013 09.18.2016-18:00:00 14.1566 09.18.2016-19:00:00 14.2018 09.18.2016-20:00:00 14.2319 09.18.2016-21:00:00 14.2369 09.18.2016-22:00:00 14.2721 09.18.2016-23:00:00 14.2871 09.19.2016-00:00:00 14.2972 09.19.2016-01:00:00 14.3022 09.19.2016-02:00:00 14.3173 09.19.2016-03:00:00 14.3223 09.19.2016-04:00:00 14.3374 09.19.2016-05:00:00 14.3474 09.19.2016-06:00:00 14.3474 09.19.2016-07:00:00 14.3524 09.19.2016-08:00:00 14.3524 09.19.2016-09:00:00 14.3374 09.19.2016-10:00:00 14.3675 09.19.2016-11:00:00 14.3625 09.19.2016-12:00:00 14.3524 09.19.2016-13:00:00 14.3524 09.19.2016-14:00:00 14.3474 09.19.2016-15:00:00 14.3474 09.19.2016-16:00:00 14.4227 09.19.2016-17:00:00 14.4529 09.19.2016-18:00:00 14.4730 09.19.2016-19:00:00 14.4880 09.19.2016-20:00:00 14.5031 09.19.2016-21:00:00 14.5131 09.19.2016-22:00:00 14.5131 09.19.2016-23:00:00 14.5232 09.20.2016-00:00:00 14.5282 09.20.2016-01:00:00 14.5332 09.20.2016-02:00:00 14.5433 09.20.2016-03:00:00 14.5483 09.20.2016-04:00:00 14.5433 09.20.2016-05:00:00 14.5433 09.20.2016-06:00:00 14.5483 09.20.2016-07:00:00 14.5483 09.20.2016-08:00:00 14.5433 09.20.2016-09:00:00 14.5232 09.20.2016-10:00:00 14.5232 09.20.2016-11:00:00 14.5182 09.20.2016-12:00:00 14.5131 09.20.2016-13:00:00 14.5182 09.20.2016-14:00:00 14.4981 09.20.2016-15:00:00 14.4930 09.20.2016-16:00:00 14.4830 09.20.2016-17:00:00 14.4830 09.20.2016-18:00:00 14.4780 09.20.2016-19:00:00 14.4880 09.20.2016-20:00:00 14.4830 09.20.2016-21:00:00 14.4830 09.20.2016-22:00:00 14.4780 09.20.2016-23:00:00 14.4830 09.21.2016-00:00:00 14.4880 09.21.2016-01:00:00 14.4830 09.21.2016-02:00:00 14.4780 09.21.2016-03:00:00 14.4730 09.21.2016-04:00:00 14.4679 09.21.2016-05:00:00 14.4629 09.21.2016-06:00:00 14.4679 09.21.2016-07:00:00 14.4579 09.21.2016-08:00:00 14.4428 09.21.2016-09:00:00 14.4177 09.21.2016-10:00:00 14.4027 09.21.2016-11:00:00 14.3876 09.21.2016-12:00:00 14.3775 09.21.2016-13:00:00 14.3625 09.21.2016-14:00:00 14.3424 09.21.2016-15:00:00 14.3273 09.21.2016-16:00:00 14.3022 09.21.2016-17:00:00 14.2922 09.21.2016-18:00:00 14.2922 09.21.2016-19:00:00 14.2821 09.21.2016-20:00:00 14.2771 09.21.2016-21:00:00 14.2771 09.21.2016-22:00:00 14.2721 09.21.2016-23:00:00 14.2671 09.22.2016-00:00:00 14.2671 09.22.2016-01:00:00 14.2520 09.22.2016-02:00:00 14.2470 09.22.2016-03:00:00 14.2319 09.22.2016-04:00:00 14.2269 09.22.2016-05:00:00 14.2118 09.22.2016-06:00:00 14.1968 09.22.2016-07:00:00 14.1817 09.22.2016-08:00:00 14.1767 09.22.2016-09:00:00 14.1566 09.22.2016-10:00:00 14.1365 09.22.2016-11:00:00 14.1315 09.22.2016-12:00:00 14.1114 09.22.2016-13:00:00 14.0913 09.22.2016-14:00:00 14.0813 09.22.2016-15:00:00 14.0712 09.22.2016-16:00:00 14.0511 09.22.2016-17:00:00 14.0411 09.22.2016-18:00:00 14.0361 09.22.2016-19:00:00 14.0361 09.22.2016-20:00:00 14.0260 09.22.2016-21:00:00 14.0109 09.22.2016-22:00:00 13.9959 09.22.2016-23:00:00 13.9959 09.23.2016-00:00:00 13.9909 09.23.2016-01:00:00 13.9758 09.23.2016-02:00:00 13.9758 09.23.2016-03:00:00 13.9607 09.23.2016-04:00:00 13.9457 09.23.2016-05:00:00 13.9206 09.23.2016-06:00:00 13.9206 09.23.2016-07:00:00 13.9105 09.23.2016-08:00:00 13.9155 09.23.2016-09:00:00 14.0059 09.23.2016-10:00:00 14.4629 09.23.2016-11:00:00 14.6537 09.23.2016-12:00:00 14.7040 09.23.2016-13:00:00 14.7040 09.23.2016-14:00:00 14.7090 09.23.2016-15:00:00 14.7040 09.23.2016-16:00:00 14.7240 09.23.2016-17:00:00 14.7291 09.23.2016-18:00:00 14.7391 09.23.2016-19:00:00 14.7542 09.23.2016-20:00:00 14.7642 09.23.2016-21:00:00 14.7843 09.23.2016-22:00:00 14.8044 09.23.2016-23:00:00 14.8094 09.24.2016-00:00:00 14.8396 09.24.2016-01:00:00 14.8596 09.24.2016-02:00:00 14.8647 09.24.2016-03:00:00 14.8697 09.24.2016-04:00:00 14.8747 09.24.2016-05:00:00 14.8847 09.24.2016-06:00:00 14.8948 09.24.2016-07:00:00 14.8948 09.24.2016-08:00:00 14.9048 09.24.2016-09:00:00 14.9048 09.24.2016-10:00:00 14.9048 09.24.2016-11:00:00 14.8998 09.24.2016-12:00:00 14.8747 09.24.2016-13:00:00 14.8697 09.24.2016-14:00:00 14.8496 09.24.2016-15:00:00 14.8546 09.24.2016-16:00:00 14.8396 09.24.2016-17:00:00 14.8446 09.24.2016-18:00:00 14.8496 09.24.2016-19:00:00 14.8295 09.24.2016-20:00:00 14.8345 09.24.2016-21:00:00 14.8345 09.24.2016-22:00:00 14.8345 09.24.2016-23:00:00 14.8295 09.25.2016-00:00:00 14.8295 09.25.2016-01:00:00 14.8144 09.25.2016-02:00:00 14.8144 09.25.2016-03:00:00 14.8245 09.25.2016-04:00:00 14.8195 09.25.2016-05:00:00 14.8094 09.25.2016-06:00:00 14.8044 09.25.2016-07:00:00 14.7893 09.25.2016-08:00:00 14.7492 09.25.2016-09:00:00 14.7291 09.25.2016-10:00:00 14.7190 09.25.2016-11:00:00 14.7040 09.25.2016-12:00:00 14.6738 09.25.2016-13:00:00 14.6738 09.25.2016-14:00:00 14.6537 09.25.2016-15:00:00 14.6537 09.25.2016-16:00:00 14.6487 09.25.2016-17:00:00 14.6387 09.25.2016-18:00:00 14.6387 09.25.2016-19:00:00 14.6337 09.25.2016-20:00:00 14.6337 09.25.2016-21:00:00 14.6186 09.25.2016-22:00:00 14.6136 09.25.2016-23:00:00 14.6035 09.26.2016-00:00:00 14.5885 09.26.2016-01:00:00 14.5834 09.26.2016-02:00:00 14.5784 09.26.2016-03:00:00 14.5533 09.26.2016-04:00:00 14.5382 09.26.2016-05:00:00 14.5182 09.26.2016-06:00:00 14.5182 09.26.2016-07:00:00 14.4930 09.26.2016-08:00:00 14.4830 09.26.2016-09:00:00 14.4679 09.26.2016-10:00:00 14.4579 09.26.2016-11:00:00 14.4378 09.26.2016-12:00:00 14.4278 09.26.2016-13:00:00 14.4077 09.26.2016-14:00:00 14.4127 09.26.2016-15:00:00 14.4027 09.26.2016-16:00:00 14.3675 09.26.2016-17:00:00 14.3474 09.26.2016-18:00:00 14.3374 09.26.2016-19:00:00 14.3173 09.26.2016-20:00:00 14.2972 09.26.2016-21:00:00 14.2972 09.26.2016-22:00:00 14.2922 09.26.2016-23:00:00 14.2721 09.27.2016-00:00:00 14.2721 09.27.2016-01:00:00 14.2721 09.27.2016-02:00:00 14.2520 09.27.2016-03:00:00 14.2470 09.27.2016-04:00:00 14.2319 09.27.2016-05:00:00 14.2269 09.27.2016-06:00:00 14.2118 09.27.2016-07:00:00 14.1968 09.27.2016-08:00:00 14.1867 09.27.2016-09:00:00 14.1616 09.27.2016-10:00:00 14.1415 09.27.2016-11:00:00 14.1214 09.27.2016-12:00:00 14.0963 09.27.2016-13:00:00 14.0913 09.27.2016-14:00:00 14.0712 09.27.2016-15:00:00 14.0511 09.27.2016-16:00:00 14.0160 09.27.2016-17:00:00 13.9909 09.27.2016-18:00:00 13.9959 09.27.2016-19:00:00 13.9909 09.27.2016-20:00:00 13.9658 09.27.2016-21:00:00 13.9557 09.27.2016-22:00:00 13.9356 09.27.2016-23:00:00 13.9256 09.28.2016-00:00:00 13.9206 09.28.2016-01:00:00 13.9005 09.28.2016-02:00:00 13.8904 09.28.2016-03:00:00 13.8703 09.28.2016-04:00:00 13.8553 09.28.2016-05:00:00 13.8452 09.28.2016-06:00:00 13.8151 09.28.2016-07:00:00 13.7950 09.28.2016-08:00:00 13.7699 09.28.2016-09:00:00 13.7247 09.28.2016-10:00:00 13.6996 09.28.2016-11:00:00 13.6594 09.28.2016-12:00:00 13.6343 09.28.2016-13:00:00 13.6042 09.28.2016-14:00:00 13.5640 09.28.2016-15:00:00 13.5489 09.28.2016-16:00:00 13.5389 09.28.2016-17:00:00 13.5188 09.28.2016-18:00:00 13.5138 09.28.2016-19:00:00 13.4987 09.28.2016-20:00:00 13.4837 09.28.2016-21:00:00 13.4837 09.28.2016-22:00:00 13.4786 09.28.2016-23:00:00 13.4686 09.29.2016-00:00:00 13.4485 09.29.2016-01:00:00 13.4385 09.29.2016-02:00:00 13.4234 09.29.2016-03:00:00 13.4133 09.29.2016-04:00:00 13.3933 09.29.2016-05:00:00 13.3832 09.29.2016-06:00:00 13.3682 09.29.2016-07:00:00 13.3280 09.29.2016-08:00:00 13.3129 09.29.2016-09:00:00 13.2878 09.29.2016-10:00:00 13.2627 09.29.2016-11:00:00 13.2426 09.29.2016-12:00:00 13.2125 09.29.2016-13:00:00 13.1974 09.29.2016-14:00:00 13.1874 09.29.2016-15:00:00 13.1874 09.29.2016-16:00:00 13.1823 09.29.2016-17:00:00 13.1723 09.29.2016-18:00:00 13.1623 09.29.2016-19:00:00 13.1371 09.29.2016-20:00:00 13.1271 09.29.2016-21:00:00 13.1221 09.29.2016-22:00:00 13.1171 09.29.2016-23:00:00 13.1171 09.30.2016-00:00:00 13.1070 09.30.2016-01:00:00 13.1070 09.30.2016-02:00:00 13.1070 09.30.2016-03:00:00 13.1070 09.30.2016-04:00:00 13.0970 09.30.2016-05:00:00 13.0819 09.30.2016-06:00:00 13.0819 09.30.2016-07:00:00 13.0719 09.30.2016-08:00:00 13.0668 09.30.2016-09:00:00 13.0367 09.30.2016-10:00:00 13.0317 09.30.2016-11:00:00 13.0216 09.30.2016-12:00:00 13.0016 09.30.2016-13:00:00 12.9815 09.30.2016-14:00:00 12.9714 09.30.2016-15:00:00 12.9664 09.30.2016-16:00:00 12.9363 09.30.2016-17:00:00 12.9463 09.30.2016-18:00:00 12.9463 09.30.2016-19:00:00 12.9363 09.30.2016-20:00:00 12.9363 09.30.2016-21:00:00 12.9262 09.30.2016-22:00:00 12.9212 09.30.2016-23:00:00 12.9162 10.01.2016-00:00:00 12.9112 10.01.2016-01:00:00 12.9061 10.01.2016-02:00:00 12.8961 10.01.2016-03:00:00 12.8911 10.01.2016-04:00:00 12.8911 10.01.2016-05:00:00 12.8911 10.01.2016-06:00:00 12.8861 10.01.2016-07:00:00 12.8760 10.01.2016-08:00:00 12.8609 10.01.2016-09:00:00 12.8559 10.01.2016-10:00:00 12.8157 10.01.2016-11:00:00 12.8208 10.01.2016-12:00:00 12.7957 10.01.2016-13:00:00 12.7906 10.01.2016-14:00:00 12.7957 10.01.2016-15:00:00 12.7856 10.01.2016-16:00:00 12.8258 10.01.2016-17:00:00 12.8509 10.01.2016-18:00:00 12.8559 10.01.2016-19:00:00 12.8409 10.01.2016-20:00:00 12.8409 10.01.2016-21:00:00 12.8409 10.01.2016-22:00:00 12.8409 10.01.2016-23:00:00 12.8409 10.02.2016-00:00:00 12.8409 10.02.2016-01:00:00 12.8409 10.02.2016-02:00:00 12.8308 10.02.2016-03:00:00 12.8258 10.02.2016-04:00:00 12.8258 10.02.2016-05:00:00 12.8308 10.02.2016-06:00:00 12.8208 10.02.2016-07:00:00 12.8258 10.02.2016-08:00:00 12.8157 10.02.2016-09:00:00 12.7957 10.02.2016-10:00:00 12.7957 10.02.2016-11:00:00 12.7957 10.02.2016-12:00:00 12.7856 10.02.2016-13:00:00 12.7856 10.02.2016-14:00:00 12.7756 10.02.2016-15:00:00 12.7756 10.02.2016-16:00:00 12.7756 10.02.2016-17:00:00 12.7706 10.02.2016-18:00:00 12.7756 10.02.2016-19:00:00 12.7756 10.02.2016-20:00:00 12.7655 10.02.2016-21:00:00 12.7605 10.02.2016-22:00:00 12.7706 10.02.2016-23:00:00 12.7756 10.03.2016-00:00:00 12.7756 10.03.2016-01:00:00 12.7706 10.03.2016-02:00:00 12.7655 10.03.2016-03:00:00 12.7655 10.03.2016-04:00:00 12.7605 10.03.2016-05:00:00 12.7555 10.03.2016-06:00:00 12.7454 10.03.2016-07:00:00 12.7404 10.03.2016-08:00:00 12.7354 10.03.2016-09:00:00 12.7203 10.03.2016-10:00:00 12.7153 10.03.2016-11:00:00 12.6902 10.03.2016-12:00:00 12.6651 10.03.2016-13:00:00 12.6651 10.03.2016-14:00:00 12.6400 10.03.2016-15:00:00 12.6149 10.03.2016-16:00:00 12.5948 10.03.2016-17:00:00 12.5998 10.03.2016-18:00:00 12.5998 10.03.2016-19:00:00 12.5898 10.03.2016-20:00:00 12.5847 10.03.2016-21:00:00 12.5797 10.03.2016-22:00:00 12.5747 10.03.2016-23:00:00 12.5647 10.04.2016-00:00:00 12.5747 10.04.2016-01:00:00 12.6099 10.04.2016-02:00:00 12.7555 10.04.2016-03:00:00 12.8208 10.04.2016-04:00:00 12.8258 10.04.2016-05:00:00 12.8409 10.04.2016-06:00:00 12.8660 10.04.2016-07:00:00 12.8861 10.04.2016-08:00:00 12.8911 10.04.2016-09:00:00 12.9011 10.04.2016-10:00:00 12.9011 10.04.2016-11:00:00 12.9112 10.04.2016-12:00:00 12.9162 10.04.2016-13:00:00 12.9112 10.04.2016-14:00:00 12.9112 10.04.2016-15:00:00 12.9162 10.04.2016-16:00:00 12.9162 10.04.2016-17:00:00 12.9212 10.04.2016-18:00:00 12.9212 10.04.2016-19:00:00 12.9413 10.04.2016-20:00:00 12.9463 10.04.2016-21:00:00 12.9513 10.04.2016-22:00:00 12.9764 10.04.2016-23:00:00 12.9965 10.05.2016-00:00:00 13.0166 10.05.2016-01:00:00 13.0267 10.05.2016-02:00:00 13.0920 10.05.2016-03:00:00 13.3882 10.05.2016-04:00:00 13.6494 10.05.2016-05:00:00 13.8251 10.05.2016-06:00:00 14.0059 10.05.2016-07:00:00 14.1867 10.05.2016-08:00:00 14.4378 10.05.2016-09:00:00 14.6337 10.05.2016-10:00:00 14.7944 10.05.2016-11:00:00 14.8697 10.05.2016-12:00:00 14.9551 10.05.2016-13:00:00 15.0053 10.05.2016-14:00:00 15.0555 10.05.2016-15:00:00 15.0756 10.05.2016-16:00:00 15.1208 10.05.2016-17:00:00 15.1559 10.05.2016-18:00:00 15.1911 10.05.2016-19:00:00 15.2513 10.05.2016-20:00:00 15.3066 10.05.2016-21:00:00 15.3568 10.05.2016-22:00:00 15.3719 10.05.2016-23:00:00 15.3869 10.06.2016-00:00:00 15.4271 10.06.2016-01:00:00 15.4572 10.06.2016-02:00:00 15.5376 10.06.2016-03:00:00 15.6029 10.06.2016-04:00:00 15.6631 10.06.2016-05:00:00 15.6933 10.06.2016-06:00:00 15.7284 10.06.2016-07:00:00 15.7284 10.06.2016-08:00:00 15.7435 10.06.2016-09:00:00 15.7485 10.06.2016-10:00:00 15.7686 10.06.2016-11:00:00 15.7786 10.06.2016-12:00:00 15.7887 10.06.2016-13:00:00 15.7887 10.06.2016-14:00:00 15.7837 10.06.2016-15:00:00 15.7837 10.06.2016-16:00:00 15.8188 10.06.2016-17:00:00 15.8289 10.06.2016-18:00:00 15.8389 10.06.2016-19:00:00 15.8439 10.06.2016-20:00:00 15.8489 10.06.2016-21:00:00 15.8841 10.06.2016-22:00:00 16.0197 10.06.2016-23:00:00 16.1101 10.07.2016-00:00:00 16.2356 10.07.2016-01:00:00 16.4164 10.07.2016-02:00:00 16.5369 10.07.2016-03:00:00 16.7227 10.07.2016-04:00:00 16.8684 10.07.2016-05:00:00 16.9989 10.07.2016-06:00:00 17.1647 10.07.2016-07:00:00 17.2701 10.07.2016-08:00:00 17.3505 10.07.2016-09:00:00 17.3756 10.07.2016-10:00:00 17.4107 10.07.2016-11:00:00 17.4459 10.07.2016-12:00:00 17.4810 10.07.2016-13:00:00 17.5112 10.07.2016-14:00:00 17.5313 10.07.2016-15:00:00 17.5413 10.07.2016-16:00:00 17.5564 10.07.2016-17:00:00 17.5714 10.07.2016-18:00:00 17.5965 10.07.2016-19:00:00 17.6267 10.07.2016-20:00:00 17.6417 10.07.2016-21:00:00 17.6568 10.07.2016-22:00:00 17.6618 10.07.2016-23:00:00 17.6920 10.08.2016-00:00:00 17.6920 10.08.2016-01:00:00 17.6920 10.08.2016-02:00:00 17.7321 10.08.2016-03:00:00 17.7673 10.08.2016-04:00:00 17.8376 10.08.2016-05:00:00 17.9431 10.08.2016-06:00:00 18.0887 10.08.2016-07:00:00 18.1791 10.08.2016-08:00:00 18.2795 10.08.2016-09:00:00 18.3398 10.08.2016-10:00:00 18.3900 10.08.2016-11:00:00 18.4251 10.08.2016-12:00:00 18.4603 10.08.2016-13:00:00 18.5055 10.08.2016-14:00:00 18.5256 10.08.2016-15:00:00 18.5959 10.08.2016-16:00:00 18.7666 10.08.2016-17:00:00 19.2939 10.08.2016-18:00:00 19.8564 10.08.2016-19:00:00 20.4439 10.08.2016-20:00:00 20.6800 10.08.2016-21:00:00 20.9562 10.08.2016-22:00:00 21.1721 10.08.2016-23:00:00 21.2625 10.09.2016-00:00:00 21.3981 10.09.2016-01:00:00 21.4885 10.09.2016-02:00:00 21.5638 10.09.2016-03:00:00 21.5990 10.09.2016-04:00:00 21.6140 10.09.2016-05:00:00 21.6241 10.09.2016-06:00:00 21.6492 10.09.2016-07:00:00 21.6793 10.09.2016-08:00:00 21.7295 10.09.2016-09:00:00 21.7496 10.09.2016-10:00:00 21.7345 10.09.2016-11:00:00 21.7345 10.09.2016-12:00:00 21.7546 10.09.2016-13:00:00 21.7697 10.09.2016-14:00:00 21.7747 10.09.2016-15:00:00 21.7797 10.09.2016-16:00:00 21.7998 10.09.2016-17:00:00 21.7998 10.09.2016-18:00:00 21.7998 10.09.2016-19:00:00 21.7998 10.09.2016-20:00:00 21.7948 10.09.2016-21:00:00 21.7898 10.09.2016-22:00:00 21.7848 10.09.2016-23:00:00 21.7898 10.10.2016-00:00:00 21.7898 10.10.2016-01:00:00 21.7647 10.10.2016-02:00:00 21.7848 10.10.2016-03:00:00 21.7948 10.10.2016-04:00:00 21.7948 10.10.2016-05:00:00 21.7998 10.10.2016-06:00:00 21.7898 10.10.2016-07:00:00 21.7848 10.10.2016-08:00:00 21.7797 10.10.2016-09:00:00 21.7747 10.10.2016-10:00:00 21.7597 10.10.2016-11:00:00 21.7647 10.10.2016-12:00:00 21.7647 10.10.2016-13:00:00 21.7647 10.10.2016-14:00:00 21.7446 10.10.2016-15:00:00 21.7345 10.10.2016-16:00:00 21.7295 10.10.2016-17:00:00 21.7295 10.10.2016-18:00:00 21.7245 10.10.2016-19:00:00 21.7295 10.10.2016-20:00:00 21.7195 10.10.2016-21:00:00 21.7145 10.10.2016-22:00:00 21.6994 10.10.2016-23:00:00 21.6944 10.11.2016-00:00:00 21.6893 10.11.2016-01:00:00 21.6893 10.11.2016-02:00:00 21.6693 10.11.2016-03:00:00 21.6642 10.11.2016-04:00:00 21.6542 10.11.2016-05:00:00 21.6391 10.11.2016-06:00:00 21.6140 10.11.2016-07:00:00 21.6140 10.11.2016-08:00:00 21.6040 10.11.2016-09:00:00 21.6040 10.11.2016-10:00:00 21.5889 10.11.2016-11:00:00 21.5738 10.11.2016-12:00:00 21.5738 10.11.2016-13:00:00 21.5638 10.11.2016-14:00:00 21.5588 10.11.2016-15:00:00 21.5588 10.11.2016-16:00:00 21.5387 10.11.2016-17:00:00 21.5337 10.11.2016-18:00:00 21.5086 10.11.2016-19:00:00 21.4784 10.11.2016-20:00:00 21.4734 10.11.2016-21:00:00 21.4583 10.11.2016-22:00:00 21.4282 10.11.2016-23:00:00 21.3981 10.12.2016-00:00:00 21.3730 10.12.2016-01:00:00 21.3680 10.12.2016-02:00:00 21.3680 10.12.2016-03:00:00 21.3428 10.12.2016-04:00:00 21.3127 10.12.2016-05:00:00 21.3127 10.12.2016-06:00:00 21.2776 10.12.2016-07:00:00 21.2675 10.12.2016-08:00:00 21.2324 10.12.2016-09:00:00 21.2223 10.12.2016-10:00:00 21.1922 10.12.2016-11:00:00 21.1420 10.12.2016-12:00:00 21.1169 10.12.2016-13:00:00 21.0666 10.12.2016-14:00:00 21.0214 10.12.2016-15:00:00 20.9762 10.12.2016-16:00:00 20.9562 10.12.2016-17:00:00 20.9260 10.12.2016-18:00:00 20.8959 10.12.2016-19:00:00 20.8808 10.12.2016-20:00:00 20.8708 10.12.2016-21:00:00 20.8407 10.12.2016-22:00:00 20.8256 10.12.2016-23:00:00 20.7955 10.13.2016-00:00:00 20.7754 10.13.2016-01:00:00 20.7653 10.13.2016-02:00:00 20.7955 10.13.2016-03:00:00 20.8607 10.13.2016-04:00:00 20.9411 10.13.2016-05:00:00 21.0365 10.13.2016-06:00:00 21.1721 10.13.2016-07:00:00 21.2324 10.13.2016-08:00:00 21.2826 10.13.2016-09:00:00 21.4031 10.13.2016-10:00:00 21.4784 10.13.2016-11:00:00 21.5538 10.13.2016-12:00:00 21.5889 10.13.2016-13:00:00 21.6693 10.13.2016-14:00:00 21.9103 10.13.2016-15:00:00 22.3321 10.13.2016-16:00:00 22.7791 10.13.2016-17:00:00 23.0704 10.13.2016-18:00:00 23.1859 10.13.2016-19:00:00 23.3014 10.13.2016-20:00:00 23.4370 10.13.2016-21:00:00 23.5876 10.13.2016-22:00:00 23.8035 10.13.2016-23:00:00 23.9642 10.14.2016-00:00:00 24.1149 10.14.2016-01:00:00 24.1601 10.14.2016-02:00:00 24.1852 10.14.2016-03:00:00 24.2153 10.14.2016-04:00:00 24.2204 10.14.2016-05:00:00 24.2404 10.14.2016-06:00:00 24.2455 10.14.2016-07:00:00 24.2907 10.14.2016-08:00:00 24.3308 10.14.2016-09:00:00 24.3760 10.14.2016-10:00:00 24.3760 10.14.2016-11:00:00 24.3861 10.14.2016-12:00:00 24.3961 10.14.2016-13:00:00 24.4162 10.14.2016-14:00:00 24.4162 10.14.2016-15:00:00 24.4413 10.14.2016-16:00:00 24.4614 10.14.2016-17:00:00 24.5016 10.14.2016-18:00:00 24.5518 10.14.2016-19:00:00 24.5568 10.14.2016-20:00:00 24.5719 10.14.2016-21:00:00 24.5669 10.14.2016-22:00:00 24.5669 10.14.2016-23:00:00 24.5618 10.15.2016-00:00:00 24.5719 10.15.2016-01:00:00 24.5769 10.15.2016-02:00:00 24.5920 10.15.2016-03:00:00 24.6020 10.15.2016-04:00:00 24.6472 10.15.2016-05:00:00 24.7025 10.15.2016-06:00:00 24.7175 10.15.2016-07:00:00 24.7225 10.15.2016-08:00:00 24.7225 10.15.2016-09:00:00 24.7225 10.15.2016-10:00:00 24.7426 10.15.2016-11:00:00 24.7527 10.15.2016-12:00:00 24.7627 10.15.2016-13:00:00 24.7627 10.15.2016-14:00:00 24.9234 10.15.2016-15:00:00 25.0088 10.15.2016-16:00:00 25.0891 10.15.2016-17:00:00 25.1896 10.15.2016-18:00:00 25.2097 10.15.2016-19:00:00 25.1996 10.15.2016-20:00:00 25.2046 10.15.2016-21:00:00 25.2398 10.15.2016-22:00:00 25.3603 10.15.2016-23:00:00 25.3904 10.16.2016-00:00:00 25.4005 10.16.2016-01:00:00 25.3955 10.16.2016-02:00:00 25.4055 10.16.2016-03:00:00 25.4356 10.16.2016-04:00:00 25.4407 10.16.2016-05:00:00 25.4507 10.16.2016-06:00:00 25.4708 10.16.2016-07:00:00 25.4658 10.16.2016-08:00:00 25.4608 10.16.2016-09:00:00 25.4608 10.16.2016-10:00:00 25.4608 10.16.2016-11:00:00 25.4457 10.16.2016-12:00:00 25.4306 10.16.2016-13:00:00 25.4156 10.16.2016-14:00:00 25.4105 10.16.2016-15:00:00 25.4105 10.16.2016-16:00:00 25.3955 10.16.2016-17:00:00 25.3854 10.16.2016-18:00:00 25.3704 10.16.2016-19:00:00 25.3704 10.16.2016-20:00:00 25.3704 10.16.2016-21:00:00 25.3854 10.16.2016-22:00:00 25.4156 10.16.2016-23:00:00 25.4457 10.17.2016-00:00:00 25.4658 10.17.2016-01:00:00 25.4758 10.17.2016-02:00:00 25.4808 10.17.2016-03:00:00 25.5461 10.17.2016-04:00:00 25.5712 10.17.2016-05:00:00 25.5511 10.17.2016-06:00:00 25.5511 10.17.2016-07:00:00 25.5712 10.17.2016-08:00:00 25.5863 10.17.2016-09:00:00 25.5813 10.17.2016-10:00:00 25.6365 10.17.2016-11:00:00 25.6516 10.17.2016-12:00:00 25.6566 10.17.2016-13:00:00 25.6717 10.17.2016-14:00:00 25.6817 10.17.2016-15:00:00 25.6867 10.17.2016-16:00:00 25.7269 10.17.2016-17:00:00 25.8273 10.17.2016-18:00:00 26.0031 10.17.2016-19:00:00 26.0533 10.17.2016-20:00:00 26.0282 10.17.2016-21:00:00 26.0282 10.17.2016-22:00:00 26.0282 10.17.2016-23:00:00 26.0282 10.18.2016-00:00:00 26.0232 10.18.2016-01:00:00 26.0332 10.18.2016-02:00:00 26.0533 10.18.2016-03:00:00 26.0885 10.18.2016-04:00:00 26.1136 10.18.2016-05:00:00 26.1538 10.18.2016-06:00:00 26.1789 10.18.2016-07:00:00 26.1739 10.18.2016-08:00:00 26.1839 10.18.2016-09:00:00 26.1739 10.18.2016-10:00:00 26.1789 10.18.2016-11:00:00 26.1688 10.18.2016-12:00:00 26.1688 10.18.2016-13:00:00 26.1638 10.18.2016-14:00:00 26.1588 10.18.2016-15:00:00 26.2090 10.18.2016-16:00:00 26.2291 10.18.2016-17:00:00 26.2241 10.18.2016-18:00:00 26.2391 10.18.2016-19:00:00 26.2442 10.18.2016-20:00:00 26.2442 10.18.2016-21:00:00 26.2341 10.18.2016-22:00:00 26.2291 10.18.2016-23:00:00 26.2241 10.19.2016-00:00:00 26.2140 10.19.2016-01:00:00 26.1990 10.19.2016-02:00:00 26.1889 10.19.2016-03:00:00 26.1889 10.19.2016-04:00:00 26.1939 10.19.2016-05:00:00 26.1839 10.19.2016-06:00:00 26.1839 10.19.2016-07:00:00 26.1789 10.19.2016-08:00:00 26.1739 10.19.2016-09:00:00 26.1638 10.19.2016-10:00:00 26.1538 10.19.2016-11:00:00 26.1337 10.19.2016-12:00:00 26.1337 10.19.2016-13:00:00 26.1287 10.19.2016-14:00:00 26.1186 10.19.2016-15:00:00 26.1086 10.19.2016-16:00:00 26.1035 10.19.2016-17:00:00 26.1035 10.19.2016-18:00:00 26.1086 10.19.2016-19:00:00 26.1287 10.19.2016-20:00:00 26.1538 10.19.2016-21:00:00 26.1739 10.19.2016-22:00:00 26.1889 10.19.2016-23:00:00 26.1939 10.20.2016-00:00:00 26.2391 10.20.2016-01:00:00 26.2693 10.20.2016-02:00:00 26.2843 10.20.2016-03:00:00 26.2793 10.20.2016-04:00:00 26.2944 10.20.2016-05:00:00 26.2894 10.20.2016-06:00:00 26.2894 10.20.2016-07:00:00 26.3094 10.20.2016-08:00:00 26.3245 10.20.2016-09:00:00 26.3396 10.20.2016-10:00:00 26.3295 10.20.2016-11:00:00 26.3446 10.20.2016-12:00:00 26.3798 10.20.2016-13:00:00 26.4400 10.20.2016-14:00:00 26.4651 10.20.2016-15:00:00 26.4752 10.20.2016-16:00:00 26.4752 10.20.2016-17:00:00 26.4752 10.20.2016-18:00:00 26.4701 10.20.2016-19:00:00 26.4651 10.20.2016-20:00:00 26.4551 10.20.2016-21:00:00 26.4501 10.20.2016-22:00:00 26.4501 10.20.2016-23:00:00 26.4400 10.21.2016-00:00:00 26.4350 10.21.2016-01:00:00 26.4199 10.21.2016-02:00:00 26.4049 10.21.2016-03:00:00 26.4049 10.21.2016-04:00:00 26.3898 10.21.2016-05:00:00 26.3747 10.21.2016-06:00:00 26.3597 10.21.2016-07:00:00 26.3597 10.21.2016-08:00:00 26.3496 10.21.2016-09:00:00 26.3496 10.21.2016-10:00:00 26.3396 10.21.2016-11:00:00 26.3245 10.21.2016-12:00:00 26.3044 10.21.2016-13:00:00 26.2994 10.21.2016-14:00:00 26.2894 10.21.2016-15:00:00 26.2793 10.21.2016-16:00:00 26.2743 10.21.2016-17:00:00 26.2592 10.21.2016-18:00:00 26.2642 10.21.2016-19:00:00 26.2693 10.21.2016-20:00:00 26.2743 10.21.2016-21:00:00 26.2743 10.21.2016-22:00:00 26.2693 10.21.2016-23:00:00 26.2743 10.22.2016-00:00:00 26.2542 10.22.2016-01:00:00 26.2391 10.22.2016-02:00:00 26.2391 10.22.2016-03:00:00 26.2191 10.22.2016-04:00:00 26.2040 10.22.2016-05:00:00 26.1990 10.22.2016-06:00:00 26.1789 10.22.2016-07:00:00 26.1739 10.22.2016-08:00:00 26.1588 10.22.2016-09:00:00 26.1186 10.22.2016-10:00:00 26.0935 10.22.2016-11:00:00 26.0835 10.22.2016-12:00:00 26.0684 10.22.2016-13:00:00 26.0584 10.22.2016-14:00:00 26.0533 10.22.2016-15:00:00 26.0282 10.22.2016-16:00:00 26.0031 10.22.2016-17:00:00 25.9931 10.22.2016-18:00:00 25.9780 10.22.2016-19:00:00 25.9579 10.22.2016-20:00:00 25.9378 10.22.2016-21:00:00 25.9328 10.22.2016-22:00:00 25.9177 10.22.2016-23:00:00 25.8926 10.23.2016-00:00:00 25.8826 10.23.2016-01:00:00 25.8675 10.23.2016-02:00:00 25.8474 10.23.2016-03:00:00 25.8173 10.23.2016-04:00:00 25.8022 10.23.2016-05:00:00 25.7872 10.23.2016-06:00:00 25.7771 10.23.2016-07:00:00 25.7721 10.23.2016-08:00:00 25.7671 10.23.2016-09:00:00 25.7420 10.23.2016-10:00:00 25.7269 10.23.2016-11:00:00 25.7018 10.23.2016-12:00:00 25.6767 10.23.2016-13:00:00 25.6616 10.23.2016-14:00:00 25.6415 10.23.2016-15:00:00 25.6114 10.23.2016-16:00:00 25.5963 10.23.2016-17:00:00 25.5612 10.23.2016-18:00:00 25.5260 10.23.2016-19:00:00 25.5110 10.23.2016-20:00:00 25.4808 10.23.2016-21:00:00 25.4608 10.23.2016-22:00:00 25.4356 10.23.2016-23:00:00 25.4156 10.24.2016-00:00:00 25.4005 10.24.2016-01:00:00 25.3854 10.24.2016-02:00:00 25.3603 10.24.2016-03:00:00 25.3402 10.24.2016-04:00:00 25.3302 10.24.2016-05:00:00 25.3001 10.24.2016-06:00:00 25.2549 10.24.2016-07:00:00 25.2197 10.24.2016-08:00:00 25.2046 10.24.2016-09:00:00 25.1745 10.24.2016-10:00:00 25.1645 10.24.2016-11:00:00 25.1594 10.24.2016-12:00:00 25.1394 10.24.2016-13:00:00 25.1142 10.24.2016-14:00:00 25.0942 10.24.2016-15:00:00 25.0791 10.24.2016-16:00:00 25.0540 10.24.2016-17:00:00 25.0138 10.24.2016-18:00:00 25.0038 10.24.2016-19:00:00 24.9686 10.24.2016-20:00:00 24.9435 10.24.2016-21:00:00 24.9234 10.24.2016-22:00:00 24.8883 10.24.2016-23:00:00 24.8531 10.25.2016-00:00:00 24.8079 10.25.2016-01:00:00 24.7778 10.25.2016-02:00:00 24.7627 10.25.2016-03:00:00 24.7477 10.25.2016-04:00:00 24.7125 10.25.2016-05:00:00 24.6824 10.25.2016-06:00:00 24.6522 10.25.2016-07:00:00 24.6121 10.25.2016-08:00:00 24.5870 10.25.2016-09:00:00 24.5568 10.25.2016-10:00:00 24.5317 10.25.2016-11:00:00 24.4915 10.25.2016-12:00:00 24.4715 10.25.2016-13:00:00 24.4313 10.25.2016-14:00:00 24.4011 10.25.2016-15:00:00 24.3459 10.25.2016-16:00:00 24.3057 10.25.2016-17:00:00 24.2656 10.25.2016-18:00:00 24.2204 10.25.2016-19:00:00 24.2053 10.25.2016-20:00:00 24.1551 10.25.2016-21:00:00 24.1350 10.25.2016-22:00:00 24.1149 10.25.2016-23:00:00 24.0948 10.26.2016-00:00:00 24.0597 10.26.2016-01:00:00 24.0245 10.26.2016-02:00:00 23.9944 10.26.2016-03:00:00 23.9743 10.26.2016-04:00:00 23.9341 10.26.2016-05:00:00 23.8688 10.26.2016-06:00:00 23.8588 10.26.2016-07:00:00 23.8186 10.26.2016-08:00:00 23.8287 10.26.2016-09:00:00 24.1400 10.26.2016-10:00:00 24.7075 10.26.2016-11:00:00 24.9335 10.26.2016-12:00:00 25.0088 10.26.2016-13:00:00 25.0640 10.26.2016-14:00:00 25.1142 10.26.2016-15:00:00 25.1996 10.26.2016-16:00:00 25.2398 10.26.2016-17:00:00 25.2699 10.26.2016-18:00:00 25.2850 10.26.2016-19:00:00 25.2850 10.26.2016-20:00:00 25.3101 10.26.2016-21:00:00 25.3252 10.26.2016-22:00:00 25.3201 10.26.2016-23:00:00 25.3051 10.27.2016-00:00:00 25.2800 10.27.2016-01:00:00 25.2649 10.27.2016-02:00:00 25.2699 10.27.2016-03:00:00 25.2599 10.27.2016-04:00:00 25.2498 10.27.2016-05:00:00 25.2549 10.27.2016-06:00:00 25.2599 10.27.2016-07:00:00 25.2549 10.27.2016-08:00:00 25.2348 10.27.2016-09:00:00 25.2297 10.27.2016-10:00:00 25.2197 10.27.2016-11:00:00 25.2097 10.27.2016-12:00:00 25.1996 10.27.2016-13:00:00 25.1946 10.27.2016-14:00:00 25.1896 10.27.2016-15:00:00 25.1896 10.27.2016-16:00:00 25.1896 10.27.2016-17:00:00 25.1695 10.27.2016-18:00:00 25.1645 10.27.2016-19:00:00 25.1444 10.27.2016-20:00:00 25.1394 10.27.2016-21:00:00 25.1293 10.27.2016-22:00:00 25.1142 10.27.2016-23:00:00 25.1092 10.28.2016-00:00:00 25.1544 10.28.2016-01:00:00 25.2046 10.28.2016-02:00:00 25.2247 10.28.2016-03:00:00 25.2348 10.28.2016-04:00:00 25.2549 10.28.2016-05:00:00 25.2549 10.28.2016-06:00:00 25.2398 10.28.2016-07:00:00 25.2348 10.28.2016-08:00:00 25.2297 10.28.2016-09:00:00 25.2297 10.28.2016-10:00:00 25.2147 10.28.2016-11:00:00 25.2097 10.28.2016-12:00:00 25.1946 10.28.2016-13:00:00 25.1846 10.28.2016-14:00:00 25.1795 10.28.2016-15:00:00 25.1695 10.28.2016-16:00:00 25.1594 10.28.2016-17:00:00 25.1544 10.28.2016-18:00:00 25.1544 10.28.2016-19:00:00 25.1594 10.28.2016-20:00:00 25.1594 10.28.2016-21:00:00 25.1394 10.28.2016-22:00:00 25.1293 10.28.2016-23:00:00 25.1142 10.29.2016-00:00:00 25.1092 10.29.2016-01:00:00 25.0891 10.29.2016-02:00:00 25.0841 10.29.2016-03:00:00 25.0640 10.29.2016-04:00:00 25.0439 10.29.2016-05:00:00 25.0540 10.29.2016-06:00:00 25.1343 10.29.2016-07:00:00 25.2046 10.29.2016-08:00:00 25.2297 10.29.2016-09:00:00 25.2398 10.29.2016-10:00:00 25.2197 10.29.2016-11:00:00 25.2197 10.29.2016-12:00:00 25.2197 10.29.2016-13:00:00 25.2197 10.29.2016-14:00:00 25.2046 10.29.2016-15:00:00 25.2046 10.29.2016-16:00:00 25.2046 10.29.2016-17:00:00 25.1996 10.29.2016-18:00:00 25.1896 10.29.2016-19:00:00 25.1795 10.29.2016-20:00:00 25.1745 10.29.2016-21:00:00 25.1594 10.29.2016-22:00:00 25.1594 10.29.2016-23:00:00 25.1544 10.30.2016-00:00:00 25.1544 10.30.2016-01:00:00 25.1343 10.30.2016-02:00:00 25.1243 10.30.2016-03:00:00 25.0992 10.30.2016-04:00:00 25.0891 10.30.2016-05:00:00 25.0791 10.30.2016-06:00:00 25.0590 10.30.2016-07:00:00 25.0490 10.30.2016-08:00:00 25.0439 10.30.2016-09:00:00 25.0239 10.30.2016-10:00:00 25.0038 10.30.2016-11:00:00 24.9887 10.30.2016-12:00:00 24.9787 10.30.2016-13:00:00 24.9736 10.30.2016-14:00:00 24.9686 10.30.2016-15:00:00 24.9636 10.30.2016-16:00:00 24.9535 10.30.2016-17:00:00 24.9485 10.30.2016-18:00:00 24.9435 10.30.2016-19:00:00 24.9385 10.30.2016-20:00:00 24.9184 10.30.2016-21:00:00 24.8983 10.30.2016-22:00:00 24.8632 10.30.2016-23:00:00 24.8732 10.31.2016-00:00:00 24.8732 10.31.2016-01:00:00 24.8732 10.31.2016-02:00:00 24.8682 10.31.2016-03:00:00 24.8632 10.31.2016-04:00:00 24.8682 10.31.2016-05:00:00 24.8682 10.31.2016-06:00:00 24.9686 10.31.2016-07:00:00 25.0590 10.31.2016-08:00:00 25.1745 10.31.2016-09:00:00 25.2398 10.31.2016-10:00:00 25.2649 10.31.2016-11:00:00 25.2549 10.31.2016-12:00:00 25.2448 10.31.2016-13:00:00 25.2297 10.31.2016-14:00:00 25.2297 10.31.2016-15:00:00 25.2348 10.31.2016-16:00:00 25.2398 10.31.2016-17:00:00 25.2348 10.31.2016-18:00:00 25.2197 10.31.2016-19:00:00 25.2147 10.31.2016-20:00:00 25.2197 10.31.2016-21:00:00 25.2197 10.31.2016-22:00:00 25.2147 10.31.2016-23:00:00 25.2046 11.01.2016-00:00:00 25.2097 11.01.2016-01:00:00 25.1996 11.01.2016-02:00:00 25.2147 11.01.2016-03:00:00 25.2398 11.01.2016-04:00:00 25.2599 11.01.2016-05:00:00 25.2749 11.01.2016-06:00:00 25.2749 11.01.2016-07:00:00 25.2800 11.01.2016-08:00:00 25.2800 11.01.2016-09:00:00 25.2749 11.01.2016-10:00:00 25.2749 11.01.2016-11:00:00 25.2699 11.01.2016-12:00:00 25.2599 11.01.2016-13:00:00 25.2498 11.01.2016-14:00:00 25.2297 11.01.2016-15:00:00 25.2197 11.01.2016-16:00:00 25.2147 11.01.2016-17:00:00 25.1996 11.01.2016-18:00:00 25.1946 11.01.2016-19:00:00 25.1745 11.01.2016-20:00:00 25.1645 11.01.2016-21:00:00 25.1544 11.01.2016-22:00:00 25.1444 11.01.2016-23:00:00 25.1394 11.02.2016-00:00:00 25.1193 11.02.2016-01:00:00 25.1193 11.02.2016-02:00:00 25.1142 11.02.2016-03:00:00 25.1042 11.02.2016-04:00:00 25.0891 11.02.2016-05:00:00 25.0841 11.02.2016-06:00:00 25.0690 11.02.2016-07:00:00 25.0690 11.02.2016-08:00:00 25.0690 11.02.2016-09:00:00 25.0690 11.02.2016-10:00:00 25.0891 11.02.2016-11:00:00 25.1042 11.02.2016-12:00:00 25.1343 11.02.2016-13:00:00 25.1444 11.02.2016-14:00:00 25.1645 11.02.2016-15:00:00 25.1795 11.02.2016-16:00:00 25.1896 11.02.2016-17:00:00 25.1846 11.02.2016-18:00:00 25.1996 11.02.2016-19:00:00 25.1996 11.02.2016-20:00:00 25.2046 11.02.2016-21:00:00 25.2046 11.02.2016-22:00:00 25.1946 11.02.2016-23:00:00 25.2097 11.03.2016-00:00:00 25.2297 11.03.2016-01:00:00 25.2398 11.03.2016-02:00:00 25.2498 11.03.2016-03:00:00 25.2599 11.03.2016-04:00:00 25.2699 11.03.2016-05:00:00 25.2649 11.03.2016-06:00:00 25.2549 11.03.2016-07:00:00 25.2448 11.03.2016-08:00:00 25.2448 11.03.2016-09:00:00 25.2247 11.03.2016-10:00:00 25.2147 11.03.2016-11:00:00 25.1946 11.03.2016-12:00:00 25.1846 11.03.2016-13:00:00 25.1745 11.03.2016-14:00:00 25.1645 11.03.2016-15:00:00 25.1594 11.03.2016-16:00:00 25.1394 11.03.2016-17:00:00 25.1394 11.03.2016-18:00:00 25.1293 11.03.2016-19:00:00 25.1243 11.03.2016-20:00:00 25.1142 11.03.2016-21:00:00 25.1042 11.03.2016-22:00:00 25.0891 11.03.2016-23:00:00 25.0841 11.04.2016-00:00:00 25.0741 11.04.2016-01:00:00 25.0690 11.04.2016-02:00:00 25.0490 11.04.2016-03:00:00 25.0439 11.04.2016-04:00:00 25.0289 11.04.2016-05:00:00 25.0188 11.04.2016-06:00:00 25.0088 11.04.2016-07:00:00 25.0038 11.04.2016-08:00:00 24.9787 11.04.2016-09:00:00 24.9586 11.04.2016-10:00:00 24.9335 11.04.2016-11:00:00 24.9184 11.04.2016-12:00:00 24.9033 11.04.2016-13:00:00 24.8832 11.04.2016-14:00:00 24.8732 11.04.2016-15:00:00 24.8531 11.04.2016-16:00:00 24.8280 11.04.2016-17:00:00 24.8230 11.04.2016-18:00:00 24.8079 11.04.2016-19:00:00 24.7778 11.04.2016-20:00:00 24.7477 11.04.2016-21:00:00 24.7225 11.04.2016-22:00:00 24.7025 11.04.2016-23:00:00 24.6623 11.05.2016-00:00:00 24.6422 11.05.2016-01:00:00 24.6271 11.05.2016-02:00:00 24.5970 11.05.2016-03:00:00 24.5618 11.05.2016-04:00:00 24.5367 11.05.2016-05:00:00 24.5066 11.05.2016-06:00:00 24.4915 11.05.2016-07:00:00 24.4463 11.05.2016-08:00:00 24.4614 11.05.2016-09:00:00 24.5418 11.05.2016-10:00:00 24.6974 11.05.2016-11:00:00 24.7778 11.05.2016-12:00:00 24.9084 11.05.2016-13:00:00 25.0490 11.05.2016-14:00:00 25.1343 11.05.2016-15:00:00 25.1996 11.05.2016-16:00:00 25.2549 11.05.2016-17:00:00 25.3051 11.05.2016-18:00:00 25.3553 11.05.2016-19:00:00 25.4206 11.05.2016-20:00:00 25.5260 11.05.2016-21:00:00 25.5662 11.05.2016-22:00:00 25.6064 11.05.2016-23:00:00 25.6064 11.06.2016-00:00:00 25.6064 11.06.2016-01:00:00 25.6265 11.06.2016-02:00:00 25.6516 11.06.2016-03:00:00 25.6817 11.06.2016-04:00:00 25.6817 11.06.2016-05:00:00 25.6767 11.06.2016-06:00:00 25.7018 11.06.2016-07:00:00 25.6918 11.06.2016-08:00:00 25.6767 11.06.2016-09:00:00 25.6817 11.06.2016-10:00:00 25.6867 11.06.2016-11:00:00 25.6867 11.06.2016-12:00:00 25.6867 11.06.2016-13:00:00 25.6867 11.06.2016-14:00:00 25.7068 11.06.2016-15:00:00 25.7169 11.06.2016-16:00:00 25.7219 11.06.2016-17:00:00 25.7269 11.06.2016-18:00:00 25.7169 11.06.2016-19:00:00 25.7068 11.06.2016-20:00:00 25.7018 11.06.2016-21:00:00 25.7018 11.06.2016-22:00:00 25.7018 11.06.2016-23:00:00 25.7068 11.07.2016-00:00:00 25.7068 11.07.2016-01:00:00 25.7118 11.07.2016-02:00:00 25.7118 11.07.2016-03:00:00 25.7118 11.07.2016-04:00:00 25.7018 11.07.2016-05:00:00 25.7018 11.07.2016-06:00:00 25.6918 11.07.2016-07:00:00 25.6767 11.07.2016-08:00:00 25.6717 11.07.2016-09:00:00 25.6667 11.07.2016-10:00:00 25.6667 11.07.2016-11:00:00 25.6616 11.07.2016-12:00:00 25.6466 11.07.2016-13:00:00 25.6415 11.07.2016-14:00:00 25.6415 11.07.2016-15:00:00 25.6365 11.07.2016-16:00:00 25.6164 11.07.2016-17:00:00 25.5863 11.07.2016-18:00:00 25.5712 11.07.2016-19:00:00 25.5662 11.07.2016-20:00:00 25.5511 11.07.2016-21:00:00 25.5461 11.07.2016-22:00:00 25.5311 11.07.2016-23:00:00 25.5210 11.08.2016-00:00:00 25.5060 11.08.2016-01:00:00 25.5009 11.08.2016-02:00:00 25.4859 11.08.2016-03:00:00 25.4859 11.08.2016-04:00:00 25.4758 11.08.2016-05:00:00 25.4708 11.08.2016-06:00:00 25.4507 11.08.2016-07:00:00 25.4457 11.08.2016-08:00:00 25.4457 11.08.2016-09:00:00 25.4407 11.08.2016-10:00:00 25.4407 11.08.2016-11:00:00 25.4306 11.08.2016-12:00:00 25.4005 11.08.2016-13:00:00 25.3754 11.08.2016-14:00:00 25.3704 11.08.2016-15:00:00 25.3453 11.08.2016-16:00:00 25.3302 11.08.2016-17:00:00 25.3201 11.08.2016-18:00:00 25.3151 11.08.2016-19:00:00 25.2950 11.08.2016-20:00:00 25.2749 11.08.2016-21:00:00 25.2699 11.08.2016-22:00:00 25.2599 11.08.2016-23:00:00 25.2549 11.09.2016-00:00:00 25.2549 11.09.2016-01:00:00 25.2398 11.09.2016-02:00:00 25.2297 11.09.2016-03:00:00 25.2247 11.09.2016-04:00:00 25.2046 11.09.2016-05:00:00 25.1946 11.09.2016-06:00:00 25.1896 11.09.2016-07:00:00 25.1594 11.09.2016-08:00:00 25.1494 11.09.2016-09:00:00 25.1695 11.09.2016-10:00:00 25.1745 11.09.2016-11:00:00 25.3001 11.09.2016-12:00:00 25.3302 11.09.2016-13:00:00 25.3553 11.09.2016-14:00:00 25.3503 11.09.2016-15:00:00 25.3352 11.09.2016-16:00:00 25.3252 11.09.2016-17:00:00 25.3201 11.09.2016-18:00:00 25.3101 11.09.2016-19:00:00 25.3101 11.09.2016-20:00:00 25.3051 11.09.2016-21:00:00 25.3001 11.09.2016-22:00:00 25.2950 11.09.2016-23:00:00 25.2800 11.10.2016-00:00:00 25.2599 11.10.2016-01:00:00 25.2599 11.10.2016-02:00:00 25.2599 11.10.2016-03:00:00 25.2498 11.10.2016-04:00:00 25.2398 11.10.2016-05:00:00 25.2297 11.10.2016-06:00:00 25.2147 11.10.2016-07:00:00 25.2147 11.10.2016-08:00:00 25.2046 11.10.2016-09:00:00 25.2046 11.10.2016-10:00:00 25.1946 11.10.2016-11:00:00 25.1846 11.10.2016-12:00:00 25.1795 11.10.2016-13:00:00 25.1695 11.10.2016-14:00:00 25.1645 11.10.2016-15:00:00 25.1494 11.10.2016-16:00:00 25.1394 11.10.2016-17:00:00 25.1142 11.10.2016-18:00:00 25.0841 11.10.2016-19:00:00 25.0690 11.10.2016-20:00:00 25.0640 11.10.2016-21:00:00 25.0590 11.10.2016-22:00:00 25.0439 11.10.2016-23:00:00 25.0389 11.11.2016-00:00:00 25.0038 11.11.2016-01:00:00 24.9887 11.11.2016-02:00:00 24.9736 11.11.2016-03:00:00 24.9485 11.11.2016-04:00:00 24.9335 11.11.2016-05:00:00 24.9134 11.11.2016-06:00:00 24.8832 11.11.2016-07:00:00 24.8732 11.11.2016-08:00:00 24.8531 11.11.2016-09:00:00 24.8380 11.11.2016-10:00:00 24.8129 11.11.2016-11:00:00 24.7928 11.11.2016-12:00:00 24.7728 11.11.2016-13:00:00 24.7577 11.11.2016-14:00:00 24.7477 11.11.2016-15:00:00 24.7025 11.11.2016-16:00:00 24.6673 11.11.2016-17:00:00 24.6271 11.11.2016-18:00:00 24.6171 11.11.2016-19:00:00 24.5669 11.11.2016-20:00:00 24.5518 11.11.2016-21:00:00 24.5317 11.11.2016-22:00:00 24.5116 11.11.2016-23:00:00 24.4915 11.12.2016-00:00:00 24.4765 11.12.2016-01:00:00 24.4564 11.12.2016-02:00:00 24.4313 11.12.2016-03:00:00 24.4263 11.12.2016-04:00:00 24.4162 11.12.2016-05:00:00 24.3961 11.12.2016-06:00:00 24.3911 11.12.2016-07:00:00 24.3861 11.12.2016-08:00:00 24.3760 11.12.2016-09:00:00 24.3559 11.12.2016-10:00:00 24.3710 11.12.2016-11:00:00 24.4062 11.12.2016-12:00:00 24.4112 11.12.2016-13:00:00 24.4363 11.12.2016-14:00:00 24.4413 11.12.2016-15:00:00 24.4765 11.12.2016-16:00:00 24.5066 11.12.2016-17:00:00 24.5317 11.12.2016-18:00:00 24.5418 11.12.2016-19:00:00 24.5568 11.12.2016-20:00:00 24.5568 11.12.2016-21:00:00 24.5367 11.12.2016-22:00:00 24.5418 11.12.2016-23:00:00 24.5418 11.13.2016-00:00:00 24.5418 11.13.2016-01:00:00 24.5418 11.13.2016-02:00:00 24.5518 11.13.2016-03:00:00 24.5468 11.13.2016-04:00:00 24.5267 11.13.2016-05:00:00 24.5166 11.13.2016-06:00:00 24.5066 11.13.2016-07:00:00 24.5016 11.13.2016-08:00:00 24.5016 11.13.2016-09:00:00 24.4815 11.13.2016-10:00:00 24.4765 11.13.2016-11:00:00 24.4765 11.13.2016-12:00:00 24.4966 11.13.2016-13:00:00 24.5217 11.13.2016-14:00:00 24.5317 11.13.2016-15:00:00 24.5568 11.13.2016-16:00:00 24.6623 11.13.2016-17:00:00 24.7979 11.13.2016-18:00:00 24.8732 11.13.2016-19:00:00 24.8983 11.13.2016-20:00:00 24.9284 11.13.2016-21:00:00 24.9736 11.13.2016-22:00:00 25.0439 11.13.2016-23:00:00 25.1293 11.14.2016-00:00:00 25.1846 11.14.2016-01:00:00 25.2197 11.14.2016-02:00:00 25.2950 11.14.2016-03:00:00 25.3302 11.14.2016-04:00:00 25.3804 11.14.2016-05:00:00 25.4005 11.14.2016-06:00:00 25.4256 11.14.2016-07:00:00 25.4557 11.14.2016-08:00:00 25.4959 11.14.2016-09:00:00 25.5060 11.14.2016-10:00:00 25.5210 11.14.2016-11:00:00 25.5260 11.14.2016-12:00:00 25.5361 11.14.2016-13:00:00 25.5461 11.14.2016-14:00:00 25.5763 11.14.2016-15:00:00 25.6215 11.14.2016-16:00:00 25.6566 11.14.2016-17:00:00 25.7671 11.14.2016-18:00:00 25.8073 11.14.2016-19:00:00 25.8525 11.14.2016-20:00:00 25.8725 11.14.2016-21:00:00 25.8926 11.14.2016-22:00:00 25.9278 11.14.2016-23:00:00 25.9429 11.15.2016-00:00:00 25.9680 11.15.2016-01:00:00 26.0081 11.15.2016-02:00:00 26.0734 11.15.2016-03:00:00 26.0935 11.15.2016-04:00:00 26.2191 11.15.2016-05:00:00 26.3245 11.15.2016-06:00:00 26.4149 11.15.2016-07:00:00 26.4551 11.15.2016-08:00:00 26.5153 11.15.2016-09:00:00 26.5405 11.15.2016-10:00:00 26.5505 11.15.2016-11:00:00 26.5605 11.15.2016-12:00:00 26.5706 11.15.2016-13:00:00 26.5957 11.15.2016-14:00:00 26.6057 11.15.2016-15:00:00 26.6258 11.15.2016-16:00:00 26.6359 11.15.2016-17:00:00 26.6509 11.15.2016-18:00:00 26.6610 11.15.2016-19:00:00 26.6710 11.15.2016-20:00:00 26.6861 11.15.2016-21:00:00 26.6811 11.15.2016-22:00:00 26.6560 11.15.2016-23:00:00 26.6560 11.16.2016-00:00:00 26.6459 11.16.2016-01:00:00 26.6308 11.16.2016-02:00:00 26.6359 11.16.2016-03:00:00 26.6258 11.16.2016-04:00:00 26.6208 11.16.2016-05:00:00 26.6158 11.16.2016-06:00:00 26.6158 11.16.2016-07:00:00 26.6158 11.16.2016-08:00:00 26.6007 11.16.2016-09:00:00 26.6108 11.16.2016-10:00:00 26.6108 11.16.2016-11:00:00 26.6108 11.16.2016-12:00:00 26.6057 11.16.2016-13:00:00 26.6007 11.16.2016-14:00:00 26.5856 11.16.2016-15:00:00 26.5856 11.16.2016-16:00:00 26.5706 11.16.2016-17:00:00 26.5605 11.16.2016-18:00:00 26.5455 11.16.2016-19:00:00 26.5354 11.16.2016-20:00:00 26.5304 11.16.2016-21:00:00 26.5254 11.16.2016-22:00:00 26.5354 11.16.2016-23:00:00 26.5405 11.17.2016-00:00:00 26.5455 11.17.2016-01:00:00 26.5254 11.17.2016-02:00:00 26.5103 11.17.2016-03:00:00 26.5053 11.17.2016-04:00:00 26.4953 11.17.2016-05:00:00 26.4852 11.17.2016-06:00:00 26.4802 11.17.2016-07:00:00 26.4651 11.17.2016-08:00:00 26.4601 11.17.2016-09:00:00 26.4501 11.17.2016-10:00:00 26.4501 11.17.2016-11:00:00 26.4300 11.17.2016-12:00:00 26.4049 11.17.2016-13:00:00 26.4049 11.17.2016-14:00:00 26.3798 11.17.2016-15:00:00 26.3798 11.17.2016-16:00:00 26.3798 11.17.2016-17:00:00 26.3697 11.17.2016-18:00:00 26.3396 11.17.2016-19:00:00 26.3346 11.17.2016-20:00:00 26.3245 11.17.2016-21:00:00 26.3094 11.17.2016-22:00:00 26.3094 11.17.2016-23:00:00 26.3094 11.18.2016-00:00:00 26.2944 11.18.2016-01:00:00 26.2793 11.18.2016-02:00:00 26.2642 11.18.2016-03:00:00 26.2592 11.18.2016-04:00:00 26.2291 11.18.2016-05:00:00 26.2090 11.18.2016-06:00:00 26.1839 11.18.2016-07:00:00 26.1638 11.18.2016-08:00:00 26.1588 11.18.2016-09:00:00 26.1588 11.18.2016-10:00:00 26.1437 11.18.2016-11:00:00 26.1287 11.18.2016-12:00:00 26.1186 11.18.2016-13:00:00 26.1136 11.18.2016-14:00:00 26.0935 11.18.2016-15:00:00 26.0885 11.18.2016-16:00:00 26.0634 11.18.2016-17:00:00 26.0383 11.18.2016-18:00:00 26.0332 11.18.2016-19:00:00 26.0383 11.18.2016-20:00:00 26.0383 11.18.2016-21:00:00 26.0332 11.18.2016-22:00:00 26.0282 11.18.2016-23:00:00 26.0232 11.19.2016-00:00:00 26.0232 11.19.2016-01:00:00 26.0232 11.19.2016-02:00:00 26.0332 11.19.2016-03:00:00 26.0132 11.19.2016-04:00:00 26.0031 11.19.2016-05:00:00 25.9981 11.19.2016-06:00:00 25.9981 11.19.2016-07:00:00 25.9880 11.19.2016-08:00:00 25.9880 11.19.2016-09:00:00 25.9730 11.19.2016-10:00:00 25.9680 11.19.2016-11:00:00 25.9830 11.19.2016-12:00:00 25.9931 11.19.2016-13:00:00 25.9880 11.19.2016-14:00:00 25.9579 11.19.2016-15:00:00 26.0031 11.19.2016-16:00:00 26.0132 11.19.2016-17:00:00 26.0182 11.19.2016-18:00:00 25.9830 11.19.2016-19:00:00 25.9780 11.19.2016-20:00:00 25.9529 11.19.2016-21:00:00 25.9429 11.19.2016-22:00:00 25.9127 11.19.2016-23:00:00 25.9077 11.20.2016-00:00:00 25.8926 11.20.2016-01:00:00 25.8926 11.20.2016-02:00:00 25.8926 11.20.2016-03:00:00 25.8826 11.20.2016-04:00:00 25.8826 11.20.2016-05:00:00 25.8826 11.20.2016-06:00:00 25.8876 11.20.2016-07:00:00 25.8776 11.20.2016-08:00:00 25.8826 11.20.2016-09:00:00 25.8826 11.20.2016-10:00:00 25.8876 11.20.2016-11:00:00 25.8977 11.20.2016-12:00:00 25.8977 11.20.2016-13:00:00 25.9077 11.20.2016-14:00:00 25.9077 11.20.2016-15:00:00 25.9127 11.20.2016-16:00:00 25.9027 11.20.2016-17:00:00 25.9027 11.20.2016-18:00:00 25.8977 11.20.2016-19:00:00 25.8926 11.20.2016-20:00:00 25.8977 11.20.2016-21:00:00 25.8926 11.20.2016-22:00:00 25.8826 11.20.2016-23:00:00 25.8826 11.21.2016-00:00:00 25.8776 11.21.2016-01:00:00 25.8876 11.21.2016-02:00:00 25.8926 11.21.2016-03:00:00 25.9529 11.21.2016-04:00:00 25.9680 11.21.2016-05:00:00 25.9780 11.21.2016-06:00:00 25.9730 11.21.2016-07:00:00 25.9730 11.21.2016-08:00:00 25.9730 11.21.2016-09:00:00 25.9730 11.21.2016-10:00:00 25.9730 11.21.2016-11:00:00 25.9780 11.21.2016-12:00:00 25.9780 11.21.2016-13:00:00 25.9680 11.21.2016-14:00:00 25.9730 11.21.2016-15:00:00 25.9730 11.21.2016-16:00:00 25.9680 11.21.2016-17:00:00 25.9629 11.21.2016-18:00:00 25.9579 11.21.2016-19:00:00 25.9479 11.21.2016-20:00:00 25.9378 11.21.2016-21:00:00 25.9328 11.21.2016-22:00:00 25.9328 11.21.2016-23:00:00 25.9278 11.22.2016-00:00:00 25.9228 11.22.2016-01:00:00 25.9228 11.22.2016-02:00:00 25.9228 11.22.2016-03:00:00 25.9177 11.22.2016-04:00:00 25.8977 11.22.2016-05:00:00 25.8926 11.22.2016-06:00:00 25.8876 11.22.2016-07:00:00 25.8725 11.22.2016-08:00:00 25.8725 11.22.2016-09:00:00 25.8625 11.22.2016-10:00:00 25.8474 11.22.2016-11:00:00 25.8525 11.22.2016-12:00:00 25.8625 11.22.2016-13:00:00 25.8625 11.22.2016-14:00:00 25.8525 11.22.2016-15:00:00 25.8474 11.22.2016-16:00:00 25.8725 11.22.2016-17:00:00 25.8926 11.22.2016-18:00:00 25.9429 11.22.2016-19:00:00 26.0132 11.22.2016-20:00:00 26.0533 11.22.2016-21:00:00 26.0885 11.22.2016-22:00:00 26.0935 11.22.2016-23:00:00 26.1035 11.23.2016-00:00:00 26.0985 11.23.2016-01:00:00 26.0985 11.23.2016-02:00:00 26.0985 11.23.2016-03:00:00 26.0985 11.23.2016-04:00:00 26.1035 11.23.2016-05:00:00 26.1287 11.23.2016-06:00:00 26.1236 11.23.2016-07:00:00 26.1236 11.23.2016-08:00:00 26.1236 11.23.2016-09:00:00 26.1387 11.23.2016-10:00:00 26.1638 11.23.2016-11:00:00 26.1739 11.23.2016-12:00:00 26.1688 11.23.2016-13:00:00 26.1839 11.23.2016-14:00:00 26.1839 11.23.2016-15:00:00 26.1839 11.23.2016-16:00:00 26.1789 11.23.2016-17:00:00 26.1739 11.23.2016-18:00:00 26.1688 11.23.2016-19:00:00 26.1588 11.23.2016-20:00:00 26.1487 11.23.2016-21:00:00 26.1487 11.23.2016-22:00:00 26.1337 11.23.2016-23:00:00 26.1186 11.24.2016-00:00:00 26.1136 11.24.2016-01:00:00 26.1035 11.24.2016-02:00:00 26.0985 11.24.2016-03:00:00 26.0835 11.24.2016-04:00:00 26.0835 11.24.2016-05:00:00 26.0684 11.24.2016-06:00:00 26.0784 11.24.2016-07:00:00 26.0985 11.24.2016-08:00:00 26.1035 11.24.2016-09:00:00 26.1086 11.24.2016-10:00:00 26.1035 11.24.2016-11:00:00 26.1136 11.24.2016-12:00:00 26.1236 11.24.2016-13:00:00 26.1287 11.24.2016-14:00:00 26.1236 11.24.2016-15:00:00 26.1236 11.24.2016-16:00:00 26.1186 11.24.2016-17:00:00 26.1236 11.24.2016-18:00:00 26.1437 11.24.2016-19:00:00 26.1538 11.24.2016-20:00:00 26.1538 11.24.2016-21:00:00 26.1588 11.24.2016-22:00:00 26.1739 11.24.2016-23:00:00 26.1739 11.25.2016-00:00:00 26.2040 11.25.2016-01:00:00 26.2391 11.25.2016-02:00:00 26.2642 11.25.2016-03:00:00 26.2693 11.25.2016-04:00:00 26.2743 11.25.2016-05:00:00 26.2793 11.25.2016-06:00:00 26.2693 11.25.2016-07:00:00 26.2542 11.25.2016-08:00:00 26.2592 11.25.2016-09:00:00 26.2542 11.25.2016-10:00:00 26.2442 11.25.2016-11:00:00 26.2391 11.25.2016-12:00:00 26.2291 11.25.2016-13:00:00 26.2291 11.25.2016-14:00:00 26.2241 11.25.2016-15:00:00 26.2140 11.25.2016-16:00:00 26.2140 11.25.2016-17:00:00 26.2140 11.25.2016-18:00:00 26.2140 11.25.2016-19:00:00 26.2040 11.25.2016-20:00:00 26.1990 11.25.2016-21:00:00 26.1990 11.25.2016-22:00:00 26.1939 11.25.2016-23:00:00 26.1889 11.26.2016-00:00:00 26.1889 11.26.2016-01:00:00 26.1889 11.26.2016-02:00:00 26.2040 11.26.2016-03:00:00 26.2040 11.26.2016-04:00:00 26.2291 11.26.2016-05:00:00 26.3094 11.26.2016-06:00:00 26.3998 11.26.2016-07:00:00 26.5254 11.26.2016-08:00:00 26.5756 11.26.2016-09:00:00 26.6359 11.26.2016-10:00:00 26.6710 11.26.2016-11:00:00 26.7011 11.26.2016-12:00:00 26.7614 11.26.2016-13:00:00 26.8267 11.26.2016-14:00:00 26.8920 11.26.2016-15:00:00 26.9774 11.26.2016-16:00:00 27.0326 11.26.2016-17:00:00 27.0828 11.26.2016-18:00:00 27.1029 11.26.2016-19:00:00 27.1079 11.26.2016-20:00:00 27.1029 11.26.2016-21:00:00 27.0979 11.26.2016-22:00:00 27.0929 11.26.2016-23:00:00 27.1079 11.27.2016-00:00:00 27.0979 11.27.2016-01:00:00 27.0828 11.27.2016-02:00:00 27.0728 11.27.2016-03:00:00 27.0627 11.27.2016-04:00:00 27.0627 11.27.2016-05:00:00 27.0276 11.27.2016-06:00:00 27.0276 11.27.2016-07:00:00 27.0326 11.27.2016-08:00:00 27.0125 11.27.2016-09:00:00 27.0075 11.27.2016-10:00:00 26.9974 11.27.2016-11:00:00 26.9673 11.27.2016-12:00:00 26.9573 11.27.2016-13:00:00 26.9522 11.27.2016-14:00:00 26.9372 11.27.2016-15:00:00 26.9522 11.27.2016-16:00:00 26.9774 11.27.2016-17:00:00 27.0025 11.27.2016-18:00:00 27.0025 11.27.2016-19:00:00 27.0025 11.27.2016-20:00:00 27.0426 11.27.2016-21:00:00 27.0426 11.27.2016-22:00:00 27.0477 11.27.2016-23:00:00 27.0477 11.28.2016-00:00:00 27.0426 11.28.2016-01:00:00 27.0426 11.28.2016-02:00:00 27.0376 11.28.2016-03:00:00 27.0527 11.28.2016-04:00:00 27.0426 11.28.2016-05:00:00 27.0627 11.28.2016-06:00:00 27.0979 11.28.2016-07:00:00 27.1129 11.28.2016-08:00:00 27.1180 11.28.2016-09:00:00 27.1381 11.28.2016-10:00:00 27.1431 11.28.2016-11:00:00 27.1431 11.28.2016-12:00:00 27.1079 11.28.2016-13:00:00 27.1180 11.28.2016-14:00:00 27.1079 11.28.2016-15:00:00 27.0828 11.28.2016-16:00:00 27.0828 11.28.2016-17:00:00 27.0527 11.28.2016-18:00:00 27.0376 11.28.2016-19:00:00 27.0225 11.28.2016-20:00:00 27.0225 11.28.2016-21:00:00 27.0175 11.28.2016-22:00:00 27.0175 11.28.2016-23:00:00 27.0125 11.29.2016-00:00:00 26.9924 11.29.2016-01:00:00 26.9924 11.29.2016-02:00:00 26.9723 11.29.2016-03:00:00 26.9573 11.29.2016-04:00:00 26.9573 11.29.2016-05:00:00 26.9372 11.29.2016-06:00:00 26.9121 11.29.2016-07:00:00 26.8970 11.29.2016-08:00:00 26.8920 11.29.2016-09:00:00 26.8819 11.29.2016-10:00:00 26.8719 11.29.2016-11:00:00 26.8618 11.29.2016-12:00:00 26.8518 11.29.2016-13:00:00 26.8468 11.29.2016-14:00:00 26.8367 11.29.2016-15:00:00 26.8167 11.29.2016-16:00:00 26.8167 11.29.2016-17:00:00 26.8066 11.29.2016-18:00:00 26.7915 11.29.2016-19:00:00 26.7765 11.29.2016-20:00:00 26.7614 11.29.2016-21:00:00 26.7463 11.29.2016-22:00:00 26.7413 11.29.2016-23:00:00 26.7413 11.30.2016-00:00:00 26.7413 11.30.2016-01:00:00 26.7313 11.30.2016-02:00:00 26.7664 11.30.2016-03:00:00 26.7865 11.30.2016-04:00:00 26.7915 11.30.2016-05:00:00 26.7915 11.30.2016-06:00:00 26.7915 11.30.2016-07:00:00 26.7865 11.30.2016-08:00:00 26.7815 11.30.2016-09:00:00 26.7715 11.30.2016-10:00:00 26.7664 11.30.2016-11:00:00 26.7514 11.30.2016-12:00:00 26.7514 11.30.2016-13:00:00 26.7614 11.30.2016-14:00:00 26.8116 11.30.2016-15:00:00 26.8267 11.30.2016-16:00:00 26.8367 11.30.2016-17:00:00 26.8568 11.30.2016-18:00:00 26.8618 11.30.2016-19:00:00 26.8669 11.30.2016-20:00:00 26.8669 11.30.2016-21:00:00 26.8719 11.30.2016-22:00:00 26.8669 11.30.2016-23:00:00 26.8618 12.01.2016-00:00:00 26.8719 12.01.2016-01:00:00 26.8669 12.01.2016-02:00:00 26.8669 12.01.2016-03:00:00 26.8618 12.01.2016-04:00:00 26.8618 12.01.2016-05:00:00 26.8568 12.01.2016-06:00:00 26.8468 12.01.2016-07:00:00 26.8418 12.01.2016-08:00:00 26.8367 12.01.2016-09:00:00 26.8317 12.01.2016-10:00:00 26.8217 12.01.2016-11:00:00 26.8116 12.01.2016-12:00:00 26.7966 12.01.2016-13:00:00 26.7815 12.01.2016-14:00:00 26.7765 12.01.2016-15:00:00 26.7664 12.01.2016-16:00:00 26.7564 12.01.2016-17:00:00 26.7514 12.01.2016-18:00:00 26.7463 12.01.2016-19:00:00 26.7413 12.01.2016-20:00:00 26.7313 12.01.2016-21:00:00 26.7162 12.01.2016-22:00:00 26.7062 12.01.2016-23:00:00 26.7011 12.02.2016-00:00:00 26.6961 12.02.2016-01:00:00 26.6861 12.02.2016-02:00:00 26.6861 12.02.2016-03:00:00 26.6710 12.02.2016-04:00:00 26.6710 12.02.2016-05:00:00 26.6509 12.02.2016-06:00:00 26.6459 12.02.2016-07:00:00 26.6308 12.02.2016-08:00:00 26.6258 12.02.2016-09:00:00 26.6158 12.02.2016-10:00:00 26.6158 12.02.2016-11:00:00 26.6258 12.02.2016-12:00:00 26.6158 12.02.2016-13:00:00 26.6108 12.02.2016-14:00:00 26.6158 12.02.2016-15:00:00 26.6108 12.02.2016-16:00:00 26.6108 12.02.2016-17:00:00 26.6308 12.02.2016-18:00:00 26.6509 12.02.2016-19:00:00 26.6560 12.02.2016-20:00:00 26.6610 12.02.2016-21:00:00 26.6710 12.02.2016-22:00:00 26.6760 12.02.2016-23:00:00 26.6811 12.03.2016-00:00:00 26.6710 12.03.2016-01:00:00 26.6710 12.03.2016-02:00:00 26.6509 12.03.2016-03:00:00 26.6509 12.03.2016-04:00:00 26.6509 12.03.2016-05:00:00 26.6409 12.03.2016-06:00:00 26.6308 12.03.2016-07:00:00 26.6208 12.03.2016-08:00:00 26.6208 12.03.2016-09:00:00 26.6208 12.03.2016-10:00:00 26.6158 12.03.2016-11:00:00 26.6158 12.03.2016-12:00:00 26.6007 12.03.2016-13:00:00 26.5907 12.03.2016-14:00:00 26.5957 12.03.2016-15:00:00 26.5907 12.03.2016-16:00:00 26.6007 12.03.2016-17:00:00 26.5957 12.03.2016-18:00:00 26.5907 12.03.2016-19:00:00 26.5856 12.03.2016-20:00:00 26.5856 12.03.2016-21:00:00 26.6057 12.03.2016-22:00:00 26.6308 12.03.2016-23:00:00 26.6660 12.04.2016-00:00:00 26.7614 12.04.2016-01:00:00 26.8418 12.04.2016-02:00:00 26.8618 12.04.2016-03:00:00 26.8719 12.04.2016-04:00:00 26.8819 12.04.2016-05:00:00 26.8719 12.04.2016-06:00:00 26.8719 12.04.2016-07:00:00 26.8719 12.04.2016-08:00:00 26.8920 12.04.2016-09:00:00 26.9070 12.04.2016-10:00:00 26.9121 12.04.2016-11:00:00 26.9121 12.04.2016-12:00:00 26.8819 12.04.2016-13:00:00 26.8819 12.04.2016-14:00:00 26.8819 12.04.2016-15:00:00 26.8719 12.04.2016-16:00:00 26.8669 12.04.2016-17:00:00 26.8568 12.04.2016-18:00:00 26.8468 12.04.2016-19:00:00 26.8418 12.04.2016-20:00:00 26.8317 12.04.2016-21:00:00 26.8217 12.04.2016-22:00:00 26.8116 12.04.2016-23:00:00 26.7765 12.05.2016-00:00:00 26.7664 12.05.2016-01:00:00 26.7564 12.05.2016-02:00:00 26.7463 12.05.2016-03:00:00 26.7463 12.05.2016-04:00:00 26.7514 12.05.2016-05:00:00 26.7514 12.05.2016-06:00:00 26.7514 12.05.2016-07:00:00 26.7514 12.05.2016-08:00:00 26.7514 12.05.2016-09:00:00 26.7413 12.05.2016-10:00:00 26.7313 12.05.2016-11:00:00 26.7263 12.05.2016-12:00:00 26.7263 12.05.2016-13:00:00 26.7363 12.05.2016-14:00:00 26.7514 12.05.2016-15:00:00 26.7463 12.05.2016-16:00:00 26.7313 12.05.2016-17:00:00 26.7112 12.05.2016-18:00:00 26.7062 12.05.2016-19:00:00 26.7062 12.05.2016-20:00:00 26.7062 12.05.2016-21:00:00 26.6961 12.05.2016-22:00:00 26.6861 12.05.2016-23:00:00 26.6861 12.06.2016-00:00:00 26.6710 12.06.2016-01:00:00 26.6509 12.06.2016-02:00:00 26.6308 12.06.2016-03:00:00 26.6108 12.06.2016-04:00:00 26.6007 12.06.2016-05:00:00 26.5806 12.06.2016-06:00:00 26.5806 12.06.2016-07:00:00 26.5455 12.06.2016-08:00:00 26.5405 12.06.2016-09:00:00 26.5354 12.06.2016-10:00:00 26.5304 12.06.2016-11:00:00 26.5304 12.06.2016-12:00:00 26.5254 12.06.2016-13:00:00 26.5153 12.06.2016-14:00:00 26.5103 12.06.2016-15:00:00 26.4953 12.06.2016-16:00:00 26.4802 12.06.2016-17:00:00 26.4450 12.06.2016-18:00:00 26.4249 12.06.2016-19:00:00 26.4099 12.06.2016-20:00:00 26.3697 12.06.2016-21:00:00 26.3597 12.06.2016-22:00:00 26.3446 12.06.2016-23:00:00 26.3295 12.07.2016-00:00:00 26.3145 12.07.2016-01:00:00 26.2944 12.07.2016-02:00:00 26.2843 12.07.2016-03:00:00 26.2743 12.07.2016-04:00:00 26.2642 12.07.2016-05:00:00 26.2442 12.07.2016-06:00:00 26.2341 12.07.2016-07:00:00 26.2241 12.07.2016-08:00:00 26.2090 12.07.2016-09:00:00 26.1839 12.07.2016-10:00:00 26.1588 12.07.2016-11:00:00 26.1437 12.07.2016-12:00:00 26.1186 12.07.2016-13:00:00 26.1086 12.07.2016-14:00:00 26.0935 12.07.2016-15:00:00 26.0835 12.07.2016-16:00:00 26.0584 12.07.2016-17:00:00 26.0433 12.07.2016-18:00:00 26.0282 12.07.2016-19:00:00 26.0182 12.07.2016-20:00:00 25.9730 12.07.2016-21:00:00 25.9228 12.07.2016-22:00:00 25.8977 12.07.2016-23:00:00 25.8525 12.08.2016-00:00:00 25.8374 12.08.2016-01:00:00 25.8073 12.08.2016-02:00:00 25.7771 12.08.2016-03:00:00 25.7621 12.08.2016-04:00:00 25.7420 12.08.2016-05:00:00 25.6867 12.08.2016-06:00:00 25.6616 12.08.2016-07:00:00 25.6466 12.08.2016-08:00:00 25.5963 12.08.2016-09:00:00 25.5913 12.08.2016-10:00:00 25.5511 12.08.2016-11:00:00 25.5260 12.08.2016-12:00:00 25.5210 12.08.2016-13:00:00 25.5060 12.08.2016-14:00:00 25.4808 12.08.2016-15:00:00 25.4608 12.08.2016-16:00:00 25.4507 12.08.2016-17:00:00 25.4407 12.08.2016-18:00:00 25.4105 12.08.2016-19:00:00 25.3854 12.08.2016-20:00:00 25.3553 12.08.2016-21:00:00 25.3252 12.08.2016-22:00:00 25.3201 12.08.2016-23:00:00 25.2900 12.09.2016-00:00:00 25.2398 12.09.2016-01:00:00 25.2297 12.09.2016-02:00:00 25.1996 12.09.2016-03:00:00 25.1745 12.09.2016-04:00:00 25.1444 12.09.2016-05:00:00 25.1394 12.09.2016-06:00:00 25.1444 12.09.2016-07:00:00 25.1444 12.09.2016-08:00:00 25.1243 12.09.2016-09:00:00 25.1042 12.09.2016-10:00:00 25.0791 12.09.2016-11:00:00 25.0791 12.09.2016-12:00:00 25.0490 12.09.2016-13:00:00 25.0690 12.09.2016-14:00:00 25.0590 12.09.2016-15:00:00 25.0590 12.09.2016-16:00:00 25.0088 12.09.2016-17:00:00 24.9987 12.09.2016-18:00:00 24.9937 12.09.2016-19:00:00 24.9887 12.09.2016-20:00:00 24.9636 12.09.2016-21:00:00 24.9535 12.09.2016-22:00:00 24.9385 12.09.2016-23:00:00 24.9284 12.10.2016-00:00:00 25.0088 12.10.2016-01:00:00 24.9987 12.10.2016-02:00:00 25.0188 12.10.2016-03:00:00 25.0188 12.10.2016-04:00:00 25.0088 12.10.2016-05:00:00 25.0138 12.10.2016-06:00:00 25.0389 12.10.2016-07:00:00 25.0339 12.10.2016-08:00:00 25.0339 12.10.2016-09:00:00 25.0339 12.10.2016-10:00:00 25.0088 12.10.2016-11:00:00 24.9887 12.10.2016-12:00:00 25.0188 12.10.2016-13:00:00 25.0741 12.10.2016-14:00:00 25.1544 12.10.2016-15:00:00 25.2247 12.10.2016-16:00:00 25.2649 12.10.2016-17:00:00 25.2900 12.10.2016-18:00:00 25.2900 12.10.2016-19:00:00 25.3101 12.10.2016-20:00:00 25.3402 12.10.2016-21:00:00 25.3653 12.10.2016-22:00:00 25.4005 12.10.2016-23:00:00 25.4557 12.11.2016-00:00:00 25.4758 12.11.2016-01:00:00 25.5260 12.11.2016-02:00:00 25.6415 12.11.2016-03:00:00 25.7018 12.11.2016-04:00:00 25.7319 12.11.2016-05:00:00 25.7370 12.11.2016-06:00:00 25.7319 12.11.2016-07:00:00 25.7219 12.11.2016-08:00:00 25.7169 12.11.2016-09:00:00 25.6968 12.11.2016-10:00:00 25.7068 12.11.2016-11:00:00 25.7370 12.11.2016-12:00:00 25.7621 12.11.2016-13:00:00 25.8073 12.11.2016-14:00:00 25.8324 12.11.2016-15:00:00 25.8575 12.11.2016-16:00:00 25.8675 12.11.2016-17:00:00 25.8826 12.11.2016-18:00:00 25.8876 12.11.2016-19:00:00 25.9429 12.11.2016-20:00:00 25.9629 12.11.2016-21:00:00 25.9680 12.11.2016-22:00:00 25.9780 12.11.2016-23:00:00 25.9730 12.12.2016-00:00:00 25.9629 12.12.2016-01:00:00 25.9680 12.12.2016-02:00:00 25.9579 12.12.2016-03:00:00 25.9479 12.12.2016-04:00:00 25.9378 12.12.2016-05:00:00 25.9278 12.12.2016-06:00:00 25.9177 12.12.2016-07:00:00 25.9027 12.12.2016-08:00:00 25.9077 12.12.2016-09:00:00 25.9730 12.12.2016-10:00:00 26.0031 12.12.2016-11:00:00 26.0584 12.12.2016-12:00:00 26.0985 12.12.2016-13:00:00 26.0985 12.12.2016-14:00:00 26.1086 12.12.2016-15:00:00 26.0935 12.12.2016-16:00:00 26.0885 12.12.2016-17:00:00 26.0634 12.12.2016-18:00:00 26.0332 12.12.2016-19:00:00 26.0132 12.12.2016-20:00:00 26.0182 12.12.2016-21:00:00 26.0132 12.12.2016-22:00:00 26.0081 12.12.2016-23:00:00 26.0081 12.13.2016-00:00:00 26.0031 12.13.2016-01:00:00 25.9880 12.13.2016-02:00:00 25.9629 12.13.2016-03:00:00 25.9529 12.13.2016-04:00:00 25.9378 12.13.2016-05:00:00 25.9328 12.13.2016-06:00:00 25.9077 12.13.2016-07:00:00 25.9027 12.13.2016-08:00:00 25.8725 12.13.2016-09:00:00 25.8424 12.13.2016-10:00:00 25.8324 12.13.2016-11:00:00 25.8073 12.13.2016-12:00:00 25.7771 12.13.2016-13:00:00 25.7621 12.13.2016-14:00:00 25.7420 12.13.2016-15:00:00 25.7269 12.13.2016-16:00:00 25.7169 12.13.2016-17:00:00 25.6918 12.13.2016-18:00:00 25.6717 12.13.2016-19:00:00 25.6566 12.13.2016-20:00:00 25.6365 12.13.2016-21:00:00 25.6164 12.13.2016-22:00:00 25.6064 12.13.2016-23:00:00 25.5913 12.14.2016-00:00:00 25.5612 12.14.2016-01:00:00 25.5411 12.14.2016-02:00:00 25.5361 12.14.2016-03:00:00 25.5160 12.14.2016-04:00:00 25.5009 12.14.2016-05:00:00 25.4859 12.14.2016-06:00:00 25.4708 12.14.2016-07:00:00 25.4557 12.14.2016-08:00:00 25.4407 12.14.2016-09:00:00 25.4206 12.14.2016-10:00:00 25.4105 12.14.2016-11:00:00 25.3804 12.14.2016-12:00:00 25.3503 12.14.2016-13:00:00 25.3453 12.14.2016-14:00:00 25.3252 12.14.2016-15:00:00 25.3101 12.14.2016-16:00:00 25.2800 12.14.2016-17:00:00 25.2599 12.14.2016-18:00:00 25.2348 12.14.2016-19:00:00 25.2046 12.14.2016-20:00:00 25.1695 12.14.2016-21:00:00 25.1594 12.14.2016-22:00:00 25.1494 12.14.2016-23:00:00 25.1444 12.15.2016-00:00:00 25.1394 12.15.2016-01:00:00 25.1243 12.15.2016-02:00:00 25.0891 12.15.2016-03:00:00 25.0891 12.15.2016-04:00:00 25.0741 12.15.2016-05:00:00 25.0540 12.15.2016-06:00:00 25.0339 12.15.2016-07:00:00 25.0138 12.15.2016-08:00:00 25.0038 12.15.2016-09:00:00 24.9837 12.15.2016-10:00:00 24.9535 12.15.2016-11:00:00 24.9335 12.15.2016-12:00:00 24.9234 12.15.2016-13:00:00 24.9084 12.15.2016-14:00:00 24.8933 12.15.2016-15:00:00 24.8832 12.15.2016-16:00:00 24.8732 12.15.2016-17:00:00 24.8632 12.15.2016-18:00:00 24.8481 12.15.2016-19:00:00 24.8330 12.15.2016-20:00:00 24.8180 12.15.2016-21:00:00 24.7979 12.15.2016-22:00:00 24.7677 12.15.2016-23:00:00 24.7426 12.16.2016-00:00:00 24.7125 12.16.2016-01:00:00 24.6924 12.16.2016-02:00:00 24.6773 12.16.2016-03:00:00 24.6322 12.16.2016-04:00:00 24.6322 12.16.2016-05:00:00 24.6020 12.16.2016-06:00:00 24.5669 12.16.2016-07:00:00 24.5568 12.16.2016-08:00:00 24.5468 12.16.2016-09:00:00 24.5267 12.16.2016-10:00:00 24.5116 12.16.2016-11:00:00 24.4765 12.16.2016-12:00:00 24.4664 12.16.2016-13:00:00 24.4564 12.16.2016-14:00:00 24.4413 12.16.2016-15:00:00 24.4112 12.16.2016-16:00:00 24.4062 12.16.2016-17:00:00 24.3811 12.16.2016-18:00:00 24.3610 12.16.2016-19:00:00 24.3559 12.16.2016-20:00:00 24.3158 12.16.2016-21:00:00 24.3057 12.16.2016-22:00:00 24.2907 12.16.2016-23:00:00 24.2656 12.17.2016-00:00:00 24.2505 12.17.2016-01:00:00 24.2254 12.17.2016-02:00:00 24.2103 12.17.2016-03:00:00 24.1902 12.17.2016-04:00:00 24.1701 12.17.2016-05:00:00 24.1300 12.17.2016-06:00:00 24.1199 12.17.2016-07:00:00 24.0998 12.17.2016-08:00:00 24.0797 12.17.2016-09:00:00 24.0446 12.17.2016-10:00:00 23.9994 12.17.2016-11:00:00 23.9793 12.17.2016-12:00:00 23.9642 12.17.2016-13:00:00 23.8990 12.17.2016-14:00:00 23.8738 12.17.2016-15:00:00 23.8738 12.17.2016-16:00:00 23.8588 12.17.2016-17:00:00 23.8035 12.17.2016-18:00:00 23.7885 12.17.2016-19:00:00 23.7634 12.17.2016-20:00:00 23.7383 12.17.2016-21:00:00 23.7232 12.17.2016-22:00:00 23.7031 12.17.2016-23:00:00 23.6780 12.18.2016-00:00:00 23.6428 12.18.2016-01:00:00 23.6328 12.18.2016-02:00:00 23.6077 12.18.2016-03:00:00 23.5926 12.18.2016-04:00:00 23.5625 12.18.2016-05:00:00 23.5173 12.18.2016-06:00:00 23.5022 12.18.2016-07:00:00 23.4872 12.18.2016-08:00:00 23.4671 12.18.2016-09:00:00 23.4570 12.18.2016-10:00:00 23.4420 12.18.2016-11:00:00 23.4219 12.18.2016-12:00:00 23.3817 12.18.2016-13:00:00 23.3516 12.18.2016-14:00:00 23.3365 12.18.2016-15:00:00 23.3265 12.18.2016-16:00:00 23.3114 12.18.2016-17:00:00 23.2863 12.18.2016-18:00:00 23.2712 12.18.2016-19:00:00 23.2461 12.18.2016-20:00:00 23.2361 12.18.2016-21:00:00 23.2110 12.18.2016-22:00:00 23.1808 12.18.2016-23:00:00 23.1658 12.19.2016-00:00:00 23.1457 12.19.2016-01:00:00 23.1256 12.19.2016-02:00:00 23.1005 12.19.2016-03:00:00 23.0603 12.19.2016-04:00:00 23.0452 12.19.2016-05:00:00 23.0452 12.19.2016-06:00:00 23.0854 12.19.2016-07:00:00 23.2913 12.19.2016-08:00:00 23.4721 12.19.2016-09:00:00 23.7132 12.19.2016-10:00:00 23.9793 12.19.2016-11:00:00 24.3559 12.19.2016-12:00:00 24.5367 12.19.2016-13:00:00 24.6221 12.19.2016-14:00:00 24.7276 12.19.2016-15:00:00 24.8029 12.19.2016-16:00:00 24.8431 12.19.2016-17:00:00 24.8732 12.19.2016-18:00:00 24.9084 12.19.2016-19:00:00 24.9335 12.19.2016-20:00:00 24.9586 12.19.2016-21:00:00 24.9887 12.19.2016-22:00:00 25.0640 12.19.2016-23:00:00 25.2398 12.20.2016-00:00:00 25.4708 12.20.2016-01:00:00 25.6365 12.20.2016-02:00:00 25.7872 12.20.2016-03:00:00 25.8826 12.20.2016-04:00:00 26.0232 12.20.2016-05:00:00 26.1236 12.20.2016-06:00:00 26.2241 12.20.2016-07:00:00 26.2793 12.20.2016-08:00:00 26.3044 12.20.2016-09:00:00 26.3346 12.20.2016-10:00:00 26.3597 12.20.2016-11:00:00 26.3647 12.20.2016-12:00:00 26.3798 12.20.2016-13:00:00 26.3898 12.20.2016-14:00:00 26.4049 12.20.2016-15:00:00 26.4049 12.20.2016-16:00:00 26.4149 12.20.2016-17:00:00 26.4199 12.20.2016-18:00:00 26.4249 12.20.2016-19:00:00 26.4300 12.20.2016-20:00:00 26.4149 12.20.2016-21:00:00 26.4199 12.20.2016-22:00:00 26.4149 12.20.2016-23:00:00 26.4199 12.21.2016-00:00:00 26.4099 12.21.2016-01:00:00 26.4049 12.21.2016-02:00:00 26.3998 12.21.2016-03:00:00 26.3948 12.21.2016-04:00:00 26.3848 12.21.2016-05:00:00 26.3848 12.21.2016-06:00:00 26.3747 12.21.2016-07:00:00 26.3496 12.21.2016-08:00:00 26.3496 12.21.2016-09:00:00 26.3396 12.21.2016-10:00:00 26.3295 12.21.2016-11:00:00 26.3145 12.21.2016-12:00:00 26.3145 12.21.2016-13:00:00 26.3145 12.21.2016-14:00:00 26.3044 12.21.2016-15:00:00 26.2894 12.21.2016-16:00:00 26.2843 12.21.2016-17:00:00 26.2693 12.21.2016-18:00:00 26.2592 12.21.2016-19:00:00 26.2542 12.21.2016-20:00:00 26.2542 12.21.2016-21:00:00 26.2391 12.21.2016-22:00:00 26.2191 12.21.2016-23:00:00 26.2040 12.22.2016-00:00:00 26.2040 12.22.2016-01:00:00 26.1839 12.22.2016-02:00:00 26.1789 12.22.2016-03:00:00 26.1688 12.22.2016-04:00:00 26.1538 12.22.2016-05:00:00 26.1387 12.22.2016-06:00:00 26.1136 12.22.2016-07:00:00 26.1035 12.22.2016-08:00:00 26.0935 12.22.2016-09:00:00 26.0835 12.22.2016-10:00:00 26.0634 12.22.2016-11:00:00 26.0584 12.22.2016-12:00:00 26.0584 12.22.2016-13:00:00 26.0383 12.22.2016-14:00:00 26.0332 12.22.2016-15:00:00 26.0182 12.22.2016-16:00:00 25.9830 12.22.2016-17:00:00 25.9730 12.22.2016-18:00:00 25.9981 12.22.2016-19:00:00 26.0081 12.22.2016-20:00:00 26.0081 12.22.2016-21:00:00 25.9880 12.22.2016-22:00:00 25.9880 12.22.2016-23:00:00 25.9981 12.23.2016-00:00:00 26.0533 12.23.2016-01:00:00 26.0835 12.23.2016-02:00:00 26.1136 12.23.2016-03:00:00 26.1287 12.23.2016-04:00:00 26.1437 12.23.2016-05:00:00 26.1538 12.23.2016-06:00:00 26.1688 12.23.2016-07:00:00 26.1739 12.23.2016-08:00:00 26.1638 12.23.2016-09:00:00 26.1739 12.23.2016-10:00:00 26.1739 12.23.2016-11:00:00 26.1588 12.23.2016-12:00:00 26.1538 12.23.2016-13:00:00 26.1789 12.23.2016-14:00:00 26.1839 12.23.2016-15:00:00 26.2040 12.23.2016-16:00:00 26.2291 12.23.2016-17:00:00 26.2341 12.23.2016-18:00:00 26.2341 12.23.2016-19:00:00 26.2592 12.23.2016-20:00:00 26.2592 12.23.2016-21:00:00 26.2793 12.23.2016-22:00:00 26.2843 12.23.2016-23:00:00 26.2793 12.24.2016-00:00:00 26.2592 12.24.2016-01:00:00 26.2341 12.24.2016-02:00:00 26.2341 12.24.2016-03:00:00 26.2140 12.24.2016-04:00:00 26.2090 12.24.2016-05:00:00 26.1990 12.24.2016-06:00:00 26.1789 12.24.2016-07:00:00 26.1588 12.24.2016-08:00:00 26.1437 12.24.2016-09:00:00 26.1236 12.24.2016-10:00:00 26.0885 12.24.2016-11:00:00 26.0734 12.24.2016-12:00:00 26.0684 12.24.2016-13:00:00 26.0634 12.24.2016-14:00:00 26.0433 12.24.2016-15:00:00 26.0282 12.24.2016-16:00:00 26.0282 12.24.2016-17:00:00 26.0132 12.24.2016-18:00:00 25.9931 12.24.2016-19:00:00 25.9780 12.24.2016-20:00:00 25.9529 12.24.2016-21:00:00 25.9429 12.24.2016-22:00:00 25.9177 12.24.2016-23:00:00 25.9027 12.25.2016-00:00:00 25.8876 12.25.2016-01:00:00 25.8374 12.25.2016-02:00:00 25.8123 12.25.2016-03:00:00 25.8073 12.25.2016-04:00:00 25.7721 12.25.2016-05:00:00 25.7621 12.25.2016-06:00:00 25.7370 12.25.2016-07:00:00 25.7269 12.25.2016-08:00:00 25.7118 12.25.2016-09:00:00 25.6968 12.25.2016-10:00:00 25.6767 12.25.2016-11:00:00 25.6365 12.25.2016-12:00:00 25.6114 12.25.2016-13:00:00 25.6014 12.25.2016-14:00:00 25.5662 12.25.2016-15:00:00 25.5461 12.25.2016-16:00:00 25.5210 12.25.2016-17:00:00 25.5060 12.25.2016-18:00:00 25.4758 12.25.2016-19:00:00 25.4507 12.25.2016-20:00:00 25.4356 12.25.2016-21:00:00 25.4256 12.25.2016-22:00:00 25.4055 12.25.2016-23:00:00 25.3904 12.26.2016-00:00:00 25.3553 12.26.2016-01:00:00 25.3352 12.26.2016-02:00:00 25.3201 12.26.2016-03:00:00 25.2950 12.26.2016-04:00:00 25.2599 12.26.2016-05:00:00 25.2247 12.26.2016-06:00:00 25.2097 12.26.2016-07:00:00 25.1795 12.26.2016-08:00:00 25.1645 12.26.2016-09:00:00 25.1544 12.26.2016-10:00:00 25.0992 12.26.2016-11:00:00 25.0791 12.26.2016-12:00:00 25.0690 12.26.2016-13:00:00 25.0439 12.26.2016-14:00:00 25.0239 12.26.2016-15:00:00 25.0138 12.26.2016-16:00:00 25.0339 12.26.2016-17:00:00 25.0490 12.26.2016-18:00:00 25.0439 12.26.2016-19:00:00 25.0339 12.26.2016-20:00:00 25.0389 12.26.2016-21:00:00 25.0389 12.26.2016-22:00:00 25.0138 12.26.2016-23:00:00 25.0289 12.27.2016-00:00:00 25.1092 12.27.2016-01:00:00 25.2348 12.27.2016-02:00:00 25.4708 12.27.2016-03:00:00 25.5260 12.27.2016-04:00:00 25.5763 12.27.2016-05:00:00 25.6315 12.27.2016-06:00:00 25.6566 12.27.2016-07:00:00 25.7169 12.27.2016-08:00:00 25.7621 12.27.2016-09:00:00 25.7671 12.27.2016-10:00:00 25.7972 12.27.2016-11:00:00 25.8374 12.27.2016-12:00:00 25.8625 12.27.2016-13:00:00 25.8826 12.27.2016-14:00:00 25.8776 12.27.2016-15:00:00 25.8725 12.27.2016-16:00:00 25.8776 12.27.2016-17:00:00 25.8625 12.27.2016-18:00:00 25.8876 12.27.2016-19:00:00 25.8977 12.27.2016-20:00:00 25.8876 12.27.2016-21:00:00 25.8876 12.27.2016-22:00:00 25.8876 12.27.2016-23:00:00 25.8876 12.28.2016-00:00:00 25.8826 12.28.2016-01:00:00 25.8876 12.28.2016-02:00:00 25.8876 12.28.2016-03:00:00 25.8977 12.28.2016-04:00:00 25.8926 12.28.2016-05:00:00 25.8826 12.28.2016-06:00:00 25.8725 12.28.2016-07:00:00 25.8776 12.28.2016-08:00:00 25.8675 12.28.2016-09:00:00 25.8525 12.28.2016-10:00:00 25.8324 12.28.2016-11:00:00 25.8223 12.28.2016-12:00:00 25.8173 12.28.2016-13:00:00 25.8223 12.28.2016-14:00:00 25.8073 12.28.2016-15:00:00 25.8022 12.28.2016-16:00:00 25.7972 12.28.2016-17:00:00 25.7872 12.28.2016-18:00:00 25.7771 12.28.2016-19:00:00 25.7721 12.28.2016-20:00:00 25.7721 12.28.2016-21:00:00 25.7570 12.28.2016-22:00:00 25.7370 12.28.2016-23:00:00 25.7370 12.29.2016-00:00:00 25.7370 12.29.2016-01:00:00 25.7169 12.29.2016-02:00:00 25.6968 12.29.2016-03:00:00 25.6767 12.29.2016-04:00:00 25.6516 12.29.2016-05:00:00 25.6415 12.29.2016-06:00:00 25.6265 12.29.2016-07:00:00 25.6164 12.29.2016-08:00:00 25.5763 12.29.2016-09:00:00 25.5712 12.29.2016-10:00:00 25.5562 12.29.2016-11:00:00 25.5612 12.29.2016-12:00:00 25.5913 12.29.2016-13:00:00 25.6466 12.29.2016-14:00:00 25.7319 12.29.2016-15:00:00 25.8173 12.29.2016-16:00:00 25.9328 12.29.2016-17:00:00 26.0483 12.29.2016-18:00:00 26.1387 12.29.2016-19:00:00 26.1990 12.29.2016-20:00:00 26.2241 12.29.2016-21:00:00 26.2391 12.29.2016-22:00:00 26.2492 12.29.2016-23:00:00 26.2743 12.30.2016-00:00:00 26.3044 12.30.2016-01:00:00 26.3044 12.30.2016-02:00:00 26.3044 12.30.2016-03:00:00 26.3094 12.30.2016-04:00:00 26.2994 12.30.2016-05:00:00 26.3094 12.30.2016-06:00:00 26.3094 12.30.2016-07:00:00 26.3044 12.30.2016-08:00:00 26.3094 12.30.2016-09:00:00 26.3094 12.30.2016-10:00:00 26.2994 12.30.2016-11:00:00 26.2994 12.30.2016-12:00:00 26.2994 12.30.2016-13:00:00 26.2743 12.30.2016-14:00:00 26.2642 12.30.2016-15:00:00 26.2592 12.30.2016-16:00:00 26.2492 12.30.2016-17:00:00 26.2391 12.30.2016-18:00:00 26.2291 12.30.2016-19:00:00 26.2291 12.30.2016-20:00:00 26.2040 12.30.2016-21:00:00 26.1990 12.30.2016-22:00:00 26.1889 12.30.2016-23:00:00 26.1839 12.31.2016-00:00:00 26.1688 12.31.2016-01:00:00 26.1638 12.31.2016-02:00:00 26.1538 12.31.2016-03:00:00 26.1437 12.31.2016-04:00:00 26.1337 12.31.2016-05:00:00 26.1136 12.31.2016-06:00:00 26.0985 12.31.2016-07:00:00 26.0835 12.31.2016-08:00:00 26.0734 12.31.2016-09:00:00 26.0383 12.31.2016-10:00:00 26.0383 12.31.2016-11:00:00 26.0332 12.31.2016-12:00:00 26.0132 12.31.2016-13:00:00 25.9981 12.31.2016-14:00:00 25.9830 12.31.2016-15:00:00 25.9730 12.31.2016-16:00:00 25.9680 12.31.2016-17:00:00 25.9629 12.31.2016-18:00:00 25.9228 12.31.2016-19:00:00 25.9378 12.31.2016-20:00:00 25.9579 12.31.2016-21:00:00 25.9479 12.31.2016-22:00:00 25.9278 12.31.2016-23:00:00 25.9127 01.01.2017-00:00:00 25.9077 01.01.2017-01:00:00 25.8876 01.01.2017-02:00:00 25.8776 01.01.2017-03:00:00 25.8675 01.01.2017-04:00:00 25.8675 01.01.2017-05:00:00 25.8525 01.01.2017-06:00:00 25.8273 01.01.2017-07:00:00 25.7922 01.01.2017-08:00:00 25.7822 01.01.2017-09:00:00 25.7771 01.01.2017-10:00:00 25.7671 01.01.2017-11:00:00 25.7520 01.01.2017-12:00:00 25.7420 01.01.2017-13:00:00 25.7118 01.01.2017-14:00:00 25.6918 01.01.2017-15:00:00 25.6867 01.01.2017-16:00:00 25.6767 01.01.2017-17:00:00 25.6717 01.01.2017-18:00:00 25.6415 01.01.2017-19:00:00 25.6114 01.01.2017-20:00:00 25.6064 01.01.2017-21:00:00 25.5712 01.01.2017-22:00:00 25.5511 01.01.2017-23:00:00 25.5260 01.02.2017-00:00:00 25.4859 01.02.2017-01:00:00 25.4708 01.02.2017-02:00:00 25.4557 01.02.2017-03:00:00 25.4356 01.02.2017-04:00:00 25.4105 01.02.2017-05:00:00 25.4055 01.02.2017-06:00:00 25.3804 01.02.2017-07:00:00 25.3603 01.02.2017-08:00:00 25.3151 01.02.2017-09:00:00 25.2850 01.02.2017-10:00:00 25.2599 01.02.2017-11:00:00 25.2147 01.02.2017-12:00:00 25.1946 01.02.2017-13:00:00 25.1896 01.02.2017-14:00:00 25.1494 01.02.2017-15:00:00 25.1142 01.02.2017-16:00:00 25.1092 01.02.2017-17:00:00 25.0942 01.02.2017-18:00:00 25.0791 01.02.2017-19:00:00 25.0590 01.02.2017-20:00:00 25.0188 01.02.2017-21:00:00 24.9987 01.02.2017-22:00:00 24.9787 01.02.2017-23:00:00 24.9736 01.03.2017-00:00:00 24.9586 01.03.2017-01:00:00 24.9485 01.03.2017-02:00:00 24.9184 01.03.2017-03:00:00 24.8883 01.03.2017-04:00:00 24.8732 01.03.2017-05:00:00 24.8481 01.03.2017-06:00:00 24.8230 01.03.2017-07:00:00 24.8079 01.03.2017-08:00:00 24.7828 01.03.2017-09:00:00 24.7577 01.03.2017-10:00:00 24.7326 01.03.2017-11:00:00 24.6974 01.03.2017-12:00:00 24.6773 01.03.2017-13:00:00 24.6573 01.03.2017-14:00:00 24.6472 01.03.2017-15:00:00 24.6322 01.03.2017-16:00:00 24.6070 01.03.2017-17:00:00 24.5719 01.03.2017-18:00:00 24.5016 01.03.2017-19:00:00 24.4815 01.03.2017-20:00:00 24.4463 01.03.2017-21:00:00 24.4263 01.03.2017-22:00:00 24.3660 01.03.2017-23:00:00 24.3509 01.04.2017-00:00:00 24.3459 01.04.2017-01:00:00 24.3359 01.04.2017-02:00:00 24.3057 01.04.2017-03:00:00 24.2957 01.04.2017-04:00:00 24.2605 01.04.2017-05:00:00 24.2354 01.04.2017-06:00:00 24.1952 01.04.2017-07:00:00 24.1752 01.04.2017-08:00:00 24.1551 01.04.2017-09:00:00 24.1199 01.04.2017-10:00:00 24.0848 01.04.2017-11:00:00 24.0747 01.04.2017-12:00:00 24.0446 01.04.2017-13:00:00 24.0094 01.04.2017-14:00:00 23.9542 01.04.2017-15:00:00 23.9341 01.04.2017-16:00:00 23.8889 01.04.2017-17:00:00 23.8638 01.04.2017-18:00:00 23.8337 01.04.2017-19:00:00 23.7885 01.04.2017-20:00:00 23.7282 01.04.2017-21:00:00 23.7132 01.04.2017-22:00:00 23.6931 01.04.2017-23:00:00 23.6579 01.05.2017-00:00:00 23.6228 01.05.2017-01:00:00 23.6027 01.05.2017-02:00:00 23.5474 01.05.2017-03:00:00 23.5073 01.05.2017-04:00:00 23.5022 01.05.2017-05:00:00 23.4771 01.05.2017-06:00:00 23.4520 01.05.2017-07:00:00 23.4370 01.05.2017-08:00:00 23.4118 01.05.2017-09:00:00 23.3867 01.05.2017-10:00:00 23.3516 01.05.2017-11:00:00 23.3365 01.05.2017-12:00:00 23.3114 01.05.2017-13:00:00 23.2863 01.05.2017-14:00:00 23.2813 01.05.2017-15:00:00 23.2763 01.05.2017-16:00:00 23.2461 01.05.2017-17:00:00 23.2110 01.05.2017-18:00:00 23.1808 01.05.2017-19:00:00 23.1507 01.05.2017-20:00:00 23.1407 01.05.2017-21:00:00 23.1356 01.05.2017-22:00:00 23.0955 01.05.2017-23:00:00 23.0754 01.06.2017-00:00:00 23.0302 01.06.2017-01:00:00 22.9749 01.06.2017-02:00:00 22.9448 01.06.2017-03:00:00 22.9297 01.06.2017-04:00:00 22.9147 01.06.2017-05:00:00 22.9097 01.06.2017-06:00:00 22.8544 01.06.2017-07:00:00 22.8444 01.06.2017-08:00:00 22.8293 01.06.2017-09:00:00 22.8042 01.06.2017-10:00:00 22.7791 01.06.2017-11:00:00 22.7540 01.06.2017-12:00:00 22.7540 01.06.2017-13:00:00 22.7138 01.06.2017-14:00:00 22.6837 01.06.2017-15:00:00 22.6686 01.06.2017-16:00:00 22.6335 01.06.2017-17:00:00 22.6335 01.06.2017-18:00:00 22.6184 01.06.2017-19:00:00 22.6033 01.06.2017-20:00:00 22.5581 01.06.2017-21:00:00 22.5280 01.06.2017-22:00:00 22.5079 01.06.2017-23:00:00 22.5029 01.07.2017-00:00:00 22.4778 01.07.2017-01:00:00 22.4677 01.07.2017-02:00:00 22.4577 01.07.2017-03:00:00 22.4326 01.07.2017-04:00:00 22.4175 01.07.2017-05:00:00 22.3924 01.07.2017-06:00:00 22.3623 01.07.2017-07:00:00 22.3522 01.07.2017-08:00:00 22.3372 01.07.2017-09:00:00 22.3271 01.07.2017-10:00:00 22.3020 01.07.2017-11:00:00 22.2970 01.07.2017-12:00:00 22.2819 01.07.2017-13:00:00 22.2568 01.07.2017-14:00:00 22.2518 01.07.2017-15:00:00 22.2367 01.07.2017-16:00:00 22.2166 01.07.2017-17:00:00 22.2016 01.07.2017-18:00:00 22.1915 01.07.2017-19:00:00 22.1614 01.07.2017-20:00:00 22.1514 01.07.2017-21:00:00 22.1413 01.07.2017-22:00:00 22.1966 01.07.2017-23:00:00 22.2317 01.08.2017-00:00:00 22.2418 01.08.2017-01:00:00 22.2468 01.08.2017-02:00:00 22.2418 01.08.2017-03:00:00 22.2317 01.08.2017-04:00:00 22.2217 01.08.2017-05:00:00 22.2267 01.08.2017-06:00:00 22.2116 01.08.2017-07:00:00 22.2217 01.08.2017-08:00:00 22.2217 01.08.2017-09:00:00 22.2116 01.08.2017-10:00:00 22.2217 01.08.2017-11:00:00 22.2066 01.08.2017-12:00:00 22.2016 01.08.2017-13:00:00 22.2367 01.08.2017-14:00:00 22.3321 01.08.2017-15:00:00 22.4276 01.08.2017-16:00:00 22.6485 01.08.2017-17:00:00 22.8142 01.08.2017-18:00:00 22.9498 01.08.2017-19:00:00 23.0201 01.08.2017-20:00:00 23.0603 01.08.2017-21:00:00 23.1055 01.08.2017-22:00:00 23.1607 01.08.2017-23:00:00 23.2059 01.09.2017-00:00:00 23.2461 01.09.2017-01:00:00 23.3415 01.09.2017-02:00:00 23.3817 01.09.2017-03:00:00 23.4269 01.09.2017-04:00:00 23.4621 01.09.2017-05:00:00 23.5022 01.09.2017-06:00:00 23.5424 01.09.2017-07:00:00 23.5725 01.09.2017-08:00:00 23.5826 01.09.2017-09:00:00 23.5826 01.09.2017-10:00:00 23.5926 01.09.2017-11:00:00 23.6077 01.09.2017-12:00:00 23.6228 01.09.2017-13:00:00 23.6378 01.09.2017-14:00:00 23.6780 01.09.2017-15:00:00 23.6880 01.09.2017-16:00:00 23.7031 01.09.2017-17:00:00 23.7232 01.09.2017-18:00:00 23.7332 01.09.2017-19:00:00 23.7483 01.09.2017-20:00:00 23.7433 01.09.2017-21:00:00 23.7383 01.09.2017-22:00:00 23.7433 01.09.2017-23:00:00 23.7433 01.10.2017-00:00:00 23.7533 01.10.2017-01:00:00 23.7634 01.10.2017-02:00:00 23.7533 01.10.2017-03:00:00 23.7433 01.10.2017-04:00:00 23.7433 01.10.2017-05:00:00 23.7332 01.10.2017-06:00:00 23.7332 01.10.2017-07:00:00 23.7132 01.10.2017-08:00:00 23.7031 01.10.2017-09:00:00 23.7031 01.10.2017-10:00:00 23.6931 01.10.2017-11:00:00 23.6680 01.10.2017-12:00:00 23.6680 01.10.2017-13:00:00 23.6780 01.10.2017-14:00:00 23.6780 01.10.2017-15:00:00 23.6680 01.10.2017-16:00:00 23.6629 01.10.2017-17:00:00 23.6629 01.10.2017-18:00:00 23.6680 01.10.2017-19:00:00 23.6579 01.10.2017-20:00:00 23.6328 01.10.2017-21:00:00 23.6378 01.10.2017-22:00:00 23.6328 01.10.2017-23:00:00 23.6328 01.11.2017-00:00:00 23.6228 01.11.2017-01:00:00 23.6127 01.11.2017-02:00:00 23.6027 01.11.2017-03:00:00 23.5926 01.11.2017-04:00:00 23.5776 01.11.2017-05:00:00 23.5725 01.11.2017-06:00:00 23.5575 01.11.2017-07:00:00 23.5525 01.11.2017-08:00:00 23.5525 01.11.2017-09:00:00 23.5374 01.11.2017-10:00:00 23.5223 01.11.2017-11:00:00 23.4972 01.11.2017-12:00:00 23.4922 01.11.2017-13:00:00 23.4721 01.11.2017-14:00:00 23.4570 01.11.2017-15:00:00 23.4420 01.11.2017-16:00:00 23.4370 01.11.2017-17:00:00 23.4319 01.11.2017-18:00:00 23.3968 01.11.2017-19:00:00 23.3867 01.11.2017-20:00:00 23.3516 01.11.2017-21:00:00 23.3315 01.11.2017-22:00:00 23.3265 01.11.2017-23:00:00 23.3114 01.12.2017-00:00:00 23.3014 01.12.2017-01:00:00 23.2763 01.12.2017-02:00:00 23.2662 01.12.2017-03:00:00 23.2511 01.12.2017-04:00:00 23.2461 01.12.2017-05:00:00 23.2411 01.12.2017-06:00:00 23.1959 01.12.2017-07:00:00 23.1708 01.12.2017-08:00:00 23.1457 01.12.2017-09:00:00 23.1306 01.12.2017-10:00:00 23.1105 01.12.2017-11:00:00 23.0904 01.12.2017-12:00:00 23.0804 01.12.2017-13:00:00 23.0603 01.12.2017-14:00:00 23.0402 01.12.2017-15:00:00 23.0151 01.12.2017-16:00:00 22.9950 01.12.2017-17:00:00 22.9850 01.12.2017-18:00:00 22.9850 01.12.2017-19:00:00 22.9699 01.12.2017-20:00:00 22.9599 01.12.2017-21:00:00 22.9498 01.12.2017-22:00:00 22.9247 01.12.2017-23:00:00 22.8996 01.13.2017-00:00:00 22.8795 01.13.2017-01:00:00 22.8645 01.13.2017-02:00:00 22.8544 01.13.2017-03:00:00 22.8444 01.13.2017-04:00:00 22.8293 01.13.2017-05:00:00 22.7942 01.13.2017-06:00:00 22.7891 01.13.2017-07:00:00 22.7741 01.13.2017-08:00:00 22.7690 01.13.2017-09:00:00 22.7490 01.13.2017-10:00:00 22.7188 01.13.2017-11:00:00 22.7088 01.13.2017-12:00:00 22.6987 01.13.2017-13:00:00 22.6837 01.13.2017-14:00:00 22.6736 01.13.2017-15:00:00 22.6485 01.13.2017-16:00:00 22.6284 01.13.2017-17:00:00 22.6184 01.13.2017-18:00:00 22.5933 01.13.2017-19:00:00 22.5832 01.13.2017-20:00:00 22.5732 01.13.2017-21:00:00 22.5531 01.13.2017-22:00:00 22.5431 01.13.2017-23:00:00 22.5180 01.14.2017-00:00:00 22.4878 01.14.2017-01:00:00 22.4677 01.14.2017-02:00:00 22.4577 01.14.2017-03:00:00 22.4426 01.14.2017-04:00:00 22.4276 01.14.2017-05:00:00 22.3974 01.14.2017-06:00:00 22.3673 01.14.2017-07:00:00 22.3472 01.14.2017-08:00:00 22.3271 01.14.2017-09:00:00 22.3020 01.14.2017-10:00:00 22.2819 01.14.2017-11:00:00 22.2518 01.14.2017-12:00:00 22.2367 01.14.2017-13:00:00 22.2016 01.14.2017-14:00:00 22.1915 01.14.2017-15:00:00 22.1614 01.14.2017-16:00:00 22.1363 01.14.2017-17:00:00 22.1112 01.14.2017-18:00:00 22.0911 01.14.2017-19:00:00 22.0610 01.14.2017-20:00:00 22.0559 01.14.2017-21:00:00 22.0409 01.14.2017-22:00:00 22.0359 01.14.2017-23:00:00 22.0308 01.15.2017-00:00:00 22.0208 01.15.2017-01:00:00 22.0107 01.15.2017-02:00:00 22.0007 01.15.2017-03:00:00 21.9505 01.15.2017-04:00:00 21.9455 01.15.2017-05:00:00 21.9254 01.15.2017-06:00:00 21.9003 01.15.2017-07:00:00 21.8752 01.15.2017-08:00:00 21.8601 01.15.2017-09:00:00 21.8249 01.15.2017-10:00:00 21.7848 01.15.2017-11:00:00 21.7697 01.15.2017-12:00:00 21.7396 01.15.2017-13:00:00 21.7195 01.15.2017-14:00:00 21.7094 01.15.2017-15:00:00 21.7044 01.15.2017-16:00:00 21.6843 01.15.2017-17:00:00 21.6743 01.15.2017-18:00:00 21.6542 01.15.2017-19:00:00 21.6442 01.15.2017-20:00:00 21.6341 01.15.2017-21:00:00 21.6241 01.15.2017-22:00:00 21.6140 01.15.2017-23:00:00 21.5939 01.16.2017-00:00:00 21.5839 01.16.2017-01:00:00 21.5588 01.16.2017-02:00:00 21.5487 01.16.2017-03:00:00 21.5186 01.16.2017-04:00:00 21.4985 01.16.2017-05:00:00 21.4885 01.16.2017-06:00:00 21.4684 01.16.2017-07:00:00 21.4433 01.16.2017-08:00:00 21.4232 01.16.2017-09:00:00 21.3931 01.16.2017-10:00:00 21.3931 01.16.2017-11:00:00 21.3579 01.16.2017-12:00:00 21.3228 01.16.2017-13:00:00 21.3077 01.16.2017-14:00:00 21.2976 01.16.2017-15:00:00 21.2826 01.16.2017-16:00:00 21.2625 01.16.2017-17:00:00 21.2575 01.16.2017-18:00:00 21.2474 01.16.2017-19:00:00 21.2374 01.16.2017-20:00:00 21.2173 01.16.2017-21:00:00 21.1922 01.16.2017-22:00:00 21.1721 01.16.2017-23:00:00 21.1570 01.17.2017-00:00:00 21.1470 01.17.2017-01:00:00 21.1420 01.17.2017-02:00:00 21.1269 01.17.2017-03:00:00 21.1219 01.17.2017-04:00:00 21.1369 01.17.2017-05:00:00 21.1872 01.17.2017-06:00:00 21.3981 01.17.2017-07:00:00 21.5638 01.17.2017-08:00:00 21.7797 01.17.2017-09:00:00 22.0961 01.17.2017-10:00:00 22.6535 01.17.2017-11:00:00 23.3415 01.17.2017-12:00:00 23.7031 01.17.2017-13:00:00 23.9040 01.17.2017-14:00:00 24.1149 01.17.2017-15:00:00 24.3007 01.17.2017-16:00:00 24.4463 01.17.2017-17:00:00 24.5367 01.17.2017-18:00:00 24.6422 01.17.2017-19:00:00 24.7376 01.17.2017-20:00:00 24.8481 01.17.2017-21:00:00 24.9335 01.17.2017-22:00:00 25.0339 01.17.2017-23:00:00 25.1293 01.18.2017-00:00:00 25.2549 01.18.2017-01:00:00 25.3653 01.18.2017-02:00:00 25.4206 01.18.2017-03:00:00 25.4608 01.18.2017-04:00:00 25.5160 01.18.2017-05:00:00 25.6667 01.18.2017-06:00:00 25.7771 01.18.2017-07:00:00 25.8374 01.18.2017-08:00:00 25.9027 01.18.2017-09:00:00 25.9529 01.18.2017-10:00:00 25.9931 01.18.2017-11:00:00 26.0282 01.18.2017-12:00:00 26.0584 01.18.2017-13:00:00 26.0885 01.18.2017-14:00:00 26.0935 01.18.2017-15:00:00 26.1236 01.18.2017-16:00:00 26.1337 01.18.2017-17:00:00 26.1739 01.18.2017-18:00:00 26.1789 01.18.2017-19:00:00 26.1889 01.18.2017-20:00:00 26.1889 01.18.2017-21:00:00 26.1889 01.18.2017-22:00:00 26.1839 01.18.2017-23:00:00 26.1889 01.19.2017-00:00:00 26.2391 01.19.2017-01:00:00 26.2793 01.19.2017-02:00:00 26.3044 01.19.2017-03:00:00 26.3195 01.19.2017-04:00:00 26.3396 01.19.2017-05:00:00 26.3496 01.19.2017-06:00:00 26.3647 01.19.2017-07:00:00 26.3597 01.19.2017-08:00:00 26.3546 01.19.2017-09:00:00 26.3647 01.19.2017-10:00:00 26.3898 01.19.2017-11:00:00 26.4099 01.19.2017-12:00:00 26.4300 01.19.2017-13:00:00 26.4400 01.19.2017-14:00:00 26.4551 01.19.2017-15:00:00 26.4601 01.19.2017-16:00:00 26.4651 01.19.2017-17:00:00 26.4651 01.19.2017-18:00:00 26.4651 01.19.2017-19:00:00 26.4651 01.19.2017-20:00:00 26.4601 01.19.2017-21:00:00 26.4601 01.19.2017-22:00:00 26.4551 01.19.2017-23:00:00 26.4601 01.20.2017-00:00:00 26.4501 01.20.2017-01:00:00 26.4551 01.20.2017-02:00:00 26.4551 01.20.2017-03:00:00 26.4450 01.20.2017-04:00:00 26.4350 01.20.2017-05:00:00 26.4300 01.20.2017-06:00:00 26.4199 01.20.2017-07:00:00 26.4049 01.20.2017-08:00:00 26.4049 01.20.2017-09:00:00 26.4099 01.20.2017-10:00:00 26.3948 01.20.2017-11:00:00 26.3848 01.20.2017-12:00:00 26.3798 01.20.2017-13:00:00 26.3747 01.20.2017-14:00:00 26.3597 01.20.2017-15:00:00 26.3496 01.20.2017-16:00:00 26.3396 01.20.2017-17:00:00 26.3346 01.20.2017-18:00:00 26.3245 01.20.2017-19:00:00 26.3245 01.20.2017-20:00:00 26.3195 01.20.2017-21:00:00 26.3094 01.20.2017-22:00:00 26.2894 01.20.2017-23:00:00 26.2743 01.21.2017-00:00:00 26.2492 01.21.2017-01:00:00 26.2391 01.21.2017-02:00:00 26.2291 01.21.2017-03:00:00 26.2291 01.21.2017-04:00:00 26.2140 01.21.2017-05:00:00 26.1789 01.21.2017-06:00:00 26.1638 01.21.2017-07:00:00 26.1588 01.21.2017-08:00:00 26.1538 01.21.2017-09:00:00 26.1387 01.21.2017-10:00:00 26.1236 01.21.2017-11:00:00 26.1035 01.21.2017-12:00:00 26.0985 01.21.2017-13:00:00 26.0985 01.21.2017-14:00:00 26.0835 01.21.2017-15:00:00 26.0684 01.21.2017-16:00:00 26.0684 01.21.2017-17:00:00 26.0684 01.21.2017-18:00:00 26.0684 01.21.2017-19:00:00 26.0634 01.21.2017-20:00:00 26.0483 01.21.2017-21:00:00 26.0533 01.21.2017-22:00:00 26.0383 01.21.2017-23:00:00 26.0433 01.22.2017-00:00:00 26.0332 01.22.2017-01:00:00 26.0232 01.22.2017-02:00:00 25.9981 01.22.2017-03:00:00 25.9830 01.22.2017-04:00:00 25.9579 01.22.2017-05:00:00 25.9579 01.22.2017-06:00:00 25.9479 01.22.2017-07:00:00 25.9378 01.22.2017-08:00:00 25.9378 01.22.2017-09:00:00 25.9177 01.22.2017-10:00:00 25.8776 01.22.2017-11:00:00 25.8725 01.22.2017-12:00:00 25.8525 01.22.2017-13:00:00 25.8123 01.22.2017-14:00:00 25.7771 01.22.2017-15:00:00 25.7671 01.22.2017-16:00:00 25.7570 01.22.2017-17:00:00 25.7319 01.22.2017-18:00:00 25.7169 01.22.2017-19:00:00 25.7018 01.22.2017-20:00:00 25.6566 01.22.2017-21:00:00 25.6265 01.22.2017-22:00:00 25.5963 01.22.2017-23:00:00 25.5712 01.23.2017-00:00:00 25.5562 01.23.2017-01:00:00 25.5311 01.23.2017-02:00:00 25.5160 01.23.2017-03:00:00 25.4959 01.23.2017-04:00:00 25.4808 01.23.2017-05:00:00 25.4256 01.23.2017-06:00:00 25.4055 01.23.2017-07:00:00 25.4005 01.23.2017-08:00:00 25.3804 01.23.2017-09:00:00 25.3704 01.23.2017-10:00:00 25.3503 01.23.2017-11:00:00 25.3201 01.23.2017-12:00:00 25.3051 01.23.2017-13:00:00 25.3051 01.23.2017-14:00:00 25.2800 01.23.2017-15:00:00 25.2549 01.23.2017-16:00:00 25.2348 01.23.2017-17:00:00 25.2197 01.23.2017-18:00:00 25.1896 01.23.2017-19:00:00 25.1695 01.23.2017-20:00:00 25.1394 01.23.2017-21:00:00 25.1193 01.23.2017-22:00:00 25.1042 01.23.2017-23:00:00 25.0841 01.24.2017-00:00:00 25.0590 01.24.2017-01:00:00 25.0439 01.24.2017-02:00:00 25.0038 01.24.2017-03:00:00 24.9837 01.24.2017-04:00:00 24.9535 01.24.2017-05:00:00 24.9284 01.24.2017-06:00:00 24.9084 01.24.2017-07:00:00 24.8732 01.24.2017-08:00:00 24.8581 01.24.2017-09:00:00 24.8330 01.24.2017-10:00:00 24.8180 01.24.2017-11:00:00 24.8029 01.24.2017-12:00:00 24.7728 01.24.2017-13:00:00 24.7527 01.24.2017-14:00:00 24.7125 01.24.2017-15:00:00 24.6924 01.24.2017-16:00:00 24.6723 01.24.2017-17:00:00 24.6472 01.24.2017-18:00:00 24.6171 01.24.2017-19:00:00 24.5920 01.24.2017-20:00:00 24.5468 01.24.2017-21:00:00 24.5217 01.24.2017-22:00:00 24.4966 01.24.2017-23:00:00 24.4664 01.25.2017-00:00:00 24.4363 01.25.2017-01:00:00 24.4062 01.25.2017-02:00:00 24.3861 01.25.2017-03:00:00 24.3509 01.25.2017-04:00:00 24.3258 01.25.2017-05:00:00 24.3108 01.25.2017-06:00:00 24.2656 01.25.2017-07:00:00 24.2505 01.25.2017-08:00:00 24.2103 01.25.2017-09:00:00 24.1651 01.25.2017-10:00:00 24.1450 01.25.2017-11:00:00 24.0747 01.25.2017-12:00:00 24.0396 01.25.2017-13:00:00 24.0245 01.25.2017-14:00:00 23.9994 01.25.2017-15:00:00 23.9743 01.25.2017-16:00:00 23.9492 01.25.2017-17:00:00 23.9241 01.25.2017-18:00:00 23.9040 01.25.2017-19:00:00 23.8588 01.25.2017-20:00:00 23.8287 01.25.2017-21:00:00 23.8086 01.25.2017-22:00:00 23.7985 01.25.2017-23:00:00 23.7784 01.26.2017-00:00:00 23.7583 01.26.2017-01:00:00 23.7182 01.26.2017-02:00:00 23.6830 01.26.2017-03:00:00 23.6579 01.26.2017-04:00:00 23.6228 01.26.2017-05:00:00 23.6077 01.26.2017-06:00:00 23.6027 01.26.2017-07:00:00 23.5725 01.26.2017-08:00:00 23.5374 01.26.2017-09:00:00 23.5223 01.26.2017-10:00:00 23.4872 01.26.2017-11:00:00 23.4470 01.26.2017-12:00:00 23.3767 01.26.2017-13:00:00 23.3265 01.26.2017-14:00:00 23.2813 01.26.2017-15:00:00 23.2712 01.26.2017-16:00:00 23.2511 01.26.2017-17:00:00 23.2311 01.26.2017-18:00:00 23.2009 01.26.2017-19:00:00 23.1859 01.26.2017-20:00:00 23.1708 01.26.2017-21:00:00 23.1507 01.26.2017-22:00:00 23.1407 01.26.2017-23:00:00 23.1306 01.27.2017-00:00:00 23.1206 01.27.2017-01:00:00 23.0854 01.27.2017-02:00:00 23.0603 01.27.2017-03:00:00 23.0402 01.27.2017-04:00:00 22.9749 01.27.2017-05:00:00 22.9599 01.27.2017-06:00:00 22.9498 01.27.2017-07:00:00 22.9197 01.27.2017-08:00:00 22.8996 01.27.2017-09:00:00 22.8845 01.27.2017-10:00:00 22.8594 01.27.2017-11:00:00 22.8343 01.27.2017-12:00:00 22.8293 01.27.2017-13:00:00 22.8142 01.27.2017-14:00:00 22.8042 01.27.2017-15:00:00 22.7891 01.27.2017-16:00:00 22.7791 01.27.2017-17:00:00 22.7439 01.27.2017-18:00:00 22.7088 01.27.2017-19:00:00 22.6887 01.27.2017-20:00:00 22.6787 01.27.2017-21:00:00 22.6485 01.27.2017-22:00:00 22.6134 01.27.2017-23:00:00 22.6033 01.28.2017-00:00:00 22.5732 01.28.2017-01:00:00 22.5581 01.28.2017-02:00:00 22.5481 01.28.2017-03:00:00 22.5280 01.28.2017-04:00:00 22.5230 01.28.2017-05:00:00 22.5029 01.28.2017-06:00:00 22.4878 01.28.2017-07:00:00 22.4627 01.28.2017-08:00:00 22.4376 01.28.2017-09:00:00 22.4175 01.28.2017-10:00:00 22.4175 01.28.2017-11:00:00 22.3974 01.28.2017-12:00:00 22.3573 01.28.2017-13:00:00 22.3372 01.28.2017-14:00:00 22.3271 01.28.2017-15:00:00 22.2970 01.28.2017-16:00:00 22.2618 01.28.2017-17:00:00 22.2317 01.28.2017-18:00:00 22.2016 01.28.2017-19:00:00 22.1714 01.28.2017-20:00:00 22.1463 01.28.2017-21:00:00 22.1212 01.28.2017-22:00:00 22.1011 01.28.2017-23:00:00 22.0710 01.29.2017-00:00:00 22.0559 01.29.2017-01:00:00 22.0459 01.29.2017-02:00:00 22.0409 01.29.2017-03:00:00 22.0258 01.29.2017-04:00:00 21.9957 01.29.2017-05:00:00 21.9907 01.29.2017-06:00:00 21.9706 01.29.2017-07:00:00 21.9455 01.29.2017-08:00:00 21.9304 01.29.2017-09:00:00 21.9153 01.29.2017-10:00:00 21.8952 01.29.2017-11:00:00 21.8852 01.29.2017-12:00:00 21.8802 01.29.2017-13:00:00 21.8651 01.29.2017-14:00:00 21.8450 01.29.2017-15:00:00 21.8350 01.29.2017-16:00:00 21.8350 01.29.2017-17:00:00 21.8249 01.29.2017-18:00:00 21.8450 01.29.2017-19:00:00 21.8701 01.29.2017-20:00:00 21.8752 01.29.2017-21:00:00 21.8902 01.29.2017-22:00:00 21.9103 01.29.2017-23:00:00 21.9354 01.30.2017-00:00:00 21.9404 01.30.2017-01:00:00 21.9404 01.30.2017-02:00:00 21.9806 01.30.2017-03:00:00 22.0359 01.30.2017-04:00:00 22.0760 01.30.2017-05:00:00 22.1112 01.30.2017-06:00:00 22.1011 01.30.2017-07:00:00 22.1112 01.30.2017-08:00:00 22.1162 01.30.2017-09:00:00 22.1212 01.30.2017-10:00:00 22.1363 01.30.2017-11:00:00 22.1564 01.30.2017-12:00:00 22.1714 01.30.2017-13:00:00 22.1664 01.30.2017-14:00:00 22.1815 01.30.2017-15:00:00 22.2016 01.30.2017-16:00:00 22.2267 01.30.2017-17:00:00 22.2267 01.30.2017-18:00:00 22.2317 01.30.2017-19:00:00 22.2166 01.30.2017-20:00:00 22.2166 01.30.2017-21:00:00 22.2066 01.30.2017-22:00:00 22.1815 01.30.2017-23:00:00 22.1915 01.31.2017-00:00:00 22.1765 01.31.2017-01:00:00 22.1815 01.31.2017-02:00:00 22.1714 01.31.2017-03:00:00 22.1664 01.31.2017-04:00:00 22.1514 01.31.2017-05:00:00 22.1413 01.31.2017-06:00:00 22.1413 01.31.2017-07:00:00 22.1363 01.31.2017-08:00:00 22.1112 01.31.2017-09:00:00 22.0911 01.31.2017-10:00:00 22.0610 01.31.2017-11:00:00 22.0610 01.31.2017-12:00:00 22.0359 01.31.2017-13:00:00 22.0208 01.31.2017-14:00:00 22.0107 01.31.2017-15:00:00 22.0007 01.31.2017-16:00:00 21.9856 01.31.2017-17:00:00 21.9756 01.31.2017-18:00:00 21.9706 01.31.2017-19:00:00 21.9404 01.31.2017-20:00:00 21.9254 01.31.2017-21:00:00 21.9153 01.31.2017-22:00:00 21.8952 01.31.2017-23:00:00 21.8350 02.01.2017-00:00:00 21.8149 02.01.2017-01:00:00 21.7848 02.01.2017-02:00:00 21.7697 02.01.2017-03:00:00 21.7446 02.01.2017-04:00:00 21.7145 02.01.2017-05:00:00 21.6843 02.01.2017-06:00:00 21.6642 02.01.2017-07:00:00 21.6592 02.01.2017-08:00:00 21.6542 02.01.2017-09:00:00 21.6442 02.01.2017-10:00:00 21.6090 02.01.2017-11:00:00 21.5990 02.01.2017-12:00:00 21.5738 02.01.2017-13:00:00 21.5638 02.01.2017-14:00:00 21.5337 02.01.2017-15:00:00 21.4935 02.01.2017-16:00:00 21.4784 02.01.2017-17:00:00 21.4533 02.01.2017-18:00:00 21.4383 02.01.2017-19:00:00 21.4232 02.01.2017-20:00:00 21.3981 02.01.2017-21:00:00 21.3830 02.01.2017-22:00:00 21.3680 02.01.2017-23:00:00 21.3479 02.02.2017-00:00:00 21.3479 02.02.2017-01:00:00 21.3428 02.02.2017-02:00:00 21.3228 02.02.2017-03:00:00 21.3127 02.02.2017-04:00:00 21.2976 02.02.2017-05:00:00 21.2826 02.02.2017-06:00:00 21.2776 02.02.2017-07:00:00 21.2625 02.02.2017-08:00:00 21.2424 02.02.2017-09:00:00 21.2123 02.02.2017-10:00:00 21.1972 02.02.2017-11:00:00 21.1872 02.02.2017-12:00:00 21.1771 02.02.2017-13:00:00 21.1570 02.02.2017-14:00:00 21.1319 02.02.2017-15:00:00 21.1169 02.02.2017-16:00:00 21.1018 02.02.2017-17:00:00 21.0867 02.02.2017-18:00:00 21.0767 02.02.2017-19:00:00 21.0717 02.02.2017-20:00:00 21.0616 02.02.2017-21:00:00 21.0365 02.02.2017-22:00:00 21.0164 02.02.2017-23:00:00 20.9963 02.03.2017-00:00:00 20.9863 02.03.2017-01:00:00 20.9712 02.03.2017-02:00:00 20.9612 02.03.2017-03:00:00 20.9461 02.03.2017-04:00:00 20.9160 02.03.2017-05:00:00 20.9059 02.03.2017-06:00:00 20.9009 02.03.2017-07:00:00 20.8808 02.03.2017-08:00:00 20.8758 02.03.2017-09:00:00 20.8708 02.03.2017-10:00:00 20.8909 02.03.2017-11:00:00 20.9009 02.03.2017-12:00:00 20.9110 02.03.2017-13:00:00 20.9210 02.03.2017-14:00:00 20.9411 02.03.2017-15:00:00 20.9863 02.03.2017-16:00:00 21.0917 02.03.2017-17:00:00 21.1621 02.03.2017-18:00:00 21.1721 02.03.2017-19:00:00 21.1972 02.03.2017-20:00:00 21.2223 02.03.2017-21:00:00 21.2273 02.03.2017-22:00:00 21.2524 02.03.2017-23:00:00 21.2725 02.04.2017-00:00:00 21.2926 02.04.2017-01:00:00 21.3579 02.04.2017-02:00:00 21.4433 02.04.2017-03:00:00 21.5889 02.04.2017-04:00:00 21.7597 02.04.2017-05:00:00 21.8852 02.04.2017-06:00:00 22.0107 02.04.2017-07:00:00 22.0811 02.04.2017-08:00:00 22.1564 02.04.2017-09:00:00 22.2317 02.04.2017-10:00:00 22.3422 02.04.2017-11:00:00 22.4326 02.04.2017-12:00:00 22.5732 02.04.2017-13:00:00 22.7490 02.04.2017-14:00:00 22.9599 02.04.2017-15:00:00 23.0553 02.04.2017-16:00:00 23.1607 02.04.2017-17:00:00 23.3114 02.04.2017-18:00:00 23.4068 02.04.2017-19:00:00 23.4771 02.04.2017-20:00:00 23.5223 02.04.2017-21:00:00 23.5675 02.04.2017-22:00:00 23.6278 02.04.2017-23:00:00 23.6780 02.05.2017-00:00:00 23.6981 02.05.2017-01:00:00 23.7282 02.05.2017-02:00:00 23.7332 02.05.2017-03:00:00 23.7583 02.05.2017-04:00:00 23.7885 02.05.2017-05:00:00 23.8186 02.05.2017-06:00:00 23.8186 02.05.2017-07:00:00 23.8437 02.05.2017-08:00:00 23.8487 02.05.2017-09:00:00 23.8638 02.05.2017-10:00:00 23.8688 02.05.2017-11:00:00 23.8939 02.05.2017-12:00:00 23.9140 02.05.2017-13:00:00 23.9291 02.05.2017-14:00:00 23.9492 02.05.2017-15:00:00 23.9743 02.05.2017-16:00:00 23.9994 02.05.2017-17:00:00 24.0195 02.05.2017-18:00:00 24.0647 02.05.2017-19:00:00 24.1099 02.05.2017-20:00:00 24.1199 02.05.2017-21:00:00 24.1249 02.05.2017-22:00:00 24.1350 02.05.2017-23:00:00 24.1300 02.06.2017-00:00:00 24.1350 02.06.2017-01:00:00 24.1400 02.06.2017-02:00:00 24.1350 02.06.2017-03:00:00 24.1501 02.06.2017-04:00:00 24.1501 02.06.2017-05:00:00 24.1802 02.06.2017-06:00:00 24.1852 02.06.2017-07:00:00 24.1902 02.06.2017-08:00:00 24.1952 02.06.2017-09:00:00 24.2103 02.06.2017-10:00:00 24.2204 02.06.2017-11:00:00 24.2354 02.06.2017-12:00:00 24.2505 02.06.2017-13:00:00 24.2706 02.06.2017-14:00:00 24.2806 02.06.2017-15:00:00 24.2907 02.06.2017-16:00:00 24.2907 02.06.2017-17:00:00 24.3409 02.06.2017-18:00:00 24.3509 02.06.2017-19:00:00 24.3409 02.06.2017-20:00:00 24.3359 02.06.2017-21:00:00 24.3359 02.06.2017-22:00:00 24.3459 02.06.2017-23:00:00 24.3308 02.07.2017-00:00:00 24.3258 02.07.2017-01:00:00 24.3208 02.07.2017-02:00:00 24.2957 02.07.2017-03:00:00 24.2907 02.07.2017-04:00:00 24.2856 02.07.2017-05:00:00 24.2555 02.07.2017-06:00:00 24.2555 02.07.2017-07:00:00 24.2404 02.07.2017-08:00:00 24.2254 02.07.2017-09:00:00 24.2153 02.07.2017-10:00:00 24.2103 02.07.2017-11:00:00 24.1902 02.07.2017-12:00:00 24.1752 02.07.2017-13:00:00 24.1601 02.07.2017-14:00:00 24.1450 02.07.2017-15:00:00 24.1400 02.07.2017-16:00:00 24.1400 02.07.2017-17:00:00 24.1300 02.07.2017-18:00:00 24.1099 02.07.2017-19:00:00 24.0998 02.07.2017-20:00:00 24.0948 02.07.2017-21:00:00 24.0797 02.07.2017-22:00:00 24.0647 02.07.2017-23:00:00 24.0446 02.08.2017-00:00:00 24.0245 02.08.2017-01:00:00 24.0145 02.08.2017-02:00:00 24.0044 02.08.2017-03:00:00 23.9994 02.08.2017-04:00:00 23.9894 02.08.2017-05:00:00 23.9793 02.08.2017-06:00:00 23.9693 02.08.2017-07:00:00 23.9542 02.08.2017-08:00:00 23.9492 02.08.2017-09:00:00 23.9391 02.08.2017-10:00:00 23.9190 02.08.2017-11:00:00 23.9040 02.08.2017-12:00:00 23.8990 02.08.2017-13:00:00 23.8839 02.08.2017-14:00:00 23.8839 02.08.2017-15:00:00 23.8839 02.08.2017-16:00:00 23.8789 02.08.2017-17:00:00 23.8688 02.08.2017-18:00:00 23.8638 02.08.2017-19:00:00 23.8839 02.08.2017-20:00:00 23.9190 02.08.2017-21:00:00 23.9291 02.08.2017-22:00:00 23.9793 02.08.2017-23:00:00 24.0446 02.09.2017-00:00:00 24.1601 02.09.2017-01:00:00 24.2404 02.09.2017-02:00:00 24.4112 02.09.2017-03:00:00 24.6121 02.09.2017-04:00:00 24.7225 02.09.2017-05:00:00 24.8230 02.09.2017-06:00:00 24.8983 02.09.2017-07:00:00 24.9686 02.09.2017-08:00:00 25.0339 02.09.2017-09:00:00 25.0690 02.09.2017-10:00:00 25.1444 02.09.2017-11:00:00 25.2197 02.09.2017-12:00:00 25.3503 02.09.2017-13:00:00 25.4407 02.09.2017-14:00:00 25.5763 02.09.2017-15:00:00 25.7269 02.09.2017-16:00:00 25.8474 02.09.2017-17:00:00 25.9278 02.09.2017-18:00:00 25.9780 02.09.2017-19:00:00 26.0031 02.09.2017-20:00:00 26.0383 02.09.2017-21:00:00 26.0433 02.09.2017-22:00:00 26.0433 02.09.2017-23:00:00 26.0734 02.10.2017-00:00:00 26.0684 02.10.2017-01:00:00 26.0684 02.10.2017-02:00:00 26.0684 02.10.2017-03:00:00 26.0634 02.10.2017-04:00:00 26.0784 02.10.2017-05:00:00 26.0784 02.10.2017-06:00:00 26.0734 02.10.2017-07:00:00 26.0734 02.10.2017-08:00:00 26.0734 02.10.2017-09:00:00 26.0784 02.10.2017-10:00:00 26.0835 02.10.2017-11:00:00 26.0935 02.10.2017-12:00:00 26.0985 02.10.2017-13:00:00 26.1035 02.10.2017-14:00:00 26.1086 02.10.2017-15:00:00 26.1136 02.10.2017-16:00:00 26.1186 02.10.2017-17:00:00 26.1136 02.10.2017-18:00:00 26.1136 02.10.2017-19:00:00 26.1086 02.10.2017-20:00:00 26.1035 02.10.2017-21:00:00 26.0985 02.10.2017-22:00:00 26.1035 02.10.2017-23:00:00 26.0985 02.11.2017-00:00:00 26.0885 02.11.2017-01:00:00 26.0734 02.11.2017-02:00:00 26.0734 02.11.2017-03:00:00 26.0684 02.11.2017-04:00:00 26.0684 02.11.2017-05:00:00 26.0634 02.11.2017-06:00:00 26.0584 02.11.2017-07:00:00 26.0483 02.11.2017-08:00:00 26.0383 02.11.2017-09:00:00 26.0182 02.11.2017-10:00:00 26.0132 02.11.2017-11:00:00 26.0132 02.11.2017-12:00:00 26.0081 02.11.2017-13:00:00 26.0031 02.11.2017-14:00:00 25.9931 02.11.2017-15:00:00 25.9880 02.11.2017-16:00:00 25.9780 02.11.2017-17:00:00 25.9680 02.11.2017-18:00:00 25.9579 02.11.2017-19:00:00 25.9579 02.11.2017-20:00:00 25.9479 02.11.2017-21:00:00 25.9278 02.11.2017-22:00:00 25.9027 02.11.2017-23:00:00 25.8876 02.12.2017-00:00:00 25.8826 02.12.2017-01:00:00 25.8675 02.12.2017-02:00:00 25.8575 02.12.2017-03:00:00 25.8273 02.12.2017-04:00:00 25.8173 02.12.2017-05:00:00 25.8073 02.12.2017-06:00:00 25.7922 02.12.2017-07:00:00 25.7822 02.12.2017-08:00:00 25.7721 02.12.2017-09:00:00 25.7621 02.12.2017-10:00:00 25.7520 02.12.2017-11:00:00 25.7319 02.12.2017-12:00:00 25.7169 02.12.2017-13:00:00 25.7118 02.12.2017-14:00:00 25.6918 02.12.2017-15:00:00 25.6817 02.12.2017-16:00:00 25.6667 02.12.2017-17:00:00 25.6566 02.12.2017-18:00:00 25.6566 02.12.2017-19:00:00 25.6365 02.12.2017-20:00:00 25.6215 02.12.2017-21:00:00 25.5863 02.12.2017-22:00:00 25.5662 02.12.2017-23:00:00 25.5562 02.13.2017-00:00:00 25.5461 02.13.2017-01:00:00 25.5461 02.13.2017-02:00:00 25.5260 02.13.2017-03:00:00 25.5009 02.13.2017-04:00:00 25.4758 02.13.2017-05:00:00 25.4658 02.13.2017-06:00:00 25.4407 02.13.2017-07:00:00 25.4306 02.13.2017-08:00:00 25.4156 02.13.2017-09:00:00 25.3804 02.13.2017-10:00:00 25.3553 02.13.2017-11:00:00 25.3302 02.13.2017-12:00:00 25.3051 02.13.2017-13:00:00 25.2749 02.13.2017-14:00:00 25.2749 02.13.2017-15:00:00 25.2498 02.13.2017-16:00:00 25.2398 02.13.2017-17:00:00 25.2247 02.13.2017-18:00:00 25.2046 02.13.2017-19:00:00 25.1946 02.13.2017-20:00:00 25.1695 02.13.2017-21:00:00 25.1544 02.13.2017-22:00:00 25.1343 02.13.2017-23:00:00 25.1243 02.14.2017-00:00:00 25.0942 02.14.2017-01:00:00 25.0841 02.14.2017-02:00:00 25.0590 02.14.2017-03:00:00 25.0239 02.14.2017-04:00:00 25.0088 02.14.2017-05:00:00 24.9887 02.14.2017-06:00:00 24.9686 02.14.2017-07:00:00 24.9335 02.14.2017-08:00:00 24.9234 02.14.2017-09:00:00 24.8983 02.14.2017-10:00:00 24.8933 02.14.2017-11:00:00 24.8732 02.14.2017-12:00:00 24.8581 02.14.2017-13:00:00 24.8280 02.14.2017-14:00:00 24.8129 02.14.2017-15:00:00 24.8029 02.14.2017-16:00:00 24.7928 02.14.2017-17:00:00 24.7728 02.14.2017-18:00:00 24.7627 02.14.2017-19:00:00 24.7326 02.14.2017-20:00:00 24.7175 02.14.2017-21:00:00 24.6924 02.14.2017-22:00:00 24.6874 02.14.2017-23:00:00 24.6773 02.15.2017-00:00:00 24.6623 02.15.2017-01:00:00 24.6522 02.15.2017-02:00:00 24.6322 02.15.2017-03:00:00 24.6372 02.15.2017-04:00:00 24.6422 02.15.2017-05:00:00 24.7025 02.15.2017-06:00:00 24.7477 02.15.2017-07:00:00 24.7677 02.15.2017-08:00:00 24.8079 02.15.2017-09:00:00 24.8431 02.15.2017-10:00:00 25.0088 02.15.2017-11:00:00 25.2749 02.15.2017-12:00:00 25.4708 02.15.2017-13:00:00 25.5461 02.15.2017-14:00:00 25.5913 02.15.2017-15:00:00 25.6365 02.15.2017-16:00:00 25.6616 02.15.2017-17:00:00 25.6968 02.15.2017-18:00:00 25.7219 02.15.2017-19:00:00 25.7219 02.15.2017-20:00:00 25.7721 02.15.2017-21:00:00 25.8022 02.15.2017-22:00:00 25.8575 02.15.2017-23:00:00 25.8977 02.16.2017-00:00:00 25.9479 02.16.2017-01:00:00 26.0232 02.16.2017-02:00:00 26.0985 02.16.2017-03:00:00 26.1638 02.16.2017-04:00:00 26.1939 02.16.2017-05:00:00 26.2140 02.16.2017-06:00:00 26.2140 02.16.2017-07:00:00 26.2140 02.16.2017-08:00:00 26.2241 02.16.2017-09:00:00 26.2592 02.16.2017-10:00:00 26.3044 02.16.2017-11:00:00 26.3245 02.16.2017-12:00:00 26.3346 02.16.2017-13:00:00 26.3697 02.16.2017-14:00:00 26.4601 02.16.2017-15:00:00 26.5354 02.16.2017-16:00:00 26.6057 02.16.2017-17:00:00 26.6359 02.16.2017-18:00:00 26.6660 02.16.2017-19:00:00 26.6861 02.16.2017-20:00:00 26.6911 02.16.2017-21:00:00 26.6961 02.16.2017-22:00:00 26.7313 02.16.2017-23:00:00 26.7564 02.17.2017-00:00:00 26.7865 02.17.2017-01:00:00 26.7915 02.17.2017-02:00:00 26.7966 02.17.2017-03:00:00 26.8418 02.17.2017-04:00:00 26.8568 02.17.2017-05:00:00 26.8769 02.17.2017-06:00:00 26.8819 02.17.2017-07:00:00 26.8769 02.17.2017-08:00:00 26.8618 02.17.2017-09:00:00 26.8669 02.17.2017-10:00:00 26.8568 02.17.2017-11:00:00 26.8468 02.17.2017-12:00:00 26.8418 02.17.2017-13:00:00 26.8418 02.17.2017-14:00:00 26.8468 02.17.2017-15:00:00 26.8317 02.17.2017-16:00:00 26.8217 02.17.2017-17:00:00 26.8217 02.17.2017-18:00:00 26.8167 02.17.2017-19:00:00 26.7915 02.17.2017-20:00:00 26.7865 02.17.2017-21:00:00 26.7765 02.17.2017-22:00:00 26.7664 02.17.2017-23:00:00 26.7614 02.18.2017-00:00:00 26.7514 02.18.2017-01:00:00 26.7514 02.18.2017-02:00:00 26.7514 02.18.2017-03:00:00 26.7463 02.18.2017-04:00:00 26.7463 02.18.2017-05:00:00 26.7463 02.18.2017-06:00:00 26.7313 02.18.2017-07:00:00 26.7212 02.18.2017-08:00:00 26.7212 02.18.2017-09:00:00 26.7313 02.18.2017-10:00:00 26.7313 02.18.2017-11:00:00 26.7313 02.18.2017-12:00:00 26.7313 02.18.2017-13:00:00 26.7363 02.18.2017-14:00:00 26.7363 02.18.2017-15:00:00 26.7263 02.18.2017-16:00:00 26.7263 02.18.2017-17:00:00 26.7263 02.18.2017-18:00:00 26.6911 02.18.2017-19:00:00 26.6660 02.18.2017-20:00:00 26.6610 02.18.2017-21:00:00 26.6610 02.18.2017-22:00:00 26.6459 02.18.2017-23:00:00 26.6459 02.19.2017-00:00:00 26.6308 02.19.2017-01:00:00 26.6208 02.19.2017-02:00:00 26.6108 02.19.2017-03:00:00 26.6007 02.19.2017-04:00:00 26.6007 02.19.2017-05:00:00 26.6007 02.19.2017-06:00:00 26.5957 02.19.2017-07:00:00 26.5706 02.19.2017-08:00:00 26.5756 02.19.2017-09:00:00 26.5756 02.19.2017-10:00:00 26.5656 02.19.2017-11:00:00 26.5605 02.19.2017-12:00:00 26.5455 02.19.2017-13:00:00 26.5254 02.19.2017-14:00:00 26.5204 02.19.2017-15:00:00 26.5153 02.19.2017-16:00:00 26.5053 02.19.2017-17:00:00 26.4852 02.19.2017-18:00:00 26.4802 02.19.2017-19:00:00 26.4802 02.19.2017-20:00:00 26.4701 02.19.2017-21:00:00 26.4501 02.19.2017-22:00:00 26.4300 02.19.2017-23:00:00 26.4149 02.20.2017-00:00:00 26.3998 02.20.2017-01:00:00 26.3898 02.20.2017-02:00:00 26.3798 02.20.2017-03:00:00 26.3597 02.20.2017-04:00:00 26.3446 02.20.2017-05:00:00 26.3295 02.20.2017-06:00:00 26.3245 02.20.2017-07:00:00 26.3195 02.20.2017-08:00:00 26.3094 02.20.2017-09:00:00 26.2994 02.20.2017-10:00:00 26.2743 02.20.2017-11:00:00 26.2743 02.20.2017-12:00:00 26.2592 02.20.2017-13:00:00 26.2442 02.20.2017-14:00:00 26.2391 02.20.2017-15:00:00 26.2341 02.20.2017-16:00:00 26.2391 02.20.2017-17:00:00 26.2341 02.20.2017-18:00:00 26.2341 02.20.2017-19:00:00 26.2241 02.20.2017-20:00:00 26.2191 02.20.2017-21:00:00 26.2140 02.20.2017-22:00:00 26.2040 02.20.2017-23:00:00 26.1839 02.21.2017-00:00:00 26.1688 02.21.2017-01:00:00 26.1588 02.21.2017-02:00:00 26.1638 02.21.2017-03:00:00 26.1538 02.21.2017-04:00:00 26.1287 02.21.2017-05:00:00 26.1136 02.21.2017-06:00:00 26.1035 02.21.2017-07:00:00 26.0784 02.21.2017-08:00:00 26.0684 02.21.2017-09:00:00 26.0332 02.21.2017-10:00:00 26.0232 02.21.2017-11:00:00 26.0132 02.21.2017-12:00:00 25.9830 02.21.2017-13:00:00 25.9529 02.21.2017-14:00:00 25.9378 02.21.2017-15:00:00 25.9127 02.21.2017-16:00:00 25.9027 02.21.2017-17:00:00 25.8725 02.21.2017-18:00:00 25.8424 02.21.2017-19:00:00 25.8273 02.21.2017-20:00:00 25.8073 02.21.2017-21:00:00 25.8022 02.21.2017-22:00:00 25.7822 02.21.2017-23:00:00 25.7570 02.22.2017-00:00:00 25.7370 02.22.2017-01:00:00 25.7068 02.22.2017-02:00:00 25.6918 02.22.2017-03:00:00 25.6867 02.22.2017-04:00:00 25.6817 02.22.2017-05:00:00 25.6516 02.22.2017-06:00:00 25.6064 02.22.2017-07:00:00 25.6014 02.22.2017-08:00:00 25.5913 02.22.2017-09:00:00 25.5813 02.22.2017-10:00:00 25.5662 02.22.2017-11:00:00 25.5411 02.22.2017-12:00:00 25.5361 02.22.2017-13:00:00 25.5160 02.22.2017-14:00:00 25.4808 02.22.2017-15:00:00 25.4608 02.22.2017-16:00:00 25.4407 02.22.2017-17:00:00 25.4256 02.22.2017-18:00:00 25.4055 02.22.2017-19:00:00 25.3854 02.22.2017-20:00:00 25.3503 02.22.2017-21:00:00 25.3201 02.22.2017-22:00:00 25.2900 02.22.2017-23:00:00 25.2649 02.23.2017-00:00:00 25.2398 02.23.2017-01:00:00 25.2197 02.23.2017-02:00:00 25.2046 02.23.2017-03:00:00 25.1795 02.23.2017-04:00:00 25.1494 02.23.2017-05:00:00 25.1293 02.23.2017-06:00:00 25.1142 02.23.2017-07:00:00 25.0891 02.23.2017-08:00:00 25.0791 02.23.2017-09:00:00 25.0439 02.23.2017-10:00:00 25.0138 02.23.2017-11:00:00 25.0038 02.23.2017-12:00:00 24.9937 02.23.2017-13:00:00 24.9736 02.23.2017-14:00:00 24.9485 02.23.2017-15:00:00 24.9435 02.23.2017-16:00:00 24.9284 02.23.2017-17:00:00 24.9134 02.23.2017-18:00:00 24.8732 02.23.2017-19:00:00 24.8581 02.23.2017-20:00:00 24.8180 02.23.2017-21:00:00 24.8029 02.23.2017-22:00:00 24.7778 02.23.2017-23:00:00 24.7477 02.24.2017-00:00:00 24.6924 02.24.2017-01:00:00 24.6824 02.24.2017-02:00:00 24.6824 02.24.2017-03:00:00 24.6322 02.24.2017-04:00:00 24.6121 02.24.2017-05:00:00 24.5920 02.24.2017-06:00:00 24.5618 02.24.2017-07:00:00 24.5267 02.24.2017-08:00:00 24.4915 02.24.2017-09:00:00 24.4664 02.24.2017-10:00:00 24.4463 02.24.2017-11:00:00 24.4263 02.24.2017-12:00:00 24.4062 02.24.2017-13:00:00 24.3911 02.24.2017-14:00:00 24.3710 02.24.2017-15:00:00 24.3459 02.24.2017-16:00:00 24.3359 02.24.2017-17:00:00 24.3158 02.24.2017-18:00:00 24.3007 02.24.2017-19:00:00 24.2555 02.24.2017-20:00:00 24.2304 02.24.2017-21:00:00 24.1902 02.24.2017-22:00:00 24.1651 02.24.2017-23:00:00 24.1400 02.25.2017-00:00:00 24.1049 02.25.2017-01:00:00 24.0797 02.25.2017-02:00:00 24.0446 02.25.2017-03:00:00 24.0195 02.25.2017-04:00:00 24.0044 02.25.2017-05:00:00 23.9894 02.25.2017-06:00:00 23.9492 02.25.2017-07:00:00 23.8990 02.25.2017-08:00:00 23.8789 02.25.2017-09:00:00 23.8688 02.25.2017-10:00:00 23.8487 02.25.2017-11:00:00 23.8136 02.25.2017-12:00:00 23.7684 02.25.2017-13:00:00 23.7332 02.25.2017-14:00:00 23.7182 02.25.2017-15:00:00 23.6830 02.25.2017-16:00:00 23.6428 02.25.2017-17:00:00 23.6328 02.25.2017-18:00:00 23.5977 02.25.2017-19:00:00 23.5776 02.25.2017-20:00:00 23.5525 02.25.2017-21:00:00 23.5223 02.25.2017-22:00:00 23.4872 02.25.2017-23:00:00 23.4570 02.26.2017-00:00:00 23.4420 02.26.2017-01:00:00 23.4169 02.26.2017-02:00:00 23.4068 02.26.2017-03:00:00 23.4018 02.26.2017-04:00:00 23.4018 02.26.2017-05:00:00 23.3968 02.26.2017-06:00:00 23.3767 02.26.2017-07:00:00 23.3616 02.26.2017-08:00:00 23.3566 02.26.2017-09:00:00 23.3415 02.26.2017-10:00:00 23.3466 02.26.2017-11:00:00 23.4068 02.26.2017-12:00:00 23.4621 02.26.2017-13:00:00 23.4671 02.26.2017-14:00:00 23.4520 02.26.2017-15:00:00 23.4420 02.26.2017-16:00:00 23.4370 02.26.2017-17:00:00 23.4420 02.26.2017-18:00:00 23.4319 02.26.2017-19:00:00 23.4319 02.26.2017-20:00:00 23.4219 02.26.2017-21:00:00 23.4068 02.26.2017-22:00:00 23.4068 02.26.2017-23:00:00 23.3817 02.27.2017-00:00:00 23.3516 02.27.2017-01:00:00 23.3265 02.27.2017-02:00:00 23.3114 02.27.2017-03:00:00 23.3114 02.27.2017-04:00:00 23.3064 02.27.2017-05:00:00 23.2863 02.27.2017-06:00:00 23.2763 02.27.2017-07:00:00 23.2562 02.27.2017-08:00:00 23.2210 02.27.2017-09:00:00 23.1909 02.27.2017-10:00:00 23.1708 02.27.2017-11:00:00 23.1507 02.27.2017-12:00:00 23.1356 02.27.2017-13:00:00 23.1356 02.27.2017-14:00:00 23.1156 02.27.2017-15:00:00 23.1105 02.27.2017-16:00:00 23.0854 02.27.2017-17:00:00 23.0704 02.27.2017-18:00:00 23.0653 02.27.2017-19:00:00 23.0553 02.27.2017-20:00:00 23.0402 02.27.2017-21:00:00 23.0302 02.27.2017-22:00:00 23.0252 02.27.2017-23:00:00 23.0151 02.28.2017-00:00:00 23.0000 02.28.2017-01:00:00 22.9850 02.28.2017-02:00:00 22.9649 02.28.2017-03:00:00 22.9498 02.28.2017-04:00:00 22.9448 02.28.2017-05:00:00 22.9297 02.28.2017-06:00:00 22.9046 02.28.2017-07:00:00 22.8795 02.28.2017-08:00:00 22.8645 02.28.2017-09:00:00 22.8594 02.28.2017-10:00:00 22.8444 02.28.2017-11:00:00 22.8494 02.28.2017-12:00:00 22.8544 02.28.2017-13:00:00 22.8745 02.28.2017-14:00:00 22.8896 02.28.2017-15:00:00 22.8896 02.28.2017-16:00:00 22.8795 02.28.2017-17:00:00 22.8845 02.28.2017-18:00:00 22.8745 02.28.2017-19:00:00 22.8795 02.28.2017-20:00:00 22.8795 02.28.2017-21:00:00 22.8795 02.28.2017-22:00:00 22.8795 02.28.2017-23:00:00 22.8695 03.01.2017-00:00:00 22.8594 03.01.2017-01:00:00 22.8494 03.01.2017-02:00:00 22.8444 03.01.2017-03:00:00 22.8494 03.01.2017-04:00:00 22.8494 03.01.2017-05:00:00 22.8695 03.01.2017-06:00:00 22.8695 03.01.2017-07:00:00 22.8695 03.01.2017-08:00:00 22.8795 03.01.2017-09:00:00 22.8896 03.01.2017-10:00:00 22.9247 03.01.2017-11:00:00 22.9348 03.01.2017-12:00:00 22.9498 03.01.2017-13:00:00 22.9599 03.01.2017-14:00:00 22.9749 03.01.2017-15:00:00 23.0000 03.01.2017-16:00:00 23.0101 03.01.2017-17:00:00 23.0402 03.01.2017-18:00:00 23.0452 03.01.2017-19:00:00 23.0452 03.01.2017-20:00:00 23.0452 03.01.2017-21:00:00 23.0452 03.01.2017-22:00:00 23.0452 03.01.2017-23:00:00 23.0553 03.02.2017-00:00:00 23.0754 03.02.2017-01:00:00 23.0653 03.02.2017-02:00:00 23.0704 03.02.2017-03:00:00 23.0603 03.02.2017-04:00:00 23.0503 03.02.2017-05:00:00 23.0503 03.02.2017-06:00:00 23.0553 03.02.2017-07:00:00 23.0402 03.02.2017-08:00:00 23.0352 03.02.2017-09:00:00 23.0151 03.02.2017-10:00:00 22.9950 03.02.2017-11:00:00 22.9950 03.02.2017-12:00:00 22.9900 03.02.2017-13:00:00 23.0000 03.02.2017-14:00:00 23.0000 03.02.2017-15:00:00 22.9950 03.02.2017-16:00:00 23.0000 03.02.2017-17:00:00 23.0000 03.02.2017-18:00:00 22.9850 03.02.2017-19:00:00 22.9900 03.02.2017-20:00:00 22.9850 03.02.2017-21:00:00 22.9749 03.02.2017-22:00:00 22.9699 03.02.2017-23:00:00 22.9699 03.03.2017-00:00:00 22.9348 03.03.2017-01:00:00 22.9247 03.03.2017-02:00:00 22.9297 03.03.2017-03:00:00 22.9247 03.03.2017-04:00:00 22.9247 03.03.2017-05:00:00 22.9097 03.03.2017-06:00:00 22.9147 03.03.2017-07:00:00 22.9197 03.03.2017-08:00:00 22.9348 03.03.2017-09:00:00 22.9398 03.03.2017-10:00:00 22.9498 03.03.2017-11:00:00 22.9900 03.03.2017-12:00:00 23.0352 03.03.2017-13:00:00 23.0804 03.03.2017-14:00:00 23.1457 03.03.2017-15:00:00 23.2311 03.03.2017-16:00:00 23.3365 03.03.2017-17:00:00 23.4872 03.03.2017-18:00:00 23.6931 03.03.2017-19:00:00 23.9341 03.03.2017-20:00:00 24.1049 03.03.2017-21:00:00 24.1551 03.03.2017-22:00:00 24.2354 03.03.2017-23:00:00 24.2957 03.04.2017-00:00:00 24.3359 03.04.2017-01:00:00 24.3660 03.04.2017-02:00:00 24.3861 03.04.2017-03:00:00 24.4011 03.04.2017-04:00:00 24.4614 03.04.2017-05:00:00 24.4614 03.04.2017-06:00:00 24.4715 03.04.2017-07:00:00 24.4765 03.04.2017-08:00:00 24.4915 03.04.2017-09:00:00 24.4966 03.04.2017-10:00:00 24.4966 03.04.2017-11:00:00 24.5066 03.04.2017-12:00:00 24.4966 03.04.2017-13:00:00 24.5317 03.04.2017-14:00:00 24.5719 03.04.2017-15:00:00 24.5719 03.04.2017-16:00:00 24.5819 03.04.2017-17:00:00 24.5920 03.04.2017-18:00:00 24.5920 03.04.2017-19:00:00 24.5970 03.04.2017-20:00:00 24.5870 03.04.2017-21:00:00 24.5769 03.04.2017-22:00:00 24.5719 03.04.2017-23:00:00 24.5719 03.05.2017-00:00:00 24.5870 03.05.2017-01:00:00 24.5819 03.05.2017-02:00:00 24.5920 03.05.2017-03:00:00 24.5970 03.05.2017-04:00:00 24.5870 03.05.2017-05:00:00 24.5920 03.05.2017-06:00:00 24.5920 03.05.2017-07:00:00 24.5769 03.05.2017-08:00:00 24.5669 03.05.2017-09:00:00 24.5618 03.05.2017-10:00:00 24.5669 03.05.2017-11:00:00 24.5518 03.05.2017-12:00:00 24.5568 03.05.2017-13:00:00 24.5468 03.05.2017-14:00:00 24.5518 03.05.2017-15:00:00 24.5367 03.05.2017-16:00:00 24.5267 03.05.2017-17:00:00 24.5116 03.05.2017-18:00:00 24.5066 03.05.2017-19:00:00 24.5016 03.05.2017-20:00:00 24.4915 03.05.2017-21:00:00 24.4915 03.05.2017-22:00:00 24.4815 03.05.2017-23:00:00 24.4664 03.06.2017-00:00:00 24.4614 03.06.2017-01:00:00 24.4514 03.06.2017-02:00:00 24.4413 03.06.2017-03:00:00 24.4363 03.06.2017-04:00:00 24.4263 03.06.2017-05:00:00 24.4212 03.06.2017-06:00:00 24.4062 03.06.2017-07:00:00 24.4011 03.06.2017-08:00:00 24.3961 03.06.2017-09:00:00 24.4062 03.06.2017-10:00:00 24.4263 03.06.2017-11:00:00 24.4263 03.06.2017-12:00:00 24.4062 03.06.2017-13:00:00 24.4062 03.06.2017-14:00:00 24.3911 03.06.2017-15:00:00 24.3610 03.06.2017-16:00:00 24.3559 03.06.2017-17:00:00 24.3559 03.06.2017-18:00:00 24.3308 03.06.2017-19:00:00 24.3258 03.06.2017-20:00:00 24.3208 03.06.2017-21:00:00 24.3208 03.06.2017-22:00:00 24.3108 03.06.2017-23:00:00 24.3007 03.07.2017-00:00:00 24.2856 03.07.2017-01:00:00 24.2856 03.07.2017-02:00:00 24.2856 03.07.2017-03:00:00 24.2806 03.07.2017-04:00:00 24.2555 03.07.2017-05:00:00 24.2455 03.07.2017-06:00:00 24.2354 03.07.2017-07:00:00 24.2304 03.07.2017-08:00:00 24.2153 03.07.2017-09:00:00 24.2153 03.07.2017-10:00:00 24.2404 03.07.2017-11:00:00 24.2706 03.07.2017-12:00:00 24.3459 03.07.2017-13:00:00 24.3961 03.07.2017-14:00:00 24.4413 03.07.2017-15:00:00 24.4865 03.07.2017-16:00:00 24.5166 03.07.2017-17:00:00 24.5367 03.07.2017-18:00:00 24.5418 03.07.2017-19:00:00 24.5568 03.07.2017-20:00:00 24.5669 03.07.2017-21:00:00 24.5719 03.07.2017-22:00:00 24.5669 03.07.2017-23:00:00 24.5870 03.08.2017-00:00:00 24.5970 03.08.2017-01:00:00 24.6322 03.08.2017-02:00:00 24.6874 03.08.2017-03:00:00 24.7778 03.08.2017-04:00:00 24.7928 03.08.2017-05:00:00 24.7979 03.08.2017-06:00:00 24.8029 03.08.2017-07:00:00 24.8029 03.08.2017-08:00:00 24.7878 03.08.2017-09:00:00 24.7878 03.08.2017-10:00:00 24.7778 03.08.2017-11:00:00 24.7778 03.08.2017-12:00:00 24.7878 03.08.2017-13:00:00 24.7928 03.08.2017-14:00:00 24.7778 03.08.2017-15:00:00 24.7778 03.08.2017-16:00:00 24.7828 03.08.2017-17:00:00 24.7828 03.08.2017-18:00:00 24.7778 03.08.2017-19:00:00 24.7828 03.08.2017-20:00:00 24.7928 03.08.2017-21:00:00 24.7979 03.08.2017-22:00:00 24.8029 03.08.2017-23:00:00 24.7979 03.09.2017-00:00:00 24.7928 03.09.2017-01:00:00 24.7828 03.09.2017-02:00:00 24.7728 03.09.2017-03:00:00 24.7677 03.09.2017-04:00:00 24.7677 03.09.2017-05:00:00 24.7677 03.09.2017-06:00:00 24.7677 03.09.2017-07:00:00 24.7577 03.09.2017-08:00:00 24.7527 03.09.2017-09:00:00 24.7577 03.09.2017-10:00:00 24.7477 03.09.2017-11:00:00 24.7426 03.09.2017-12:00:00 24.7376 03.09.2017-13:00:00 24.7326 03.09.2017-14:00:00 24.7426 03.09.2017-15:00:00 24.7728 03.09.2017-16:00:00 24.7878 03.09.2017-17:00:00 24.9084 03.09.2017-18:00:00 25.1293 03.09.2017-19:00:00 25.2549 03.09.2017-20:00:00 25.3754 03.09.2017-21:00:00 25.4457 03.09.2017-22:00:00 25.4959 03.09.2017-23:00:00 25.5160 03.10.2017-00:00:00 25.5612 03.10.2017-01:00:00 25.6265 03.10.2017-02:00:00 25.7269 03.10.2017-03:00:00 25.8374 03.10.2017-04:00:00 25.8977 03.10.2017-05:00:00 25.9378 03.10.2017-06:00:00 25.9931 03.10.2017-07:00:00 26.1186 03.10.2017-08:00:00 26.2191 03.10.2017-09:00:00 26.2542 03.10.2017-10:00:00 26.2944 03.10.2017-11:00:00 26.3195 03.10.2017-12:00:00 26.3245 03.10.2017-13:00:00 26.3195 03.10.2017-14:00:00 26.3295 03.10.2017-15:00:00 26.3546 03.10.2017-16:00:00 26.3597 03.10.2017-17:00:00 26.3597 03.10.2017-18:00:00 26.3597 03.10.2017-19:00:00 26.3446 03.10.2017-20:00:00 26.3446 03.10.2017-21:00:00 26.3346 03.10.2017-22:00:00 26.3245 03.10.2017-23:00:00 26.3245 03.11.2017-00:00:00 26.3346 03.11.2017-01:00:00 26.3245 03.11.2017-02:00:00 26.3295 03.11.2017-03:00:00 26.3145 03.11.2017-04:00:00 26.3094 03.11.2017-05:00:00 26.2994 03.11.2017-06:00:00 26.2894 03.11.2017-07:00:00 26.2894 03.11.2017-08:00:00 26.2894 03.11.2017-09:00:00 26.3245 03.11.2017-10:00:00 26.3697 03.11.2017-11:00:00 26.4802 03.11.2017-12:00:00 26.5555 03.11.2017-13:00:00 26.5957 03.11.2017-14:00:00 26.6459 03.11.2017-15:00:00 26.6660 03.11.2017-16:00:00 26.6811 03.11.2017-17:00:00 26.7112 03.11.2017-18:00:00 26.7162 03.11.2017-19:00:00 26.7363 03.11.2017-20:00:00 26.7463 03.11.2017-21:00:00 26.7463 03.11.2017-22:00:00 26.7463 03.11.2017-23:00:00 26.7413 03.12.2017-00:00:00 26.7413 03.12.2017-01:00:00 26.7413 03.12.2017-02:00:00 26.7413 03.12.2017-03:00:00 26.7263 03.12.2017-04:00:00 26.7212 03.12.2017-05:00:00 26.7212 03.12.2017-06:00:00 26.7062 03.12.2017-07:00:00 26.7011 03.12.2017-08:00:00 26.6911 03.12.2017-09:00:00 26.6861 03.12.2017-10:00:00 26.6861 03.12.2017-11:00:00 26.6911 03.12.2017-12:00:00 26.6911 03.12.2017-13:00:00 26.6861 03.12.2017-14:00:00 26.6811 03.12.2017-15:00:00 26.6861 03.12.2017-16:00:00 26.6861 03.12.2017-17:00:00 26.6811 03.12.2017-18:00:00 26.6710 03.12.2017-19:00:00 26.6660 03.12.2017-20:00:00 26.6660 03.12.2017-21:00:00 26.6660 03.12.2017-22:00:00 26.6560 03.12.2017-23:00:00 26.6509 03.13.2017-00:00:00 26.6560 03.13.2017-01:00:00 26.6459 03.13.2017-02:00:00 26.6409 03.13.2017-03:00:00 26.6359 03.13.2017-04:00:00 26.6308 03.13.2017-05:00:00 26.6459 03.13.2017-06:00:00 26.6509 03.13.2017-07:00:00 26.7011 03.13.2017-08:00:00 26.7966 03.13.2017-09:00:00 26.8669 03.13.2017-10:00:00 26.9924 03.13.2017-11:00:00 27.0728 03.13.2017-12:00:00 27.1381 03.13.2017-13:00:00 27.2485 03.13.2017-14:00:00 27.2987 03.13.2017-15:00:00 27.3540 03.13.2017-16:00:00 27.3891 03.13.2017-17:00:00 27.4193 03.13.2017-18:00:00 27.4544 03.13.2017-19:00:00 27.4946 03.13.2017-20:00:00 27.4996 03.13.2017-21:00:00 27.5097 03.13.2017-22:00:00 27.5097 03.13.2017-23:00:00 27.5097 03.14.2017-00:00:00 27.5046 03.14.2017-01:00:00 27.5097 03.14.2017-02:00:00 27.5298 03.14.2017-03:00:00 27.5699 03.14.2017-04:00:00 27.6603 03.14.2017-05:00:00 27.7256 03.14.2017-06:00:00 27.7507 03.14.2017-07:00:00 27.7859 03.14.2017-08:00:00 27.7959 03.14.2017-09:00:00 27.7959 03.14.2017-10:00:00 27.7808 03.14.2017-11:00:00 27.7708 03.14.2017-12:00:00 27.7608 03.14.2017-13:00:00 27.7557 03.14.2017-14:00:00 27.7658 03.14.2017-15:00:00 27.8009 03.14.2017-16:00:00 27.8361 03.14.2017-17:00:00 27.8461 03.14.2017-18:00:00 27.8662 03.14.2017-19:00:00 27.9315 03.14.2017-20:00:00 28.0119 03.14.2017-21:00:00 28.1022 03.14.2017-22:00:00 28.1625 03.14.2017-23:00:00 28.2278 03.15.2017-00:00:00 28.2830 03.15.2017-01:00:00 28.3282 03.15.2017-02:00:00 28.3734 03.15.2017-03:00:00 28.4086 03.15.2017-04:00:00 28.4437 03.15.2017-05:00:00 28.4739 03.15.2017-06:00:00 28.5040 03.15.2017-07:00:00 28.5241 03.15.2017-08:00:00 28.5492 03.15.2017-09:00:00 28.5743 03.15.2017-10:00:00 28.5894 03.15.2017-11:00:00 28.6195 03.15.2017-12:00:00 28.6145 03.15.2017-13:00:00 28.6145 03.15.2017-14:00:00 28.5994 03.15.2017-15:00:00 28.5944 03.15.2017-16:00:00 28.5894 03.15.2017-17:00:00 28.5944 03.15.2017-18:00:00 28.5944 03.15.2017-19:00:00 28.5994 03.15.2017-20:00:00 28.5994 03.15.2017-21:00:00 28.6195 03.15.2017-22:00:00 28.6245 03.15.2017-23:00:00 28.6396 03.16.2017-00:00:00 28.6396 03.16.2017-01:00:00 28.6346 03.16.2017-02:00:00 28.6145 03.16.2017-03:00:00 28.6044 03.16.2017-04:00:00 28.6095 03.16.2017-05:00:00 28.5944 03.16.2017-06:00:00 28.5793 03.16.2017-07:00:00 28.5492 03.16.2017-08:00:00 28.5241 03.16.2017-09:00:00 28.5241 03.16.2017-10:00:00 28.5140 03.16.2017-11:00:00 28.4939 03.16.2017-12:00:00 28.4789 03.16.2017-13:00:00 28.4638 03.16.2017-14:00:00 28.4538 03.16.2017-15:00:00 28.4437 03.16.2017-16:00:00 28.4437 03.16.2017-17:00:00 28.4387 03.16.2017-18:00:00 28.4136 03.16.2017-19:00:00 28.4036 03.16.2017-20:00:00 28.3985 03.16.2017-21:00:00 28.3684 03.16.2017-22:00:00 28.3533 03.16.2017-23:00:00 28.3383 03.17.2017-00:00:00 28.3182 03.17.2017-01:00:00 28.3031 03.17.2017-02:00:00 28.2780 03.17.2017-03:00:00 28.2629 03.17.2017-04:00:00 28.2529 03.17.2017-05:00:00 28.2328 03.17.2017-06:00:00 28.2177 03.17.2017-07:00:00 28.2127 03.17.2017-08:00:00 28.2077 03.17.2017-09:00:00 28.1776 03.17.2017-10:00:00 28.1575 03.17.2017-11:00:00 28.1575 03.17.2017-12:00:00 28.1474 03.17.2017-13:00:00 28.1324 03.17.2017-14:00:00 28.1223 03.17.2017-15:00:00 28.1173 03.17.2017-16:00:00 28.1022 03.17.2017-17:00:00 28.1022 03.17.2017-18:00:00 28.1123 03.17.2017-19:00:00 28.1223 03.17.2017-20:00:00 28.1324 03.17.2017-21:00:00 28.1424 03.17.2017-22:00:00 28.1726 03.17.2017-23:00:00 28.1926 03.18.2017-00:00:00 28.2177 03.18.2017-01:00:00 28.2378 03.18.2017-02:00:00 28.2579 03.18.2017-03:00:00 28.2629 03.18.2017-04:00:00 28.2629 03.18.2017-05:00:00 28.2981 03.18.2017-06:00:00 28.3634 03.18.2017-07:00:00 28.3985 03.18.2017-08:00:00 28.4588 03.18.2017-09:00:00 28.5341 03.18.2017-10:00:00 28.5693 03.18.2017-11:00:00 28.5793 03.18.2017-12:00:00 28.5693 03.18.2017-13:00:00 28.5843 03.18.2017-14:00:00 28.5643 03.18.2017-15:00:00 28.5442 03.18.2017-16:00:00 28.5442 03.18.2017-17:00:00 28.5391 03.18.2017-18:00:00 28.5191 03.18.2017-19:00:00 28.5090 03.18.2017-20:00:00 28.5191 03.18.2017-21:00:00 28.5191 03.18.2017-22:00:00 28.5040 03.18.2017-23:00:00 28.4889 03.19.2017-00:00:00 28.4789 03.19.2017-01:00:00 28.4488 03.19.2017-02:00:00 28.4236 03.19.2017-03:00:00 28.4186 03.19.2017-04:00:00 28.4036 03.19.2017-05:00:00 28.3885 03.19.2017-06:00:00 28.3835 03.19.2017-07:00:00 28.3634 03.19.2017-08:00:00 28.3533 03.19.2017-09:00:00 28.3483 03.19.2017-10:00:00 28.3383 03.19.2017-11:00:00 28.3282 03.19.2017-12:00:00 28.3232 03.19.2017-13:00:00 28.2981 03.19.2017-14:00:00 28.2931 03.19.2017-15:00:00 28.2931 03.19.2017-16:00:00 28.2830 03.19.2017-17:00:00 28.2629 03.19.2017-18:00:00 28.2278 03.19.2017-19:00:00 28.2127 03.19.2017-20:00:00 28.1826 03.19.2017-21:00:00 28.1726 03.19.2017-22:00:00 28.1675 03.19.2017-23:00:00 28.1474 03.20.2017-00:00:00 28.1274 03.20.2017-01:00:00 28.1173 03.20.2017-02:00:00 28.0972 03.20.2017-03:00:00 28.0822 03.20.2017-04:00:00 28.0771 03.20.2017-05:00:00 28.0470 03.20.2017-06:00:00 28.0269 03.20.2017-07:00:00 28.0169 03.20.2017-08:00:00 28.0068 03.20.2017-09:00:00 27.9817 03.20.2017-10:00:00 27.9667 03.20.2017-11:00:00 27.9516 03.20.2017-12:00:00 27.9466 03.20.2017-13:00:00 27.9164 03.20.2017-14:00:00 27.8763 03.20.2017-15:00:00 27.8562 03.20.2017-16:00:00 27.8461 03.20.2017-17:00:00 27.8411 03.20.2017-18:00:00 27.8361 03.20.2017-19:00:00 27.8110 03.20.2017-20:00:00 27.7909 03.20.2017-21:00:00 27.7758 03.20.2017-22:00:00 27.7407 03.20.2017-23:00:00 27.7357 03.21.2017-00:00:00 27.7206 03.21.2017-01:00:00 27.7156 03.21.2017-02:00:00 27.7156 03.21.2017-03:00:00 27.7105 03.21.2017-04:00:00 27.6955 03.21.2017-05:00:00 27.6905 03.21.2017-06:00:00 27.6754 03.21.2017-07:00:00 27.6603 03.21.2017-08:00:00 27.6553 03.21.2017-09:00:00 27.6503 03.21.2017-10:00:00 27.6201 03.21.2017-11:00:00 27.6101 03.21.2017-12:00:00 27.5850 03.21.2017-13:00:00 27.5549 03.21.2017-14:00:00 27.5448 03.21.2017-15:00:00 27.5348 03.21.2017-16:00:00 27.5247 03.21.2017-17:00:00 27.5247 03.21.2017-18:00:00 27.5247 03.21.2017-19:00:00 27.5197 03.21.2017-20:00:00 27.5197 03.21.2017-21:00:00 27.5046 03.21.2017-22:00:00 27.4795 03.21.2017-23:00:00 27.4645 03.22.2017-00:00:00 27.4444 03.22.2017-01:00:00 27.4896 03.22.2017-02:00:00 27.5097 03.22.2017-03:00:00 27.5097 03.22.2017-04:00:00 27.4896 03.22.2017-05:00:00 27.4846 03.22.2017-06:00:00 27.4745 03.22.2017-07:00:00 27.4594 03.22.2017-08:00:00 27.4444 03.22.2017-09:00:00 27.4343 03.22.2017-10:00:00 27.4193 03.22.2017-11:00:00 27.4092 03.22.2017-12:00:00 27.3942 03.22.2017-13:00:00 27.3942 03.22.2017-14:00:00 27.3942 03.22.2017-15:00:00 27.4092 03.22.2017-16:00:00 27.4243 03.22.2017-17:00:00 27.4695 03.22.2017-18:00:00 27.4946 03.22.2017-19:00:00 27.4946 03.22.2017-20:00:00 27.4846 03.22.2017-21:00:00 27.4795 03.22.2017-22:00:00 27.4795 03.22.2017-23:00:00 27.4494 03.23.2017-00:00:00 27.4544 03.23.2017-01:00:00 27.4444 03.23.2017-02:00:00 27.4343 03.23.2017-03:00:00 27.4394 03.23.2017-04:00:00 27.4042 03.23.2017-05:00:00 27.3992 03.23.2017-06:00:00 27.3891 03.23.2017-07:00:00 27.3741 03.23.2017-08:00:00 27.3640 03.23.2017-09:00:00 27.3540 03.23.2017-10:00:00 27.3339 03.23.2017-11:00:00 27.3289 03.23.2017-12:00:00 27.3289 03.23.2017-13:00:00 27.3088 03.23.2017-14:00:00 27.2987 03.23.2017-15:00:00 27.2987 03.23.2017-16:00:00 27.2887 03.23.2017-17:00:00 27.2837 03.23.2017-18:00:00 27.2636 03.23.2017-19:00:00 27.2586 03.23.2017-20:00:00 27.2485 03.23.2017-21:00:00 27.2686 03.23.2017-22:00:00 27.2686 03.23.2017-23:00:00 27.2887 03.24.2017-00:00:00 27.2987 03.24.2017-01:00:00 27.3439 03.24.2017-02:00:00 27.3992 03.24.2017-03:00:00 27.4293 03.24.2017-04:00:00 27.4494 03.24.2017-05:00:00 27.4594 03.24.2017-06:00:00 27.4494 03.24.2017-07:00:00 27.4444 03.24.2017-08:00:00 27.4444 03.24.2017-09:00:00 27.4494 03.24.2017-10:00:00 27.4494 03.24.2017-11:00:00 27.4494 03.24.2017-12:00:00 27.4494 03.24.2017-13:00:00 27.4444 03.24.2017-14:00:00 27.4343 03.24.2017-15:00:00 27.4343 03.24.2017-16:00:00 27.4544 03.24.2017-17:00:00 27.4544 03.24.2017-18:00:00 27.4745 03.24.2017-19:00:00 27.5197 03.24.2017-20:00:00 27.5649 03.24.2017-21:00:00 27.5800 03.24.2017-22:00:00 27.6553 03.24.2017-23:00:00 27.7005 03.25.2017-00:00:00 27.7105 03.25.2017-01:00:00 27.7055 03.25.2017-02:00:00 27.6955 03.25.2017-03:00:00 27.6955 03.25.2017-04:00:00 27.6854 03.25.2017-05:00:00 27.6754 03.25.2017-06:00:00 27.6503 03.25.2017-07:00:00 27.6503 03.25.2017-08:00:00 27.6453 03.25.2017-09:00:00 27.6352 03.25.2017-10:00:00 27.6302 03.25.2017-11:00:00 27.6201 03.25.2017-12:00:00 27.6051 03.25.2017-13:00:00 27.5900 03.25.2017-14:00:00 27.5800 03.25.2017-15:00:00 27.5699 03.25.2017-16:00:00 27.5498 03.25.2017-17:00:00 27.5448 03.25.2017-18:00:00 27.5348 03.25.2017-19:00:00 27.5097 03.25.2017-20:00:00 27.4996 03.25.2017-21:00:00 27.4896 03.25.2017-22:00:00 27.4846 03.25.2017-23:00:00 27.4745 03.26.2017-00:00:00 27.4594 03.26.2017-01:00:00 27.4494 03.26.2017-02:00:00 27.4444 03.26.2017-03:00:00 27.4243 03.26.2017-04:00:00 27.4042 03.26.2017-05:00:00 27.4042 03.26.2017-06:00:00 27.3791 03.26.2017-07:00:00 27.3540 03.26.2017-08:00:00 27.3389 03.26.2017-09:00:00 27.3439 03.26.2017-10:00:00 27.3339 03.26.2017-11:00:00 27.3239 03.26.2017-12:00:00 27.3138 03.26.2017-13:00:00 27.3038 03.26.2017-14:00:00 27.2887 03.26.2017-15:00:00 27.2887 03.26.2017-16:00:00 27.3088 03.26.2017-17:00:00 27.3138 03.26.2017-18:00:00 27.3138 03.26.2017-19:00:00 27.3439 03.26.2017-20:00:00 27.3691 03.26.2017-21:00:00 27.3640 03.26.2017-22:00:00 27.3691 03.26.2017-23:00:00 27.3640 03.27.2017-00:00:00 27.3590 03.27.2017-01:00:00 27.3540 03.27.2017-02:00:00 27.3640 03.27.2017-03:00:00 27.3590 03.27.2017-04:00:00 27.3389 03.27.2017-05:00:00 27.3239 03.27.2017-06:00:00 27.3640 03.27.2017-07:00:00 27.3841 03.27.2017-08:00:00 27.4092 03.27.2017-09:00:00 27.4343 03.27.2017-10:00:00 27.4444 03.27.2017-11:00:00 27.4343 03.27.2017-12:00:00 27.4293 03.27.2017-13:00:00 27.4193 03.27.2017-14:00:00 27.4444 03.27.2017-15:00:00 27.4494 03.27.2017-16:00:00 27.4645 03.27.2017-17:00:00 27.4795 03.27.2017-18:00:00 27.4795 03.27.2017-19:00:00 27.4795 03.27.2017-20:00:00 27.4795 03.27.2017-21:00:00 27.4745 03.27.2017-22:00:00 27.4745 03.27.2017-23:00:00 27.4745 03.28.2017-00:00:00 27.4745 03.28.2017-01:00:00 27.4745 03.28.2017-02:00:00 27.4795 03.28.2017-03:00:00 27.4795 03.28.2017-04:00:00 27.4795 03.28.2017-05:00:00 27.4846 03.28.2017-06:00:00 27.4846 03.28.2017-07:00:00 27.4795 03.28.2017-08:00:00 27.4996 03.28.2017-09:00:00 27.5298 03.28.2017-10:00:00 27.5800 03.28.2017-11:00:00 27.6001 03.28.2017-12:00:00 27.6302 03.28.2017-13:00:00 27.6653 03.28.2017-14:00:00 27.6754 03.28.2017-15:00:00 27.7055 03.28.2017-16:00:00 27.7156 03.28.2017-17:00:00 27.7206 03.28.2017-18:00:00 27.7407 03.28.2017-19:00:00 27.7357 03.28.2017-20:00:00 27.7256 03.28.2017-21:00:00 27.7156 03.28.2017-22:00:00 27.7055 03.28.2017-23:00:00 27.7156 03.29.2017-00:00:00 27.7457 03.29.2017-01:00:00 27.7909 03.29.2017-02:00:00 27.8009 03.29.2017-03:00:00 27.8160 03.29.2017-04:00:00 27.8260 03.29.2017-05:00:00 27.8260 03.29.2017-06:00:00 27.8612 03.29.2017-07:00:00 27.9064 03.29.2017-08:00:00 27.9867 03.29.2017-09:00:00 28.0621 03.29.2017-10:00:00 28.1073 03.29.2017-11:00:00 28.1575 03.29.2017-12:00:00 28.1926 03.29.2017-13:00:00 28.2027 03.29.2017-14:00:00 28.2027 03.29.2017-15:00:00 28.2027 03.29.2017-16:00:00 28.2278 03.29.2017-17:00:00 28.2730 03.29.2017-18:00:00 28.2931 03.29.2017-19:00:00 28.2931 03.29.2017-20:00:00 28.2931 03.29.2017-21:00:00 28.2830 03.29.2017-22:00:00 28.2680 03.29.2017-23:00:00 28.2629 03.30.2017-00:00:00 28.2579 03.30.2017-01:00:00 28.2529 03.30.2017-02:00:00 28.2378 03.30.2017-03:00:00 28.2228 03.30.2017-04:00:00 28.2177 03.30.2017-05:00:00 28.1977 03.30.2017-06:00:00 28.1675 03.30.2017-07:00:00 28.1675 03.30.2017-08:00:00 28.1575 03.30.2017-09:00:00 28.1424 03.30.2017-10:00:00 28.1374 03.30.2017-11:00:00 28.1223 03.30.2017-12:00:00 28.1223 03.30.2017-13:00:00 28.1022 03.30.2017-14:00:00 28.0922 03.30.2017-15:00:00 28.0872 03.30.2017-16:00:00 28.0671 03.30.2017-17:00:00 28.0520 03.30.2017-18:00:00 28.0470 03.30.2017-19:00:00 28.0370 03.30.2017-20:00:00 28.0119 03.30.2017-21:00:00 27.9867 03.30.2017-22:00:00 27.9717 03.30.2017-23:00:00 27.9566 03.31.2017-00:00:00 27.9516 03.31.2017-01:00:00 27.9466 03.31.2017-02:00:00 27.9415 03.31.2017-03:00:00 27.9215 03.31.2017-04:00:00 27.9114 03.31.2017-05:00:00 27.8913 03.31.2017-06:00:00 27.8813 03.31.2017-07:00:00 27.8763 03.31.2017-08:00:00 27.8612 03.31.2017-09:00:00 27.8411 03.31.2017-10:00:00 27.8311 03.31.2017-11:00:00 27.8160 03.31.2017-12:00:00 27.8009 03.31.2017-13:00:00 27.7658 03.31.2017-14:00:00 27.7557 03.31.2017-15:00:00 27.7357 03.31.2017-16:00:00 27.7256 03.31.2017-17:00:00 27.6905 03.31.2017-18:00:00 27.6754 03.31.2017-19:00:00 27.6653 03.31.2017-20:00:00 27.6603 03.31.2017-21:00:00 27.6402 03.31.2017-22:00:00 27.6302 03.31.2017-23:00:00 27.6252 04.01.2017-00:00:00 27.6051 04.01.2017-01:00:00 27.5850 04.01.2017-02:00:00 27.5699 04.01.2017-03:00:00 27.5498 04.01.2017-04:00:00 27.5298 04.01.2017-05:00:00 27.5197 04.01.2017-06:00:00 27.4996 04.01.2017-07:00:00 27.4896 04.01.2017-08:00:00 27.5850 04.01.2017-09:00:00 27.6302 04.01.2017-10:00:00 27.6503 04.01.2017-11:00:00 27.6503 04.01.2017-12:00:00 27.6453 04.01.2017-13:00:00 27.6252 04.01.2017-14:00:00 27.6151 04.01.2017-15:00:00 27.6051 04.01.2017-16:00:00 27.5900 04.01.2017-17:00:00 27.5800 04.01.2017-18:00:00 27.5599 04.01.2017-19:00:00 27.6252 04.01.2017-20:00:00 27.7005 04.01.2017-21:00:00 27.7608 04.01.2017-22:00:00 27.7507 04.01.2017-23:00:00 27.7608 04.02.2017-00:00:00 27.7708 04.02.2017-01:00:00 27.7658 04.02.2017-02:00:00 27.7658 04.02.2017-03:00:00 27.7507 04.02.2017-04:00:00 27.7507 04.02.2017-05:00:00 27.7507 04.02.2017-06:00:00 27.7457 04.02.2017-07:00:00 27.7357 04.02.2017-08:00:00 27.7256 04.02.2017-09:00:00 27.7206 04.02.2017-10:00:00 27.7156 04.02.2017-11:00:00 27.7005 04.02.2017-12:00:00 27.6955 04.02.2017-13:00:00 27.6804 04.02.2017-14:00:00 27.6553 04.02.2017-15:00:00 27.6352 04.02.2017-16:00:00 27.6151 04.02.2017-17:00:00 27.5950 04.02.2017-18:00:00 27.5699 04.02.2017-19:00:00 27.5599 04.02.2017-20:00:00 27.5498 04.02.2017-21:00:00 27.5448 04.02.2017-22:00:00 27.5398 04.02.2017-23:00:00 27.5247 04.03.2017-00:00:00 27.5147 04.03.2017-01:00:00 27.5147 04.03.2017-02:00:00 27.5097 04.03.2017-03:00:00 27.4996 04.03.2017-04:00:00 27.4946 04.03.2017-05:00:00 27.4896 04.03.2017-06:00:00 27.4695 04.03.2017-07:00:00 27.4645 04.03.2017-08:00:00 27.4494 04.03.2017-09:00:00 27.4394 04.03.2017-10:00:00 27.4243 04.03.2017-11:00:00 27.4092 04.03.2017-12:00:00 27.3942 04.03.2017-13:00:00 27.3791 04.03.2017-14:00:00 27.3640 04.03.2017-15:00:00 27.3339 04.03.2017-16:00:00 27.3138 04.03.2017-17:00:00 27.2887 04.03.2017-18:00:00 27.2787 04.03.2017-19:00:00 27.2736 04.03.2017-20:00:00 27.2586 04.03.2017-21:00:00 27.2586 04.03.2017-22:00:00 27.2536 04.03.2017-23:00:00 27.2435 04.04.2017-00:00:00 27.2234 04.04.2017-01:00:00 27.2134 04.04.2017-02:00:00 27.2033 04.04.2017-03:00:00 27.1933 04.04.2017-04:00:00 27.1832 04.04.2017-05:00:00 27.1682 04.04.2017-06:00:00 27.1531 04.04.2017-07:00:00 27.1431 04.04.2017-08:00:00 27.1330 04.04.2017-09:00:00 27.1029 04.04.2017-10:00:00 27.0878 04.04.2017-11:00:00 27.0728 04.04.2017-12:00:00 27.0627 04.04.2017-13:00:00 27.0225 04.04.2017-14:00:00 27.0125 04.04.2017-15:00:00 27.0025 04.04.2017-16:00:00 26.9874 04.04.2017-17:00:00 26.9824 04.04.2017-18:00:00 26.9723 04.04.2017-19:00:00 26.9623 04.04.2017-20:00:00 26.9673 04.04.2017-21:00:00 26.9774 04.04.2017-22:00:00 26.9874 04.04.2017-23:00:00 26.9874 04.05.2017-00:00:00 26.9874 04.05.2017-01:00:00 27.0075 04.05.2017-02:00:00 27.0175 04.05.2017-03:00:00 27.0677 04.05.2017-04:00:00 27.1079 04.05.2017-05:00:00 27.1581 04.05.2017-06:00:00 27.1782 04.05.2017-07:00:00 27.1933 04.05.2017-08:00:00 27.2033 04.05.2017-09:00:00 27.2033 04.05.2017-10:00:00 27.1983 04.05.2017-11:00:00 27.1883 04.05.2017-12:00:00 27.1632 04.05.2017-13:00:00 27.1481 04.05.2017-14:00:00 27.1581 04.05.2017-15:00:00 27.1832 04.05.2017-16:00:00 27.2284 04.05.2017-17:00:00 27.2636 04.05.2017-18:00:00 27.3088 04.05.2017-19:00:00 27.3188 04.05.2017-20:00:00 27.3239 04.05.2017-21:00:00 27.3188 04.05.2017-22:00:00 27.3239 04.05.2017-23:00:00 27.3239 04.06.2017-00:00:00 27.3339 04.06.2017-01:00:00 27.3339 04.06.2017-02:00:00 27.3439 04.06.2017-03:00:00 27.3389 04.06.2017-04:00:00 27.3239 04.06.2017-05:00:00 27.3188 04.06.2017-06:00:00 27.3038 04.06.2017-07:00:00 27.2937 04.06.2017-08:00:00 27.2937 04.06.2017-09:00:00 27.2787 04.06.2017-10:00:00 27.2686 04.06.2017-11:00:00 27.2536 04.06.2017-12:00:00 27.2435 04.06.2017-13:00:00 27.2335 04.06.2017-14:00:00 27.2335 04.06.2017-15:00:00 27.2385 04.06.2017-16:00:00 27.2435 04.06.2017-17:00:00 27.2284 04.06.2017-18:00:00 27.2084 04.06.2017-19:00:00 27.2033 04.06.2017-20:00:00 27.2033 04.06.2017-21:00:00 27.1983 04.06.2017-22:00:00 27.1933 04.06.2017-23:00:00 27.1933 04.07.2017-00:00:00 27.1883 04.07.2017-01:00:00 27.2084 04.07.2017-02:00:00 27.2234 04.07.2017-03:00:00 27.2335 04.07.2017-04:00:00 27.2385 04.07.2017-05:00:00 27.2435 04.07.2017-06:00:00 27.2284 04.07.2017-07:00:00 27.2234 04.07.2017-08:00:00 27.2134 04.07.2017-09:00:00 27.2033 04.07.2017-10:00:00 27.1983 04.07.2017-11:00:00 27.1782 04.07.2017-12:00:00 27.1632 04.07.2017-13:00:00 27.1431 04.07.2017-14:00:00 27.1381 04.07.2017-15:00:00 27.1180 04.07.2017-16:00:00 27.0979 04.07.2017-17:00:00 27.0878 04.07.2017-18:00:00 27.0828 04.07.2017-19:00:00 27.0728 04.07.2017-20:00:00 27.0828 04.07.2017-21:00:00 27.0728 04.07.2017-22:00:00 27.0527 04.07.2017-23:00:00 27.0477 04.08.2017-00:00:00 27.0426 04.08.2017-01:00:00 27.0326 04.08.2017-02:00:00 27.0025 04.08.2017-03:00:00 26.9974 04.08.2017-04:00:00 27.0025 04.08.2017-05:00:00 26.9924 04.08.2017-06:00:00 26.9774 04.08.2017-07:00:00 26.9623 04.08.2017-08:00:00 26.9522 04.08.2017-09:00:00 26.9472 04.08.2017-10:00:00 26.9322 04.08.2017-11:00:00 26.9221 04.08.2017-12:00:00 26.9121 04.08.2017-13:00:00 26.9070 04.08.2017-14:00:00 26.8819 04.08.2017-15:00:00 26.8819 04.08.2017-16:00:00 26.8970 04.08.2017-17:00:00 26.8920 04.08.2017-18:00:00 26.8920 04.08.2017-19:00:00 26.8920 04.08.2017-20:00:00 26.8819 04.08.2017-21:00:00 26.8669 04.08.2017-22:00:00 26.8568 04.08.2017-23:00:00 26.8568 04.09.2017-00:00:00 26.8317 04.09.2017-01:00:00 26.8167 04.09.2017-02:00:00 26.8016 04.09.2017-03:00:00 26.7915 04.09.2017-04:00:00 26.7815 04.09.2017-05:00:00 26.7765 04.09.2017-06:00:00 26.7664 04.09.2017-07:00:00 26.7514 04.09.2017-08:00:00 26.7463 04.09.2017-09:00:00 26.7363 04.09.2017-10:00:00 26.7263 04.09.2017-11:00:00 26.7112 04.09.2017-12:00:00 26.6961 04.09.2017-13:00:00 26.6861 04.09.2017-14:00:00 26.6760 04.09.2017-15:00:00 26.6610 04.09.2017-16:00:00 26.6509 04.09.2017-17:00:00 26.6409 04.09.2017-18:00:00 26.6208 04.09.2017-19:00:00 26.6108 04.09.2017-20:00:00 26.5957 04.09.2017-21:00:00 26.5856 04.09.2017-22:00:00 26.5806 04.09.2017-23:00:00 26.5706 04.10.2017-00:00:00 26.5806 04.10.2017-01:00:00 26.5806 04.10.2017-02:00:00 26.5806 04.10.2017-03:00:00 26.5806 04.10.2017-04:00:00 26.5756 04.10.2017-05:00:00 26.5605 04.10.2017-06:00:00 26.5455 04.10.2017-07:00:00 26.5204 04.10.2017-08:00:00 26.5204 04.10.2017-09:00:00 26.5053 04.10.2017-10:00:00 26.5003 04.10.2017-11:00:00 26.4852 04.10.2017-12:00:00 26.4701 04.10.2017-13:00:00 26.4651 04.10.2017-14:00:00 26.4651 04.10.2017-15:00:00 26.4802 04.10.2017-16:00:00 26.4902 04.10.2017-17:00:00 26.6208 04.10.2017-18:00:00 26.6760 04.10.2017-19:00:00 26.6760 04.10.2017-20:00:00 26.6560 04.10.2017-21:00:00 26.6560 04.10.2017-22:00:00 26.6509 04.10.2017-23:00:00 26.6409 04.11.2017-00:00:00 26.6308 04.11.2017-01:00:00 26.6158 04.11.2017-02:00:00 26.6108 04.11.2017-03:00:00 26.5957 04.11.2017-04:00:00 26.5756 04.11.2017-05:00:00 26.5706 04.11.2017-06:00:00 26.5555 04.11.2017-07:00:00 26.5455 04.11.2017-08:00:00 26.5354 04.11.2017-09:00:00 26.5254 04.11.2017-10:00:00 26.5053 04.11.2017-11:00:00 26.4802 04.11.2017-12:00:00 26.4651 04.11.2017-13:00:00 26.4501 04.11.2017-14:00:00 26.4450 04.11.2017-15:00:00 26.4501 04.11.2017-16:00:00 26.4350 04.11.2017-17:00:00 26.4249 04.11.2017-18:00:00 26.4149 04.11.2017-19:00:00 26.4099 04.11.2017-20:00:00 26.3948 04.11.2017-21:00:00 26.3798 04.11.2017-22:00:00 26.3597 04.11.2017-23:00:00 26.3396 04.12.2017-00:00:00 26.3245 04.12.2017-01:00:00 26.3145 04.12.2017-02:00:00 26.3145 04.12.2017-03:00:00 26.3094 04.12.2017-04:00:00 26.3697 04.12.2017-05:00:00 26.4551 04.12.2017-06:00:00 26.4752 04.12.2017-07:00:00 26.4902 04.12.2017-08:00:00 26.4802 04.12.2017-09:00:00 26.4701 04.12.2017-10:00:00 26.4651 04.12.2017-11:00:00 26.4651 04.12.2017-12:00:00 26.4601 04.12.2017-13:00:00 26.4551 04.12.2017-14:00:00 26.4450 04.12.2017-15:00:00 26.4400 04.12.2017-16:00:00 26.4300 04.12.2017-17:00:00 26.4199 04.12.2017-18:00:00 26.4199 04.12.2017-19:00:00 26.4199 04.12.2017-20:00:00 26.4199 04.12.2017-21:00:00 26.4400 04.12.2017-22:00:00 26.4701 04.12.2017-23:00:00 26.4802 04.13.2017-00:00:00 26.5003 04.13.2017-01:00:00 26.5354 04.13.2017-02:00:00 26.5605 04.13.2017-03:00:00 26.5656 04.13.2017-04:00:00 26.5706 04.13.2017-05:00:00 26.5806 04.13.2017-06:00:00 26.5907 04.13.2017-07:00:00 26.5957 04.13.2017-08:00:00 26.6108 04.13.2017-09:00:00 26.6108 04.13.2017-10:00:00 26.6258 04.13.2017-11:00:00 26.6208 04.13.2017-12:00:00 26.6108 04.13.2017-13:00:00 26.6057 04.13.2017-14:00:00 26.5957 04.13.2017-15:00:00 26.6208 04.13.2017-16:00:00 26.6660 04.13.2017-17:00:00 26.6911 04.13.2017-18:00:00 26.7011 04.13.2017-19:00:00 26.7062 04.13.2017-20:00:00 26.7112 04.13.2017-21:00:00 26.7112 04.13.2017-22:00:00 26.7212 04.13.2017-23:00:00 26.7112 04.14.2017-00:00:00 26.7011 04.14.2017-01:00:00 26.7011 04.14.2017-02:00:00 26.7011 04.14.2017-03:00:00 26.7011 04.14.2017-04:00:00 26.7011 04.14.2017-05:00:00 26.7313 04.14.2017-06:00:00 26.7413 04.14.2017-07:00:00 26.7463 04.14.2017-08:00:00 26.7915 04.14.2017-09:00:00 26.8167 04.14.2017-10:00:00 26.8317 04.14.2017-11:00:00 26.8317 04.14.2017-12:00:00 26.8367 04.14.2017-13:00:00 26.8769 04.14.2017-14:00:00 26.9171 04.14.2017-15:00:00 27.0778 04.14.2017-16:00:00 27.1381 04.14.2017-17:00:00 27.1581 04.14.2017-18:00:00 27.1782 04.14.2017-19:00:00 27.1732 04.14.2017-20:00:00 27.1782 04.14.2017-21:00:00 27.1832 04.14.2017-22:00:00 27.1832 04.14.2017-23:00:00 27.1782 04.15.2017-00:00:00 27.1832 04.15.2017-01:00:00 27.1732 04.15.2017-02:00:00 27.1782 04.15.2017-03:00:00 27.1832 04.15.2017-04:00:00 27.1832 04.15.2017-05:00:00 27.1782 04.15.2017-06:00:00 27.1782 04.15.2017-07:00:00 27.1732 04.15.2017-08:00:00 27.1531 04.15.2017-09:00:00 27.1431 04.15.2017-10:00:00 27.1381 04.15.2017-11:00:00 27.1180 04.15.2017-12:00:00 27.0979 04.15.2017-13:00:00 27.0979 04.15.2017-14:00:00 27.0878 04.15.2017-15:00:00 27.0728 04.15.2017-16:00:00 27.0627 04.15.2017-17:00:00 27.0527 04.15.2017-18:00:00 27.0426 04.15.2017-19:00:00 27.0376 04.15.2017-20:00:00 27.0326 04.15.2017-21:00:00 27.0175 04.15.2017-22:00:00 27.0075 04.15.2017-23:00:00 26.9974 04.16.2017-00:00:00 26.9824 04.16.2017-01:00:00 26.9623 04.16.2017-02:00:00 26.9472 04.16.2017-03:00:00 26.9171 04.16.2017-04:00:00 26.9171 04.16.2017-05:00:00 26.9020 04.16.2017-06:00:00 26.8920 04.16.2017-07:00:00 26.8920 04.16.2017-08:00:00 26.8819 04.16.2017-09:00:00 26.8769 04.16.2017-10:00:00 26.8568 04.16.2017-11:00:00 26.8317 04.16.2017-12:00:00 26.8167 04.16.2017-13:00:00 26.8066 04.16.2017-14:00:00 26.7966 04.16.2017-15:00:00 26.7915 04.16.2017-16:00:00 26.7715 04.16.2017-17:00:00 26.7514 04.16.2017-18:00:00 26.7514 04.16.2017-19:00:00 26.7514 04.16.2017-20:00:00 26.7413 04.16.2017-21:00:00 26.7263 04.16.2017-22:00:00 26.7062 04.16.2017-23:00:00 26.6961 04.17.2017-00:00:00 26.6861 04.17.2017-01:00:00 26.6811 04.17.2017-02:00:00 26.6660 04.17.2017-03:00:00 26.6359 04.17.2017-04:00:00 26.6208 04.17.2017-05:00:00 26.6158 04.17.2017-06:00:00 26.5957 04.17.2017-07:00:00 26.5806 04.17.2017-08:00:00 26.5706 04.17.2017-09:00:00 26.5555 04.17.2017-10:00:00 26.5455 04.17.2017-11:00:00 26.5153 04.17.2017-12:00:00 26.5153 04.17.2017-13:00:00 26.5103 04.17.2017-14:00:00 26.5053 04.17.2017-15:00:00 26.5003 04.17.2017-16:00:00 26.4752 04.17.2017-17:00:00 26.4701 04.17.2017-18:00:00 26.4551 04.17.2017-19:00:00 26.4501 04.17.2017-20:00:00 26.4752 04.17.2017-21:00:00 26.4902 04.17.2017-22:00:00 26.5153 04.17.2017-23:00:00 26.5405 04.18.2017-00:00:00 26.5706 04.18.2017-01:00:00 26.6108 04.18.2017-02:00:00 26.6308 04.18.2017-03:00:00 26.6308 04.18.2017-04:00:00 26.6057 04.18.2017-05:00:00 26.6057 04.18.2017-06:00:00 26.6409 04.18.2017-07:00:00 26.6710 04.18.2017-08:00:00 26.6610 04.18.2017-09:00:00 26.6610 04.18.2017-10:00:00 26.6509 04.18.2017-11:00:00 26.6560 04.18.2017-12:00:00 26.6560 04.18.2017-13:00:00 26.6560 04.18.2017-14:00:00 26.6660 04.18.2017-15:00:00 26.6710 04.18.2017-16:00:00 26.7062 04.18.2017-17:00:00 26.7162 04.18.2017-18:00:00 26.7263 04.18.2017-19:00:00 26.7363 04.18.2017-20:00:00 26.7363 04.18.2017-21:00:00 26.7363 04.18.2017-22:00:00 26.7263 04.18.2017-23:00:00 26.7162 04.19.2017-00:00:00 26.7011 04.19.2017-01:00:00 26.6861 04.19.2017-02:00:00 26.6861 04.19.2017-03:00:00 26.6861 04.19.2017-04:00:00 26.6861 04.19.2017-05:00:00 26.6861 04.19.2017-06:00:00 26.6760 04.19.2017-07:00:00 26.6710 04.19.2017-08:00:00 26.6660 04.19.2017-09:00:00 26.6560 04.19.2017-10:00:00 26.6509 04.19.2017-11:00:00 26.6459 04.19.2017-12:00:00 26.6409 04.19.2017-13:00:00 26.6308 04.19.2017-14:00:00 26.6208 04.19.2017-15:00:00 26.6158 04.19.2017-16:00:00 26.6007 04.19.2017-17:00:00 26.5957 04.19.2017-18:00:00 26.6108 04.19.2017-19:00:00 26.6108 04.19.2017-20:00:00 26.6108 04.19.2017-21:00:00 26.6057 04.19.2017-22:00:00 26.5907 04.19.2017-23:00:00 26.5806 04.20.2017-00:00:00 26.5656 04.20.2017-01:00:00 26.5555 04.20.2017-02:00:00 26.5505 04.20.2017-03:00:00 26.5304 04.20.2017-04:00:00 26.5204 04.20.2017-05:00:00 26.5153 04.20.2017-06:00:00 26.5053 04.20.2017-07:00:00 26.5103 04.20.2017-08:00:00 26.5103 04.20.2017-09:00:00 26.5103 04.20.2017-10:00:00 26.5204 04.20.2017-11:00:00 26.5103 04.20.2017-12:00:00 26.5103 04.20.2017-13:00:00 26.5003 04.20.2017-14:00:00 26.5003 04.20.2017-15:00:00 26.4852 04.20.2017-16:00:00 26.4651 04.20.2017-17:00:00 26.4551 04.20.2017-18:00:00 26.4450 04.20.2017-19:00:00 26.4350 04.20.2017-20:00:00 26.4249 04.20.2017-21:00:00 26.4199 04.20.2017-22:00:00 26.4149 04.20.2017-23:00:00 26.4099 04.21.2017-00:00:00 26.3998 04.21.2017-01:00:00 26.3948 04.21.2017-02:00:00 26.3898 04.21.2017-03:00:00 26.3848 04.21.2017-04:00:00 26.3647 04.21.2017-05:00:00 26.3346 04.21.2017-06:00:00 26.3245 04.21.2017-07:00:00 26.3245 04.21.2017-08:00:00 26.3195 04.21.2017-09:00:00 26.3145 04.21.2017-10:00:00 26.2944 04.21.2017-11:00:00 26.2944 04.21.2017-12:00:00 26.2843 04.21.2017-13:00:00 26.2743 04.21.2017-14:00:00 26.2592 04.21.2017-15:00:00 26.2542 04.21.2017-16:00:00 26.2492 04.21.2017-17:00:00 26.2442 04.21.2017-18:00:00 26.2341 04.21.2017-19:00:00 26.2241 04.21.2017-20:00:00 26.2191 04.21.2017-21:00:00 26.2090 04.21.2017-22:00:00 26.2090 04.21.2017-23:00:00 26.2090 04.22.2017-00:00:00 26.1939 04.22.2017-01:00:00 26.1889 04.22.2017-02:00:00 26.1739 04.22.2017-03:00:00 26.1688 04.22.2017-04:00:00 26.1688 04.22.2017-05:00:00 26.1638 04.22.2017-06:00:00 26.1538 04.22.2017-07:00:00 26.1387 04.22.2017-08:00:00 26.1287 04.22.2017-09:00:00 26.1186 04.22.2017-10:00:00 26.1086 04.22.2017-11:00:00 26.0985 04.22.2017-12:00:00 26.0935 04.22.2017-13:00:00 26.0885 04.22.2017-14:00:00 26.0935 04.22.2017-15:00:00 26.0935 04.22.2017-16:00:00 26.0835 04.22.2017-17:00:00 26.1186 04.22.2017-18:00:00 26.1638 04.22.2017-19:00:00 26.2241 04.22.2017-20:00:00 26.2291 04.22.2017-21:00:00 26.2241 04.22.2017-22:00:00 26.2241 04.22.2017-23:00:00 26.2140 04.23.2017-00:00:00 26.1990 04.23.2017-01:00:00 26.1939 04.23.2017-02:00:00 26.1990 04.23.2017-03:00:00 26.2191 04.23.2017-04:00:00 26.2341 04.23.2017-05:00:00 26.2492 04.23.2017-06:00:00 26.2592 04.23.2017-07:00:00 26.2542 04.23.2017-08:00:00 26.2492 04.23.2017-09:00:00 26.2492 04.23.2017-10:00:00 26.2542 04.23.2017-11:00:00 26.2642 04.23.2017-12:00:00 26.2793 04.23.2017-13:00:00 26.3044 04.23.2017-14:00:00 26.3195 04.23.2017-15:00:00 26.3295 04.23.2017-16:00:00 26.3496 04.23.2017-17:00:00 26.3898 04.23.2017-18:00:00 26.4199 04.23.2017-19:00:00 26.4350 04.23.2017-20:00:00 26.4450 04.23.2017-21:00:00 26.4752 04.23.2017-22:00:00 26.5053 04.23.2017-23:00:00 26.5254 04.24.2017-00:00:00 26.5254 04.24.2017-01:00:00 26.5354 04.24.2017-02:00:00 26.5505 04.24.2017-03:00:00 26.5756 04.24.2017-04:00:00 26.5806 04.24.2017-05:00:00 26.5756 04.24.2017-06:00:00 26.5756 04.24.2017-07:00:00 26.5706 04.24.2017-08:00:00 26.5605 04.24.2017-09:00:00 26.5656 04.24.2017-10:00:00 26.5605 04.24.2017-11:00:00 26.5656 04.24.2017-12:00:00 26.5656 04.24.2017-13:00:00 26.5656 04.24.2017-14:00:00 26.5656 04.24.2017-15:00:00 26.5656 04.24.2017-16:00:00 26.5505 04.24.2017-17:00:00 26.5405 04.24.2017-18:00:00 26.5354 04.24.2017-19:00:00 26.5304 04.24.2017-20:00:00 26.5304 04.24.2017-21:00:00 26.5354 04.24.2017-22:00:00 26.5354 04.24.2017-23:00:00 26.5304 04.25.2017-00:00:00 26.5153 04.25.2017-01:00:00 26.5053 04.25.2017-02:00:00 26.4902 04.25.2017-03:00:00 26.4902 04.25.2017-04:00:00 26.4852 04.25.2017-05:00:00 26.4852 04.25.2017-06:00:00 26.4802 04.25.2017-07:00:00 26.4701 04.25.2017-08:00:00 26.4701 04.25.2017-09:00:00 26.4651 04.25.2017-10:00:00 26.4400 04.25.2017-11:00:00 26.4199 04.25.2017-12:00:00 26.3998 04.25.2017-13:00:00 26.3948 04.25.2017-14:00:00 26.3898 04.25.2017-15:00:00 26.3747 04.25.2017-16:00:00 26.3697 04.25.2017-17:00:00 26.3647 04.25.2017-18:00:00 26.3697 04.25.2017-19:00:00 26.3747 04.25.2017-20:00:00 26.3647 04.25.2017-21:00:00 26.3647 04.25.2017-22:00:00 26.3546 04.25.2017-23:00:00 26.3597 04.26.2017-00:00:00 26.3597 04.26.2017-01:00:00 26.3697 04.26.2017-02:00:00 26.3747 04.26.2017-03:00:00 26.3798 04.26.2017-04:00:00 26.3798 04.26.2017-05:00:00 26.3848 04.26.2017-06:00:00 26.3798 04.26.2017-07:00:00 26.3647 04.26.2017-08:00:00 26.3697 04.26.2017-09:00:00 26.3747 04.26.2017-10:00:00 26.3597 04.26.2017-11:00:00 26.3546 04.26.2017-12:00:00 26.3496 04.26.2017-13:00:00 26.3346 04.26.2017-14:00:00 26.3295 04.26.2017-15:00:00 26.3245 04.26.2017-16:00:00 26.3195 04.26.2017-17:00:00 26.3094 04.26.2017-18:00:00 26.2944 04.26.2017-19:00:00 26.2843 04.26.2017-20:00:00 26.2793 04.26.2017-21:00:00 26.2642 04.26.2017-22:00:00 26.2542 04.26.2017-23:00:00 26.2542 04.27.2017-00:00:00 26.2592 04.27.2017-01:00:00 26.2693 04.27.2017-02:00:00 26.2693 04.27.2017-03:00:00 26.2642 04.27.2017-04:00:00 26.2542 04.27.2017-05:00:00 26.2492 04.27.2017-06:00:00 26.2492 04.27.2017-07:00:00 26.2391 04.27.2017-08:00:00 26.2492 04.27.2017-09:00:00 26.2442 04.27.2017-10:00:00 26.2391 04.27.2017-11:00:00 26.2341 04.27.2017-12:00:00 26.2542 04.27.2017-13:00:00 26.2843 04.27.2017-14:00:00 26.3044 04.27.2017-15:00:00 26.3145 04.27.2017-16:00:00 26.3295 04.27.2017-17:00:00 26.3496 04.27.2017-18:00:00 26.3546 04.27.2017-19:00:00 26.3697 04.27.2017-20:00:00 26.3697 04.27.2017-21:00:00 26.3647 04.27.2017-22:00:00 26.3546 04.27.2017-23:00:00 26.3597 04.28.2017-00:00:00 26.3446 04.28.2017-01:00:00 26.3396 04.28.2017-02:00:00 26.3295 04.28.2017-03:00:00 26.3195 04.28.2017-04:00:00 26.3245 04.28.2017-05:00:00 26.3044 04.28.2017-06:00:00 26.2894 04.28.2017-07:00:00 26.2894 04.28.2017-08:00:00 26.2944 04.28.2017-09:00:00 26.2944 04.28.2017-10:00:00 26.2793 04.28.2017-11:00:00 26.2642 04.28.2017-12:00:00 26.2693 04.28.2017-13:00:00 26.2642 04.28.2017-14:00:00 26.2642 04.28.2017-15:00:00 26.2592 04.28.2017-16:00:00 26.2442 04.28.2017-17:00:00 26.2341 04.28.2017-18:00:00 26.2241 04.28.2017-19:00:00 26.2191 04.28.2017-20:00:00 26.1889 04.28.2017-21:00:00 26.1739 04.28.2017-22:00:00 26.1688 04.28.2017-23:00:00 26.1588 04.29.2017-00:00:00 26.1588 04.29.2017-01:00:00 26.1487 04.29.2017-02:00:00 26.1487 04.29.2017-03:00:00 26.1437 04.29.2017-04:00:00 26.1186 04.29.2017-05:00:00 26.1136 04.29.2017-06:00:00 26.0935 04.29.2017-07:00:00 26.0835 04.29.2017-08:00:00 26.0684 04.29.2017-09:00:00 26.0533 04.29.2017-10:00:00 26.0383 04.29.2017-11:00:00 26.0282 04.29.2017-12:00:00 26.0232 04.29.2017-13:00:00 26.0182 04.29.2017-14:00:00 26.0132 04.29.2017-15:00:00 26.0282 04.29.2017-16:00:00 26.0433 04.29.2017-17:00:00 26.0483 04.29.2017-18:00:00 26.0483 04.29.2017-19:00:00 26.0533 04.29.2017-20:00:00 26.0784 04.29.2017-21:00:00 26.0584 04.29.2017-22:00:00 26.0584 04.29.2017-23:00:00 26.0784 04.30.2017-00:00:00 26.0684 04.30.2017-01:00:00 26.0835 04.30.2017-02:00:00 26.0734 04.30.2017-03:00:00 26.0533 04.30.2017-04:00:00 26.0533 04.30.2017-05:00:00 26.0483 04.30.2017-06:00:00 26.0433 04.30.2017-07:00:00 26.0383 04.30.2017-08:00:00 26.0332 04.30.2017-09:00:00 26.0232 04.30.2017-10:00:00 26.0182 04.30.2017-11:00:00 26.0031 04.30.2017-12:00:00 25.9981 04.30.2017-13:00:00 25.9830 04.30.2017-14:00:00 25.9730 04.30.2017-15:00:00 25.9629 04.30.2017-16:00:00 25.9730 04.30.2017-17:00:00 25.9529 04.30.2017-18:00:00 25.9429 04.30.2017-19:00:00 25.9328 04.30.2017-20:00:00 25.9328 04.30.2017-21:00:00 25.9278 04.30.2017-22:00:00 25.9228 04.30.2017-23:00:00 25.9127 05.01.2017-00:00:00 25.9177 05.01.2017-01:00:00 25.9077 05.01.2017-02:00:00 25.8926 05.01.2017-03:00:00 25.8876 05.01.2017-04:00:00 25.8876 05.01.2017-05:00:00 25.8876 05.01.2017-06:00:00 25.8776 05.01.2017-07:00:00 25.8625 05.01.2017-08:00:00 25.8525 05.01.2017-09:00:00 25.8424 05.01.2017-10:00:00 25.8273 05.01.2017-11:00:00 25.8173 05.01.2017-12:00:00 25.8123 05.01.2017-13:00:00 25.7972 05.01.2017-14:00:00 25.7771 05.01.2017-15:00:00 25.7822 05.01.2017-16:00:00 25.7872 05.01.2017-17:00:00 25.7872 05.01.2017-18:00:00 25.7771 05.01.2017-19:00:00 25.7671 05.01.2017-20:00:00 25.7671 05.01.2017-21:00:00 25.7520 05.01.2017-22:00:00 25.7319 05.01.2017-23:00:00 25.7319 05.02.2017-00:00:00 25.7169 05.02.2017-01:00:00 25.7118 05.02.2017-02:00:00 25.7018 05.02.2017-03:00:00 25.6817 05.02.2017-04:00:00 25.6767 05.02.2017-05:00:00 25.6516 05.02.2017-06:00:00 25.6315 05.02.2017-07:00:00 25.6265 05.02.2017-08:00:00 25.6215 05.02.2017-09:00:00 25.6164 05.02.2017-10:00:00 25.6064 05.02.2017-11:00:00 25.6014 05.02.2017-12:00:00 25.5863 05.02.2017-13:00:00 25.5662 05.02.2017-14:00:00 25.5612 05.02.2017-15:00:00 25.5461 05.02.2017-16:00:00 25.5311 05.02.2017-17:00:00 25.5009 05.02.2017-18:00:00 25.4808 05.02.2017-19:00:00 25.4608 05.02.2017-20:00:00 25.4507 05.02.2017-21:00:00 25.4457 05.02.2017-22:00:00 25.4457 05.02.2017-23:00:00 25.4256 05.03.2017-00:00:00 25.4055 05.03.2017-01:00:00 25.3904 05.03.2017-02:00:00 25.3653 05.03.2017-03:00:00 25.3453 05.03.2017-04:00:00 25.3252 05.03.2017-05:00:00 25.3201 05.03.2017-06:00:00 25.3001 05.03.2017-07:00:00 25.2900 05.03.2017-08:00:00 25.2699 05.03.2017-09:00:00 25.2549 05.03.2017-10:00:00 25.2398 05.03.2017-11:00:00 25.2197 05.03.2017-12:00:00 25.1946 05.03.2017-13:00:00 25.1695 05.03.2017-14:00:00 25.1594 05.03.2017-15:00:00 25.1343 05.03.2017-16:00:00 25.1293 05.03.2017-17:00:00 25.1042 05.03.2017-18:00:00 25.0992 05.03.2017-19:00:00 25.0891 05.03.2017-20:00:00 25.0741 05.03.2017-21:00:00 25.0590 05.03.2017-22:00:00 25.0540 05.03.2017-23:00:00 25.0439 05.04.2017-00:00:00 25.0289 05.04.2017-01:00:00 25.0188 05.04.2017-02:00:00 25.0038 05.04.2017-03:00:00 24.9887 05.04.2017-04:00:00 24.9787 05.04.2017-05:00:00 24.9686 05.04.2017-06:00:00 24.9435 05.04.2017-07:00:00 24.9184 05.04.2017-08:00:00 24.8983 05.04.2017-09:00:00 24.8832 05.04.2017-10:00:00 24.8682 05.04.2017-11:00:00 24.8481 05.04.2017-12:00:00 24.8180 05.04.2017-13:00:00 24.7979 05.04.2017-14:00:00 24.7677 05.04.2017-15:00:00 24.7527 05.04.2017-16:00:00 24.7426 05.04.2017-17:00:00 24.7326 05.04.2017-18:00:00 24.7075 05.04.2017-19:00:00 24.6924 05.04.2017-20:00:00 24.6723 05.04.2017-21:00:00 24.6573 05.04.2017-22:00:00 24.6271 05.04.2017-23:00:00 24.6070 05.05.2017-00:00:00 24.5920 05.05.2017-01:00:00 24.7125 05.05.2017-02:00:00 24.9234 05.05.2017-03:00:00 25.1494 05.05.2017-04:00:00 25.2097 05.05.2017-05:00:00 25.2348 05.05.2017-06:00:00 25.2348 05.05.2017-07:00:00 25.2348 05.05.2017-08:00:00 25.2599 05.05.2017-09:00:00 25.2900 05.05.2017-10:00:00 25.3453 05.05.2017-11:00:00 25.3553 05.05.2017-12:00:00 25.3603 05.05.2017-13:00:00 25.3704 05.05.2017-14:00:00 25.3704 05.05.2017-15:00:00 25.3754 05.05.2017-16:00:00 25.3704 05.05.2017-17:00:00 25.3704 05.05.2017-18:00:00 25.3955 05.05.2017-19:00:00 25.4005 05.05.2017-20:00:00 25.4105 05.05.2017-21:00:00 25.4105 05.05.2017-22:00:00 25.4156 05.05.2017-23:00:00 25.4206 05.06.2017-00:00:00 25.4206 05.06.2017-01:00:00 25.4156 05.06.2017-02:00:00 25.4256 05.06.2017-03:00:00 25.4356 05.06.2017-04:00:00 25.4306 05.06.2017-05:00:00 25.4256 05.06.2017-06:00:00 25.4206 05.06.2017-07:00:00 25.4156 05.06.2017-08:00:00 25.4105 05.06.2017-09:00:00 25.4055 05.06.2017-10:00:00 25.4005 05.06.2017-11:00:00 25.3955 05.06.2017-12:00:00 25.3904 05.06.2017-13:00:00 25.3854 05.06.2017-14:00:00 25.3804 05.06.2017-15:00:00 25.3854 05.06.2017-16:00:00 25.3804 05.06.2017-17:00:00 25.3754 05.06.2017-18:00:00 25.3553 05.06.2017-19:00:00 25.3453 05.06.2017-20:00:00 25.3302 05.06.2017-21:00:00 25.3201 05.06.2017-22:00:00 25.3101 05.06.2017-23:00:00 25.3101 05.07.2017-00:00:00 25.3001 05.07.2017-01:00:00 25.2900 05.07.2017-02:00:00 25.2800 05.07.2017-03:00:00 25.2749 05.07.2017-04:00:00 25.2599 05.07.2017-05:00:00 25.2549 05.07.2017-06:00:00 25.2398 05.07.2017-07:00:00 25.2297 05.07.2017-08:00:00 25.2097 05.07.2017-09:00:00 25.2046 05.07.2017-10:00:00 25.1846 05.07.2017-11:00:00 25.1394 05.07.2017-12:00:00 25.1243 05.07.2017-13:00:00 25.0942 05.07.2017-14:00:00 25.0841 05.07.2017-15:00:00 25.0640 05.07.2017-16:00:00 25.0339 05.07.2017-17:00:00 25.0289 05.07.2017-18:00:00 25.0188 05.07.2017-19:00:00 24.9987 05.07.2017-20:00:00 24.9887 05.07.2017-21:00:00 24.9787 05.07.2017-22:00:00 24.9535 05.07.2017-23:00:00 24.9284 05.08.2017-00:00:00 24.9234 05.08.2017-01:00:00 24.8983 05.08.2017-02:00:00 24.8933 05.08.2017-03:00:00 24.8782 05.08.2017-04:00:00 24.8782 05.08.2017-05:00:00 24.8732 05.08.2017-06:00:00 24.8732 05.08.2017-07:00:00 24.8632 05.08.2017-08:00:00 24.8632 05.08.2017-09:00:00 24.8431 05.08.2017-10:00:00 24.8380 05.08.2017-11:00:00 24.8230 05.08.2017-12:00:00 24.8180 05.08.2017-13:00:00 24.8079 05.08.2017-14:00:00 24.7878 05.08.2017-15:00:00 24.7527 05.08.2017-16:00:00 24.7326 05.08.2017-17:00:00 24.7225 05.08.2017-18:00:00 24.7175 05.08.2017-19:00:00 24.7025 05.08.2017-20:00:00 24.6924 05.08.2017-21:00:00 24.6673 05.08.2017-22:00:00 24.6522 05.08.2017-23:00:00 24.6472 05.09.2017-00:00:00 24.6422 05.09.2017-01:00:00 24.6372 05.09.2017-02:00:00 24.6171 05.09.2017-03:00:00 24.5970 05.09.2017-04:00:00 24.5870 05.09.2017-05:00:00 24.5468 05.09.2017-06:00:00 24.5166 05.09.2017-07:00:00 24.4765 05.09.2017-08:00:00 24.4463 05.09.2017-09:00:00 24.4313 05.09.2017-10:00:00 24.4011 05.09.2017-11:00:00 24.3610 05.09.2017-12:00:00 24.3208 05.09.2017-13:00:00 24.2756 05.09.2017-14:00:00 24.2505 05.09.2017-15:00:00 24.2153 05.09.2017-16:00:00 24.1802 05.09.2017-17:00:00 24.1601 05.09.2017-18:00:00 24.1249 05.09.2017-19:00:00 24.0797 05.09.2017-20:00:00 24.0597 05.09.2017-21:00:00 24.0396 05.09.2017-22:00:00 24.0195 05.09.2017-23:00:00 23.9843 05.10.2017-00:00:00 23.9693 05.10.2017-01:00:00 23.9693 05.10.2017-02:00:00 23.9642 05.10.2017-03:00:00 23.9442 05.10.2017-04:00:00 23.9291 05.10.2017-05:00:00 23.9090 05.10.2017-06:00:00 23.8939 05.10.2017-07:00:00 23.8738 05.10.2017-08:00:00 23.8387 05.10.2017-09:00:00 23.8035 05.10.2017-10:00:00 23.7784 05.10.2017-11:00:00 23.7483 05.10.2017-12:00:00 23.7232 05.10.2017-13:00:00 23.6780 05.10.2017-14:00:00 23.6579 05.10.2017-15:00:00 23.6428 05.10.2017-16:00:00 23.6127 05.10.2017-17:00:00 23.5977 05.10.2017-18:00:00 23.5575 05.10.2017-19:00:00 23.5374 05.10.2017-20:00:00 23.5223 05.10.2017-21:00:00 23.5073 05.10.2017-22:00:00 23.4821 05.10.2017-23:00:00 23.4671 05.11.2017-00:00:00 23.4319 05.11.2017-01:00:00 23.4018 05.11.2017-02:00:00 23.3918 05.11.2017-03:00:00 23.3666 05.11.2017-04:00:00 23.3566 05.11.2017-05:00:00 23.3315 05.11.2017-06:00:00 23.3214 05.11.2017-07:00:00 23.3315 05.11.2017-08:00:00 23.3817 05.11.2017-09:00:00 23.4520 05.11.2017-10:00:00 23.5223 05.11.2017-11:00:00 23.6479 05.11.2017-12:00:00 23.7332 05.11.2017-13:00:00 23.8638 05.11.2017-14:00:00 23.9140 05.11.2017-15:00:00 23.9542 05.11.2017-16:00:00 23.9693 05.11.2017-17:00:00 24.0094 05.11.2017-18:00:00 24.0446 05.11.2017-19:00:00 24.1199 05.11.2017-20:00:00 24.2053 05.11.2017-21:00:00 24.2856 05.11.2017-22:00:00 24.3459 05.11.2017-23:00:00 24.3760 05.12.2017-00:00:00 24.4112 05.12.2017-01:00:00 24.4463 05.12.2017-02:00:00 24.5367 05.12.2017-03:00:00 24.5970 05.12.2017-04:00:00 24.6422 05.12.2017-05:00:00 24.6623 05.12.2017-06:00:00 24.6723 05.12.2017-07:00:00 24.6723 05.12.2017-08:00:00 24.6773 05.12.2017-09:00:00 24.6673 05.12.2017-10:00:00 24.6673 05.12.2017-11:00:00 24.6723 05.12.2017-12:00:00 24.6623 05.12.2017-13:00:00 24.6824 05.12.2017-14:00:00 24.6874 05.12.2017-15:00:00 24.6773 05.12.2017-16:00:00 24.6924 05.12.2017-17:00:00 24.6974 05.12.2017-18:00:00 24.6924 05.12.2017-19:00:00 24.7025 05.12.2017-20:00:00 24.6924 05.12.2017-21:00:00 24.6824 05.12.2017-22:00:00 24.6723 05.12.2017-23:00:00 24.6623 05.13.2017-00:00:00 24.6623 05.13.2017-01:00:00 24.6623 05.13.2017-02:00:00 24.6422 05.13.2017-03:00:00 24.6372 05.13.2017-04:00:00 24.6372 05.13.2017-05:00:00 24.6372 05.13.2017-06:00:00 24.6322 05.13.2017-07:00:00 24.6271 05.13.2017-08:00:00 24.6271 05.13.2017-09:00:00 24.6121 05.13.2017-10:00:00 24.6020 05.13.2017-11:00:00 24.5920 05.13.2017-12:00:00 24.5920 05.13.2017-13:00:00 24.6171 05.13.2017-14:00:00 24.6372 05.13.2017-15:00:00 24.6422 05.13.2017-16:00:00 24.6372 05.13.2017-17:00:00 24.6322 05.13.2017-18:00:00 24.6422 05.13.2017-19:00:00 24.6472 05.13.2017-20:00:00 24.6522 05.13.2017-21:00:00 24.6422 05.13.2017-22:00:00 24.6472 05.13.2017-23:00:00 24.6422 05.14.2017-00:00:00 24.6322 05.14.2017-01:00:00 24.6322 05.14.2017-02:00:00 24.6171 05.14.2017-03:00:00 24.6070 05.14.2017-04:00:00 24.6070 05.14.2017-05:00:00 24.6020 05.14.2017-06:00:00 24.6020 05.14.2017-07:00:00 24.5970 05.14.2017-08:00:00 24.6020 05.14.2017-09:00:00 24.5920 05.14.2017-10:00:00 24.5870 05.14.2017-11:00:00 24.5618 05.14.2017-12:00:00 24.5568 05.14.2017-13:00:00 24.5468 05.14.2017-14:00:00 24.5267 05.14.2017-15:00:00 24.5166 05.14.2017-16:00:00 24.5166 05.14.2017-17:00:00 24.5116 05.14.2017-18:00:00 24.5116 05.14.2017-19:00:00 24.4966 05.14.2017-20:00:00 24.4865 05.14.2017-21:00:00 24.4815 05.14.2017-22:00:00 24.4715 05.14.2017-23:00:00 24.4463 05.15.2017-00:00:00 24.4413 05.15.2017-01:00:00 24.4212 05.15.2017-02:00:00 24.4212 05.15.2017-03:00:00 24.4062 05.15.2017-04:00:00 24.4062 05.15.2017-05:00:00 24.3911 05.15.2017-06:00:00 24.3861 05.15.2017-07:00:00 24.3760 05.15.2017-08:00:00 24.3409 05.15.2017-09:00:00 24.3158 05.15.2017-10:00:00 24.3108 05.15.2017-11:00:00 24.2957 05.15.2017-12:00:00 24.2806 05.15.2017-13:00:00 24.2706 05.15.2017-14:00:00 24.2806 05.15.2017-15:00:00 24.2907 05.15.2017-16:00:00 24.3108 05.15.2017-17:00:00 24.3158 05.15.2017-18:00:00 24.3409 05.15.2017-19:00:00 24.3710 05.15.2017-20:00:00 24.4112 05.15.2017-21:00:00 24.4614 05.15.2017-22:00:00 24.5317 05.15.2017-23:00:00 24.5970 05.16.2017-00:00:00 24.7125 05.16.2017-01:00:00 24.8180 05.16.2017-02:00:00 24.9184 05.16.2017-03:00:00 25.0239 05.16.2017-04:00:00 25.0891 05.16.2017-05:00:00 25.1695 05.16.2017-06:00:00 25.2498 05.16.2017-07:00:00 25.3453 05.16.2017-08:00:00 25.4206 05.16.2017-09:00:00 25.4557 05.16.2017-10:00:00 25.5060 05.16.2017-11:00:00 25.5612 05.16.2017-12:00:00 25.5863 05.16.2017-13:00:00 25.6064 05.16.2017-14:00:00 25.6064 05.16.2017-15:00:00 25.6164 05.16.2017-16:00:00 25.6566 05.16.2017-17:00:00 25.6817 05.16.2017-18:00:00 25.6867 05.16.2017-19:00:00 25.7018 05.16.2017-20:00:00 25.6968 05.16.2017-21:00:00 25.6867 05.16.2017-22:00:00 25.6918 05.16.2017-23:00:00 25.7018 05.17.2017-00:00:00 25.7018 05.17.2017-01:00:00 25.6968 05.17.2017-02:00:00 25.6918 05.17.2017-03:00:00 25.6968 05.17.2017-04:00:00 25.7018 05.17.2017-05:00:00 25.7018 05.17.2017-06:00:00 25.7169 05.17.2017-07:00:00 25.7269 05.17.2017-08:00:00 25.7269 05.17.2017-09:00:00 25.7169 05.17.2017-10:00:00 25.7169 05.17.2017-11:00:00 25.7118 05.17.2017-12:00:00 25.6968 05.17.2017-13:00:00 25.6918 05.17.2017-14:00:00 25.6968 05.17.2017-15:00:00 25.6867 05.17.2017-16:00:00 25.6817 05.17.2017-17:00:00 25.6767 05.17.2017-18:00:00 25.6717 05.17.2017-19:00:00 25.6717 05.17.2017-20:00:00 25.6717 05.17.2017-21:00:00 25.6717 05.17.2017-22:00:00 25.6667 05.17.2017-23:00:00 25.6566 05.18.2017-00:00:00 25.6516 05.18.2017-01:00:00 25.6466 05.18.2017-02:00:00 25.6466 05.18.2017-03:00:00 25.6466 05.18.2017-04:00:00 25.6415 05.18.2017-05:00:00 25.6164 05.18.2017-06:00:00 25.6014 05.18.2017-07:00:00 25.5913 05.18.2017-08:00:00 25.5712 05.18.2017-09:00:00 25.5612 05.18.2017-10:00:00 25.5461 05.18.2017-11:00:00 25.5361 05.18.2017-12:00:00 25.5361 05.18.2017-13:00:00 25.5210 05.18.2017-14:00:00 25.5160 05.18.2017-15:00:00 25.5110 05.18.2017-16:00:00 25.4959 05.18.2017-17:00:00 25.4859 05.18.2017-18:00:00 25.4658 05.18.2017-19:00:00 25.4557 05.18.2017-20:00:00 25.4356 05.18.2017-21:00:00 25.4306 05.18.2017-22:00:00 25.4306 05.18.2017-23:00:00 25.4105 05.19.2017-00:00:00 25.4005 05.19.2017-01:00:00 25.3854 05.19.2017-02:00:00 25.3704 05.19.2017-03:00:00 25.3553 05.19.2017-04:00:00 25.3352 05.19.2017-05:00:00 25.3201 05.19.2017-06:00:00 25.3201 05.19.2017-07:00:00 25.3151 05.19.2017-08:00:00 25.3001 05.19.2017-09:00:00 25.2950 05.19.2017-10:00:00 25.3001 05.19.2017-11:00:00 25.2800 05.19.2017-12:00:00 25.2599 05.19.2017-13:00:00 25.2549 05.19.2017-14:00:00 25.2297 05.19.2017-15:00:00 25.2197 05.19.2017-16:00:00 25.1996 05.19.2017-17:00:00 25.1795 05.19.2017-18:00:00 25.1594 05.19.2017-19:00:00 25.1494 05.19.2017-20:00:00 25.1494 05.19.2017-21:00:00 25.1343 05.19.2017-22:00:00 25.1092 05.19.2017-23:00:00 25.0992 05.20.2017-00:00:00 25.0942 05.20.2017-01:00:00 25.0791 05.20.2017-02:00:00 25.0640 05.20.2017-03:00:00 25.0389 05.20.2017-04:00:00 25.0188 05.20.2017-05:00:00 25.0138 05.20.2017-06:00:00 25.0038 05.20.2017-07:00:00 24.9887 05.20.2017-08:00:00 24.9586 05.20.2017-09:00:00 24.9435 05.20.2017-10:00:00 24.9184 05.20.2017-11:00:00 24.8832 05.20.2017-12:00:00 24.8682 05.20.2017-13:00:00 24.8481 05.20.2017-14:00:00 24.8330 05.20.2017-15:00:00 24.7979 05.20.2017-16:00:00 24.7677 05.20.2017-17:00:00 24.7577 05.20.2017-18:00:00 24.7477 05.20.2017-19:00:00 24.7276 05.20.2017-20:00:00 24.7125 05.20.2017-21:00:00 24.6874 05.20.2017-22:00:00 24.6673 05.20.2017-23:00:00 24.6573 05.21.2017-00:00:00 24.6322 05.21.2017-01:00:00 24.6171 05.21.2017-02:00:00 24.5719 05.21.2017-03:00:00 24.5518 05.21.2017-04:00:00 24.5317 05.21.2017-05:00:00 24.5166 05.21.2017-06:00:00 24.4815 05.21.2017-07:00:00 24.4564 05.21.2017-08:00:00 24.4363 05.21.2017-09:00:00 24.3961 05.21.2017-10:00:00 24.3660 05.21.2017-11:00:00 24.3308 05.21.2017-12:00:00 24.3108 05.21.2017-13:00:00 24.2856 05.21.2017-14:00:00 24.2505 05.21.2017-15:00:00 24.2204 05.21.2017-16:00:00 24.1752 05.21.2017-17:00:00 24.1350 05.21.2017-18:00:00 24.1149 05.21.2017-19:00:00 24.0747 05.21.2017-20:00:00 24.0195 05.21.2017-21:00:00 23.9843 05.21.2017-22:00:00 23.9391 05.21.2017-23:00:00 23.9140 05.22.2017-00:00:00 23.8939 05.22.2017-01:00:00 23.8638 05.22.2017-02:00:00 23.8337 05.22.2017-03:00:00 23.8035 05.22.2017-04:00:00 23.7885 05.22.2017-05:00:00 23.7734 05.22.2017-06:00:00 23.7533 05.22.2017-07:00:00 23.7383 05.22.2017-08:00:00 23.7182 05.22.2017-09:00:00 23.6629 05.22.2017-10:00:00 23.6027 05.22.2017-11:00:00 23.5826 05.22.2017-12:00:00 23.5474 05.22.2017-13:00:00 23.5073 05.22.2017-14:00:00 23.4621 05.22.2017-15:00:00 23.4370 05.22.2017-16:00:00 23.4169 05.22.2017-17:00:00 23.3566 05.22.2017-18:00:00 23.3415 05.22.2017-19:00:00 23.3164 05.22.2017-20:00:00 23.2963 05.22.2017-21:00:00 23.2863 05.22.2017-22:00:00 23.2662 05.22.2017-23:00:00 23.2411 05.23.2017-00:00:00 23.1909 05.23.2017-01:00:00 23.1758 05.23.2017-02:00:00 23.1507 05.23.2017-03:00:00 23.1055 05.23.2017-04:00:00 23.1005 05.23.2017-05:00:00 23.0704 05.23.2017-06:00:00 23.0553 05.23.2017-07:00:00 23.0503 05.23.2017-08:00:00 23.0252 05.23.2017-09:00:00 23.0101 05.23.2017-10:00:00 22.9800 05.23.2017-11:00:00 22.9448 05.23.2017-12:00:00 22.8996 05.23.2017-13:00:00 22.8745 05.23.2017-14:00:00 22.8293 05.23.2017-15:00:00 22.7942 05.23.2017-16:00:00 22.7640 05.23.2017-17:00:00 22.7389 05.23.2017-18:00:00 22.7138 05.23.2017-19:00:00 22.6987 05.23.2017-20:00:00 22.6937 05.23.2017-21:00:00 22.6837 05.23.2017-22:00:00 22.6636 05.23.2017-23:00:00 22.6485 05.24.2017-00:00:00 22.6234 05.24.2017-01:00:00 22.6033 05.24.2017-02:00:00 22.6083 05.24.2017-03:00:00 22.5782 05.24.2017-04:00:00 22.5682 05.24.2017-05:00:00 22.5631 05.24.2017-06:00:00 22.5481 05.24.2017-07:00:00 22.5431 05.24.2017-08:00:00 22.5230 05.24.2017-09:00:00 22.5230 05.24.2017-10:00:00 22.4979 05.24.2017-11:00:00 22.4728 05.24.2017-12:00:00 22.4627 05.24.2017-13:00:00 22.4225 05.24.2017-14:00:00 22.4075 05.24.2017-15:00:00 22.3924 05.24.2017-16:00:00 22.3673 05.24.2017-17:00:00 22.3573 05.24.2017-18:00:00 22.3070 05.24.2017-19:00:00 22.2719 05.24.2017-20:00:00 22.2669 05.24.2017-21:00:00 22.2468 05.24.2017-22:00:00 22.2418 05.24.2017-23:00:00 22.2166 05.25.2017-00:00:00 22.2016 05.25.2017-01:00:00 22.1865 05.25.2017-02:00:00 22.1714 05.25.2017-03:00:00 22.1564 05.25.2017-04:00:00 22.1363 05.25.2017-05:00:00 22.1212 05.25.2017-06:00:00 22.1011 05.25.2017-07:00:00 22.0811 05.25.2017-08:00:00 22.0660 05.25.2017-09:00:00 22.0509 05.25.2017-10:00:00 22.0258 05.25.2017-11:00:00 22.0007 05.25.2017-12:00:00 21.9756 05.25.2017-13:00:00 21.9555 05.25.2017-14:00:00 21.9103 05.25.2017-15:00:00 21.8701 05.25.2017-16:00:00 21.8450 05.25.2017-17:00:00 21.8099 05.25.2017-18:00:00 21.7898 05.25.2017-19:00:00 21.7496 05.25.2017-20:00:00 21.7446 05.25.2017-21:00:00 21.7345 05.25.2017-22:00:00 21.7245 05.25.2017-23:00:00 21.7094 05.26.2017-00:00:00 21.6893 05.26.2017-01:00:00 21.6893 05.26.2017-02:00:00 21.6843 05.26.2017-03:00:00 21.6743 05.26.2017-04:00:00 21.6542 05.26.2017-05:00:00 21.6291 05.26.2017-06:00:00 21.6140 05.26.2017-07:00:00 21.6040 05.26.2017-08:00:00 21.5638 05.26.2017-09:00:00 21.5337 05.26.2017-10:00:00 21.4885 05.26.2017-11:00:00 21.4383 05.26.2017-12:00:00 21.3981 05.26.2017-13:00:00 21.3529 05.26.2017-14:00:00 21.2876 05.26.2017-15:00:00 21.2575 05.26.2017-16:00:00 21.2073 05.26.2017-17:00:00 21.1972 05.26.2017-18:00:00 21.1771 05.26.2017-19:00:00 21.1570 05.26.2017-20:00:00 21.1219 05.26.2017-21:00:00 21.0767 05.26.2017-22:00:00 21.0516 05.26.2017-23:00:00 21.0365 05.27.2017-00:00:00 21.0114 05.27.2017-01:00:00 21.0114 05.27.2017-02:00:00 20.9863 05.27.2017-03:00:00 20.9612 05.27.2017-04:00:00 20.9511 05.27.2017-05:00:00 20.9411 05.27.2017-06:00:00 20.9110 05.27.2017-07:00:00 20.8607 05.27.2017-08:00:00 20.8206 05.27.2017-09:00:00 20.8005 05.27.2017-10:00:00 20.7804 05.27.2017-11:00:00 20.7553 05.27.2017-12:00:00 20.7252 05.27.2017-13:00:00 20.6850 05.27.2017-14:00:00 20.6599 05.27.2017-15:00:00 20.6197 05.27.2017-16:00:00 20.5896 05.27.2017-17:00:00 20.5695 05.27.2017-18:00:00 20.5444 05.27.2017-19:00:00 20.5193 05.27.2017-20:00:00 20.4992 05.27.2017-21:00:00 20.4540 05.27.2017-22:00:00 20.4439 05.27.2017-23:00:00 20.4188 05.28.2017-00:00:00 20.3987 05.28.2017-01:00:00 20.3786 05.28.2017-02:00:00 20.3485 05.28.2017-03:00:00 20.3284 05.28.2017-04:00:00 20.3083 05.28.2017-05:00:00 20.2832 05.28.2017-06:00:00 20.2581 05.28.2017-07:00:00 20.2330 05.28.2017-08:00:00 20.2129 05.28.2017-09:00:00 20.1878 05.28.2017-10:00:00 20.1476 05.28.2017-11:00:00 20.0924 05.28.2017-12:00:00 20.0673 05.28.2017-13:00:00 20.0321 05.28.2017-14:00:00 20.0070 05.28.2017-15:00:00 19.9920 05.28.2017-16:00:00 19.9719 05.28.2017-17:00:00 19.9468 05.28.2017-18:00:00 19.9317 05.28.2017-19:00:00 19.8966 05.28.2017-20:00:00 19.8865 05.28.2017-21:00:00 19.8815 05.28.2017-22:00:00 19.8614 05.28.2017-23:00:00 19.8514 05.29.2017-00:00:00 19.8262 05.29.2017-01:00:00 19.8112 05.29.2017-02:00:00 19.7911 05.29.2017-03:00:00 19.7559 05.29.2017-04:00:00 19.7158 05.29.2017-05:00:00 19.7007 05.29.2017-06:00:00 19.6907 05.29.2017-07:00:00 19.6706 05.29.2017-08:00:00 19.6254 05.29.2017-09:00:00 19.5952 05.29.2017-10:00:00 19.5752 05.29.2017-11:00:00 19.5500 05.29.2017-12:00:00 19.5149 05.29.2017-13:00:00 19.4697 05.29.2017-14:00:00 19.4345 05.29.2017-15:00:00 19.3994 05.29.2017-16:00:00 19.3693 05.29.2017-17:00:00 19.3693 05.29.2017-18:00:00 19.3190 05.29.2017-19:00:00 19.3140 05.29.2017-20:00:00 19.2990 05.29.2017-21:00:00 19.2839 05.29.2017-22:00:00 19.2538 05.29.2017-23:00:00 19.2387 05.30.2017-00:00:00 19.2286 05.30.2017-01:00:00 19.2286 05.30.2017-02:00:00 19.2286 05.30.2017-03:00:00 19.2086 05.30.2017-04:00:00 19.1834 05.30.2017-05:00:00 19.1834 05.30.2017-06:00:00 19.1734 05.30.2017-07:00:00 19.1332 05.30.2017-08:00:00 19.1182 05.30.2017-09:00:00 19.1031 05.30.2017-10:00:00 19.0529 05.30.2017-11:00:00 19.0077 05.30.2017-12:00:00 18.9675 05.30.2017-13:00:00 18.9374 05.30.2017-14:00:00 18.8771 05.30.2017-15:00:00 18.8269 05.30.2017-16:00:00 18.8219 05.30.2017-17:00:00 18.8018 05.30.2017-18:00:00 18.7917 05.30.2017-19:00:00 18.7717 05.30.2017-20:00:00 18.7566 05.30.2017-21:00:00 18.7415 05.30.2017-22:00:00 18.7214 05.30.2017-23:00:00 18.7014 05.31.2017-00:00:00 18.7014 05.31.2017-01:00:00 18.6913 05.31.2017-02:00:00 18.6863 05.31.2017-03:00:00 18.6762 05.31.2017-04:00:00 18.6562 05.31.2017-05:00:00 18.6461 05.31.2017-06:00:00 18.6210 05.31.2017-07:00:00 18.6160 05.31.2017-08:00:00 18.6009 05.31.2017-09:00:00 18.5858 05.31.2017-10:00:00 18.5858 05.31.2017-11:00:00 18.5808 05.31.2017-12:00:00 18.5407 05.31.2017-13:00:00 18.5206 05.31.2017-14:00:00 18.4955 05.31.2017-15:00:00 18.4653 05.31.2017-16:00:00 18.4452 05.31.2017-17:00:00 18.4302 05.31.2017-18:00:00 18.4151 05.31.2017-19:00:00 18.4101 05.31.2017-20:00:00 18.3950 05.31.2017-21:00:00 18.3850 05.31.2017-22:00:00 18.3900 05.31.2017-23:00:00 18.3800 06.01.2017-00:00:00 18.3649 06.01.2017-01:00:00 18.3548 06.01.2017-02:00:00 18.3398 06.01.2017-03:00:00 18.3147 06.01.2017-04:00:00 18.3147 06.01.2017-05:00:00 18.2946 06.01.2017-06:00:00 18.2896 06.01.2017-07:00:00 18.3850 06.01.2017-08:00:00 18.6712 06.01.2017-09:00:00 18.7616 06.01.2017-10:00:00 18.7767 06.01.2017-11:00:00 18.7717 06.01.2017-12:00:00 18.7867 06.01.2017-13:00:00 18.8821 06.01.2017-14:00:00 18.9273 06.01.2017-15:00:00 19.0880 06.01.2017-16:00:00 19.1583 06.01.2017-17:00:00 19.1885 06.01.2017-18:00:00 19.1985 06.01.2017-19:00:00 19.1784 06.01.2017-20:00:00 19.1784 06.01.2017-21:00:00 19.1533 06.01.2017-22:00:00 19.1533 06.01.2017-23:00:00 19.1383 06.02.2017-00:00:00 19.1332 06.02.2017-01:00:00 19.1282 06.02.2017-02:00:00 19.1332 06.02.2017-03:00:00 19.1131 06.02.2017-04:00:00 19.1081 06.02.2017-05:00:00 19.0931 06.02.2017-06:00:00 19.0830 06.02.2017-07:00:00 19.0679 06.02.2017-08:00:00 19.0529 06.02.2017-09:00:00 19.0278 06.02.2017-10:00:00 19.0127 06.02.2017-11:00:00 18.9976 06.02.2017-12:00:00 18.9776 06.02.2017-13:00:00 18.9324 06.02.2017-14:00:00 18.9173 06.02.2017-15:00:00 18.8721 06.02.2017-16:00:00 18.8369 06.02.2017-17:00:00 18.8169 06.02.2017-18:00:00 18.7767 06.02.2017-19:00:00 18.7616 06.02.2017-20:00:00 18.7415 06.02.2017-21:00:00 18.7315 06.02.2017-22:00:00 18.7214 06.02.2017-23:00:00 18.7014 06.03.2017-00:00:00 18.6913 06.03.2017-01:00:00 18.6863 06.03.2017-02:00:00 18.6762 06.03.2017-03:00:00 18.6712 06.03.2017-04:00:00 18.6762 06.03.2017-05:00:00 18.6612 06.03.2017-06:00:00 18.6562 06.03.2017-07:00:00 18.6562 06.03.2017-08:00:00 18.6511 06.03.2017-09:00:00 18.6511 06.03.2017-10:00:00 18.6461 06.03.2017-11:00:00 18.6411 06.03.2017-12:00:00 18.6310 06.03.2017-13:00:00 18.6160 06.03.2017-14:00:00 18.5909 06.03.2017-15:00:00 18.5457 06.03.2017-16:00:00 18.5155 06.03.2017-17:00:00 18.4904 06.03.2017-18:00:00 18.4703 06.03.2017-19:00:00 18.4553 06.03.2017-20:00:00 18.4302 06.03.2017-21:00:00 18.4302 06.03.2017-22:00:00 18.4251 06.03.2017-23:00:00 18.4101 06.04.2017-00:00:00 18.4101 06.04.2017-01:00:00 18.3950 06.04.2017-02:00:00 18.3800 06.04.2017-03:00:00 18.3649 06.04.2017-04:00:00 18.3548 06.04.2017-05:00:00 18.3498 06.04.2017-06:00:00 18.3448 06.04.2017-07:00:00 18.3247 06.04.2017-08:00:00 18.2996 06.04.2017-09:00:00 18.2996 06.04.2017-10:00:00 18.2795 06.04.2017-11:00:00 18.2544 06.04.2017-12:00:00 18.2092 06.04.2017-13:00:00 18.1841 06.04.2017-14:00:00 18.1540 06.04.2017-15:00:00 18.1389 06.04.2017-16:00:00 18.1088 06.04.2017-17:00:00 18.0736 06.04.2017-18:00:00 18.0485 06.04.2017-19:00:00 18.0334 06.04.2017-20:00:00 18.0334 06.04.2017-21:00:00 18.0284 06.04.2017-22:00:00 18.0134 06.04.2017-23:00:00 17.9983 06.05.2017-00:00:00 17.9782 06.05.2017-01:00:00 17.9782 06.05.2017-02:00:00 17.9631 06.05.2017-03:00:00 17.9481 06.05.2017-04:00:00 17.9380 06.05.2017-05:00:00 17.9129 06.05.2017-06:00:00 17.8979 06.05.2017-07:00:00 17.8778 06.05.2017-08:00:00 17.8476 06.05.2017-09:00:00 17.8125 06.05.2017-10:00:00 17.7623 06.05.2017-11:00:00 17.7472 06.05.2017-12:00:00 17.7020 06.05.2017-13:00:00 17.6719 06.05.2017-14:00:00 17.6367 06.05.2017-15:00:00 17.5965 06.05.2017-16:00:00 17.5664 06.05.2017-17:00:00 17.5413 06.05.2017-18:00:00 17.5212 06.05.2017-19:00:00 17.5062 06.05.2017-20:00:00 17.4961 06.05.2017-21:00:00 17.4810 06.05.2017-22:00:00 17.4760 06.05.2017-23:00:00 17.4660 06.06.2017-00:00:00 17.4509 06.06.2017-01:00:00 17.4258 06.06.2017-02:00:00 17.4208 06.06.2017-03:00:00 17.3906 06.06.2017-04:00:00 17.3756 06.06.2017-05:00:00 17.3756 06.06.2017-06:00:00 17.3605 06.06.2017-07:00:00 17.3354 06.06.2017-08:00:00 17.3203 06.06.2017-09:00:00 17.3003 06.06.2017-10:00:00 17.2902 06.06.2017-11:00:00 17.2601 06.06.2017-12:00:00 17.2350 06.06.2017-13:00:00 17.2149 06.06.2017-14:00:00 17.2099 06.06.2017-15:00:00 17.1948 06.06.2017-16:00:00 17.1797 06.06.2017-17:00:00 17.1496 06.06.2017-18:00:00 17.1345 06.06.2017-19:00:00 17.1144 06.06.2017-20:00:00 17.0893 06.06.2017-21:00:00 17.0743 06.06.2017-22:00:00 17.0492 06.06.2017-23:00:00 17.0391 06.07.2017-00:00:00 17.0140 06.07.2017-01:00:00 16.9989 06.07.2017-02:00:00 16.9889 06.07.2017-03:00:00 16.9738 06.07.2017-04:00:00 16.9638 06.07.2017-05:00:00 16.9588 06.07.2017-06:00:00 16.9387 06.07.2017-07:00:00 16.9186 06.07.2017-08:00:00 16.8935 06.07.2017-09:00:00 16.8734 06.07.2017-10:00:00 16.8483 06.07.2017-11:00:00 16.8332 06.07.2017-12:00:00 16.8031 06.07.2017-13:00:00 16.7830 06.07.2017-14:00:00 16.7378 06.07.2017-15:00:00 16.6976 06.07.2017-16:00:00 16.6826 06.07.2017-17:00:00 16.6524 06.07.2017-18:00:00 16.6123 06.07.2017-19:00:00 16.6072 06.07.2017-20:00:00 16.5972 06.07.2017-21:00:00 16.5872 06.07.2017-22:00:00 16.5771 06.07.2017-23:00:00 16.5771 06.08.2017-00:00:00 16.5671 06.08.2017-01:00:00 16.5570 06.08.2017-02:00:00 16.5470 06.08.2017-03:00:00 16.5369 06.08.2017-04:00:00 16.5319 06.08.2017-05:00:00 16.5269 06.08.2017-06:00:00 16.5721 06.08.2017-07:00:00 16.6675 06.08.2017-08:00:00 16.7780 06.08.2017-09:00:00 16.9286 06.08.2017-10:00:00 17.2701 06.08.2017-11:00:00 17.4358 06.08.2017-12:00:00 17.5915 06.08.2017-13:00:00 17.8075 06.08.2017-14:00:00 17.9682 06.08.2017-15:00:00 18.0033 06.08.2017-16:00:00 18.0485 06.08.2017-17:00:00 18.0686 06.08.2017-18:00:00 18.2243 06.08.2017-19:00:00 18.3147 06.08.2017-20:00:00 18.3950 06.08.2017-21:00:00 18.4352 06.08.2017-22:00:00 18.4904 06.08.2017-23:00:00 18.5507 06.09.2017-00:00:00 18.5858 06.09.2017-01:00:00 18.6562 06.09.2017-02:00:00 18.7064 06.09.2017-03:00:00 18.7365 06.09.2017-04:00:00 18.7465 06.09.2017-05:00:00 18.7666 06.09.2017-06:00:00 18.7817 06.09.2017-07:00:00 18.7917 06.09.2017-08:00:00 18.8068 06.09.2017-09:00:00 18.8470 06.09.2017-10:00:00 18.8872 06.09.2017-11:00:00 18.9926 06.09.2017-12:00:00 19.0931 06.09.2017-13:00:00 19.0981 06.09.2017-14:00:00 19.0981 06.09.2017-15:00:00 19.1232 06.09.2017-16:00:00 19.0981 06.09.2017-17:00:00 19.1232 06.09.2017-18:00:00 19.1383 06.09.2017-19:00:00 19.1483 06.09.2017-20:00:00 19.1784 06.09.2017-21:00:00 19.1985 06.09.2017-22:00:00 19.2086 06.09.2017-23:00:00 19.2186 06.10.2017-00:00:00 19.2337 06.10.2017-01:00:00 19.2688 06.10.2017-02:00:00 19.2688 06.10.2017-03:00:00 19.2738 06.10.2017-04:00:00 19.2638 06.10.2017-05:00:00 19.2789 06.10.2017-06:00:00 19.2939 06.10.2017-07:00:00 19.3140 06.10.2017-08:00:00 19.3090 06.10.2017-09:00:00 19.3090 06.10.2017-10:00:00 19.3341 06.10.2017-11:00:00 19.3140 06.10.2017-12:00:00 19.2939 06.10.2017-13:00:00 19.2889 06.10.2017-14:00:00 19.2939 06.10.2017-15:00:00 19.2839 06.10.2017-16:00:00 19.2738 06.10.2017-17:00:00 19.2638 06.10.2017-18:00:00 19.2487 06.10.2017-19:00:00 19.2387 06.10.2017-20:00:00 19.2286 06.10.2017-21:00:00 19.2437 06.10.2017-22:00:00 19.2487 06.10.2017-23:00:00 19.2538 06.11.2017-00:00:00 19.2437 06.11.2017-01:00:00 19.2387 06.11.2017-02:00:00 19.2337 06.11.2017-03:00:00 19.2286 06.11.2017-04:00:00 19.2186 06.11.2017-05:00:00 19.1985 06.11.2017-06:00:00 19.1985 06.11.2017-07:00:00 19.1885 06.11.2017-08:00:00 19.1634 06.11.2017-09:00:00 19.1131 06.11.2017-10:00:00 19.0931 06.11.2017-11:00:00 19.0880 06.11.2017-12:00:00 19.0679 06.11.2017-13:00:00 19.0579 06.11.2017-14:00:00 19.0227 06.11.2017-15:00:00 18.9826 06.11.2017-16:00:00 18.9374 06.11.2017-17:00:00 18.9273 06.11.2017-18:00:00 18.9022 06.11.2017-19:00:00 18.8922 06.11.2017-20:00:00 18.8771 06.11.2017-21:00:00 18.8771 06.11.2017-22:00:00 18.8721 06.11.2017-23:00:00 18.8570 06.12.2017-00:00:00 18.8470 06.12.2017-01:00:00 18.8420 06.12.2017-02:00:00 18.8420 06.12.2017-03:00:00 18.8269 06.12.2017-04:00:00 18.8269 06.12.2017-05:00:00 18.8319 06.12.2017-06:00:00 18.8319 06.12.2017-07:00:00 18.8269 06.12.2017-08:00:00 18.8219 06.12.2017-09:00:00 18.8169 06.12.2017-10:00:00 18.8068 06.12.2017-11:00:00 18.7867 06.12.2017-12:00:00 18.7717 06.12.2017-13:00:00 18.7516 06.12.2017-14:00:00 18.7315 06.12.2017-15:00:00 18.7014 06.12.2017-16:00:00 18.6863 06.12.2017-17:00:00 18.6762 06.12.2017-18:00:00 18.6511 06.12.2017-19:00:00 18.6361 06.12.2017-20:00:00 18.6310 06.12.2017-21:00:00 18.6310 06.12.2017-22:00:00 18.6260 06.12.2017-23:00:00 18.6160 06.13.2017-00:00:00 18.6160 06.13.2017-01:00:00 18.6059 06.13.2017-02:00:00 18.5909 06.13.2017-03:00:00 18.5758 06.13.2017-04:00:00 18.5708 06.13.2017-05:00:00 18.5557 06.13.2017-06:00:00 18.5507 06.13.2017-07:00:00 18.5507 06.13.2017-08:00:00 18.5457 06.13.2017-09:00:00 18.5407 06.13.2017-10:00:00 18.5407 06.13.2017-11:00:00 18.5105 06.13.2017-12:00:00 18.4703 06.13.2017-13:00:00 18.4402 06.13.2017-14:00:00 18.4101 06.13.2017-15:00:00 18.4051 06.13.2017-16:00:00 18.3900 06.13.2017-17:00:00 18.3548 06.13.2017-18:00:00 18.3498 06.13.2017-19:00:00 18.3348 06.13.2017-20:00:00 18.2996 06.13.2017-21:00:00 18.2946 06.13.2017-22:00:00 18.2795 06.13.2017-23:00:00 18.2745 06.14.2017-00:00:00 18.2544 06.14.2017-01:00:00 18.2444 06.14.2017-02:00:00 18.2293 06.14.2017-03:00:00 18.2042 06.14.2017-04:00:00 18.2042 06.14.2017-05:00:00 18.1941 06.14.2017-06:00:00 18.1891 06.14.2017-07:00:00 18.1540 06.14.2017-08:00:00 18.1289 06.14.2017-09:00:00 18.1138 06.14.2017-10:00:00 18.0987 06.14.2017-11:00:00 18.0736 06.14.2017-12:00:00 18.0535 06.14.2017-13:00:00 18.0134 06.14.2017-14:00:00 17.9782 06.14.2017-15:00:00 17.9481 06.14.2017-16:00:00 17.9129 06.14.2017-17:00:00 17.8828 06.14.2017-18:00:00 17.8677 06.14.2017-19:00:00 17.8476 06.14.2017-20:00:00 17.8326 06.14.2017-21:00:00 17.8275 06.14.2017-22:00:00 17.8175 06.14.2017-23:00:00 17.8125 06.15.2017-00:00:00 17.8024 06.15.2017-01:00:00 17.7874 06.15.2017-02:00:00 17.7824 06.15.2017-03:00:00 17.7773 06.15.2017-04:00:00 17.7522 06.15.2017-05:00:00 17.7422 06.15.2017-06:00:00 17.7321 06.15.2017-07:00:00 17.7221 06.15.2017-08:00:00 17.7120 06.15.2017-09:00:00 17.6970 06.15.2017-10:00:00 17.7221 06.15.2017-11:00:00 17.8075 06.15.2017-12:00:00 18.1389 06.15.2017-13:00:00 18.9324 06.15.2017-14:00:00 19.7911 06.15.2017-15:00:00 20.6247 06.15.2017-16:00:00 21.5337 06.15.2017-17:00:00 22.3723 06.15.2017-18:00:00 22.9398 06.15.2017-19:00:00 23.2411 06.15.2017-20:00:00 23.5725 06.15.2017-21:00:00 23.8186 06.15.2017-22:00:00 23.9894 06.15.2017-23:00:00 24.2254 06.16.2017-00:00:00 24.3610 06.16.2017-01:00:00 24.4564 06.16.2017-02:00:00 24.5518 06.16.2017-03:00:00 24.5618 06.16.2017-04:00:00 24.6171 06.16.2017-05:00:00 24.6573 06.16.2017-06:00:00 24.6874 06.16.2017-07:00:00 24.7276 06.16.2017-08:00:00 24.7728 06.16.2017-09:00:00 24.8380 06.16.2017-10:00:00 24.8983 06.16.2017-11:00:00 24.9084 06.16.2017-12:00:00 24.9335 06.16.2017-13:00:00 24.9335 06.16.2017-14:00:00 24.9335 06.16.2017-15:00:00 24.9736 06.16.2017-16:00:00 24.9937 06.16.2017-17:00:00 25.0289 06.16.2017-18:00:00 25.0439 06.16.2017-19:00:00 25.0540 06.16.2017-20:00:00 25.0540 06.16.2017-21:00:00 25.0540 06.16.2017-22:00:00 25.0690 06.16.2017-23:00:00 25.0741 06.17.2017-00:00:00 25.0841 06.17.2017-01:00:00 25.0690 06.17.2017-02:00:00 25.0791 06.17.2017-03:00:00 25.0791 06.17.2017-04:00:00 25.0891 06.17.2017-05:00:00 25.0942 06.17.2017-06:00:00 25.0942 06.17.2017-07:00:00 25.0942 06.17.2017-08:00:00 25.0942 06.17.2017-09:00:00 25.0841 06.17.2017-10:00:00 25.0590 06.17.2017-11:00:00 25.0540 06.17.2017-12:00:00 25.0490 06.17.2017-13:00:00 25.0439 06.17.2017-14:00:00 25.0339 06.17.2017-15:00:00 25.0188 06.17.2017-16:00:00 25.0088 06.17.2017-17:00:00 25.0038 06.17.2017-18:00:00 25.0088 06.17.2017-19:00:00 24.9937 06.17.2017-20:00:00 24.9736 06.17.2017-21:00:00 24.9636 06.17.2017-22:00:00 24.9485 06.17.2017-23:00:00 24.9485 06.18.2017-00:00:00 24.9435 06.18.2017-01:00:00 24.9335 06.18.2017-02:00:00 24.9234 06.18.2017-03:00:00 24.9284 06.18.2017-04:00:00 24.9184 06.18.2017-05:00:00 24.8983 06.18.2017-06:00:00 24.8983 06.18.2017-07:00:00 24.8782 06.18.2017-08:00:00 24.8632 06.18.2017-09:00:00 24.8632 06.18.2017-10:00:00 24.8531 06.18.2017-11:00:00 24.8732 06.18.2017-12:00:00 24.8632 06.18.2017-13:00:00 24.8531 06.18.2017-14:00:00 24.8380 06.18.2017-15:00:00 24.8230 06.18.2017-16:00:00 24.7928 06.18.2017-17:00:00 24.7728 06.18.2017-18:00:00 24.7677 06.18.2017-19:00:00 24.7527 06.18.2017-20:00:00 24.7477 06.18.2017-21:00:00 24.7376 06.18.2017-22:00:00 24.7125 06.18.2017-23:00:00 24.7075 06.19.2017-00:00:00 24.7025 06.19.2017-01:00:00 24.6824 06.19.2017-02:00:00 24.6623 06.19.2017-03:00:00 24.6623 06.19.2017-04:00:00 24.6121 06.19.2017-05:00:00 24.6070 06.19.2017-06:00:00 24.5870 06.19.2017-07:00:00 24.5719 06.19.2017-08:00:00 24.5418 06.19.2017-09:00:00 24.5166 06.19.2017-10:00:00 24.4715 06.19.2017-11:00:00 24.4564 06.19.2017-12:00:00 24.4413 06.19.2017-13:00:00 24.4011 06.19.2017-14:00:00 24.3660 06.19.2017-15:00:00 24.3409 06.19.2017-16:00:00 24.3158 06.19.2017-17:00:00 24.2806 06.19.2017-18:00:00 24.2505 06.19.2017-19:00:00 24.2354 06.19.2017-20:00:00 24.1852 06.19.2017-21:00:00 24.1450 06.19.2017-22:00:00 24.1149 06.19.2017-23:00:00 24.0898 06.20.2017-00:00:00 24.0546 06.20.2017-01:00:00 24.0295 06.20.2017-02:00:00 23.9894 06.20.2017-03:00:00 23.9693 06.20.2017-04:00:00 23.9642 06.20.2017-05:00:00 23.9090 06.20.2017-06:00:00 23.8990 06.20.2017-07:00:00 23.8889 06.20.2017-08:00:00 23.8588 06.20.2017-09:00:00 23.8287 06.20.2017-10:00:00 23.8086 06.20.2017-11:00:00 23.7985 06.20.2017-12:00:00 23.7885 06.20.2017-13:00:00 23.7734 06.20.2017-14:00:00 23.7433 06.20.2017-15:00:00 23.7132 06.20.2017-16:00:00 23.6780 06.20.2017-17:00:00 23.6529 06.20.2017-18:00:00 23.6278 06.20.2017-19:00:00 23.6177 06.20.2017-20:00:00 23.5926 06.20.2017-21:00:00 23.5776 06.20.2017-22:00:00 23.5525 06.20.2017-23:00:00 23.5123 06.21.2017-00:00:00 23.4821 06.21.2017-01:00:00 23.4370 06.21.2017-02:00:00 23.4169 06.21.2017-03:00:00 23.4018 06.21.2017-04:00:00 23.3666 06.21.2017-05:00:00 23.3415 06.21.2017-06:00:00 23.2863 06.21.2017-07:00:00 23.2511 06.21.2017-08:00:00 23.1909 06.21.2017-09:00:00 23.1457 06.21.2017-10:00:00 23.1156 06.21.2017-11:00:00 23.0754 06.21.2017-12:00:00 23.0101 06.21.2017-13:00:00 22.9749 06.21.2017-14:00:00 22.9297 06.21.2017-15:00:00 22.8896 06.21.2017-16:00:00 22.8394 06.21.2017-17:00:00 22.8293 06.21.2017-18:00:00 22.7992 06.21.2017-19:00:00 22.7891 06.21.2017-20:00:00 22.7590 06.21.2017-21:00:00 22.7490 06.21.2017-22:00:00 22.7238 06.21.2017-23:00:00 22.6937 06.22.2017-00:00:00 22.6837 06.22.2017-01:00:00 22.6736 06.22.2017-02:00:00 22.6535 06.22.2017-03:00:00 22.6335 06.22.2017-04:00:00 22.6033 06.22.2017-05:00:00 22.5581 06.22.2017-06:00:00 22.5280 06.22.2017-07:00:00 22.4778 06.22.2017-08:00:00 22.4426 06.22.2017-09:00:00 22.4025 06.22.2017-10:00:00 22.3723 06.22.2017-11:00:00 22.3221 06.22.2017-12:00:00 22.2769 06.22.2017-13:00:00 22.2116 06.22.2017-14:00:00 22.1714 06.22.2017-15:00:00 22.1262 06.22.2017-16:00:00 22.0861 06.22.2017-17:00:00 22.0359 06.22.2017-18:00:00 21.9907 06.22.2017-19:00:00 21.9455 06.22.2017-20:00:00 21.9103 06.22.2017-21:00:00 21.8902 06.22.2017-22:00:00 21.8651 06.22.2017-23:00:00 21.8450 06.23.2017-00:00:00 21.8300 06.23.2017-01:00:00 21.8099 06.23.2017-02:00:00 21.7948 06.23.2017-03:00:00 21.7697 06.23.2017-04:00:00 21.7245 06.23.2017-05:00:00 21.7145 06.23.2017-06:00:00 21.6442 06.23.2017-07:00:00 21.5939 06.23.2017-08:00:00 21.5538 06.23.2017-09:00:00 21.4985 06.23.2017-10:00:00 21.4734 06.23.2017-11:00:00 21.4433 06.23.2017-12:00:00 21.4131 06.23.2017-13:00:00 21.3479 06.23.2017-14:00:00 21.3177 06.23.2017-15:00:00 21.2926 06.23.2017-16:00:00 21.2474 06.23.2017-17:00:00 21.2173 06.23.2017-18:00:00 21.1872 06.23.2017-19:00:00 21.1621 06.23.2017-20:00:00 21.1369 06.23.2017-21:00:00 21.1169 06.23.2017-22:00:00 21.1118 06.23.2017-23:00:00 21.1018 06.24.2017-00:00:00 21.0717 06.24.2017-01:00:00 21.0566 06.24.2017-02:00:00 21.0466 06.24.2017-03:00:00 21.0315 06.24.2017-04:00:00 21.0164 06.24.2017-05:00:00 20.9913 06.24.2017-06:00:00 20.9511 06.24.2017-07:00:00 20.9160 06.24.2017-08:00:00 20.8808 06.24.2017-09:00:00 20.8758 06.24.2017-10:00:00 20.8407 06.24.2017-11:00:00 20.7955 06.24.2017-12:00:00 20.7553 06.24.2017-13:00:00 20.7452 06.24.2017-14:00:00 20.7352 06.24.2017-15:00:00 20.7101 06.24.2017-16:00:00 20.6950 06.24.2017-17:00:00 20.6699 06.24.2017-18:00:00 20.6448 06.24.2017-19:00:00 20.6197 06.24.2017-20:00:00 20.5845 06.24.2017-21:00:00 20.5544 06.24.2017-22:00:00 20.5293 06.24.2017-23:00:00 20.5092 06.25.2017-00:00:00 20.4942 06.25.2017-01:00:00 20.4690 06.25.2017-02:00:00 20.4490 06.25.2017-03:00:00 20.4088 06.25.2017-04:00:00 20.3987 06.25.2017-05:00:00 20.3686 06.25.2017-06:00:00 20.3083 06.25.2017-07:00:00 20.2832 06.25.2017-08:00:00 20.2481 06.25.2017-09:00:00 20.2230 06.25.2017-10:00:00 20.2079 06.25.2017-11:00:00 20.1928 06.25.2017-12:00:00 20.1778 06.25.2017-13:00:00 20.1577 06.25.2017-14:00:00 20.1476 06.25.2017-15:00:00 20.1376 06.25.2017-16:00:00 20.1125 06.25.2017-17:00:00 20.1075 06.25.2017-18:00:00 20.0824 06.25.2017-19:00:00 20.0522 06.25.2017-20:00:00 20.0221 06.25.2017-21:00:00 20.0121 06.25.2017-22:00:00 19.9970 06.25.2017-23:00:00 19.9920 06.26.2017-00:00:00 19.9719 06.26.2017-01:00:00 19.9417 06.26.2017-02:00:00 19.9116 06.26.2017-03:00:00 19.9016 06.26.2017-04:00:00 19.8865 06.26.2017-05:00:00 19.8714 06.26.2017-06:00:00 19.8564 06.26.2017-07:00:00 19.8313 06.26.2017-08:00:00 19.7961 06.26.2017-09:00:00 19.7660 06.26.2017-10:00:00 19.7308 06.26.2017-11:00:00 19.6856 06.26.2017-12:00:00 19.6455 06.26.2017-13:00:00 19.5902 06.26.2017-14:00:00 19.5701 06.26.2017-15:00:00 19.5199 06.26.2017-16:00:00 19.4597 06.26.2017-17:00:00 19.4195 06.26.2017-18:00:00 19.3843 06.26.2017-19:00:00 19.3542 06.26.2017-20:00:00 19.3542 06.26.2017-21:00:00 19.3492 06.26.2017-22:00:00 19.3441 06.26.2017-23:00:00 19.3140 06.27.2017-00:00:00 19.2990 06.27.2017-01:00:00 19.2789 06.27.2017-02:00:00 19.2588 06.27.2017-03:00:00 19.2437 06.27.2017-04:00:00 19.2387 06.27.2017-05:00:00 19.2186 06.27.2017-06:00:00 19.2086 06.27.2017-07:00:00 19.1935 06.27.2017-08:00:00 19.1734 06.27.2017-09:00:00 19.1684 06.27.2017-10:00:00 19.1232 06.27.2017-11:00:00 19.0780 06.27.2017-12:00:00 19.0177 06.27.2017-13:00:00 18.9474 06.27.2017-14:00:00 18.8821 06.27.2017-15:00:00 18.8269 06.27.2017-16:00:00 18.7917 06.27.2017-17:00:00 18.7566 06.27.2017-18:00:00 18.7214 06.27.2017-19:00:00 18.6963 06.27.2017-20:00:00 18.6813 06.27.2017-21:00:00 18.6762 06.27.2017-22:00:00 18.6511 06.27.2017-23:00:00 18.6562 06.28.2017-00:00:00 18.6411 06.28.2017-01:00:00 18.6310 06.28.2017-02:00:00 18.6260 06.28.2017-03:00:00 18.6210 06.28.2017-04:00:00 18.6009 06.28.2017-05:00:00 18.5708 06.28.2017-06:00:00 18.5607 06.28.2017-07:00:00 18.5256 06.28.2017-08:00:00 18.4904 06.28.2017-09:00:00 18.4804 06.28.2017-10:00:00 18.4603 06.28.2017-11:00:00 18.4000 06.28.2017-12:00:00 18.3398 06.28.2017-13:00:00 18.3147 06.28.2017-14:00:00 18.2645 06.28.2017-15:00:00 18.2293 06.28.2017-16:00:00 18.1992 06.28.2017-17:00:00 18.1640 06.28.2017-18:00:00 18.1238 06.28.2017-19:00:00 18.0686 06.28.2017-20:00:00 18.0686 06.28.2017-21:00:00 18.0485 06.28.2017-22:00:00 18.0284 06.28.2017-23:00:00 18.0234 06.29.2017-00:00:00 18.0083 06.29.2017-01:00:00 18.0083 06.29.2017-02:00:00 17.9933 06.29.2017-03:00:00 17.9782 06.29.2017-04:00:00 17.9431 06.29.2017-05:00:00 17.9179 06.29.2017-06:00:00 17.8828 06.29.2017-07:00:00 17.8527 06.29.2017-08:00:00 17.7874 06.29.2017-09:00:00 17.7623 06.29.2017-10:00:00 17.7221 06.29.2017-11:00:00 17.6769 06.29.2017-12:00:00 17.6217 06.29.2017-13:00:00 17.5714 06.29.2017-14:00:00 17.5463 06.29.2017-15:00:00 17.5313 06.29.2017-16:00:00 17.4911 06.29.2017-17:00:00 17.4660 06.29.2017-18:00:00 17.4358 06.29.2017-19:00:00 17.3906 06.29.2017-20:00:00 17.3706 06.29.2017-21:00:00 17.3505 06.29.2017-22:00:00 17.3203 06.29.2017-23:00:00 17.3053 06.30.2017-00:00:00 17.2701 06.30.2017-01:00:00 17.2551 06.30.2017-02:00:00 17.2299 06.30.2017-03:00:00 17.2199 06.30.2017-04:00:00 17.2099 06.30.2017-05:00:00 17.1797 06.30.2017-06:00:00 17.1546 06.30.2017-07:00:00 17.1195 06.30.2017-08:00:00 17.0492 06.30.2017-09:00:00 17.0140 06.30.2017-10:00:00 16.9688 06.30.2017-11:00:00 16.9286 06.30.2017-12:00:00 16.8985 06.30.2017-13:00:00 16.8935 06.30.2017-14:00:00 16.8734 06.30.2017-15:00:00 16.8533 06.30.2017-16:00:00 16.8282 06.30.2017-17:00:00 16.7981 06.30.2017-18:00:00 16.7830 06.30.2017-19:00:00 16.7328 06.30.2017-20:00:00 16.7278 06.30.2017-21:00:00 16.7027 06.30.2017-22:00:00 16.6876 06.30.2017-23:00:00 16.6575 07.01.2017-00:00:00 16.6474 07.01.2017-01:00:00 16.6374 07.01.2017-02:00:00 16.6273 07.01.2017-03:00:00 16.6173 07.01.2017-04:00:00 16.6072 07.01.2017-05:00:00 16.5972 07.01.2017-06:00:00 16.5570 07.01.2017-07:00:00 16.5168 07.01.2017-08:00:00 16.4867 07.01.2017-09:00:00 16.4415 07.01.2017-10:00:00 16.4064 07.01.2017-11:00:00 16.3612 07.01.2017-12:00:00 16.3361 07.01.2017-13:00:00 16.3059 07.01.2017-14:00:00 16.2808 07.01.2017-15:00:00 16.2607 07.01.2017-16:00:00 16.2457 07.01.2017-17:00:00 16.2306 07.01.2017-18:00:00 16.1904 07.01.2017-19:00:00 16.1754 07.01.2017-20:00:00 16.1653 07.01.2017-21:00:00 16.1603 07.01.2017-22:00:00 16.1452 07.01.2017-23:00:00 16.1352 07.02.2017-00:00:00 16.1201 07.02.2017-01:00:00 16.1101 07.02.2017-02:00:00 16.0950 07.02.2017-03:00:00 16.0850 07.02.2017-04:00:00 16.0799 07.02.2017-05:00:00 16.0699 07.02.2017-06:00:00 16.0347 07.02.2017-07:00:00 15.9946 07.02.2017-08:00:00 15.9644 07.02.2017-09:00:00 15.9494 07.02.2017-10:00:00 15.8841 07.02.2017-11:00:00 15.8489 07.02.2017-12:00:00 15.8088 07.02.2017-13:00:00 15.7837 07.02.2017-14:00:00 15.7535 07.02.2017-15:00:00 15.7234 07.02.2017-16:00:00 15.6983 07.02.2017-17:00:00 15.6682 07.02.2017-18:00:00 15.6430 07.02.2017-19:00:00 15.6230 07.02.2017-20:00:00 15.6179 07.02.2017-21:00:00 15.6129 07.02.2017-22:00:00 15.6079 07.02.2017-23:00:00 15.5978 07.03.2017-00:00:00 15.5978 07.03.2017-01:00:00 15.5878 07.03.2017-02:00:00 15.5828 07.03.2017-03:00:00 15.5778 07.03.2017-04:00:00 15.5677 07.03.2017-05:00:00 15.5677 07.03.2017-06:00:00 15.5527 07.03.2017-07:00:00 15.5476 07.03.2017-08:00:00 15.5426 07.03.2017-09:00:00 15.5275 07.03.2017-10:00:00 15.4874 07.03.2017-11:00:00 15.4773 07.03.2017-12:00:00 15.4422 07.03.2017-13:00:00 15.4221 07.03.2017-14:00:00 15.3719 07.03.2017-15:00:00 15.3468 07.03.2017-16:00:00 15.3016 07.03.2017-17:00:00 15.2815 07.03.2017-18:00:00 15.2564 07.03.2017-19:00:00 15.2212 07.03.2017-20:00:00 15.2212 07.03.2017-21:00:00 15.2112 07.03.2017-22:00:00 15.2061 07.03.2017-23:00:00 15.2061 07.04.2017-00:00:00 15.1911 07.04.2017-01:00:00 15.1810 07.04.2017-02:00:00 15.1810 07.04.2017-03:00:00 15.1760 07.04.2017-04:00:00 15.1559 07.04.2017-05:00:00 15.1409 07.04.2017-06:00:00 15.1258 07.04.2017-07:00:00 15.1158 07.04.2017-08:00:00 15.0756 07.04.2017-09:00:00 15.0354 07.04.2017-10:00:00 15.0203 07.04.2017-11:00:00 14.9651 07.04.2017-12:00:00 14.9299 07.04.2017-13:00:00 14.8797 07.04.2017-14:00:00 14.8446 07.04.2017-15:00:00 14.8044 07.04.2017-16:00:00 14.7793 07.04.2017-17:00:00 14.7492 07.04.2017-18:00:00 14.7240 07.04.2017-19:00:00 14.7140 07.04.2017-20:00:00 14.7090 07.04.2017-21:00:00 14.6989 07.04.2017-22:00:00 14.6638 07.04.2017-23:00:00 14.6487 07.05.2017-00:00:00 14.6387 07.05.2017-01:00:00 14.6236 07.05.2017-02:00:00 14.6186 07.05.2017-03:00:00 14.6085 07.05.2017-04:00:00 14.5885 07.05.2017-05:00:00 14.5634 07.05.2017-06:00:00 14.5433 07.05.2017-07:00:00 14.5081 07.05.2017-08:00:00 14.4730 07.05.2017-09:00:00 14.4629 07.05.2017-10:00:00 14.4278 07.05.2017-11:00:00 14.4027 07.05.2017-12:00:00 14.3826 07.05.2017-13:00:00 14.3625 07.05.2017-14:00:00 14.3575 07.05.2017-15:00:00 14.3273 07.05.2017-16:00:00 14.2972 07.05.2017-17:00:00 14.2721 07.05.2017-18:00:00 14.2520 07.05.2017-19:00:00 14.2319 07.05.2017-20:00:00 14.2219 07.05.2017-21:00:00 14.1968 07.05.2017-22:00:00 14.1917 07.05.2017-23:00:00 14.1867 07.06.2017-00:00:00 14.1716 07.06.2017-01:00:00 14.1616 07.06.2017-02:00:00 14.1516 07.06.2017-03:00:00 14.1415 07.06.2017-04:00:00 14.1365 07.06.2017-05:00:00 14.1365 07.06.2017-06:00:00 14.1264 07.06.2017-07:00:00 14.1013 07.06.2017-08:00:00 14.0662 07.06.2017-09:00:00 14.0109 07.06.2017-10:00:00 13.9758 07.06.2017-11:00:00 13.9457 07.06.2017-12:00:00 13.9005 07.06.2017-13:00:00 13.8754 07.06.2017-14:00:00 13.8603 07.06.2017-15:00:00 13.8502 07.06.2017-16:00:00 13.8402 07.06.2017-17:00:00 13.8201 07.06.2017-18:00:00 13.8051 07.06.2017-19:00:00 13.7799 07.06.2017-20:00:00 13.7649 07.06.2017-21:00:00 13.7649 07.06.2017-22:00:00 13.7599 07.06.2017-23:00:00 13.7347 07.07.2017-00:00:00 13.7247 07.07.2017-01:00:00 13.6996 07.07.2017-02:00:00 13.6795 07.07.2017-03:00:00 13.6695 07.07.2017-04:00:00 13.6644 07.07.2017-05:00:00 13.6494 07.07.2017-06:00:00 13.6343 07.07.2017-07:00:00 13.6142 07.07.2017-08:00:00 13.5690 07.07.2017-09:00:00 13.5489 07.07.2017-10:00:00 13.4987 07.07.2017-11:00:00 13.4786 07.07.2017-12:00:00 13.4385 07.07.2017-13:00:00 13.4033 07.07.2017-14:00:00 13.3631 07.07.2017-15:00:00 13.3230 07.07.2017-16:00:00 13.3079 07.07.2017-17:00:00 13.2677 07.07.2017-18:00:00 13.2326 07.07.2017-19:00:00 13.2225 07.07.2017-20:00:00 13.2075 07.07.2017-21:00:00 13.2024 07.07.2017-22:00:00 13.1874 07.07.2017-23:00:00 13.1823 07.08.2017-00:00:00 13.1623 07.08.2017-01:00:00 13.1673 07.08.2017-02:00:00 13.1522 07.08.2017-03:00:00 13.1422 07.08.2017-04:00:00 13.1321 07.08.2017-05:00:00 13.1171 07.08.2017-06:00:00 13.0920 07.08.2017-07:00:00 13.0769 07.08.2017-08:00:00 13.0216 07.08.2017-09:00:00 12.9915 07.08.2017-10:00:00 12.9513 07.08.2017-11:00:00 12.9463 07.08.2017-12:00:00 12.9363 07.08.2017-13:00:00 12.9112 07.08.2017-14:00:00 12.8710 07.08.2017-15:00:00 12.8459 07.08.2017-16:00:00 12.8308 07.08.2017-17:00:00 12.8157 07.08.2017-18:00:00 12.7856 07.08.2017-19:00:00 12.7354 07.08.2017-20:00:00 12.7254 07.08.2017-21:00:00 12.7203 07.08.2017-22:00:00 12.7103 07.08.2017-23:00:00 12.6902 07.09.2017-00:00:00 12.6902 07.09.2017-01:00:00 12.6751 07.09.2017-02:00:00 12.6701 07.09.2017-03:00:00 12.6651 07.09.2017-04:00:00 12.6601 07.09.2017-05:00:00 12.6400 07.09.2017-06:00:00 12.6149 07.09.2017-07:00:00 12.5998 07.09.2017-08:00:00 12.5647 07.09.2017-09:00:00 12.5195 07.09.2017-10:00:00 12.4944 07.09.2017-11:00:00 12.4441 07.09.2017-12:00:00 12.4140 07.09.2017-13:00:00 12.4040 07.09.2017-14:00:00 12.3638 07.09.2017-15:00:00 12.3286 07.09.2017-16:00:00 12.3085 07.09.2017-17:00:00 12.2834 07.09.2017-18:00:00 12.2483 07.09.2017-19:00:00 12.2282 07.09.2017-20:00:00 12.2282 07.09.2017-21:00:00 12.2232 07.09.2017-22:00:00 12.2232 07.09.2017-23:00:00 12.2131 07.10.2017-00:00:00 12.2131 07.10.2017-01:00:00 12.2131 07.10.2017-02:00:00 12.2131 07.10.2017-03:00:00 12.2131 07.10.2017-04:00:00 12.2081 07.10.2017-05:00:00 12.2081 07.10.2017-06:00:00 12.1981 07.10.2017-07:00:00 12.1981 07.10.2017-08:00:00 12.1780 07.10.2017-09:00:00 12.1629 07.10.2017-10:00:00 12.1378 07.10.2017-11:00:00 12.0926 07.10.2017-12:00:00 12.0625 07.10.2017-13:00:00 12.0474 07.10.2017-14:00:00 12.0173 07.10.2017-15:00:00 11.9671 07.10.2017-16:00:00 11.9470 07.10.2017-17:00:00 11.9219 07.10.2017-18:00:00 11.8917 07.10.2017-19:00:00 11.8716 07.10.2017-20:00:00 11.8716 07.10.2017-21:00:00 11.8666 07.10.2017-22:00:00 11.8716 07.10.2017-23:00:00 11.8716 07.11.2017-00:00:00 11.8716 07.11.2017-01:00:00 11.8566 07.11.2017-02:00:00 11.8516 07.11.2017-03:00:00 11.8516 07.11.2017-04:00:00 11.8465 07.11.2017-05:00:00 11.8465 07.11.2017-06:00:00 11.8315 07.11.2017-07:00:00 11.8214 07.11.2017-08:00:00 11.7913 07.11.2017-09:00:00 11.7812 07.11.2017-10:00:00 11.7461 07.11.2017-11:00:00 11.7160 07.11.2017-12:00:00 11.6708 07.11.2017-13:00:00 11.6457 07.11.2017-14:00:00 11.6205 07.11.2017-15:00:00 11.5954 07.11.2017-16:00:00 11.5603 07.11.2017-17:00:00 11.5251 07.11.2017-18:00:00 11.5050 07.11.2017-19:00:00 11.4799 07.11.2017-20:00:00 11.4799 07.11.2017-21:00:00 11.4749 07.11.2017-22:00:00 11.4699 07.11.2017-23:00:00 11.4599 07.12.2017-00:00:00 11.4548 07.12.2017-01:00:00 11.4498 07.12.2017-02:00:00 11.4448 07.12.2017-03:00:00 11.4448 07.12.2017-04:00:00 11.4448 07.12.2017-05:00:00 11.4448 07.12.2017-06:00:00 11.4297 07.12.2017-07:00:00 11.4197 07.12.2017-08:00:00 11.4046 07.12.2017-09:00:00 11.3946 07.12.2017-10:00:00 11.3644 07.12.2017-11:00:00 11.3243 07.12.2017-12:00:00 11.3042 07.12.2017-13:00:00 11.2540 07.12.2017-14:00:00 11.2238 07.12.2017-15:00:00 11.1937 07.12.2017-16:00:00 11.1786 07.12.2017-17:00:00 11.1585 07.12.2017-18:00:00 11.1133 07.12.2017-19:00:00 11.1083 07.12.2017-20:00:00 11.1083 07.12.2017-21:00:00 11.1033 07.12.2017-22:00:00 11.1033 07.12.2017-23:00:00 11.1033 07.13.2017-00:00:00 11.1033 07.13.2017-01:00:00 11.0933 07.13.2017-02:00:00 11.0933 07.13.2017-03:00:00 11.0933 07.13.2017-04:00:00 11.0983 07.13.2017-05:00:00 11.0983 07.13.2017-06:00:00 11.0983 07.13.2017-07:00:00 11.0732 07.13.2017-08:00:00 11.0681 07.13.2017-09:00:00 11.0581 07.13.2017-10:00:00 11.0230 07.13.2017-11:00:00 11.0079 07.13.2017-12:00:00 10.9878 07.13.2017-13:00:00 10.9627 07.13.2017-14:00:00 10.9175 07.13.2017-15:00:00 10.8823 07.13.2017-16:00:00 10.8522 07.13.2017-17:00:00 10.8472 07.13.2017-18:00:00 10.8321 07.13.2017-19:00:00 10.8221 07.13.2017-20:00:00 10.8171 07.13.2017-21:00:00 10.8271 07.13.2017-22:00:00 10.8321 07.13.2017-23:00:00 10.8221 07.14.2017-00:00:00 10.8221 07.14.2017-01:00:00 10.8221 07.14.2017-02:00:00 10.8171 07.14.2017-03:00:00 10.8171 07.14.2017-04:00:00 10.8120 07.14.2017-05:00:00 10.8020 07.14.2017-06:00:00 10.8020 07.14.2017-07:00:00 10.7919 07.14.2017-08:00:00 10.7668 07.14.2017-09:00:00 10.7267 07.14.2017-10:00:00 10.7116 07.14.2017-11:00:00 10.6815 07.14.2017-12:00:00 10.6413 07.14.2017-13:00:00 10.6262 07.14.2017-14:00:00 10.5559 07.14.2017-15:00:00 10.5409 07.14.2017-16:00:00 10.5107 07.14.2017-17:00:00 10.4856 07.14.2017-18:00:00 10.4705 07.14.2017-19:00:00 10.4605 07.14.2017-20:00:00 10.4605 07.14.2017-21:00:00 10.4555 07.14.2017-22:00:00 10.4505 07.14.2017-23:00:00 10.4454 07.15.2017-00:00:00 10.4454 07.15.2017-01:00:00 10.4454 07.15.2017-02:00:00 10.4454 07.15.2017-03:00:00 10.4404 07.15.2017-04:00:00 10.4454 07.15.2017-05:00:00 10.4454 07.15.2017-06:00:00 10.4454 07.15.2017-07:00:00 10.4404 07.15.2017-08:00:00 10.4304 07.15.2017-09:00:00 10.4002 07.15.2017-10:00:00 10.3601 07.15.2017-11:00:00 10.3450 07.15.2017-12:00:00 10.3350 07.15.2017-13:00:00 10.3048 07.15.2017-14:00:00 10.2898 07.15.2017-15:00:00 10.2596 07.15.2017-16:00:00 10.2546 07.15.2017-17:00:00 10.2395 07.15.2017-18:00:00 10.2245 07.15.2017-19:00:00 10.2094 07.15.2017-20:00:00 10.2094 07.15.2017-21:00:00 10.2144 07.15.2017-22:00:00 10.2144 07.15.2017-23:00:00 10.2144 07.16.2017-00:00:00 10.2144 07.16.2017-01:00:00 10.2144 07.16.2017-02:00:00 10.2144 07.16.2017-03:00:00 10.2144 07.16.2017-04:00:00 10.2195 07.16.2017-05:00:00 10.2195 07.16.2017-06:00:00 10.2144 07.16.2017-07:00:00 10.2144 07.16.2017-08:00:00 10.2044 07.16.2017-09:00:00 10.1943 07.16.2017-10:00:00 10.1592 07.16.2017-11:00:00 10.1592 07.16.2017-12:00:00 10.1291 07.16.2017-13:00:00 10.1140 07.16.2017-14:00:00 10.0989 07.16.2017-15:00:00 10.0839 07.16.2017-16:00:00 10.0839 07.16.2017-17:00:00 10.0788 07.16.2017-18:00:00 10.0688 07.16.2017-19:00:00 10.0688 07.16.2017-20:00:00 10.0738 07.16.2017-21:00:00 10.0688 07.16.2017-22:00:00 10.0638 07.16.2017-23:00:00 10.0638 07.17.2017-00:00:00 10.0688 07.17.2017-01:00:00 10.0638 07.17.2017-02:00:00 10.0638 07.17.2017-03:00:00 10.0638 07.17.2017-04:00:00 10.0638 07.17.2017-05:00:00 10.0588 07.17.2017-06:00:00 10.0437 07.17.2017-07:00:00 10.0236 07.17.2017-08:00:00 9.9884 07.17.2017-09:00:00 9.9834 07.17.2017-10:00:00 9.9633 07.17.2017-11:00:00 9.9382 07.17.2017-12:00:00 9.9181 07.17.2017-13:00:00 9.8880 07.17.2017-14:00:00 9.8529 07.17.2017-15:00:00 9.8328 07.17.2017-16:00:00 9.8026 07.17.2017-17:00:00 9.8026 07.17.2017-18:00:00 9.7876 07.17.2017-19:00:00 9.7625 07.17.2017-20:00:00 9.7625 07.17.2017-21:00:00 9.7574 07.17.2017-22:00:00 9.7574 07.17.2017-23:00:00 9.7625 07.18.2017-00:00:00 9.7574 07.18.2017-01:00:00 9.7524 07.18.2017-02:00:00 9.7574 07.18.2017-03:00:00 9.7625 07.18.2017-04:00:00 9.7625 07.18.2017-05:00:00 9.7625 07.18.2017-06:00:00 9.7524 07.18.2017-07:00:00 9.7374 07.18.2017-08:00:00 9.7022 07.18.2017-09:00:00 9.6771 07.18.2017-10:00:00 9.6620 07.18.2017-11:00:00 9.6369 07.18.2017-12:00:00 9.6219 07.18.2017-13:00:00 9.6118 07.18.2017-14:00:00 9.5967 07.18.2017-15:00:00 9.5917 07.18.2017-16:00:00 9.5666 07.18.2017-17:00:00 9.5666 07.18.2017-18:00:00 9.5264 07.18.2017-19:00:00 9.4963 07.18.2017-20:00:00 9.5013 07.18.2017-21:00:00 9.4963 07.18.2017-22:00:00 9.4913 07.18.2017-23:00:00 9.4963 07.19.2017-00:00:00 9.4913 07.19.2017-01:00:00 9.4963 07.19.2017-02:00:00 9.5013 07.19.2017-03:00:00 9.5013 07.19.2017-04:00:00 9.5013 07.19.2017-05:00:00 9.4963 07.19.2017-06:00:00 9.4963 07.19.2017-07:00:00 9.4863 07.19.2017-08:00:00 9.4662 07.19.2017-09:00:00 9.4561 07.19.2017-10:00:00 9.4411 07.19.2017-11:00:00 9.4210 07.19.2017-12:00:00 9.4109 07.19.2017-13:00:00 9.3909 07.19.2017-14:00:00 9.3657 07.19.2017-15:00:00 9.3457 07.19.2017-16:00:00 9.3406 07.19.2017-17:00:00 9.3306 07.19.2017-18:00:00 9.3205 07.19.2017-19:00:00 9.3155 07.19.2017-20:00:00 9.3205 07.19.2017-21:00:00 9.3205 07.19.2017-22:00:00 9.3205 07.19.2017-23:00:00 9.3155 07.20.2017-00:00:00 9.3155 07.20.2017-01:00:00 9.3205 07.20.2017-02:00:00 9.3256 07.20.2017-03:00:00 9.3306 07.20.2017-04:00:00 9.3356 07.20.2017-05:00:00 9.3356 07.20.2017-06:00:00 9.3356 07.20.2017-07:00:00 9.3356 07.20.2017-08:00:00 9.3306 07.20.2017-09:00:00 9.3306 07.20.2017-10:00:00 9.3306 07.20.2017-11:00:00 9.3306 07.20.2017-12:00:00 9.3105 07.20.2017-13:00:00 9.2954 07.20.2017-14:00:00 9.2703 07.20.2017-15:00:00 9.2553 07.20.2017-16:00:00 9.2452 07.20.2017-17:00:00 9.2402 07.20.2017-18:00:00 9.2302 07.20.2017-19:00:00 9.2352 07.20.2017-20:00:00 9.2402 07.20.2017-21:00:00 9.2402 07.20.2017-22:00:00 9.2402 07.20.2017-23:00:00 9.2452 07.21.2017-00:00:00 9.2402 07.21.2017-01:00:00 9.2352 07.21.2017-02:00:00 9.2402 07.21.2017-03:00:00 9.2402 07.21.2017-04:00:00 9.2502 07.21.2017-05:00:00 9.2452 07.21.2017-06:00:00 9.2402 07.21.2017-07:00:00 9.2402 07.21.2017-08:00:00 9.2201 07.21.2017-09:00:00 9.2050 07.21.2017-10:00:00 9.1598 07.21.2017-11:00:00 9.1498 07.21.2017-12:00:00 9.1096 07.21.2017-13:00:00 9.0996 07.21.2017-14:00:00 9.0795 07.21.2017-15:00:00 9.0795 07.21.2017-16:00:00 9.0745 07.21.2017-17:00:00 9.0594 07.21.2017-18:00:00 9.0443 07.21.2017-19:00:00 9.0192 07.21.2017-20:00:00 9.0293 07.21.2017-21:00:00 9.0343 07.21.2017-22:00:00 9.0393 07.21.2017-23:00:00 9.0443 07.22.2017-00:00:00 9.0494 07.22.2017-01:00:00 9.0544 07.22.2017-02:00:00 9.0443 07.22.2017-03:00:00 9.0393 07.22.2017-04:00:00 9.0393 07.22.2017-05:00:00 9.0393 07.22.2017-06:00:00 9.0192 07.22.2017-07:00:00 9.0092 07.22.2017-08:00:00 8.9791 07.22.2017-09:00:00 8.9539 07.22.2017-10:00:00 8.9138 07.22.2017-11:00:00 8.8887 07.22.2017-12:00:00 8.8736 07.22.2017-13:00:00 8.8585 07.22.2017-14:00:00 8.8485 07.22.2017-15:00:00 8.8384 07.22.2017-16:00:00 8.8334 07.22.2017-17:00:00 8.8234 07.22.2017-18:00:00 8.8133 07.22.2017-19:00:00 8.7983 07.22.2017-20:00:00 8.8083 07.22.2017-21:00:00 8.8083 07.22.2017-22:00:00 8.8133 07.22.2017-23:00:00 8.8133 07.23.2017-00:00:00 8.8133 07.23.2017-01:00:00 8.8133 07.23.2017-02:00:00 8.8184 07.23.2017-03:00:00 8.8184 07.23.2017-04:00:00 8.8133 07.23.2017-05:00:00 8.8133 07.23.2017-06:00:00 8.8033 07.23.2017-07:00:00 8.7933 07.23.2017-08:00:00 8.7832 07.23.2017-09:00:00 8.7732 07.23.2017-10:00:00 8.7531 07.23.2017-11:00:00 8.7330 07.23.2017-12:00:00 8.7229 07.23.2017-13:00:00 8.7179 07.23.2017-14:00:00 8.6928 07.23.2017-15:00:00 8.6878 07.23.2017-16:00:00 8.6777 07.23.2017-17:00:00 8.6677 07.23.2017-18:00:00 8.6677 07.23.2017-19:00:00 8.6627 07.23.2017-20:00:00 8.6627 07.23.2017-21:00:00 8.6577 07.23.2017-22:00:00 8.6577 07.23.2017-23:00:00 8.6476 07.24.2017-00:00:00 8.6476 07.24.2017-01:00:00 8.6426 07.24.2017-02:00:00 8.6326 07.24.2017-03:00:00 8.6275 07.24.2017-04:00:00 8.6275 07.24.2017-05:00:00 8.6275 07.24.2017-06:00:00 8.6175 07.24.2017-07:00:00 8.6125 07.24.2017-08:00:00 8.5924 07.24.2017-09:00:00 8.5823 07.24.2017-10:00:00 8.5572 07.24.2017-11:00:00 8.5422 07.24.2017-12:00:00 8.5422 07.24.2017-13:00:00 8.5170 07.24.2017-14:00:00 8.5170 07.24.2017-15:00:00 8.5120 07.24.2017-16:00:00 8.5120 07.24.2017-17:00:00 8.4970 07.24.2017-18:00:00 8.4819 07.24.2017-19:00:00 8.4769 07.24.2017-20:00:00 8.4819 07.24.2017-21:00:00 8.4769 07.24.2017-22:00:00 8.4769 07.24.2017-23:00:00 8.4769 07.25.2017-00:00:00 8.4769 07.25.2017-01:00:00 8.4719 07.25.2017-02:00:00 8.4719 07.25.2017-03:00:00 8.4668 07.25.2017-04:00:00 8.4668 07.25.2017-05:00:00 8.4568 07.25.2017-06:00:00 8.4518 07.25.2017-07:00:00 8.4518 07.25.2017-08:00:00 8.4417 07.25.2017-09:00:00 8.4367 07.25.2017-10:00:00 8.4367 07.25.2017-11:00:00 8.4317 07.25.2017-12:00:00 8.4267 07.25.2017-13:00:00 8.4267 07.25.2017-14:00:00 8.4367 07.25.2017-15:00:00 8.4417 07.25.2017-16:00:00 8.4367 07.25.2017-17:00:00 8.4317 07.25.2017-18:00:00 8.4166 07.25.2017-19:00:00 8.3815 07.25.2017-20:00:00 8.3714 07.25.2017-21:00:00 8.3664 07.25.2017-22:00:00 8.3664 07.25.2017-23:00:00 8.3614 07.26.2017-00:00:00 8.3563 07.26.2017-01:00:00 8.3563 07.26.2017-02:00:00 8.3513 07.26.2017-03:00:00 8.3463 07.26.2017-04:00:00 8.3463 07.26.2017-05:00:00 8.3363 07.26.2017-06:00:00 8.3363 07.26.2017-07:00:00 8.3312 07.26.2017-08:00:00 8.3212 07.26.2017-09:00:00 8.3112 07.26.2017-10:00:00 8.2961 07.26.2017-11:00:00 8.2860 07.26.2017-12:00:00 8.2710 07.26.2017-13:00:00 8.2660 07.26.2017-14:00:00 8.2408 07.26.2017-15:00:00 8.2408 07.26.2017-16:00:00 8.2408 07.26.2017-17:00:00 8.2358 07.26.2017-18:00:00 8.2258 07.26.2017-19:00:00 8.2157 07.26.2017-20:00:00 8.2107 07.26.2017-21:00:00 8.2107 07.26.2017-22:00:00 8.2107 07.26.2017-23:00:00 8.2107 07.27.2017-00:00:00 8.2107 07.27.2017-01:00:00 8.2107 07.27.2017-02:00:00 8.2157 07.27.2017-03:00:00 8.2157 07.27.2017-04:00:00 8.2258 07.27.2017-05:00:00 8.2208 07.27.2017-06:00:00 8.2107 07.27.2017-07:00:00 8.2107 07.27.2017-08:00:00 8.1957 07.27.2017-09:00:00 8.1806 07.27.2017-10:00:00 8.1705 07.27.2017-11:00:00 8.1454 07.27.2017-12:00:00 8.1203 07.27.2017-13:00:00 8.1103 07.27.2017-14:00:00 8.1002 07.27.2017-15:00:00 8.0751 07.27.2017-16:00:00 8.0701 07.27.2017-17:00:00 8.0701 07.27.2017-18:00:00 8.0701 07.27.2017-19:00:00 8.0701 07.27.2017-20:00:00 8.0751 07.27.2017-21:00:00 8.0751 07.27.2017-22:00:00 8.0751 07.27.2017-23:00:00 8.0751 07.28.2017-00:00:00 8.0751 07.28.2017-01:00:00 8.0701 07.28.2017-02:00:00 8.0701 07.28.2017-03:00:00 8.0701 07.28.2017-04:00:00 8.0701 07.28.2017-05:00:00 8.0751 07.28.2017-06:00:00 8.0751 07.28.2017-07:00:00 8.0651 07.28.2017-08:00:00 8.0450 07.28.2017-09:00:00 8.0400 07.28.2017-10:00:00 8.0199 07.28.2017-11:00:00 8.0098 07.28.2017-12:00:00 7.9847 07.28.2017-13:00:00 7.9747 07.28.2017-14:00:00 7.9646 07.28.2017-15:00:00 7.9596 07.28.2017-16:00:00 7.9496 07.28.2017-17:00:00 7.9395 07.28.2017-18:00:00 7.9345 07.28.2017-19:00:00 7.9295 07.28.2017-20:00:00 7.9295 07.28.2017-21:00:00 7.9245 07.28.2017-22:00:00 7.9245 07.28.2017-23:00:00 7.9245 07.29.2017-00:00:00 7.9245 07.29.2017-01:00:00 7.9194 07.29.2017-02:00:00 7.9194 07.29.2017-03:00:00 7.9194 07.29.2017-04:00:00 7.9245 07.29.2017-05:00:00 7.9245 07.29.2017-06:00:00 7.9245 07.29.2017-07:00:00 7.9144 07.29.2017-08:00:00 7.8994 07.29.2017-09:00:00 7.8893 07.29.2017-10:00:00 7.8642 07.29.2017-11:00:00 7.8542 07.29.2017-12:00:00 7.8391 07.29.2017-13:00:00 7.8391 07.29.2017-14:00:00 7.8391 07.29.2017-15:00:00 7.8291 07.29.2017-16:00:00 7.8190 07.29.2017-17:00:00 7.8190 07.29.2017-18:00:00 7.7989 07.29.2017-19:00:00 7.7989 07.29.2017-20:00:00 7.8039 07.29.2017-21:00:00 7.8039 07.29.2017-22:00:00 7.8039 07.29.2017-23:00:00 7.8039 07.30.2017-00:00:00 7.7989 07.30.2017-01:00:00 7.7989 07.30.2017-02:00:00 7.7989 07.30.2017-03:00:00 7.7989 07.30.2017-04:00:00 7.8039 07.30.2017-05:00:00 7.8140 07.30.2017-06:00:00 7.8039 07.30.2017-07:00:00 7.7989 07.30.2017-08:00:00 7.7738 07.30.2017-09:00:00 7.7588 07.30.2017-10:00:00 7.7537 07.30.2017-11:00:00 7.7387 07.30.2017-12:00:00 7.7186 07.30.2017-13:00:00 7.7085 07.30.2017-14:00:00 7.7085 07.30.2017-15:00:00 7.6985 07.30.2017-16:00:00 7.6985 07.30.2017-17:00:00 7.6935 07.30.2017-18:00:00 7.6784 07.30.2017-19:00:00 7.6734 07.30.2017-20:00:00 7.6784 07.30.2017-21:00:00 7.6834 07.30.2017-22:00:00 7.6784 07.30.2017-23:00:00 7.6784 07.31.2017-00:00:00 7.6784 07.31.2017-01:00:00 7.6784 07.31.2017-02:00:00 7.6784 07.31.2017-03:00:00 7.6784 07.31.2017-04:00:00 7.6734 07.31.2017-05:00:00 7.6684 07.31.2017-06:00:00 7.6633 07.31.2017-07:00:00 7.6483 07.31.2017-08:00:00 7.6432 07.31.2017-09:00:00 7.6282 07.31.2017-10:00:00 7.6031 07.31.2017-11:00:00 7.5830 07.31.2017-12:00:00 7.5579 07.31.2017-13:00:00 7.5378 07.31.2017-14:00:00 7.5277 07.31.2017-15:00:00 7.5277 07.31.2017-16:00:00 7.5277 07.31.2017-17:00:00 7.5227 07.31.2017-18:00:00 7.5077 07.31.2017-19:00:00 7.5026 07.31.2017-20:00:00 7.4976 07.31.2017-21:00:00 7.4926 07.31.2017-22:00:00 7.4976 07.31.2017-23:00:00 7.4976 08.01.2017-00:00:00 7.4976 08.01.2017-01:00:00 7.4876 08.01.2017-02:00:00 7.4876 08.01.2017-03:00:00 7.4876 08.01.2017-04:00:00 7.4926 08.01.2017-05:00:00 7.4825 08.01.2017-06:00:00 7.4825 08.01.2017-07:00:00 7.4725 08.01.2017-08:00:00 7.4675 08.01.2017-09:00:00 7.4625 08.01.2017-10:00:00 7.4424 08.01.2017-11:00:00 7.4424 08.01.2017-12:00:00 7.4574 08.01.2017-13:00:00 7.4524 08.01.2017-14:00:00 7.4625 08.01.2017-15:00:00 7.4625 08.01.2017-16:00:00 7.4725 08.01.2017-17:00:00 7.4725 08.01.2017-18:00:00 7.4725 08.01.2017-19:00:00 7.4524 08.01.2017-20:00:00 7.4474 08.01.2017-21:00:00 7.4474 08.01.2017-22:00:00 7.4374 08.01.2017-23:00:00 7.4374 08.02.2017-00:00:00 7.4374 08.02.2017-01:00:00 7.4323 08.02.2017-02:00:00 7.4323 08.02.2017-03:00:00 7.4374 08.02.2017-04:00:00 7.4323 08.02.2017-05:00:00 7.4173 08.02.2017-06:00:00 7.4072 08.02.2017-07:00:00 7.3871 08.02.2017-08:00:00 7.3821 08.02.2017-09:00:00 7.3821 08.02.2017-10:00:00 7.3922 08.02.2017-11:00:00 7.4022 08.02.2017-12:00:00 7.4173 08.02.2017-13:00:00 7.4223 08.02.2017-14:00:00 7.4273 08.02.2017-15:00:00 7.4323 08.02.2017-16:00:00 7.4323 08.02.2017-17:00:00 7.4323 08.02.2017-18:00:00 7.4323 08.02.2017-19:00:00 7.4223 08.02.2017-20:00:00 7.4072 08.02.2017-21:00:00 7.4072 08.02.2017-22:00:00 7.4072 08.02.2017-23:00:00 7.4072 08.03.2017-00:00:00 7.4072 08.03.2017-01:00:00 7.3972 08.03.2017-02:00:00 7.3972 08.03.2017-03:00:00 7.3972 08.03.2017-04:00:00 7.3922 08.03.2017-05:00:00 7.3871 08.03.2017-06:00:00 7.3670 08.03.2017-07:00:00 7.3721 08.03.2017-08:00:00 7.3771 08.03.2017-09:00:00 7.3821 08.03.2017-10:00:00 7.3871 08.03.2017-11:00:00 7.3871 08.03.2017-12:00:00 7.3972 08.03.2017-13:00:00 7.4122 08.03.2017-14:00:00 7.4122 08.03.2017-15:00:00 7.4122 08.03.2017-16:00:00 7.4173 08.03.2017-17:00:00 7.4173 08.03.2017-18:00:00 7.4173 08.03.2017-19:00:00 7.4173 08.03.2017-20:00:00 7.3922 08.03.2017-21:00:00 7.3922 08.03.2017-22:00:00 7.3922 08.03.2017-23:00:00 7.3922 08.04.2017-00:00:00 7.3871 08.04.2017-01:00:00 7.3821 08.04.2017-02:00:00 7.3821 08.04.2017-03:00:00 7.3771 08.04.2017-04:00:00 7.3771 08.04.2017-05:00:00 7.3620 08.04.2017-06:00:00 7.3520 08.04.2017-07:00:00 7.3470 08.04.2017-08:00:00 7.3269 08.04.2017-09:00:00 7.3219 08.04.2017-10:00:00 7.3219 08.04.2017-11:00:00 7.3219 08.04.2017-12:00:00 7.3269 08.04.2017-13:00:00 7.3319 08.04.2017-14:00:00 7.3319 08.04.2017-15:00:00 7.3269 08.04.2017-16:00:00 7.3319 08.04.2017-17:00:00 7.3369 08.04.2017-18:00:00 7.3369 08.04.2017-19:00:00 7.3219 08.04.2017-20:00:00 7.3168 08.04.2017-21:00:00 7.3168 08.04.2017-22:00:00 7.3219 08.04.2017-23:00:00 7.3269 08.05.2017-00:00:00 7.3219 08.05.2017-01:00:00 7.3219 08.05.2017-02:00:00 7.3219 08.05.2017-03:00:00 7.3219 08.05.2017-04:00:00 7.3219 08.05.2017-05:00:00 7.3219 08.05.2017-06:00:00 7.3118 08.05.2017-07:00:00 7.3118 08.05.2017-08:00:00 7.2917 08.05.2017-09:00:00 7.2917 08.05.2017-10:00:00 7.2817 08.05.2017-11:00:00 7.2566 08.05.2017-12:00:00 7.2566 08.05.2017-13:00:00 7.2566 08.05.2017-14:00:00 7.2566 08.05.2017-15:00:00 7.2566 08.05.2017-16:00:00 7.2566 08.05.2017-17:00:00 7.2666 08.05.2017-18:00:00 7.2666 08.05.2017-19:00:00 7.2566 08.05.2017-20:00:00 7.2566 08.05.2017-21:00:00 7.2566 08.05.2017-22:00:00 7.2566 08.05.2017-23:00:00 7.2566 08.06.2017-00:00:00 7.2515 08.06.2017-01:00:00 7.2515 08.06.2017-02:00:00 7.2465 08.06.2017-03:00:00 7.2415 08.06.2017-04:00:00 7.2365 08.06.2017-05:00:00 7.2365 08.06.2017-06:00:00 7.2315 08.06.2017-07:00:00 7.2315 08.06.2017-08:00:00 7.2164 08.06.2017-09:00:00 7.2013 08.06.2017-10:00:00 7.2013 08.06.2017-11:00:00 7.1913 08.06.2017-12:00:00 7.1863 08.06.2017-13:00:00 7.1812 08.06.2017-14:00:00 7.1863 08.06.2017-15:00:00 7.1812 08.06.2017-16:00:00 7.1863 08.06.2017-17:00:00 7.1863 08.06.2017-18:00:00 7.1863 08.06.2017-19:00:00 7.1812 08.06.2017-20:00:00 7.1812 08.06.2017-21:00:00 7.1812 08.06.2017-22:00:00 7.1762 08.06.2017-23:00:00 7.1762 08.07.2017-00:00:00 7.1762 08.07.2017-01:00:00 7.1762 08.07.2017-02:00:00 7.1762 08.07.2017-03:00:00 7.1762 08.07.2017-04:00:00 7.1712 08.07.2017-05:00:00 7.1712 08.07.2017-06:00:00 7.1561 08.07.2017-07:00:00 7.1461 08.07.2017-08:00:00 7.1310 08.07.2017-09:00:00 7.1260 08.07.2017-10:00:00 7.1160 08.07.2017-11:00:00 7.1160 08.07.2017-12:00:00 7.1160 08.07.2017-13:00:00 7.1210 08.07.2017-14:00:00 7.1160 08.07.2017-15:00:00 7.1210 08.07.2017-16:00:00 7.1210 08.07.2017-17:00:00 7.1210 08.07.2017-18:00:00 7.1210 08.07.2017-19:00:00 7.1160 08.07.2017-20:00:00 7.1160 08.07.2017-21:00:00 7.1160 08.07.2017-22:00:00 7.1160 08.07.2017-23:00:00 7.1160 08.08.2017-00:00:00 7.1160 08.08.2017-01:00:00 7.1160 08.08.2017-02:00:00 7.1109 08.08.2017-03:00:00 7.1109 08.08.2017-04:00:00 7.1109 08.08.2017-05:00:00 7.1009 08.08.2017-06:00:00 7.1009 08.08.2017-07:00:00 7.0959 08.08.2017-08:00:00 7.0908 08.08.2017-09:00:00 7.0808 08.08.2017-10:00:00 7.0808 08.08.2017-11:00:00 7.0808 08.08.2017-12:00:00 7.0858 08.08.2017-13:00:00 7.0858 08.08.2017-14:00:00 7.0858 08.08.2017-15:00:00 7.0908 08.08.2017-16:00:00 7.0908 08.08.2017-17:00:00 7.0959 08.08.2017-18:00:00 7.0908 08.08.2017-19:00:00 7.0908 08.08.2017-20:00:00 7.0808 08.08.2017-21:00:00 7.0758 08.08.2017-22:00:00 7.0758 08.08.2017-23:00:00 7.0708 08.09.2017-00:00:00 7.0708 08.09.2017-01:00:00 7.0708 08.09.2017-02:00:00 7.0708 08.09.2017-03:00:00 7.0657 08.09.2017-04:00:00 7.0607 08.09.2017-05:00:00 7.0607 08.09.2017-06:00:00 7.0557 08.09.2017-07:00:00 7.0456 08.09.2017-08:00:00 7.0356 08.09.2017-09:00:00 7.0306 08.09.2017-10:00:00 7.0306 08.09.2017-11:00:00 7.0306 08.09.2017-12:00:00 7.0406 08.09.2017-13:00:00 7.0406 08.09.2017-14:00:00 7.0406 08.09.2017-15:00:00 7.0406 08.09.2017-16:00:00 7.0456 08.09.2017-17:00:00 7.0456 08.09.2017-18:00:00 7.0406 08.09.2017-19:00:00 7.0406 08.09.2017-20:00:00 7.0306 08.09.2017-21:00:00 7.0306 08.09.2017-22:00:00 7.0306 08.09.2017-23:00:00 7.0256 08.10.2017-00:00:00 7.0256 08.10.2017-01:00:00 7.0256 08.10.2017-02:00:00 7.0256 08.10.2017-03:00:00 7.0205 08.10.2017-04:00:00 7.0205 08.10.2017-05:00:00 7.0205 08.10.2017-06:00:00 7.0205 08.10.2017-07:00:00 7.0205 08.10.2017-08:00:00 7.0205 08.10.2017-09:00:00 7.0105 08.10.2017-10:00:00 7.0105 08.10.2017-11:00:00 7.0105 08.10.2017-12:00:00 7.0105 08.10.2017-13:00:00 7.0055 08.10.2017-14:00:00 7.0105 08.10.2017-15:00:00 7.0155 08.10.2017-16:00:00 7.0105 08.10.2017-17:00:00 7.0105 08.10.2017-18:00:00 7.0155 08.10.2017-19:00:00 7.0055 08.10.2017-20:00:00 7.0005 08.10.2017-21:00:00 6.9954 08.10.2017-22:00:00 6.9954 08.10.2017-23:00:00 6.9954 08.11.2017-00:00:00 6.9904 08.11.2017-01:00:00 6.9904 08.11.2017-02:00:00 6.9904 08.11.2017-03:00:00 6.9854 08.11.2017-04:00:00 6.9804 08.11.2017-05:00:00 6.9804 08.11.2017-06:00:00 6.9804 08.11.2017-07:00:00 6.9753 08.11.2017-08:00:00 6.9703 08.11.2017-09:00:00 6.9603 08.11.2017-10:00:00 6.9452 08.11.2017-11:00:00 6.9352 08.11.2017-12:00:00 6.9301 08.11.2017-13:00:00 6.9301 08.11.2017-14:00:00 6.9352 08.11.2017-15:00:00 6.9301 08.11.2017-16:00:00 6.9201 08.11.2017-17:00:00 6.9201 08.11.2017-18:00:00 6.9201 08.11.2017-19:00:00 6.9101 08.11.2017-20:00:00 6.9050 08.11.2017-21:00:00 6.9050 08.11.2017-22:00:00 6.9050 08.11.2017-23:00:00 6.9050 08.12.2017-00:00:00 6.9101 08.12.2017-01:00:00 6.9101 08.12.2017-02:00:00 6.9101 08.12.2017-03:00:00 6.9101 08.12.2017-04:00:00 6.9101 08.12.2017-05:00:00 6.9101 08.12.2017-06:00:00 6.9151 08.12.2017-07:00:00 6.9151 08.12.2017-08:00:00 6.9151 08.12.2017-09:00:00 6.9151 08.12.2017-10:00:00 6.8950 08.12.2017-11:00:00 6.8849 08.12.2017-12:00:00 6.8799 08.12.2017-13:00:00 6.8799 08.12.2017-14:00:00 6.8749 08.12.2017-15:00:00 6.8649 08.12.2017-16:00:00 6.8598 08.12.2017-17:00:00 6.8548 08.12.2017-18:00:00 6.8548 08.12.2017-19:00:00 6.8598 08.12.2017-20:00:00 6.8598 08.12.2017-21:00:00 6.8598 08.12.2017-22:00:00 6.8598 08.12.2017-23:00:00 6.8598 08.13.2017-00:00:00 6.8598 08.13.2017-01:00:00 6.8649 08.13.2017-02:00:00 6.8649 08.13.2017-03:00:00 6.8598 08.13.2017-04:00:00 6.8598 08.13.2017-05:00:00 6.8598 08.13.2017-06:00:00 6.8649 08.13.2017-07:00:00 6.8649 08.13.2017-08:00:00 6.8649 08.13.2017-09:00:00 6.8699 08.13.2017-10:00:00 6.8649 08.13.2017-11:00:00 6.8749 08.13.2017-12:00:00 6.8749 08.13.2017-13:00:00 6.8799 08.13.2017-14:00:00 6.8849 08.13.2017-15:00:00 6.8900 08.13.2017-16:00:00 6.8849 08.13.2017-17:00:00 6.8900 08.13.2017-18:00:00 6.8849 08.13.2017-19:00:00 6.8900 08.13.2017-20:00:00 6.8900 08.13.2017-21:00:00 6.8849 08.13.2017-22:00:00 6.8900 08.13.2017-23:00:00 6.8900 08.14.2017-00:00:00 6.8900 08.14.2017-01:00:00 6.9000 08.14.2017-02:00:00 6.9000 08.14.2017-03:00:00 6.9050 08.14.2017-04:00:00 6.9050 08.14.2017-05:00:00 6.9101 08.14.2017-06:00:00 6.9101 08.14.2017-07:00:00 6.9151 08.14.2017-08:00:00 6.9050 08.14.2017-09:00:00 6.9050 08.14.2017-10:00:00 6.8950 08.14.2017-11:00:00 6.8900 08.14.2017-12:00:00 6.8900 08.14.2017-13:00:00 6.8849 08.14.2017-14:00:00 6.8900 08.14.2017-15:00:00 6.8799 08.14.2017-16:00:00 6.8749 08.14.2017-17:00:00 6.8699 08.14.2017-18:00:00 6.8699 08.14.2017-19:00:00 6.8699 08.14.2017-20:00:00 6.8699 08.14.2017-21:00:00 6.8699 08.14.2017-22:00:00 6.8749 08.14.2017-23:00:00 6.8749 08.15.2017-00:00:00 6.8749 08.15.2017-01:00:00 6.8749 08.15.2017-02:00:00 6.8749 08.15.2017-03:00:00 6.8749 08.15.2017-04:00:00 6.8749 08.15.2017-05:00:00 6.8749 08.15.2017-06:00:00 6.8699 08.15.2017-07:00:00 6.8649 08.15.2017-08:00:00 6.8649 08.15.2017-09:00:00 6.8649 08.15.2017-10:00:00 6.8548 08.15.2017-11:00:00 6.8548 08.15.2017-12:00:00 6.8448 08.15.2017-13:00:00 6.8398 08.15.2017-14:00:00 6.8398 08.15.2017-15:00:00 6.8398 08.15.2017-16:00:00 6.8297 08.15.2017-17:00:00 6.8247 08.15.2017-18:00:00 6.8247 08.15.2017-19:00:00 6.8197 08.15.2017-20:00:00 6.8197 08.15.2017-21:00:00 6.8197 08.15.2017-22:00:00 6.8197 08.15.2017-23:00:00 6.8197 08.16.2017-00:00:00 6.8197 08.16.2017-01:00:00 6.8197 08.16.2017-02:00:00 6.8197 08.16.2017-03:00:00 6.8197 08.16.2017-04:00:00 6.8247 08.16.2017-05:00:00 6.8247 08.16.2017-06:00:00 6.8247 08.16.2017-07:00:00 6.8197 08.16.2017-08:00:00 6.8197 08.16.2017-09:00:00 6.8146 08.16.2017-10:00:00 6.8146 08.16.2017-11:00:00 6.8046 08.16.2017-12:00:00 6.7946 08.16.2017-13:00:00 6.7845 08.16.2017-14:00:00 6.7644 08.16.2017-15:00:00 6.7594 08.16.2017-16:00:00 6.7544 08.16.2017-17:00:00 6.7544 08.16.2017-18:00:00 6.7494 08.16.2017-19:00:00 6.7544 08.16.2017-20:00:00 6.7594 08.16.2017-21:00:00 6.7594 08.16.2017-22:00:00 6.7594 08.16.2017-23:00:00 6.7594 08.17.2017-00:00:00 6.7594 08.17.2017-01:00:00 6.7594 08.17.2017-02:00:00 6.7544 08.17.2017-03:00:00 6.7544 08.17.2017-04:00:00 6.7544 08.17.2017-05:00:00 6.7544 08.17.2017-06:00:00 6.7544 08.17.2017-07:00:00 6.7494 08.17.2017-08:00:00 6.7494 08.17.2017-09:00:00 6.7494 08.17.2017-10:00:00 6.7443 08.17.2017-11:00:00 6.7393 08.17.2017-12:00:00 6.7343 08.17.2017-13:00:00 6.7243 08.17.2017-14:00:00 6.7142 08.17.2017-15:00:00 6.7142 08.17.2017-16:00:00 6.7142 08.17.2017-17:00:00 6.7092 08.17.2017-18:00:00 6.7042 08.17.2017-19:00:00 6.6991 08.17.2017-20:00:00 6.6991 08.17.2017-21:00:00 6.6991 08.17.2017-22:00:00 6.6941 08.17.2017-23:00:00 6.6891 08.18.2017-00:00:00 6.6941 08.18.2017-01:00:00 6.6941 08.18.2017-02:00:00 6.6941 08.18.2017-03:00:00 6.6941 08.18.2017-04:00:00 6.6941 08.18.2017-05:00:00 6.6941 08.18.2017-06:00:00 6.6891 08.18.2017-07:00:00 6.6791 08.18.2017-08:00:00 6.6690 08.18.2017-09:00:00 6.6539 08.18.2017-10:00:00 6.6539 08.18.2017-11:00:00 6.6539 08.18.2017-12:00:00 6.6339 08.18.2017-13:00:00 6.6339 08.18.2017-14:00:00 6.6188 08.18.2017-15:00:00 6.6188 08.18.2017-16:00:00 6.6188 08.18.2017-17:00:00 6.6188 08.18.2017-18:00:00 6.6188 08.18.2017-19:00:00 6.6188 08.18.2017-20:00:00 6.6188 08.18.2017-21:00:00 6.6138 08.18.2017-22:00:00 6.6138 08.18.2017-23:00:00 6.6138 08.19.2017-00:00:00 6.6087 08.19.2017-01:00:00 6.6087 08.19.2017-02:00:00 6.6087 08.19.2017-03:00:00 6.6087 08.19.2017-04:00:00 6.6087 08.19.2017-05:00:00 6.6087 08.19.2017-06:00:00 6.6087 08.19.2017-07:00:00 6.6087 08.19.2017-08:00:00 6.6037 08.19.2017-09:00:00 6.5937 08.19.2017-10:00:00 6.5887 08.19.2017-11:00:00 6.5836 08.19.2017-12:00:00 6.5836 08.19.2017-13:00:00 6.5836 08.19.2017-14:00:00 6.5786 08.19.2017-15:00:00 6.5535 08.19.2017-16:00:00 6.5485 08.19.2017-17:00:00 6.5435 08.19.2017-18:00:00 6.5334 08.19.2017-19:00:00 6.5334 08.19.2017-20:00:00 6.5334 08.19.2017-21:00:00 6.5334 08.19.2017-22:00:00 6.5334 08.19.2017-23:00:00 6.5384 08.20.2017-00:00:00 6.5334 08.20.2017-01:00:00 6.5334 08.20.2017-02:00:00 6.5384 08.20.2017-03:00:00 6.5384 08.20.2017-04:00:00 6.5384 08.20.2017-05:00:00 6.5435 08.20.2017-06:00:00 6.5384 08.20.2017-07:00:00 6.5334 08.20.2017-08:00:00 6.5234 08.20.2017-09:00:00 6.5184 08.20.2017-10:00:00 6.5133 08.20.2017-11:00:00 6.5133 08.20.2017-12:00:00 6.4932 08.20.2017-13:00:00 6.4932 08.20.2017-14:00:00 6.4782 08.20.2017-15:00:00 6.4782 08.20.2017-16:00:00 6.4732 08.20.2017-17:00:00 6.4681 08.20.2017-18:00:00 6.4581 08.20.2017-19:00:00 6.4581 08.20.2017-20:00:00 6.4581 08.20.2017-21:00:00 6.4581 08.20.2017-22:00:00 6.4581 08.20.2017-23:00:00 6.4581 08.21.2017-00:00:00 6.4581 08.21.2017-01:00:00 6.4581 08.21.2017-02:00:00 6.4581 08.21.2017-03:00:00 6.4581 08.21.2017-04:00:00 6.4631 08.21.2017-05:00:00 6.4631 08.21.2017-06:00:00 6.4581 08.21.2017-07:00:00 6.4531 08.21.2017-08:00:00 6.4531 08.21.2017-09:00:00 6.4531 08.21.2017-10:00:00 6.4430 08.21.2017-11:00:00 6.4380 08.21.2017-12:00:00 6.4330 08.21.2017-13:00:00 6.4280 08.21.2017-14:00:00 6.4179 08.21.2017-15:00:00 6.4129 08.21.2017-16:00:00 6.4129 08.21.2017-17:00:00 6.4129 08.21.2017-18:00:00 6.4129 08.21.2017-19:00:00 6.4129 08.21.2017-20:00:00 6.4079 08.21.2017-21:00:00 6.4079 08.21.2017-22:00:00 6.4079 08.21.2017-23:00:00 6.4079 08.22.2017-00:00:00 6.4079 08.22.2017-01:00:00 6.4079 08.22.2017-02:00:00 6.4079 08.22.2017-03:00:00 6.4129 08.22.2017-04:00:00 6.4129 08.22.2017-05:00:00 6.4129 08.22.2017-06:00:00 6.4079 08.22.2017-07:00:00 6.4029 08.22.2017-08:00:00 6.3978 08.22.2017-09:00:00 6.3978 08.22.2017-10:00:00 6.3928 08.22.2017-11:00:00 6.3828 08.22.2017-12:00:00 6.3727 08.22.2017-13:00:00 6.3677 08.22.2017-14:00:00 6.3627 08.22.2017-15:00:00 6.3627 08.22.2017-16:00:00 6.3526 08.22.2017-17:00:00 6.3476 08.22.2017-18:00:00 6.3426 08.22.2017-19:00:00 6.3426 08.22.2017-20:00:00 6.3426 08.22.2017-21:00:00 6.3426 08.22.2017-22:00:00 6.3426 08.22.2017-23:00:00 6.3426 08.23.2017-00:00:00 6.3426 08.23.2017-01:00:00 6.3426 08.23.2017-02:00:00 6.3426 08.23.2017-03:00:00 6.3426 08.23.2017-04:00:00 6.3376 08.23.2017-05:00:00 6.3376 08.23.2017-06:00:00 6.3376 08.23.2017-07:00:00 6.3325 08.23.2017-08:00:00 6.3275 08.23.2017-09:00:00 6.3225 08.23.2017-10:00:00 6.3225 08.23.2017-11:00:00 6.3175 08.23.2017-12:00:00 6.3024 08.23.2017-13:00:00 6.2924 08.23.2017-14:00:00 6.2823 08.23.2017-15:00:00 6.2823 08.23.2017-16:00:00 6.2773 08.23.2017-17:00:00 6.2773 08.23.2017-18:00:00 6.2773 08.23.2017-19:00:00 6.2773 08.23.2017-20:00:00 6.2723 08.23.2017-21:00:00 6.2622 08.23.2017-22:00:00 6.2622 08.23.2017-23:00:00 6.2622 08.24.2017-00:00:00 6.2572 08.24.2017-01:00:00 6.2572 08.24.2017-02:00:00 6.2572 08.24.2017-03:00:00 6.2572 08.24.2017-04:00:00 6.2572 08.24.2017-05:00:00 6.2622 08.24.2017-06:00:00 6.2622 08.24.2017-07:00:00 6.2622 08.24.2017-08:00:00 6.2622 08.24.2017-09:00:00 6.2522 08.24.2017-10:00:00 6.2472 08.24.2017-11:00:00 6.2422 08.24.2017-12:00:00 6.2422 08.24.2017-13:00:00 6.2422 08.24.2017-14:00:00 6.2422 08.24.2017-15:00:00 6.2371 08.24.2017-16:00:00 6.2271 08.24.2017-17:00:00 6.2271 08.24.2017-18:00:00 6.2271 08.24.2017-19:00:00 6.2271 08.24.2017-20:00:00 6.2271 08.24.2017-21:00:00 6.2271 08.24.2017-22:00:00 6.2271 08.24.2017-23:00:00 6.2271 08.25.2017-00:00:00 6.2271 08.25.2017-01:00:00 6.2271 08.25.2017-02:00:00 6.2271 08.25.2017-03:00:00 6.2271 08.25.2017-04:00:00 6.2271 08.25.2017-05:00:00 6.2271 08.25.2017-06:00:00 6.2271 08.25.2017-07:00:00 6.2221 08.25.2017-08:00:00 6.2170 08.25.2017-09:00:00 6.2120 08.25.2017-10:00:00 6.2120 08.25.2017-11:00:00 6.2070 08.25.2017-12:00:00 6.1970 08.25.2017-13:00:00 6.1970 08.25.2017-14:00:00 6.1919 08.25.2017-15:00:00 6.1919 08.25.2017-16:00:00 6.1869 08.25.2017-17:00:00 6.1869 08.25.2017-18:00:00 6.1869 08.25.2017-19:00:00 6.1869 08.25.2017-20:00:00 6.1869 08.25.2017-21:00:00 6.1869 08.25.2017-22:00:00 6.1869 08.25.2017-23:00:00 6.1869 08.26.2017-00:00:00 6.1869 08.26.2017-01:00:00 6.1869 08.26.2017-02:00:00 6.1869 08.26.2017-03:00:00 6.1869 08.26.2017-04:00:00 6.1869 08.26.2017-05:00:00 6.1869 08.26.2017-06:00:00 6.1819 08.26.2017-07:00:00 6.1668 08.26.2017-08:00:00 6.1618 08.26.2017-09:00:00 6.1568 08.26.2017-10:00:00 6.1518 08.26.2017-11:00:00 6.1417 08.26.2017-12:00:00 6.1367 08.26.2017-13:00:00 6.1367 08.26.2017-14:00:00 6.1317 08.26.2017-15:00:00 6.1267 08.26.2017-16:00:00 6.1267 08.26.2017-17:00:00 6.1166 08.26.2017-18:00:00 6.1166 08.26.2017-19:00:00 6.1166 08.26.2017-20:00:00 6.1116 08.26.2017-21:00:00 6.1116 08.26.2017-22:00:00 6.1066 08.26.2017-23:00:00 6.1066 08.27.2017-00:00:00 6.1066 08.27.2017-01:00:00 6.1066 08.27.2017-02:00:00 6.1066 08.27.2017-03:00:00 6.1066 08.27.2017-04:00:00 6.1066 08.27.2017-05:00:00 6.1066 08.27.2017-06:00:00 6.1015 08.27.2017-07:00:00 6.1015 08.27.2017-08:00:00 6.0915 08.27.2017-09:00:00 6.0915 08.27.2017-10:00:00 6.0865 08.27.2017-11:00:00 6.0764 08.27.2017-12:00:00 6.0764 08.27.2017-13:00:00 6.0764 08.27.2017-14:00:00 6.0764 08.27.2017-15:00:00 6.0764 08.27.2017-16:00:00 6.0714 08.27.2017-17:00:00 6.0714 08.27.2017-18:00:00 6.0714 08.27.2017-19:00:00 6.0714 08.27.2017-20:00:00 6.0664 08.27.2017-21:00:00 6.0664 08.27.2017-22:00:00 6.0614 08.27.2017-23:00:00 6.0563 08.28.2017-00:00:00 6.0563 08.28.2017-01:00:00 6.0563 08.28.2017-02:00:00 6.0563 08.28.2017-03:00:00 6.0563 08.28.2017-04:00:00 6.0563 08.28.2017-05:00:00 6.0563 08.28.2017-06:00:00 6.0563 08.28.2017-07:00:00 6.0513 08.28.2017-08:00:00 6.0513 08.28.2017-09:00:00 6.0463 08.28.2017-10:00:00 6.0463 08.28.2017-11:00:00 6.0413 08.28.2017-12:00:00 6.0413 08.28.2017-13:00:00 6.0413 08.28.2017-14:00:00 6.0513 08.28.2017-15:00:00 6.0513 08.28.2017-16:00:00 6.0513 08.28.2017-17:00:00 6.0513 08.28.2017-18:00:00 6.0513 08.28.2017-19:00:00 6.0513 08.28.2017-20:00:00 6.0513 08.28.2017-21:00:00 6.0463 08.28.2017-22:00:00 6.0463 08.28.2017-23:00:00 6.0463 08.29.2017-00:00:00 6.0463 08.29.2017-01:00:00 6.0463 08.29.2017-02:00:00 6.0463 08.29.2017-03:00:00 6.0463 08.29.2017-04:00:00 6.0463 08.29.2017-05:00:00 6.0413 08.29.2017-06:00:00 6.0413 08.29.2017-07:00:00 6.0413 08.29.2017-08:00:00 6.0413 08.29.2017-09:00:00 6.0212 08.29.2017-10:00:00 6.0212 08.29.2017-11:00:00 6.0162 08.29.2017-12:00:00 5.9911 08.29.2017-13:00:00 5.9911 08.29.2017-14:00:00 5.9911 08.29.2017-15:00:00 5.9860 08.29.2017-16:00:00 5.9860 08.29.2017-17:00:00 5.9760 08.29.2017-18:00:00 5.9660 08.29.2017-19:00:00 5.9660 08.29.2017-20:00:00 5.9609 08.29.2017-21:00:00 5.9609 08.29.2017-22:00:00 5.9609 08.29.2017-23:00:00 5.9609 08.30.2017-00:00:00 5.9609 08.30.2017-01:00:00 5.9660 08.30.2017-02:00:00 5.9710 08.30.2017-03:00:00 5.9710 08.30.2017-04:00:00 5.9760 08.30.2017-05:00:00 5.9760 08.30.2017-06:00:00 5.9810 08.30.2017-07:00:00 5.9760 08.30.2017-08:00:00 5.9660 08.30.2017-09:00:00 5.9609 08.30.2017-10:00:00 5.9509 08.30.2017-11:00:00 5.9509 08.30.2017-12:00:00 5.9509 08.30.2017-13:00:00 5.9459 08.30.2017-14:00:00 5.9459 08.30.2017-15:00:00 5.9459 08.30.2017-16:00:00 5.9459 08.30.2017-17:00:00 5.9408 08.30.2017-18:00:00 5.9408 08.30.2017-19:00:00 5.9408 08.30.2017-20:00:00 5.9408 08.30.2017-21:00:00 5.9408 08.30.2017-22:00:00 5.9408 08.30.2017-23:00:00 5.9408 08.31.2017-00:00:00 5.9408 08.31.2017-01:00:00 5.9408 08.31.2017-02:00:00 5.9408 08.31.2017-03:00:00 5.9408 08.31.2017-04:00:00 5.9459 08.31.2017-05:00:00 5.9459 08.31.2017-06:00:00 5.9459 08.31.2017-07:00:00 5.9459 08.31.2017-08:00:00 5.9459 08.31.2017-09:00:00 5.9459 08.31.2017-10:00:00 5.9459 08.31.2017-11:00:00 5.9459 08.31.2017-12:00:00 5.9459 08.31.2017-13:00:00 5.9408 08.31.2017-14:00:00 5.9308 08.31.2017-15:00:00 5.9107 08.31.2017-16:00:00 5.9107 08.31.2017-17:00:00 5.9107 08.31.2017-18:00:00 5.9107 08.31.2017-19:00:00 5.9107 08.31.2017-20:00:00 5.9107 08.31.2017-21:00:00 5.9107 08.31.2017-22:00:00 5.9107 08.31.2017-23:00:00 5.9107 09.01.2017-00:00:00 5.9107 09.01.2017-01:00:00 5.9107 09.01.2017-02:00:00 5.9057 09.01.2017-03:00:00 5.9057 09.01.2017-04:00:00 5.9007 09.01.2017-05:00:00 5.9107 09.01.2017-06:00:00 5.9107 09.01.2017-07:00:00 5.9057 09.01.2017-08:00:00 5.9007 09.01.2017-09:00:00 5.9007 09.01.2017-10:00:00 5.9007 09.01.2017-11:00:00 5.8906 09.01.2017-12:00:00 5.8806 09.01.2017-13:00:00 5.8756 09.01.2017-14:00:00 5.8705 09.01.2017-15:00:00 5.8705 09.01.2017-16:00:00 5.8705 09.01.2017-17:00:00 5.8655 09.01.2017-18:00:00 5.8605 09.01.2017-19:00:00 5.8605 09.01.2017-20:00:00 5.8605 09.01.2017-21:00:00 5.8605 09.01.2017-22:00:00 5.8605 09.01.2017-23:00:00 5.8605 09.02.2017-00:00:00 5.8555 09.02.2017-01:00:00 5.8555 09.02.2017-02:00:00 5.8555 09.02.2017-03:00:00 5.8555 09.02.2017-04:00:00 5.8504 09.02.2017-05:00:00 5.8504 09.02.2017-06:00:00 5.8504 09.02.2017-07:00:00 5.8454 09.02.2017-08:00:00 5.8404 09.02.2017-09:00:00 5.8354 09.02.2017-10:00:00 5.8304 09.02.2017-11:00:00 5.8304 09.02.2017-12:00:00 5.8304 09.02.2017-13:00:00 5.8404 09.02.2017-14:00:00 5.8404 09.02.2017-15:00:00 5.8404 09.02.2017-16:00:00 5.8404 09.02.2017-17:00:00 5.8404 09.02.2017-18:00:00 5.8404 09.02.2017-19:00:00 5.8404 09.02.2017-20:00:00 5.8404 09.02.2017-21:00:00 5.8404 09.02.2017-22:00:00 5.8354 09.02.2017-23:00:00 5.8354 09.03.2017-00:00:00 5.8253 09.03.2017-01:00:00 5.8203 09.03.2017-02:00:00 5.8203 09.03.2017-03:00:00 5.8203 09.03.2017-04:00:00 5.8203 09.03.2017-05:00:00 5.8153 09.03.2017-06:00:00 5.8153 09.03.2017-07:00:00 5.8153 09.03.2017-08:00:00 5.8103 09.03.2017-09:00:00 5.8103 09.03.2017-10:00:00 5.8053 09.03.2017-11:00:00 5.8053 09.03.2017-12:00:00 5.8053 09.03.2017-13:00:00 5.8053 09.03.2017-14:00:00 5.8053 09.03.2017-15:00:00 5.8053 09.03.2017-16:00:00 5.7952 09.03.2017-17:00:00 5.7952 09.03.2017-18:00:00 5.7952 09.03.2017-19:00:00 5.7902 09.03.2017-20:00:00 5.7852 09.03.2017-21:00:00 5.7852 09.03.2017-22:00:00 5.7852 09.03.2017-23:00:00 5.7852 09.04.2017-00:00:00 5.7852 09.04.2017-01:00:00 5.7852 09.04.2017-02:00:00 5.7852 09.04.2017-03:00:00 5.7852 09.04.2017-04:00:00 5.7801 09.04.2017-05:00:00 5.7751 09.04.2017-06:00:00 5.7751 09.04.2017-07:00:00 5.7751 09.04.2017-08:00:00 5.7701 09.04.2017-09:00:00 5.7601 09.04.2017-10:00:00 5.7601 09.04.2017-11:00:00 5.7601 09.04.2017-12:00:00 5.7601 09.04.2017-13:00:00 5.7651 09.04.2017-14:00:00 5.7651 09.04.2017-15:00:00 5.7651 09.04.2017-16:00:00 5.7651 09.04.2017-17:00:00 5.7651 09.04.2017-18:00:00 5.7601 09.04.2017-19:00:00 5.7601 09.04.2017-20:00:00 5.7601 09.04.2017-21:00:00 5.7601 09.04.2017-22:00:00 5.7651 09.04.2017-23:00:00 5.7601 09.05.2017-00:00:00 5.7601 09.05.2017-01:00:00 5.7601 09.05.2017-02:00:00 5.7601 09.05.2017-03:00:00 5.7601 09.05.2017-04:00:00 5.7601 09.05.2017-05:00:00 5.7601 09.05.2017-06:00:00 5.7601 09.05.2017-07:00:00 5.7550 09.05.2017-08:00:00 5.7550 09.05.2017-09:00:00 5.7550 09.05.2017-10:00:00 5.7500 09.05.2017-11:00:00 5.7550 09.05.2017-12:00:00 5.7601 09.05.2017-13:00:00 5.7601 09.05.2017-14:00:00 5.7601 09.05.2017-15:00:00 5.7601 09.05.2017-16:00:00 5.7601 09.05.2017-17:00:00 5.7601 09.05.2017-18:00:00 5.7651 09.05.2017-19:00:00 5.7651 09.05.2017-20:00:00 5.7601 09.05.2017-21:00:00 5.7601 09.05.2017-22:00:00 5.7601 09.05.2017-23:00:00 5.7601 09.06.2017-00:00:00 5.7601 09.06.2017-01:00:00 5.7601 09.06.2017-02:00:00 5.7601 09.06.2017-03:00:00 5.7601 09.06.2017-04:00:00 5.7550 09.06.2017-05:00:00 5.7550 09.06.2017-06:00:00 5.7450 09.06.2017-07:00:00 5.7400 09.06.2017-08:00:00 5.7349 09.06.2017-09:00:00 5.7349 09.06.2017-10:00:00 5.7349 09.06.2017-11:00:00 5.7349 09.06.2017-12:00:00 5.7249 09.06.2017-13:00:00 5.7249 09.06.2017-14:00:00 5.7249 09.06.2017-15:00:00 5.7299 09.06.2017-16:00:00 5.7299 09.06.2017-17:00:00 5.7299 09.06.2017-18:00:00 5.7299 09.06.2017-19:00:00 5.7299 09.06.2017-20:00:00 5.7299 09.06.2017-21:00:00 5.7299 09.06.2017-22:00:00 5.7299 09.06.2017-23:00:00 5.7299 09.07.2017-00:00:00 5.7299 09.07.2017-01:00:00 5.7249 09.07.2017-02:00:00 5.7249 09.07.2017-03:00:00 5.7249 09.07.2017-04:00:00 5.7249 09.07.2017-05:00:00 5.7299 09.07.2017-06:00:00 5.7299 09.07.2017-07:00:00 5.7299 09.07.2017-08:00:00 5.7299 09.07.2017-09:00:00 5.7199 09.07.2017-10:00:00 5.7199 09.07.2017-11:00:00 5.7149 09.07.2017-12:00:00 5.7149 09.07.2017-13:00:00 5.7098 09.07.2017-14:00:00 5.6998 09.07.2017-15:00:00 5.6998 09.07.2017-16:00:00 5.6998 09.07.2017-17:00:00 5.6998 09.07.2017-18:00:00 5.6948 09.07.2017-19:00:00 5.6948 09.07.2017-20:00:00 5.6948 09.07.2017-21:00:00 5.6948 09.07.2017-22:00:00 5.6948 09.07.2017-23:00:00 5.6948 09.08.2017-00:00:00 5.6948 09.08.2017-01:00:00 5.6948 09.08.2017-02:00:00 5.6948 09.08.2017-03:00:00 5.6948 09.08.2017-04:00:00 5.6948 09.08.2017-05:00:00 5.6898 09.08.2017-06:00:00 5.6898 09.08.2017-07:00:00 5.6948 09.08.2017-08:00:00 5.6948 09.08.2017-09:00:00 5.6948 09.08.2017-10:00:00 5.6948 09.08.2017-11:00:00 5.6948 09.08.2017-12:00:00 5.6847 09.08.2017-13:00:00 5.6747 09.08.2017-14:00:00 5.6747 09.08.2017-15:00:00 5.6747 09.08.2017-16:00:00 5.6646 09.08.2017-17:00:00 5.6596 09.08.2017-18:00:00 5.6596 09.08.2017-19:00:00 5.6596 09.08.2017-20:00:00 5.6646 09.08.2017-21:00:00 5.6646 09.08.2017-22:00:00 5.6646 09.08.2017-23:00:00 5.6646 09.09.2017-00:00:00 5.6697 09.09.2017-01:00:00 5.6747 09.09.2017-02:00:00 5.6747 09.09.2017-03:00:00 5.6747 09.09.2017-04:00:00 5.6747 09.09.2017-05:00:00 5.6747 09.09.2017-06:00:00 5.6747 09.09.2017-07:00:00 5.6697 09.09.2017-08:00:00 5.6697 09.09.2017-09:00:00 5.6697 09.09.2017-10:00:00 5.6546 09.09.2017-11:00:00 5.6446 09.09.2017-12:00:00 5.6345 09.09.2017-13:00:00 5.6345 09.09.2017-14:00:00 5.6345 09.09.2017-15:00:00 5.6345 09.09.2017-16:00:00 5.6345 09.09.2017-17:00:00 5.6345 09.09.2017-18:00:00 5.6345 09.09.2017-19:00:00 5.6345 09.09.2017-20:00:00 5.6345 09.09.2017-21:00:00 5.6345 09.09.2017-22:00:00 5.6345 09.09.2017-23:00:00 5.6345 09.10.2017-00:00:00 5.6345 09.10.2017-01:00:00 5.6345 09.10.2017-02:00:00 5.6345 09.10.2017-03:00:00 5.6345 09.10.2017-04:00:00 5.6345 09.10.2017-05:00:00 5.6345 09.10.2017-06:00:00 5.6345 09.10.2017-07:00:00 5.6345 09.10.2017-08:00:00 5.6395 09.10.2017-09:00:00 5.6395 09.10.2017-10:00:00 5.6395 09.10.2017-11:00:00 5.6345 09.10.2017-12:00:00 5.6295 09.10.2017-13:00:00 5.6295 09.10.2017-14:00:00 5.6295 09.10.2017-15:00:00 5.6295 09.10.2017-16:00:00 5.6295 09.10.2017-17:00:00 5.6295 09.10.2017-18:00:00 5.6345 09.10.2017-19:00:00 5.6345 09.10.2017-20:00:00 5.6345 09.10.2017-21:00:00 5.6345 09.10.2017-22:00:00 5.6345 09.10.2017-23:00:00 5.6345 09.11.2017-00:00:00 5.6345 09.11.2017-01:00:00 5.6345 09.11.2017-02:00:00 5.6345 09.11.2017-03:00:00 5.6345 09.11.2017-04:00:00 5.6295 09.11.2017-05:00:00 5.6295 09.11.2017-06:00:00 5.6295 09.11.2017-07:00:00 5.6245 09.11.2017-08:00:00 5.6094 09.11.2017-09:00:00 5.6094 09.11.2017-10:00:00 5.6044 09.11.2017-11:00:00 5.6044 09.11.2017-12:00:00 5.5994 09.11.2017-13:00:00 5.5943 09.11.2017-14:00:00 5.5943 09.11.2017-15:00:00 5.5943 09.11.2017-16:00:00 5.5843 09.11.2017-17:00:00 5.5793 09.11.2017-18:00:00 5.5843 09.11.2017-19:00:00 5.5893 09.11.2017-20:00:00 5.5893 09.11.2017-21:00:00 5.5893 09.11.2017-22:00:00 5.5893 09.11.2017-23:00:00 5.5893 09.12.2017-00:00:00 5.5893 09.12.2017-01:00:00 5.5893 09.12.2017-02:00:00 5.5893 09.12.2017-03:00:00 5.5893 09.12.2017-04:00:00 5.5893 09.12.2017-05:00:00 5.5893 09.12.2017-06:00:00 5.5893 09.12.2017-07:00:00 5.5893 09.12.2017-08:00:00 5.5793 09.12.2017-09:00:00 5.5742 09.12.2017-10:00:00 5.5742 09.12.2017-11:00:00 5.5592 09.12.2017-12:00:00 5.5542 09.12.2017-13:00:00 5.5441 09.12.2017-14:00:00 5.5391 09.12.2017-15:00:00 5.5391 09.12.2017-16:00:00 5.5391 09.12.2017-17:00:00 5.5391 09.12.2017-18:00:00 5.5391 09.12.2017-19:00:00 5.5391 09.12.2017-20:00:00 5.5391 09.12.2017-21:00:00 5.5391 09.12.2017-22:00:00 5.5391 09.12.2017-23:00:00 5.5391 09.13.2017-00:00:00 5.5441 09.13.2017-01:00:00 5.5441 09.13.2017-02:00:00 5.5441 09.13.2017-03:00:00 5.5441 09.13.2017-04:00:00 5.5441 09.13.2017-05:00:00 5.5491 09.13.2017-06:00:00 5.5491 09.13.2017-07:00:00 5.5491 09.13.2017-08:00:00 5.5441 09.13.2017-09:00:00 5.5441 09.13.2017-10:00:00 5.5391 09.13.2017-11:00:00 5.5341 09.13.2017-12:00:00 5.5240 09.13.2017-13:00:00 5.5090 09.13.2017-14:00:00 5.5039 09.13.2017-15:00:00 5.4989 09.13.2017-16:00:00 5.4989 09.13.2017-17:00:00 5.4989 09.13.2017-18:00:00 5.4989 09.13.2017-19:00:00 5.4989 09.13.2017-20:00:00 5.4989 09.13.2017-21:00:00 5.4989 09.13.2017-22:00:00 5.4989 09.13.2017-23:00:00 5.4989 09.14.2017-00:00:00 5.4989 09.14.2017-01:00:00 5.4939 09.14.2017-02:00:00 5.4939 09.14.2017-03:00:00 5.4939 09.14.2017-04:00:00 5.4939 09.14.2017-05:00:00 5.4939 09.14.2017-06:00:00 5.4989 09.14.2017-07:00:00 5.4939 09.14.2017-08:00:00 5.4889 09.14.2017-09:00:00 5.4839 09.14.2017-10:00:00 5.4839 09.14.2017-11:00:00 5.4788 09.14.2017-12:00:00 5.4738 09.14.2017-13:00:00 5.4688 09.14.2017-14:00:00 5.4688 09.14.2017-15:00:00 5.4638 09.14.2017-16:00:00 5.4638 09.14.2017-17:00:00 5.4537 09.14.2017-18:00:00 5.4487 09.14.2017-19:00:00 5.4537 09.14.2017-20:00:00 5.4537 09.14.2017-21:00:00 5.4537 09.14.2017-22:00:00 5.4537 09.14.2017-23:00:00 5.4537 09.15.2017-00:00:00 5.4537 09.15.2017-01:00:00 5.4537 09.15.2017-02:00:00 5.4587 09.15.2017-03:00:00 5.4587 09.15.2017-04:00:00 5.4587 09.15.2017-05:00:00 5.4587 09.15.2017-06:00:00 5.4638 09.15.2017-07:00:00 5.4587 09.15.2017-08:00:00 5.4487 09.15.2017-09:00:00 5.4437 09.15.2017-10:00:00 5.4437 09.15.2017-11:00:00 5.4387 09.15.2017-12:00:00 5.4387 09.15.2017-13:00:00 5.4387 09.15.2017-14:00:00 5.4387 09.15.2017-15:00:00 5.4336 09.15.2017-16:00:00 5.4286 09.15.2017-17:00:00 5.4236 09.15.2017-18:00:00 5.4236 09.15.2017-19:00:00 5.4286 09.15.2017-20:00:00 5.4286 09.15.2017-21:00:00 5.4236 09.15.2017-22:00:00 5.4186 09.15.2017-23:00:00 5.4186 09.16.2017-00:00:00 5.4186 09.16.2017-01:00:00 5.4186 09.16.2017-02:00:00 5.4186 09.16.2017-03:00:00 5.4186 09.16.2017-04:00:00 5.4186 09.16.2017-05:00:00 5.4186 09.16.2017-06:00:00 5.4186 09.16.2017-07:00:00 5.4135 09.16.2017-08:00:00 5.4135 09.16.2017-09:00:00 5.4135 09.16.2017-10:00:00 5.3985 09.16.2017-11:00:00 5.3935 09.16.2017-12:00:00 5.3884 09.16.2017-13:00:00 5.3834 09.16.2017-14:00:00 5.3734 09.16.2017-15:00:00 5.3684 09.16.2017-16:00:00 5.3684 09.16.2017-17:00:00 5.3684 09.16.2017-18:00:00 5.3633 09.16.2017-19:00:00 5.3633 09.16.2017-20:00:00 5.3633 09.16.2017-21:00:00 5.3633 09.16.2017-22:00:00 5.3633 09.16.2017-23:00:00 5.3633 09.17.2017-00:00:00 5.3633 09.17.2017-01:00:00 5.3633 09.17.2017-02:00:00 5.3633 09.17.2017-03:00:00 5.3684 09.17.2017-04:00:00 5.3684 09.17.2017-05:00:00 5.3684 09.17.2017-06:00:00 5.3684 09.17.2017-07:00:00 5.3684 09.17.2017-08:00:00 5.3684 09.17.2017-09:00:00 5.3633 09.17.2017-10:00:00 5.3633 09.17.2017-11:00:00 5.3583 09.17.2017-12:00:00 5.3432 09.17.2017-13:00:00 5.3282 09.17.2017-14:00:00 5.3282 09.17.2017-15:00:00 5.3332 09.17.2017-16:00:00 5.3332 09.17.2017-17:00:00 5.3382 09.17.2017-18:00:00 5.3784 09.17.2017-19:00:00 5.4236 09.17.2017-20:00:00 5.4738 09.17.2017-21:00:00 5.5090 09.17.2017-22:00:00 5.5140 09.17.2017-23:00:00 5.5240 09.18.2017-00:00:00 5.5391 09.18.2017-01:00:00 5.5491 09.18.2017-02:00:00 5.5692 09.18.2017-03:00:00 5.5742 09.18.2017-04:00:00 5.5793 09.18.2017-05:00:00 5.5843 09.18.2017-06:00:00 5.5893 09.18.2017-07:00:00 5.6044 09.18.2017-08:00:00 5.6496 09.18.2017-09:00:00 5.6697 09.18.2017-10:00:00 5.6797 09.18.2017-11:00:00 5.6948 09.18.2017-12:00:00 5.6998 09.18.2017-13:00:00 5.7149 09.18.2017-14:00:00 5.7199 09.18.2017-15:00:00 5.7349 09.18.2017-16:00:00 5.7450 09.18.2017-17:00:00 5.7550 09.18.2017-18:00:00 5.7651 09.18.2017-19:00:00 5.7651 09.18.2017-20:00:00 5.7651 09.18.2017-21:00:00 5.7801 09.18.2017-22:00:00 5.8002 09.18.2017-23:00:00 5.8304 09.19.2017-00:00:00 5.8806 09.19.2017-01:00:00 5.9208 09.19.2017-02:00:00 5.9408 09.19.2017-03:00:00 5.9459 09.19.2017-04:00:00 5.9509 09.19.2017-05:00:00 5.9810 09.19.2017-06:00:00 6.0111 09.19.2017-07:00:00 6.0413 09.19.2017-08:00:00 6.0764 09.19.2017-09:00:00 6.0915 09.19.2017-10:00:00 6.0915 09.19.2017-11:00:00 6.1015 09.19.2017-12:00:00 6.1216 09.19.2017-13:00:00 6.1919 09.19.2017-14:00:00 6.2723 09.19.2017-15:00:00 6.3577 09.19.2017-16:00:00 6.5184 09.19.2017-17:00:00 6.6339 09.19.2017-18:00:00 6.7243 09.19.2017-19:00:00 6.7946 09.19.2017-20:00:00 6.8498 09.19.2017-21:00:00 6.9251 09.19.2017-22:00:00 6.9904 09.19.2017-23:00:00 7.0607 09.20.2017-00:00:00 7.1210 09.20.2017-01:00:00 7.1662 09.20.2017-02:00:00 7.2616 09.20.2017-03:00:00 7.3419 09.20.2017-04:00:00 7.4122 09.20.2017-05:00:00 7.4775 09.20.2017-06:00:00 7.5378 09.20.2017-07:00:00 7.5981 09.20.2017-08:00:00 7.6332 09.20.2017-09:00:00 7.6935 09.20.2017-10:00:00 7.7588 09.20.2017-11:00:00 7.8039 09.20.2017-12:00:00 7.8441 09.20.2017-13:00:00 7.8793 09.20.2017-14:00:00 7.9094 09.20.2017-15:00:00 7.9496 09.20.2017-16:00:00 7.9847 09.20.2017-17:00:00 8.0149 09.20.2017-18:00:00 8.0450 09.20.2017-19:00:00 8.0952 09.20.2017-20:00:00 8.1354 09.20.2017-21:00:00 8.1454 09.20.2017-22:00:00 8.1856 09.20.2017-23:00:00 8.2107 09.21.2017-00:00:00 8.2258 09.21.2017-01:00:00 8.2408 09.21.2017-02:00:00 8.2810 09.21.2017-03:00:00 8.2961 09.21.2017-04:00:00 8.3011 09.21.2017-05:00:00 8.3061 09.21.2017-06:00:00 8.3112 09.21.2017-07:00:00 8.3463 09.21.2017-08:00:00 8.3714 09.21.2017-09:00:00 8.3965 09.21.2017-10:00:00 8.4066 09.21.2017-11:00:00 8.4216 09.21.2017-12:00:00 8.4467 09.21.2017-13:00:00 8.4568 09.21.2017-14:00:00 8.4769 09.21.2017-15:00:00 8.4869 09.21.2017-16:00:00 8.5020 09.21.2017-17:00:00 8.5221 09.21.2017-18:00:00 8.5371 09.21.2017-19:00:00 8.5572 09.21.2017-20:00:00 8.5773 09.21.2017-21:00:00 8.5874 09.21.2017-22:00:00 8.5924 09.21.2017-23:00:00 8.6074 09.22.2017-00:00:00 8.6125 09.22.2017-01:00:00 8.6326 09.22.2017-02:00:00 8.6476 09.22.2017-03:00:00 8.6727 09.22.2017-04:00:00 8.6828 09.22.2017-05:00:00 8.6878 09.22.2017-06:00:00 8.7129 09.22.2017-07:00:00 8.7179 09.22.2017-08:00:00 8.7229 09.22.2017-09:00:00 8.7229 09.22.2017-10:00:00 8.7280 09.22.2017-11:00:00 8.7129 09.22.2017-12:00:00 8.7179 09.22.2017-13:00:00 8.7129 09.22.2017-14:00:00 8.7229 09.22.2017-15:00:00 8.7229 09.22.2017-16:00:00 8.7229 09.22.2017-17:00:00 8.7179 09.22.2017-18:00:00 8.7280 09.22.2017-19:00:00 8.7280 09.22.2017-20:00:00 8.7179 09.22.2017-21:00:00 8.7129 09.22.2017-22:00:00 8.7029 09.22.2017-23:00:00 8.7079 09.23.2017-00:00:00 8.7179 09.23.2017-01:00:00 8.7129 09.23.2017-02:00:00 8.7179 09.23.2017-03:00:00 8.7229 09.23.2017-04:00:00 8.7330 09.23.2017-05:00:00 8.7330 09.23.2017-06:00:00 8.7330 09.23.2017-07:00:00 8.7330 09.23.2017-08:00:00 8.7229 09.23.2017-09:00:00 8.7229 09.23.2017-10:00:00 8.7079 09.23.2017-11:00:00 8.6928 09.23.2017-12:00:00 8.6828 09.23.2017-13:00:00 8.6677 09.23.2017-14:00:00 8.6476 09.23.2017-15:00:00 8.6627 09.23.2017-16:00:00 8.6476 09.23.2017-17:00:00 8.6376 09.23.2017-18:00:00 8.6376 09.23.2017-19:00:00 8.6225 09.23.2017-20:00:00 8.6175 09.23.2017-21:00:00 8.6225 09.23.2017-22:00:00 8.6225 09.23.2017-23:00:00 8.6175 09.24.2017-00:00:00 8.6125 09.24.2017-01:00:00 8.6024 09.24.2017-02:00:00 8.6024 09.24.2017-03:00:00 8.5974 09.24.2017-04:00:00 8.5924 09.24.2017-05:00:00 8.6024 09.24.2017-06:00:00 8.6024 09.24.2017-07:00:00 8.5974 09.24.2017-08:00:00 8.5874 09.24.2017-09:00:00 8.5823 09.24.2017-10:00:00 8.5773 09.24.2017-11:00:00 8.5673 09.24.2017-12:00:00 8.5622 09.24.2017-13:00:00 8.5572 09.24.2017-14:00:00 8.5472 09.24.2017-15:00:00 8.5221 09.24.2017-16:00:00 8.4970 09.24.2017-17:00:00 8.4869 09.24.2017-18:00:00 8.4819 09.24.2017-19:00:00 8.4668 09.24.2017-20:00:00 8.4618 09.24.2017-21:00:00 8.4668 09.24.2017-22:00:00 8.4467 09.24.2017-23:00:00 8.4367 09.25.2017-00:00:00 8.4417 09.25.2017-01:00:00 8.4317 09.25.2017-02:00:00 8.4267 09.25.2017-03:00:00 8.4267 09.25.2017-04:00:00 8.4166 09.25.2017-05:00:00 8.4166 09.25.2017-06:00:00 8.4116 09.25.2017-07:00:00 8.4066 09.25.2017-08:00:00 8.4166 09.25.2017-09:00:00 8.4116 09.25.2017-10:00:00 8.4066 09.25.2017-11:00:00 8.3965 09.25.2017-12:00:00 8.3815 09.25.2017-13:00:00 8.3664 09.25.2017-14:00:00 8.3614 09.25.2017-15:00:00 8.3563 09.25.2017-16:00:00 8.3363 09.25.2017-17:00:00 8.3262 09.25.2017-18:00:00 8.3262 09.25.2017-19:00:00 8.3262 09.25.2017-20:00:00 8.3262 09.25.2017-21:00:00 8.3262 09.25.2017-22:00:00 8.3262 09.25.2017-23:00:00 8.3212 09.26.2017-00:00:00 8.3061 09.26.2017-01:00:00 8.3061 09.26.2017-02:00:00 8.2961 09.26.2017-03:00:00 8.2961 09.26.2017-04:00:00 8.2860 09.26.2017-05:00:00 8.2860 09.26.2017-06:00:00 8.2810 09.26.2017-07:00:00 8.2760 09.26.2017-08:00:00 8.2660 09.26.2017-09:00:00 8.2559 09.26.2017-10:00:00 8.2509 09.26.2017-11:00:00 8.2358 09.26.2017-12:00:00 8.2258 09.26.2017-13:00:00 8.2107 09.26.2017-14:00:00 8.1856 09.26.2017-15:00:00 8.1705 09.26.2017-16:00:00 8.1655 09.26.2017-17:00:00 8.1555 09.26.2017-18:00:00 8.1505 09.26.2017-19:00:00 8.1505 09.26.2017-20:00:00 8.1404 09.26.2017-21:00:00 8.1454 09.26.2017-22:00:00 8.1304 09.26.2017-23:00:00 8.1253 09.27.2017-00:00:00 8.1203 09.27.2017-01:00:00 8.1053 09.27.2017-02:00:00 8.1002 09.27.2017-03:00:00 8.0952 09.27.2017-04:00:00 8.0952 09.27.2017-05:00:00 8.0902 09.27.2017-06:00:00 8.0852 09.27.2017-07:00:00 8.0852 09.27.2017-08:00:00 8.0751 09.27.2017-09:00:00 8.0701 09.27.2017-10:00:00 8.0601 09.27.2017-11:00:00 8.0350 09.27.2017-12:00:00 8.0199 09.27.2017-13:00:00 8.0098 09.27.2017-14:00:00 7.9998 09.27.2017-15:00:00 7.9847 09.27.2017-16:00:00 7.9797 09.27.2017-17:00:00 7.9596 09.27.2017-18:00:00 7.9546 09.27.2017-19:00:00 7.9496 09.27.2017-20:00:00 7.9395 09.27.2017-21:00:00 7.9395 09.27.2017-22:00:00 7.9295 09.27.2017-23:00:00 7.9245 09.28.2017-00:00:00 7.9194 09.28.2017-01:00:00 7.9044 09.28.2017-02:00:00 7.9044 09.28.2017-03:00:00 7.9044 09.28.2017-04:00:00 7.8943 09.28.2017-05:00:00 7.8893 09.28.2017-06:00:00 7.8793 09.28.2017-07:00:00 7.8642 09.28.2017-08:00:00 7.8441 09.28.2017-09:00:00 7.8291 09.28.2017-10:00:00 7.8190 09.28.2017-11:00:00 7.8190 09.28.2017-12:00:00 7.8190 09.28.2017-13:00:00 7.8090 09.28.2017-14:00:00 7.8090 09.28.2017-15:00:00 7.8039 09.28.2017-16:00:00 7.7989 09.28.2017-17:00:00 7.7989 09.28.2017-18:00:00 7.7939 09.28.2017-19:00:00 7.7889 09.28.2017-20:00:00 7.7839 09.28.2017-21:00:00 7.7839 09.28.2017-22:00:00 7.7788 09.28.2017-23:00:00 7.7788 09.29.2017-00:00:00 7.7738 09.29.2017-01:00:00 7.7688 09.29.2017-02:00:00 7.7638 09.29.2017-03:00:00 7.7638 09.29.2017-04:00:00 7.7588 09.29.2017-05:00:00 7.7537 09.29.2017-06:00:00 7.7537 09.29.2017-07:00:00 7.7537 09.29.2017-08:00:00 7.7537 09.29.2017-09:00:00 7.7588 09.29.2017-10:00:00 7.7537 09.29.2017-11:00:00 7.7537 09.29.2017-12:00:00 7.8140 09.29.2017-13:00:00 7.8943 09.29.2017-14:00:00 7.9395 09.29.2017-15:00:00 7.9747 09.29.2017-16:00:00 8.0249 09.29.2017-17:00:00 8.0500 09.29.2017-18:00:00 8.0550 09.29.2017-19:00:00 8.0701 09.29.2017-20:00:00 8.0852 09.29.2017-21:00:00 8.0902 09.29.2017-22:00:00 8.0952 09.29.2017-23:00:00 8.1002 09.30.2017-00:00:00 8.1002 09.30.2017-01:00:00 8.1002 09.30.2017-02:00:00 8.1002 09.30.2017-03:00:00 8.1002 09.30.2017-04:00:00 8.0902 09.30.2017-05:00:00 8.0952 09.30.2017-06:00:00 8.0952 09.30.2017-07:00:00 8.0952 09.30.2017-08:00:00 8.0952 09.30.2017-09:00:00 8.0952 09.30.2017-10:00:00 8.0952 09.30.2017-11:00:00 8.0952 09.30.2017-12:00:00 8.0952 09.30.2017-13:00:00 8.0902 09.30.2017-14:00:00 8.0902 09.30.2017-15:00:00 8.0952 09.30.2017-16:00:00 8.1304 09.30.2017-17:00:00 8.1454 09.30.2017-18:00:00 8.5271 09.30.2017-19:00:00 8.6275 09.30.2017-20:00:00 8.6476 09.30.2017-21:00:00 8.6627 09.30.2017-22:00:00 8.7179 09.30.2017-23:00:00 8.7631 10.01.2017-00:00:00 8.8384 10.01.2017-01:00:00 8.9288 10.01.2017-02:00:00 8.9791 10.01.2017-03:00:00 9.0494 10.01.2017-04:00:00 9.0996 10.01.2017-05:00:00 9.1699 10.01.2017-06:00:00 9.2251 10.01.2017-07:00:00 9.3105 10.01.2017-08:00:00 9.3557 10.01.2017-09:00:00 9.4210 10.01.2017-10:00:00 9.4963 10.01.2017-11:00:00 9.5716 10.01.2017-12:00:00 9.6620 10.01.2017-13:00:00 9.7323 10.01.2017-14:00:00 9.7976 10.01.2017-15:00:00 9.8529 10.01.2017-16:00:00 9.8930 10.01.2017-17:00:00 9.9332 10.01.2017-18:00:00 9.9684 10.01.2017-19:00:00 10.0085 10.01.2017-20:00:00 10.0236 10.01.2017-21:00:00 10.0437 10.01.2017-22:00:00 10.0588 10.01.2017-23:00:00 10.0889 10.02.2017-00:00:00 10.1341 10.02.2017-01:00:00 10.1592 10.02.2017-02:00:00 10.1893 10.02.2017-03:00:00 10.2245 10.02.2017-04:00:00 10.2395 10.02.2017-05:00:00 10.2697 10.02.2017-06:00:00 10.2898 10.02.2017-07:00:00 10.3048 10.02.2017-08:00:00 10.3199 10.02.2017-09:00:00 10.3199 10.02.2017-10:00:00 10.3299 10.02.2017-11:00:00 10.3500 10.02.2017-12:00:00 10.3550 10.02.2017-13:00:00 10.3651 10.02.2017-14:00:00 10.3651 10.02.2017-15:00:00 10.3651 10.02.2017-16:00:00 10.3601 10.02.2017-17:00:00 10.3651 10.02.2017-18:00:00 10.3802 10.02.2017-19:00:00 10.3852 10.02.2017-20:00:00 10.3852 10.02.2017-21:00:00 10.4002 10.02.2017-22:00:00 10.4153 10.02.2017-23:00:00 10.4254 10.03.2017-00:00:00 10.4254 10.03.2017-01:00:00 10.4404 10.03.2017-02:00:00 10.4454 10.03.2017-03:00:00 10.4505 10.03.2017-04:00:00 10.4454 10.03.2017-05:00:00 10.4505 10.03.2017-06:00:00 10.4505 10.03.2017-07:00:00 10.4555 10.03.2017-08:00:00 10.4505 10.03.2017-09:00:00 10.4505 10.03.2017-10:00:00 10.4404 10.03.2017-11:00:00 10.4304 10.03.2017-12:00:00 10.4254 10.03.2017-13:00:00 10.4254 10.03.2017-14:00:00 10.4053 10.03.2017-15:00:00 10.4002 10.03.2017-16:00:00 10.3952 10.03.2017-17:00:00 10.3952 10.03.2017-18:00:00 10.3902 10.03.2017-19:00:00 10.3902 10.03.2017-20:00:00 10.3952 10.03.2017-21:00:00 10.3902 10.03.2017-22:00:00 10.3902 10.03.2017-23:00:00 10.3902 10.04.2017-00:00:00 10.3852 10.04.2017-01:00:00 10.3751 10.04.2017-02:00:00 10.3802 10.04.2017-03:00:00 10.3751 10.04.2017-04:00:00 10.3701 10.04.2017-05:00:00 10.3651 10.04.2017-06:00:00 10.3601 10.04.2017-07:00:00 10.3651 10.04.2017-08:00:00 10.3550 10.04.2017-09:00:00 10.3550 10.04.2017-10:00:00 10.3550 10.04.2017-11:00:00 10.3450 10.04.2017-12:00:00 10.3350 10.04.2017-13:00:00 10.3350 10.04.2017-14:00:00 10.3299 10.04.2017-15:00:00 10.3048 10.04.2017-16:00:00 10.2898 10.04.2017-17:00:00 10.2797 10.04.2017-18:00:00 10.2747 10.04.2017-19:00:00 10.2647 10.04.2017-20:00:00 10.2596 10.04.2017-21:00:00 10.2446 10.04.2017-22:00:00 10.2446 10.04.2017-23:00:00 10.2345 10.05.2017-00:00:00 10.2295 10.05.2017-01:00:00 10.2195 10.05.2017-02:00:00 10.2144 10.05.2017-03:00:00 10.1994 10.05.2017-04:00:00 10.1793 10.05.2017-05:00:00 10.1592 10.05.2017-06:00:00 10.1542 10.05.2017-07:00:00 10.1491 10.05.2017-08:00:00 10.1341 10.05.2017-09:00:00 10.1291 10.05.2017-10:00:00 10.0939 10.05.2017-11:00:00 10.0738 10.05.2017-12:00:00 10.0588 10.05.2017-13:00:00 10.0286 10.05.2017-14:00:00 10.0085 10.05.2017-15:00:00 9.9935 10.05.2017-16:00:00 9.9784 10.05.2017-17:00:00 9.9684 10.05.2017-18:00:00 9.9583 10.05.2017-19:00:00 9.9533 10.05.2017-20:00:00 9.9483 10.05.2017-21:00:00 9.9332 10.05.2017-22:00:00 9.9131 10.05.2017-23:00:00 9.9131 10.06.2017-00:00:00 9.8981 10.06.2017-01:00:00 9.8830 10.06.2017-02:00:00 9.8679 10.06.2017-03:00:00 9.8579 10.06.2017-04:00:00 9.8378 10.06.2017-05:00:00 9.8328 10.06.2017-06:00:00 9.8278 10.06.2017-07:00:00 9.8177 10.06.2017-08:00:00 9.7926 10.06.2017-09:00:00 9.7876 10.06.2017-10:00:00 9.7775 10.06.2017-11:00:00 9.7625 10.06.2017-12:00:00 9.7474 10.06.2017-13:00:00 9.7374 10.06.2017-14:00:00 9.7273 10.06.2017-15:00:00 9.7122 10.06.2017-16:00:00 9.6721 10.06.2017-17:00:00 9.6570 10.06.2017-18:00:00 9.6520 10.06.2017-19:00:00 9.6369 10.06.2017-20:00:00 9.6369 10.06.2017-21:00:00 9.6369 10.06.2017-22:00:00 9.6269 10.06.2017-23:00:00 9.6269 10.07.2017-00:00:00 9.6219 10.07.2017-01:00:00 9.6219 10.07.2017-02:00:00 9.6219 10.07.2017-03:00:00 9.7273 10.07.2017-04:00:00 9.8780 10.07.2017-05:00:00 9.9633 10.07.2017-06:00:00 10.0136 10.07.2017-07:00:00 10.0236 10.07.2017-08:00:00 10.0437 10.07.2017-09:00:00 10.0537 10.07.2017-10:00:00 10.0738 10.07.2017-11:00:00 10.0788 10.07.2017-12:00:00 10.0839 10.07.2017-13:00:00 10.1140 10.07.2017-14:00:00 10.1692 10.07.2017-15:00:00 10.1893 10.07.2017-16:00:00 10.2195 10.07.2017-17:00:00 10.2647 10.07.2017-18:00:00 10.5208 10.07.2017-19:00:00 10.7467 10.07.2017-20:00:00 10.8623 10.07.2017-21:00:00 10.9175 10.07.2017-22:00:00 10.9878 10.07.2017-23:00:00 11.2389 10.08.2017-00:00:00 11.4699 10.08.2017-01:00:00 11.6457 10.08.2017-02:00:00 11.7160 10.08.2017-03:00:00 11.7712 10.08.2017-04:00:00 11.8114 10.08.2017-05:00:00 11.8917 10.08.2017-06:00:00 11.9721 10.08.2017-07:00:00 12.0474 10.08.2017-08:00:00 12.1378 10.08.2017-09:00:00 12.2031 10.08.2017-10:00:00 12.2181 10.08.2017-11:00:00 12.2433 10.08.2017-12:00:00 12.2834 10.08.2017-13:00:00 12.2985 10.08.2017-14:00:00 12.3085 10.08.2017-15:00:00 12.3337 10.08.2017-16:00:00 12.3387 10.08.2017-17:00:00 12.3688 10.08.2017-18:00:00 12.3939 10.08.2017-19:00:00 12.4291 10.08.2017-20:00:00 12.4441 10.08.2017-21:00:00 12.4492 10.08.2017-22:00:00 12.4692 10.08.2017-23:00:00 12.4843 10.09.2017-00:00:00 12.4944 10.09.2017-01:00:00 12.4994 10.09.2017-02:00:00 12.5094 10.09.2017-03:00:00 12.5195 10.09.2017-04:00:00 12.5596 10.09.2017-05:00:00 12.5797 10.09.2017-06:00:00 12.5847 10.09.2017-07:00:00 12.5847 10.09.2017-08:00:00 12.5847 10.09.2017-09:00:00 12.5847 10.09.2017-10:00:00 12.5847 10.09.2017-11:00:00 12.5847 10.09.2017-12:00:00 12.5847 10.09.2017-13:00:00 12.5797 10.09.2017-14:00:00 12.5847 10.09.2017-15:00:00 12.5797 10.09.2017-16:00:00 12.5747 10.09.2017-17:00:00 12.5847 10.09.2017-18:00:00 12.5847 10.09.2017-19:00:00 12.5898 10.09.2017-20:00:00 12.5948 10.09.2017-21:00:00 12.5998 10.09.2017-22:00:00 12.6048 10.09.2017-23:00:00 12.6048 10.10.2017-00:00:00 12.6048 10.10.2017-01:00:00 12.6099 10.10.2017-02:00:00 12.6099 10.10.2017-03:00:00 12.6149 10.10.2017-04:00:00 12.6299 10.10.2017-05:00:00 12.6249 10.10.2017-06:00:00 12.6299 10.10.2017-07:00:00 12.6249 10.10.2017-08:00:00 12.6350 10.10.2017-09:00:00 12.6350 10.10.2017-10:00:00 12.6400 10.10.2017-11:00:00 12.6400 10.10.2017-12:00:00 12.6400 10.10.2017-13:00:00 12.6400 10.10.2017-14:00:00 12.6450 10.10.2017-15:00:00 12.6651 10.10.2017-16:00:00 12.6852 10.10.2017-17:00:00 12.6952 10.10.2017-18:00:00 12.6852 10.10.2017-19:00:00 12.6952 10.10.2017-20:00:00 12.6952 10.10.2017-21:00:00 12.6952 10.10.2017-22:00:00 12.6852 10.10.2017-23:00:00 12.6852 10.11.2017-00:00:00 12.6802 10.11.2017-01:00:00 12.6802 10.11.2017-02:00:00 12.6651 10.11.2017-03:00:00 12.6651 10.11.2017-04:00:00 12.6751 10.11.2017-05:00:00 12.6952 10.11.2017-06:00:00 12.7002 10.11.2017-07:00:00 12.6952 10.11.2017-08:00:00 12.7053 10.11.2017-09:00:00 12.7053 10.11.2017-10:00:00 12.7203 10.11.2017-11:00:00 12.7254 10.11.2017-12:00:00 12.7304 10.11.2017-13:00:00 12.7254 10.11.2017-14:00:00 12.7354 10.11.2017-15:00:00 12.7404 10.11.2017-16:00:00 12.7404 10.11.2017-17:00:00 12.7454 10.11.2017-18:00:00 12.7706 10.11.2017-19:00:00 12.7856 10.11.2017-20:00:00 12.7957 10.11.2017-21:00:00 12.8057 10.11.2017-22:00:00 12.8107 10.11.2017-23:00:00 12.8208 10.12.2017-00:00:00 12.8258 10.12.2017-01:00:00 12.8358 10.12.2017-02:00:00 12.8459 10.12.2017-03:00:00 12.8509 10.12.2017-04:00:00 12.8559 10.12.2017-05:00:00 12.8710 10.12.2017-06:00:00 12.9112 10.12.2017-07:00:00 13.0016 10.12.2017-08:00:00 13.1171 10.12.2017-09:00:00 13.2627 10.12.2017-10:00:00 13.4083 10.12.2017-11:00:00 13.5690 10.12.2017-12:00:00 13.7197 10.12.2017-13:00:00 13.8854 10.12.2017-14:00:00 13.9708 10.12.2017-15:00:00 14.0361 10.12.2017-16:00:00 14.1214 10.12.2017-17:00:00 14.1716 10.12.2017-18:00:00 14.2871 10.12.2017-19:00:00 14.4378 10.12.2017-20:00:00 14.6186 10.12.2017-21:00:00 14.7291 10.12.2017-22:00:00 14.7994 10.12.2017-23:00:00 14.8747 10.13.2017-00:00:00 14.8998 10.13.2017-01:00:00 14.9450 10.13.2017-02:00:00 15.0655 10.13.2017-03:00:00 15.3216 10.13.2017-04:00:00 15.4020 10.13.2017-05:00:00 15.4874 10.13.2017-06:00:00 15.5627 10.13.2017-07:00:00 15.5928 10.13.2017-08:00:00 15.6581 10.13.2017-09:00:00 15.6983 10.13.2017-10:00:00 15.7184 10.13.2017-11:00:00 15.7586 10.13.2017-12:00:00 15.8138 10.13.2017-13:00:00 15.8590 10.13.2017-14:00:00 15.9092 10.13.2017-15:00:00 15.9393 10.13.2017-16:00:00 15.9795 10.13.2017-17:00:00 15.9896 10.13.2017-18:00:00 16.0147 10.13.2017-19:00:00 16.0347 10.13.2017-20:00:00 16.0548 10.13.2017-21:00:00 16.0699 10.13.2017-22:00:00 16.0799 10.13.2017-23:00:00 16.0900 10.14.2017-00:00:00 16.1101 10.14.2017-01:00:00 16.1352 10.14.2017-02:00:00 16.1402 10.14.2017-03:00:00 16.1452 10.14.2017-04:00:00 16.1452 10.14.2017-05:00:00 16.1452 10.14.2017-06:00:00 16.1503 10.14.2017-07:00:00 16.1553 10.14.2017-08:00:00 16.1703 10.14.2017-09:00:00 16.1804 10.14.2017-10:00:00 16.2005 10.14.2017-11:00:00 16.2055 10.14.2017-12:00:00 16.2105 10.14.2017-13:00:00 16.2005 10.14.2017-14:00:00 16.2055 10.14.2017-15:00:00 16.2005 10.14.2017-16:00:00 16.2005 10.14.2017-17:00:00 16.2206 10.14.2017-18:00:00 16.2306 10.14.2017-19:00:00 16.2256 10.14.2017-20:00:00 16.2206 10.14.2017-21:00:00 16.2155 10.14.2017-22:00:00 16.2155 10.14.2017-23:00:00 16.2105 10.15.2017-00:00:00 16.2055 10.15.2017-01:00:00 16.2055 10.15.2017-02:00:00 16.2105 10.15.2017-03:00:00 16.2155 10.15.2017-04:00:00 16.2105 10.15.2017-05:00:00 16.1904 10.15.2017-06:00:00 16.1854 10.15.2017-07:00:00 16.1854 10.15.2017-08:00:00 16.1703 10.15.2017-09:00:00 16.1603 10.15.2017-10:00:00 16.1603 10.15.2017-11:00:00 16.1201 10.15.2017-12:00:00 16.1000 10.15.2017-13:00:00 16.0850 10.15.2017-14:00:00 16.0900 10.15.2017-15:00:00 16.0699 10.15.2017-16:00:00 16.0699 10.15.2017-17:00:00 16.0649 10.15.2017-18:00:00 16.0599 10.15.2017-19:00:00 16.0548 10.15.2017-20:00:00 16.0448 10.15.2017-21:00:00 16.0297 10.15.2017-22:00:00 16.0347 10.15.2017-23:00:00 16.0247 10.16.2017-00:00:00 16.0197 10.16.2017-01:00:00 16.0197 10.16.2017-02:00:00 15.9996 10.16.2017-03:00:00 15.9845 10.16.2017-04:00:00 15.9896 10.16.2017-05:00:00 15.9795 10.16.2017-06:00:00 15.9695 10.16.2017-07:00:00 15.9594 10.16.2017-08:00:00 15.9594 10.16.2017-09:00:00 15.9494 10.16.2017-10:00:00 15.9343 10.16.2017-11:00:00 15.9343 10.16.2017-12:00:00 15.9293 10.16.2017-13:00:00 15.9092 10.16.2017-14:00:00 15.8891 10.16.2017-15:00:00 15.8791 10.16.2017-16:00:00 15.8640 10.16.2017-17:00:00 15.8389 10.16.2017-18:00:00 15.8439 10.16.2017-19:00:00 15.8389 10.16.2017-20:00:00 15.8289 10.16.2017-21:00:00 15.8238 10.16.2017-22:00:00 15.8238 10.16.2017-23:00:00 15.7987 10.17.2017-00:00:00 15.7837 10.17.2017-01:00:00 15.7786 10.17.2017-02:00:00 15.7636 10.17.2017-03:00:00 15.7535 10.17.2017-04:00:00 15.7385 10.17.2017-05:00:00 15.7234 10.17.2017-06:00:00 15.6983 10.17.2017-07:00:00 15.6882 10.17.2017-08:00:00 15.6682 10.17.2017-09:00:00 15.6832 10.17.2017-10:00:00 15.7284 10.17.2017-11:00:00 15.8188 10.17.2017-12:00:00 15.9243 10.17.2017-13:00:00 15.9494 10.17.2017-14:00:00 15.9544 10.17.2017-15:00:00 15.9594 10.17.2017-16:00:00 15.9695 10.17.2017-17:00:00 15.9695 10.17.2017-18:00:00 15.9845 10.17.2017-19:00:00 15.9896 10.17.2017-20:00:00 15.9896 10.17.2017-21:00:00 15.9996 10.17.2017-22:00:00 15.9946 10.17.2017-23:00:00 16.0046 10.18.2017-00:00:00 16.0096 10.18.2017-01:00:00 16.0197 10.18.2017-02:00:00 16.0147 10.18.2017-03:00:00 16.0197 10.18.2017-04:00:00 16.0297 10.18.2017-05:00:00 16.0448 10.18.2017-06:00:00 16.0398 10.18.2017-07:00:00 16.0297 10.18.2017-08:00:00 16.0297 10.18.2017-09:00:00 16.0247 10.18.2017-10:00:00 16.0247 10.18.2017-11:00:00 16.0347 10.18.2017-12:00:00 16.0599 10.18.2017-13:00:00 16.1201 10.18.2017-14:00:00 16.2758 10.18.2017-15:00:00 16.4114 10.18.2017-16:00:00 16.5671 10.18.2017-17:00:00 16.6424 10.18.2017-18:00:00 16.8232 10.18.2017-19:00:00 17.1245 10.18.2017-20:00:00 17.4660 10.18.2017-21:00:00 17.7372 10.18.2017-22:00:00 17.9882 10.18.2017-23:00:00 18.2645 10.19.2017-00:00:00 18.4703 10.19.2017-01:00:00 19.0278 10.19.2017-02:00:00 19.3994 10.19.2017-03:00:00 19.6505 10.19.2017-04:00:00 19.7911 10.19.2017-05:00:00 19.9116 10.19.2017-06:00:00 20.0372 10.19.2017-07:00:00 20.1024 10.19.2017-08:00:00 20.1928 10.19.2017-09:00:00 20.2330 10.19.2017-10:00:00 20.2581 10.19.2017-11:00:00 20.2782 10.19.2017-12:00:00 20.3535 10.19.2017-13:00:00 20.3636 10.19.2017-14:00:00 20.3887 10.19.2017-15:00:00 20.4088 10.19.2017-16:00:00 20.4138 10.19.2017-17:00:00 20.4339 10.19.2017-18:00:00 20.4490 10.19.2017-19:00:00 20.4741 10.19.2017-20:00:00 20.4791 10.19.2017-21:00:00 20.4942 10.19.2017-22:00:00 20.4992 10.19.2017-23:00:00 20.5142 10.20.2017-00:00:00 20.5695 10.20.2017-01:00:00 20.6046 10.20.2017-02:00:00 20.6247 10.20.2017-03:00:00 20.6699 10.20.2017-04:00:00 20.6800 10.20.2017-05:00:00 20.6850 10.20.2017-06:00:00 20.6950 10.20.2017-07:00:00 20.7000 10.20.2017-08:00:00 20.7804 10.20.2017-09:00:00 20.8005 10.20.2017-10:00:00 20.8407 10.20.2017-11:00:00 20.8557 10.20.2017-12:00:00 20.8507 10.20.2017-13:00:00 20.8607 10.20.2017-14:00:00 20.8859 10.20.2017-15:00:00 20.8808 10.20.2017-16:00:00 20.9059 10.20.2017-17:00:00 20.9110 10.20.2017-18:00:00 20.9361 10.20.2017-19:00:00 20.9562 10.20.2017-20:00:00 20.9863 10.20.2017-21:00:00 20.9863 10.20.2017-22:00:00 20.9813 10.20.2017-23:00:00 20.9662 10.21.2017-00:00:00 20.9662 10.21.2017-01:00:00 20.9712 10.21.2017-02:00:00 20.9712 10.21.2017-03:00:00 20.9712 10.21.2017-04:00:00 20.9662 10.21.2017-05:00:00 20.9712 10.21.2017-06:00:00 21.0164 10.21.2017-07:00:00 21.1169 10.21.2017-08:00:00 21.1872 10.21.2017-09:00:00 21.2625 10.21.2017-10:00:00 21.3378 10.21.2017-11:00:00 21.5186 10.21.2017-12:00:00 21.6090 10.21.2017-13:00:00 21.7094 10.21.2017-14:00:00 21.7998 10.21.2017-15:00:00 21.9304 10.21.2017-16:00:00 22.1413 10.21.2017-17:00:00 22.2920 10.21.2017-18:00:00 22.4426 10.21.2017-19:00:00 22.5581 10.21.2017-20:00:00 22.6787 10.21.2017-21:00:00 22.7891 10.21.2017-22:00:00 22.9297 10.21.2017-23:00:00 23.0151 10.22.2017-00:00:00 23.1658 10.22.2017-01:00:00 23.2763 10.22.2017-02:00:00 23.4219 10.22.2017-03:00:00 23.5173 10.22.2017-04:00:00 23.6077 10.22.2017-05:00:00 23.6278 10.22.2017-06:00:00 23.6378 10.22.2017-07:00:00 23.6177 10.22.2017-08:00:00 23.6127 10.22.2017-09:00:00 23.5977 10.22.2017-10:00:00 23.5926 10.22.2017-11:00:00 23.5926 10.22.2017-12:00:00 23.5977 10.22.2017-13:00:00 23.6027 10.22.2017-14:00:00 23.6579 10.22.2017-15:00:00 23.6830 10.22.2017-16:00:00 23.6931 10.22.2017-17:00:00 23.6880 10.22.2017-18:00:00 23.6680 10.22.2017-19:00:00 23.6579 10.22.2017-20:00:00 23.6378 10.22.2017-21:00:00 23.6127 10.22.2017-22:00:00 23.6027 10.22.2017-23:00:00 23.5826 10.23.2017-00:00:00 23.5776 10.23.2017-01:00:00 23.5575 10.23.2017-02:00:00 23.5424 10.23.2017-03:00:00 23.5223 10.23.2017-04:00:00 23.5123 10.23.2017-05:00:00 23.5022 10.23.2017-06:00:00 23.4872 10.23.2017-07:00:00 23.4771 10.23.2017-08:00:00 23.4470 10.23.2017-09:00:00 23.4219 10.23.2017-10:00:00 23.4269 10.23.2017-11:00:00 23.4068 10.23.2017-12:00:00 23.4018 10.23.2017-13:00:00 23.3817 10.23.2017-14:00:00 23.3666 10.23.2017-15:00:00 23.3516 10.23.2017-16:00:00 23.3415 10.23.2017-17:00:00 23.3415 10.23.2017-18:00:00 23.3415 10.23.2017-19:00:00 23.3466 10.23.2017-20:00:00 23.3315 10.23.2017-21:00:00 23.2913 10.23.2017-22:00:00 23.2813 10.23.2017-23:00:00 23.2712 10.24.2017-00:00:00 23.2662 10.24.2017-01:00:00 23.2712 10.24.2017-02:00:00 23.2562 10.24.2017-03:00:00 23.2311 10.24.2017-04:00:00 23.2311 10.24.2017-05:00:00 23.2260 10.24.2017-06:00:00 23.2160 10.24.2017-07:00:00 23.2059 10.24.2017-08:00:00 23.2009 10.24.2017-09:00:00 23.1959 10.24.2017-10:00:00 23.1607 10.24.2017-11:00:00 23.1557 10.24.2017-12:00:00 23.1407 10.24.2017-13:00:00 23.1306 10.24.2017-14:00:00 23.1055 10.24.2017-15:00:00 23.1005 10.24.2017-16:00:00 23.0854 10.24.2017-17:00:00 23.0754 10.24.2017-18:00:00 23.0704 10.24.2017-19:00:00 23.0603 10.24.2017-20:00:00 23.0452 10.24.2017-21:00:00 23.0302 10.24.2017-22:00:00 23.0201 10.24.2017-23:00:00 23.0101 10.25.2017-00:00:00 22.9900 10.25.2017-01:00:00 22.9749 10.25.2017-02:00:00 22.9599 10.25.2017-03:00:00 22.9398 10.25.2017-04:00:00 22.9046 10.25.2017-05:00:00 22.8795 10.25.2017-06:00:00 22.8594 10.25.2017-07:00:00 22.8444 10.25.2017-08:00:00 22.8343 10.25.2017-09:00:00 22.8092 10.25.2017-10:00:00 22.7741 10.25.2017-11:00:00 22.7540 10.25.2017-12:00:00 22.7188 10.25.2017-13:00:00 22.7038 10.25.2017-14:00:00 22.6887 10.25.2017-15:00:00 22.7038 10.25.2017-16:00:00 22.7389 10.25.2017-17:00:00 22.7540 10.25.2017-18:00:00 22.7490 10.25.2017-19:00:00 22.7590 10.25.2017-20:00:00 22.7590 10.25.2017-21:00:00 22.7490 10.25.2017-22:00:00 22.7339 10.25.2017-23:00:00 22.7238 10.26.2017-00:00:00 22.7088 10.26.2017-01:00:00 22.6987 10.26.2017-02:00:00 22.6787 10.26.2017-03:00:00 22.6686 10.26.2017-04:00:00 22.6535 10.26.2017-05:00:00 22.6385 10.26.2017-06:00:00 22.6083 10.26.2017-07:00:00 22.5983 10.26.2017-08:00:00 22.5983 10.26.2017-09:00:00 22.5782 10.26.2017-10:00:00 22.5631 10.26.2017-11:00:00 22.5531 10.26.2017-12:00:00 22.5531 10.26.2017-13:00:00 22.5280 10.26.2017-14:00:00 22.5079 10.26.2017-15:00:00 22.4928 10.26.2017-16:00:00 22.4778 10.26.2017-17:00:00 22.4728 10.26.2017-18:00:00 22.4677 10.26.2017-19:00:00 22.4326 10.26.2017-20:00:00 22.4125 10.26.2017-21:00:00 22.3974 10.26.2017-22:00:00 22.3773 10.26.2017-23:00:00 22.3623 10.27.2017-00:00:00 22.3573 10.27.2017-01:00:00 22.3522 10.27.2017-02:00:00 22.3472 10.27.2017-03:00:00 22.3321 10.27.2017-04:00:00 22.3121 10.27.2017-05:00:00 22.2970 10.27.2017-06:00:00 22.2769 10.27.2017-07:00:00 22.2568 10.27.2017-08:00:00 22.2367 10.27.2017-09:00:00 22.2267 10.27.2017-10:00:00 22.2016 10.27.2017-11:00:00 22.1714 10.27.2017-12:00:00 22.1514 10.27.2017-13:00:00 22.1212 10.27.2017-14:00:00 22.1011 10.27.2017-15:00:00 22.0710 10.27.2017-16:00:00 22.0459 10.27.2017-17:00:00 22.0208 10.27.2017-18:00:00 22.0007 10.27.2017-19:00:00 21.9756 10.27.2017-20:00:00 21.9655 10.27.2017-21:00:00 21.9455 10.27.2017-22:00:00 21.9103 10.27.2017-23:00:00 21.8902 10.28.2017-00:00:00 21.8601 10.28.2017-01:00:00 21.8300 10.28.2017-02:00:00 21.8199 10.28.2017-03:00:00 21.7948 10.28.2017-04:00:00 21.7747 10.28.2017-05:00:00 21.7496 10.28.2017-06:00:00 21.7245 10.28.2017-07:00:00 21.7044 10.28.2017-08:00:00 21.6793 10.28.2017-09:00:00 21.6391 10.28.2017-10:00:00 21.6190 10.28.2017-11:00:00 21.5839 10.28.2017-12:00:00 21.5538 10.28.2017-13:00:00 21.4985 10.28.2017-14:00:00 21.4634 10.28.2017-15:00:00 21.4383 10.28.2017-16:00:00 21.4131 10.28.2017-17:00:00 21.3830 10.28.2017-18:00:00 21.3579 10.28.2017-19:00:00 21.3027 10.28.2017-20:00:00 21.2524 10.28.2017-21:00:00 21.2273 10.28.2017-22:00:00 21.1922 10.28.2017-23:00:00 21.1671 10.29.2017-00:00:00 21.1219 10.29.2017-01:00:00 21.0917 10.29.2017-02:00:00 21.0466 10.29.2017-03:00:00 21.0164 10.29.2017-04:00:00 20.9813 10.29.2017-05:00:00 20.9361 10.29.2017-06:00:00 20.8959 10.29.2017-07:00:00 20.8507 10.29.2017-08:00:00 20.7955 10.29.2017-09:00:00 20.7653 10.29.2017-10:00:00 20.7402 10.29.2017-11:00:00 20.7151 10.29.2017-12:00:00 20.6749 10.29.2017-13:00:00 20.6448 10.29.2017-14:00:00 20.5896 10.29.2017-15:00:00 20.5544 10.29.2017-16:00:00 20.5092 10.29.2017-17:00:00 20.4741 10.29.2017-18:00:00 20.4389 10.29.2017-19:00:00 20.4038 10.29.2017-20:00:00 20.3485 10.29.2017-21:00:00 20.3385 10.29.2017-22:00:00 20.3134 10.29.2017-23:00:00 20.2581 10.30.2017-00:00:00 20.2330 10.30.2017-01:00:00 20.2079 10.30.2017-02:00:00 20.1828 10.30.2017-03:00:00 20.1577 10.30.2017-04:00:00 20.1175 10.30.2017-05:00:00 20.0874 10.30.2017-06:00:00 20.0522 10.30.2017-07:00:00 20.0321 10.30.2017-08:00:00 19.9920 10.30.2017-09:00:00 19.9568 10.30.2017-10:00:00 19.9317 10.30.2017-11:00:00 19.8664 10.30.2017-12:00:00 19.8363 10.30.2017-13:00:00 19.7810 10.30.2017-14:00:00 19.7509 10.30.2017-15:00:00 19.7057 10.30.2017-16:00:00 19.6404 10.30.2017-17:00:00 19.6003 10.30.2017-18:00:00 19.5802 10.30.2017-19:00:00 19.5300 10.30.2017-20:00:00 19.5149 10.30.2017-21:00:00 19.4848 10.30.2017-22:00:00 19.4697 10.30.2017-23:00:00 19.4345 10.31.2017-00:00:00 19.4044 10.31.2017-01:00:00 19.3693 10.31.2017-02:00:00 19.3592 10.31.2017-03:00:00 19.3291 10.31.2017-04:00:00 19.2939 10.31.2017-05:00:00 19.2538 10.31.2017-06:00:00 19.2387 10.31.2017-07:00:00 19.2086 10.31.2017-08:00:00 19.1634 10.31.2017-09:00:00 19.1332 10.31.2017-10:00:00 19.1282 10.31.2017-11:00:00 19.0830 10.31.2017-12:00:00 19.0529 10.31.2017-13:00:00 19.0127 10.31.2017-14:00:00 18.9926 10.31.2017-15:00:00 18.9625 10.31.2017-16:00:00 18.9324 10.31.2017-17:00:00 18.8972 10.31.2017-18:00:00 18.8721 10.31.2017-19:00:00 18.8520 10.31.2017-20:00:00 18.8169 10.31.2017-21:00:00 18.7867 10.31.2017-22:00:00 18.7566 10.31.2017-23:00:00 18.7415 11.01.2017-00:00:00 18.7164 11.01.2017-01:00:00 18.6963 11.01.2017-02:00:00 18.6813 11.01.2017-03:00:00 18.6562 11.01.2017-04:00:00 18.6461 11.01.2017-05:00:00 18.6260 11.01.2017-06:00:00 18.6110 11.01.2017-07:00:00 18.5909 11.01.2017-08:00:00 18.5708 11.01.2017-09:00:00 18.5708 11.01.2017-10:00:00 18.5557 11.01.2017-11:00:00 18.5457 11.01.2017-12:00:00 18.5457 11.01.2017-13:00:00 18.6863 11.01.2017-14:00:00 18.8219 11.01.2017-15:00:00 18.8671 11.01.2017-16:00:00 18.9424 11.01.2017-17:00:00 19.0529 11.01.2017-18:00:00 19.1784 11.01.2017-19:00:00 19.3241 11.01.2017-20:00:00 19.3693 11.01.2017-21:00:00 19.4044 11.01.2017-22:00:00 19.4446 11.01.2017-23:00:00 19.4647 11.02.2017-00:00:00 19.4898 11.02.2017-01:00:00 19.5099 11.02.2017-02:00:00 19.5350 11.02.2017-03:00:00 19.5802 11.02.2017-04:00:00 19.6505 11.02.2017-05:00:00 19.6756 11.02.2017-06:00:00 19.7107 11.02.2017-07:00:00 19.7559 11.02.2017-08:00:00 19.7861 11.02.2017-09:00:00 19.8162 11.02.2017-10:00:00 19.8765 11.02.2017-11:00:00 19.9166 11.02.2017-12:00:00 20.0321 11.02.2017-13:00:00 20.2129 11.02.2017-14:00:00 20.4690 11.02.2017-15:00:00 21.0817 11.02.2017-16:00:00 21.2173 11.02.2017-17:00:00 21.2926 11.02.2017-18:00:00 21.3780 11.02.2017-19:00:00 21.4483 11.02.2017-20:00:00 21.5035 11.02.2017-21:00:00 21.5286 11.02.2017-22:00:00 21.5789 11.02.2017-23:00:00 21.6140 11.03.2017-00:00:00 21.6793 11.03.2017-01:00:00 21.7396 11.03.2017-02:00:00 21.8049 11.03.2017-03:00:00 21.8300 11.03.2017-04:00:00 21.8701 11.03.2017-05:00:00 21.8952 11.03.2017-06:00:00 21.9354 11.03.2017-07:00:00 21.9605 11.03.2017-08:00:00 21.9706 11.03.2017-09:00:00 21.9856 11.03.2017-10:00:00 22.0258 11.03.2017-11:00:00 22.0258 11.03.2017-12:00:00 22.0409 11.03.2017-13:00:00 22.0509 11.03.2017-14:00:00 22.0559 11.03.2017-15:00:00 22.0610 11.03.2017-16:00:00 22.0710 11.03.2017-17:00:00 22.0811 11.03.2017-18:00:00 22.0861 11.03.2017-19:00:00 22.0811 11.03.2017-20:00:00 22.0811 11.03.2017-21:00:00 22.0811 11.03.2017-22:00:00 22.0760 11.03.2017-23:00:00 22.0861 11.04.2017-00:00:00 22.0961 11.04.2017-01:00:00 22.0961 11.04.2017-02:00:00 22.1011 11.04.2017-03:00:00 22.0911 11.04.2017-04:00:00 22.0911 11.04.2017-05:00:00 22.0961 11.04.2017-06:00:00 22.0861 11.04.2017-07:00:00 22.0760 11.04.2017-08:00:00 22.0811 11.04.2017-09:00:00 22.0559 11.04.2017-10:00:00 22.0409 11.04.2017-11:00:00 22.0308 11.04.2017-12:00:00 22.0208 11.04.2017-13:00:00 22.0208 11.04.2017-14:00:00 22.0057 11.04.2017-15:00:00 22.0007 11.04.2017-16:00:00 21.9957 11.04.2017-17:00:00 21.9957 11.04.2017-18:00:00 22.0007 11.04.2017-19:00:00 22.0208 11.04.2017-20:00:00 22.0409 11.04.2017-21:00:00 22.0911 11.04.2017-22:00:00 22.1262 11.04.2017-23:00:00 22.2116 11.05.2017-00:00:00 22.3070 11.05.2017-01:00:00 22.3372 11.05.2017-02:00:00 22.4125 11.05.2017-03:00:00 22.4326 11.05.2017-04:00:00 22.4476 11.05.2017-05:00:00 22.5129 11.05.2017-06:00:00 22.8343 11.05.2017-07:00:00 23.0302 11.05.2017-08:00:00 23.0854 11.05.2017-09:00:00 23.1256 11.05.2017-10:00:00 23.1658 11.05.2017-11:00:00 23.2110 11.05.2017-12:00:00 23.2361 11.05.2017-13:00:00 23.2461 11.05.2017-14:00:00 23.2662 11.05.2017-15:00:00 23.2913 11.05.2017-16:00:00 23.2913 11.05.2017-17:00:00 23.2712 11.05.2017-18:00:00 23.2612 11.05.2017-19:00:00 23.2562 11.05.2017-20:00:00 23.2511 11.05.2017-21:00:00 23.2511 11.05.2017-22:00:00 23.2461 11.05.2017-23:00:00 23.2361 11.06.2017-00:00:00 23.2210 11.06.2017-01:00:00 23.2210 11.06.2017-02:00:00 23.2210 11.06.2017-03:00:00 23.2009 11.06.2017-04:00:00 23.1959 11.06.2017-05:00:00 23.1708 11.06.2017-06:00:00 23.1658 11.06.2017-07:00:00 23.1607 11.06.2017-08:00:00 23.1507 11.06.2017-09:00:00 23.1507 11.06.2017-10:00:00 23.1457 11.06.2017-11:00:00 23.1407 11.06.2017-12:00:00 23.1457 11.06.2017-13:00:00 23.1457 11.06.2017-14:00:00 23.1457 11.06.2017-15:00:00 23.1356 11.06.2017-16:00:00 23.1356 11.06.2017-17:00:00 23.1256 11.06.2017-18:00:00 23.1206 11.06.2017-19:00:00 23.1156 11.06.2017-20:00:00 23.1055 11.06.2017-21:00:00 23.0804 11.06.2017-22:00:00 23.0754 11.06.2017-23:00:00 23.0503 11.07.2017-00:00:00 23.0302 11.07.2017-01:00:00 23.0252 11.07.2017-02:00:00 23.0201 11.07.2017-03:00:00 23.0151 11.07.2017-04:00:00 23.0051 11.07.2017-05:00:00 23.0051 11.07.2017-06:00:00 22.9900 11.07.2017-07:00:00 22.9800 11.07.2017-08:00:00 22.9749 11.07.2017-09:00:00 22.9649 11.07.2017-10:00:00 22.9549 11.07.2017-11:00:00 22.9348 11.07.2017-12:00:00 22.9297 11.07.2017-13:00:00 22.9197 11.07.2017-14:00:00 22.8996 11.07.2017-15:00:00 22.8896 11.07.2017-16:00:00 22.8795 11.07.2017-17:00:00 22.8594 11.07.2017-18:00:00 22.8494 11.07.2017-19:00:00 22.8444 11.07.2017-20:00:00 22.8343 11.07.2017-21:00:00 22.8343 11.07.2017-22:00:00 22.8042 11.07.2017-23:00:00 22.7791 11.08.2017-00:00:00 22.7741 11.08.2017-01:00:00 22.7590 11.08.2017-02:00:00 22.7490 11.08.2017-03:00:00 22.7389 11.08.2017-04:00:00 22.7389 11.08.2017-05:00:00 22.7188 11.08.2017-06:00:00 22.6987 11.08.2017-07:00:00 22.6887 11.08.2017-08:00:00 22.6586 11.08.2017-09:00:00 22.6385 11.08.2017-10:00:00 22.6134 11.08.2017-11:00:00 22.6083 11.08.2017-12:00:00 22.6184 11.08.2017-13:00:00 22.6134 11.08.2017-14:00:00 22.6083 11.08.2017-15:00:00 22.5933 11.08.2017-16:00:00 22.5832 11.08.2017-17:00:00 22.5933 11.08.2017-18:00:00 22.5983 11.08.2017-19:00:00 22.6134 11.08.2017-20:00:00 22.7138 11.08.2017-21:00:00 22.7490 11.08.2017-22:00:00 22.7540 11.08.2017-23:00:00 22.7439 11.09.2017-00:00:00 22.7490 11.09.2017-01:00:00 22.7339 11.09.2017-02:00:00 22.7289 11.09.2017-03:00:00 22.7238 11.09.2017-04:00:00 22.7238 11.09.2017-05:00:00 22.7188 11.09.2017-06:00:00 22.7088 11.09.2017-07:00:00 22.6987 11.09.2017-08:00:00 22.7188 11.09.2017-09:00:00 22.7741 11.09.2017-10:00:00 22.8142 11.09.2017-11:00:00 22.8745 11.09.2017-12:00:00 22.8946 11.09.2017-13:00:00 22.9247 11.09.2017-14:00:00 22.9498 11.09.2017-15:00:00 22.9549 11.09.2017-16:00:00 22.9850 11.09.2017-17:00:00 23.0000 11.09.2017-18:00:00 23.0402 11.09.2017-19:00:00 23.0854 11.09.2017-20:00:00 23.1055 11.09.2017-21:00:00 23.1758 11.09.2017-22:00:00 23.1959 11.09.2017-23:00:00 23.2411 11.10.2017-00:00:00 23.3064 11.10.2017-01:00:00 23.4118 11.10.2017-02:00:00 23.4721 11.10.2017-03:00:00 23.4872 11.10.2017-04:00:00 23.5123 11.10.2017-05:00:00 23.5273 11.10.2017-06:00:00 23.5374 11.10.2017-07:00:00 23.5525 11.10.2017-08:00:00 23.5575 11.10.2017-09:00:00 23.5625 11.10.2017-10:00:00 23.5675 11.10.2017-11:00:00 23.5725 11.10.2017-12:00:00 23.6027 11.10.2017-13:00:00 23.6127 11.10.2017-14:00:00 23.6228 11.10.2017-15:00:00 23.6228 11.10.2017-16:00:00 23.6328 11.10.2017-17:00:00 23.6378 11.10.2017-18:00:00 23.6479 11.10.2017-19:00:00 23.6529 11.10.2017-20:00:00 23.6529 11.10.2017-21:00:00 23.6529 11.10.2017-22:00:00 23.6428 11.10.2017-23:00:00 23.6479 11.11.2017-00:00:00 23.6428 11.11.2017-01:00:00 23.6328 11.11.2017-02:00:00 23.6177 11.11.2017-03:00:00 23.6177 11.11.2017-04:00:00 23.5926 11.11.2017-05:00:00 23.5926 11.11.2017-06:00:00 23.5826 11.11.2017-07:00:00 23.5776 11.11.2017-08:00:00 23.5725 11.11.2017-09:00:00 23.5725 11.11.2017-10:00:00 23.5725 11.11.2017-11:00:00 23.5625 11.11.2017-12:00:00 23.5675 11.11.2017-13:00:00 23.5725 11.11.2017-14:00:00 23.5725 11.11.2017-15:00:00 23.5826 11.11.2017-16:00:00 23.5876 11.11.2017-17:00:00 23.5725 11.11.2017-18:00:00 23.5725 11.11.2017-19:00:00 23.5575 11.11.2017-20:00:00 23.5575 11.11.2017-21:00:00 23.5424 11.11.2017-22:00:00 23.5474 11.11.2017-23:00:00 23.5474 11.12.2017-00:00:00 23.5424 11.12.2017-01:00:00 23.5424 11.12.2017-02:00:00 23.5324 11.12.2017-03:00:00 23.5324 11.12.2017-04:00:00 23.5273 11.12.2017-05:00:00 23.5273 11.12.2017-06:00:00 23.5173 11.12.2017-07:00:00 23.5173 11.12.2017-08:00:00 23.5223 11.12.2017-09:00:00 23.5273 11.12.2017-10:00:00 23.5173 11.12.2017-11:00:00 23.5073 11.12.2017-12:00:00 23.5123 11.12.2017-13:00:00 23.5123 11.12.2017-14:00:00 23.5223 11.12.2017-15:00:00 23.5223 11.12.2017-16:00:00 23.5273 11.12.2017-17:00:00 23.5273 11.12.2017-18:00:00 23.5273 11.12.2017-19:00:00 23.5273 11.12.2017-20:00:00 23.5173 11.12.2017-21:00:00 23.4972 11.12.2017-22:00:00 23.4821 11.12.2017-23:00:00 23.4821 11.13.2017-00:00:00 23.4821 11.13.2017-01:00:00 23.4771 11.13.2017-02:00:00 23.4721 11.13.2017-03:00:00 23.4671 11.13.2017-04:00:00 23.4570 11.13.2017-05:00:00 23.4520 11.13.2017-06:00:00 23.4470 11.13.2017-07:00:00 23.4470 11.13.2017-08:00:00 23.4520 11.13.2017-09:00:00 23.4520 11.13.2017-10:00:00 23.4470 11.13.2017-11:00:00 23.4470 11.13.2017-12:00:00 23.4420 11.13.2017-13:00:00 23.4470 11.13.2017-14:00:00 23.5123 11.13.2017-15:00:00 23.5474 11.13.2017-16:00:00 23.5625 11.13.2017-17:00:00 23.5876 11.13.2017-18:00:00 23.6127 11.13.2017-19:00:00 23.6428 11.13.2017-20:00:00 23.6730 11.13.2017-21:00:00 23.7031 11.13.2017-22:00:00 23.7282 11.13.2017-23:00:00 23.7483 11.14.2017-00:00:00 23.7684 11.14.2017-01:00:00 23.7684 11.14.2017-02:00:00 23.7634 11.14.2017-03:00:00 23.7684 11.14.2017-04:00:00 23.7885 11.14.2017-05:00:00 23.7985 11.14.2017-06:00:00 23.8035 11.14.2017-07:00:00 23.8538 11.14.2017-08:00:00 23.8839 11.14.2017-09:00:00 23.9090 11.14.2017-10:00:00 23.9190 11.14.2017-11:00:00 23.9140 11.14.2017-12:00:00 23.9090 11.14.2017-13:00:00 23.9090 11.14.2017-14:00:00 23.9090 11.14.2017-15:00:00 23.9090 11.14.2017-16:00:00 23.9140 11.14.2017-17:00:00 23.9090 11.14.2017-18:00:00 23.9090 11.14.2017-19:00:00 23.9040 11.14.2017-20:00:00 23.9090 11.14.2017-21:00:00 23.9090 11.14.2017-22:00:00 23.8990 11.14.2017-23:00:00 23.8990 11.15.2017-00:00:00 23.8990 11.15.2017-01:00:00 23.8939 11.15.2017-02:00:00 23.8889 11.15.2017-03:00:00 23.8738 11.15.2017-04:00:00 23.8738 11.15.2017-05:00:00 23.8688 11.15.2017-06:00:00 23.8638 11.15.2017-07:00:00 23.8738 11.15.2017-08:00:00 23.8939 11.15.2017-09:00:00 23.9442 11.15.2017-10:00:00 23.9994 11.15.2017-11:00:00 24.0446 11.15.2017-12:00:00 24.0848 11.15.2017-13:00:00 24.1400 11.15.2017-14:00:00 24.1752 11.15.2017-15:00:00 24.2153 11.15.2017-16:00:00 24.2254 11.15.2017-17:00:00 24.2254 11.15.2017-18:00:00 24.2254 11.15.2017-19:00:00 24.2304 11.15.2017-20:00:00 24.2304 11.15.2017-21:00:00 24.2254 11.15.2017-22:00:00 24.2204 11.15.2017-23:00:00 24.2354 11.16.2017-00:00:00 24.2404 11.16.2017-01:00:00 24.2304 11.16.2017-02:00:00 24.2304 11.16.2017-03:00:00 24.2304 11.16.2017-04:00:00 24.2304 11.16.2017-05:00:00 24.2354 11.16.2017-06:00:00 24.2605 11.16.2017-07:00:00 24.2756 11.16.2017-08:00:00 24.3007 11.16.2017-09:00:00 24.3108 11.16.2017-10:00:00 24.3359 11.16.2017-11:00:00 24.3409 11.16.2017-12:00:00 24.3258 11.16.2017-13:00:00 24.3258 11.16.2017-14:00:00 24.3208 11.16.2017-15:00:00 24.3258 11.16.2017-16:00:00 24.3258 11.16.2017-17:00:00 24.3660 11.16.2017-18:00:00 24.4463 11.16.2017-19:00:00 24.5468 11.16.2017-20:00:00 24.5920 11.16.2017-21:00:00 24.5920 11.16.2017-22:00:00 24.5920 11.16.2017-23:00:00 24.5870 11.17.2017-00:00:00 24.5870 11.17.2017-01:00:00 24.5819 11.17.2017-02:00:00 24.6121 11.17.2017-03:00:00 24.6673 11.17.2017-04:00:00 24.6974 11.17.2017-05:00:00 24.6974 11.17.2017-06:00:00 24.7075 11.17.2017-07:00:00 24.7025 11.17.2017-08:00:00 24.6974 11.17.2017-09:00:00 24.6974 11.17.2017-10:00:00 24.6924 11.17.2017-11:00:00 24.6924 11.17.2017-12:00:00 24.6924 11.17.2017-13:00:00 24.6874 11.17.2017-14:00:00 24.6874 11.17.2017-15:00:00 24.6974 11.17.2017-16:00:00 24.6924 11.17.2017-17:00:00 24.6773 11.17.2017-18:00:00 24.6723 11.17.2017-19:00:00 24.6573 11.17.2017-20:00:00 24.6573 11.17.2017-21:00:00 24.6522 11.17.2017-22:00:00 24.6472 11.17.2017-23:00:00 24.6422 11.18.2017-00:00:00 24.6271 11.18.2017-01:00:00 24.6221 11.18.2017-02:00:00 24.6171 11.18.2017-03:00:00 24.6070 11.18.2017-04:00:00 24.5920 11.18.2017-05:00:00 24.5920 11.18.2017-06:00:00 24.5870 11.18.2017-07:00:00 24.5870 11.18.2017-08:00:00 24.5819 11.18.2017-09:00:00 24.5669 11.18.2017-10:00:00 24.5568 11.18.2017-11:00:00 24.5518 11.18.2017-12:00:00 24.5518 11.18.2017-13:00:00 24.5367 11.18.2017-14:00:00 24.5217 11.18.2017-15:00:00 24.5116 11.18.2017-16:00:00 24.4966 11.18.2017-17:00:00 24.4865 11.18.2017-18:00:00 24.4664 11.18.2017-19:00:00 24.4564 11.18.2017-20:00:00 24.4363 11.18.2017-21:00:00 24.4263 11.18.2017-22:00:00 24.4162 11.18.2017-23:00:00 24.3911 11.19.2017-00:00:00 24.3760 11.19.2017-01:00:00 24.3660 11.19.2017-02:00:00 24.3509 11.19.2017-03:00:00 24.3208 11.19.2017-04:00:00 24.3108 11.19.2017-05:00:00 24.2957 11.19.2017-06:00:00 24.2856 11.19.2017-07:00:00 24.2806 11.19.2017-08:00:00 24.2656 11.19.2017-09:00:00 24.2555 11.19.2017-10:00:00 24.2455 11.19.2017-11:00:00 24.2254 11.19.2017-12:00:00 24.2204 11.19.2017-13:00:00 24.2204 11.19.2017-14:00:00 24.2455 11.19.2017-15:00:00 24.2957 11.19.2017-16:00:00 24.3459 11.19.2017-17:00:00 24.3911 11.19.2017-18:00:00 24.4966 11.19.2017-19:00:00 24.5719 11.19.2017-20:00:00 24.6522 11.19.2017-21:00:00 24.7225 11.19.2017-22:00:00 24.7979 11.19.2017-23:00:00 24.8481 11.20.2017-00:00:00 24.8883 11.20.2017-01:00:00 24.9636 11.20.2017-02:00:00 25.0389 11.20.2017-03:00:00 25.1142 11.20.2017-04:00:00 25.1946 11.20.2017-05:00:00 25.2699 11.20.2017-06:00:00 25.3352 11.20.2017-07:00:00 25.3603 11.20.2017-08:00:00 25.3804 11.20.2017-09:00:00 25.4005 11.20.2017-10:00:00 25.4206 11.20.2017-11:00:00 25.4507 11.20.2017-12:00:00 25.4507 11.20.2017-13:00:00 25.4507 11.20.2017-14:00:00 25.4557 11.20.2017-15:00:00 25.4457 11.20.2017-16:00:00 25.4356 11.20.2017-17:00:00 25.4407 11.20.2017-18:00:00 25.4356 11.20.2017-19:00:00 25.4457 11.20.2017-20:00:00 25.4507 11.20.2017-21:00:00 25.4557 11.20.2017-22:00:00 25.4457 11.20.2017-23:00:00 25.4457 11.21.2017-00:00:00 25.4407 11.21.2017-01:00:00 25.4356 11.21.2017-02:00:00 25.4457 11.21.2017-03:00:00 25.4356 11.21.2017-04:00:00 25.4256 11.21.2017-05:00:00 25.4306 11.21.2017-06:00:00 25.4407 11.21.2017-07:00:00 25.4557 11.21.2017-08:00:00 25.4959 11.21.2017-09:00:00 25.6265 11.21.2017-10:00:00 25.7118 11.21.2017-11:00:00 25.8324 11.21.2017-12:00:00 25.8625 11.21.2017-13:00:00 25.8876 11.21.2017-14:00:00 25.9127 11.21.2017-15:00:00 25.9378 11.21.2017-16:00:00 25.9529 11.21.2017-17:00:00 25.9680 11.21.2017-18:00:00 26.0282 11.21.2017-19:00:00 26.1136 11.21.2017-20:00:00 26.1789 11.21.2017-21:00:00 26.2090 11.21.2017-22:00:00 26.2291 11.21.2017-23:00:00 26.2492 11.22.2017-00:00:00 26.2542 11.22.2017-01:00:00 26.2592 11.22.2017-02:00:00 26.2542 11.22.2017-03:00:00 26.2492 11.22.2017-04:00:00 26.2492 11.22.2017-05:00:00 26.2442 11.22.2017-06:00:00 26.2291 11.22.2017-07:00:00 26.2341 11.22.2017-08:00:00 26.3295 11.22.2017-09:00:00 26.4902 11.22.2017-10:00:00 26.5856 11.22.2017-11:00:00 26.6710 11.22.2017-12:00:00 26.7463 11.22.2017-13:00:00 26.7765 11.22.2017-14:00:00 26.7865 11.22.2017-15:00:00 26.8016 11.22.2017-16:00:00 26.8367 11.22.2017-17:00:00 26.8618 11.22.2017-18:00:00 26.9070 11.22.2017-19:00:00 26.9271 11.22.2017-20:00:00 26.9573 11.22.2017-21:00:00 26.9774 11.22.2017-22:00:00 26.9723 11.22.2017-23:00:00 26.9573 11.23.2017-00:00:00 26.9522 11.23.2017-01:00:00 26.9723 11.23.2017-02:00:00 26.9774 11.23.2017-03:00:00 26.9824 11.23.2017-04:00:00 26.9824 11.23.2017-05:00:00 26.9874 11.23.2017-06:00:00 27.1180 11.23.2017-07:00:00 27.1280 11.23.2017-08:00:00 27.1732 11.23.2017-09:00:00 27.2284 11.23.2017-10:00:00 27.2586 11.23.2017-11:00:00 27.3741 11.23.2017-12:00:00 27.5398 11.23.2017-13:00:00 27.6201 11.23.2017-14:00:00 27.6653 11.23.2017-15:00:00 27.7005 11.23.2017-16:00:00 27.7256 11.23.2017-17:00:00 27.7206 11.23.2017-18:00:00 27.7306 11.23.2017-19:00:00 27.7557 11.23.2017-20:00:00 27.7658 11.23.2017-21:00:00 27.7708 11.23.2017-22:00:00 27.7758 11.23.2017-23:00:00 27.7608 11.24.2017-00:00:00 27.7357 11.24.2017-01:00:00 27.7306 11.24.2017-02:00:00 27.7407 11.24.2017-03:00:00 27.7105 11.24.2017-04:00:00 27.6955 11.24.2017-05:00:00 27.6905 11.24.2017-06:00:00 27.6754 11.24.2017-07:00:00 27.6603 11.24.2017-08:00:00 27.6503 11.24.2017-09:00:00 27.6302 11.24.2017-10:00:00 27.6252 11.24.2017-11:00:00 27.6051 11.24.2017-12:00:00 27.5750 11.24.2017-13:00:00 27.5699 11.24.2017-14:00:00 27.5649 11.24.2017-15:00:00 27.5599 11.24.2017-16:00:00 27.5448 11.24.2017-17:00:00 27.5298 11.24.2017-18:00:00 27.5247 11.24.2017-19:00:00 27.4996 11.24.2017-20:00:00 27.4795 11.24.2017-21:00:00 27.4745 11.24.2017-22:00:00 27.4494 11.24.2017-23:00:00 27.4444 11.25.2017-00:00:00 27.4293 11.25.2017-01:00:00 27.4243 11.25.2017-02:00:00 27.4143 11.25.2017-03:00:00 27.3992 11.25.2017-04:00:00 27.3891 11.25.2017-05:00:00 27.3741 11.25.2017-06:00:00 27.3741 11.25.2017-07:00:00 27.3640 11.25.2017-08:00:00 27.3540 11.25.2017-09:00:00 27.3339 11.25.2017-10:00:00 27.3088 11.25.2017-11:00:00 27.2937 11.25.2017-12:00:00 27.2837 11.25.2017-13:00:00 27.2536 11.25.2017-14:00:00 27.2485 11.25.2017-15:00:00 27.2485 11.25.2017-16:00:00 27.2435 11.25.2017-17:00:00 27.2435 11.25.2017-18:00:00 27.2435 11.25.2017-19:00:00 27.2636 11.25.2017-20:00:00 27.2837 11.25.2017-21:00:00 27.2937 11.25.2017-22:00:00 27.3289 11.25.2017-23:00:00 27.3540 11.26.2017-00:00:00 27.3640 11.26.2017-01:00:00 27.3540 11.26.2017-02:00:00 27.3389 11.26.2017-03:00:00 27.3389 11.26.2017-04:00:00 27.3389 11.26.2017-05:00:00 27.3389 11.26.2017-06:00:00 27.3188 11.26.2017-07:00:00 27.3188 11.26.2017-08:00:00 27.3289 11.26.2017-09:00:00 27.3389 11.26.2017-10:00:00 27.3490 11.26.2017-11:00:00 27.3490 11.26.2017-12:00:00 27.3439 11.26.2017-13:00:00 27.3490 11.26.2017-14:00:00 27.3891 11.26.2017-15:00:00 27.4143 11.26.2017-16:00:00 27.4594 11.26.2017-17:00:00 27.4996 11.26.2017-18:00:00 27.5097 11.26.2017-19:00:00 27.4896 11.26.2017-20:00:00 27.4645 11.26.2017-21:00:00 27.4544 11.26.2017-22:00:00 27.4444 11.26.2017-23:00:00 27.4394 11.27.2017-00:00:00 27.4343 11.27.2017-01:00:00 27.4293 11.27.2017-02:00:00 27.4042 11.27.2017-03:00:00 27.3992 11.27.2017-04:00:00 27.3791 11.27.2017-05:00:00 27.3590 11.27.2017-06:00:00 27.3439 11.27.2017-07:00:00 27.3389 11.27.2017-08:00:00 27.3289 11.27.2017-09:00:00 27.3239 11.27.2017-10:00:00 27.3138 11.27.2017-11:00:00 27.3088 11.27.2017-12:00:00 27.3038 11.27.2017-13:00:00 27.2987 11.27.2017-14:00:00 27.2937 11.27.2017-15:00:00 27.2736 11.27.2017-16:00:00 27.2586 11.27.2017-17:00:00 27.2536 11.27.2017-18:00:00 27.2385 11.27.2017-19:00:00 27.2335 11.27.2017-20:00:00 27.2335 11.27.2017-21:00:00 27.2084 11.27.2017-22:00:00 27.1883 11.27.2017-23:00:00 27.1732 11.28.2017-00:00:00 27.1732 11.28.2017-01:00:00 27.1481 11.28.2017-02:00:00 27.1330 11.28.2017-03:00:00 27.1381 11.28.2017-04:00:00 27.1431 11.28.2017-05:00:00 27.1531 11.28.2017-06:00:00 27.1632 11.28.2017-07:00:00 27.1782 11.28.2017-08:00:00 27.1983 11.28.2017-09:00:00 27.2084 11.28.2017-10:00:00 27.2536 11.28.2017-11:00:00 27.2787 11.28.2017-12:00:00 27.2987 11.28.2017-13:00:00 27.3439 11.28.2017-14:00:00 27.3540 11.28.2017-15:00:00 27.3691 11.28.2017-16:00:00 27.3490 11.28.2017-17:00:00 27.3389 11.28.2017-18:00:00 27.3389 11.28.2017-19:00:00 27.3389 11.28.2017-20:00:00 27.3439 11.28.2017-21:00:00 27.3389 11.28.2017-22:00:00 27.3239 11.28.2017-23:00:00 27.3138 11.29.2017-00:00:00 27.2837 11.29.2017-01:00:00 27.2686 11.29.2017-02:00:00 27.2686 11.29.2017-03:00:00 27.2485 11.29.2017-04:00:00 27.2284 11.29.2017-05:00:00 27.2084 11.29.2017-06:00:00 27.1983 11.29.2017-07:00:00 27.1983 11.29.2017-08:00:00 27.1883 11.29.2017-09:00:00 27.1832 11.29.2017-10:00:00 27.1832 11.29.2017-11:00:00 27.1732 11.29.2017-12:00:00 27.1732 11.29.2017-13:00:00 27.1632 11.29.2017-14:00:00 27.1481 11.29.2017-15:00:00 27.1381 11.29.2017-16:00:00 27.1330 11.29.2017-17:00:00 27.1129 11.29.2017-18:00:00 27.1079 11.29.2017-19:00:00 27.1029 11.29.2017-20:00:00 27.0778 11.29.2017-21:00:00 27.0627 11.29.2017-22:00:00 27.0527 11.29.2017-23:00:00 27.0426 11.30.2017-00:00:00 27.0276 11.30.2017-01:00:00 27.0175 11.30.2017-02:00:00 27.0025 11.30.2017-03:00:00 26.9874 11.30.2017-04:00:00 26.9723 11.30.2017-05:00:00 26.9573 11.30.2017-06:00:00 26.9472 11.30.2017-07:00:00 26.9372 11.30.2017-08:00:00 26.9171 11.30.2017-09:00:00 26.9020 11.30.2017-10:00:00 26.8920 11.30.2017-11:00:00 26.8970 11.30.2017-12:00:00 26.9121 11.30.2017-13:00:00 26.9472 11.30.2017-14:00:00 27.0175 11.30.2017-15:00:00 27.0728 11.30.2017-16:00:00 27.0929 11.30.2017-17:00:00 27.1029 11.30.2017-18:00:00 27.1079 11.30.2017-19:00:00 27.1079 11.30.2017-20:00:00 27.1079 11.30.2017-21:00:00 27.1180 11.30.2017-22:00:00 27.1129 11.30.2017-23:00:00 27.1029 12.01.2017-00:00:00 27.0828 12.01.2017-01:00:00 27.0728 12.01.2017-02:00:00 27.0627 12.01.2017-03:00:00 27.0577 12.01.2017-04:00:00 27.0426 12.01.2017-05:00:00 27.0225 12.01.2017-06:00:00 27.0225 12.01.2017-07:00:00 27.0125 12.01.2017-08:00:00 26.9974 12.01.2017-09:00:00 26.9924 12.01.2017-10:00:00 26.9824 12.01.2017-11:00:00 26.9774 12.01.2017-12:00:00 26.9573 12.01.2017-13:00:00 26.9472 12.01.2017-14:00:00 26.9372 12.01.2017-15:00:00 26.9422 12.01.2017-16:00:00 26.9271 12.01.2017-17:00:00 26.9171 12.01.2017-18:00:00 26.9070 12.01.2017-19:00:00 26.9121 12.01.2017-20:00:00 26.9472 12.01.2017-21:00:00 26.9774 12.01.2017-22:00:00 27.0326 12.01.2017-23:00:00 27.0527 12.02.2017-00:00:00 27.0878 12.02.2017-01:00:00 27.1481 12.02.2017-02:00:00 27.1632 12.02.2017-03:00:00 27.1682 12.02.2017-04:00:00 27.1531 12.02.2017-05:00:00 27.1381 12.02.2017-06:00:00 27.1330 12.02.2017-07:00:00 27.1330 12.02.2017-08:00:00 27.1280 12.02.2017-09:00:00 27.1079 12.02.2017-10:00:00 27.0979 12.02.2017-11:00:00 27.0929 12.02.2017-12:00:00 27.0778 12.02.2017-13:00:00 27.0728 12.02.2017-14:00:00 27.0527 12.02.2017-15:00:00 27.0326 12.02.2017-16:00:00 27.0225 12.02.2017-17:00:00 27.0175 12.02.2017-18:00:00 27.0125 12.02.2017-19:00:00 26.9974 12.02.2017-20:00:00 26.9774 12.02.2017-21:00:00 26.9522 12.02.2017-22:00:00 26.9522 12.02.2017-23:00:00 26.9422 12.03.2017-00:00:00 26.9271 12.03.2017-01:00:00 26.9221 12.03.2017-02:00:00 26.9171 12.03.2017-03:00:00 26.9070 12.03.2017-04:00:00 26.8920 12.03.2017-05:00:00 26.8920 12.03.2017-06:00:00 26.8870 12.03.2017-07:00:00 26.8819 12.03.2017-08:00:00 26.8719 12.03.2017-09:00:00 26.8568 12.03.2017-10:00:00 26.8518 12.03.2017-11:00:00 26.8418 12.03.2017-12:00:00 26.8367 12.03.2017-13:00:00 26.8317 12.03.2017-14:00:00 26.8066 12.03.2017-15:00:00 26.7966 12.03.2017-16:00:00 26.7664 12.03.2017-17:00:00 26.7614 12.03.2017-18:00:00 26.7363 12.03.2017-19:00:00 26.7313 12.03.2017-20:00:00 26.7313 12.03.2017-21:00:00 26.7212 12.03.2017-22:00:00 26.7062 12.03.2017-23:00:00 26.6961 12.04.2017-00:00:00 26.6961 12.04.2017-01:00:00 26.6760 12.04.2017-02:00:00 26.6610 12.04.2017-03:00:00 26.6409 12.04.2017-04:00:00 26.6258 12.04.2017-05:00:00 26.6258 12.04.2017-06:00:00 26.6007 12.04.2017-07:00:00 26.5957 12.04.2017-08:00:00 26.5856 12.04.2017-09:00:00 26.5706 12.04.2017-10:00:00 26.5405 12.04.2017-11:00:00 26.5204 12.04.2017-12:00:00 26.4953 12.04.2017-13:00:00 26.4802 12.04.2017-14:00:00 26.4701 12.04.2017-15:00:00 26.4601 12.04.2017-16:00:00 26.4300 12.04.2017-17:00:00 26.4249 12.04.2017-18:00:00 26.4049 12.04.2017-19:00:00 26.3747 12.04.2017-20:00:00 26.3446 12.04.2017-21:00:00 26.3295 12.04.2017-22:00:00 26.2843 12.04.2017-23:00:00 26.2492 12.05.2017-00:00:00 26.2291 12.05.2017-01:00:00 26.2241 12.05.2017-02:00:00 26.2090 12.05.2017-03:00:00 26.2040 12.05.2017-04:00:00 26.1889 12.05.2017-05:00:00 26.1688 12.05.2017-06:00:00 26.1638 12.05.2017-07:00:00 26.1487 12.05.2017-08:00:00 26.1186 12.05.2017-09:00:00 26.0784 12.05.2017-10:00:00 26.0634 12.05.2017-11:00:00 26.0483 12.05.2017-12:00:00 26.0282 12.05.2017-13:00:00 26.0031 12.05.2017-14:00:00 25.9931 12.05.2017-15:00:00 25.9830 12.05.2017-16:00:00 25.9629 12.05.2017-17:00:00 25.9529 12.05.2017-18:00:00 25.9378 12.05.2017-19:00:00 25.9077 12.05.2017-20:00:00 25.8876 12.05.2017-21:00:00 25.8776 12.05.2017-22:00:00 25.8525 12.05.2017-23:00:00 25.8273 12.06.2017-00:00:00 25.8173 12.06.2017-01:00:00 25.7922 12.06.2017-02:00:00 25.7621 12.06.2017-03:00:00 25.7420 12.06.2017-04:00:00 25.7169 12.06.2017-05:00:00 25.7018 12.06.2017-06:00:00 25.6817 12.06.2017-07:00:00 25.6566 12.06.2017-08:00:00 25.6415 12.06.2017-09:00:00 25.6114 12.06.2017-10:00:00 25.5913 12.06.2017-11:00:00 25.5662 12.06.2017-12:00:00 25.5511 12.06.2017-13:00:00 25.5210 12.06.2017-14:00:00 25.4859 12.06.2017-15:00:00 25.4608 12.06.2017-16:00:00 25.4457 12.06.2017-17:00:00 25.4105 12.06.2017-18:00:00 25.3804 12.06.2017-19:00:00 25.3653 12.06.2017-20:00:00 25.3553 12.06.2017-21:00:00 25.3302 12.06.2017-22:00:00 25.3001 12.06.2017-23:00:00 25.2749 12.07.2017-00:00:00 25.2599 12.07.2017-01:00:00 25.2398 12.07.2017-02:00:00 25.2046 12.07.2017-03:00:00 25.1846 12.07.2017-04:00:00 25.1795 12.07.2017-05:00:00 25.1343 12.07.2017-06:00:00 25.1193 12.07.2017-07:00:00 25.0891 12.07.2017-08:00:00 25.0690 12.07.2017-09:00:00 25.0640 12.07.2017-10:00:00 25.0239 12.07.2017-11:00:00 24.9787 12.07.2017-12:00:00 24.9535 12.07.2017-13:00:00 24.9134 12.07.2017-14:00:00 24.8732 12.07.2017-15:00:00 24.8632 12.07.2017-16:00:00 24.8280 12.07.2017-17:00:00 24.7828 12.07.2017-18:00:00 24.7627 12.07.2017-19:00:00 24.7376 12.07.2017-20:00:00 24.7326 12.07.2017-21:00:00 24.6874 12.07.2017-22:00:00 24.6522 12.07.2017-23:00:00 24.6472 12.08.2017-00:00:00 24.6121 12.08.2017-01:00:00 24.5970 12.08.2017-02:00:00 24.5819 12.08.2017-03:00:00 24.5669 12.08.2017-04:00:00 24.5166 12.08.2017-05:00:00 24.4765 12.08.2017-06:00:00 24.4564 12.08.2017-07:00:00 24.4263 12.08.2017-08:00:00 24.3861 12.08.2017-09:00:00 24.3660 12.08.2017-10:00:00 24.3559 12.08.2017-11:00:00 24.3409 12.08.2017-12:00:00 24.3057 12.08.2017-13:00:00 24.2806 12.08.2017-14:00:00 24.2505 12.08.2017-15:00:00 24.2204 12.08.2017-16:00:00 24.1752 12.08.2017-17:00:00 24.1450 12.08.2017-18:00:00 24.1350 12.08.2017-19:00:00 24.1149 12.08.2017-20:00:00 24.1049 12.08.2017-21:00:00 24.0948 12.08.2017-22:00:00 24.0597 12.08.2017-23:00:00 24.0195 12.09.2017-00:00:00 24.0044 12.09.2017-01:00:00 23.9843 12.09.2017-02:00:00 23.9542 12.09.2017-03:00:00 23.9140 12.09.2017-04:00:00 23.9090 12.09.2017-05:00:00 23.8990 12.09.2017-06:00:00 23.8487 12.09.2017-07:00:00 23.8337 12.09.2017-08:00:00 23.7935 12.09.2017-09:00:00 23.7784 12.09.2017-10:00:00 23.7483 12.09.2017-11:00:00 23.7282 12.09.2017-12:00:00 23.6880 12.09.2017-13:00:00 23.6730 12.09.2017-14:00:00 23.6680 12.09.2017-15:00:00 23.6378 12.09.2017-16:00:00 23.6278 12.09.2017-17:00:00 23.6077 12.09.2017-18:00:00 23.5876 12.09.2017-19:00:00 23.5525 12.09.2017-20:00:00 23.5173 12.09.2017-21:00:00 23.4872 12.09.2017-22:00:00 23.4721 12.09.2017-23:00:00 23.4420 12.10.2017-00:00:00 23.4068 12.10.2017-01:00:00 23.3767 12.10.2017-02:00:00 23.3265 12.10.2017-03:00:00 23.2813 12.10.2017-04:00:00 23.2612 12.10.2017-05:00:00 23.2210 12.10.2017-06:00:00 23.2009 12.10.2017-07:00:00 23.1557 12.10.2017-08:00:00 23.1356 12.10.2017-09:00:00 23.1005 12.10.2017-10:00:00 23.0704 12.10.2017-11:00:00 23.0452 12.10.2017-12:00:00 23.0101 12.10.2017-13:00:00 22.9800 12.10.2017-14:00:00 22.9498 12.10.2017-15:00:00 22.9348 12.10.2017-16:00:00 22.8946 12.10.2017-17:00:00 22.8695 12.10.2017-18:00:00 22.8343 12.10.2017-19:00:00 22.8142 12.10.2017-20:00:00 22.7992 12.10.2017-21:00:00 22.7891 12.10.2017-22:00:00 22.7791 12.10.2017-23:00:00 22.7490 12.11.2017-00:00:00 22.7439 12.11.2017-01:00:00 22.7289 12.11.2017-02:00:00 22.7088 12.11.2017-03:00:00 22.6787 12.11.2017-04:00:00 22.6485 12.11.2017-05:00:00 22.6284 12.11.2017-06:00:00 22.5983 12.11.2017-07:00:00 22.5631 12.11.2017-08:00:00 22.5481 12.11.2017-09:00:00 22.5280 12.11.2017-10:00:00 22.4979 12.11.2017-11:00:00 22.4778 12.11.2017-12:00:00 22.4276 12.11.2017-13:00:00 22.3874 12.11.2017-14:00:00 22.3422 12.11.2017-15:00:00 22.3070 12.11.2017-16:00:00 22.2970 12.11.2017-17:00:00 22.2920 12.11.2017-18:00:00 22.2618 12.11.2017-19:00:00 22.2418 12.11.2017-20:00:00 22.2217 12.11.2017-21:00:00 22.1966 12.11.2017-22:00:00 22.1765 12.11.2017-23:00:00 22.1664 12.12.2017-00:00:00 22.1162 12.12.2017-01:00:00 22.1062 12.12.2017-02:00:00 22.0660 12.12.2017-03:00:00 22.0208 12.12.2017-04:00:00 21.9856 12.12.2017-05:00:00 21.9605 12.12.2017-06:00:00 21.9153 12.12.2017-07:00:00 21.8902 12.12.2017-08:00:00 21.8601 12.12.2017-09:00:00 21.8249 12.12.2017-10:00:00 21.7998 12.12.2017-11:00:00 21.7647 12.12.2017-12:00:00 21.7195 12.12.2017-13:00:00 21.7145 12.12.2017-14:00:00 21.6994 12.12.2017-15:00:00 21.6893 12.12.2017-16:00:00 21.6642 12.12.2017-17:00:00 21.6492 12.12.2017-18:00:00 21.6442 12.12.2017-19:00:00 21.6241 12.12.2017-20:00:00 21.6190 12.12.2017-21:00:00 21.5738 12.12.2017-22:00:00 21.5437 12.12.2017-23:00:00 21.5337 12.13.2017-00:00:00 21.4935 12.13.2017-01:00:00 21.4835 12.13.2017-02:00:00 21.4684 12.13.2017-03:00:00 21.4483 12.13.2017-04:00:00 21.4232 12.13.2017-05:00:00 21.4031 12.13.2017-06:00:00 21.3931 12.13.2017-07:00:00 21.3830 12.13.2017-08:00:00 21.3629 12.13.2017-09:00:00 21.3479 12.13.2017-10:00:00 21.3278 12.13.2017-11:00:00 21.2876 12.13.2017-12:00:00 21.2725 12.13.2017-13:00:00 21.2474 12.13.2017-14:00:00 21.2173 12.13.2017-15:00:00 21.2022 12.13.2017-16:00:00 21.1721 12.13.2017-17:00:00 21.1319 12.13.2017-18:00:00 21.1169 12.13.2017-19:00:00 21.0968 12.13.2017-20:00:00 21.0666 12.13.2017-21:00:00 21.0315 12.13.2017-22:00:00 21.0114 12.13.2017-23:00:00 21.0064 12.14.2017-00:00:00 20.9963 12.14.2017-01:00:00 20.9712 12.14.2017-02:00:00 20.9612 12.14.2017-03:00:00 20.9361 12.14.2017-04:00:00 20.9160 12.14.2017-05:00:00 20.8859 12.14.2017-06:00:00 20.8658 12.14.2017-07:00:00 20.8306 12.14.2017-08:00:00 20.8055 12.14.2017-09:00:00 20.7804 12.14.2017-10:00:00 20.7553 12.14.2017-11:00:00 20.7402 12.14.2017-12:00:00 20.7302 12.14.2017-13:00:00 20.7201 12.14.2017-14:00:00 20.7151 12.14.2017-15:00:00 20.7000 12.14.2017-16:00:00 20.6850 12.14.2017-17:00:00 20.6548 12.14.2017-18:00:00 20.6398 12.14.2017-19:00:00 20.6297 12.14.2017-20:00:00 20.6297 12.14.2017-21:00:00 20.6147 12.14.2017-22:00:00 20.6147 12.14.2017-23:00:00 20.6046 12.15.2017-00:00:00 20.5795 12.15.2017-01:00:00 20.5645 12.15.2017-02:00:00 20.5393 12.15.2017-03:00:00 20.5243 12.15.2017-04:00:00 20.4942 12.15.2017-05:00:00 20.4741 12.15.2017-06:00:00 20.4540 12.15.2017-07:00:00 20.4289 12.15.2017-08:00:00 20.4238 12.15.2017-09:00:00 20.4088 12.15.2017-10:00:00 20.4038 12.15.2017-11:00:00 20.3887 12.15.2017-12:00:00 20.3786 12.15.2017-13:00:00 20.3636 12.15.2017-14:00:00 20.3535 12.15.2017-15:00:00 20.3134 12.15.2017-16:00:00 20.3184 12.15.2017-17:00:00 20.3786 12.15.2017-18:00:00 20.4590 12.15.2017-19:00:00 20.4791 12.15.2017-20:00:00 20.4640 12.15.2017-21:00:00 20.4540 12.15.2017-22:00:00 20.4439 12.15.2017-23:00:00 20.4490 12.16.2017-00:00:00 20.4439 12.16.2017-01:00:00 20.4439 12.16.2017-02:00:00 20.4238 12.16.2017-03:00:00 20.4088 12.16.2017-04:00:00 20.4038 12.16.2017-05:00:00 20.3987 12.16.2017-06:00:00 20.3937 12.16.2017-07:00:00 20.3887 12.16.2017-08:00:00 20.3937 12.16.2017-09:00:00 20.3987 12.16.2017-10:00:00 20.3937 12.16.2017-11:00:00 20.3987 12.16.2017-12:00:00 20.3937 12.16.2017-13:00:00 20.3736 12.16.2017-14:00:00 20.3786 12.16.2017-15:00:00 20.3786 12.16.2017-16:00:00 20.3636 12.16.2017-17:00:00 20.3385 12.16.2017-18:00:00 20.3335 12.16.2017-19:00:00 20.3385 12.16.2017-20:00:00 20.3284 12.16.2017-21:00:00 20.3184 12.16.2017-22:00:00 20.3134 12.16.2017-23:00:00 20.3234 12.17.2017-00:00:00 20.3335 12.17.2017-01:00:00 20.4088 12.17.2017-02:00:00 20.5745 12.17.2017-03:00:00 20.7101 12.17.2017-04:00:00 20.8306 12.17.2017-05:00:00 20.9361 12.17.2017-06:00:00 21.1470 12.17.2017-07:00:00 21.5387 12.17.2017-08:00:00 22.1313 12.17.2017-09:00:00 22.5682 12.17.2017-10:00:00 22.8996 12.17.2017-11:00:00 23.2009 12.17.2017-12:00:00 23.4821 12.17.2017-13:00:00 23.6931 12.17.2017-14:00:00 24.0747 12.17.2017-15:00:00 24.4564 12.17.2017-16:00:00 24.7878 12.17.2017-17:00:00 25.0088 12.17.2017-18:00:00 25.1444 12.17.2017-19:00:00 25.2498 12.17.2017-20:00:00 25.3804 12.17.2017-21:00:00 25.5160 12.17.2017-22:00:00 25.6064 12.17.2017-23:00:00 25.6867 12.18.2017-00:00:00 25.7420 12.18.2017-01:00:00 25.7721 12.18.2017-02:00:00 25.8876 12.18.2017-03:00:00 25.9479 12.18.2017-04:00:00 26.0132 12.18.2017-05:00:00 26.0584 12.18.2017-06:00:00 26.0935 12.18.2017-07:00:00 26.1437 12.18.2017-08:00:00 26.1990 12.18.2017-09:00:00 26.3044 12.18.2017-10:00:00 26.3998 12.18.2017-11:00:00 26.4953 12.18.2017-12:00:00 26.6007 12.18.2017-13:00:00 26.7263 12.18.2017-14:00:00 26.7915 12.18.2017-15:00:00 26.8367 12.18.2017-16:00:00 26.9020 12.18.2017-17:00:00 26.9121 12.18.2017-18:00:00 26.9372 12.18.2017-19:00:00 26.9573 12.18.2017-20:00:00 26.9874 12.18.2017-21:00:00 27.0175 12.18.2017-22:00:00 27.0326 12.18.2017-23:00:00 27.0376 12.19.2017-00:00:00 27.0728 12.19.2017-01:00:00 27.1029 12.19.2017-02:00:00 27.1632 12.19.2017-03:00:00 27.2084 12.19.2017-04:00:00 27.2485 12.19.2017-05:00:00 27.3038 12.19.2017-06:00:00 27.3891 12.19.2017-07:00:00 27.4745 12.19.2017-08:00:00 27.5197 12.19.2017-09:00:00 27.5599 12.19.2017-10:00:00 27.6101 12.19.2017-11:00:00 27.6553 12.19.2017-12:00:00 27.7306 12.19.2017-13:00:00 27.8110 12.19.2017-14:00:00 27.8512 12.19.2017-15:00:00 27.8863 12.19.2017-16:00:00 27.9164 12.19.2017-17:00:00 27.9315 12.19.2017-18:00:00 27.9616 12.19.2017-19:00:00 27.9616 12.19.2017-20:00:00 27.9767 12.19.2017-21:00:00 27.9817 12.19.2017-22:00:00 28.0018 12.19.2017-23:00:00 27.9968 12.20.2017-00:00:00 28.0119 12.20.2017-01:00:00 28.0319 12.20.2017-02:00:00 28.0470 12.20.2017-03:00:00 28.0671 12.20.2017-04:00:00 28.0771 12.20.2017-05:00:00 28.0822 12.20.2017-06:00:00 28.0570 12.20.2017-07:00:00 28.0621 12.20.2017-08:00:00 28.0520 12.20.2017-09:00:00 28.0119 12.20.2017-10:00:00 27.9968 12.20.2017-11:00:00 27.9767 12.20.2017-12:00:00 27.9717 12.20.2017-13:00:00 27.9667 12.20.2017-14:00:00 27.9616 12.20.2017-15:00:00 27.9516 12.20.2017-16:00:00 27.9415 12.20.2017-17:00:00 27.9516 12.20.2017-18:00:00 27.9365 12.20.2017-19:00:00 27.9315 12.20.2017-20:00:00 27.9164 12.20.2017-21:00:00 27.9164 12.20.2017-22:00:00 27.9164 12.20.2017-23:00:00 27.9114 12.21.2017-00:00:00 27.9014 12.21.2017-01:00:00 27.8863 12.21.2017-02:00:00 27.8612 12.21.2017-03:00:00 27.8411 12.21.2017-04:00:00 27.8160 12.21.2017-05:00:00 27.7859 12.21.2017-06:00:00 27.7658 12.21.2017-07:00:00 27.7608 12.21.2017-08:00:00 27.7407 12.21.2017-09:00:00 27.7306 12.21.2017-10:00:00 27.7105 12.21.2017-11:00:00 27.6905 12.21.2017-12:00:00 27.6854 12.21.2017-13:00:00 27.6754 12.21.2017-14:00:00 27.6653 12.21.2017-15:00:00 27.6453 12.21.2017-16:00:00 27.6101 12.21.2017-17:00:00 27.6051 12.21.2017-18:00:00 27.5950 12.21.2017-19:00:00 27.5850 12.21.2017-20:00:00 27.5699 12.21.2017-21:00:00 27.5549 12.21.2017-22:00:00 27.5398 12.21.2017-23:00:00 27.5197 12.22.2017-00:00:00 27.4996 12.22.2017-01:00:00 27.4846 12.22.2017-02:00:00 27.4795 12.22.2017-03:00:00 27.4645 12.22.2017-04:00:00 27.4544 12.22.2017-05:00:00 27.4343 12.22.2017-06:00:00 27.4143 12.22.2017-07:00:00 27.3992 12.22.2017-08:00:00 27.3640 12.22.2017-09:00:00 27.3289 12.22.2017-10:00:00 27.3188 12.22.2017-11:00:00 27.3239 12.22.2017-12:00:00 27.3239 12.22.2017-13:00:00 27.3289 12.22.2017-14:00:00 27.2837 12.22.2017-15:00:00 27.2536 12.22.2017-16:00:00 27.2385 12.22.2017-17:00:00 27.2284 12.22.2017-18:00:00 27.2084 12.22.2017-19:00:00 27.1933 12.22.2017-20:00:00 27.1732 12.22.2017-21:00:00 27.1381 12.22.2017-22:00:00 27.1330 12.22.2017-23:00:00 27.1129 12.23.2017-00:00:00 27.0778 12.23.2017-01:00:00 27.0527 12.23.2017-02:00:00 27.0175 12.23.2017-03:00:00 26.9974 12.23.2017-04:00:00 26.9924 12.23.2017-05:00:00 26.9673 12.23.2017-06:00:00 26.9522 12.23.2017-07:00:00 26.9322 12.23.2017-08:00:00 26.9121 12.23.2017-09:00:00 26.8970 12.23.2017-10:00:00 26.8518 12.23.2017-11:00:00 26.8317 12.23.2017-12:00:00 26.8116 12.23.2017-13:00:00 26.7865 12.23.2017-14:00:00 26.7212 12.23.2017-15:00:00 26.6710 12.23.2017-16:00:00 26.6660 12.23.2017-17:00:00 26.6459 12.23.2017-18:00:00 26.6359 12.23.2017-19:00:00 26.6108 12.23.2017-20:00:00 26.5656 12.23.2017-21:00:00 26.5254 12.23.2017-22:00:00 26.4902 12.23.2017-23:00:00 26.4651 12.24.2017-00:00:00 26.4350 12.24.2017-01:00:00 26.4350 12.24.2017-02:00:00 26.4199 12.24.2017-03:00:00 26.3798 12.24.2017-04:00:00 26.3346 12.24.2017-05:00:00 26.2793 12.24.2017-06:00:00 26.2492 12.24.2017-07:00:00 26.2391 12.24.2017-08:00:00 26.2191 12.24.2017-09:00:00 26.1839 12.24.2017-10:00:00 26.1387 12.24.2017-11:00:00 26.0835 12.24.2017-12:00:00 26.0634 12.24.2017-13:00:00 26.0332 12.24.2017-14:00:00 26.0081 12.24.2017-15:00:00 25.9981 12.24.2017-16:00:00 25.9579 12.24.2017-17:00:00 25.9328 12.24.2017-18:00:00 25.9429 12.24.2017-19:00:00 25.9579 12.24.2017-20:00:00 25.9429 12.24.2017-21:00:00 25.9027 12.24.2017-22:00:00 25.8575 12.24.2017-23:00:00 25.8525 12.25.2017-00:00:00 25.9027 12.25.2017-01:00:00 25.9730 12.25.2017-02:00:00 26.0031 12.25.2017-03:00:00 26.0383 12.25.2017-04:00:00 26.0533 12.25.2017-05:00:00 26.0483 12.25.2017-06:00:00 26.0533 12.25.2017-07:00:00 26.0433 12.25.2017-08:00:00 26.0182 12.25.2017-09:00:00 26.0031 12.25.2017-10:00:00 25.9981 12.25.2017-11:00:00 25.9579 12.25.2017-12:00:00 25.9328 12.25.2017-13:00:00 25.9127 12.25.2017-14:00:00 25.8977 12.25.2017-15:00:00 25.8826 12.25.2017-16:00:00 25.8525 12.25.2017-17:00:00 25.8223 12.25.2017-18:00:00 25.7922 12.25.2017-19:00:00 25.7822 12.25.2017-20:00:00 25.7570 12.25.2017-21:00:00 25.7269 12.25.2017-22:00:00 25.7018 12.25.2017-23:00:00 25.6717 12.26.2017-00:00:00 25.6466 12.26.2017-01:00:00 25.6415 12.26.2017-02:00:00 25.6215 12.26.2017-03:00:00 25.5712 12.26.2017-04:00:00 25.5260 12.26.2017-05:00:00 25.5110 12.26.2017-06:00:00 25.4808 12.26.2017-07:00:00 25.4557 12.26.2017-08:00:00 25.4457 12.26.2017-09:00:00 25.4256 12.26.2017-10:00:00 25.4055 12.26.2017-11:00:00 25.3804 12.26.2017-12:00:00 25.3503 12.26.2017-13:00:00 25.3201 12.26.2017-14:00:00 25.2900 12.26.2017-15:00:00 25.2649 12.26.2017-16:00:00 25.2498 12.26.2017-17:00:00 25.2348 12.26.2017-18:00:00 25.2147 12.26.2017-19:00:00 25.1996 12.26.2017-20:00:00 25.1946 12.26.2017-21:00:00 25.1494 12.26.2017-22:00:00 25.1444 12.26.2017-23:00:00 25.1293 12.27.2017-00:00:00 25.1142 12.27.2017-01:00:00 25.0891 12.27.2017-02:00:00 25.0690 12.27.2017-03:00:00 25.0389 12.27.2017-04:00:00 25.0289 12.27.2017-05:00:00 25.0038 12.27.2017-06:00:00 24.9837 12.27.2017-07:00:00 24.9636 12.27.2017-08:00:00 24.9335 12.27.2017-09:00:00 24.8732 12.27.2017-10:00:00 24.8531 12.27.2017-11:00:00 24.8330 12.27.2017-12:00:00 24.8180 12.27.2017-13:00:00 24.8180 12.27.2017-14:00:00 24.8380 12.27.2017-15:00:00 24.8280 12.27.2017-16:00:00 24.8431 12.27.2017-17:00:00 24.8280 12.27.2017-18:00:00 24.8280 12.27.2017-19:00:00 24.8180 12.27.2017-20:00:00 24.8129 12.27.2017-21:00:00 24.8180 12.27.2017-22:00:00 24.8230 12.27.2017-23:00:00 24.8029 12.28.2017-00:00:00 24.7828 12.28.2017-01:00:00 24.7778 12.28.2017-02:00:00 24.7728 12.28.2017-03:00:00 24.7728 12.28.2017-04:00:00 24.8079 12.28.2017-05:00:00 24.8129 12.28.2017-06:00:00 24.8230 12.28.2017-07:00:00 24.8380 12.28.2017-08:00:00 24.8431 12.28.2017-09:00:00 24.8682 12.28.2017-10:00:00 24.9084 12.28.2017-11:00:00 24.9485 12.28.2017-12:00:00 25.0239 12.28.2017-13:00:00 25.0690 12.28.2017-14:00:00 25.1645 12.28.2017-15:00:00 25.2699 12.28.2017-16:00:00 25.5813 12.28.2017-17:00:00 25.8173 12.28.2017-18:00:00 26.0985 12.28.2017-19:00:00 26.3446 12.28.2017-20:00:00 26.5806 12.28.2017-21:00:00 26.8167 12.28.2017-22:00:00 27.0376 12.28.2017-23:00:00 27.1632 12.29.2017-00:00:00 27.2586 12.29.2017-01:00:00 27.2987 12.29.2017-02:00:00 27.2887 12.29.2017-03:00:00 27.3038 12.29.2017-04:00:00 27.3389 12.29.2017-05:00:00 27.3841 12.29.2017-06:00:00 27.4143 12.29.2017-07:00:00 27.4645 12.29.2017-08:00:00 27.4896 12.29.2017-09:00:00 27.5398 12.29.2017-10:00:00 27.5900 12.29.2017-11:00:00 27.6402 12.29.2017-12:00:00 27.7357 12.29.2017-13:00:00 27.8160 12.29.2017-14:00:00 27.8863 12.29.2017-15:00:00 27.9717 12.29.2017-16:00:00 28.0219 12.29.2017-17:00:00 28.0621 12.29.2017-18:00:00 28.1123 12.29.2017-19:00:00 28.2127 12.29.2017-20:00:00 28.2429 12.29.2017-21:00:00 28.2680 12.29.2017-22:00:00 28.2881 12.29.2017-23:00:00 28.2830 12.30.2017-00:00:00 28.2830 12.30.2017-01:00:00 28.2931 12.30.2017-02:00:00 28.2931 12.30.2017-03:00:00 28.2830 12.30.2017-04:00:00 28.2680 12.30.2017-05:00:00 28.2529 12.30.2017-06:00:00 28.2629 12.30.2017-07:00:00 28.2680 12.30.2017-08:00:00 28.2529 12.30.2017-09:00:00 28.2479 12.30.2017-10:00:00 28.2529 12.30.2017-11:00:00 28.2378 12.30.2017-12:00:00 28.2378 12.30.2017-13:00:00 28.2278 12.30.2017-14:00:00 28.2027 12.30.2017-15:00:00 28.1926 12.30.2017-16:00:00 28.1926 12.30.2017-17:00:00 28.1876 12.30.2017-18:00:00 28.1776 12.30.2017-19:00:00 28.1575 12.30.2017-20:00:00 28.1223 12.30.2017-21:00:00 28.1022 12.30.2017-22:00:00 28.0972 12.30.2017-23:00:00 28.0721 12.31.2017-00:00:00 28.0671 12.31.2017-01:00:00 28.0621 12.31.2017-02:00:00 28.0570 12.31.2017-03:00:00 28.0470 12.31.2017-04:00:00 28.0319 12.31.2017-05:00:00 28.0269 12.31.2017-06:00:00 28.0169 12.31.2017-07:00:00 28.0119 12.31.2017-08:00:00 28.0068 12.31.2017-09:00:00 27.9817 12.31.2017-10:00:00 27.9717 12.31.2017-11:00:00 27.9466 12.31.2017-12:00:00 27.9365 12.31.2017-13:00:00 27.9215 12.31.2017-14:00:00 27.8963 12.31.2017-15:00:00 27.8863