01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2758 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.5872 01.01.2007-12:00:00 16.6524 01.01.2007-13:00:00 16.7679 01.01.2007-14:00:00 16.9939 01.01.2007-15:00:00 17.1144 01.01.2007-16:00:00 17.2299 01.01.2007-17:00:00 17.3655 01.01.2007-18:00:00 17.4007 01.01.2007-19:00:00 17.5162 01.01.2007-20:00:00 17.6970 01.01.2007-21:00:00 17.9079 01.01.2007-22:00:00 18.4201 01.01.2007-23:00:00 18.9776 01.02.2007-00:00:00 19.6053 01.02.2007-01:00:00 21.4734 01.02.2007-02:00:00 21.9254 01.02.2007-03:00:00 22.1564 01.02.2007-04:00:00 22.4928 01.02.2007-05:00:00 22.9398 01.02.2007-06:00:00 23.3114 01.02.2007-07:00:00 24.0245 01.02.2007-08:00:00 25.0690 01.02.2007-09:00:00 25.6667 01.02.2007-10:00:00 26.6057 01.02.2007-11:00:00 27.3490 01.02.2007-12:00:00 27.8863 01.02.2007-13:00:00 28.3232 01.02.2007-14:00:00 28.6245 01.02.2007-15:00:00 28.7953 01.02.2007-16:00:00 28.9710 01.02.2007-17:00:00 29.1317 01.02.2007-18:00:00 29.2071 01.02.2007-19:00:00 29.1367 01.02.2007-20:00:00 29.0514 01.02.2007-21:00:00 29.0413 01.02.2007-22:00:00 29.0012 01.02.2007-23:00:00 28.9509 01.03.2007-00:00:00 28.8857 01.03.2007-01:00:00 28.8756 01.03.2007-02:00:00 28.9057 01.03.2007-03:00:00 28.9057 01.03.2007-04:00:00 28.8555 01.03.2007-05:00:00 28.8505 01.03.2007-06:00:00 28.9610 01.03.2007-07:00:00 28.9710 01.03.2007-08:00:00 29.0263 01.03.2007-09:00:00 29.0212 01.03.2007-10:00:00 28.9911 01.03.2007-11:00:00 29.0062 01.03.2007-12:00:00 29.1217 01.03.2007-13:00:00 29.2673 01.03.2007-14:00:00 29.3376 01.03.2007-15:00:00 29.3678 01.03.2007-16:00:00 29.4381 01.03.2007-17:00:00 29.4280 01.03.2007-18:00:00 29.4079 01.03.2007-19:00:00 29.3828 01.03.2007-20:00:00 29.2723 01.03.2007-21:00:00 29.2372 01.03.2007-22:00:00 29.2221 01.03.2007-23:00:00 29.2221 01.04.2007-00:00:00 29.1970 01.04.2007-01:00:00 29.1870 01.04.2007-02:00:00 29.1769 01.04.2007-03:00:00 29.1367 01.04.2007-04:00:00 29.1317 01.04.2007-05:00:00 29.1016 01.04.2007-06:00:00 29.1066 01.04.2007-07:00:00 29.1116 01.04.2007-08:00:00 29.1970 01.04.2007-09:00:00 29.3929 01.04.2007-10:00:00 29.4632 01.04.2007-11:00:00 29.4531 01.04.2007-12:00:00 29.4481 01.04.2007-13:00:00 29.4079 01.04.2007-14:00:00 29.3678 01.04.2007-15:00:00 29.3426 01.04.2007-16:00:00 29.3878 01.04.2007-17:00:00 29.3728 01.04.2007-18:00:00 29.3577 01.04.2007-19:00:00 29.3175 01.04.2007-20:00:00 29.3125 01.04.2007-21:00:00 29.2874 01.04.2007-22:00:00 29.2573 01.04.2007-23:00:00 29.2774 01.05.2007-00:00:00 29.2824 01.05.2007-01:00:00 29.2623 01.05.2007-02:00:00 29.2322 01.05.2007-03:00:00 29.2322 01.05.2007-04:00:00 29.2071 01.05.2007-05:00:00 29.1970 01.05.2007-06:00:00 29.1819 01.05.2007-07:00:00 29.1518 01.05.2007-08:00:00 29.1367 01.05.2007-09:00:00 29.1418 01.05.2007-10:00:00 29.1217 01.05.2007-11:00:00 29.0915 01.05.2007-12:00:00 29.0564 01.05.2007-13:00:00 29.0514 01.05.2007-14:00:00 29.0514 01.05.2007-15:00:00 29.0514 01.05.2007-16:00:00 29.0614 01.05.2007-17:00:00 29.0564 01.05.2007-18:00:00 29.0815 01.05.2007-19:00:00 29.1870 01.05.2007-20:00:00 29.2774 01.05.2007-21:00:00 29.4481 01.05.2007-22:00:00 29.6439 01.05.2007-23:00:00 29.8298 01.06.2007-00:00:00 29.8950 01.06.2007-01:00:00 29.9252 01.06.2007-02:00:00 29.9252 01.06.2007-03:00:00 29.8950 01.06.2007-04:00:00 29.8900 01.06.2007-05:00:00 29.8599 01.06.2007-06:00:00 29.8348 01.06.2007-07:00:00 29.8247 01.06.2007-08:00:00 29.8197 01.06.2007-09:00:00 29.8097 01.06.2007-10:00:00 29.8097 01.06.2007-11:00:00 29.8599 01.06.2007-12:00:00 29.8850 01.06.2007-13:00:00 29.8900 01.06.2007-14:00:00 29.8950 01.06.2007-15:00:00 29.8649 01.06.2007-16:00:00 29.8498 01.06.2007-17:00:00 29.8147 01.06.2007-18:00:00 29.7745 01.06.2007-19:00:00 29.7745 01.06.2007-20:00:00 29.7595 01.06.2007-21:00:00 29.7444 01.06.2007-22:00:00 29.7394 01.06.2007-23:00:00 29.7645 01.07.2007-00:00:00 29.7745 01.07.2007-01:00:00 29.7695 01.07.2007-02:00:00 29.7595 01.07.2007-03:00:00 29.7494 01.07.2007-04:00:00 29.7243 01.07.2007-05:00:00 29.6942 01.07.2007-06:00:00 29.6841 01.07.2007-07:00:00 29.6992 01.07.2007-08:00:00 29.8398 01.07.2007-09:00:00 29.9252 01.07.2007-10:00:00 30.0407 01.07.2007-11:00:00 30.1411 01.07.2007-12:00:00 30.2315 01.07.2007-13:00:00 30.2616 01.07.2007-14:00:00 30.2365 01.07.2007-15:00:00 30.2667 01.07.2007-16:00:00 30.2918 01.07.2007-17:00:00 30.2767 01.07.2007-18:00:00 30.2466 01.07.2007-19:00:00 30.2064 01.07.2007-20:00:00 30.1964 01.07.2007-21:00:00 30.1763 01.07.2007-22:00:00 30.1612 01.07.2007-23:00:00 30.1361 01.08.2007-00:00:00 30.1260 01.08.2007-01:00:00 30.0658 01.08.2007-02:00:00 30.0557 01.08.2007-03:00:00 30.0357 01.08.2007-04:00:00 30.0256 01.08.2007-05:00:00 30.0206 01.08.2007-06:00:00 29.9553 01.08.2007-07:00:00 29.9453 01.08.2007-08:00:00 29.9101 01.08.2007-09:00:00 29.8800 01.08.2007-10:00:00 29.8649 01.08.2007-11:00:00 29.8197 01.08.2007-12:00:00 29.7695 01.08.2007-13:00:00 29.7595 01.08.2007-14:00:00 29.7343 01.08.2007-15:00:00 29.6891 01.08.2007-16:00:00 29.6640 01.08.2007-17:00:00 29.6439 01.08.2007-18:00:00 29.6138 01.08.2007-19:00:00 29.5787 01.08.2007-20:00:00 29.5385 01.08.2007-21:00:00 29.5084 01.08.2007-22:00:00 29.4883 01.08.2007-23:00:00 29.4732 01.09.2007-00:00:00 29.4481 01.09.2007-01:00:00 29.4330 01.09.2007-02:00:00 29.4180 01.09.2007-03:00:00 29.4129 01.09.2007-04:00:00 29.3979 01.09.2007-05:00:00 29.3929 01.09.2007-06:00:00 29.3678 01.09.2007-07:00:00 29.3477 01.09.2007-08:00:00 29.3276 01.09.2007-09:00:00 29.2774 01.09.2007-10:00:00 29.2472 01.09.2007-11:00:00 29.2171 01.09.2007-12:00:00 29.1970 01.09.2007-13:00:00 29.1819 01.09.2007-14:00:00 29.1568 01.09.2007-15:00:00 29.1267 01.09.2007-16:00:00 29.1317 01.09.2007-17:00:00 29.1920 01.09.2007-18:00:00 29.2874 01.09.2007-19:00:00 29.3125 01.09.2007-20:00:00 29.3075 01.09.2007-21:00:00 29.2824 01.09.2007-22:00:00 29.2974 01.09.2007-23:00:00 29.3025 01.10.2007-00:00:00 29.2623 01.10.2007-01:00:00 29.2623 01.10.2007-02:00:00 29.2372 01.10.2007-03:00:00 29.2171 01.10.2007-04:00:00 29.1970 01.10.2007-05:00:00 29.1769 01.10.2007-06:00:00 29.1619 01.10.2007-07:00:00 29.1367 01.10.2007-08:00:00 29.1066 01.10.2007-09:00:00 29.0865 01.10.2007-10:00:00 29.0664 01.10.2007-11:00:00 29.0765 01.10.2007-12:00:00 29.0915 01.10.2007-13:00:00 29.0815 01.10.2007-14:00:00 29.0664 01.10.2007-15:00:00 29.1317 01.10.2007-16:00:00 29.1418 01.10.2007-17:00:00 29.1267 01.10.2007-18:00:00 29.1066 01.10.2007-19:00:00 29.0564 01.10.2007-20:00:00 29.0413 01.10.2007-21:00:00 29.0062 01.10.2007-22:00:00 28.9811 01.10.2007-23:00:00 28.9610 01.11.2007-00:00:00 28.9459 01.11.2007-01:00:00 28.9208 01.11.2007-02:00:00 28.9108 01.11.2007-03:00:00 28.8806 01.11.2007-04:00:00 28.8605 01.11.2007-05:00:00 28.8304 01.11.2007-06:00:00 28.8003 01.11.2007-07:00:00 28.7802 01.11.2007-08:00:00 28.7601 01.11.2007-09:00:00 28.7450 01.11.2007-10:00:00 28.7099 01.11.2007-11:00:00 28.6747 01.11.2007-12:00:00 28.6597 01.11.2007-13:00:00 28.6396 01.11.2007-14:00:00 28.6095 01.11.2007-15:00:00 28.5843 01.11.2007-16:00:00 28.5693 01.11.2007-17:00:00 28.5341 01.11.2007-18:00:00 28.4889 01.11.2007-19:00:00 28.4638 01.11.2007-20:00:00 28.4186 01.11.2007-21:00:00 28.3985 01.11.2007-22:00:00 28.3634 01.11.2007-23:00:00 28.3483 01.12.2007-00:00:00 28.3232 01.12.2007-01:00:00 28.2881 01.12.2007-02:00:00 28.2529 01.12.2007-03:00:00 28.2328 01.12.2007-04:00:00 28.2077 01.12.2007-05:00:00 28.1726 01.12.2007-06:00:00 28.1424 01.12.2007-07:00:00 28.1173 01.12.2007-08:00:00 28.0922 01.12.2007-09:00:00 28.0671 01.12.2007-10:00:00 28.0219 01.12.2007-11:00:00 27.9566 01.12.2007-12:00:00 27.8963 01.12.2007-13:00:00 27.8612 01.12.2007-14:00:00 27.8562 01.12.2007-15:00:00 27.8311 01.12.2007-16:00:00 27.7959 01.12.2007-17:00:00 27.7608 01.12.2007-18:00:00 27.7206 01.12.2007-19:00:00 27.6905 01.12.2007-20:00:00 27.6603 01.12.2007-21:00:00 27.6101 01.12.2007-22:00:00 27.5649 01.12.2007-23:00:00 27.5348 01.13.2007-00:00:00 27.5197 01.13.2007-01:00:00 27.4594 01.13.2007-02:00:00 27.4343 01.13.2007-03:00:00 27.3942 01.13.2007-04:00:00 27.3439 01.13.2007-05:00:00 27.3239 01.13.2007-06:00:00 27.2987 01.13.2007-07:00:00 27.2636 01.13.2007-08:00:00 27.2435 01.13.2007-09:00:00 27.2184 01.13.2007-10:00:00 27.1933 01.13.2007-11:00:00 27.1581 01.13.2007-12:00:00 27.1431 01.13.2007-13:00:00 27.1330 01.13.2007-14:00:00 27.0878 01.13.2007-15:00:00 27.0326 01.13.2007-16:00:00 27.0125 01.13.2007-17:00:00 26.9723 01.13.2007-18:00:00 26.9372 01.13.2007-19:00:00 26.8870 01.13.2007-20:00:00 26.8367 01.13.2007-21:00:00 26.7966 01.13.2007-22:00:00 26.7413 01.13.2007-23:00:00 26.6961 01.14.2007-00:00:00 26.6459 01.14.2007-01:00:00 26.6108 01.14.2007-02:00:00 26.5656 01.14.2007-03:00:00 26.5053 01.14.2007-04:00:00 26.4802 01.14.2007-05:00:00 26.4350 01.14.2007-06:00:00 26.4249 01.14.2007-07:00:00 26.3747 01.14.2007-08:00:00 26.3396 01.14.2007-09:00:00 26.2944 01.14.2007-10:00:00 26.2542 01.14.2007-11:00:00 26.2140 01.14.2007-12:00:00 26.1939 01.14.2007-13:00:00 26.1538 01.14.2007-14:00:00 26.1287 01.14.2007-15:00:00 26.0835 01.14.2007-16:00:00 26.0383 01.14.2007-17:00:00 26.0031 01.14.2007-18:00:00 25.9479 01.14.2007-19:00:00 25.9228 01.14.2007-20:00:00 25.9077 01.14.2007-21:00:00 25.8725 01.14.2007-22:00:00 25.8223 01.14.2007-23:00:00 25.7922 01.15.2007-00:00:00 25.7370 01.15.2007-01:00:00 25.6867 01.15.2007-02:00:00 25.6466 01.15.2007-03:00:00 25.6315 01.15.2007-04:00:00 25.5963 01.15.2007-05:00:00 25.5511 01.15.2007-06:00:00 25.5009 01.15.2007-07:00:00 25.4557 01.15.2007-08:00:00 25.4206 01.15.2007-09:00:00 25.3603 01.15.2007-10:00:00 25.3352 01.15.2007-11:00:00 25.2900 01.15.2007-12:00:00 25.2348 01.15.2007-13:00:00 25.1946 01.15.2007-14:00:00 25.1695 01.15.2007-15:00:00 25.1243 01.15.2007-16:00:00 25.0640 01.15.2007-17:00:00 25.0389 01.15.2007-18:00:00 25.0088 01.15.2007-19:00:00 24.9435 01.15.2007-20:00:00 24.9084 01.15.2007-21:00:00 24.8883 01.15.2007-22:00:00 24.8632 01.15.2007-23:00:00 24.8431 01.16.2007-00:00:00 24.8079 01.16.2007-01:00:00 24.7979 01.16.2007-02:00:00 24.7577 01.16.2007-03:00:00 24.7276 01.16.2007-04:00:00 24.6974 01.16.2007-05:00:00 24.6472 01.16.2007-06:00:00 24.6472 01.16.2007-07:00:00 24.6723 01.16.2007-08:00:00 24.6974 01.16.2007-09:00:00 24.7376 01.16.2007-10:00:00 24.8029 01.16.2007-11:00:00 24.8581 01.16.2007-12:00:00 24.9435 01.16.2007-13:00:00 24.9485 01.16.2007-14:00:00 24.9435 01.16.2007-15:00:00 24.9234 01.16.2007-16:00:00 24.8983 01.16.2007-17:00:00 24.8732 01.16.2007-18:00:00 24.8581 01.16.2007-19:00:00 24.8531 01.16.2007-20:00:00 24.8431 01.16.2007-21:00:00 24.8280 01.16.2007-22:00:00 24.8129 01.16.2007-23:00:00 24.7778 01.17.2007-00:00:00 24.7577 01.17.2007-01:00:00 24.7527 01.17.2007-02:00:00 24.7577 01.17.2007-03:00:00 24.7728 01.17.2007-04:00:00 24.7477 01.17.2007-05:00:00 24.7075 01.17.2007-06:00:00 24.6723 01.17.2007-07:00:00 24.6372 01.17.2007-08:00:00 24.6070 01.17.2007-09:00:00 24.5819 01.17.2007-10:00:00 24.5669 01.17.2007-11:00:00 24.5317 01.17.2007-12:00:00 24.5066 01.17.2007-13:00:00 24.4765 01.17.2007-14:00:00 24.4765 01.17.2007-15:00:00 24.4564 01.17.2007-16:00:00 24.4514 01.17.2007-17:00:00 24.4263 01.17.2007-18:00:00 24.4062 01.17.2007-19:00:00 24.3610 01.17.2007-20:00:00 24.3308 01.17.2007-21:00:00 24.3108 01.17.2007-22:00:00 24.2907 01.17.2007-23:00:00 24.2605 01.18.2007-00:00:00 24.2455 01.18.2007-01:00:00 24.2254 01.18.2007-02:00:00 24.2103 01.18.2007-03:00:00 24.1852 01.18.2007-04:00:00 24.1601 01.18.2007-05:00:00 24.1601 01.18.2007-06:00:00 24.1752 01.18.2007-07:00:00 24.1752 01.18.2007-08:00:00 24.2003 01.18.2007-09:00:00 24.2103 01.18.2007-10:00:00 24.2656 01.18.2007-11:00:00 24.3258 01.18.2007-12:00:00 24.5066 01.18.2007-13:00:00 24.6171 01.18.2007-14:00:00 24.7326 01.18.2007-15:00:00 24.7928 01.18.2007-16:00:00 24.9284 01.18.2007-17:00:00 25.1494 01.18.2007-18:00:00 25.3302 01.18.2007-19:00:00 25.4859 01.18.2007-20:00:00 25.6365 01.18.2007-21:00:00 25.7570 01.18.2007-22:00:00 25.8926 01.18.2007-23:00:00 26.0533 01.19.2007-00:00:00 26.1789 01.19.2007-01:00:00 26.2843 01.19.2007-02:00:00 26.3647 01.19.2007-03:00:00 26.4551 01.19.2007-04:00:00 26.5053 01.19.2007-05:00:00 26.5706 01.19.2007-06:00:00 26.6560 01.19.2007-07:00:00 26.7815 01.19.2007-08:00:00 26.9774 01.19.2007-09:00:00 27.1531 01.19.2007-10:00:00 27.3389 01.19.2007-11:00:00 27.5147 01.19.2007-12:00:00 27.7055 01.19.2007-13:00:00 27.8863 01.19.2007-14:00:00 28.0370 01.19.2007-15:00:00 28.1274 01.19.2007-16:00:00 28.2027 01.19.2007-17:00:00 28.2680 01.19.2007-18:00:00 28.3433 01.19.2007-19:00:00 28.4287 01.19.2007-20:00:00 28.4387 01.19.2007-21:00:00 28.4638 01.19.2007-22:00:00 28.4990 01.19.2007-23:00:00 28.5442 01.20.2007-00:00:00 28.5492 01.20.2007-01:00:00 28.5643 01.20.2007-02:00:00 28.5843 01.20.2007-03:00:00 28.5793 01.20.2007-04:00:00 28.5743 01.20.2007-05:00:00 28.5743 01.20.2007-06:00:00 28.5743 01.20.2007-07:00:00 28.5793 01.20.2007-08:00:00 28.5743 01.20.2007-09:00:00 28.5643 01.20.2007-10:00:00 28.5743 01.20.2007-11:00:00 28.6044 01.20.2007-12:00:00 28.6346 01.20.2007-13:00:00 28.6245 01.20.2007-14:00:00 28.5994 01.20.2007-15:00:00 28.5793 01.20.2007-16:00:00 28.5643 01.20.2007-17:00:00 28.5542 01.20.2007-18:00:00 28.5391 01.20.2007-19:00:00 28.5341 01.20.2007-20:00:00 28.5191 01.20.2007-21:00:00 28.5090 01.20.2007-22:00:00 28.4939 01.20.2007-23:00:00 28.4688 01.21.2007-00:00:00 28.4588 01.21.2007-01:00:00 28.4538 01.21.2007-02:00:00 28.4236 01.21.2007-03:00:00 28.4036 01.21.2007-04:00:00 28.3885 01.21.2007-05:00:00 28.3634 01.21.2007-06:00:00 28.3232 01.21.2007-07:00:00 28.2981 01.21.2007-08:00:00 28.2730 01.21.2007-09:00:00 28.2579 01.21.2007-10:00:00 28.2479 01.21.2007-11:00:00 28.2228 01.21.2007-12:00:00 28.2077 01.21.2007-13:00:00 28.1876 01.21.2007-14:00:00 28.1876 01.21.2007-15:00:00 28.1977 01.21.2007-16:00:00 28.2479 01.21.2007-17:00:00 28.2680 01.21.2007-18:00:00 28.2579 01.21.2007-19:00:00 28.2378 01.21.2007-20:00:00 28.2077 01.21.2007-21:00:00 28.1726 01.21.2007-22:00:00 28.1324 01.21.2007-23:00:00 28.1173 01.22.2007-00:00:00 28.1223 01.22.2007-01:00:00 28.1123 01.22.2007-02:00:00 28.1173 01.22.2007-03:00:00 28.0922 01.22.2007-04:00:00 28.0822 01.22.2007-05:00:00 28.0671 01.22.2007-06:00:00 28.0721 01.22.2007-07:00:00 28.0872 01.22.2007-08:00:00 28.1173 01.22.2007-09:00:00 28.1625 01.22.2007-10:00:00 28.1726 01.22.2007-11:00:00 28.1876 01.22.2007-12:00:00 28.2127 01.22.2007-13:00:00 28.2278 01.22.2007-14:00:00 28.2429 01.22.2007-15:00:00 28.2730 01.22.2007-16:00:00 28.2881 01.22.2007-17:00:00 28.2830 01.22.2007-18:00:00 28.2830 01.22.2007-19:00:00 28.2680 01.22.2007-20:00:00 28.2479 01.22.2007-21:00:00 28.2429 01.22.2007-22:00:00 28.2429 01.22.2007-23:00:00 28.2479 01.23.2007-00:00:00 28.2278 01.23.2007-01:00:00 28.2328 01.23.2007-02:00:00 28.2579 01.23.2007-03:00:00 28.2629 01.23.2007-04:00:00 28.2830 01.23.2007-05:00:00 28.2629 01.23.2007-06:00:00 28.2579 01.23.2007-07:00:00 28.2579 01.23.2007-08:00:00 28.2529 01.23.2007-09:00:00 28.2529 01.23.2007-10:00:00 28.2429 01.23.2007-11:00:00 28.2228 01.23.2007-12:00:00 28.2077 01.23.2007-13:00:00 28.1926 01.23.2007-14:00:00 28.1876 01.23.2007-15:00:00 28.1625 01.23.2007-16:00:00 28.1474 01.23.2007-17:00:00 28.1374 01.23.2007-18:00:00 28.1223 01.23.2007-19:00:00 28.1073 01.23.2007-20:00:00 28.0972 01.23.2007-21:00:00 28.0771 01.23.2007-22:00:00 28.0721 01.23.2007-23:00:00 28.0420 01.24.2007-00:00:00 28.0269 01.24.2007-01:00:00 28.0169 01.24.2007-02:00:00 27.9867 01.24.2007-03:00:00 27.9867 01.24.2007-04:00:00 27.9767 01.24.2007-05:00:00 27.9616 01.24.2007-06:00:00 27.9415 01.24.2007-07:00:00 27.9215 01.24.2007-08:00:00 27.9114 01.24.2007-09:00:00 27.8963 01.24.2007-10:00:00 27.8913 01.24.2007-11:00:00 27.8813 01.24.2007-12:00:00 27.8712 01.24.2007-13:00:00 27.8461 01.24.2007-14:00:00 27.8361 01.24.2007-15:00:00 27.8311 01.24.2007-16:00:00 27.8260 01.24.2007-17:00:00 27.8060 01.24.2007-18:00:00 27.7909 01.24.2007-19:00:00 27.7758 01.24.2007-20:00:00 27.7557 01.24.2007-21:00:00 27.7457 01.24.2007-22:00:00 27.7306 01.24.2007-23:00:00 27.7256 01.25.2007-00:00:00 27.7055 01.25.2007-01:00:00 27.6905 01.25.2007-02:00:00 27.6754 01.25.2007-03:00:00 27.6603 01.25.2007-04:00:00 27.6402 01.25.2007-05:00:00 27.6402 01.25.2007-06:00:00 27.6252 01.25.2007-07:00:00 27.6051 01.25.2007-08:00:00 27.5900 01.25.2007-09:00:00 27.5699 01.25.2007-10:00:00 27.5599 01.25.2007-11:00:00 27.5498 01.25.2007-12:00:00 27.5247 01.25.2007-13:00:00 27.5147 01.25.2007-14:00:00 27.5097 01.25.2007-15:00:00 27.4946 01.25.2007-16:00:00 27.4745 01.25.2007-17:00:00 27.4645 01.25.2007-18:00:00 27.4494 01.25.2007-19:00:00 27.4193 01.25.2007-20:00:00 27.3942 01.25.2007-21:00:00 27.3841 01.25.2007-22:00:00 27.3791 01.25.2007-23:00:00 27.3640 01.26.2007-00:00:00 27.3640 01.26.2007-01:00:00 27.3490 01.26.2007-02:00:00 27.3289 01.26.2007-03:00:00 27.3038 01.26.2007-04:00:00 27.2887 01.26.2007-05:00:00 27.2435 01.26.2007-06:00:00 27.2335 01.26.2007-07:00:00 27.2234 01.26.2007-08:00:00 27.1883 01.26.2007-09:00:00 27.1632 01.26.2007-10:00:00 27.1581 01.26.2007-11:00:00 27.1431 01.26.2007-12:00:00 27.1330 01.26.2007-13:00:00 27.1180 01.26.2007-14:00:00 27.0979 01.26.2007-15:00:00 27.0828 01.26.2007-16:00:00 27.0677 01.26.2007-17:00:00 27.0527 01.26.2007-18:00:00 27.0326 01.26.2007-19:00:00 27.0175 01.26.2007-20:00:00 26.9824 01.26.2007-21:00:00 26.9673 01.26.2007-22:00:00 26.9472 01.26.2007-23:00:00 26.9372 01.27.2007-00:00:00 26.9271 01.27.2007-01:00:00 26.9171 01.27.2007-02:00:00 26.8970 01.27.2007-03:00:00 26.8870 01.27.2007-04:00:00 26.8669 01.27.2007-05:00:00 26.8518 01.27.2007-06:00:00 26.8418 01.27.2007-07:00:00 26.8267 01.27.2007-08:00:00 26.8066 01.27.2007-09:00:00 26.7865 01.27.2007-10:00:00 26.7614 01.27.2007-11:00:00 26.7514 01.27.2007-12:00:00 26.7263 01.27.2007-13:00:00 26.7011 01.27.2007-14:00:00 26.6811 01.27.2007-15:00:00 26.6610 01.27.2007-16:00:00 26.6509 01.27.2007-17:00:00 26.6409 01.27.2007-18:00:00 26.6308 01.27.2007-19:00:00 26.5756 01.27.2007-20:00:00 26.5405 01.27.2007-21:00:00 26.5354 01.27.2007-22:00:00 26.5053 01.27.2007-23:00:00 26.4802 01.28.2007-00:00:00 26.4551 01.28.2007-01:00:00 26.4199 01.28.2007-02:00:00 26.4049 01.28.2007-03:00:00 26.3898 01.28.2007-04:00:00 26.3747 01.28.2007-05:00:00 26.3396 01.28.2007-06:00:00 26.2994 01.28.2007-07:00:00 26.2693 01.28.2007-08:00:00 26.2592 01.28.2007-09:00:00 26.2492 01.28.2007-10:00:00 26.2442 01.28.2007-11:00:00 26.2140 01.28.2007-12:00:00 26.1688 01.28.2007-13:00:00 26.1588 01.28.2007-14:00:00 26.1136 01.28.2007-15:00:00 26.0935 01.28.2007-16:00:00 26.0885 01.28.2007-17:00:00 26.0634 01.28.2007-18:00:00 26.0483 01.28.2007-19:00:00 26.0132 01.28.2007-20:00:00 25.9830 01.28.2007-21:00:00 25.9429 01.28.2007-22:00:00 25.9278 01.28.2007-23:00:00 25.9127 01.29.2007-00:00:00 25.8876 01.29.2007-01:00:00 25.8525 01.29.2007-02:00:00 25.8273 01.29.2007-03:00:00 25.7922 01.29.2007-04:00:00 25.7570 01.29.2007-05:00:00 25.7118 01.29.2007-06:00:00 25.6867 01.29.2007-07:00:00 25.6516 01.29.2007-08:00:00 25.6014 01.29.2007-09:00:00 25.5562 01.29.2007-10:00:00 25.5260 01.29.2007-11:00:00 25.5009 01.29.2007-12:00:00 25.4758 01.29.2007-13:00:00 25.4557 01.29.2007-14:00:00 25.4356 01.29.2007-15:00:00 25.4105 01.29.2007-16:00:00 25.3754 01.29.2007-17:00:00 25.3653 01.29.2007-18:00:00 25.3603 01.29.2007-19:00:00 25.3352 01.29.2007-20:00:00 25.3201 01.29.2007-21:00:00 25.2950 01.29.2007-22:00:00 25.2649 01.29.2007-23:00:00 25.2348 01.30.2007-00:00:00 25.2247 01.30.2007-01:00:00 25.2046 01.30.2007-02:00:00 25.1795 01.30.2007-03:00:00 25.1544 01.30.2007-04:00:00 25.1243 01.30.2007-05:00:00 25.1092 01.30.2007-06:00:00 25.0992 01.30.2007-07:00:00 25.0841 01.30.2007-08:00:00 25.0490 01.30.2007-09:00:00 25.0389 01.30.2007-10:00:00 25.0239 01.30.2007-11:00:00 24.9887 01.30.2007-12:00:00 24.9636 01.30.2007-13:00:00 24.8983 01.30.2007-14:00:00 24.8632 01.30.2007-15:00:00 24.8230 01.30.2007-16:00:00 24.7677 01.30.2007-17:00:00 24.7577 01.30.2007-18:00:00 24.7276 01.30.2007-19:00:00 24.7025 01.30.2007-20:00:00 24.6824 01.30.2007-21:00:00 24.6372 01.30.2007-22:00:00 24.6121 01.30.2007-23:00:00 24.5870 01.31.2007-00:00:00 24.5418 01.31.2007-01:00:00 24.5016 01.31.2007-02:00:00 24.4765 01.31.2007-03:00:00 24.4313 01.31.2007-04:00:00 24.3861 01.31.2007-05:00:00 24.3710 01.31.2007-06:00:00 24.3459 01.31.2007-07:00:00 24.3007 01.31.2007-08:00:00 24.2505 01.31.2007-09:00:00 24.2204 01.31.2007-10:00:00 24.1902 01.31.2007-11:00:00 24.1551 01.31.2007-12:00:00 24.1300 01.31.2007-13:00:00 24.1049 01.31.2007-14:00:00 24.0597 01.31.2007-15:00:00 24.0295 01.31.2007-16:00:00 24.0094 01.31.2007-17:00:00 23.9843 01.31.2007-18:00:00 23.9492 01.31.2007-19:00:00 23.9190 01.31.2007-20:00:00 23.8939 01.31.2007-21:00:00 23.8839 01.31.2007-22:00:00 23.8738 01.31.2007-23:00:00 23.8337 02.01.2007-00:00:00 23.8086 02.01.2007-01:00:00 23.7885 02.01.2007-02:00:00 23.7634 02.01.2007-03:00:00 23.7232 02.01.2007-04:00:00 23.6981 02.01.2007-05:00:00 23.6730 02.01.2007-06:00:00 23.6127 02.01.2007-07:00:00 23.5876 02.01.2007-08:00:00 23.5424 02.01.2007-09:00:00 23.5223 02.01.2007-10:00:00 23.4972 02.01.2007-11:00:00 23.4570 02.01.2007-12:00:00 23.4219 02.01.2007-13:00:00 23.3968 02.01.2007-14:00:00 23.3767 02.01.2007-15:00:00 23.3666 02.01.2007-16:00:00 23.3466 02.01.2007-17:00:00 23.3164 02.01.2007-18:00:00 23.2763 02.01.2007-19:00:00 23.2562 02.01.2007-20:00:00 23.2210 02.01.2007-21:00:00 23.2059 02.01.2007-22:00:00 23.1859 02.01.2007-23:00:00 23.1607 02.02.2007-00:00:00 23.1306 02.02.2007-01:00:00 23.1055 02.02.2007-02:00:00 23.0653 02.02.2007-03:00:00 23.0553 02.02.2007-04:00:00 23.0352 02.02.2007-05:00:00 22.9900 02.02.2007-06:00:00 22.9649 02.02.2007-07:00:00 22.9297 02.02.2007-08:00:00 22.8896 02.02.2007-09:00:00 22.8544 02.02.2007-10:00:00 22.8293 02.02.2007-11:00:00 22.7891 02.02.2007-12:00:00 22.7490 02.02.2007-13:00:00 22.7188 02.02.2007-14:00:00 22.6987 02.02.2007-15:00:00 22.6837 02.02.2007-16:00:00 22.6837 02.02.2007-17:00:00 22.6787 02.02.2007-18:00:00 22.6586 02.02.2007-19:00:00 22.6485 02.02.2007-20:00:00 22.6284 02.02.2007-21:00:00 22.6284 02.02.2007-22:00:00 22.6134 02.02.2007-23:00:00 22.6033 02.03.2007-00:00:00 22.5832 02.03.2007-01:00:00 22.5631 02.03.2007-02:00:00 22.5431 02.03.2007-03:00:00 22.5380 02.03.2007-04:00:00 22.5180 02.03.2007-05:00:00 22.4979 02.03.2007-06:00:00 22.4627 02.03.2007-07:00:00 22.4527 02.03.2007-08:00:00 22.4326 02.03.2007-09:00:00 22.4125 02.03.2007-10:00:00 22.3723 02.03.2007-11:00:00 22.3723 02.03.2007-12:00:00 22.3673 02.03.2007-13:00:00 22.3623 02.03.2007-14:00:00 22.3623 02.03.2007-15:00:00 22.3874 02.03.2007-16:00:00 22.5129 02.03.2007-17:00:00 22.6284 02.03.2007-18:00:00 22.8042 02.03.2007-19:00:00 23.2059 02.03.2007-20:00:00 23.7433 02.03.2007-21:00:00 24.3158 02.03.2007-22:00:00 24.6573 02.03.2007-23:00:00 24.8883 02.04.2007-00:00:00 25.0992 02.04.2007-01:00:00 25.2197 02.04.2007-02:00:00 25.4407 02.04.2007-03:00:00 25.7018 02.04.2007-04:00:00 25.8876 02.04.2007-05:00:00 25.9880 02.04.2007-06:00:00 26.0584 02.04.2007-07:00:00 26.1287 02.04.2007-08:00:00 26.1839 02.04.2007-09:00:00 26.2241 02.04.2007-10:00:00 26.2642 02.04.2007-11:00:00 26.2843 02.04.2007-12:00:00 26.2944 02.04.2007-13:00:00 26.3094 02.04.2007-14:00:00 26.3346 02.04.2007-15:00:00 26.3446 02.04.2007-16:00:00 26.3597 02.04.2007-17:00:00 26.3546 02.04.2007-18:00:00 26.3496 02.04.2007-19:00:00 26.3496 02.04.2007-20:00:00 26.3446 02.04.2007-21:00:00 26.3496 02.04.2007-22:00:00 26.3546 02.04.2007-23:00:00 26.3446 02.05.2007-00:00:00 26.3546 02.05.2007-01:00:00 26.3496 02.05.2007-02:00:00 26.3647 02.05.2007-03:00:00 26.3647 02.05.2007-04:00:00 26.3697 02.05.2007-05:00:00 26.3697 02.05.2007-06:00:00 26.3546 02.05.2007-07:00:00 26.3546 02.05.2007-08:00:00 26.3546 02.05.2007-09:00:00 26.3546 02.05.2007-10:00:00 26.3597 02.05.2007-11:00:00 26.3496 02.05.2007-12:00:00 26.3396 02.05.2007-13:00:00 26.3396 02.05.2007-14:00:00 26.3346 02.05.2007-15:00:00 26.3195 02.05.2007-16:00:00 26.3145 02.05.2007-17:00:00 26.3195 02.05.2007-18:00:00 26.3145 02.05.2007-19:00:00 26.3094 02.05.2007-20:00:00 26.3094 02.05.2007-21:00:00 26.2994 02.05.2007-22:00:00 26.2894 02.05.2007-23:00:00 26.2843 02.06.2007-00:00:00 26.2793 02.06.2007-01:00:00 26.2693 02.06.2007-02:00:00 26.2492 02.06.2007-03:00:00 26.2291 02.06.2007-04:00:00 26.2291 02.06.2007-05:00:00 26.2341 02.06.2007-06:00:00 26.2291 02.06.2007-07:00:00 26.2241 02.06.2007-08:00:00 26.2140 02.06.2007-09:00:00 26.2090 02.06.2007-10:00:00 26.1990 02.06.2007-11:00:00 26.1990 02.06.2007-12:00:00 26.1990 02.06.2007-13:00:00 26.1939 02.06.2007-14:00:00 26.1939 02.06.2007-15:00:00 26.1789 02.06.2007-16:00:00 26.1739 02.06.2007-17:00:00 26.1688 02.06.2007-18:00:00 26.1638 02.06.2007-19:00:00 26.1437 02.06.2007-20:00:00 26.1387 02.06.2007-21:00:00 26.1287 02.06.2007-22:00:00 26.1236 02.06.2007-23:00:00 26.1236 02.07.2007-00:00:00 26.1236 02.07.2007-01:00:00 26.1236 02.07.2007-02:00:00 26.1086 02.07.2007-03:00:00 26.1035 02.07.2007-04:00:00 26.1035 02.07.2007-05:00:00 26.0935 02.07.2007-06:00:00 26.0885 02.07.2007-07:00:00 26.0835 02.07.2007-08:00:00 26.0684 02.07.2007-09:00:00 26.0584 02.07.2007-10:00:00 26.0584 02.07.2007-11:00:00 26.0584 02.07.2007-12:00:00 26.0584 02.07.2007-13:00:00 26.0383 02.07.2007-14:00:00 26.0232 02.07.2007-15:00:00 26.0081 02.07.2007-16:00:00 25.9981 02.07.2007-17:00:00 25.9880 02.07.2007-18:00:00 25.9780 02.07.2007-19:00:00 25.9680 02.07.2007-20:00:00 25.9479 02.07.2007-21:00:00 25.9328 02.07.2007-22:00:00 25.9228 02.07.2007-23:00:00 25.9077 02.08.2007-00:00:00 25.9077 02.08.2007-01:00:00 25.9127 02.08.2007-02:00:00 25.9429 02.08.2007-03:00:00 25.9680 02.08.2007-04:00:00 26.0684 02.08.2007-05:00:00 26.1487 02.08.2007-06:00:00 26.1739 02.08.2007-07:00:00 26.1638 02.08.2007-08:00:00 26.1538 02.08.2007-09:00:00 26.1538 02.08.2007-10:00:00 26.1538 02.08.2007-11:00:00 26.1588 02.08.2007-12:00:00 26.1487 02.08.2007-13:00:00 26.1487 02.08.2007-14:00:00 26.1437 02.08.2007-15:00:00 26.1387 02.08.2007-16:00:00 26.1387 02.08.2007-17:00:00 26.1387 02.08.2007-18:00:00 26.1337 02.08.2007-19:00:00 26.1287 02.08.2007-20:00:00 26.1337 02.08.2007-21:00:00 26.1287 02.08.2007-22:00:00 26.1287 02.08.2007-23:00:00 26.1136 02.09.2007-00:00:00 26.1136 02.09.2007-01:00:00 26.1035 02.09.2007-02:00:00 26.0935 02.09.2007-03:00:00 26.0835 02.09.2007-04:00:00 26.0734 02.09.2007-05:00:00 26.0734 02.09.2007-06:00:00 26.0634 02.09.2007-07:00:00 26.0634 02.09.2007-08:00:00 26.0483 02.09.2007-09:00:00 26.0433 02.09.2007-10:00:00 26.0383 02.09.2007-11:00:00 26.0383 02.09.2007-12:00:00 26.0383 02.09.2007-13:00:00 26.0383 02.09.2007-14:00:00 26.0383 02.09.2007-15:00:00 26.0533 02.09.2007-16:00:00 26.0784 02.09.2007-17:00:00 26.0885 02.09.2007-18:00:00 26.0885 02.09.2007-19:00:00 26.0835 02.09.2007-20:00:00 26.0734 02.09.2007-21:00:00 26.0734 02.09.2007-22:00:00 26.0734 02.09.2007-23:00:00 26.0634 02.10.2007-00:00:00 26.0383 02.10.2007-01:00:00 26.0332 02.10.2007-02:00:00 26.0182 02.10.2007-03:00:00 26.0132 02.10.2007-04:00:00 26.0081 02.10.2007-05:00:00 26.0031 02.10.2007-06:00:00 26.0031 02.10.2007-07:00:00 25.9880 02.10.2007-08:00:00 25.9830 02.10.2007-09:00:00 25.9579 02.10.2007-10:00:00 25.9479 02.10.2007-11:00:00 25.9328 02.10.2007-12:00:00 25.9228 02.10.2007-13:00:00 25.9027 02.10.2007-14:00:00 25.9027 02.10.2007-15:00:00 25.8977 02.10.2007-16:00:00 25.8826 02.10.2007-17:00:00 25.8675 02.10.2007-18:00:00 25.8525 02.10.2007-19:00:00 25.8424 02.10.2007-20:00:00 25.8324 02.10.2007-21:00:00 25.8324 02.10.2007-22:00:00 25.8223 02.10.2007-23:00:00 25.8223 02.11.2007-00:00:00 25.8776 02.11.2007-01:00:00 25.9780 02.11.2007-02:00:00 26.0081 02.11.2007-03:00:00 26.0232 02.11.2007-04:00:00 26.0232 02.11.2007-05:00:00 26.0282 02.11.2007-06:00:00 26.0584 02.11.2007-07:00:00 26.0734 02.11.2007-08:00:00 26.0835 02.11.2007-09:00:00 26.0835 02.11.2007-10:00:00 26.0784 02.11.2007-11:00:00 26.0885 02.11.2007-12:00:00 26.0935 02.11.2007-13:00:00 26.1035 02.11.2007-14:00:00 26.0985 02.11.2007-15:00:00 26.1035 02.11.2007-16:00:00 26.1136 02.11.2007-17:00:00 26.1538 02.11.2007-18:00:00 26.1739 02.11.2007-19:00:00 26.1638 02.11.2007-20:00:00 26.1588 02.11.2007-21:00:00 26.1588 02.11.2007-22:00:00 26.1688 02.11.2007-23:00:00 26.1789 02.12.2007-00:00:00 26.1789 02.12.2007-01:00:00 26.1839 02.12.2007-02:00:00 26.1839 02.12.2007-03:00:00 26.1739 02.12.2007-04:00:00 26.1638 02.12.2007-05:00:00 26.1638 02.12.2007-06:00:00 26.1538 02.12.2007-07:00:00 26.1538 02.12.2007-08:00:00 26.1387 02.12.2007-09:00:00 26.1287 02.12.2007-10:00:00 26.1287 02.12.2007-11:00:00 26.1287 02.12.2007-12:00:00 26.1236 02.12.2007-13:00:00 26.1236 02.12.2007-14:00:00 26.1236 02.12.2007-15:00:00 26.1287 02.12.2007-16:00:00 26.1287 02.12.2007-17:00:00 26.1337 02.12.2007-18:00:00 26.1287 02.12.2007-19:00:00 26.1287 02.12.2007-20:00:00 26.1186 02.12.2007-21:00:00 26.1136 02.12.2007-22:00:00 26.0885 02.12.2007-23:00:00 26.0734 02.13.2007-00:00:00 26.0684 02.13.2007-01:00:00 26.0533 02.13.2007-02:00:00 26.0383 02.13.2007-03:00:00 26.0182 02.13.2007-04:00:00 26.0081 02.13.2007-05:00:00 26.0081 02.13.2007-06:00:00 26.0031 02.13.2007-07:00:00 25.9931 02.13.2007-08:00:00 25.9931 02.13.2007-09:00:00 25.9880 02.13.2007-10:00:00 25.9780 02.13.2007-11:00:00 25.9579 02.13.2007-12:00:00 25.9429 02.13.2007-13:00:00 25.9328 02.13.2007-14:00:00 25.9328 02.13.2007-15:00:00 25.9328 02.13.2007-16:00:00 25.9177 02.13.2007-17:00:00 25.9077 02.13.2007-18:00:00 25.9027 02.13.2007-19:00:00 25.8977 02.13.2007-20:00:00 25.8826 02.13.2007-21:00:00 25.8675 02.13.2007-22:00:00 25.8474 02.13.2007-23:00:00 25.8273 02.14.2007-00:00:00 25.8273 02.14.2007-01:00:00 25.8273 02.14.2007-02:00:00 25.8173 02.14.2007-03:00:00 25.8123 02.14.2007-04:00:00 25.8073 02.14.2007-05:00:00 25.7972 02.14.2007-06:00:00 25.7922 02.14.2007-07:00:00 25.7721 02.14.2007-08:00:00 25.7420 02.14.2007-09:00:00 25.7219 02.14.2007-10:00:00 25.7018 02.14.2007-11:00:00 25.6867 02.14.2007-12:00:00 25.6767 02.14.2007-13:00:00 25.6767 02.14.2007-14:00:00 25.6968 02.14.2007-15:00:00 25.7570 02.14.2007-16:00:00 25.8424 02.14.2007-17:00:00 25.8776 02.14.2007-18:00:00 25.9278 02.14.2007-19:00:00 25.9680 02.14.2007-20:00:00 26.0182 02.14.2007-21:00:00 26.0684 02.14.2007-22:00:00 26.1588 02.14.2007-23:00:00 26.2592 02.15.2007-00:00:00 26.3597 02.15.2007-01:00:00 26.3697 02.15.2007-02:00:00 26.3948 02.15.2007-03:00:00 26.4199 02.15.2007-04:00:00 26.4400 02.15.2007-05:00:00 26.4752 02.15.2007-06:00:00 26.5706 02.15.2007-07:00:00 26.6057 02.15.2007-08:00:00 26.6660 02.15.2007-09:00:00 26.7614 02.15.2007-10:00:00 26.8116 02.15.2007-11:00:00 26.8518 02.15.2007-12:00:00 26.8819 02.15.2007-13:00:00 26.9422 02.15.2007-14:00:00 26.9623 02.15.2007-15:00:00 26.9824 02.15.2007-16:00:00 27.0225 02.15.2007-17:00:00 27.0326 02.15.2007-18:00:00 27.0426 02.15.2007-19:00:00 27.0477 02.15.2007-20:00:00 27.0376 02.15.2007-21:00:00 27.0376 02.15.2007-22:00:00 27.0376 02.15.2007-23:00:00 27.0477 02.16.2007-00:00:00 27.0376 02.16.2007-01:00:00 27.0376 02.16.2007-02:00:00 27.0326 02.16.2007-03:00:00 27.0276 02.16.2007-04:00:00 27.0376 02.16.2007-05:00:00 27.0225 02.16.2007-06:00:00 27.0175 02.16.2007-07:00:00 27.0175 02.16.2007-08:00:00 27.0175 02.16.2007-09:00:00 27.0125 02.16.2007-10:00:00 26.9974 02.16.2007-11:00:00 26.9774 02.16.2007-12:00:00 26.9774 02.16.2007-13:00:00 26.9522 02.16.2007-14:00:00 26.9372 02.16.2007-15:00:00 26.9322 02.16.2007-16:00:00 26.9221 02.16.2007-17:00:00 26.9070 02.16.2007-18:00:00 26.8970 02.16.2007-19:00:00 26.8970 02.16.2007-20:00:00 26.8870 02.16.2007-21:00:00 26.8870 02.16.2007-22:00:00 26.8769 02.16.2007-23:00:00 26.8618 02.17.2007-00:00:00 26.8267 02.17.2007-01:00:00 26.8116 02.17.2007-02:00:00 26.8116 02.17.2007-03:00:00 26.8066 02.17.2007-04:00:00 26.8116 02.17.2007-05:00:00 26.7915 02.17.2007-06:00:00 26.7865 02.17.2007-07:00:00 26.7815 02.17.2007-08:00:00 26.7664 02.17.2007-09:00:00 26.7564 02.17.2007-10:00:00 26.7413 02.17.2007-11:00:00 26.7363 02.17.2007-12:00:00 26.7162 02.17.2007-13:00:00 26.7011 02.17.2007-14:00:00 26.6961 02.17.2007-15:00:00 26.6961 02.17.2007-16:00:00 26.6861 02.17.2007-17:00:00 26.6811 02.17.2007-18:00:00 26.6660 02.17.2007-19:00:00 26.6459 02.17.2007-20:00:00 26.6409 02.17.2007-21:00:00 26.7062 02.17.2007-22:00:00 26.7664 02.17.2007-23:00:00 26.7966 02.18.2007-00:00:00 26.8116 02.18.2007-01:00:00 26.8066 02.18.2007-02:00:00 26.8367 02.18.2007-03:00:00 26.8568 02.18.2007-04:00:00 26.8719 02.18.2007-05:00:00 26.8669 02.18.2007-06:00:00 26.8468 02.18.2007-07:00:00 26.8418 02.18.2007-08:00:00 26.8317 02.18.2007-09:00:00 26.8267 02.18.2007-10:00:00 26.8217 02.18.2007-11:00:00 26.8217 02.18.2007-12:00:00 26.8167 02.18.2007-13:00:00 26.8116 02.18.2007-14:00:00 26.7966 02.18.2007-15:00:00 26.7966 02.18.2007-16:00:00 26.7865 02.18.2007-17:00:00 26.7815 02.18.2007-18:00:00 26.7865 02.18.2007-19:00:00 26.7865 02.18.2007-20:00:00 26.7865 02.18.2007-21:00:00 26.7815 02.18.2007-22:00:00 26.7865 02.18.2007-23:00:00 26.7765 02.19.2007-00:00:00 26.7715 02.19.2007-01:00:00 26.7715 02.19.2007-02:00:00 26.7614 02.19.2007-03:00:00 26.7564 02.19.2007-04:00:00 26.7715 02.19.2007-05:00:00 26.8016 02.19.2007-06:00:00 26.8468 02.19.2007-07:00:00 26.8920 02.19.2007-08:00:00 26.9271 02.19.2007-09:00:00 26.9422 02.19.2007-10:00:00 26.9472 02.19.2007-11:00:00 26.9673 02.19.2007-12:00:00 26.9673 02.19.2007-13:00:00 26.9774 02.19.2007-14:00:00 26.9824 02.19.2007-15:00:00 26.9874 02.19.2007-16:00:00 26.9974 02.19.2007-17:00:00 27.0225 02.19.2007-18:00:00 27.0477 02.19.2007-19:00:00 27.1280 02.19.2007-20:00:00 27.2335 02.19.2007-21:00:00 27.3038 02.19.2007-22:00:00 27.3841 02.19.2007-23:00:00 27.4745 02.20.2007-00:00:00 27.5498 02.20.2007-01:00:00 27.7306 02.20.2007-02:00:00 27.8060 02.20.2007-03:00:00 27.8512 02.20.2007-04:00:00 27.8662 02.20.2007-05:00:00 27.9114 02.20.2007-06:00:00 27.9516 02.20.2007-07:00:00 27.9566 02.20.2007-08:00:00 27.9667 02.20.2007-09:00:00 27.9667 02.20.2007-10:00:00 27.9667 02.20.2007-11:00:00 27.9817 02.20.2007-12:00:00 27.9616 02.20.2007-13:00:00 27.9616 02.20.2007-14:00:00 27.9667 02.20.2007-15:00:00 27.9466 02.20.2007-16:00:00 27.9415 02.20.2007-17:00:00 27.9215 02.20.2007-18:00:00 27.9114 02.20.2007-19:00:00 27.8963 02.20.2007-20:00:00 27.8813 02.20.2007-21:00:00 27.8763 02.20.2007-22:00:00 27.8813 02.20.2007-23:00:00 27.8612 02.21.2007-00:00:00 27.8662 02.21.2007-01:00:00 27.8662 02.21.2007-02:00:00 27.8763 02.21.2007-03:00:00 27.8612 02.21.2007-04:00:00 27.8411 02.21.2007-05:00:00 27.8060 02.21.2007-06:00:00 27.7959 02.21.2007-07:00:00 27.7808 02.21.2007-08:00:00 27.7708 02.21.2007-09:00:00 27.7557 02.21.2007-10:00:00 27.7507 02.21.2007-11:00:00 27.7357 02.21.2007-12:00:00 27.7306 02.21.2007-13:00:00 27.7206 02.21.2007-14:00:00 27.7055 02.21.2007-15:00:00 27.6905 02.21.2007-16:00:00 27.6553 02.21.2007-17:00:00 27.6453 02.21.2007-18:00:00 27.6201 02.21.2007-19:00:00 27.6151 02.21.2007-20:00:00 27.6001 02.21.2007-21:00:00 27.5950 02.21.2007-22:00:00 27.5699 02.21.2007-23:00:00 27.5498 02.22.2007-00:00:00 27.5197 02.22.2007-01:00:00 27.5046 02.22.2007-02:00:00 27.4745 02.22.2007-03:00:00 27.4645 02.22.2007-04:00:00 27.4444 02.22.2007-05:00:00 27.4243 02.22.2007-06:00:00 27.3942 02.22.2007-07:00:00 27.3841 02.22.2007-08:00:00 27.3691 02.22.2007-09:00:00 27.3640 02.22.2007-10:00:00 27.3389 02.22.2007-11:00:00 27.3188 02.22.2007-12:00:00 27.3088 02.22.2007-13:00:00 27.2937 02.22.2007-14:00:00 27.2586 02.22.2007-15:00:00 27.2485 02.22.2007-16:00:00 27.2385 02.22.2007-17:00:00 27.2234 02.22.2007-18:00:00 27.2134 02.22.2007-19:00:00 27.2084 02.22.2007-20:00:00 27.1933 02.22.2007-21:00:00 27.1883 02.22.2007-22:00:00 27.1782 02.22.2007-23:00:00 27.1632 02.23.2007-00:00:00 27.1431 02.23.2007-01:00:00 27.1381 02.23.2007-02:00:00 27.1280 02.23.2007-03:00:00 27.1180 02.23.2007-04:00:00 27.1079 02.23.2007-05:00:00 27.0728 02.23.2007-06:00:00 27.0627 02.23.2007-07:00:00 27.0477 02.23.2007-08:00:00 27.0125 02.23.2007-09:00:00 26.9774 02.23.2007-10:00:00 26.9673 02.23.2007-11:00:00 26.9573 02.23.2007-12:00:00 26.9623 02.23.2007-13:00:00 26.9422 02.23.2007-14:00:00 26.9271 02.23.2007-15:00:00 26.9171 02.23.2007-16:00:00 26.9070 02.23.2007-17:00:00 26.8870 02.23.2007-18:00:00 26.8769 02.23.2007-19:00:00 26.8618 02.23.2007-20:00:00 26.8568 02.23.2007-21:00:00 26.8518 02.23.2007-22:00:00 26.8267 02.23.2007-23:00:00 26.7966 02.24.2007-00:00:00 26.7865 02.24.2007-01:00:00 26.7564 02.24.2007-02:00:00 26.7564 02.24.2007-03:00:00 26.7514 02.24.2007-04:00:00 26.7413 02.24.2007-05:00:00 26.7514 02.24.2007-06:00:00 26.7765 02.24.2007-07:00:00 26.8568 02.24.2007-08:00:00 26.9472 02.24.2007-09:00:00 27.0276 02.24.2007-10:00:00 27.1180 02.24.2007-11:00:00 27.1632 02.24.2007-12:00:00 27.2184 02.24.2007-13:00:00 27.2736 02.24.2007-14:00:00 27.3038 02.24.2007-15:00:00 27.3188 02.24.2007-16:00:00 27.3389 02.24.2007-17:00:00 27.3289 02.24.2007-18:00:00 27.3188 02.24.2007-19:00:00 27.3188 02.24.2007-20:00:00 27.2887 02.24.2007-21:00:00 27.2636 02.24.2007-22:00:00 27.2485 02.24.2007-23:00:00 27.2435 02.25.2007-00:00:00 27.2134 02.25.2007-01:00:00 27.1983 02.25.2007-02:00:00 27.1933 02.25.2007-03:00:00 27.1682 02.25.2007-04:00:00 27.1481 02.25.2007-05:00:00 27.1481 02.25.2007-06:00:00 27.1431 02.25.2007-07:00:00 27.1531 02.25.2007-08:00:00 27.1531 02.25.2007-09:00:00 27.1431 02.25.2007-10:00:00 27.1431 02.25.2007-11:00:00 27.1581 02.25.2007-12:00:00 27.1933 02.25.2007-13:00:00 27.1883 02.25.2007-14:00:00 27.1933 02.25.2007-15:00:00 27.1933 02.25.2007-16:00:00 27.2084 02.25.2007-17:00:00 27.2033 02.25.2007-18:00:00 27.2134 02.25.2007-19:00:00 27.2084 02.25.2007-20:00:00 27.2033 02.25.2007-21:00:00 27.1682 02.25.2007-22:00:00 27.1481 02.25.2007-23:00:00 27.1330 02.26.2007-00:00:00 27.1280 02.26.2007-01:00:00 27.1129 02.26.2007-02:00:00 27.1029 02.26.2007-03:00:00 27.1129 02.26.2007-04:00:00 27.1029 02.26.2007-05:00:00 27.0929 02.26.2007-06:00:00 27.0778 02.26.2007-07:00:00 27.0627 02.26.2007-08:00:00 27.0225 02.26.2007-09:00:00 27.0075 02.26.2007-10:00:00 26.9874 02.26.2007-11:00:00 26.9723 02.26.2007-12:00:00 26.9522 02.26.2007-13:00:00 26.9422 02.26.2007-14:00:00 26.9372 02.26.2007-15:00:00 26.9322 02.26.2007-16:00:00 26.9271 02.26.2007-17:00:00 26.9020 02.26.2007-18:00:00 26.8870 02.26.2007-19:00:00 26.8669 02.26.2007-20:00:00 26.8568 02.26.2007-21:00:00 26.8518 02.26.2007-22:00:00 26.8367 02.26.2007-23:00:00 26.8116 02.27.2007-00:00:00 26.7966 02.27.2007-01:00:00 26.7865 02.27.2007-02:00:00 26.7715 02.27.2007-03:00:00 26.7514 02.27.2007-04:00:00 26.7363 02.27.2007-05:00:00 26.7263 02.27.2007-06:00:00 26.7162 02.27.2007-07:00:00 26.6911 02.27.2007-08:00:00 26.6760 02.27.2007-09:00:00 26.6459 02.27.2007-10:00:00 26.6208 02.27.2007-11:00:00 26.6007 02.27.2007-12:00:00 26.5756 02.27.2007-13:00:00 26.5656 02.27.2007-14:00:00 26.5605 02.27.2007-15:00:00 26.5204 02.27.2007-16:00:00 26.4852 02.27.2007-17:00:00 26.4752 02.27.2007-18:00:00 26.4350 02.27.2007-19:00:00 26.4249 02.27.2007-20:00:00 26.4049 02.27.2007-21:00:00 26.3747 02.27.2007-22:00:00 26.3546 02.27.2007-23:00:00 26.3597 02.28.2007-00:00:00 26.3546 02.28.2007-01:00:00 26.3446 02.28.2007-02:00:00 26.3245 02.28.2007-03:00:00 26.2894 02.28.2007-04:00:00 26.2642 02.28.2007-05:00:00 26.2442 02.28.2007-06:00:00 26.2442 02.28.2007-07:00:00 26.2341 02.28.2007-08:00:00 26.2341 02.28.2007-09:00:00 26.2191 02.28.2007-10:00:00 26.2191 02.28.2007-11:00:00 26.2090 02.28.2007-12:00:00 26.1939 02.28.2007-13:00:00 26.1789 02.28.2007-14:00:00 26.1638 02.28.2007-15:00:00 26.1487 02.28.2007-16:00:00 26.1287 02.28.2007-17:00:00 26.1186 02.28.2007-18:00:00 26.1086 02.28.2007-19:00:00 26.0935 02.28.2007-20:00:00 26.0784 02.28.2007-21:00:00 26.0533 02.28.2007-22:00:00 26.0282 02.28.2007-23:00:00 26.0232 03.01.2007-00:00:00 26.0132 03.01.2007-01:00:00 25.9830 03.01.2007-02:00:00 25.9529 03.01.2007-03:00:00 25.9378 03.01.2007-04:00:00 25.9228 03.01.2007-05:00:00 25.8926 03.01.2007-06:00:00 25.8776 03.01.2007-07:00:00 25.8625 03.01.2007-08:00:00 25.8424 03.01.2007-09:00:00 25.8324 03.01.2007-10:00:00 25.8424 03.01.2007-11:00:00 25.8725 03.01.2007-12:00:00 25.8474 03.01.2007-13:00:00 25.8273 03.01.2007-14:00:00 25.8173 03.01.2007-15:00:00 25.8223 03.01.2007-16:00:00 25.8223 03.01.2007-17:00:00 25.7972 03.01.2007-18:00:00 25.7872 03.01.2007-19:00:00 25.7570 03.01.2007-20:00:00 25.7470 03.01.2007-21:00:00 25.7319 03.01.2007-22:00:00 25.7068 03.01.2007-23:00:00 25.6817 03.02.2007-00:00:00 25.6667 03.02.2007-01:00:00 25.6365 03.02.2007-02:00:00 25.6215 03.02.2007-03:00:00 25.6114 03.02.2007-04:00:00 25.5913 03.02.2007-05:00:00 25.5763 03.02.2007-06:00:00 25.5461 03.02.2007-07:00:00 25.5311 03.02.2007-08:00:00 25.5060 03.02.2007-09:00:00 25.4758 03.02.2007-10:00:00 25.4608 03.02.2007-11:00:00 25.4507 03.02.2007-12:00:00 25.4457 03.02.2007-13:00:00 25.4306 03.02.2007-14:00:00 25.4156 03.02.2007-15:00:00 25.3804 03.02.2007-16:00:00 25.3453 03.02.2007-17:00:00 25.3201 03.02.2007-18:00:00 25.3101 03.02.2007-19:00:00 25.2850 03.02.2007-20:00:00 25.2649 03.02.2007-21:00:00 25.2197 03.02.2007-22:00:00 25.1896 03.02.2007-23:00:00 25.1946 03.03.2007-00:00:00 25.1946 03.03.2007-01:00:00 25.1795 03.03.2007-02:00:00 25.1745 03.03.2007-03:00:00 25.2448 03.03.2007-04:00:00 25.2950 03.03.2007-05:00:00 25.3051 03.03.2007-06:00:00 25.3302 03.03.2007-07:00:00 25.3352 03.03.2007-08:00:00 25.3453 03.03.2007-09:00:00 25.3553 03.03.2007-10:00:00 25.3553 03.03.2007-11:00:00 25.3754 03.03.2007-12:00:00 25.3955 03.03.2007-13:00:00 25.4407 03.03.2007-14:00:00 25.4658 03.03.2007-15:00:00 25.4758 03.03.2007-16:00:00 25.4708 03.03.2007-17:00:00 25.5009 03.03.2007-18:00:00 25.5110 03.03.2007-19:00:00 25.5210 03.03.2007-20:00:00 25.5361 03.03.2007-21:00:00 25.5712 03.03.2007-22:00:00 25.5763 03.03.2007-23:00:00 25.5763 03.04.2007-00:00:00 25.6014 03.04.2007-01:00:00 25.6415 03.04.2007-02:00:00 25.6616 03.04.2007-03:00:00 25.6817 03.04.2007-04:00:00 25.7018 03.04.2007-05:00:00 25.7219 03.04.2007-06:00:00 25.7269 03.04.2007-07:00:00 25.7621 03.04.2007-08:00:00 25.7771 03.04.2007-09:00:00 25.8073 03.04.2007-10:00:00 25.8223 03.04.2007-11:00:00 25.8374 03.04.2007-12:00:00 25.8525 03.04.2007-13:00:00 25.8977 03.04.2007-14:00:00 25.9228 03.04.2007-15:00:00 25.9278 03.04.2007-16:00:00 25.9328 03.04.2007-17:00:00 25.9479 03.04.2007-18:00:00 25.9479 03.04.2007-19:00:00 25.9579 03.04.2007-20:00:00 25.9680 03.04.2007-21:00:00 25.9680 03.04.2007-22:00:00 25.9730 03.04.2007-23:00:00 25.9931 03.05.2007-00:00:00 26.0182 03.05.2007-01:00:00 26.0634 03.05.2007-02:00:00 26.0885 03.05.2007-03:00:00 26.1035 03.05.2007-04:00:00 26.1186 03.05.2007-05:00:00 26.1287 03.05.2007-06:00:00 26.1086 03.05.2007-07:00:00 26.1086 03.05.2007-08:00:00 26.1035 03.05.2007-09:00:00 26.1035 03.05.2007-10:00:00 26.0985 03.05.2007-11:00:00 26.0985 03.05.2007-12:00:00 26.0985 03.05.2007-13:00:00 26.0985 03.05.2007-14:00:00 26.1035 03.05.2007-15:00:00 26.0935 03.05.2007-16:00:00 26.1086 03.05.2007-17:00:00 26.1086 03.05.2007-18:00:00 26.0985 03.05.2007-19:00:00 26.0985 03.05.2007-20:00:00 26.0985 03.05.2007-21:00:00 26.0885 03.05.2007-22:00:00 26.0885 03.05.2007-23:00:00 26.0734 03.06.2007-00:00:00 26.0634 03.06.2007-01:00:00 26.0634 03.06.2007-02:00:00 26.0584 03.06.2007-03:00:00 26.0584 03.06.2007-04:00:00 26.0584 03.06.2007-05:00:00 26.0584 03.06.2007-06:00:00 26.0634 03.06.2007-07:00:00 26.0483 03.06.2007-08:00:00 26.0383 03.06.2007-09:00:00 26.0332 03.06.2007-10:00:00 26.0232 03.06.2007-11:00:00 26.0081 03.06.2007-12:00:00 25.9981 03.06.2007-13:00:00 25.9880 03.06.2007-14:00:00 25.9880 03.06.2007-15:00:00 25.9780 03.06.2007-16:00:00 25.9680 03.06.2007-17:00:00 25.9680 03.06.2007-18:00:00 25.9830 03.06.2007-19:00:00 25.9680 03.06.2007-20:00:00 25.9629 03.06.2007-21:00:00 25.9629 03.06.2007-22:00:00 25.9378 03.06.2007-23:00:00 25.9378 03.07.2007-00:00:00 25.9177 03.07.2007-01:00:00 25.9127 03.07.2007-02:00:00 25.9077 03.07.2007-03:00:00 25.9027 03.07.2007-04:00:00 25.9027 03.07.2007-05:00:00 25.9529 03.07.2007-06:00:00 25.9730 03.07.2007-07:00:00 25.9780 03.07.2007-08:00:00 25.9880 03.07.2007-09:00:00 26.0332 03.07.2007-10:00:00 26.0885 03.07.2007-11:00:00 26.1337 03.07.2007-12:00:00 26.1638 03.07.2007-13:00:00 26.1939 03.07.2007-14:00:00 26.1939 03.07.2007-15:00:00 26.1990 03.07.2007-16:00:00 26.2090 03.07.2007-17:00:00 26.2291 03.07.2007-18:00:00 26.2341 03.07.2007-19:00:00 26.2341 03.07.2007-20:00:00 26.2291 03.07.2007-21:00:00 26.2442 03.07.2007-22:00:00 26.2592 03.07.2007-23:00:00 26.2894 03.08.2007-00:00:00 26.3195 03.08.2007-01:00:00 26.3295 03.08.2007-02:00:00 26.3446 03.08.2007-03:00:00 26.3446 03.08.2007-04:00:00 26.3396 03.08.2007-05:00:00 26.3396 03.08.2007-06:00:00 26.3295 03.08.2007-07:00:00 26.3145 03.08.2007-08:00:00 26.3195 03.08.2007-09:00:00 26.3195 03.08.2007-10:00:00 26.3195 03.08.2007-11:00:00 26.3245 03.08.2007-12:00:00 26.3245 03.08.2007-13:00:00 26.3295 03.08.2007-14:00:00 26.3295 03.08.2007-15:00:00 26.3245 03.08.2007-16:00:00 26.3245 03.08.2007-17:00:00 26.3245 03.08.2007-18:00:00 26.3396 03.08.2007-19:00:00 26.3446 03.08.2007-20:00:00 26.3496 03.08.2007-21:00:00 26.3697 03.08.2007-22:00:00 26.3798 03.08.2007-23:00:00 26.3898 03.09.2007-00:00:00 26.3898 03.09.2007-01:00:00 26.3898 03.09.2007-02:00:00 26.3798 03.09.2007-03:00:00 26.3747 03.09.2007-04:00:00 26.3798 03.09.2007-05:00:00 26.3747 03.09.2007-06:00:00 26.3747 03.09.2007-07:00:00 26.3647 03.09.2007-08:00:00 26.3647 03.09.2007-09:00:00 26.3496 03.09.2007-10:00:00 26.3546 03.09.2007-11:00:00 26.3496 03.09.2007-12:00:00 26.3446 03.09.2007-13:00:00 26.3396 03.09.2007-14:00:00 26.3295 03.09.2007-15:00:00 26.3245 03.09.2007-16:00:00 26.3195 03.09.2007-17:00:00 26.3195 03.09.2007-18:00:00 26.3195 03.09.2007-19:00:00 26.3346 03.09.2007-20:00:00 26.3496 03.09.2007-21:00:00 26.3597 03.09.2007-22:00:00 26.3647 03.09.2007-23:00:00 26.3647 03.10.2007-00:00:00 26.3496 03.10.2007-01:00:00 26.3396 03.10.2007-02:00:00 26.3245 03.10.2007-03:00:00 26.3245 03.10.2007-04:00:00 26.3145 03.10.2007-05:00:00 26.3044 03.10.2007-06:00:00 26.2894 03.10.2007-07:00:00 26.2793 03.10.2007-08:00:00 26.2793 03.10.2007-09:00:00 26.2743 03.10.2007-10:00:00 26.2693 03.10.2007-11:00:00 26.2592 03.10.2007-12:00:00 26.2492 03.10.2007-13:00:00 26.2391 03.10.2007-14:00:00 26.2391 03.10.2007-15:00:00 26.2642 03.10.2007-16:00:00 26.3346 03.10.2007-17:00:00 26.4852 03.10.2007-18:00:00 26.6760 03.10.2007-19:00:00 26.8719 03.10.2007-20:00:00 27.1180 03.10.2007-21:00:00 27.3088 03.10.2007-22:00:00 27.4645 03.10.2007-23:00:00 27.5950 03.11.2007-00:00:00 27.7156 03.11.2007-01:00:00 27.8009 03.11.2007-02:00:00 27.8662 03.11.2007-03:00:00 27.9415 03.11.2007-04:00:00 27.9968 03.11.2007-05:00:00 28.0520 03.11.2007-06:00:00 28.0721 03.11.2007-07:00:00 28.0872 03.11.2007-08:00:00 28.1022 03.11.2007-09:00:00 28.1173 03.11.2007-10:00:00 28.1274 03.11.2007-11:00:00 28.1173 03.11.2007-12:00:00 28.1223 03.11.2007-13:00:00 28.1274 03.11.2007-14:00:00 28.1324 03.11.2007-15:00:00 28.1223 03.11.2007-16:00:00 28.1223 03.11.2007-17:00:00 28.1324 03.11.2007-18:00:00 28.1726 03.11.2007-19:00:00 28.2830 03.11.2007-20:00:00 28.4036 03.11.2007-21:00:00 28.4990 03.11.2007-22:00:00 28.6647 03.11.2007-23:00:00 28.7802 03.12.2007-00:00:00 28.8806 03.12.2007-01:00:00 28.9459 03.12.2007-02:00:00 29.0112 03.12.2007-03:00:00 29.0363 03.12.2007-04:00:00 29.0464 03.12.2007-05:00:00 29.0614 03.12.2007-06:00:00 29.0815 03.12.2007-07:00:00 29.0815 03.12.2007-08:00:00 29.0614 03.12.2007-09:00:00 29.0564 03.12.2007-10:00:00 29.0514 03.12.2007-11:00:00 29.0363 03.12.2007-12:00:00 29.0263 03.12.2007-13:00:00 29.0012 03.12.2007-14:00:00 28.9760 03.12.2007-15:00:00 28.9409 03.12.2007-16:00:00 28.9308 03.12.2007-17:00:00 28.9208 03.12.2007-18:00:00 28.9007 03.12.2007-19:00:00 28.8756 03.12.2007-20:00:00 28.8806 03.12.2007-21:00:00 28.8505 03.12.2007-22:00:00 28.8505 03.12.2007-23:00:00 28.8254 03.13.2007-00:00:00 28.8153 03.13.2007-01:00:00 28.7802 03.13.2007-02:00:00 28.7601 03.13.2007-03:00:00 28.7250 03.13.2007-04:00:00 28.6998 03.13.2007-05:00:00 28.6798 03.13.2007-06:00:00 28.6647 03.13.2007-07:00:00 28.6697 03.13.2007-08:00:00 28.6446 03.13.2007-09:00:00 28.6295 03.13.2007-10:00:00 28.6195 03.13.2007-11:00:00 28.5944 03.13.2007-12:00:00 28.5793 03.13.2007-13:00:00 28.5643 03.13.2007-14:00:00 28.5492 03.13.2007-15:00:00 28.5241 03.13.2007-16:00:00 28.5040 03.13.2007-17:00:00 28.4789 03.13.2007-18:00:00 28.4437 03.13.2007-19:00:00 28.4337 03.13.2007-20:00:00 28.4136 03.13.2007-21:00:00 28.3985 03.13.2007-22:00:00 28.3784 03.13.2007-23:00:00 28.3684 03.14.2007-00:00:00 28.3634 03.14.2007-01:00:00 28.3533 03.14.2007-02:00:00 28.3232 03.14.2007-03:00:00 28.2830 03.14.2007-04:00:00 28.2730 03.14.2007-05:00:00 28.2429 03.14.2007-06:00:00 28.2027 03.14.2007-07:00:00 28.1675 03.14.2007-08:00:00 28.1525 03.14.2007-09:00:00 28.1474 03.14.2007-10:00:00 28.1374 03.14.2007-11:00:00 28.1173 03.14.2007-12:00:00 28.1022 03.14.2007-13:00:00 28.0972 03.14.2007-14:00:00 28.0771 03.14.2007-15:00:00 28.0570 03.14.2007-16:00:00 28.0068 03.14.2007-17:00:00 27.9918 03.14.2007-18:00:00 27.9817 03.14.2007-19:00:00 27.9767 03.14.2007-20:00:00 27.9466 03.14.2007-21:00:00 27.9215 03.14.2007-22:00:00 27.9014 03.14.2007-23:00:00 27.8712 03.15.2007-00:00:00 27.8512 03.15.2007-01:00:00 27.8512 03.15.2007-02:00:00 27.8210 03.15.2007-03:00:00 27.8110 03.15.2007-04:00:00 27.7658 03.15.2007-05:00:00 27.7306 03.15.2007-06:00:00 27.7156 03.15.2007-07:00:00 27.7055 03.15.2007-08:00:00 27.6704 03.15.2007-09:00:00 27.6402 03.15.2007-10:00:00 27.6252 03.15.2007-11:00:00 27.6051 03.15.2007-12:00:00 27.5850 03.15.2007-13:00:00 27.5599 03.15.2007-14:00:00 27.5247 03.15.2007-15:00:00 27.5046 03.15.2007-16:00:00 27.4946 03.15.2007-17:00:00 27.4795 03.15.2007-18:00:00 27.4193 03.15.2007-19:00:00 27.3992 03.15.2007-20:00:00 27.3590 03.15.2007-21:00:00 27.3339 03.15.2007-22:00:00 27.3088 03.15.2007-23:00:00 27.2887 03.16.2007-00:00:00 27.2636 03.16.2007-01:00:00 27.2435 03.16.2007-02:00:00 27.2234 03.16.2007-03:00:00 27.1832 03.16.2007-04:00:00 27.1581 03.16.2007-05:00:00 27.1330 03.16.2007-06:00:00 27.1129 03.16.2007-07:00:00 27.1531 03.16.2007-08:00:00 27.2084 03.16.2007-09:00:00 27.2586 03.16.2007-10:00:00 27.3138 03.16.2007-11:00:00 27.3439 03.16.2007-12:00:00 27.4143 03.16.2007-13:00:00 27.4394 03.16.2007-14:00:00 27.4846 03.16.2007-15:00:00 27.4896 03.16.2007-16:00:00 27.4996 03.16.2007-17:00:00 27.4996 03.16.2007-18:00:00 27.5147 03.16.2007-19:00:00 27.5147 03.16.2007-20:00:00 27.5097 03.16.2007-21:00:00 27.5097 03.16.2007-22:00:00 27.5147 03.16.2007-23:00:00 27.5097 03.17.2007-00:00:00 27.5247 03.17.2007-01:00:00 27.5147 03.17.2007-02:00:00 27.5046 03.17.2007-03:00:00 27.5046 03.17.2007-04:00:00 27.4996 03.17.2007-05:00:00 27.4996 03.17.2007-06:00:00 27.4996 03.17.2007-07:00:00 27.4946 03.17.2007-08:00:00 27.4846 03.17.2007-09:00:00 27.4745 03.17.2007-10:00:00 27.4695 03.17.2007-11:00:00 27.4494 03.17.2007-12:00:00 27.4494 03.17.2007-13:00:00 27.4394 03.17.2007-14:00:00 27.4293 03.17.2007-15:00:00 27.4143 03.17.2007-16:00:00 27.4143 03.17.2007-17:00:00 27.4243 03.17.2007-18:00:00 27.4193 03.17.2007-19:00:00 27.4193 03.17.2007-20:00:00 27.4293 03.17.2007-21:00:00 27.4996 03.17.2007-22:00:00 27.6201 03.17.2007-23:00:00 27.6653 03.18.2007-00:00:00 27.7658 03.18.2007-01:00:00 27.8060 03.18.2007-02:00:00 27.8210 03.18.2007-03:00:00 27.8411 03.18.2007-04:00:00 27.8562 03.18.2007-05:00:00 27.8512 03.18.2007-06:00:00 27.8863 03.18.2007-07:00:00 27.9164 03.18.2007-08:00:00 27.9516 03.18.2007-09:00:00 27.9767 03.18.2007-10:00:00 27.9817 03.18.2007-11:00:00 27.9817 03.18.2007-12:00:00 27.9817 03.18.2007-13:00:00 27.9667 03.18.2007-14:00:00 27.9667 03.18.2007-15:00:00 27.9667 03.18.2007-16:00:00 27.9566 03.18.2007-17:00:00 27.9466 03.18.2007-18:00:00 27.9365 03.18.2007-19:00:00 27.9415 03.18.2007-20:00:00 27.9365 03.18.2007-21:00:00 27.9315 03.18.2007-22:00:00 27.9315 03.18.2007-23:00:00 27.9315 03.19.2007-00:00:00 27.9265 03.19.2007-01:00:00 27.9215 03.19.2007-02:00:00 27.8913 03.19.2007-03:00:00 27.8763 03.19.2007-04:00:00 27.8712 03.19.2007-05:00:00 27.8612 03.19.2007-06:00:00 27.8411 03.19.2007-07:00:00 27.8361 03.19.2007-08:00:00 27.8411 03.19.2007-09:00:00 27.8361 03.19.2007-10:00:00 27.8461 03.19.2007-11:00:00 27.8963 03.19.2007-12:00:00 27.9667 03.19.2007-13:00:00 28.0319 03.19.2007-14:00:00 28.0721 03.19.2007-15:00:00 28.1324 03.19.2007-16:00:00 28.1876 03.19.2007-17:00:00 28.2429 03.19.2007-18:00:00 28.3483 03.19.2007-19:00:00 28.3985 03.19.2007-20:00:00 28.4186 03.19.2007-21:00:00 28.4337 03.19.2007-22:00:00 28.4287 03.19.2007-23:00:00 28.4488 03.20.2007-00:00:00 28.4488 03.20.2007-01:00:00 28.4488 03.20.2007-02:00:00 28.4488 03.20.2007-03:00:00 28.4488 03.20.2007-04:00:00 28.4437 03.20.2007-05:00:00 28.4437 03.20.2007-06:00:00 28.4488 03.20.2007-07:00:00 28.4588 03.20.2007-08:00:00 28.4739 03.20.2007-09:00:00 28.5090 03.20.2007-10:00:00 28.4990 03.20.2007-11:00:00 28.4990 03.20.2007-12:00:00 28.5040 03.20.2007-13:00:00 28.4889 03.20.2007-14:00:00 28.4939 03.20.2007-15:00:00 28.4839 03.20.2007-16:00:00 28.4889 03.20.2007-17:00:00 28.4839 03.20.2007-18:00:00 28.4739 03.20.2007-19:00:00 28.4538 03.20.2007-20:00:00 28.4437 03.20.2007-21:00:00 28.4437 03.20.2007-22:00:00 28.4086 03.20.2007-23:00:00 28.4086 03.21.2007-00:00:00 28.3935 03.21.2007-01:00:00 28.3784 03.21.2007-02:00:00 28.3684 03.21.2007-03:00:00 28.3584 03.21.2007-04:00:00 28.3433 03.21.2007-05:00:00 28.3232 03.21.2007-06:00:00 28.3081 03.21.2007-07:00:00 28.2780 03.21.2007-08:00:00 28.2529 03.21.2007-09:00:00 28.2328 03.21.2007-10:00:00 28.2077 03.21.2007-11:00:00 28.1926 03.21.2007-12:00:00 28.1826 03.21.2007-13:00:00 28.1675 03.21.2007-14:00:00 28.1575 03.21.2007-15:00:00 28.1324 03.21.2007-16:00:00 28.1274 03.21.2007-17:00:00 28.1173 03.21.2007-18:00:00 28.1123 03.21.2007-19:00:00 28.0972 03.21.2007-20:00:00 28.0872 03.21.2007-21:00:00 28.0771 03.21.2007-22:00:00 28.0771 03.21.2007-23:00:00 28.0671 03.22.2007-00:00:00 28.0621 03.22.2007-01:00:00 28.0470 03.22.2007-02:00:00 28.0370 03.22.2007-03:00:00 28.0169 03.22.2007-04:00:00 28.0319 03.22.2007-05:00:00 28.0922 03.22.2007-06:00:00 28.1324 03.22.2007-07:00:00 28.1926 03.22.2007-08:00:00 28.2830 03.22.2007-09:00:00 28.3734 03.22.2007-10:00:00 28.4588 03.22.2007-11:00:00 28.5492 03.22.2007-12:00:00 28.6446 03.22.2007-13:00:00 28.7149 03.22.2007-14:00:00 28.7601 03.22.2007-15:00:00 28.8003 03.22.2007-16:00:00 28.8153 03.22.2007-17:00:00 28.8254 03.22.2007-18:00:00 28.8455 03.22.2007-19:00:00 28.8706 03.22.2007-20:00:00 28.8957 03.22.2007-21:00:00 28.9108 03.22.2007-22:00:00 28.9308 03.22.2007-23:00:00 28.9208 03.23.2007-00:00:00 28.9208 03.23.2007-01:00:00 28.9158 03.23.2007-02:00:00 28.9007 03.23.2007-03:00:00 28.8907 03.23.2007-04:00:00 28.8706 03.23.2007-05:00:00 28.8656 03.23.2007-06:00:00 28.8555 03.23.2007-07:00:00 28.8204 03.23.2007-08:00:00 28.8003 03.23.2007-09:00:00 28.7752 03.23.2007-10:00:00 28.7651 03.23.2007-11:00:00 28.7551 03.23.2007-12:00:00 28.7450 03.23.2007-13:00:00 28.7450 03.23.2007-14:00:00 28.7501 03.23.2007-15:00:00 28.8103 03.23.2007-16:00:00 28.8656 03.23.2007-17:00:00 28.8957 03.23.2007-18:00:00 28.9007 03.23.2007-19:00:00 28.9158 03.23.2007-20:00:00 28.9158 03.23.2007-21:00:00 28.9158 03.23.2007-22:00:00 28.9108 03.23.2007-23:00:00 28.9108 03.24.2007-00:00:00 28.9007 03.24.2007-01:00:00 28.8907 03.24.2007-02:00:00 28.8806 03.24.2007-03:00:00 28.9660 03.24.2007-04:00:00 29.0815 03.24.2007-05:00:00 29.1367 03.24.2007-06:00:00 29.1418 03.24.2007-07:00:00 29.1518 03.24.2007-08:00:00 29.1468 03.24.2007-09:00:00 29.1870 03.24.2007-10:00:00 29.3025 03.24.2007-11:00:00 29.4330 03.24.2007-12:00:00 29.5586 03.24.2007-13:00:00 29.7092 03.24.2007-14:00:00 29.7996 03.24.2007-15:00:00 29.8599 03.24.2007-16:00:00 29.9754 03.24.2007-17:00:00 30.0357 03.24.2007-18:00:00 30.1160 03.24.2007-19:00:00 30.1913 03.24.2007-20:00:00 30.2667 03.24.2007-21:00:00 30.3621 03.24.2007-22:00:00 30.3922 03.24.2007-23:00:00 30.4073 03.25.2007-00:00:00 30.4123 03.25.2007-01:00:00 30.3922 03.25.2007-02:00:00 30.3822 03.25.2007-03:00:00 30.3872 03.25.2007-04:00:00 30.3972 03.25.2007-05:00:00 30.3922 03.25.2007-06:00:00 30.3621 03.25.2007-07:00:00 30.3420 03.25.2007-08:00:00 30.3319 03.25.2007-09:00:00 30.3119 03.25.2007-10:00:00 30.2867 03.25.2007-11:00:00 30.2667 03.25.2007-12:00:00 30.2416 03.25.2007-13:00:00 30.2265 03.25.2007-14:00:00 30.2064 03.25.2007-15:00:00 30.1863 03.25.2007-16:00:00 30.1662 03.25.2007-17:00:00 30.1311 03.25.2007-18:00:00 30.1160 03.25.2007-19:00:00 30.1009 03.25.2007-20:00:00 30.0809 03.25.2007-21:00:00 30.0708 03.25.2007-22:00:00 30.0608 03.25.2007-23:00:00 30.0206 03.26.2007-00:00:00 30.0005 03.26.2007-01:00:00 29.9754 03.26.2007-02:00:00 29.9603 03.26.2007-03:00:00 29.9503 03.26.2007-04:00:00 29.9302 03.26.2007-05:00:00 29.9202 03.26.2007-06:00:00 29.9051 03.26.2007-07:00:00 29.8800 03.26.2007-08:00:00 29.8699 03.26.2007-09:00:00 29.8398 03.26.2007-10:00:00 29.8097 03.26.2007-11:00:00 29.7795 03.26.2007-12:00:00 29.7795 03.26.2007-13:00:00 29.7695 03.26.2007-14:00:00 29.7645 03.26.2007-15:00:00 29.7544 03.26.2007-16:00:00 29.7343 03.26.2007-17:00:00 29.7092 03.26.2007-18:00:00 29.6942 03.26.2007-19:00:00 29.6590 03.26.2007-20:00:00 29.6389 03.26.2007-21:00:00 29.6239 03.26.2007-22:00:00 29.5937 03.26.2007-23:00:00 29.5837 03.27.2007-00:00:00 29.5536 03.27.2007-01:00:00 29.5284 03.27.2007-02:00:00 29.4782 03.27.2007-03:00:00 29.4682 03.27.2007-04:00:00 29.4531 03.27.2007-05:00:00 29.4129 03.27.2007-06:00:00 29.3979 03.27.2007-07:00:00 29.3778 03.27.2007-08:00:00 29.3527 03.27.2007-09:00:00 29.3376 03.27.2007-10:00:00 29.3025 03.27.2007-11:00:00 29.2774 03.27.2007-12:00:00 29.2372 03.27.2007-13:00:00 29.2020 03.27.2007-14:00:00 29.1769 03.27.2007-15:00:00 29.1317 03.27.2007-16:00:00 29.1016 03.27.2007-17:00:00 29.0865 03.27.2007-18:00:00 29.0765 03.27.2007-19:00:00 29.0413 03.27.2007-20:00:00 29.0062 03.27.2007-21:00:00 28.9861 03.27.2007-22:00:00 28.9610 03.27.2007-23:00:00 28.9057 03.28.2007-00:00:00 28.8656 03.28.2007-01:00:00 28.8605 03.28.2007-02:00:00 28.8254 03.28.2007-03:00:00 28.8153 03.28.2007-04:00:00 28.8003 03.28.2007-05:00:00 28.7852 03.28.2007-06:00:00 28.7400 03.28.2007-07:00:00 28.7099 03.28.2007-08:00:00 28.6848 03.28.2007-09:00:00 28.6496 03.28.2007-10:00:00 28.6145 03.28.2007-11:00:00 28.5843 03.28.2007-12:00:00 28.5492 03.28.2007-13:00:00 28.4990 03.28.2007-14:00:00 28.4588 03.28.2007-15:00:00 28.4337 03.28.2007-16:00:00 28.4236 03.28.2007-17:00:00 28.3835 03.28.2007-18:00:00 28.3433 03.28.2007-19:00:00 28.3132 03.28.2007-20:00:00 28.2881 03.28.2007-21:00:00 28.2479 03.28.2007-22:00:00 28.2027 03.28.2007-23:00:00 28.1726 03.29.2007-00:00:00 28.1424 03.29.2007-01:00:00 28.1022 03.29.2007-02:00:00 28.0822 03.29.2007-03:00:00 28.0671 03.29.2007-04:00:00 28.0119 03.29.2007-05:00:00 28.0018 03.29.2007-06:00:00 27.9817 03.29.2007-07:00:00 27.9315 03.29.2007-08:00:00 27.9114 03.29.2007-09:00:00 27.8813 03.29.2007-10:00:00 27.8411 03.29.2007-11:00:00 27.7808 03.29.2007-12:00:00 27.7306 03.29.2007-13:00:00 27.6854 03.29.2007-14:00:00 27.6453 03.29.2007-15:00:00 27.5950 03.29.2007-16:00:00 27.5498 03.29.2007-17:00:00 27.5197 03.29.2007-18:00:00 27.4846 03.29.2007-19:00:00 27.4594 03.29.2007-20:00:00 27.4092 03.29.2007-21:00:00 27.3841 03.29.2007-22:00:00 27.3640 03.29.2007-23:00:00 27.3339 03.30.2007-00:00:00 27.2987 03.30.2007-01:00:00 27.2686 03.30.2007-02:00:00 27.2335 03.30.2007-03:00:00 27.2134 03.30.2007-04:00:00 27.1682 03.30.2007-05:00:00 27.1531 03.30.2007-06:00:00 27.1180 03.30.2007-07:00:00 27.0828 03.30.2007-08:00:00 27.0477 03.30.2007-09:00:00 27.0376 03.30.2007-10:00:00 26.9924 03.30.2007-11:00:00 26.9874 03.30.2007-12:00:00 26.9874 03.30.2007-13:00:00 27.0326 03.30.2007-14:00:00 27.0778 03.30.2007-15:00:00 27.1632 03.30.2007-16:00:00 27.1732 03.30.2007-17:00:00 27.1883 03.30.2007-18:00:00 27.1883 03.30.2007-19:00:00 27.1983 03.30.2007-20:00:00 27.3138 03.30.2007-21:00:00 27.4143 03.30.2007-22:00:00 27.4896 03.30.2007-23:00:00 27.5097 03.31.2007-00:00:00 27.5197 03.31.2007-01:00:00 27.5097 03.31.2007-02:00:00 27.4795 03.31.2007-03:00:00 27.4846 03.31.2007-04:00:00 27.4846 03.31.2007-05:00:00 27.4946 03.31.2007-06:00:00 27.4846 03.31.2007-07:00:00 27.4946 03.31.2007-08:00:00 27.4846 03.31.2007-09:00:00 27.4846 03.31.2007-10:00:00 27.4594 03.31.2007-11:00:00 27.4544 03.31.2007-12:00:00 27.4343 03.31.2007-13:00:00 27.4042 03.31.2007-14:00:00 27.3891 03.31.2007-15:00:00 27.3791 03.31.2007-16:00:00 27.3490 03.31.2007-17:00:00 27.3239 03.31.2007-18:00:00 27.3038 03.31.2007-19:00:00 27.2887 03.31.2007-20:00:00 27.2837 03.31.2007-21:00:00 27.2787 03.31.2007-22:00:00 27.2485 03.31.2007-23:00:00 27.2385 04.01.2007-00:00:00 27.2234 04.01.2007-01:00:00 27.2084 04.01.2007-02:00:00 27.1883 04.01.2007-03:00:00 27.1682 04.01.2007-04:00:00 27.1632 04.01.2007-05:00:00 27.1531 04.01.2007-06:00:00 27.1330 04.01.2007-07:00:00 27.1330 04.01.2007-08:00:00 27.1029 04.01.2007-09:00:00 27.0979 04.01.2007-10:00:00 27.0828 04.01.2007-11:00:00 27.0828 04.01.2007-12:00:00 27.0677 04.01.2007-13:00:00 27.0527 04.01.2007-14:00:00 27.0477 04.01.2007-15:00:00 27.0276 04.01.2007-16:00:00 27.0075 04.01.2007-17:00:00 26.9924 04.01.2007-18:00:00 26.9723 04.01.2007-19:00:00 26.9573 04.01.2007-20:00:00 26.9422 04.01.2007-21:00:00 26.9522 04.01.2007-22:00:00 26.9573 04.01.2007-23:00:00 26.9422 04.02.2007-00:00:00 26.9271 04.02.2007-01:00:00 26.9171 04.02.2007-02:00:00 26.9020 04.02.2007-03:00:00 26.8819 04.02.2007-04:00:00 26.8719 04.02.2007-05:00:00 26.8568 04.02.2007-06:00:00 26.8317 04.02.2007-07:00:00 26.8217 04.02.2007-08:00:00 26.8016 04.02.2007-09:00:00 26.7966 04.02.2007-10:00:00 26.7865 04.02.2007-11:00:00 26.7765 04.02.2007-12:00:00 26.7815 04.02.2007-13:00:00 26.7614 04.02.2007-14:00:00 26.7363 04.02.2007-15:00:00 26.7062 04.02.2007-16:00:00 26.6961 04.02.2007-17:00:00 26.6811 04.02.2007-18:00:00 26.6710 04.02.2007-19:00:00 26.6610 04.02.2007-20:00:00 26.6359 04.02.2007-21:00:00 26.6057 04.02.2007-22:00:00 26.5957 04.02.2007-23:00:00 26.5856 04.03.2007-00:00:00 26.5605 04.03.2007-01:00:00 26.5505 04.03.2007-02:00:00 26.5405 04.03.2007-03:00:00 26.5304 04.03.2007-04:00:00 26.5103 04.03.2007-05:00:00 26.4902 04.03.2007-06:00:00 26.4752 04.03.2007-07:00:00 26.4601 04.03.2007-08:00:00 26.4501 04.03.2007-09:00:00 26.4249 04.03.2007-10:00:00 26.4099 04.03.2007-11:00:00 26.3848 04.03.2007-12:00:00 26.3798 04.03.2007-13:00:00 26.3496 04.03.2007-14:00:00 26.3295 04.03.2007-15:00:00 26.3145 04.03.2007-16:00:00 26.2994 04.03.2007-17:00:00 26.2793 04.03.2007-18:00:00 26.2542 04.03.2007-19:00:00 26.2391 04.03.2007-20:00:00 26.2341 04.03.2007-21:00:00 26.2140 04.03.2007-22:00:00 26.2040 04.03.2007-23:00:00 26.1789 04.04.2007-00:00:00 26.1638 04.04.2007-01:00:00 26.1387 04.04.2007-02:00:00 26.1287 04.04.2007-03:00:00 26.1136 04.04.2007-04:00:00 26.0835 04.04.2007-05:00:00 26.0634 04.04.2007-06:00:00 26.0533 04.04.2007-07:00:00 26.0433 04.04.2007-08:00:00 26.0332 04.04.2007-09:00:00 26.0282 04.04.2007-10:00:00 26.0282 04.04.2007-11:00:00 26.0282 04.04.2007-12:00:00 26.0282 04.04.2007-13:00:00 26.0182 04.04.2007-14:00:00 26.0081 04.04.2007-15:00:00 26.0132 04.04.2007-16:00:00 26.0282 04.04.2007-17:00:00 26.0383 04.04.2007-18:00:00 26.0383 04.04.2007-19:00:00 26.0282 04.04.2007-20:00:00 26.0383 04.04.2007-21:00:00 26.0383 04.04.2007-22:00:00 26.0433 04.04.2007-23:00:00 26.0282 04.05.2007-00:00:00 26.0232 04.05.2007-01:00:00 26.0132 04.05.2007-02:00:00 26.0081 04.05.2007-03:00:00 26.0132 04.05.2007-04:00:00 26.0182 04.05.2007-05:00:00 26.0332 04.05.2007-06:00:00 26.0232 04.05.2007-07:00:00 26.0031 04.05.2007-08:00:00 25.9830 04.05.2007-09:00:00 25.9780 04.05.2007-10:00:00 25.9730 04.05.2007-11:00:00 25.9730 04.05.2007-12:00:00 25.9629 04.05.2007-13:00:00 25.9479 04.05.2007-14:00:00 25.9629 04.05.2007-15:00:00 25.9629 04.05.2007-16:00:00 25.9529 04.05.2007-17:00:00 25.9479 04.05.2007-18:00:00 25.9328 04.05.2007-19:00:00 25.9077 04.05.2007-20:00:00 25.8977 04.05.2007-21:00:00 25.8926 04.05.2007-22:00:00 25.8675 04.05.2007-23:00:00 25.8575 04.06.2007-00:00:00 25.8575 04.06.2007-01:00:00 25.8525 04.06.2007-02:00:00 25.8474 04.06.2007-03:00:00 25.8173 04.06.2007-04:00:00 25.8073 04.06.2007-05:00:00 25.8022 04.06.2007-06:00:00 25.7822 04.06.2007-07:00:00 25.7721 04.06.2007-08:00:00 25.7671 04.06.2007-09:00:00 25.7420 04.06.2007-10:00:00 25.7319 04.06.2007-11:00:00 25.6918 04.06.2007-12:00:00 25.6616 04.06.2007-13:00:00 25.6667 04.06.2007-14:00:00 25.6365 04.06.2007-15:00:00 25.6014 04.06.2007-16:00:00 25.5813 04.06.2007-17:00:00 25.5511 04.06.2007-18:00:00 25.5260 04.06.2007-19:00:00 25.5210 04.06.2007-20:00:00 25.5160 04.06.2007-21:00:00 25.4959 04.06.2007-22:00:00 25.4708 04.06.2007-23:00:00 25.4507 04.07.2007-00:00:00 25.4206 04.07.2007-01:00:00 25.3955 04.07.2007-02:00:00 25.3754 04.07.2007-03:00:00 25.3603 04.07.2007-04:00:00 25.3553 04.07.2007-05:00:00 25.3302 04.07.2007-06:00:00 25.3151 04.07.2007-07:00:00 25.3051 04.07.2007-08:00:00 25.2900 04.07.2007-09:00:00 25.2599 04.07.2007-10:00:00 25.2850 04.07.2007-11:00:00 25.2850 04.07.2007-12:00:00 25.2800 04.07.2007-13:00:00 25.2649 04.07.2007-14:00:00 25.2649 04.07.2007-15:00:00 25.2599 04.07.2007-16:00:00 25.2498 04.07.2007-17:00:00 25.2247 04.07.2007-18:00:00 25.2749 04.07.2007-19:00:00 25.6014 04.07.2007-20:00:00 25.6466 04.07.2007-21:00:00 25.6767 04.07.2007-22:00:00 25.6717 04.07.2007-23:00:00 25.6717 04.08.2007-00:00:00 25.6616 04.08.2007-01:00:00 25.6616 04.08.2007-02:00:00 25.6918 04.08.2007-03:00:00 25.6968 04.08.2007-04:00:00 25.6968 04.08.2007-05:00:00 25.7018 04.08.2007-06:00:00 25.6968 04.08.2007-07:00:00 25.6968 04.08.2007-08:00:00 25.6918 04.08.2007-09:00:00 25.6867 04.08.2007-10:00:00 25.6667 04.08.2007-11:00:00 25.6566 04.08.2007-12:00:00 25.6616 04.08.2007-13:00:00 25.6315 04.08.2007-14:00:00 25.6315 04.08.2007-15:00:00 25.6415 04.08.2007-16:00:00 25.7370 04.08.2007-17:00:00 25.8424 04.08.2007-18:00:00 25.9830 04.08.2007-19:00:00 26.0584 04.08.2007-20:00:00 26.1487 04.08.2007-21:00:00 26.2241 04.08.2007-22:00:00 26.2642 04.08.2007-23:00:00 26.3094 04.09.2007-00:00:00 26.4149 04.09.2007-01:00:00 26.5354 04.09.2007-02:00:00 26.6258 04.09.2007-03:00:00 26.7112 04.09.2007-04:00:00 26.7815 04.09.2007-05:00:00 26.9020 04.09.2007-06:00:00 27.0376 04.09.2007-07:00:00 27.1079 04.09.2007-08:00:00 27.1832 04.09.2007-09:00:00 27.2184 04.09.2007-10:00:00 27.2937 04.09.2007-11:00:00 27.3339 04.09.2007-12:00:00 27.3640 04.09.2007-13:00:00 27.3791 04.09.2007-14:00:00 27.4042 04.09.2007-15:00:00 27.4042 04.09.2007-16:00:00 27.4092 04.09.2007-17:00:00 27.4243 04.09.2007-18:00:00 27.4444 04.09.2007-19:00:00 27.4394 04.09.2007-20:00:00 27.4394 04.09.2007-21:00:00 27.4494 04.09.2007-22:00:00 27.4494 04.09.2007-23:00:00 27.4594 04.10.2007-00:00:00 27.4695 04.10.2007-01:00:00 27.4846 04.10.2007-02:00:00 27.4946 04.10.2007-03:00:00 27.4946 04.10.2007-04:00:00 27.4946 04.10.2007-05:00:00 27.4745 04.10.2007-06:00:00 27.4695 04.10.2007-07:00:00 27.4645 04.10.2007-08:00:00 27.4544 04.10.2007-09:00:00 27.4494 04.10.2007-10:00:00 27.4444 04.10.2007-11:00:00 27.4394 04.10.2007-12:00:00 27.4293 04.10.2007-13:00:00 27.4293 04.10.2007-14:00:00 27.4193 04.10.2007-15:00:00 27.4143 04.10.2007-16:00:00 27.3992 04.10.2007-17:00:00 27.3891 04.10.2007-18:00:00 27.3891 04.10.2007-19:00:00 27.3741 04.10.2007-20:00:00 27.3590 04.10.2007-21:00:00 27.3590 04.10.2007-22:00:00 27.3339 04.10.2007-23:00:00 27.3188 04.11.2007-00:00:00 27.3038 04.11.2007-01:00:00 27.2937 04.11.2007-02:00:00 27.2887 04.11.2007-03:00:00 27.2787 04.11.2007-04:00:00 27.2586 04.11.2007-05:00:00 27.2536 04.11.2007-06:00:00 27.2284 04.11.2007-07:00:00 27.2234 04.11.2007-08:00:00 27.1883 04.11.2007-09:00:00 27.1581 04.11.2007-10:00:00 27.1381 04.11.2007-11:00:00 27.1280 04.11.2007-12:00:00 27.1230 04.11.2007-13:00:00 27.1180 04.11.2007-14:00:00 27.1129 04.11.2007-15:00:00 27.0979 04.11.2007-16:00:00 27.0929 04.11.2007-17:00:00 27.0728 04.11.2007-18:00:00 27.0376 04.11.2007-19:00:00 27.0125 04.11.2007-20:00:00 27.0025 04.11.2007-21:00:00 26.9874 04.11.2007-22:00:00 26.9723 04.11.2007-23:00:00 26.9472 04.12.2007-00:00:00 26.9372 04.12.2007-01:00:00 26.9271 04.12.2007-02:00:00 26.9070 04.12.2007-03:00:00 26.8819 04.12.2007-04:00:00 26.8719 04.12.2007-05:00:00 26.8618 04.12.2007-06:00:00 26.8367 04.12.2007-07:00:00 26.8217 04.12.2007-08:00:00 26.7915 04.12.2007-09:00:00 26.7765 04.12.2007-10:00:00 26.7564 04.12.2007-11:00:00 26.7463 04.12.2007-12:00:00 26.7413 04.12.2007-13:00:00 26.7112 04.12.2007-14:00:00 26.7011 04.12.2007-15:00:00 26.6861 04.12.2007-16:00:00 26.6610 04.12.2007-17:00:00 26.6409 04.12.2007-18:00:00 26.6258 04.12.2007-19:00:00 26.6459 04.12.2007-20:00:00 26.6409 04.12.2007-21:00:00 26.6208 04.12.2007-22:00:00 26.6057 04.12.2007-23:00:00 26.5756 04.13.2007-00:00:00 26.5455 04.13.2007-01:00:00 26.5204 04.13.2007-02:00:00 26.5103 04.13.2007-03:00:00 26.4852 04.13.2007-04:00:00 26.4701 04.13.2007-05:00:00 26.4551 04.13.2007-06:00:00 26.4350 04.13.2007-07:00:00 26.4249 04.13.2007-08:00:00 26.4049 04.13.2007-09:00:00 26.3848 04.13.2007-10:00:00 26.3848 04.13.2007-11:00:00 26.3798 04.13.2007-12:00:00 26.3647 04.13.2007-13:00:00 26.3697 04.13.2007-14:00:00 26.4049 04.13.2007-15:00:00 26.4802 04.13.2007-16:00:00 26.5354 04.13.2007-17:00:00 26.5957 04.13.2007-18:00:00 26.6861 04.13.2007-19:00:00 26.7162 04.13.2007-20:00:00 26.7212 04.13.2007-21:00:00 26.7363 04.13.2007-22:00:00 26.7463 04.13.2007-23:00:00 26.7514 04.14.2007-00:00:00 26.7815 04.14.2007-01:00:00 26.8016 04.14.2007-02:00:00 26.8217 04.14.2007-03:00:00 26.8267 04.14.2007-04:00:00 26.8367 04.14.2007-05:00:00 26.8618 04.14.2007-06:00:00 26.9472 04.14.2007-07:00:00 27.0577 04.14.2007-08:00:00 27.1280 04.14.2007-09:00:00 27.1581 04.14.2007-10:00:00 27.1581 04.14.2007-11:00:00 27.1531 04.14.2007-12:00:00 27.1531 04.14.2007-13:00:00 27.1581 04.14.2007-14:00:00 27.1481 04.14.2007-15:00:00 27.1431 04.14.2007-16:00:00 27.1481 04.14.2007-17:00:00 27.1431 04.14.2007-18:00:00 27.1180 04.14.2007-19:00:00 27.1230 04.14.2007-20:00:00 27.1230 04.14.2007-21:00:00 27.1129 04.14.2007-22:00:00 27.1079 04.14.2007-23:00:00 27.1079 04.15.2007-00:00:00 27.0979 04.15.2007-01:00:00 27.0878 04.15.2007-02:00:00 27.0828 04.15.2007-03:00:00 27.0728 04.15.2007-04:00:00 27.0627 04.15.2007-05:00:00 27.0577 04.15.2007-06:00:00 27.0577 04.15.2007-07:00:00 27.0477 04.15.2007-08:00:00 27.0376 04.15.2007-09:00:00 27.0376 04.15.2007-10:00:00 27.0276 04.15.2007-11:00:00 27.0125 04.15.2007-12:00:00 26.9974 04.15.2007-13:00:00 26.9824 04.15.2007-14:00:00 26.9723 04.15.2007-15:00:00 26.9673 04.15.2007-16:00:00 26.9673 04.15.2007-17:00:00 26.9623 04.15.2007-18:00:00 26.9422 04.15.2007-19:00:00 26.9221 04.15.2007-20:00:00 26.9171 04.15.2007-21:00:00 26.9070 04.15.2007-22:00:00 26.9020 04.15.2007-23:00:00 26.9020 04.16.2007-00:00:00 26.8970 04.16.2007-01:00:00 26.8970 04.16.2007-02:00:00 26.8870 04.16.2007-03:00:00 26.8719 04.16.2007-04:00:00 26.8568 04.16.2007-05:00:00 26.8468 04.16.2007-06:00:00 26.8217 04.16.2007-07:00:00 26.7915 04.16.2007-08:00:00 26.7765 04.16.2007-09:00:00 26.7664 04.16.2007-10:00:00 26.7463 04.16.2007-11:00:00 26.7313 04.16.2007-12:00:00 26.7363 04.16.2007-13:00:00 26.7463 04.16.2007-14:00:00 26.7514 04.16.2007-15:00:00 26.8116 04.16.2007-16:00:00 26.8920 04.16.2007-17:00:00 26.9723 04.16.2007-18:00:00 27.0477 04.16.2007-19:00:00 27.1431 04.16.2007-20:00:00 27.1732 04.16.2007-21:00:00 27.1682 04.16.2007-22:00:00 27.1782 04.16.2007-23:00:00 27.1782 04.17.2007-00:00:00 27.1732 04.17.2007-01:00:00 27.1732 04.17.2007-02:00:00 27.1581 04.17.2007-03:00:00 27.1832 04.17.2007-04:00:00 27.2184 04.17.2007-05:00:00 27.2234 04.17.2007-06:00:00 27.2385 04.17.2007-07:00:00 27.2435 04.17.2007-08:00:00 27.2435 04.17.2007-09:00:00 27.2435 04.17.2007-10:00:00 27.2234 04.17.2007-11:00:00 27.2184 04.17.2007-12:00:00 27.2033 04.17.2007-13:00:00 27.1983 04.17.2007-14:00:00 27.1983 04.17.2007-15:00:00 27.1883 04.17.2007-16:00:00 27.1782 04.17.2007-17:00:00 27.1531 04.17.2007-18:00:00 27.1381 04.17.2007-19:00:00 27.1330 04.17.2007-20:00:00 27.1180 04.17.2007-21:00:00 27.1129 04.17.2007-22:00:00 27.1129 04.17.2007-23:00:00 27.0979 04.18.2007-00:00:00 27.0878 04.18.2007-01:00:00 27.0828 04.18.2007-02:00:00 27.0627 04.18.2007-03:00:00 27.0577 04.18.2007-04:00:00 27.0527 04.18.2007-05:00:00 27.0477 04.18.2007-06:00:00 27.0426 04.18.2007-07:00:00 27.0477 04.18.2007-08:00:00 27.0376 04.18.2007-09:00:00 27.0426 04.18.2007-10:00:00 27.0225 04.18.2007-11:00:00 27.0125 04.18.2007-12:00:00 27.0125 04.18.2007-13:00:00 27.0025 04.18.2007-14:00:00 26.9974 04.18.2007-15:00:00 26.9874 04.18.2007-16:00:00 26.9824 04.18.2007-17:00:00 26.9623 04.18.2007-18:00:00 26.9573 04.18.2007-19:00:00 26.9472 04.18.2007-20:00:00 26.9422 04.18.2007-21:00:00 27.0075 04.18.2007-22:00:00 27.2033 04.18.2007-23:00:00 27.2787 04.19.2007-00:00:00 27.3339 04.19.2007-01:00:00 27.3490 04.19.2007-02:00:00 27.3389 04.19.2007-03:00:00 27.3389 04.19.2007-04:00:00 27.3339 04.19.2007-05:00:00 27.3239 04.19.2007-06:00:00 27.3239 04.19.2007-07:00:00 27.3088 04.19.2007-08:00:00 27.2937 04.19.2007-09:00:00 27.2937 04.19.2007-10:00:00 27.2887 04.19.2007-11:00:00 27.2837 04.19.2007-12:00:00 27.2736 04.19.2007-13:00:00 27.2536 04.19.2007-14:00:00 27.2435 04.19.2007-15:00:00 27.2335 04.19.2007-16:00:00 27.2184 04.19.2007-17:00:00 27.2084 04.19.2007-18:00:00 27.1933 04.19.2007-19:00:00 27.1883 04.19.2007-20:00:00 27.1832 04.19.2007-21:00:00 27.1682 04.19.2007-22:00:00 27.1531 04.19.2007-23:00:00 27.1531 04.20.2007-00:00:00 27.1531 04.20.2007-01:00:00 27.1330 04.20.2007-02:00:00 27.1180 04.20.2007-03:00:00 27.1129 04.20.2007-04:00:00 27.0979 04.20.2007-05:00:00 27.0878 04.20.2007-06:00:00 27.0577 04.20.2007-07:00:00 27.0326 04.20.2007-08:00:00 27.0075 04.20.2007-09:00:00 26.9874 04.20.2007-10:00:00 26.9673 04.20.2007-11:00:00 26.9271 04.20.2007-12:00:00 26.9171 04.20.2007-13:00:00 26.9171 04.20.2007-14:00:00 26.8920 04.20.2007-15:00:00 26.8819 04.20.2007-16:00:00 26.8769 04.20.2007-17:00:00 26.8669 04.20.2007-18:00:00 26.8518 04.20.2007-19:00:00 26.8418 04.20.2007-20:00:00 26.8317 04.20.2007-21:00:00 26.8267 04.20.2007-22:00:00 26.8167 04.20.2007-23:00:00 26.7966 04.21.2007-00:00:00 26.7966 04.21.2007-01:00:00 26.7815 04.21.2007-02:00:00 26.7614 04.21.2007-03:00:00 26.7463 04.21.2007-04:00:00 26.7212 04.21.2007-05:00:00 26.7062 04.21.2007-06:00:00 26.6961 04.21.2007-07:00:00 26.6861 04.21.2007-08:00:00 26.6811 04.21.2007-09:00:00 26.6660 04.21.2007-10:00:00 26.6308 04.21.2007-11:00:00 26.6158 04.21.2007-12:00:00 26.6007 04.21.2007-13:00:00 26.6057 04.21.2007-14:00:00 26.5756 04.21.2007-15:00:00 26.5505 04.21.2007-16:00:00 26.5455 04.21.2007-17:00:00 26.5304 04.21.2007-18:00:00 26.5304 04.21.2007-19:00:00 26.5103 04.21.2007-20:00:00 26.5053 04.21.2007-21:00:00 26.5003 04.21.2007-22:00:00 26.4852 04.21.2007-23:00:00 26.4651 04.22.2007-00:00:00 26.4400 04.22.2007-01:00:00 26.4149 04.22.2007-02:00:00 26.3998 04.22.2007-03:00:00 26.4099 04.22.2007-04:00:00 26.4199 04.22.2007-05:00:00 26.4099 04.22.2007-06:00:00 26.4099 04.22.2007-07:00:00 26.4049 04.22.2007-08:00:00 26.3848 04.22.2007-09:00:00 26.3747 04.22.2007-10:00:00 26.3496 04.22.2007-11:00:00 26.3496 04.22.2007-12:00:00 26.3346 04.22.2007-13:00:00 26.3446 04.22.2007-14:00:00 26.3245 04.22.2007-15:00:00 26.3245 04.22.2007-16:00:00 26.3295 04.22.2007-17:00:00 26.3346 04.22.2007-18:00:00 26.3295 04.22.2007-19:00:00 26.3245 04.22.2007-20:00:00 26.3094 04.22.2007-21:00:00 26.3044 04.22.2007-22:00:00 26.3044 04.22.2007-23:00:00 26.2944 04.23.2007-00:00:00 26.2944 04.23.2007-01:00:00 26.2793 04.23.2007-02:00:00 26.2743 04.23.2007-03:00:00 26.2693 04.23.2007-04:00:00 26.2442 04.23.2007-05:00:00 26.2442 04.23.2007-06:00:00 26.2341 04.23.2007-07:00:00 26.2191 04.23.2007-08:00:00 26.2140 04.23.2007-09:00:00 26.1939 04.23.2007-10:00:00 26.1889 04.23.2007-11:00:00 26.1789 04.23.2007-12:00:00 26.1688 04.23.2007-13:00:00 26.1538 04.23.2007-14:00:00 26.1387 04.23.2007-15:00:00 26.1337 04.23.2007-16:00:00 26.1337 04.23.2007-17:00:00 26.1287 04.23.2007-18:00:00 26.1186 04.23.2007-19:00:00 26.0985 04.23.2007-20:00:00 26.0885 04.23.2007-21:00:00 26.0584 04.23.2007-22:00:00 26.0433 04.23.2007-23:00:00 26.0282 04.24.2007-00:00:00 25.9981 04.24.2007-01:00:00 25.9780 04.24.2007-02:00:00 25.9680 04.24.2007-03:00:00 25.9378 04.24.2007-04:00:00 25.9278 04.24.2007-05:00:00 25.9479 04.24.2007-06:00:00 25.9680 04.24.2007-07:00:00 25.9680 04.24.2007-08:00:00 25.9830 04.24.2007-09:00:00 25.9830 04.24.2007-10:00:00 25.9780 04.24.2007-11:00:00 25.9629 04.24.2007-12:00:00 25.9529 04.24.2007-13:00:00 25.9529 04.24.2007-14:00:00 25.9730 04.24.2007-15:00:00 25.9880 04.24.2007-16:00:00 26.0232 04.24.2007-17:00:00 26.0282 04.24.2007-18:00:00 26.0383 04.24.2007-19:00:00 26.0433 04.24.2007-20:00:00 26.0433 04.24.2007-21:00:00 26.0383 04.24.2007-22:00:00 26.0433 04.24.2007-23:00:00 26.0383 04.25.2007-00:00:00 26.0332 04.25.2007-01:00:00 26.0433 04.25.2007-02:00:00 26.0332 04.25.2007-03:00:00 26.0332 04.25.2007-04:00:00 26.0282 04.25.2007-05:00:00 26.0232 04.25.2007-06:00:00 26.0232 04.25.2007-07:00:00 26.0232 04.25.2007-08:00:00 26.0232 04.25.2007-09:00:00 26.0182 04.25.2007-10:00:00 26.0031 04.25.2007-11:00:00 25.9981 04.25.2007-12:00:00 25.9931 04.25.2007-13:00:00 25.9880 04.25.2007-14:00:00 25.9780 04.25.2007-15:00:00 25.9529 04.25.2007-16:00:00 25.9529 04.25.2007-17:00:00 25.9479 04.25.2007-18:00:00 25.9378 04.25.2007-19:00:00 25.9328 04.25.2007-20:00:00 25.9177 04.25.2007-21:00:00 25.9077 04.25.2007-22:00:00 25.8977 04.25.2007-23:00:00 25.8876 04.26.2007-00:00:00 25.8826 04.26.2007-01:00:00 25.8826 04.26.2007-02:00:00 25.8675 04.26.2007-03:00:00 25.8625 04.26.2007-04:00:00 25.8525 04.26.2007-05:00:00 25.8474 04.26.2007-06:00:00 25.8374 04.26.2007-07:00:00 25.8324 04.26.2007-08:00:00 25.8173 04.26.2007-09:00:00 25.8073 04.26.2007-10:00:00 25.8022 04.26.2007-11:00:00 25.7671 04.26.2007-12:00:00 25.7621 04.26.2007-13:00:00 25.7370 04.26.2007-14:00:00 25.7269 04.26.2007-15:00:00 25.7118 04.26.2007-16:00:00 25.6918 04.26.2007-17:00:00 25.6767 04.26.2007-18:00:00 25.6466 04.26.2007-19:00:00 25.6415 04.26.2007-20:00:00 25.6064 04.26.2007-21:00:00 25.5963 04.26.2007-22:00:00 25.5763 04.26.2007-23:00:00 25.5763 04.27.2007-00:00:00 25.5562 04.27.2007-01:00:00 25.5461 04.27.2007-02:00:00 25.5311 04.27.2007-03:00:00 25.5210 04.27.2007-04:00:00 25.5110 04.27.2007-05:00:00 25.4859 04.27.2007-06:00:00 25.4608 04.27.2007-07:00:00 25.4457 04.27.2007-08:00:00 25.4306 04.27.2007-09:00:00 25.4156 04.27.2007-10:00:00 25.3904 04.27.2007-11:00:00 25.3704 04.27.2007-12:00:00 25.3704 04.27.2007-13:00:00 25.3503 04.27.2007-14:00:00 25.3453 04.27.2007-15:00:00 25.3704 04.27.2007-16:00:00 25.4055 04.27.2007-17:00:00 25.5110 04.27.2007-18:00:00 25.5813 04.27.2007-19:00:00 25.6315 04.27.2007-20:00:00 25.6717 04.27.2007-21:00:00 25.6968 04.27.2007-22:00:00 25.6968 04.27.2007-23:00:00 25.7068 04.28.2007-00:00:00 25.7169 04.28.2007-01:00:00 25.7219 04.28.2007-02:00:00 25.7269 04.28.2007-03:00:00 25.7269 04.28.2007-04:00:00 25.7319 04.28.2007-05:00:00 25.7319 04.28.2007-06:00:00 25.7269 04.28.2007-07:00:00 25.7269 04.28.2007-08:00:00 25.7169 04.28.2007-09:00:00 25.6918 04.28.2007-10:00:00 25.6867 04.28.2007-11:00:00 25.6817 04.28.2007-12:00:00 25.6566 04.28.2007-13:00:00 25.6466 04.28.2007-14:00:00 25.6466 04.28.2007-15:00:00 25.6265 04.28.2007-16:00:00 25.6265 04.28.2007-17:00:00 25.6114 04.28.2007-18:00:00 25.6114 04.28.2007-19:00:00 25.6114 04.28.2007-20:00:00 25.6215 04.28.2007-21:00:00 25.6064 04.28.2007-22:00:00 25.5963 04.28.2007-23:00:00 25.6014 04.29.2007-00:00:00 25.6064 04.29.2007-01:00:00 25.6014 04.29.2007-02:00:00 25.6114 04.29.2007-03:00:00 25.5963 04.29.2007-04:00:00 25.5813 04.29.2007-05:00:00 25.5763 04.29.2007-06:00:00 25.5662 04.29.2007-07:00:00 25.5511 04.29.2007-08:00:00 25.5461 04.29.2007-09:00:00 25.5411 04.29.2007-10:00:00 25.5361 04.29.2007-11:00:00 25.5311 04.29.2007-12:00:00 25.5210 04.29.2007-13:00:00 25.5009 04.29.2007-14:00:00 25.4859 04.29.2007-15:00:00 25.4758 04.29.2007-16:00:00 25.4557 04.29.2007-17:00:00 25.4407 04.29.2007-18:00:00 25.4256 04.29.2007-19:00:00 25.4105 04.29.2007-20:00:00 25.3904 04.29.2007-21:00:00 25.3804 04.29.2007-22:00:00 25.3653 04.29.2007-23:00:00 25.3302 04.30.2007-00:00:00 25.3151 04.30.2007-01:00:00 25.3101 04.30.2007-02:00:00 25.3001 04.30.2007-03:00:00 25.2699 04.30.2007-04:00:00 25.2398 04.30.2007-05:00:00 25.2247 04.30.2007-06:00:00 25.2147 04.30.2007-07:00:00 25.1795 04.30.2007-08:00:00 25.1594 04.30.2007-09:00:00 25.1444 04.30.2007-10:00:00 25.1193 04.30.2007-11:00:00 25.0841 04.30.2007-12:00:00 25.0490 04.30.2007-13:00:00 25.0439 04.30.2007-14:00:00 25.0439 04.30.2007-15:00:00 25.0088 04.30.2007-16:00:00 25.0038 04.30.2007-17:00:00 24.9837 04.30.2007-18:00:00 24.9535 04.30.2007-19:00:00 24.9435 04.30.2007-20:00:00 24.9335 04.30.2007-21:00:00 24.8933 04.30.2007-22:00:00 24.8832 04.30.2007-23:00:00 24.8732 05.01.2007-00:00:00 24.8581 05.01.2007-01:00:00 24.8431 05.01.2007-02:00:00 24.8280 05.01.2007-03:00:00 24.8079 05.01.2007-04:00:00 24.7928 05.01.2007-05:00:00 24.7778 05.01.2007-06:00:00 24.7677 05.01.2007-07:00:00 24.7627 05.01.2007-08:00:00 24.7627 05.01.2007-09:00:00 24.7376 05.01.2007-10:00:00 24.7225 05.01.2007-11:00:00 24.7025 05.01.2007-12:00:00 24.6773 05.01.2007-13:00:00 24.6522 05.01.2007-14:00:00 24.6271 05.01.2007-15:00:00 24.6121 05.01.2007-16:00:00 24.6020 05.01.2007-17:00:00 24.5669 05.01.2007-18:00:00 24.5518 05.01.2007-19:00:00 24.5116 05.01.2007-20:00:00 24.4966 05.01.2007-21:00:00 24.4966 05.01.2007-22:00:00 24.4915 05.01.2007-23:00:00 24.4815 05.02.2007-00:00:00 24.4463 05.02.2007-01:00:00 24.4212 05.02.2007-02:00:00 24.4112 05.02.2007-03:00:00 24.4112 05.02.2007-04:00:00 24.4062 05.02.2007-05:00:00 24.4011 05.02.2007-06:00:00 24.3710 05.02.2007-07:00:00 24.3710 05.02.2007-08:00:00 24.4463 05.02.2007-09:00:00 24.4865 05.02.2007-10:00:00 24.5066 05.02.2007-11:00:00 24.5166 05.02.2007-12:00:00 24.4915 05.02.2007-13:00:00 24.4765 05.02.2007-14:00:00 24.4715 05.02.2007-15:00:00 24.4815 05.02.2007-16:00:00 24.5166 05.02.2007-17:00:00 24.5217 05.02.2007-18:00:00 24.5267 05.02.2007-19:00:00 24.5267 05.02.2007-20:00:00 24.5870 05.02.2007-21:00:00 24.6422 05.02.2007-22:00:00 24.6924 05.02.2007-23:00:00 24.7225 05.03.2007-00:00:00 24.7627 05.03.2007-01:00:00 24.7627 05.03.2007-02:00:00 24.7778 05.03.2007-03:00:00 24.7677 05.03.2007-04:00:00 24.7577 05.03.2007-05:00:00 24.7527 05.03.2007-06:00:00 24.7426 05.03.2007-07:00:00 24.7376 05.03.2007-08:00:00 24.7225 05.03.2007-09:00:00 24.7175 05.03.2007-10:00:00 24.7175 05.03.2007-11:00:00 24.7125 05.03.2007-12:00:00 24.6874 05.03.2007-13:00:00 24.6924 05.03.2007-14:00:00 24.7125 05.03.2007-15:00:00 24.7477 05.03.2007-16:00:00 24.7477 05.03.2007-17:00:00 24.7477 05.03.2007-18:00:00 24.7426 05.03.2007-19:00:00 24.7376 05.03.2007-20:00:00 24.7175 05.03.2007-21:00:00 24.7125 05.03.2007-22:00:00 24.7025 05.03.2007-23:00:00 24.6773 05.04.2007-00:00:00 24.6623 05.04.2007-01:00:00 24.6522 05.04.2007-02:00:00 24.7426 05.04.2007-03:00:00 24.8180 05.04.2007-04:00:00 24.8481 05.04.2007-05:00:00 24.8732 05.04.2007-06:00:00 24.8782 05.04.2007-07:00:00 24.8883 05.04.2007-08:00:00 24.8933 05.04.2007-09:00:00 24.8933 05.04.2007-10:00:00 24.9033 05.04.2007-11:00:00 24.8983 05.04.2007-12:00:00 24.8933 05.04.2007-13:00:00 24.8883 05.04.2007-14:00:00 24.8832 05.04.2007-15:00:00 24.8832 05.04.2007-16:00:00 24.8983 05.04.2007-17:00:00 24.9184 05.04.2007-18:00:00 24.9435 05.04.2007-19:00:00 24.9686 05.04.2007-20:00:00 24.9686 05.04.2007-21:00:00 24.9837 05.04.2007-22:00:00 25.0239 05.04.2007-23:00:00 25.0640 05.05.2007-00:00:00 25.0741 05.05.2007-01:00:00 25.0540 05.05.2007-02:00:00 25.0490 05.05.2007-03:00:00 25.0439 05.05.2007-04:00:00 25.0439 05.05.2007-05:00:00 25.0490 05.05.2007-06:00:00 25.0389 05.05.2007-07:00:00 25.0239 05.05.2007-08:00:00 25.0138 05.05.2007-09:00:00 25.0088 05.05.2007-10:00:00 25.0038 05.05.2007-11:00:00 24.9987 05.05.2007-12:00:00 24.9837 05.05.2007-13:00:00 24.9837 05.05.2007-14:00:00 24.9837 05.05.2007-15:00:00 24.9636 05.05.2007-16:00:00 24.9586 05.05.2007-17:00:00 24.9485 05.05.2007-18:00:00 24.9435 05.05.2007-19:00:00 24.9284 05.05.2007-20:00:00 24.9184 05.05.2007-21:00:00 24.8983 05.05.2007-22:00:00 24.8732 05.05.2007-23:00:00 24.8531 05.06.2007-00:00:00 24.8481 05.06.2007-01:00:00 24.8380 05.06.2007-02:00:00 24.8380 05.06.2007-03:00:00 24.8230 05.06.2007-04:00:00 24.8129 05.06.2007-05:00:00 24.7979 05.06.2007-06:00:00 24.7928 05.06.2007-07:00:00 24.7878 05.06.2007-08:00:00 24.7778 05.06.2007-09:00:00 24.7627 05.06.2007-10:00:00 24.7577 05.06.2007-11:00:00 24.7527 05.06.2007-12:00:00 24.7376 05.06.2007-13:00:00 24.7376 05.06.2007-14:00:00 24.7225 05.06.2007-15:00:00 24.7175 05.06.2007-16:00:00 24.7276 05.06.2007-17:00:00 24.7376 05.06.2007-18:00:00 24.7276 05.06.2007-19:00:00 24.7225 05.06.2007-20:00:00 24.7125 05.06.2007-21:00:00 24.7075 05.06.2007-22:00:00 24.6924 05.06.2007-23:00:00 24.6723 05.07.2007-00:00:00 24.6723 05.07.2007-01:00:00 24.6673 05.07.2007-02:00:00 24.6573 05.07.2007-03:00:00 24.6573 05.07.2007-04:00:00 24.6522 05.07.2007-05:00:00 24.6472 05.07.2007-06:00:00 24.6322 05.07.2007-07:00:00 24.6322 05.07.2007-08:00:00 24.6171 05.07.2007-09:00:00 24.6121 05.07.2007-10:00:00 24.5970 05.07.2007-11:00:00 24.5870 05.07.2007-12:00:00 24.5769 05.07.2007-13:00:00 24.5669 05.07.2007-14:00:00 24.5518 05.07.2007-15:00:00 24.5367 05.07.2007-16:00:00 24.5116 05.07.2007-17:00:00 24.4915 05.07.2007-18:00:00 24.4715 05.07.2007-19:00:00 24.4614 05.07.2007-20:00:00 24.4564 05.07.2007-21:00:00 24.4463 05.07.2007-22:00:00 24.4212 05.07.2007-23:00:00 24.4062 05.08.2007-00:00:00 24.3861 05.08.2007-01:00:00 24.3710 05.08.2007-02:00:00 24.3710 05.08.2007-03:00:00 24.3610 05.08.2007-04:00:00 24.3359 05.08.2007-05:00:00 24.3158 05.08.2007-06:00:00 24.3057 05.08.2007-07:00:00 24.2806 05.08.2007-08:00:00 24.2555 05.08.2007-09:00:00 24.2404 05.08.2007-10:00:00 24.2254 05.08.2007-11:00:00 24.1952 05.08.2007-12:00:00 24.1651 05.08.2007-13:00:00 24.1400 05.08.2007-14:00:00 24.1049 05.08.2007-15:00:00 24.0898 05.08.2007-16:00:00 24.0446 05.08.2007-17:00:00 24.0295 05.08.2007-18:00:00 24.0094 05.08.2007-19:00:00 24.0044 05.08.2007-20:00:00 23.9944 05.08.2007-21:00:00 23.9793 05.08.2007-22:00:00 23.9642 05.08.2007-23:00:00 23.9442 05.09.2007-00:00:00 23.9291 05.09.2007-01:00:00 23.9090 05.09.2007-02:00:00 23.8939 05.09.2007-03:00:00 23.8738 05.09.2007-04:00:00 23.8287 05.09.2007-05:00:00 23.8035 05.09.2007-06:00:00 23.7835 05.09.2007-07:00:00 23.7583 05.09.2007-08:00:00 23.7383 05.09.2007-09:00:00 23.7332 05.09.2007-10:00:00 23.7182 05.09.2007-11:00:00 23.6830 05.09.2007-12:00:00 23.6529 05.09.2007-13:00:00 23.6328 05.09.2007-14:00:00 23.6127 05.09.2007-15:00:00 23.5826 05.09.2007-16:00:00 23.5575 05.09.2007-17:00:00 23.4922 05.09.2007-18:00:00 23.4671 05.09.2007-19:00:00 23.4621 05.09.2007-20:00:00 23.4470 05.09.2007-21:00:00 23.4269 05.09.2007-22:00:00 23.4219 05.09.2007-23:00:00 23.3817 05.10.2007-00:00:00 23.3616 05.10.2007-01:00:00 23.3415 05.10.2007-02:00:00 23.3064 05.10.2007-03:00:00 23.3064 05.10.2007-04:00:00 23.2813 05.10.2007-05:00:00 23.2712 05.10.2007-06:00:00 23.2311 05.10.2007-07:00:00 23.2059 05.10.2007-08:00:00 23.1658 05.10.2007-09:00:00 23.1206 05.10.2007-10:00:00 23.0854 05.10.2007-11:00:00 23.0452 05.10.2007-12:00:00 23.0302 05.10.2007-13:00:00 23.0101 05.10.2007-14:00:00 22.9900 05.10.2007-15:00:00 22.9348 05.10.2007-16:00:00 22.8896 05.10.2007-17:00:00 22.8544 05.10.2007-18:00:00 22.8142 05.10.2007-19:00:00 22.7741 05.10.2007-20:00:00 22.7389 05.10.2007-21:00:00 22.6987 05.10.2007-22:00:00 22.6686 05.10.2007-23:00:00 22.6485 05.11.2007-00:00:00 22.6184 05.11.2007-01:00:00 22.6033 05.11.2007-02:00:00 22.5933 05.11.2007-03:00:00 22.5732 05.11.2007-04:00:00 22.5531 05.11.2007-05:00:00 22.5180 05.11.2007-06:00:00 22.4928 05.11.2007-07:00:00 22.4677 05.11.2007-08:00:00 22.4376 05.11.2007-09:00:00 22.4225 05.11.2007-10:00:00 22.3673 05.11.2007-11:00:00 22.3171 05.11.2007-12:00:00 22.2869 05.11.2007-13:00:00 22.2468 05.11.2007-14:00:00 22.2166 05.11.2007-15:00:00 22.2016 05.11.2007-16:00:00 22.1564 05.11.2007-17:00:00 22.1062 05.11.2007-18:00:00 22.0760 05.11.2007-19:00:00 22.0559 05.11.2007-20:00:00 22.0359 05.11.2007-21:00:00 22.0107 05.11.2007-22:00:00 21.9706 05.11.2007-23:00:00 21.9354 05.12.2007-00:00:00 21.9103 05.12.2007-01:00:00 21.8802 05.12.2007-02:00:00 21.8500 05.12.2007-03:00:00 21.8500 05.12.2007-04:00:00 21.8199 05.12.2007-05:00:00 21.8099 05.12.2007-06:00:00 21.8049 05.12.2007-07:00:00 21.7697 05.12.2007-08:00:00 21.7446 05.12.2007-09:00:00 21.7044 05.12.2007-10:00:00 21.6994 05.12.2007-11:00:00 21.6592 05.12.2007-12:00:00 21.6291 05.12.2007-13:00:00 21.5889 05.12.2007-14:00:00 21.5387 05.12.2007-15:00:00 21.5186 05.12.2007-16:00:00 21.4784 05.12.2007-17:00:00 21.4483 05.12.2007-18:00:00 21.4332 05.12.2007-19:00:00 21.3981 05.12.2007-20:00:00 21.3880 05.12.2007-21:00:00 21.3529 05.12.2007-22:00:00 21.3428 05.12.2007-23:00:00 21.3378 05.13.2007-00:00:00 21.3328 05.13.2007-01:00:00 21.3177 05.13.2007-02:00:00 21.3127 05.13.2007-03:00:00 21.2776 05.13.2007-04:00:00 21.2725 05.13.2007-05:00:00 21.2575 05.13.2007-06:00:00 21.2524 05.13.2007-07:00:00 21.2424 05.13.2007-08:00:00 21.2123 05.13.2007-09:00:00 21.1872 05.13.2007-10:00:00 21.1671 05.13.2007-11:00:00 21.1570 05.13.2007-12:00:00 21.1470 05.13.2007-13:00:00 21.1319 05.13.2007-14:00:00 21.0817 05.13.2007-15:00:00 21.0717 05.13.2007-16:00:00 21.0616 05.13.2007-17:00:00 20.9963 05.13.2007-18:00:00 20.9411 05.13.2007-19:00:00 20.9210 05.13.2007-20:00:00 20.8959 05.13.2007-21:00:00 20.8909 05.13.2007-22:00:00 20.8758 05.13.2007-23:00:00 20.8708 05.14.2007-00:00:00 20.8557 05.14.2007-01:00:00 20.8306 05.14.2007-02:00:00 20.8256 05.14.2007-03:00:00 20.7955 05.14.2007-04:00:00 20.7704 05.14.2007-05:00:00 20.7603 05.14.2007-06:00:00 20.7402 05.14.2007-07:00:00 20.7151 05.14.2007-08:00:00 20.6900 05.14.2007-09:00:00 20.6699 05.14.2007-10:00:00 20.6247 05.14.2007-11:00:00 20.5946 05.14.2007-12:00:00 20.5594 05.14.2007-13:00:00 20.5193 05.14.2007-14:00:00 20.4791 05.14.2007-15:00:00 20.4389 05.14.2007-16:00:00 20.4038 05.14.2007-17:00:00 20.4038 05.14.2007-18:00:00 20.3636 05.14.2007-19:00:00 20.3485 05.14.2007-20:00:00 20.3234 05.14.2007-21:00:00 20.3083 05.14.2007-22:00:00 20.2883 05.14.2007-23:00:00 20.2832 05.15.2007-00:00:00 20.2732 05.15.2007-01:00:00 20.2581 05.15.2007-02:00:00 20.2230 05.15.2007-03:00:00 20.2079 05.15.2007-04:00:00 20.1828 05.15.2007-05:00:00 20.1577 05.15.2007-06:00:00 20.1276 05.15.2007-07:00:00 20.0874 05.15.2007-08:00:00 20.0522 05.15.2007-09:00:00 20.0221 05.15.2007-10:00:00 19.9869 05.15.2007-11:00:00 19.9719 05.15.2007-12:00:00 19.9568 05.15.2007-13:00:00 19.9417 05.15.2007-14:00:00 19.9317 05.15.2007-15:00:00 19.9217 05.15.2007-16:00:00 19.8815 05.15.2007-17:00:00 19.8363 05.15.2007-18:00:00 19.7961 05.15.2007-19:00:00 19.7810 05.15.2007-20:00:00 19.7610 05.15.2007-21:00:00 19.7258 05.15.2007-22:00:00 19.7158 05.15.2007-23:00:00 19.6856 05.16.2007-00:00:00 19.6706 05.16.2007-01:00:00 19.6505 05.16.2007-02:00:00 19.6304 05.16.2007-03:00:00 19.6254 05.16.2007-04:00:00 19.6153 05.16.2007-05:00:00 19.5852 05.16.2007-06:00:00 19.5752 05.16.2007-07:00:00 19.5601 05.16.2007-08:00:00 19.5400 05.16.2007-09:00:00 19.5149 05.16.2007-10:00:00 19.4747 05.16.2007-11:00:00 19.4345 05.16.2007-12:00:00 19.4044 05.16.2007-13:00:00 19.3893 05.16.2007-14:00:00 19.3592 05.16.2007-15:00:00 19.3391 05.16.2007-16:00:00 19.3040 05.16.2007-17:00:00 19.2839 05.16.2007-18:00:00 19.2437 05.16.2007-19:00:00 19.2236 05.16.2007-20:00:00 19.2086 05.16.2007-21:00:00 19.1784 05.16.2007-22:00:00 19.1533 05.16.2007-23:00:00 19.1282 05.17.2007-00:00:00 19.1282 05.17.2007-01:00:00 19.1131 05.17.2007-02:00:00 19.0981 05.17.2007-03:00:00 19.0830 05.17.2007-04:00:00 19.0730 05.17.2007-05:00:00 19.0629 05.17.2007-06:00:00 19.0428 05.17.2007-07:00:00 19.0278 05.17.2007-08:00:00 19.0227 05.17.2007-09:00:00 19.0027 05.17.2007-10:00:00 18.9776 05.17.2007-11:00:00 18.9374 05.17.2007-12:00:00 18.9223 05.17.2007-13:00:00 18.8771 05.17.2007-14:00:00 18.8520 05.17.2007-15:00:00 18.8118 05.17.2007-16:00:00 18.7516 05.17.2007-17:00:00 18.7064 05.17.2007-18:00:00 18.6813 05.17.2007-19:00:00 18.6612 05.17.2007-20:00:00 18.6411 05.17.2007-21:00:00 18.6310 05.17.2007-22:00:00 18.6210 05.17.2007-23:00:00 18.6210 05.18.2007-00:00:00 18.5959 05.18.2007-01:00:00 18.5708 05.18.2007-02:00:00 18.5557 05.18.2007-03:00:00 18.5557 05.18.2007-04:00:00 18.5507 05.18.2007-05:00:00 18.5457 05.18.2007-06:00:00 18.5306 05.18.2007-07:00:00 18.5206 05.18.2007-08:00:00 18.5005 05.18.2007-09:00:00 18.4904 05.18.2007-10:00:00 18.4402 05.18.2007-11:00:00 18.4051 05.18.2007-12:00:00 18.3599 05.18.2007-13:00:00 18.3197 05.18.2007-14:00:00 18.2795 05.18.2007-15:00:00 18.2142 05.18.2007-16:00:00 18.2042 05.18.2007-17:00:00 18.1640 05.18.2007-18:00:00 18.1439 05.18.2007-19:00:00 18.1339 05.18.2007-20:00:00 18.1188 05.18.2007-21:00:00 18.1088 05.18.2007-22:00:00 18.0887 05.18.2007-23:00:00 18.0736 05.19.2007-00:00:00 18.0686 05.19.2007-01:00:00 18.0435 05.19.2007-02:00:00 18.0284 05.19.2007-03:00:00 18.0184 05.19.2007-04:00:00 18.0184 05.19.2007-05:00:00 18.0134 05.19.2007-06:00:00 17.9933 05.19.2007-07:00:00 17.9882 05.19.2007-08:00:00 17.9782 05.19.2007-09:00:00 17.9933 05.19.2007-10:00:00 17.9882 05.19.2007-11:00:00 18.0033 05.19.2007-12:00:00 18.0334 05.19.2007-13:00:00 18.0586 05.19.2007-14:00:00 18.0686 05.19.2007-15:00:00 18.0736 05.19.2007-16:00:00 18.0736 05.19.2007-17:00:00 18.0535 05.19.2007-18:00:00 18.0385 05.19.2007-19:00:00 18.0284 05.19.2007-20:00:00 18.0033 05.19.2007-21:00:00 17.9882 05.19.2007-22:00:00 17.9882 05.19.2007-23:00:00 17.9832 05.20.2007-00:00:00 17.9782 05.20.2007-01:00:00 17.9682 05.20.2007-02:00:00 17.9581 05.20.2007-03:00:00 17.9581 05.20.2007-04:00:00 17.9380 05.20.2007-05:00:00 17.9330 05.20.2007-06:00:00 17.9179 05.20.2007-07:00:00 17.8979 05.20.2007-08:00:00 17.8878 05.20.2007-09:00:00 17.8577 05.20.2007-10:00:00 17.8476 05.20.2007-11:00:00 17.8225 05.20.2007-12:00:00 17.8225 05.20.2007-13:00:00 17.8075 05.20.2007-14:00:00 17.7924 05.20.2007-15:00:00 17.7874 05.20.2007-16:00:00 17.7924 05.20.2007-17:00:00 17.8075 05.20.2007-18:00:00 17.8527 05.20.2007-19:00:00 17.9280 05.20.2007-20:00:00 18.0134 05.20.2007-21:00:00 18.1741 05.20.2007-22:00:00 18.2695 05.20.2007-23:00:00 18.3548 05.21.2007-00:00:00 18.5256 05.21.2007-01:00:00 18.6210 05.21.2007-02:00:00 18.6863 05.21.2007-03:00:00 18.7064 05.21.2007-04:00:00 18.7365 05.21.2007-05:00:00 18.7917 05.21.2007-06:00:00 18.8219 05.21.2007-07:00:00 18.8470 05.21.2007-08:00:00 18.8570 05.21.2007-09:00:00 18.8671 05.21.2007-10:00:00 18.8721 05.21.2007-11:00:00 18.8721 05.21.2007-12:00:00 18.8721 05.21.2007-13:00:00 18.8671 05.21.2007-14:00:00 18.8570 05.21.2007-15:00:00 18.8771 05.21.2007-16:00:00 18.8922 05.21.2007-17:00:00 18.8821 05.21.2007-18:00:00 18.8721 05.21.2007-19:00:00 18.8872 05.21.2007-20:00:00 18.8972 05.21.2007-21:00:00 18.9072 05.21.2007-22:00:00 18.9123 05.21.2007-23:00:00 18.9123 05.22.2007-00:00:00 18.8972 05.22.2007-01:00:00 18.9123 05.22.2007-02:00:00 18.9173 05.22.2007-03:00:00 18.9022 05.22.2007-04:00:00 18.9072 05.22.2007-05:00:00 18.9123 05.22.2007-06:00:00 18.9123 05.22.2007-07:00:00 18.8972 05.22.2007-08:00:00 18.8872 05.22.2007-09:00:00 18.8520 05.22.2007-10:00:00 18.8269 05.22.2007-11:00:00 18.8118 05.22.2007-12:00:00 18.8068 05.22.2007-13:00:00 18.7666 05.22.2007-14:00:00 18.7465 05.22.2007-15:00:00 18.7114 05.22.2007-16:00:00 18.6913 05.22.2007-17:00:00 18.6863 05.22.2007-18:00:00 18.6762 05.22.2007-19:00:00 18.6662 05.22.2007-20:00:00 18.6612 05.22.2007-21:00:00 18.6511 05.22.2007-22:00:00 18.6110 05.22.2007-23:00:00 18.5959 05.23.2007-00:00:00 18.5858 05.23.2007-01:00:00 18.5808 05.23.2007-02:00:00 18.5708 05.23.2007-03:00:00 18.5708 05.23.2007-04:00:00 18.5507 05.23.2007-05:00:00 18.5356 05.23.2007-06:00:00 18.5005 05.23.2007-07:00:00 18.4904 05.23.2007-08:00:00 18.4703 05.23.2007-09:00:00 18.4352 05.23.2007-10:00:00 18.4251 05.23.2007-11:00:00 18.4151 05.23.2007-12:00:00 18.3699 05.23.2007-13:00:00 18.3548 05.23.2007-14:00:00 18.3348 05.23.2007-15:00:00 18.3046 05.23.2007-16:00:00 18.2845 05.23.2007-17:00:00 18.2745 05.23.2007-18:00:00 18.2444 05.23.2007-19:00:00 18.2243 05.23.2007-20:00:00 18.2243 05.23.2007-21:00:00 18.2243 05.23.2007-22:00:00 18.2243 05.23.2007-23:00:00 18.2193 05.24.2007-00:00:00 18.1992 05.24.2007-01:00:00 18.1891 05.24.2007-02:00:00 18.1791 05.24.2007-03:00:00 18.1690 05.24.2007-04:00:00 18.1540 05.24.2007-05:00:00 18.1439 05.24.2007-06:00:00 18.1389 05.24.2007-07:00:00 18.1188 05.24.2007-08:00:00 18.0786 05.24.2007-09:00:00 18.0586 05.24.2007-10:00:00 18.0284 05.24.2007-11:00:00 18.0083 05.24.2007-12:00:00 17.9682 05.24.2007-13:00:00 17.9431 05.24.2007-14:00:00 17.8878 05.24.2007-15:00:00 17.8527 05.24.2007-16:00:00 17.8225 05.24.2007-17:00:00 17.7824 05.24.2007-18:00:00 17.7522 05.24.2007-19:00:00 17.7321 05.24.2007-20:00:00 17.7221 05.24.2007-21:00:00 17.6920 05.24.2007-22:00:00 17.6819 05.24.2007-23:00:00 17.6719 05.25.2007-00:00:00 17.6518 05.25.2007-01:00:00 17.6267 05.25.2007-02:00:00 17.6066 05.25.2007-03:00:00 17.6066 05.25.2007-04:00:00 17.5915 05.25.2007-05:00:00 17.5714 05.25.2007-06:00:00 17.5463 05.25.2007-07:00:00 17.5112 05.25.2007-08:00:00 17.4861 05.25.2007-09:00:00 17.4810 05.25.2007-10:00:00 17.4559 05.25.2007-11:00:00 17.4358 05.25.2007-12:00:00 17.4057 05.25.2007-13:00:00 17.3906 05.25.2007-14:00:00 17.3706 05.25.2007-15:00:00 17.3505 05.25.2007-16:00:00 17.3304 05.25.2007-17:00:00 17.2902 05.25.2007-18:00:00 17.2500 05.25.2007-19:00:00 17.2149 05.25.2007-20:00:00 17.2149 05.25.2007-21:00:00 17.1998 05.25.2007-22:00:00 17.1898 05.25.2007-23:00:00 17.1848 05.26.2007-00:00:00 17.1697 05.26.2007-01:00:00 17.1596 05.26.2007-02:00:00 17.1295 05.26.2007-03:00:00 17.1094 05.26.2007-04:00:00 17.0944 05.26.2007-05:00:00 17.0893 05.26.2007-06:00:00 17.0592 05.26.2007-07:00:00 17.0441 05.26.2007-08:00:00 17.0291 05.26.2007-09:00:00 16.9839 05.26.2007-10:00:00 16.9688 05.26.2007-11:00:00 16.9537 05.26.2007-12:00:00 16.9236 05.26.2007-13:00:00 16.8885 05.26.2007-14:00:00 16.8634 05.26.2007-15:00:00 16.8332 05.26.2007-16:00:00 16.8131 05.26.2007-17:00:00 16.8131 05.26.2007-18:00:00 16.8081 05.26.2007-19:00:00 16.8031 05.26.2007-20:00:00 16.7981 05.26.2007-21:00:00 16.7830 05.26.2007-22:00:00 16.7679 05.26.2007-23:00:00 16.7579 05.27.2007-00:00:00 16.7479 05.27.2007-01:00:00 16.7227 05.27.2007-02:00:00 16.7177 05.27.2007-03:00:00 16.7127 05.27.2007-04:00:00 16.7127 05.27.2007-05:00:00 16.7227 05.27.2007-06:00:00 16.7278 05.27.2007-07:00:00 16.7931 05.27.2007-08:00:00 16.8182 05.27.2007-09:00:00 16.8684 05.27.2007-10:00:00 16.9286 05.27.2007-11:00:00 16.9537 05.27.2007-12:00:00 16.9588 05.27.2007-13:00:00 16.9588 05.27.2007-14:00:00 16.9588 05.27.2007-15:00:00 16.9537 05.27.2007-16:00:00 16.9487 05.27.2007-17:00:00 16.9437 05.27.2007-18:00:00 16.9337 05.27.2007-19:00:00 16.9337 05.27.2007-20:00:00 16.9236 05.27.2007-21:00:00 16.9236 05.27.2007-22:00:00 16.9136 05.27.2007-23:00:00 16.8985 05.28.2007-00:00:00 16.8885 05.28.2007-01:00:00 16.8784 05.28.2007-02:00:00 16.8684 05.28.2007-03:00:00 16.8634 05.28.2007-04:00:00 16.8533 05.28.2007-05:00:00 16.8282 05.28.2007-06:00:00 16.8182 05.28.2007-07:00:00 16.8081 05.28.2007-08:00:00 16.7931 05.28.2007-09:00:00 16.7830 05.28.2007-10:00:00 16.7579 05.28.2007-11:00:00 16.7579 05.28.2007-12:00:00 16.7328 05.28.2007-13:00:00 16.7177 05.28.2007-14:00:00 16.6926 05.28.2007-15:00:00 16.6575 05.28.2007-16:00:00 16.6022 05.28.2007-17:00:00 16.5671 05.28.2007-18:00:00 16.5470 05.28.2007-19:00:00 16.5319 05.28.2007-20:00:00 16.5219 05.28.2007-21:00:00 16.5219 05.28.2007-22:00:00 16.5018 05.28.2007-23:00:00 16.4968 05.29.2007-00:00:00 16.4917 05.29.2007-01:00:00 16.4717 05.29.2007-02:00:00 16.4516 05.29.2007-03:00:00 16.4415 05.29.2007-04:00:00 16.4315 05.29.2007-05:00:00 16.4164 05.29.2007-06:00:00 16.3963 05.29.2007-07:00:00 16.3863 05.29.2007-08:00:00 16.3511 05.29.2007-09:00:00 16.3411 05.29.2007-10:00:00 16.3310 05.29.2007-11:00:00 16.3210 05.29.2007-12:00:00 16.2909 05.29.2007-13:00:00 16.2858 05.29.2007-14:00:00 16.2708 05.29.2007-15:00:00 16.2507 05.29.2007-16:00:00 16.2306 05.29.2007-17:00:00 16.2055 05.29.2007-18:00:00 16.1904 05.29.2007-19:00:00 16.1703 05.29.2007-20:00:00 16.1653 05.29.2007-21:00:00 16.1603 05.29.2007-22:00:00 16.1402 05.29.2007-23:00:00 16.1352 05.30.2007-00:00:00 16.1302 05.30.2007-01:00:00 16.1302 05.30.2007-02:00:00 16.1051 05.30.2007-03:00:00 16.0950 05.30.2007-04:00:00 16.0749 05.30.2007-05:00:00 16.0498 05.30.2007-06:00:00 16.0297 05.30.2007-07:00:00 15.9996 05.30.2007-08:00:00 15.9896 05.30.2007-09:00:00 15.9695 05.30.2007-10:00:00 15.9293 05.30.2007-11:00:00 15.9142 05.30.2007-12:00:00 15.9092 05.30.2007-13:00:00 15.8992 05.30.2007-14:00:00 15.8791 05.30.2007-15:00:00 15.8791 05.30.2007-16:00:00 15.8741 05.30.2007-17:00:00 15.8590 05.30.2007-18:00:00 15.8439 05.30.2007-19:00:00 15.8339 05.30.2007-20:00:00 15.8138 05.30.2007-21:00:00 15.8037 05.30.2007-22:00:00 15.7987 05.30.2007-23:00:00 15.7837 05.31.2007-00:00:00 15.7786 05.31.2007-01:00:00 15.7786 05.31.2007-02:00:00 15.7736 05.31.2007-03:00:00 15.7736 05.31.2007-04:00:00 15.7736 05.31.2007-05:00:00 15.7586 05.31.2007-06:00:00 15.7385 05.31.2007-07:00:00 15.6933 05.31.2007-08:00:00 15.6832 05.31.2007-09:00:00 15.6782 05.31.2007-10:00:00 15.6732 05.31.2007-11:00:00 15.6682 05.31.2007-12:00:00 15.6380 05.31.2007-13:00:00 15.6230 05.31.2007-14:00:00 15.6079 05.31.2007-15:00:00 15.5778 05.31.2007-16:00:00 15.5627 05.31.2007-17:00:00 15.5627 05.31.2007-18:00:00 15.5225 05.31.2007-19:00:00 15.5125 05.31.2007-20:00:00 15.5075 05.31.2007-21:00:00 15.4924 05.31.2007-22:00:00 15.4924 05.31.2007-23:00:00 15.4924 06.01.2007-00:00:00 15.4823 06.01.2007-01:00:00 15.4723 06.01.2007-02:00:00 15.4723 06.01.2007-03:00:00 15.4673 06.01.2007-04:00:00 15.4522 06.01.2007-05:00:00 15.4472 06.01.2007-06:00:00 15.4372 06.01.2007-07:00:00 15.4372 06.01.2007-08:00:00 15.4171 06.01.2007-09:00:00 15.3920 06.01.2007-10:00:00 15.3869 06.01.2007-11:00:00 15.3568 06.01.2007-12:00:00 15.3417 06.01.2007-13:00:00 15.3216 06.01.2007-14:00:00 15.2965 06.01.2007-15:00:00 15.2865 06.01.2007-16:00:00 15.2614 06.01.2007-17:00:00 15.2614 06.01.2007-18:00:00 15.2564 06.01.2007-19:00:00 15.2413 06.01.2007-20:00:00 15.2313 06.01.2007-21:00:00 15.2313 06.01.2007-22:00:00 15.2212 06.01.2007-23:00:00 15.2212 06.02.2007-00:00:00 15.2212 06.02.2007-01:00:00 15.2112 06.02.2007-02:00:00 15.2061 06.02.2007-03:00:00 15.2112 06.02.2007-04:00:00 15.2061 06.02.2007-05:00:00 15.2011 06.02.2007-06:00:00 15.1961 06.02.2007-07:00:00 15.1710 06.02.2007-08:00:00 15.1509 06.02.2007-09:00:00 15.1409 06.02.2007-10:00:00 15.1107 06.02.2007-11:00:00 15.1007 06.02.2007-12:00:00 15.0706 06.02.2007-13:00:00 15.0354 06.02.2007-14:00:00 15.0003 06.02.2007-15:00:00 14.9802 06.02.2007-16:00:00 14.9601 06.02.2007-17:00:00 14.9450 06.02.2007-18:00:00 14.8998 06.02.2007-19:00:00 14.8847 06.02.2007-20:00:00 14.8898 06.02.2007-21:00:00 14.8847 06.02.2007-22:00:00 14.8546 06.02.2007-23:00:00 14.8546 06.03.2007-00:00:00 14.8496 06.03.2007-01:00:00 14.8446 06.03.2007-02:00:00 14.8345 06.03.2007-03:00:00 14.8245 06.03.2007-04:00:00 14.8144 06.03.2007-05:00:00 14.7994 06.03.2007-06:00:00 14.7793 06.03.2007-07:00:00 14.7542 06.03.2007-08:00:00 14.7341 06.03.2007-09:00:00 14.7190 06.03.2007-10:00:00 14.6989 06.03.2007-11:00:00 14.6839 06.03.2007-12:00:00 14.6588 06.03.2007-13:00:00 14.6487 06.03.2007-14:00:00 14.6236 06.03.2007-15:00:00 14.5935 06.03.2007-16:00:00 14.5784 06.03.2007-17:00:00 14.5433 06.03.2007-18:00:00 14.5232 06.03.2007-19:00:00 14.5081 06.03.2007-20:00:00 14.5031 06.03.2007-21:00:00 14.5031 06.03.2007-22:00:00 14.4981 06.03.2007-23:00:00 14.4830 06.04.2007-00:00:00 14.5433 06.04.2007-01:00:00 14.5634 06.04.2007-02:00:00 14.6537 06.04.2007-03:00:00 14.7843 06.04.2007-04:00:00 14.8295 06.04.2007-05:00:00 14.8396 06.04.2007-06:00:00 14.8345 06.04.2007-07:00:00 14.8345 06.04.2007-08:00:00 14.8245 06.04.2007-09:00:00 14.7994 06.04.2007-10:00:00 14.7793 06.04.2007-11:00:00 14.7542 06.04.2007-12:00:00 14.7240 06.04.2007-13:00:00 14.6889 06.04.2007-14:00:00 14.6789 06.04.2007-15:00:00 14.6638 06.04.2007-16:00:00 14.6789 06.04.2007-17:00:00 14.6738 06.04.2007-18:00:00 14.6789 06.04.2007-19:00:00 14.6688 06.04.2007-20:00:00 14.8596 06.04.2007-21:00:00 14.9048 06.04.2007-22:00:00 14.9651 06.04.2007-23:00:00 15.0153 06.05.2007-00:00:00 15.0404 06.05.2007-01:00:00 15.0505 06.05.2007-02:00:00 15.0906 06.05.2007-03:00:00 15.1258 06.05.2007-04:00:00 15.1509 06.05.2007-05:00:00 15.1810 06.05.2007-06:00:00 15.2112 06.05.2007-07:00:00 15.2112 06.05.2007-08:00:00 15.2262 06.05.2007-09:00:00 15.2363 06.05.2007-10:00:00 15.2664 06.05.2007-11:00:00 15.3116 06.05.2007-12:00:00 15.3970 06.05.2007-13:00:00 15.6832 06.05.2007-14:00:00 15.7887 06.05.2007-15:00:00 15.8590 06.05.2007-16:00:00 15.8741 06.05.2007-17:00:00 15.9042 06.05.2007-18:00:00 15.9192 06.05.2007-19:00:00 16.0347 06.05.2007-20:00:00 16.5068 06.05.2007-21:00:00 16.8634 06.05.2007-22:00:00 17.1345 06.05.2007-23:00:00 17.4409 06.06.2007-00:00:00 17.6267 06.06.2007-01:00:00 17.7221 06.06.2007-02:00:00 17.7924 06.06.2007-03:00:00 17.8727 06.06.2007-04:00:00 17.9431 06.06.2007-05:00:00 18.0385 06.06.2007-06:00:00 18.1088 06.06.2007-07:00:00 18.1640 06.06.2007-08:00:00 18.2092 06.06.2007-09:00:00 18.2343 06.06.2007-10:00:00 18.2996 06.06.2007-11:00:00 18.3699 06.06.2007-12:00:00 18.4051 06.06.2007-13:00:00 18.4703 06.06.2007-14:00:00 18.4955 06.06.2007-15:00:00 18.5457 06.06.2007-16:00:00 18.5557 06.06.2007-17:00:00 18.5808 06.06.2007-18:00:00 18.6210 06.06.2007-19:00:00 18.6562 06.06.2007-20:00:00 18.6813 06.06.2007-21:00:00 18.7114 06.06.2007-22:00:00 18.7315 06.06.2007-23:00:00 18.7666 06.07.2007-00:00:00 18.7717 06.07.2007-01:00:00 18.7817 06.07.2007-02:00:00 18.8018 06.07.2007-03:00:00 18.8068 06.07.2007-04:00:00 18.8169 06.07.2007-05:00:00 18.8219 06.07.2007-06:00:00 18.8269 06.07.2007-07:00:00 18.8420 06.07.2007-08:00:00 18.8520 06.07.2007-09:00:00 18.8570 06.07.2007-10:00:00 18.8671 06.07.2007-11:00:00 18.8721 06.07.2007-12:00:00 18.8721 06.07.2007-13:00:00 18.8821 06.07.2007-14:00:00 18.8872 06.07.2007-15:00:00 18.8771 06.07.2007-16:00:00 18.8721 06.07.2007-17:00:00 18.8570 06.07.2007-18:00:00 18.8570 06.07.2007-19:00:00 18.8620 06.07.2007-20:00:00 18.8671 06.07.2007-21:00:00 18.8671 06.07.2007-22:00:00 18.8671 06.07.2007-23:00:00 18.8721 06.08.2007-00:00:00 18.8671 06.08.2007-01:00:00 18.8620 06.08.2007-02:00:00 18.8620 06.08.2007-03:00:00 18.8671 06.08.2007-04:00:00 18.8671 06.08.2007-05:00:00 18.8671 06.08.2007-06:00:00 18.8570 06.08.2007-07:00:00 18.8470 06.08.2007-08:00:00 18.8269 06.08.2007-09:00:00 18.8169 06.08.2007-10:00:00 18.8169 06.08.2007-11:00:00 18.8018 06.08.2007-12:00:00 18.7917 06.08.2007-13:00:00 18.7767 06.08.2007-14:00:00 18.7616 06.08.2007-15:00:00 18.7415 06.08.2007-16:00:00 18.6963 06.08.2007-17:00:00 18.6762 06.08.2007-18:00:00 18.6662 06.08.2007-19:00:00 18.6511 06.08.2007-20:00:00 18.6411 06.08.2007-21:00:00 18.6361 06.08.2007-22:00:00 18.6310 06.08.2007-23:00:00 18.6260 06.09.2007-00:00:00 18.6260 06.09.2007-01:00:00 18.6110 06.09.2007-02:00:00 18.6059 06.09.2007-03:00:00 18.6059 06.09.2007-04:00:00 18.6059 06.09.2007-05:00:00 18.5959 06.09.2007-06:00:00 18.5909 06.09.2007-07:00:00 18.5858 06.09.2007-08:00:00 18.5858 06.09.2007-09:00:00 18.5758 06.09.2007-10:00:00 18.5607 06.09.2007-11:00:00 18.5356 06.09.2007-12:00:00 18.5005 06.09.2007-13:00:00 18.4754 06.09.2007-14:00:00 18.4503 06.09.2007-15:00:00 18.4251 06.09.2007-16:00:00 18.4201 06.09.2007-17:00:00 18.4251 06.09.2007-18:00:00 18.4804 06.09.2007-19:00:00 19.1282 06.09.2007-20:00:00 19.8162 06.09.2007-21:00:00 20.3485 06.09.2007-22:00:00 20.9110 06.09.2007-23:00:00 21.4282 06.10.2007-00:00:00 21.7195 06.10.2007-01:00:00 22.0007 06.10.2007-02:00:00 22.1262 06.10.2007-03:00:00 22.2116 06.10.2007-04:00:00 22.2568 06.10.2007-05:00:00 22.3121 06.10.2007-06:00:00 22.3321 06.10.2007-07:00:00 22.3673 06.10.2007-08:00:00 22.4025 06.10.2007-09:00:00 22.4276 06.10.2007-10:00:00 22.4778 06.10.2007-11:00:00 22.5180 06.10.2007-12:00:00 22.5380 06.10.2007-13:00:00 22.5581 06.10.2007-14:00:00 22.5682 06.10.2007-15:00:00 22.5933 06.10.2007-16:00:00 22.5883 06.10.2007-17:00:00 22.5782 06.10.2007-18:00:00 22.6083 06.10.2007-19:00:00 22.6385 06.10.2007-20:00:00 22.6586 06.10.2007-21:00:00 22.6686 06.10.2007-22:00:00 22.6937 06.10.2007-23:00:00 22.7038 06.11.2007-00:00:00 22.6887 06.11.2007-01:00:00 22.6937 06.11.2007-02:00:00 22.6937 06.11.2007-03:00:00 22.6887 06.11.2007-04:00:00 22.6987 06.11.2007-05:00:00 22.6987 06.11.2007-06:00:00 22.7238 06.11.2007-07:00:00 22.7238 06.11.2007-08:00:00 22.7439 06.11.2007-09:00:00 22.7439 06.11.2007-10:00:00 22.7439 06.11.2007-11:00:00 22.7439 06.11.2007-12:00:00 22.7389 06.11.2007-13:00:00 22.7389 06.11.2007-14:00:00 22.7389 06.11.2007-15:00:00 22.7138 06.11.2007-16:00:00 22.6937 06.11.2007-17:00:00 22.6887 06.11.2007-18:00:00 22.6887 06.11.2007-19:00:00 22.6837 06.11.2007-20:00:00 22.6636 06.11.2007-21:00:00 22.6636 06.11.2007-22:00:00 22.6586 06.11.2007-23:00:00 22.6535 06.12.2007-00:00:00 22.6535 06.12.2007-01:00:00 22.6485 06.12.2007-02:00:00 22.6485 06.12.2007-03:00:00 22.6335 06.12.2007-04:00:00 22.6234 06.12.2007-05:00:00 22.6184 06.12.2007-06:00:00 22.6134 06.12.2007-07:00:00 22.5983 06.12.2007-08:00:00 22.5631 06.12.2007-09:00:00 22.5481 06.12.2007-10:00:00 22.5431 06.12.2007-11:00:00 22.5431 06.12.2007-12:00:00 22.5129 06.12.2007-13:00:00 22.4928 06.12.2007-14:00:00 22.4878 06.12.2007-15:00:00 22.4677 06.12.2007-16:00:00 22.4426 06.12.2007-17:00:00 22.4175 06.12.2007-18:00:00 22.4125 06.12.2007-19:00:00 22.4075 06.12.2007-20:00:00 22.3924 06.12.2007-21:00:00 22.3874 06.12.2007-22:00:00 22.3773 06.12.2007-23:00:00 22.3623 06.13.2007-00:00:00 22.3472 06.13.2007-01:00:00 22.3422 06.13.2007-02:00:00 22.3422 06.13.2007-03:00:00 22.3121 06.13.2007-04:00:00 22.2769 06.13.2007-05:00:00 22.2920 06.13.2007-06:00:00 22.2920 06.13.2007-07:00:00 22.2719 06.13.2007-08:00:00 22.2669 06.13.2007-09:00:00 22.2618 06.13.2007-10:00:00 22.2669 06.13.2007-11:00:00 22.2669 06.13.2007-12:00:00 22.2719 06.13.2007-13:00:00 22.2819 06.13.2007-14:00:00 22.2970 06.13.2007-15:00:00 22.3070 06.13.2007-16:00:00 22.3070 06.13.2007-17:00:00 22.3171 06.13.2007-18:00:00 22.3070 06.13.2007-19:00:00 22.2970 06.13.2007-20:00:00 22.2819 06.13.2007-21:00:00 22.2819 06.13.2007-22:00:00 22.2769 06.13.2007-23:00:00 22.2719 06.14.2007-00:00:00 22.2769 06.14.2007-01:00:00 22.2819 06.14.2007-02:00:00 22.2920 06.14.2007-03:00:00 22.2869 06.14.2007-04:00:00 22.2869 06.14.2007-05:00:00 22.2920 06.14.2007-06:00:00 22.2869 06.14.2007-07:00:00 22.2869 06.14.2007-08:00:00 22.2769 06.14.2007-09:00:00 22.2719 06.14.2007-10:00:00 22.2618 06.14.2007-11:00:00 22.2568 06.14.2007-12:00:00 22.2518 06.14.2007-13:00:00 22.2418 06.14.2007-14:00:00 22.2217 06.14.2007-15:00:00 22.2066 06.14.2007-16:00:00 22.1966 06.14.2007-17:00:00 22.1915 06.14.2007-18:00:00 22.1815 06.14.2007-19:00:00 22.1614 06.14.2007-20:00:00 22.1564 06.14.2007-21:00:00 22.1514 06.14.2007-22:00:00 22.1514 06.14.2007-23:00:00 22.1363 06.15.2007-00:00:00 22.1212 06.15.2007-01:00:00 22.0911 06.15.2007-02:00:00 22.0861 06.15.2007-03:00:00 22.0710 06.15.2007-04:00:00 22.0610 06.15.2007-05:00:00 22.0308 06.15.2007-06:00:00 22.0107 06.15.2007-07:00:00 21.9957 06.15.2007-08:00:00 21.9756 06.15.2007-09:00:00 21.9404 06.15.2007-10:00:00 21.9003 06.15.2007-11:00:00 21.8852 06.15.2007-12:00:00 21.8400 06.15.2007-13:00:00 21.8149 06.15.2007-14:00:00 21.7697 06.15.2007-15:00:00 21.7496 06.15.2007-16:00:00 21.7295 06.15.2007-17:00:00 21.7195 06.15.2007-18:00:00 21.6893 06.15.2007-19:00:00 21.6592 06.15.2007-20:00:00 21.6190 06.15.2007-21:00:00 21.6040 06.15.2007-22:00:00 21.5839 06.15.2007-23:00:00 21.5437 06.16.2007-00:00:00 21.5387 06.16.2007-01:00:00 21.5337 06.16.2007-02:00:00 21.5286 06.16.2007-03:00:00 21.5136 06.16.2007-04:00:00 21.4985 06.16.2007-05:00:00 21.4935 06.16.2007-06:00:00 21.4734 06.16.2007-07:00:00 21.4433 06.16.2007-08:00:00 21.4232 06.16.2007-09:00:00 21.3931 06.16.2007-10:00:00 21.3730 06.16.2007-11:00:00 21.3629 06.16.2007-12:00:00 21.3479 06.16.2007-13:00:00 21.3378 06.16.2007-14:00:00 21.3278 06.16.2007-15:00:00 21.3127 06.16.2007-16:00:00 21.3027 06.16.2007-17:00:00 21.2976 06.16.2007-18:00:00 21.2776 06.16.2007-19:00:00 21.2725 06.16.2007-20:00:00 21.2675 06.16.2007-21:00:00 21.2625 06.16.2007-22:00:00 21.2675 06.16.2007-23:00:00 21.2776 06.17.2007-00:00:00 21.2826 06.17.2007-01:00:00 21.3228 06.17.2007-02:00:00 21.4031 06.17.2007-03:00:00 21.4483 06.17.2007-04:00:00 21.4784 06.17.2007-05:00:00 21.5136 06.17.2007-06:00:00 21.5487 06.17.2007-07:00:00 21.5990 06.17.2007-08:00:00 21.6391 06.17.2007-09:00:00 21.7094 06.17.2007-10:00:00 21.7396 06.17.2007-11:00:00 21.8049 06.17.2007-12:00:00 21.8099 06.17.2007-13:00:00 21.8149 06.17.2007-14:00:00 21.8199 06.17.2007-15:00:00 21.8400 06.17.2007-16:00:00 21.8500 06.17.2007-17:00:00 21.8601 06.17.2007-18:00:00 21.8601 06.17.2007-19:00:00 21.8601 06.17.2007-20:00:00 21.8601 06.17.2007-21:00:00 21.8601 06.17.2007-22:00:00 21.8651 06.17.2007-23:00:00 21.8701 06.18.2007-00:00:00 21.8651 06.18.2007-01:00:00 21.8651 06.18.2007-02:00:00 21.8651 06.18.2007-03:00:00 21.8651 06.18.2007-04:00:00 21.8651 06.18.2007-05:00:00 21.8601 06.18.2007-06:00:00 21.8601 06.18.2007-07:00:00 21.8551 06.18.2007-08:00:00 21.8551 06.18.2007-09:00:00 21.8500 06.18.2007-10:00:00 21.8500 06.18.2007-11:00:00 21.8500 06.18.2007-12:00:00 21.8300 06.18.2007-13:00:00 21.8249 06.18.2007-14:00:00 21.7998 06.18.2007-15:00:00 21.7848 06.18.2007-16:00:00 21.7797 06.18.2007-17:00:00 21.7345 06.18.2007-18:00:00 21.7195 06.18.2007-19:00:00 21.7044 06.18.2007-20:00:00 21.6994 06.18.2007-21:00:00 21.6994 06.18.2007-22:00:00 21.6793 06.18.2007-23:00:00 21.6642 06.19.2007-00:00:00 21.6642 06.19.2007-01:00:00 21.6642 06.19.2007-02:00:00 21.6542 06.19.2007-03:00:00 21.6291 06.19.2007-04:00:00 21.6241 06.19.2007-05:00:00 21.6140 06.19.2007-06:00:00 21.5990 06.19.2007-07:00:00 21.5638 06.19.2007-08:00:00 21.5487 06.19.2007-09:00:00 21.5487 06.19.2007-10:00:00 21.5286 06.19.2007-11:00:00 21.5086 06.19.2007-12:00:00 21.4684 06.19.2007-13:00:00 21.4533 06.19.2007-14:00:00 21.4232 06.19.2007-15:00:00 21.4031 06.19.2007-16:00:00 21.3880 06.19.2007-17:00:00 21.3428 06.19.2007-18:00:00 21.3177 06.19.2007-19:00:00 21.3027 06.19.2007-20:00:00 21.2826 06.19.2007-21:00:00 21.2575 06.19.2007-22:00:00 21.2575 06.19.2007-23:00:00 21.2173 06.20.2007-00:00:00 21.2022 06.20.2007-01:00:00 21.1872 06.20.2007-02:00:00 21.1721 06.20.2007-03:00:00 21.1369 06.20.2007-04:00:00 21.1269 06.20.2007-05:00:00 21.1118 06.20.2007-06:00:00 21.0867 06.20.2007-07:00:00 21.0516 06.20.2007-08:00:00 21.0315 06.20.2007-09:00:00 21.0114 06.20.2007-10:00:00 20.9863 06.20.2007-11:00:00 20.9160 06.20.2007-12:00:00 20.8758 06.20.2007-13:00:00 20.8306 06.20.2007-14:00:00 20.8005 06.20.2007-15:00:00 20.7603 06.20.2007-16:00:00 20.7151 06.20.2007-17:00:00 20.6950 06.20.2007-18:00:00 20.6448 06.20.2007-19:00:00 20.5996 06.20.2007-20:00:00 20.5594 06.20.2007-21:00:00 20.5243 06.20.2007-22:00:00 20.4942 06.20.2007-23:00:00 20.4891 06.21.2007-00:00:00 20.4690 06.21.2007-01:00:00 20.4439 06.21.2007-02:00:00 20.3987 06.21.2007-03:00:00 20.3686 06.21.2007-04:00:00 20.3535 06.21.2007-05:00:00 20.3385 06.21.2007-06:00:00 20.3184 06.21.2007-07:00:00 20.2933 06.21.2007-08:00:00 20.2732 06.21.2007-09:00:00 20.2330 06.21.2007-10:00:00 20.2079 06.21.2007-11:00:00 20.1728 06.21.2007-12:00:00 20.0974 06.21.2007-13:00:00 20.0623 06.21.2007-14:00:00 20.0321 06.21.2007-15:00:00 19.9719 06.21.2007-16:00:00 19.9217 06.21.2007-17:00:00 19.8815 06.21.2007-18:00:00 19.8413 06.21.2007-19:00:00 19.8011 06.21.2007-20:00:00 19.7710 06.21.2007-21:00:00 19.7409 06.21.2007-22:00:00 19.7208 06.21.2007-23:00:00 19.6907 06.22.2007-00:00:00 19.6756 06.22.2007-01:00:00 19.6555 06.22.2007-02:00:00 19.6203 06.22.2007-03:00:00 19.6053 06.22.2007-04:00:00 19.5852 06.22.2007-05:00:00 19.5701 06.22.2007-06:00:00 19.5450 06.22.2007-07:00:00 19.5199 06.22.2007-08:00:00 19.4998 06.22.2007-09:00:00 19.4597 06.22.2007-10:00:00 19.4245 06.22.2007-11:00:00 19.3843 06.22.2007-12:00:00 19.3492 06.22.2007-13:00:00 19.3140 06.22.2007-14:00:00 19.2789 06.22.2007-15:00:00 19.2437 06.22.2007-16:00:00 19.2086 06.22.2007-17:00:00 19.1885 06.22.2007-18:00:00 19.1734 06.22.2007-19:00:00 19.1433 06.22.2007-20:00:00 19.1131 06.22.2007-21:00:00 19.1081 06.22.2007-22:00:00 19.0880 06.22.2007-23:00:00 19.0679 06.23.2007-00:00:00 19.0428 06.23.2007-01:00:00 19.0177 06.23.2007-02:00:00 19.0027 06.23.2007-03:00:00 18.9725 06.23.2007-04:00:00 18.9575 06.23.2007-05:00:00 18.9273 06.23.2007-06:00:00 18.8872 06.23.2007-07:00:00 18.8570 06.23.2007-08:00:00 18.8269 06.23.2007-09:00:00 18.8118 06.23.2007-10:00:00 18.7867 06.23.2007-11:00:00 18.7415 06.23.2007-12:00:00 18.7164 06.23.2007-13:00:00 18.6712 06.23.2007-14:00:00 18.5959 06.23.2007-15:00:00 18.5607 06.23.2007-16:00:00 18.5356 06.23.2007-17:00:00 18.5105 06.23.2007-18:00:00 18.4955 06.23.2007-19:00:00 18.4904 06.23.2007-20:00:00 18.4854 06.23.2007-21:00:00 18.4804 06.23.2007-22:00:00 18.4503 06.23.2007-23:00:00 18.4302 06.24.2007-00:00:00 18.4051 06.24.2007-01:00:00 18.3950 06.24.2007-02:00:00 18.3850 06.24.2007-03:00:00 18.3800 06.24.2007-04:00:00 18.3699 06.24.2007-05:00:00 18.3599 06.24.2007-06:00:00 18.3448 06.24.2007-07:00:00 18.3448 06.24.2007-08:00:00 18.3900 06.24.2007-09:00:00 18.4553 06.24.2007-10:00:00 18.4854 06.24.2007-11:00:00 18.4804 06.24.2007-12:00:00 18.4904 06.24.2007-13:00:00 18.4904 06.24.2007-14:00:00 18.4854 06.24.2007-15:00:00 18.4804 06.24.2007-16:00:00 18.4603 06.24.2007-17:00:00 18.4503 06.24.2007-18:00:00 18.4352 06.24.2007-19:00:00 18.4302 06.24.2007-20:00:00 18.5959 06.24.2007-21:00:00 18.6662 06.24.2007-22:00:00 18.6762 06.24.2007-23:00:00 18.7265 06.25.2007-00:00:00 18.8470 06.25.2007-01:00:00 18.8821 06.25.2007-02:00:00 18.9022 06.25.2007-03:00:00 18.9374 06.25.2007-04:00:00 18.9575 06.25.2007-05:00:00 18.9876 06.25.2007-06:00:00 18.9876 06.25.2007-07:00:00 19.0027 06.25.2007-08:00:00 19.0328 06.25.2007-09:00:00 19.0378 06.25.2007-10:00:00 19.0479 06.25.2007-11:00:00 19.0629 06.25.2007-12:00:00 19.0629 06.25.2007-13:00:00 19.0579 06.25.2007-14:00:00 19.0428 06.25.2007-15:00:00 19.0479 06.25.2007-16:00:00 19.0328 06.25.2007-17:00:00 19.0378 06.25.2007-18:00:00 19.0428 06.25.2007-19:00:00 19.0579 06.25.2007-20:00:00 19.0629 06.25.2007-21:00:00 19.0629 06.25.2007-22:00:00 19.0529 06.25.2007-23:00:00 19.0629 06.26.2007-00:00:00 19.0579 06.26.2007-01:00:00 19.0378 06.26.2007-02:00:00 19.0077 06.26.2007-03:00:00 18.9976 06.26.2007-04:00:00 18.9826 06.26.2007-05:00:00 18.9725 06.26.2007-06:00:00 18.9575 06.26.2007-07:00:00 18.9424 06.26.2007-08:00:00 18.9173 06.26.2007-09:00:00 18.8922 06.26.2007-10:00:00 18.8570 06.26.2007-11:00:00 18.8319 06.26.2007-12:00:00 18.8169 06.26.2007-13:00:00 18.7817 06.26.2007-14:00:00 18.7566 06.26.2007-15:00:00 18.7566 06.26.2007-16:00:00 18.7365 06.26.2007-17:00:00 18.7114 06.26.2007-18:00:00 18.6612 06.26.2007-19:00:00 18.6160 06.26.2007-20:00:00 18.6110 06.26.2007-21:00:00 18.6009 06.26.2007-22:00:00 18.5858 06.26.2007-23:00:00 18.5557 06.27.2007-00:00:00 18.5507 06.27.2007-01:00:00 18.5356 06.27.2007-02:00:00 18.5306 06.27.2007-03:00:00 18.5005 06.27.2007-04:00:00 18.4904 06.27.2007-05:00:00 18.4754 06.27.2007-06:00:00 18.4553 06.27.2007-07:00:00 18.4452 06.27.2007-08:00:00 18.4151 06.27.2007-09:00:00 18.3850 06.27.2007-10:00:00 18.3649 06.27.2007-11:00:00 18.3348 06.27.2007-12:00:00 18.2946 06.27.2007-13:00:00 18.2594 06.27.2007-14:00:00 18.2193 06.27.2007-15:00:00 18.1791 06.27.2007-16:00:00 18.1590 06.27.2007-17:00:00 18.1138 06.27.2007-18:00:00 18.0887 06.27.2007-19:00:00 18.0485 06.27.2007-20:00:00 18.0284 06.27.2007-21:00:00 18.0184 06.27.2007-22:00:00 18.0033 06.27.2007-23:00:00 17.9882 06.28.2007-00:00:00 17.9732 06.28.2007-01:00:00 17.9531 06.28.2007-02:00:00 17.9330 06.28.2007-03:00:00 17.9029 06.28.2007-04:00:00 17.8979 06.28.2007-05:00:00 17.8677 06.28.2007-06:00:00 17.8577 06.28.2007-07:00:00 17.8376 06.28.2007-08:00:00 17.8275 06.28.2007-09:00:00 17.8024 06.28.2007-10:00:00 17.7874 06.28.2007-11:00:00 17.7773 06.28.2007-12:00:00 17.7472 06.28.2007-13:00:00 17.7321 06.28.2007-14:00:00 17.7020 06.28.2007-15:00:00 17.6618 06.28.2007-16:00:00 17.6568 06.28.2007-17:00:00 17.6669 06.28.2007-18:00:00 17.6719 06.28.2007-19:00:00 17.6669 06.28.2007-20:00:00 17.6367 06.28.2007-21:00:00 17.6267 06.28.2007-22:00:00 17.6166 06.28.2007-23:00:00 17.6267 06.29.2007-00:00:00 17.6016 06.29.2007-01:00:00 17.5965 06.29.2007-02:00:00 17.5915 06.29.2007-03:00:00 17.5915 06.29.2007-04:00:00 17.5815 06.29.2007-05:00:00 17.5564 06.29.2007-06:00:00 17.5463 06.29.2007-07:00:00 17.5363 06.29.2007-08:00:00 17.5262 06.29.2007-09:00:00 17.5262 06.29.2007-10:00:00 17.6166 06.29.2007-11:00:00 17.6518 06.29.2007-12:00:00 17.6920 06.29.2007-13:00:00 17.7522 06.29.2007-14:00:00 17.9129 06.29.2007-15:00:00 17.9732 06.29.2007-16:00:00 18.0083 06.29.2007-17:00:00 18.0485 06.29.2007-18:00:00 18.0686 06.29.2007-19:00:00 18.0887 06.29.2007-20:00:00 18.0987 06.29.2007-21:00:00 18.1088 06.29.2007-22:00:00 18.1138 06.29.2007-23:00:00 18.1339 06.30.2007-00:00:00 18.1540 06.30.2007-01:00:00 18.1791 06.30.2007-02:00:00 18.1941 06.30.2007-03:00:00 18.1992 06.30.2007-04:00:00 18.2042 06.30.2007-05:00:00 18.2343 06.30.2007-06:00:00 18.2193 06.30.2007-07:00:00 18.2243 06.30.2007-08:00:00 18.2193 06.30.2007-09:00:00 18.1941 06.30.2007-10:00:00 18.1841 06.30.2007-11:00:00 18.1640 06.30.2007-12:00:00 18.1188 06.30.2007-13:00:00 18.0937 06.30.2007-14:00:00 18.0837 06.30.2007-15:00:00 18.0636 06.30.2007-16:00:00 18.0435 06.30.2007-17:00:00 18.0385 06.30.2007-18:00:00 18.0033 06.30.2007-19:00:00 17.9882 06.30.2007-20:00:00 17.9732 06.30.2007-21:00:00 17.9631 06.30.2007-22:00:00 17.9631 06.30.2007-23:00:00 17.9531 07.01.2007-00:00:00 17.9531 07.01.2007-01:00:00 17.9431 07.01.2007-02:00:00 17.9380 07.01.2007-03:00:00 17.9330 07.01.2007-04:00:00 17.9280 07.01.2007-05:00:00 17.9179 07.01.2007-06:00:00 17.9029 07.01.2007-07:00:00 17.8727 07.01.2007-08:00:00 17.8527 07.01.2007-09:00:00 17.8225 07.01.2007-10:00:00 17.7974 07.01.2007-11:00:00 17.7723 07.01.2007-12:00:00 17.7522 07.01.2007-13:00:00 17.7120 07.01.2007-14:00:00 17.6769 07.01.2007-15:00:00 17.6267 07.01.2007-16:00:00 17.6016 07.01.2007-17:00:00 17.5815 07.01.2007-18:00:00 17.5463 07.01.2007-19:00:00 17.5313 07.01.2007-20:00:00 17.5062 07.01.2007-21:00:00 17.5011 07.01.2007-22:00:00 17.4861 07.01.2007-23:00:00 17.4660 07.02.2007-00:00:00 17.4559 07.02.2007-01:00:00 17.4610 07.02.2007-02:00:00 17.4509 07.02.2007-03:00:00 17.4509 07.02.2007-04:00:00 17.4409 07.02.2007-05:00:00 17.4358 07.02.2007-06:00:00 17.4258 07.02.2007-07:00:00 17.4158 07.02.2007-08:00:00 17.3856 07.02.2007-09:00:00 17.3455 07.02.2007-10:00:00 17.2902 07.02.2007-11:00:00 17.2500 07.02.2007-12:00:00 17.2149 07.02.2007-13:00:00 17.1797 07.02.2007-14:00:00 17.1245 07.02.2007-15:00:00 17.0994 07.02.2007-16:00:00 17.0542 07.02.2007-17:00:00 17.0190 07.02.2007-18:00:00 16.9889 07.02.2007-19:00:00 16.9688 07.02.2007-20:00:00 16.9588 07.02.2007-21:00:00 16.9437 07.02.2007-22:00:00 16.9387 07.02.2007-23:00:00 16.9186 07.03.2007-00:00:00 16.9136 07.03.2007-01:00:00 16.9035 07.03.2007-02:00:00 16.9035 07.03.2007-03:00:00 16.8985 07.03.2007-04:00:00 16.8935 07.03.2007-05:00:00 16.8734 07.03.2007-06:00:00 16.8583 07.03.2007-07:00:00 16.8232 07.03.2007-08:00:00 16.8031 07.03.2007-09:00:00 16.7830 07.03.2007-10:00:00 16.7479 07.03.2007-11:00:00 16.7077 07.03.2007-12:00:00 16.6675 07.03.2007-13:00:00 16.6223 07.03.2007-14:00:00 16.5922 07.03.2007-15:00:00 16.5620 07.03.2007-16:00:00 16.5369 07.03.2007-17:00:00 16.5269 07.03.2007-18:00:00 16.5269 07.03.2007-19:00:00 16.5018 07.03.2007-20:00:00 16.4817 07.03.2007-21:00:00 16.4566 07.03.2007-22:00:00 16.4465 07.03.2007-23:00:00 16.4415 07.04.2007-00:00:00 16.4365 07.04.2007-01:00:00 16.4164 07.04.2007-02:00:00 16.3963 07.04.2007-03:00:00 16.3863 07.04.2007-04:00:00 16.3813 07.04.2007-05:00:00 16.3612 07.04.2007-06:00:00 16.3511 07.04.2007-07:00:00 16.3210 07.04.2007-08:00:00 16.2607 07.04.2007-09:00:00 16.2105 07.04.2007-10:00:00 16.1703 07.04.2007-11:00:00 16.1452 07.04.2007-12:00:00 16.1352 07.04.2007-13:00:00 16.1051 07.04.2007-14:00:00 16.0850 07.04.2007-15:00:00 16.0599 07.04.2007-16:00:00 16.0548 07.04.2007-17:00:00 16.0247 07.04.2007-18:00:00 15.9946 07.04.2007-19:00:00 15.9644 07.04.2007-20:00:00 15.9444 07.04.2007-21:00:00 15.9343 07.04.2007-22:00:00 15.9092 07.04.2007-23:00:00 15.8741 07.05.2007-00:00:00 15.8540 07.05.2007-01:00:00 15.8439 07.05.2007-02:00:00 15.8188 07.05.2007-03:00:00 15.8138 07.05.2007-04:00:00 15.8037 07.05.2007-05:00:00 15.7887 07.05.2007-06:00:00 15.7636 07.05.2007-07:00:00 15.7334 07.05.2007-08:00:00 15.7184 07.05.2007-09:00:00 15.6933 07.05.2007-10:00:00 15.6782 07.05.2007-11:00:00 15.6330 07.05.2007-12:00:00 15.5978 07.05.2007-13:00:00 15.5476 07.05.2007-14:00:00 15.5075 07.05.2007-15:00:00 15.4924 07.05.2007-16:00:00 15.4773 07.05.2007-17:00:00 15.4673 07.05.2007-18:00:00 15.4522 07.05.2007-19:00:00 15.4422 07.05.2007-20:00:00 15.4020 07.05.2007-21:00:00 15.3970 07.05.2007-22:00:00 15.3869 07.05.2007-23:00:00 15.3819 07.06.2007-00:00:00 15.3618 07.06.2007-01:00:00 15.3568 07.06.2007-02:00:00 15.3267 07.06.2007-03:00:00 15.3016 07.06.2007-04:00:00 15.2915 07.06.2007-05:00:00 15.2865 07.06.2007-06:00:00 15.2714 07.06.2007-07:00:00 15.2564 07.06.2007-08:00:00 15.2313 07.06.2007-09:00:00 15.2162 07.06.2007-10:00:00 15.1810 07.06.2007-11:00:00 15.1609 07.06.2007-12:00:00 15.1308 07.06.2007-13:00:00 15.1107 07.06.2007-14:00:00 15.0957 07.06.2007-15:00:00 15.0706 07.06.2007-16:00:00 15.0304 07.06.2007-17:00:00 14.9902 07.06.2007-18:00:00 14.9651 07.06.2007-19:00:00 14.9450 07.06.2007-20:00:00 14.9249 07.06.2007-21:00:00 14.8998 07.06.2007-22:00:00 14.8847 07.06.2007-23:00:00 14.8797 07.07.2007-00:00:00 14.8647 07.07.2007-01:00:00 14.8446 07.07.2007-02:00:00 14.8396 07.07.2007-03:00:00 14.8345 07.07.2007-04:00:00 14.8245 07.07.2007-05:00:00 14.8144 07.07.2007-06:00:00 14.7994 07.07.2007-07:00:00 14.7642 07.07.2007-08:00:00 14.7441 07.07.2007-09:00:00 14.7291 07.07.2007-10:00:00 14.6989 07.07.2007-11:00:00 14.6688 07.07.2007-12:00:00 14.6236 07.07.2007-13:00:00 14.5784 07.07.2007-14:00:00 14.5433 07.07.2007-15:00:00 14.5182 07.07.2007-16:00:00 14.4780 07.07.2007-17:00:00 14.4378 07.07.2007-18:00:00 14.4227 07.07.2007-19:00:00 14.4077 07.07.2007-20:00:00 14.4027 07.07.2007-21:00:00 14.3926 07.07.2007-22:00:00 14.3876 07.07.2007-23:00:00 14.3775 07.08.2007-00:00:00 14.3725 07.08.2007-01:00:00 14.3575 07.08.2007-02:00:00 14.3524 07.08.2007-03:00:00 14.3424 07.08.2007-04:00:00 14.3374 07.08.2007-05:00:00 14.3273 07.08.2007-06:00:00 14.3173 07.08.2007-07:00:00 14.2972 07.08.2007-08:00:00 14.2520 07.08.2007-09:00:00 14.2118 07.08.2007-10:00:00 14.1666 07.08.2007-11:00:00 14.1214 07.08.2007-12:00:00 14.0662 07.08.2007-13:00:00 14.0411 07.08.2007-14:00:00 14.0260 07.08.2007-15:00:00 14.0160 07.08.2007-16:00:00 13.9959 07.08.2007-17:00:00 13.9658 07.08.2007-18:00:00 13.9607 07.08.2007-19:00:00 13.9507 07.08.2007-20:00:00 13.9507 07.08.2007-21:00:00 13.9507 07.08.2007-22:00:00 13.9406 07.08.2007-23:00:00 13.9356 07.09.2007-00:00:00 13.9306 07.09.2007-01:00:00 13.9256 07.09.2007-02:00:00 13.9256 07.09.2007-03:00:00 13.9206 07.09.2007-04:00:00 13.9155 07.09.2007-05:00:00 13.9155 07.09.2007-06:00:00 13.9055 07.09.2007-07:00:00 13.8804 07.09.2007-08:00:00 13.8553 07.09.2007-09:00:00 13.8251 07.09.2007-10:00:00 13.7950 07.09.2007-11:00:00 13.7699 07.09.2007-12:00:00 13.7448 07.09.2007-13:00:00 13.7297 07.09.2007-14:00:00 13.6996 07.09.2007-15:00:00 13.6795 07.09.2007-16:00:00 13.6594 07.09.2007-17:00:00 13.6293 07.09.2007-18:00:00 13.6092 07.09.2007-19:00:00 13.5640 07.09.2007-20:00:00 13.5439 07.09.2007-21:00:00 13.5238 07.09.2007-22:00:00 13.5188 07.09.2007-23:00:00 13.5238 07.10.2007-00:00:00 13.5188 07.10.2007-01:00:00 13.5138 07.10.2007-02:00:00 13.5088 07.10.2007-03:00:00 13.5088 07.10.2007-04:00:00 13.4987 07.10.2007-05:00:00 13.4686 07.10.2007-06:00:00 13.4485 07.10.2007-07:00:00 13.4184 07.10.2007-08:00:00 13.3882 07.10.2007-09:00:00 13.3732 07.10.2007-10:00:00 13.3682 07.10.2007-11:00:00 13.3732 07.10.2007-12:00:00 13.3581 07.10.2007-13:00:00 13.3581 07.10.2007-14:00:00 13.3581 07.10.2007-15:00:00 13.3581 07.10.2007-16:00:00 13.3631 07.10.2007-17:00:00 13.3631 07.10.2007-18:00:00 13.3631 07.10.2007-19:00:00 13.3330 07.10.2007-20:00:00 13.3280 07.10.2007-21:00:00 13.3280 07.10.2007-22:00:00 13.3230 07.10.2007-23:00:00 13.3230 07.11.2007-00:00:00 13.3179 07.11.2007-01:00:00 13.3079 07.11.2007-02:00:00 13.2778 07.11.2007-03:00:00 13.2577 07.11.2007-04:00:00 13.2577 07.11.2007-05:00:00 13.2476 07.11.2007-06:00:00 13.2275 07.11.2007-07:00:00 13.2175 07.11.2007-08:00:00 13.2175 07.11.2007-09:00:00 13.2175 07.11.2007-10:00:00 13.2125 07.11.2007-11:00:00 13.2075 07.11.2007-12:00:00 13.2024 07.11.2007-13:00:00 13.1874 07.11.2007-14:00:00 13.1924 07.11.2007-15:00:00 13.1924 07.11.2007-16:00:00 13.1924 07.11.2007-17:00:00 13.1924 07.11.2007-18:00:00 13.1924 07.11.2007-19:00:00 13.1723 07.11.2007-20:00:00 13.1673 07.11.2007-21:00:00 13.1673 07.11.2007-22:00:00 13.1522 07.11.2007-23:00:00 13.1472 07.12.2007-00:00:00 13.1472 07.12.2007-01:00:00 13.1422 07.12.2007-02:00:00 13.1321 07.12.2007-03:00:00 13.1271 07.12.2007-04:00:00 13.1271 07.12.2007-05:00:00 13.1070 07.12.2007-06:00:00 13.0869 07.12.2007-07:00:00 13.0719 07.12.2007-08:00:00 13.0468 07.12.2007-09:00:00 13.0166 07.12.2007-10:00:00 12.9965 07.12.2007-11:00:00 12.9865 07.12.2007-12:00:00 12.9764 07.12.2007-13:00:00 12.9664 07.12.2007-14:00:00 12.9463 07.12.2007-15:00:00 12.9262 07.12.2007-16:00:00 12.9011 07.12.2007-17:00:00 12.8961 07.12.2007-18:00:00 12.8710 07.12.2007-19:00:00 12.8559 07.12.2007-20:00:00 12.8509 07.12.2007-21:00:00 12.8559 07.12.2007-22:00:00 12.8459 07.12.2007-23:00:00 12.8409 07.13.2007-00:00:00 12.8358 07.13.2007-01:00:00 12.8358 07.13.2007-02:00:00 12.8358 07.13.2007-03:00:00 12.8358 07.13.2007-04:00:00 12.8358 07.13.2007-05:00:00 12.8358 07.13.2007-06:00:00 12.8358 07.13.2007-07:00:00 12.8358 07.13.2007-08:00:00 12.8358 07.13.2007-09:00:00 12.8208 07.13.2007-10:00:00 12.8057 07.13.2007-11:00:00 12.8107 07.13.2007-12:00:00 12.7906 07.13.2007-13:00:00 12.7454 07.13.2007-14:00:00 12.7304 07.13.2007-15:00:00 12.7002 07.13.2007-16:00:00 12.6802 07.13.2007-17:00:00 12.6400 07.13.2007-18:00:00 12.6299 07.13.2007-19:00:00 12.6099 07.13.2007-20:00:00 12.6149 07.13.2007-21:00:00 12.6099 07.13.2007-22:00:00 12.6048 07.13.2007-23:00:00 12.5898 07.14.2007-00:00:00 12.5847 07.14.2007-01:00:00 12.5797 07.14.2007-02:00:00 12.5747 07.14.2007-03:00:00 12.5697 07.14.2007-04:00:00 12.5697 07.14.2007-05:00:00 12.5596 07.14.2007-06:00:00 12.5345 07.14.2007-07:00:00 12.5094 07.14.2007-08:00:00 12.4843 07.14.2007-09:00:00 12.4492 07.14.2007-10:00:00 12.4240 07.14.2007-11:00:00 12.4140 07.14.2007-12:00:00 12.3889 07.14.2007-13:00:00 12.3738 07.14.2007-14:00:00 12.3688 07.14.2007-15:00:00 12.3537 07.14.2007-16:00:00 12.3487 07.14.2007-17:00:00 12.3286 07.14.2007-18:00:00 12.2633 07.14.2007-19:00:00 12.2583 07.14.2007-20:00:00 12.2583 07.14.2007-21:00:00 12.2684 07.14.2007-22:00:00 12.2684 07.14.2007-23:00:00 12.2734 07.15.2007-00:00:00 12.2734 07.15.2007-01:00:00 12.2734 07.15.2007-02:00:00 12.2734 07.15.2007-03:00:00 12.2885 07.15.2007-04:00:00 12.2985 07.15.2007-05:00:00 12.3236 07.15.2007-06:00:00 12.3487 07.15.2007-07:00:00 12.3537 07.15.2007-08:00:00 12.3537 07.15.2007-09:00:00 12.3537 07.15.2007-10:00:00 12.3136 07.15.2007-11:00:00 12.3035 07.15.2007-12:00:00 12.3236 07.15.2007-13:00:00 12.2985 07.15.2007-14:00:00 12.2935 07.15.2007-15:00:00 12.2935 07.15.2007-16:00:00 12.2834 07.15.2007-17:00:00 12.2834 07.15.2007-18:00:00 12.2684 07.15.2007-19:00:00 12.2734 07.15.2007-20:00:00 12.2784 07.15.2007-21:00:00 12.2784 07.15.2007-22:00:00 12.2784 07.15.2007-23:00:00 12.2784 07.16.2007-00:00:00 12.2784 07.16.2007-01:00:00 12.2834 07.16.2007-02:00:00 12.2834 07.16.2007-03:00:00 12.2834 07.16.2007-04:00:00 12.2935 07.16.2007-05:00:00 12.2834 07.16.2007-06:00:00 12.2784 07.16.2007-07:00:00 12.2684 07.16.2007-08:00:00 12.2483 07.16.2007-09:00:00 12.2282 07.16.2007-10:00:00 12.1880 07.16.2007-11:00:00 12.1780 07.16.2007-12:00:00 12.1579 07.16.2007-13:00:00 12.1579 07.16.2007-14:00:00 12.1478 07.16.2007-15:00:00 12.1328 07.16.2007-16:00:00 12.1127 07.16.2007-17:00:00 12.0926 07.16.2007-18:00:00 12.0574 07.16.2007-19:00:00 12.0374 07.16.2007-20:00:00 12.0273 07.16.2007-21:00:00 12.0273 07.16.2007-22:00:00 12.0273 07.16.2007-23:00:00 12.0273 07.17.2007-00:00:00 12.0223 07.17.2007-01:00:00 12.0223 07.17.2007-02:00:00 12.0374 07.17.2007-03:00:00 12.1026 07.17.2007-04:00:00 12.5195 07.17.2007-05:00:00 12.6601 07.17.2007-06:00:00 12.9363 07.17.2007-07:00:00 13.2828 07.17.2007-08:00:00 13.4284 07.17.2007-09:00:00 13.4284 07.17.2007-10:00:00 13.4485 07.17.2007-11:00:00 13.4585 07.17.2007-12:00:00 13.4435 07.17.2007-13:00:00 13.4435 07.17.2007-14:00:00 13.4585 07.17.2007-15:00:00 13.4535 07.17.2007-16:00:00 13.4435 07.17.2007-17:00:00 13.4385 07.17.2007-18:00:00 13.4284 07.17.2007-19:00:00 13.4435 07.17.2007-20:00:00 13.4435 07.17.2007-21:00:00 13.4435 07.17.2007-22:00:00 13.4535 07.17.2007-23:00:00 13.4485 07.18.2007-00:00:00 13.4585 07.18.2007-01:00:00 13.4736 07.18.2007-02:00:00 13.4786 07.18.2007-03:00:00 13.4887 07.18.2007-04:00:00 13.4887 07.18.2007-05:00:00 13.5389 07.18.2007-06:00:00 13.5540 07.18.2007-07:00:00 13.5791 07.18.2007-08:00:00 13.5841 07.18.2007-09:00:00 13.5841 07.18.2007-10:00:00 13.5690 07.18.2007-11:00:00 13.5640 07.18.2007-12:00:00 13.5439 07.18.2007-13:00:00 13.5238 07.18.2007-14:00:00 13.5088 07.18.2007-15:00:00 13.4987 07.18.2007-16:00:00 13.4736 07.18.2007-17:00:00 13.4535 07.18.2007-18:00:00 13.4485 07.18.2007-19:00:00 13.4284 07.18.2007-20:00:00 13.4385 07.18.2007-21:00:00 13.4334 07.18.2007-22:00:00 13.4636 07.18.2007-23:00:00 13.5138 07.19.2007-00:00:00 13.5590 07.19.2007-01:00:00 13.5841 07.19.2007-02:00:00 13.5841 07.19.2007-03:00:00 13.6192 07.19.2007-04:00:00 13.6192 07.19.2007-05:00:00 13.6192 07.19.2007-06:00:00 13.6343 07.19.2007-07:00:00 13.6343 07.19.2007-08:00:00 13.6343 07.19.2007-09:00:00 13.6243 07.19.2007-10:00:00 13.6092 07.19.2007-11:00:00 13.5891 07.19.2007-12:00:00 13.5841 07.19.2007-13:00:00 13.5590 07.19.2007-14:00:00 13.5238 07.19.2007-15:00:00 13.4887 07.19.2007-16:00:00 13.4636 07.19.2007-17:00:00 13.4385 07.19.2007-18:00:00 13.4385 07.19.2007-19:00:00 13.4334 07.19.2007-20:00:00 13.4385 07.19.2007-21:00:00 13.4284 07.19.2007-22:00:00 13.4284 07.19.2007-23:00:00 13.4385 07.20.2007-00:00:00 13.4334 07.20.2007-01:00:00 13.4334 07.20.2007-02:00:00 13.4334 07.20.2007-03:00:00 13.4284 07.20.2007-04:00:00 13.4284 07.20.2007-05:00:00 13.4334 07.20.2007-06:00:00 13.4133 07.20.2007-07:00:00 13.3933 07.20.2007-08:00:00 13.3782 07.20.2007-09:00:00 13.3581 07.20.2007-10:00:00 13.3430 07.20.2007-11:00:00 13.3330 07.20.2007-12:00:00 13.3179 07.20.2007-13:00:00 13.2928 07.20.2007-14:00:00 13.2727 07.20.2007-15:00:00 13.2577 07.20.2007-16:00:00 13.2577 07.20.2007-17:00:00 13.2577 07.20.2007-18:00:00 13.2476 07.20.2007-19:00:00 13.2577 07.20.2007-20:00:00 13.2577 07.20.2007-21:00:00 13.2577 07.20.2007-22:00:00 13.2627 07.20.2007-23:00:00 13.2928 07.21.2007-00:00:00 13.3782 07.21.2007-01:00:00 13.5891 07.21.2007-02:00:00 13.6695 07.21.2007-03:00:00 13.6996 07.21.2007-04:00:00 13.7096 07.21.2007-05:00:00 13.7197 07.21.2007-06:00:00 13.8000 07.21.2007-07:00:00 13.8754 07.21.2007-08:00:00 13.9055 07.21.2007-09:00:00 13.9256 07.21.2007-10:00:00 13.9557 07.21.2007-11:00:00 13.9658 07.21.2007-12:00:00 13.9959 07.21.2007-13:00:00 14.0009 07.21.2007-14:00:00 13.9959 07.21.2007-15:00:00 13.9909 07.21.2007-16:00:00 13.9959 07.21.2007-17:00:00 14.0009 07.21.2007-18:00:00 13.9959 07.21.2007-19:00:00 13.9959 07.21.2007-20:00:00 14.0210 07.21.2007-21:00:00 14.0361 07.21.2007-22:00:00 14.0511 07.21.2007-23:00:00 14.0612 07.22.2007-00:00:00 14.0813 07.22.2007-01:00:00 14.0913 07.22.2007-02:00:00 14.1013 07.22.2007-03:00:00 14.1013 07.22.2007-04:00:00 14.1013 07.22.2007-05:00:00 14.1114 07.22.2007-06:00:00 14.1064 07.22.2007-07:00:00 14.0863 07.22.2007-08:00:00 14.0662 07.22.2007-09:00:00 14.0260 07.22.2007-10:00:00 14.0160 07.22.2007-11:00:00 14.0059 07.22.2007-12:00:00 13.9758 07.22.2007-13:00:00 13.9708 07.22.2007-14:00:00 13.9356 07.22.2007-15:00:00 13.9306 07.22.2007-16:00:00 13.9105 07.22.2007-17:00:00 13.9155 07.22.2007-18:00:00 13.8954 07.22.2007-19:00:00 13.9005 07.22.2007-20:00:00 13.9155 07.22.2007-21:00:00 13.9155 07.22.2007-22:00:00 13.9206 07.22.2007-23:00:00 13.9155 07.23.2007-00:00:00 13.9155 07.23.2007-01:00:00 13.9155 07.23.2007-02:00:00 13.9155 07.23.2007-03:00:00 13.9155 07.23.2007-04:00:00 13.9105 07.23.2007-05:00:00 13.9105 07.23.2007-06:00:00 13.9105 07.23.2007-07:00:00 13.9005 07.23.2007-08:00:00 13.8904 07.23.2007-09:00:00 13.8804 07.23.2007-10:00:00 13.8553 07.23.2007-11:00:00 13.8352 07.23.2007-12:00:00 13.8402 07.23.2007-13:00:00 13.8452 07.23.2007-14:00:00 13.8553 07.23.2007-15:00:00 13.8603 07.23.2007-16:00:00 13.8653 07.23.2007-17:00:00 13.8603 07.23.2007-18:00:00 13.8502 07.23.2007-19:00:00 13.8402 07.23.2007-20:00:00 13.8402 07.23.2007-21:00:00 13.8452 07.23.2007-22:00:00 13.8452 07.23.2007-23:00:00 13.8402 07.24.2007-00:00:00 13.8352 07.24.2007-01:00:00 13.8402 07.24.2007-02:00:00 13.8352 07.24.2007-03:00:00 13.8302 07.24.2007-04:00:00 13.8302 07.24.2007-05:00:00 13.8302 07.24.2007-06:00:00 13.8251 07.24.2007-07:00:00 13.8151 07.24.2007-08:00:00 13.8101 07.24.2007-09:00:00 13.7900 07.24.2007-10:00:00 13.7649 07.24.2007-11:00:00 13.7448 07.24.2007-12:00:00 13.7297 07.24.2007-13:00:00 13.7096 07.24.2007-14:00:00 13.6946 07.24.2007-15:00:00 13.6695 07.24.2007-16:00:00 13.6494 07.24.2007-17:00:00 13.6243 07.24.2007-18:00:00 13.6142 07.24.2007-19:00:00 13.6042 07.24.2007-20:00:00 13.5992 07.24.2007-21:00:00 13.5941 07.24.2007-22:00:00 13.5941 07.24.2007-23:00:00 13.5941 07.25.2007-00:00:00 13.5891 07.25.2007-01:00:00 13.5841 07.25.2007-02:00:00 13.5740 07.25.2007-03:00:00 13.5640 07.25.2007-04:00:00 13.5590 07.25.2007-05:00:00 13.5540 07.25.2007-06:00:00 13.5339 07.25.2007-07:00:00 13.5188 07.25.2007-08:00:00 13.5037 07.25.2007-09:00:00 13.4686 07.25.2007-10:00:00 13.4485 07.25.2007-11:00:00 13.4234 07.25.2007-12:00:00 13.4033 07.25.2007-13:00:00 13.3782 07.25.2007-14:00:00 13.3280 07.25.2007-15:00:00 13.3129 07.25.2007-16:00:00 13.2928 07.25.2007-17:00:00 13.2677 07.25.2007-18:00:00 13.2577 07.25.2007-19:00:00 13.2326 07.25.2007-20:00:00 13.2225 07.25.2007-21:00:00 13.2175 07.25.2007-22:00:00 13.2075 07.25.2007-23:00:00 13.2024 07.26.2007-00:00:00 13.1974 07.26.2007-01:00:00 13.1874 07.26.2007-02:00:00 13.1773 07.26.2007-03:00:00 13.1723 07.26.2007-04:00:00 13.1673 07.26.2007-05:00:00 13.1522 07.26.2007-06:00:00 13.1321 07.26.2007-07:00:00 13.1070 07.26.2007-08:00:00 13.0719 07.26.2007-09:00:00 13.0317 07.26.2007-10:00:00 13.0066 07.26.2007-11:00:00 12.9865 07.26.2007-12:00:00 12.9714 07.26.2007-13:00:00 12.9513 07.26.2007-14:00:00 12.9363 07.26.2007-15:00:00 12.9061 07.26.2007-16:00:00 12.8760 07.26.2007-17:00:00 12.8559 07.26.2007-18:00:00 12.8509 07.26.2007-19:00:00 12.8308 07.26.2007-20:00:00 12.8308 07.26.2007-21:00:00 12.8308 07.26.2007-22:00:00 12.8107 07.26.2007-23:00:00 12.8107 07.27.2007-00:00:00 12.8107 07.27.2007-01:00:00 12.8107 07.27.2007-02:00:00 12.8107 07.27.2007-03:00:00 12.8057 07.27.2007-04:00:00 12.8107 07.27.2007-05:00:00 12.8057 07.27.2007-06:00:00 12.7957 07.27.2007-07:00:00 12.7756 07.27.2007-08:00:00 12.7605 07.27.2007-09:00:00 12.7404 07.27.2007-10:00:00 12.7002 07.27.2007-11:00:00 12.6601 07.27.2007-12:00:00 12.6450 07.27.2007-13:00:00 12.6350 07.27.2007-14:00:00 12.6099 07.27.2007-15:00:00 12.5898 07.27.2007-16:00:00 12.5697 07.27.2007-17:00:00 12.5295 07.27.2007-18:00:00 12.5195 07.27.2007-19:00:00 12.4994 07.27.2007-20:00:00 12.4893 07.27.2007-21:00:00 12.4793 07.27.2007-22:00:00 12.4642 07.27.2007-23:00:00 12.4592 07.28.2007-00:00:00 12.4542 07.28.2007-01:00:00 12.4492 07.28.2007-02:00:00 12.4492 07.28.2007-03:00:00 12.4441 07.28.2007-04:00:00 12.4341 07.28.2007-05:00:00 12.4291 07.28.2007-06:00:00 12.4240 07.28.2007-07:00:00 12.4090 07.28.2007-08:00:00 12.3788 07.28.2007-09:00:00 12.3638 07.28.2007-10:00:00 12.3387 07.28.2007-11:00:00 12.3236 07.28.2007-12:00:00 12.3035 07.28.2007-13:00:00 12.2684 07.28.2007-14:00:00 12.2332 07.28.2007-15:00:00 12.2131 07.28.2007-16:00:00 12.1830 07.28.2007-17:00:00 12.1529 07.28.2007-18:00:00 12.1478 07.28.2007-19:00:00 12.1378 07.28.2007-20:00:00 12.1478 07.28.2007-21:00:00 12.1529 07.28.2007-22:00:00 12.1529 07.28.2007-23:00:00 12.1478 07.29.2007-00:00:00 12.1378 07.29.2007-01:00:00 12.1378 07.29.2007-02:00:00 12.1378 07.29.2007-03:00:00 12.1428 07.29.2007-04:00:00 12.1428 07.29.2007-05:00:00 12.1378 07.29.2007-06:00:00 12.1278 07.29.2007-07:00:00 12.1127 07.29.2007-08:00:00 12.1077 07.29.2007-09:00:00 12.1077 07.29.2007-10:00:00 12.1127 07.29.2007-11:00:00 12.1127 07.29.2007-12:00:00 12.1177 07.29.2007-13:00:00 12.1127 07.29.2007-14:00:00 12.1077 07.29.2007-15:00:00 12.1026 07.29.2007-16:00:00 12.0826 07.29.2007-17:00:00 12.0876 07.29.2007-18:00:00 12.0775 07.29.2007-19:00:00 12.0775 07.29.2007-20:00:00 12.0876 07.29.2007-21:00:00 12.0876 07.29.2007-22:00:00 12.0826 07.29.2007-23:00:00 12.0826 07.30.2007-00:00:00 12.0775 07.30.2007-01:00:00 12.0775 07.30.2007-02:00:00 12.0725 07.30.2007-03:00:00 12.0725 07.30.2007-04:00:00 12.0725 07.30.2007-05:00:00 12.0725 07.30.2007-06:00:00 12.0725 07.30.2007-07:00:00 12.0524 07.30.2007-08:00:00 12.0374 07.30.2007-09:00:00 12.0072 07.30.2007-10:00:00 11.9671 07.30.2007-11:00:00 11.9369 07.30.2007-12:00:00 11.9068 07.30.2007-13:00:00 11.8666 07.30.2007-14:00:00 11.8315 07.30.2007-15:00:00 11.8214 07.30.2007-16:00:00 11.8013 07.30.2007-17:00:00 11.7561 07.30.2007-18:00:00 11.7260 07.30.2007-19:00:00 11.7109 07.30.2007-20:00:00 11.7109 07.30.2007-21:00:00 11.7109 07.30.2007-22:00:00 11.7109 07.30.2007-23:00:00 11.7059 07.31.2007-00:00:00 11.7059 07.31.2007-01:00:00 11.6959 07.31.2007-02:00:00 11.6959 07.31.2007-03:00:00 11.7009 07.31.2007-04:00:00 11.7009 07.31.2007-05:00:00 11.6959 07.31.2007-06:00:00 11.6758 07.31.2007-07:00:00 11.6607 07.31.2007-08:00:00 11.6256 07.31.2007-09:00:00 11.6205 07.31.2007-10:00:00 11.5804 07.31.2007-11:00:00 11.5402 07.31.2007-12:00:00 11.5302 07.31.2007-13:00:00 11.5000 07.31.2007-14:00:00 11.4649 07.31.2007-15:00:00 11.4297 07.31.2007-16:00:00 11.4297 07.31.2007-17:00:00 11.4247 07.31.2007-18:00:00 11.4247 07.31.2007-19:00:00 11.4096 07.31.2007-20:00:00 11.4096 07.31.2007-21:00:00 11.3996 07.31.2007-22:00:00 11.3996 07.31.2007-23:00:00 11.3895 08.01.2007-00:00:00 11.3895 08.01.2007-01:00:00 11.3695 08.01.2007-02:00:00 11.3594 08.01.2007-03:00:00 11.3393 08.01.2007-04:00:00 11.3343 08.01.2007-05:00:00 11.3243 08.01.2007-06:00:00 11.3192 08.01.2007-07:00:00 11.2841 08.01.2007-08:00:00 11.2640 08.01.2007-09:00:00 11.2590 08.01.2007-10:00:00 11.2339 08.01.2007-11:00:00 11.2088 08.01.2007-12:00:00 11.2037 08.01.2007-13:00:00 11.2037 08.01.2007-14:00:00 11.2037 08.01.2007-15:00:00 11.1836 08.01.2007-16:00:00 11.1535 08.01.2007-17:00:00 11.1435 08.01.2007-18:00:00 11.1284 08.01.2007-19:00:00 11.0933 08.01.2007-20:00:00 11.0933 08.01.2007-21:00:00 11.0782 08.01.2007-22:00:00 11.0681 08.01.2007-23:00:00 11.0681 08.02.2007-00:00:00 11.0581 08.02.2007-01:00:00 11.0481 08.02.2007-02:00:00 11.0380 08.02.2007-03:00:00 11.0280 08.02.2007-04:00:00 11.0079 08.02.2007-05:00:00 10.9978 08.02.2007-06:00:00 10.9928 08.02.2007-07:00:00 10.9828 08.02.2007-08:00:00 10.9476 08.02.2007-09:00:00 10.9225 08.02.2007-10:00:00 10.9175 08.02.2007-11:00:00 10.8823 08.02.2007-12:00:00 10.8572 08.02.2007-13:00:00 10.8422 08.02.2007-14:00:00 10.8221 08.02.2007-15:00:00 10.8271 08.02.2007-16:00:00 10.8070 08.02.2007-17:00:00 10.7869 08.02.2007-18:00:00 10.7568 08.02.2007-19:00:00 10.7417 08.02.2007-20:00:00 10.7467 08.02.2007-21:00:00 10.7518 08.02.2007-22:00:00 10.7467 08.02.2007-23:00:00 10.7467 08.03.2007-00:00:00 10.7467 08.03.2007-01:00:00 10.7467 08.03.2007-02:00:00 10.7467 08.03.2007-03:00:00 10.7467 08.03.2007-04:00:00 10.7518 08.03.2007-05:00:00 10.7518 08.03.2007-06:00:00 10.7518 08.03.2007-07:00:00 10.7518 08.03.2007-08:00:00 10.7518 08.03.2007-09:00:00 10.7417 08.03.2007-10:00:00 10.7417 08.03.2007-11:00:00 10.7417 08.03.2007-12:00:00 10.7367 08.03.2007-13:00:00 10.7066 08.03.2007-14:00:00 10.6865 08.03.2007-15:00:00 10.6614 08.03.2007-16:00:00 10.6212 08.03.2007-17:00:00 10.6061 08.03.2007-18:00:00 10.6061 08.03.2007-19:00:00 10.6011 08.03.2007-20:00:00 10.6061 08.03.2007-21:00:00 10.6061 08.03.2007-22:00:00 10.6061 08.03.2007-23:00:00 10.6061 08.04.2007-00:00:00 10.6061 08.04.2007-01:00:00 10.6011 08.04.2007-02:00:00 10.5961 08.04.2007-03:00:00 10.6011 08.04.2007-04:00:00 10.6061 08.04.2007-05:00:00 10.6061 08.04.2007-06:00:00 10.5961 08.04.2007-07:00:00 10.5860 08.04.2007-08:00:00 10.5710 08.04.2007-09:00:00 10.5660 08.04.2007-10:00:00 10.5559 08.04.2007-11:00:00 10.5459 08.04.2007-12:00:00 10.5459 08.04.2007-13:00:00 10.4957 08.04.2007-14:00:00 10.4806 08.04.2007-15:00:00 10.4555 08.04.2007-16:00:00 10.4354 08.04.2007-17:00:00 10.4254 08.04.2007-18:00:00 10.4153 08.04.2007-19:00:00 10.4002 08.04.2007-20:00:00 10.3952 08.04.2007-21:00:00 10.3952 08.04.2007-22:00:00 10.3902 08.04.2007-23:00:00 10.3902 08.05.2007-00:00:00 10.3902 08.05.2007-01:00:00 10.3802 08.05.2007-02:00:00 10.3751 08.05.2007-03:00:00 10.3701 08.05.2007-04:00:00 10.3651 08.05.2007-05:00:00 10.3651 08.05.2007-06:00:00 10.3550 08.05.2007-07:00:00 10.3450 08.05.2007-08:00:00 10.3299 08.05.2007-09:00:00 10.3098 08.05.2007-10:00:00 10.2647 08.05.2007-11:00:00 10.2446 08.05.2007-12:00:00 10.2345 08.05.2007-13:00:00 10.2245 08.05.2007-14:00:00 10.2044 08.05.2007-15:00:00 10.1743 08.05.2007-16:00:00 10.1542 08.05.2007-17:00:00 10.1491 08.05.2007-18:00:00 10.1441 08.05.2007-19:00:00 10.1291 08.05.2007-20:00:00 10.1291 08.05.2007-21:00:00 10.1240 08.05.2007-22:00:00 10.1240 08.05.2007-23:00:00 10.1240 08.06.2007-00:00:00 10.1240 08.06.2007-01:00:00 10.1240 08.06.2007-02:00:00 10.1240 08.06.2007-03:00:00 10.1240 08.06.2007-04:00:00 10.1240 08.06.2007-05:00:00 10.1240 08.06.2007-06:00:00 10.1190 08.06.2007-07:00:00 10.1190 08.06.2007-08:00:00 10.1090 08.06.2007-09:00:00 10.0839 08.06.2007-10:00:00 10.0638 08.06.2007-11:00:00 10.0286 08.06.2007-12:00:00 9.9985 08.06.2007-13:00:00 9.9834 08.06.2007-14:00:00 9.9734 08.06.2007-15:00:00 9.9734 08.06.2007-16:00:00 9.9684 08.06.2007-17:00:00 9.9483 08.06.2007-18:00:00 9.9282 08.06.2007-19:00:00 9.9181 08.06.2007-20:00:00 9.9181 08.06.2007-21:00:00 9.9131 08.06.2007-22:00:00 9.9131 08.06.2007-23:00:00 9.9081 08.07.2007-00:00:00 9.9081 08.07.2007-01:00:00 9.9081 08.07.2007-02:00:00 9.9081 08.07.2007-03:00:00 9.9081 08.07.2007-04:00:00 9.9131 08.07.2007-05:00:00 9.9131 08.07.2007-06:00:00 9.9181 08.07.2007-07:00:00 9.9181 08.07.2007-08:00:00 9.9181 08.07.2007-09:00:00 9.9131 08.07.2007-10:00:00 9.8830 08.07.2007-11:00:00 9.8679 08.07.2007-12:00:00 9.8478 08.07.2007-13:00:00 9.8227 08.07.2007-14:00:00 9.8177 08.07.2007-15:00:00 9.8077 08.07.2007-16:00:00 9.7976 08.07.2007-17:00:00 9.7876 08.07.2007-18:00:00 9.7876 08.07.2007-19:00:00 9.7876 08.07.2007-20:00:00 9.7826 08.07.2007-21:00:00 9.7775 08.07.2007-22:00:00 9.7725 08.07.2007-23:00:00 9.7725 08.08.2007-00:00:00 9.7725 08.08.2007-01:00:00 9.7725 08.08.2007-02:00:00 9.7775 08.08.2007-03:00:00 9.7775 08.08.2007-04:00:00 9.7775 08.08.2007-05:00:00 9.7725 08.08.2007-06:00:00 9.7675 08.08.2007-07:00:00 9.7725 08.08.2007-08:00:00 9.7725 08.08.2007-09:00:00 9.7775 08.08.2007-10:00:00 9.7826 08.08.2007-11:00:00 9.8127 08.08.2007-12:00:00 9.8679 08.08.2007-13:00:00 9.8830 08.08.2007-14:00:00 9.8930 08.08.2007-15:00:00 9.8930 08.08.2007-16:00:00 9.8930 08.08.2007-17:00:00 9.8880 08.08.2007-18:00:00 9.8830 08.08.2007-19:00:00 9.8780 08.08.2007-20:00:00 9.8780 08.08.2007-21:00:00 9.8780 08.08.2007-22:00:00 9.8780 08.08.2007-23:00:00 9.8780 08.09.2007-00:00:00 9.8780 08.09.2007-01:00:00 9.8780 08.09.2007-02:00:00 9.8780 08.09.2007-03:00:00 9.8729 08.09.2007-04:00:00 9.8729 08.09.2007-05:00:00 9.8679 08.09.2007-06:00:00 9.8629 08.09.2007-07:00:00 9.8629 08.09.2007-08:00:00 9.8629 08.09.2007-09:00:00 9.8579 08.09.2007-10:00:00 9.8428 08.09.2007-11:00:00 9.8177 08.09.2007-12:00:00 9.8026 08.09.2007-13:00:00 9.7876 08.09.2007-14:00:00 9.7725 08.09.2007-15:00:00 9.7625 08.09.2007-16:00:00 9.7424 08.09.2007-17:00:00 9.7323 08.09.2007-18:00:00 9.7173 08.09.2007-19:00:00 9.7072 08.09.2007-20:00:00 9.7022 08.09.2007-21:00:00 9.7022 08.09.2007-22:00:00 9.7022 08.09.2007-23:00:00 9.7022 08.10.2007-00:00:00 9.7022 08.10.2007-01:00:00 9.6972 08.10.2007-02:00:00 9.6922 08.10.2007-03:00:00 9.6922 08.10.2007-04:00:00 9.6922 08.10.2007-05:00:00 9.6922 08.10.2007-06:00:00 9.6922 08.10.2007-07:00:00 9.6871 08.10.2007-08:00:00 9.6821 08.10.2007-09:00:00 9.6771 08.10.2007-10:00:00 9.6671 08.10.2007-11:00:00 9.6620 08.10.2007-12:00:00 9.6570 08.10.2007-13:00:00 9.6219 08.10.2007-14:00:00 9.5867 08.10.2007-15:00:00 9.5817 08.10.2007-16:00:00 9.5666 08.10.2007-17:00:00 9.5465 08.10.2007-18:00:00 9.5264 08.10.2007-19:00:00 9.5264 08.10.2007-20:00:00 9.5264 08.10.2007-21:00:00 9.5214 08.10.2007-22:00:00 9.5214 08.10.2007-23:00:00 9.5214 08.11.2007-00:00:00 9.5214 08.11.2007-01:00:00 9.5114 08.11.2007-02:00:00 9.5114 08.11.2007-03:00:00 9.5114 08.11.2007-04:00:00 9.5114 08.11.2007-05:00:00 9.5114 08.11.2007-06:00:00 9.5064 08.11.2007-07:00:00 9.4913 08.11.2007-08:00:00 9.4762 08.11.2007-09:00:00 9.4712 08.11.2007-10:00:00 9.4511 08.11.2007-11:00:00 9.4461 08.11.2007-12:00:00 9.4260 08.11.2007-13:00:00 9.4109 08.11.2007-14:00:00 9.4059 08.11.2007-15:00:00 9.3909 08.11.2007-16:00:00 9.3808 08.11.2007-17:00:00 9.3808 08.11.2007-18:00:00 9.3708 08.11.2007-19:00:00 9.3758 08.11.2007-20:00:00 9.3758 08.11.2007-21:00:00 9.3758 08.11.2007-22:00:00 9.3758 08.11.2007-23:00:00 9.3758 08.12.2007-00:00:00 9.3758 08.12.2007-01:00:00 9.3758 08.12.2007-02:00:00 9.3758 08.12.2007-03:00:00 9.3758 08.12.2007-04:00:00 9.3758 08.12.2007-05:00:00 9.3808 08.12.2007-06:00:00 9.3808 08.12.2007-07:00:00 9.3808 08.12.2007-08:00:00 9.3909 08.12.2007-09:00:00 9.4260 08.12.2007-10:00:00 9.4913 08.12.2007-11:00:00 9.6219 08.12.2007-12:00:00 9.6570 08.12.2007-13:00:00 9.6620 08.12.2007-14:00:00 9.6470 08.12.2007-15:00:00 9.6470 08.12.2007-16:00:00 9.6369 08.12.2007-17:00:00 9.6269 08.12.2007-18:00:00 9.6219 08.12.2007-19:00:00 9.6219 08.12.2007-20:00:00 9.6118 08.12.2007-21:00:00 9.6118 08.12.2007-22:00:00 9.6118 08.12.2007-23:00:00 9.6118 08.13.2007-00:00:00 9.6118 08.13.2007-01:00:00 9.6118 08.13.2007-02:00:00 9.6118 08.13.2007-03:00:00 9.6168 08.13.2007-04:00:00 9.6168 08.13.2007-05:00:00 9.6168 08.13.2007-06:00:00 9.6118 08.13.2007-07:00:00 9.6118 08.13.2007-08:00:00 9.5967 08.13.2007-09:00:00 9.5767 08.13.2007-10:00:00 9.5716 08.13.2007-11:00:00 9.5465 08.13.2007-12:00:00 9.5315 08.13.2007-13:00:00 9.5064 08.13.2007-14:00:00 9.4762 08.13.2007-15:00:00 9.4461 08.13.2007-16:00:00 9.4411 08.13.2007-17:00:00 9.4310 08.13.2007-18:00:00 9.4210 08.13.2007-19:00:00 9.4210 08.13.2007-20:00:00 9.4160 08.13.2007-21:00:00 9.4109 08.13.2007-22:00:00 9.4059 08.13.2007-23:00:00 9.3959 08.14.2007-00:00:00 9.3959 08.14.2007-01:00:00 9.3909 08.14.2007-02:00:00 9.3909 08.14.2007-03:00:00 9.3909 08.14.2007-04:00:00 9.3858 08.14.2007-05:00:00 9.3808 08.14.2007-06:00:00 9.3657 08.14.2007-07:00:00 9.3607 08.14.2007-08:00:00 9.3507 08.14.2007-09:00:00 9.3457 08.14.2007-10:00:00 9.3306 08.14.2007-11:00:00 9.3205 08.14.2007-12:00:00 9.3205 08.14.2007-13:00:00 9.3105 08.14.2007-14:00:00 9.2954 08.14.2007-15:00:00 9.2904 08.14.2007-16:00:00 9.2804 08.14.2007-17:00:00 9.2753 08.14.2007-18:00:00 9.2603 08.14.2007-19:00:00 9.2502 08.14.2007-20:00:00 9.2402 08.14.2007-21:00:00 9.2402 08.14.2007-22:00:00 9.2352 08.14.2007-23:00:00 9.2302 08.15.2007-00:00:00 9.2251 08.15.2007-01:00:00 9.2302 08.15.2007-02:00:00 9.2101 08.15.2007-03:00:00 9.2050 08.15.2007-04:00:00 9.2000 08.15.2007-05:00:00 9.1900 08.15.2007-06:00:00 9.1799 08.15.2007-07:00:00 9.1598 08.15.2007-08:00:00 9.1347 08.15.2007-09:00:00 9.1297 08.15.2007-10:00:00 9.1146 08.15.2007-11:00:00 9.1046 08.15.2007-12:00:00 9.0946 08.15.2007-13:00:00 9.0845 08.15.2007-14:00:00 9.0745 08.15.2007-15:00:00 9.0544 08.15.2007-16:00:00 9.0443 08.15.2007-17:00:00 9.0343 08.15.2007-18:00:00 9.0192 08.15.2007-19:00:00 9.0192 08.15.2007-20:00:00 9.0192 08.15.2007-21:00:00 9.0142 08.15.2007-22:00:00 9.0092 08.15.2007-23:00:00 9.0142 08.16.2007-00:00:00 9.0042 08.16.2007-01:00:00 8.9991 08.16.2007-02:00:00 8.9991 08.16.2007-03:00:00 8.9991 08.16.2007-04:00:00 8.9991 08.16.2007-05:00:00 8.9991 08.16.2007-06:00:00 8.9991 08.16.2007-07:00:00 8.9991 08.16.2007-08:00:00 8.9991 08.16.2007-09:00:00 8.9941 08.16.2007-10:00:00 8.9941 08.16.2007-11:00:00 8.9891 08.16.2007-12:00:00 8.9791 08.16.2007-13:00:00 8.9590 08.16.2007-14:00:00 8.9489 08.16.2007-15:00:00 8.9389 08.16.2007-16:00:00 8.9238 08.16.2007-17:00:00 8.9088 08.16.2007-18:00:00 8.8987 08.16.2007-19:00:00 8.8987 08.16.2007-20:00:00 8.8987 08.16.2007-21:00:00 8.8987 08.16.2007-22:00:00 8.8987 08.16.2007-23:00:00 8.9037 08.17.2007-00:00:00 8.9037 08.17.2007-01:00:00 8.9037 08.17.2007-02:00:00 8.8987 08.17.2007-03:00:00 8.8987 08.17.2007-04:00:00 8.8987 08.17.2007-05:00:00 8.8987 08.17.2007-06:00:00 8.8987 08.17.2007-07:00:00 8.8937 08.17.2007-08:00:00 8.8887 08.17.2007-09:00:00 8.8887 08.17.2007-10:00:00 8.8686 08.17.2007-11:00:00 8.8284 08.17.2007-12:00:00 8.8184 08.17.2007-13:00:00 8.8033 08.17.2007-14:00:00 8.7983 08.17.2007-15:00:00 8.7933 08.17.2007-16:00:00 8.7782 08.17.2007-17:00:00 8.7732 08.17.2007-18:00:00 8.7581 08.17.2007-19:00:00 8.7581 08.17.2007-20:00:00 8.7581 08.17.2007-21:00:00 8.7581 08.17.2007-22:00:00 8.7581 08.17.2007-23:00:00 8.7581 08.18.2007-00:00:00 8.7581 08.18.2007-01:00:00 8.7581 08.18.2007-02:00:00 8.7581 08.18.2007-03:00:00 8.7581 08.18.2007-04:00:00 8.7531 08.18.2007-05:00:00 8.7581 08.18.2007-06:00:00 8.7581 08.18.2007-07:00:00 8.7581 08.18.2007-08:00:00 8.7631 08.18.2007-09:00:00 8.7631 08.18.2007-10:00:00 8.7681 08.18.2007-11:00:00 8.7681 08.18.2007-12:00:00 8.7531 08.18.2007-13:00:00 8.7380 08.18.2007-14:00:00 8.7229 08.18.2007-15:00:00 8.7079 08.18.2007-16:00:00 8.6878 08.18.2007-17:00:00 8.6878 08.18.2007-18:00:00 8.6727 08.18.2007-19:00:00 8.6677 08.18.2007-20:00:00 8.6727 08.18.2007-21:00:00 8.6727 08.18.2007-22:00:00 8.6677 08.18.2007-23:00:00 8.6677 08.19.2007-00:00:00 8.6627 08.19.2007-01:00:00 8.6577 08.19.2007-02:00:00 8.6777 08.19.2007-03:00:00 8.8535 08.19.2007-04:00:00 9.1498 08.19.2007-05:00:00 9.3356 08.19.2007-06:00:00 9.4411 08.19.2007-07:00:00 9.4863 08.19.2007-08:00:00 9.5013 08.19.2007-09:00:00 9.5465 08.19.2007-10:00:00 9.5967 08.19.2007-11:00:00 9.6771 08.19.2007-12:00:00 9.7072 08.19.2007-13:00:00 9.7223 08.19.2007-14:00:00 9.7173 08.19.2007-15:00:00 9.7223 08.19.2007-16:00:00 9.7173 08.19.2007-17:00:00 9.7374 08.19.2007-18:00:00 9.7374 08.19.2007-19:00:00 9.7474 08.19.2007-20:00:00 9.7625 08.19.2007-21:00:00 9.7826 08.19.2007-22:00:00 9.7926 08.19.2007-23:00:00 9.8077 08.20.2007-00:00:00 9.8177 08.20.2007-01:00:00 9.8177 08.20.2007-02:00:00 9.8278 08.20.2007-03:00:00 9.8529 08.20.2007-04:00:00 9.8579 08.20.2007-05:00:00 9.8679 08.20.2007-06:00:00 9.8729 08.20.2007-07:00:00 9.8830 08.20.2007-08:00:00 9.8880 08.20.2007-09:00:00 9.9081 08.20.2007-10:00:00 9.9483 08.20.2007-11:00:00 10.0738 08.20.2007-12:00:00 10.9074 08.20.2007-13:00:00 12.2232 08.20.2007-14:00:00 12.9162 08.20.2007-15:00:00 13.5841 08.20.2007-16:00:00 13.9557 08.20.2007-17:00:00 14.1867 08.20.2007-18:00:00 14.3474 08.20.2007-19:00:00 14.5382 08.20.2007-20:00:00 14.6939 08.20.2007-21:00:00 14.8496 08.20.2007-22:00:00 15.0003 08.20.2007-23:00:00 15.0957 08.21.2007-00:00:00 15.2513 08.21.2007-01:00:00 15.4321 08.21.2007-02:00:00 15.5426 08.21.2007-03:00:00 15.6380 08.21.2007-04:00:00 15.7134 08.21.2007-05:00:00 15.7887 08.21.2007-06:00:00 15.9142 08.21.2007-07:00:00 16.1804 08.21.2007-08:00:00 16.4164 08.21.2007-09:00:00 16.5269 08.21.2007-10:00:00 16.6324 08.21.2007-11:00:00 16.7378 08.21.2007-12:00:00 16.7880 08.21.2007-13:00:00 16.7931 08.21.2007-14:00:00 16.8131 08.21.2007-15:00:00 16.8533 08.21.2007-16:00:00 16.8634 08.21.2007-17:00:00 16.8834 08.21.2007-18:00:00 16.9086 08.21.2007-19:00:00 16.9236 08.21.2007-20:00:00 16.9537 08.21.2007-21:00:00 16.9638 08.21.2007-22:00:00 16.9638 08.21.2007-23:00:00 16.9839 08.22.2007-00:00:00 17.0140 08.22.2007-01:00:00 17.0391 08.22.2007-02:00:00 17.0642 08.22.2007-03:00:00 17.0893 08.22.2007-04:00:00 17.1195 08.22.2007-05:00:00 17.1295 08.22.2007-06:00:00 17.1245 08.22.2007-07:00:00 17.1446 08.22.2007-08:00:00 17.1446 08.22.2007-09:00:00 17.1697 08.22.2007-10:00:00 17.1546 08.22.2007-11:00:00 17.1546 08.22.2007-12:00:00 17.1546 08.22.2007-13:00:00 17.1596 08.22.2007-14:00:00 17.1697 08.22.2007-15:00:00 17.1747 08.22.2007-16:00:00 17.1797 08.22.2007-17:00:00 17.1747 08.22.2007-18:00:00 17.1848 08.22.2007-19:00:00 17.1898 08.22.2007-20:00:00 17.2099 08.22.2007-21:00:00 17.2249 08.22.2007-22:00:00 17.2299 08.22.2007-23:00:00 17.2299 08.23.2007-00:00:00 17.2249 08.23.2007-01:00:00 17.2249 08.23.2007-02:00:00 17.2249 08.23.2007-03:00:00 17.2249 08.23.2007-04:00:00 17.2249 08.23.2007-05:00:00 17.2199 08.23.2007-06:00:00 17.2149 08.23.2007-07:00:00 17.2199 08.23.2007-08:00:00 17.2048 08.23.2007-09:00:00 17.1948 08.23.2007-10:00:00 17.1848 08.23.2007-11:00:00 17.1747 08.23.2007-12:00:00 17.1647 08.23.2007-13:00:00 17.1496 08.23.2007-14:00:00 17.1596 08.23.2007-15:00:00 17.1446 08.23.2007-16:00:00 17.1396 08.23.2007-17:00:00 17.1094 08.23.2007-18:00:00 17.0994 08.23.2007-19:00:00 17.1044 08.23.2007-20:00:00 17.0893 08.23.2007-21:00:00 17.0793 08.23.2007-22:00:00 17.0743 08.23.2007-23:00:00 17.0793 08.24.2007-00:00:00 17.0642 08.24.2007-01:00:00 17.0592 08.24.2007-02:00:00 17.0492 08.24.2007-03:00:00 17.0391 08.24.2007-04:00:00 17.0391 08.24.2007-05:00:00 17.0341 08.24.2007-06:00:00 17.0341 08.24.2007-07:00:00 17.0391 08.24.2007-08:00:00 17.0090 08.24.2007-09:00:00 16.9588 08.24.2007-10:00:00 16.9387 08.24.2007-11:00:00 16.9035 08.24.2007-12:00:00 16.9035 08.24.2007-13:00:00 16.8784 08.24.2007-14:00:00 16.8433 08.24.2007-15:00:00 16.8282 08.24.2007-16:00:00 16.8081 08.24.2007-17:00:00 16.7880 08.24.2007-18:00:00 16.7679 08.24.2007-19:00:00 16.7679 08.24.2007-20:00:00 16.7730 08.24.2007-21:00:00 16.7679 08.24.2007-22:00:00 16.7579 08.24.2007-23:00:00 16.7479 08.25.2007-00:00:00 16.7328 08.25.2007-01:00:00 16.7227 08.25.2007-02:00:00 16.7077 08.25.2007-03:00:00 16.6976 08.25.2007-04:00:00 16.6876 08.25.2007-05:00:00 16.6775 08.25.2007-06:00:00 16.6725 08.25.2007-07:00:00 16.6474 08.25.2007-08:00:00 16.6223 08.25.2007-09:00:00 16.5721 08.25.2007-10:00:00 16.5520 08.25.2007-11:00:00 16.5319 08.25.2007-12:00:00 16.5018 08.25.2007-13:00:00 16.4717 08.25.2007-14:00:00 16.4415 08.25.2007-15:00:00 16.4164 08.25.2007-16:00:00 16.3913 08.25.2007-17:00:00 16.3662 08.25.2007-18:00:00 16.3762 08.25.2007-19:00:00 16.3662 08.25.2007-20:00:00 16.3662 08.25.2007-21:00:00 16.3411 08.25.2007-22:00:00 16.3411 08.25.2007-23:00:00 16.3361 08.26.2007-00:00:00 16.3310 08.26.2007-01:00:00 16.3210 08.26.2007-02:00:00 16.3210 08.26.2007-03:00:00 16.3160 08.26.2007-04:00:00 16.3210 08.26.2007-05:00:00 16.3160 08.26.2007-06:00:00 16.3160 08.26.2007-07:00:00 16.3059 08.26.2007-08:00:00 16.2909 08.26.2007-09:00:00 16.2858 08.26.2007-10:00:00 16.2658 08.26.2007-11:00:00 16.2457 08.26.2007-12:00:00 16.2356 08.26.2007-13:00:00 16.2155 08.26.2007-14:00:00 16.1904 08.26.2007-15:00:00 16.1754 08.26.2007-16:00:00 16.1503 08.26.2007-17:00:00 16.1302 08.26.2007-18:00:00 16.1151 08.26.2007-19:00:00 16.1151 08.26.2007-20:00:00 16.1101 08.26.2007-21:00:00 16.1051 08.26.2007-22:00:00 16.0900 08.26.2007-23:00:00 16.0548 08.27.2007-00:00:00 16.0498 08.27.2007-01:00:00 16.0498 08.27.2007-02:00:00 16.0448 08.27.2007-03:00:00 16.0247 08.27.2007-04:00:00 16.0046 08.27.2007-05:00:00 16.0046 08.27.2007-06:00:00 15.9996 08.27.2007-07:00:00 15.9946 08.27.2007-08:00:00 15.9644 08.27.2007-09:00:00 15.9444 08.27.2007-10:00:00 15.9192 08.27.2007-11:00:00 15.9042 08.27.2007-12:00:00 15.8841 08.27.2007-13:00:00 15.8389 08.27.2007-14:00:00 15.8238 08.27.2007-15:00:00 15.7987 08.27.2007-16:00:00 15.7636 08.27.2007-17:00:00 15.7334 08.27.2007-18:00:00 15.7083 08.27.2007-19:00:00 15.6732 08.27.2007-20:00:00 15.6581 08.27.2007-21:00:00 15.6531 08.27.2007-22:00:00 15.6330 08.27.2007-23:00:00 15.6280 08.28.2007-00:00:00 15.6129 08.28.2007-01:00:00 15.5978 08.28.2007-02:00:00 15.5778 08.28.2007-03:00:00 15.5727 08.28.2007-04:00:00 15.5677 08.28.2007-05:00:00 15.5627 08.28.2007-06:00:00 15.5577 08.28.2007-07:00:00 15.5426 08.28.2007-08:00:00 15.5175 08.28.2007-09:00:00 15.5024 08.28.2007-10:00:00 15.4874 08.28.2007-11:00:00 15.4522 08.28.2007-12:00:00 15.4271 08.28.2007-13:00:00 15.3869 08.28.2007-14:00:00 15.3518 08.28.2007-15:00:00 15.3317 08.28.2007-16:00:00 15.3066 08.28.2007-17:00:00 15.2815 08.28.2007-18:00:00 15.2714 08.28.2007-19:00:00 15.2564 08.28.2007-20:00:00 15.2513 08.28.2007-21:00:00 15.2413 08.28.2007-22:00:00 15.2413 08.28.2007-23:00:00 15.2313 08.29.2007-00:00:00 15.2162 08.29.2007-01:00:00 15.2112 08.29.2007-02:00:00 15.2112 08.29.2007-03:00:00 15.2061 08.29.2007-04:00:00 15.1961 08.29.2007-05:00:00 15.1961 08.29.2007-06:00:00 15.1911 08.29.2007-07:00:00 15.1660 08.29.2007-08:00:00 15.1559 08.29.2007-09:00:00 15.1358 08.29.2007-10:00:00 15.1208 08.29.2007-11:00:00 15.1057 08.29.2007-12:00:00 15.0906 08.29.2007-13:00:00 15.0706 08.29.2007-14:00:00 15.0505 08.29.2007-15:00:00 15.0254 08.29.2007-16:00:00 15.0153 08.29.2007-17:00:00 14.9952 08.29.2007-18:00:00 14.9751 08.29.2007-19:00:00 14.9651 08.29.2007-20:00:00 14.9551 08.29.2007-21:00:00 14.9350 08.29.2007-22:00:00 14.9099 08.29.2007-23:00:00 14.8948 08.30.2007-00:00:00 14.8747 08.30.2007-01:00:00 14.8697 08.30.2007-02:00:00 14.8596 08.30.2007-03:00:00 14.8195 08.30.2007-04:00:00 14.7994 08.30.2007-05:00:00 14.7743 08.30.2007-06:00:00 14.7542 08.30.2007-07:00:00 14.7341 08.30.2007-08:00:00 14.7090 08.30.2007-09:00:00 14.6939 08.30.2007-10:00:00 14.6638 08.30.2007-11:00:00 14.6487 08.30.2007-12:00:00 14.6236 08.30.2007-13:00:00 14.6035 08.30.2007-14:00:00 14.5483 08.30.2007-15:00:00 14.5282 08.30.2007-16:00:00 14.5182 08.30.2007-17:00:00 14.5031 08.30.2007-18:00:00 14.4880 08.30.2007-19:00:00 14.4880 08.30.2007-20:00:00 14.4830 08.30.2007-21:00:00 14.4730 08.30.2007-22:00:00 14.4629 08.30.2007-23:00:00 14.4579 08.31.2007-00:00:00 14.4579 08.31.2007-01:00:00 14.4529 08.31.2007-02:00:00 14.4328 08.31.2007-03:00:00 14.4227 08.31.2007-04:00:00 14.4127 08.31.2007-05:00:00 14.4027 08.31.2007-06:00:00 14.3826 08.31.2007-07:00:00 14.3826 08.31.2007-08:00:00 14.3625 08.31.2007-09:00:00 14.3575 08.31.2007-10:00:00 14.3474 08.31.2007-11:00:00 14.3072 08.31.2007-12:00:00 14.2821 08.31.2007-13:00:00 14.2470 08.31.2007-14:00:00 14.2219 08.31.2007-15:00:00 14.2018 08.31.2007-16:00:00 14.1817 08.31.2007-17:00:00 14.1716 08.31.2007-18:00:00 14.1616 08.31.2007-19:00:00 14.1566 08.31.2007-20:00:00 14.1465 08.31.2007-21:00:00 14.1415 08.31.2007-22:00:00 14.1415 08.31.2007-23:00:00 14.1264 09.01.2007-00:00:00 14.1164 09.01.2007-01:00:00 14.1114 09.01.2007-02:00:00 14.1013 09.01.2007-03:00:00 14.1013 09.01.2007-04:00:00 14.1013 09.01.2007-05:00:00 14.0913 09.01.2007-06:00:00 14.0913 09.01.2007-07:00:00 14.0913 09.01.2007-08:00:00 14.0662 09.01.2007-09:00:00 14.0361 09.01.2007-10:00:00 14.0009 09.01.2007-11:00:00 13.9858 09.01.2007-12:00:00 13.9607 09.01.2007-13:00:00 13.9306 09.01.2007-14:00:00 13.9155 09.01.2007-15:00:00 13.8954 09.01.2007-16:00:00 13.8854 09.01.2007-17:00:00 13.8653 09.01.2007-18:00:00 13.8553 09.01.2007-19:00:00 13.8502 09.01.2007-20:00:00 13.8251 09.01.2007-21:00:00 13.8101 09.01.2007-22:00:00 13.8000 09.01.2007-23:00:00 13.8000 09.02.2007-00:00:00 13.7950 09.02.2007-01:00:00 13.7950 09.02.2007-02:00:00 13.7950 09.02.2007-03:00:00 13.7950 09.02.2007-04:00:00 13.7799 09.02.2007-05:00:00 13.7749 09.02.2007-06:00:00 13.7749 09.02.2007-07:00:00 13.7599 09.02.2007-08:00:00 13.7448 09.02.2007-09:00:00 13.7197 09.02.2007-10:00:00 13.7096 09.02.2007-11:00:00 13.6444 09.02.2007-12:00:00 13.6192 09.02.2007-13:00:00 13.5941 09.02.2007-14:00:00 13.5640 09.02.2007-15:00:00 13.5439 09.02.2007-16:00:00 13.5238 09.02.2007-17:00:00 13.5088 09.02.2007-18:00:00 13.4937 09.02.2007-19:00:00 13.4887 09.02.2007-20:00:00 13.4887 09.02.2007-21:00:00 13.4837 09.02.2007-22:00:00 13.4736 09.02.2007-23:00:00 13.4686 09.03.2007-00:00:00 13.4636 09.03.2007-01:00:00 13.4585 09.03.2007-02:00:00 13.4535 09.03.2007-03:00:00 13.4385 09.03.2007-04:00:00 13.4334 09.03.2007-05:00:00 13.4234 09.03.2007-06:00:00 13.4133 09.03.2007-07:00:00 13.3933 09.03.2007-08:00:00 13.3682 09.03.2007-09:00:00 13.3380 09.03.2007-10:00:00 13.3029 09.03.2007-11:00:00 13.2878 09.03.2007-12:00:00 13.2727 09.03.2007-13:00:00 13.2577 09.03.2007-14:00:00 13.2326 09.03.2007-15:00:00 13.2175 09.03.2007-16:00:00 13.2075 09.03.2007-17:00:00 13.1874 09.03.2007-18:00:00 13.1723 09.03.2007-19:00:00 13.1623 09.03.2007-20:00:00 13.1472 09.03.2007-21:00:00 13.1422 09.03.2007-22:00:00 13.1422 09.03.2007-23:00:00 13.1371 09.04.2007-00:00:00 13.1371 09.04.2007-01:00:00 13.1371 09.04.2007-02:00:00 13.1321 09.04.2007-03:00:00 13.1271 09.04.2007-04:00:00 13.1221 09.04.2007-05:00:00 13.1221 09.04.2007-06:00:00 13.1020 09.04.2007-07:00:00 13.0970 09.04.2007-08:00:00 13.0970 09.04.2007-09:00:00 13.0819 09.04.2007-10:00:00 13.0568 09.04.2007-11:00:00 13.0367 09.04.2007-12:00:00 13.0166 09.04.2007-13:00:00 12.9965 09.04.2007-14:00:00 12.9664 09.04.2007-15:00:00 12.9564 09.04.2007-16:00:00 12.9513 09.04.2007-17:00:00 12.9363 09.04.2007-18:00:00 12.9212 09.04.2007-19:00:00 12.9262 09.04.2007-20:00:00 12.9313 09.04.2007-21:00:00 12.9212 09.04.2007-22:00:00 12.9162 09.04.2007-23:00:00 12.9112 09.05.2007-00:00:00 12.9112 09.05.2007-01:00:00 12.9061 09.05.2007-02:00:00 12.9061 09.05.2007-03:00:00 12.9011 09.05.2007-04:00:00 12.8911 09.05.2007-05:00:00 12.8760 09.05.2007-06:00:00 12.8760 09.05.2007-07:00:00 12.8660 09.05.2007-08:00:00 12.8358 09.05.2007-09:00:00 12.8208 09.05.2007-10:00:00 12.7906 09.05.2007-11:00:00 12.7605 09.05.2007-12:00:00 12.7304 09.05.2007-13:00:00 12.7053 09.05.2007-14:00:00 12.6902 09.05.2007-15:00:00 12.6751 09.05.2007-16:00:00 12.6500 09.05.2007-17:00:00 12.6350 09.05.2007-18:00:00 12.6350 09.05.2007-19:00:00 12.6350 09.05.2007-20:00:00 12.6400 09.05.2007-21:00:00 12.6400 09.05.2007-22:00:00 12.6299 09.05.2007-23:00:00 12.6299 09.06.2007-00:00:00 12.6299 09.06.2007-01:00:00 12.6299 09.06.2007-02:00:00 12.6249 09.06.2007-03:00:00 12.6249 09.06.2007-04:00:00 12.6249 09.06.2007-05:00:00 12.6249 09.06.2007-06:00:00 12.6249 09.06.2007-07:00:00 12.6149 09.06.2007-08:00:00 12.6048 09.06.2007-09:00:00 12.5998 09.06.2007-10:00:00 12.5847 09.06.2007-11:00:00 12.5596 09.06.2007-12:00:00 12.5295 09.06.2007-13:00:00 12.5245 09.06.2007-14:00:00 12.5144 09.06.2007-15:00:00 12.4843 09.06.2007-16:00:00 12.4743 09.06.2007-17:00:00 12.4592 09.06.2007-18:00:00 12.4592 09.06.2007-19:00:00 12.4542 09.06.2007-20:00:00 12.4441 09.06.2007-21:00:00 12.4441 09.06.2007-22:00:00 12.4441 09.06.2007-23:00:00 12.4492 09.07.2007-00:00:00 12.4492 09.07.2007-01:00:00 12.4391 09.07.2007-02:00:00 12.4341 09.07.2007-03:00:00 12.4341 09.07.2007-04:00:00 12.4341 09.07.2007-05:00:00 12.4240 09.07.2007-06:00:00 12.4140 09.07.2007-07:00:00 12.3939 09.07.2007-08:00:00 12.3939 09.07.2007-09:00:00 12.3638 09.07.2007-10:00:00 12.3588 09.07.2007-11:00:00 12.3437 09.07.2007-12:00:00 12.3437 09.07.2007-13:00:00 12.3186 09.07.2007-14:00:00 12.2985 09.07.2007-15:00:00 12.2935 09.07.2007-16:00:00 12.2784 09.07.2007-17:00:00 12.2684 09.07.2007-18:00:00 12.2483 09.07.2007-19:00:00 12.2533 09.07.2007-20:00:00 12.2533 09.07.2007-21:00:00 12.2533 09.07.2007-22:00:00 12.2533 09.07.2007-23:00:00 12.2483 09.08.2007-00:00:00 12.2433 09.08.2007-01:00:00 12.2382 09.08.2007-02:00:00 12.2282 09.08.2007-03:00:00 12.2282 09.08.2007-04:00:00 12.2232 09.08.2007-05:00:00 12.2181 09.08.2007-06:00:00 12.2081 09.08.2007-07:00:00 12.1880 09.08.2007-08:00:00 12.1579 09.08.2007-09:00:00 12.1378 09.08.2007-10:00:00 12.1227 09.08.2007-11:00:00 12.1227 09.08.2007-12:00:00 12.1127 09.08.2007-13:00:00 12.0926 09.08.2007-14:00:00 12.0675 09.08.2007-15:00:00 12.0474 09.08.2007-16:00:00 12.0374 09.08.2007-17:00:00 12.0223 09.08.2007-18:00:00 12.0072 09.08.2007-19:00:00 12.0072 09.08.2007-20:00:00 12.0072 09.08.2007-21:00:00 12.0072 09.08.2007-22:00:00 11.9972 09.08.2007-23:00:00 11.9972 09.09.2007-00:00:00 11.9871 09.09.2007-01:00:00 11.9721 09.09.2007-02:00:00 11.9671 09.09.2007-03:00:00 11.9570 09.09.2007-04:00:00 11.9570 09.09.2007-05:00:00 11.9470 09.09.2007-06:00:00 11.9419 09.09.2007-07:00:00 11.9269 09.09.2007-08:00:00 11.9168 09.09.2007-09:00:00 11.8917 09.09.2007-10:00:00 11.8817 09.09.2007-11:00:00 11.8616 09.09.2007-12:00:00 11.8616 09.09.2007-13:00:00 11.8566 09.09.2007-14:00:00 11.8365 09.09.2007-15:00:00 11.8315 09.09.2007-16:00:00 11.8164 09.09.2007-17:00:00 11.7963 09.09.2007-18:00:00 11.7863 09.09.2007-19:00:00 11.7812 09.09.2007-20:00:00 11.7662 09.09.2007-21:00:00 11.7361 09.09.2007-22:00:00 11.7361 09.09.2007-23:00:00 11.7310 09.10.2007-00:00:00 11.7059 09.10.2007-01:00:00 11.7009 09.10.2007-02:00:00 11.6909 09.10.2007-03:00:00 11.6858 09.10.2007-04:00:00 11.6607 09.10.2007-05:00:00 11.6557 09.10.2007-06:00:00 11.6406 09.10.2007-07:00:00 11.6155 09.10.2007-08:00:00 11.5804 09.10.2007-09:00:00 11.5653 09.10.2007-10:00:00 11.5603 09.10.2007-11:00:00 11.5502 09.10.2007-12:00:00 11.5502 09.10.2007-13:00:00 11.5452 09.10.2007-14:00:00 11.5502 09.10.2007-15:00:00 11.5502 09.10.2007-16:00:00 11.5502 09.10.2007-17:00:00 11.5502 09.10.2007-18:00:00 11.5251 09.10.2007-19:00:00 11.5151 09.10.2007-20:00:00 11.5050 09.10.2007-21:00:00 11.4900 09.10.2007-22:00:00 11.4900 09.10.2007-23:00:00 11.4900 09.11.2007-00:00:00 11.4850 09.11.2007-01:00:00 11.4799 09.11.2007-02:00:00 11.4799 09.11.2007-03:00:00 11.4749 09.11.2007-04:00:00 11.4699 09.11.2007-05:00:00 11.4649 09.11.2007-06:00:00 11.4398 09.11.2007-07:00:00 11.4197 09.11.2007-08:00:00 11.4147 09.11.2007-09:00:00 11.3895 09.11.2007-10:00:00 11.3895 09.11.2007-11:00:00 11.3845 09.11.2007-12:00:00 11.3745 09.11.2007-13:00:00 11.3795 09.11.2007-14:00:00 11.3745 09.11.2007-15:00:00 11.3594 09.11.2007-16:00:00 11.3544 09.11.2007-17:00:00 11.3393 09.11.2007-18:00:00 11.3343 09.11.2007-19:00:00 11.3393 09.11.2007-20:00:00 11.3293 09.11.2007-21:00:00 11.3243 09.11.2007-22:00:00 11.3142 09.11.2007-23:00:00 11.3042 09.12.2007-00:00:00 11.3092 09.12.2007-01:00:00 11.3092 09.12.2007-02:00:00 11.3142 09.12.2007-03:00:00 11.3092 09.12.2007-04:00:00 11.3042 09.12.2007-05:00:00 11.3042 09.12.2007-06:00:00 11.2791 09.12.2007-07:00:00 11.2590 09.12.2007-08:00:00 11.2439 09.12.2007-09:00:00 11.2238 09.12.2007-10:00:00 11.1937 09.12.2007-11:00:00 11.1836 09.12.2007-12:00:00 11.1535 09.12.2007-13:00:00 11.1234 09.12.2007-14:00:00 11.1184 09.12.2007-15:00:00 11.0832 09.12.2007-16:00:00 11.0581 09.12.2007-17:00:00 11.0380 09.12.2007-18:00:00 11.0280 09.12.2007-19:00:00 11.0280 09.12.2007-20:00:00 11.0129 09.12.2007-21:00:00 11.0029 09.12.2007-22:00:00 10.9978 09.12.2007-23:00:00 10.9928 09.13.2007-00:00:00 10.9828 09.13.2007-01:00:00 10.9828 09.13.2007-02:00:00 10.9778 09.13.2007-03:00:00 10.9627 09.13.2007-04:00:00 10.9476 09.13.2007-05:00:00 10.9476 09.13.2007-06:00:00 10.9476 09.13.2007-07:00:00 10.9376 09.13.2007-08:00:00 10.9125 09.13.2007-09:00:00 10.8924 09.13.2007-10:00:00 10.8572 09.13.2007-11:00:00 10.8472 09.13.2007-12:00:00 10.8120 09.13.2007-13:00:00 10.7869 09.13.2007-14:00:00 10.7869 09.13.2007-15:00:00 10.7618 09.13.2007-16:00:00 10.7417 09.13.2007-17:00:00 10.7267 09.13.2007-18:00:00 10.6965 09.13.2007-19:00:00 10.6865 09.13.2007-20:00:00 10.6714 09.13.2007-21:00:00 10.6463 09.13.2007-22:00:00 10.6413 09.13.2007-23:00:00 10.6413 09.14.2007-00:00:00 10.6413 09.14.2007-01:00:00 10.6363 09.14.2007-02:00:00 10.6363 09.14.2007-03:00:00 10.6312 09.14.2007-04:00:00 10.6312 09.14.2007-05:00:00 10.6312 09.14.2007-06:00:00 10.6363 09.14.2007-07:00:00 10.6312 09.14.2007-08:00:00 10.6262 09.14.2007-09:00:00 10.6212 09.14.2007-10:00:00 10.5911 09.14.2007-11:00:00 10.5710 09.14.2007-12:00:00 10.5559 09.14.2007-13:00:00 10.5258 09.14.2007-14:00:00 10.5157 09.14.2007-15:00:00 10.4856 09.14.2007-16:00:00 10.4756 09.14.2007-17:00:00 10.4655 09.14.2007-18:00:00 10.4655 09.14.2007-19:00:00 10.4605 09.14.2007-20:00:00 10.4605 09.14.2007-21:00:00 10.4605 09.14.2007-22:00:00 10.4655 09.14.2007-23:00:00 10.4555 09.15.2007-00:00:00 10.4555 09.15.2007-01:00:00 10.4555 09.15.2007-02:00:00 10.4555 09.15.2007-03:00:00 10.4605 09.15.2007-04:00:00 10.4605 09.15.2007-05:00:00 10.4555 09.15.2007-06:00:00 10.4555 09.15.2007-07:00:00 10.4555 09.15.2007-08:00:00 10.4555 09.15.2007-09:00:00 10.4555 09.15.2007-10:00:00 10.4555 09.15.2007-11:00:00 10.4555 09.15.2007-12:00:00 10.4454 09.15.2007-13:00:00 10.4254 09.15.2007-14:00:00 10.4053 09.15.2007-15:00:00 10.3952 09.15.2007-16:00:00 10.3802 09.15.2007-17:00:00 10.3751 09.15.2007-18:00:00 10.3701 09.15.2007-19:00:00 10.3701 09.15.2007-20:00:00 10.3751 09.15.2007-21:00:00 10.3751 09.15.2007-22:00:00 10.3701 09.15.2007-23:00:00 10.3651 09.16.2007-00:00:00 10.3701 09.16.2007-01:00:00 10.3651 09.16.2007-02:00:00 10.3751 09.16.2007-03:00:00 10.3751 09.16.2007-04:00:00 10.3751 09.16.2007-05:00:00 10.3751 09.16.2007-06:00:00 10.3701 09.16.2007-07:00:00 10.3701 09.16.2007-08:00:00 10.3701 09.16.2007-09:00:00 10.3701 09.16.2007-10:00:00 10.3701 09.16.2007-11:00:00 10.3701 09.16.2007-12:00:00 10.3651 09.16.2007-13:00:00 10.3701 09.16.2007-14:00:00 10.4002 09.16.2007-15:00:00 10.5509 09.16.2007-16:00:00 10.7016 09.16.2007-17:00:00 10.8623 09.16.2007-18:00:00 10.9275 09.16.2007-19:00:00 11.0079 09.16.2007-20:00:00 11.1284 09.16.2007-21:00:00 11.3795 09.16.2007-22:00:00 11.5754 09.16.2007-23:00:00 11.8365 09.17.2007-00:00:00 11.9871 09.17.2007-01:00:00 12.0826 09.17.2007-02:00:00 12.1227 09.17.2007-03:00:00 12.1730 09.17.2007-04:00:00 12.2031 09.17.2007-05:00:00 12.2583 09.17.2007-06:00:00 12.3437 09.17.2007-07:00:00 12.4743 09.17.2007-08:00:00 12.5446 09.17.2007-09:00:00 12.6048 09.17.2007-10:00:00 12.6249 09.17.2007-11:00:00 12.6601 09.17.2007-12:00:00 12.6852 09.17.2007-13:00:00 12.7053 09.17.2007-14:00:00 12.7404 09.17.2007-15:00:00 12.7906 09.17.2007-16:00:00 12.8057 09.17.2007-17:00:00 12.8258 09.17.2007-18:00:00 12.8609 09.17.2007-19:00:00 12.8810 09.17.2007-20:00:00 12.9162 09.17.2007-21:00:00 12.9513 09.17.2007-22:00:00 12.9564 09.17.2007-23:00:00 12.9764 09.18.2007-00:00:00 13.0066 09.18.2007-01:00:00 13.0216 09.18.2007-02:00:00 13.0568 09.18.2007-03:00:00 13.0719 09.18.2007-04:00:00 13.1020 09.18.2007-05:00:00 13.1221 09.18.2007-06:00:00 13.1422 09.18.2007-07:00:00 13.1723 09.18.2007-08:00:00 13.1773 09.18.2007-09:00:00 13.2024 09.18.2007-10:00:00 13.2175 09.18.2007-11:00:00 13.2225 09.18.2007-12:00:00 13.2376 09.18.2007-13:00:00 13.2426 09.18.2007-14:00:00 13.2627 09.18.2007-15:00:00 13.2577 09.18.2007-16:00:00 13.2878 09.18.2007-17:00:00 13.2928 09.18.2007-18:00:00 13.3029 09.18.2007-19:00:00 13.3179 09.18.2007-20:00:00 13.3179 09.18.2007-21:00:00 13.3230 09.18.2007-22:00:00 13.3280 09.18.2007-23:00:00 13.3230 09.19.2007-00:00:00 13.3280 09.19.2007-01:00:00 13.3280 09.19.2007-02:00:00 13.3330 09.19.2007-03:00:00 13.3230 09.19.2007-04:00:00 13.3179 09.19.2007-05:00:00 13.3179 09.19.2007-06:00:00 13.3179 09.19.2007-07:00:00 13.3179 09.19.2007-08:00:00 13.3079 09.19.2007-09:00:00 13.2978 09.19.2007-10:00:00 13.2878 09.19.2007-11:00:00 13.2778 09.19.2007-12:00:00 13.2627 09.19.2007-13:00:00 13.2426 09.19.2007-14:00:00 13.2476 09.19.2007-15:00:00 13.2426 09.19.2007-16:00:00 13.2225 09.19.2007-17:00:00 13.2075 09.19.2007-18:00:00 13.1924 09.19.2007-19:00:00 13.1924 09.19.2007-20:00:00 13.1974 09.19.2007-21:00:00 13.1974 09.19.2007-22:00:00 13.1874 09.19.2007-23:00:00 13.1823 09.20.2007-00:00:00 13.1874 09.20.2007-01:00:00 13.1723 09.20.2007-02:00:00 13.1673 09.20.2007-03:00:00 13.1723 09.20.2007-04:00:00 13.1673 09.20.2007-05:00:00 13.1522 09.20.2007-06:00:00 13.1422 09.20.2007-07:00:00 13.1271 09.20.2007-08:00:00 13.1171 09.20.2007-09:00:00 13.1070 09.20.2007-10:00:00 13.1020 09.20.2007-11:00:00 13.0869 09.20.2007-12:00:00 13.0568 09.20.2007-13:00:00 13.0317 09.20.2007-14:00:00 13.0116 09.20.2007-15:00:00 12.9865 09.20.2007-16:00:00 12.9714 09.20.2007-17:00:00 12.9614 09.20.2007-18:00:00 12.9614 09.20.2007-19:00:00 12.9614 09.20.2007-20:00:00 12.9513 09.20.2007-21:00:00 12.9513 09.20.2007-22:00:00 12.9513 09.20.2007-23:00:00 12.9513 09.21.2007-00:00:00 12.9513 09.21.2007-01:00:00 12.9463 09.21.2007-02:00:00 12.9463 09.21.2007-03:00:00 12.9313 09.21.2007-04:00:00 12.9262 09.21.2007-05:00:00 12.9212 09.21.2007-06:00:00 12.9212 09.21.2007-07:00:00 12.9162 09.21.2007-08:00:00 12.9212 09.21.2007-09:00:00 12.9212 09.21.2007-10:00:00 12.9162 09.21.2007-11:00:00 12.9061 09.21.2007-12:00:00 12.8760 09.21.2007-13:00:00 12.8509 09.21.2007-14:00:00 12.8308 09.21.2007-15:00:00 12.8157 09.21.2007-16:00:00 12.7906 09.21.2007-17:00:00 12.7655 09.21.2007-18:00:00 12.7605 09.21.2007-19:00:00 12.7505 09.21.2007-20:00:00 12.7404 09.21.2007-21:00:00 12.7354 09.21.2007-22:00:00 12.7304 09.21.2007-23:00:00 12.7203 09.22.2007-00:00:00 12.8258 09.22.2007-01:00:00 13.0016 09.22.2007-02:00:00 13.2326 09.22.2007-03:00:00 13.4284 09.22.2007-04:00:00 13.6845 09.22.2007-05:00:00 13.9959 09.22.2007-06:00:00 14.3273 09.22.2007-07:00:00 14.6035 09.22.2007-08:00:00 14.7040 09.22.2007-09:00:00 14.7843 09.22.2007-10:00:00 14.8546 09.22.2007-11:00:00 14.9149 09.22.2007-12:00:00 15.0003 09.22.2007-13:00:00 15.0756 09.22.2007-14:00:00 15.1459 09.22.2007-15:00:00 15.2112 09.22.2007-16:00:00 15.2614 09.22.2007-17:00:00 15.2865 09.22.2007-18:00:00 15.3417 09.22.2007-19:00:00 15.3769 09.22.2007-20:00:00 15.4171 09.22.2007-21:00:00 15.4572 09.22.2007-22:00:00 15.4723 09.22.2007-23:00:00 15.4974 09.23.2007-00:00:00 15.5175 09.23.2007-01:00:00 15.5326 09.23.2007-02:00:00 15.5476 09.23.2007-03:00:00 15.5727 09.23.2007-04:00:00 15.5928 09.23.2007-05:00:00 15.6179 09.23.2007-06:00:00 15.6230 09.23.2007-07:00:00 15.6531 09.23.2007-08:00:00 15.6732 09.23.2007-09:00:00 15.6832 09.23.2007-10:00:00 15.6832 09.23.2007-11:00:00 15.6882 09.23.2007-12:00:00 15.7083 09.23.2007-13:00:00 15.7083 09.23.2007-14:00:00 15.7083 09.23.2007-15:00:00 15.7184 09.23.2007-16:00:00 15.7184 09.23.2007-17:00:00 15.7234 09.23.2007-18:00:00 15.7284 09.23.2007-19:00:00 15.7636 09.23.2007-20:00:00 15.7887 09.23.2007-21:00:00 15.7937 09.23.2007-22:00:00 15.8037 09.23.2007-23:00:00 15.8138 09.24.2007-00:00:00 15.8188 09.24.2007-01:00:00 15.8188 09.24.2007-02:00:00 15.8188 09.24.2007-03:00:00 15.8188 09.24.2007-04:00:00 15.8188 09.24.2007-05:00:00 15.8188 09.24.2007-06:00:00 15.8238 09.24.2007-07:00:00 15.8238 09.24.2007-08:00:00 15.8238 09.24.2007-09:00:00 15.8238 09.24.2007-10:00:00 15.8188 09.24.2007-11:00:00 15.8188 09.24.2007-12:00:00 15.8138 09.24.2007-13:00:00 15.7987 09.24.2007-14:00:00 15.7786 09.24.2007-15:00:00 15.7636 09.24.2007-16:00:00 15.7636 09.24.2007-17:00:00 15.7586 09.24.2007-18:00:00 15.7435 09.24.2007-19:00:00 15.7385 09.24.2007-20:00:00 15.7334 09.24.2007-21:00:00 15.7334 09.24.2007-22:00:00 15.7385 09.24.2007-23:00:00 15.7334 09.25.2007-00:00:00 15.7184 09.25.2007-01:00:00 15.7184 09.25.2007-02:00:00 15.7134 09.25.2007-03:00:00 15.7134 09.25.2007-04:00:00 15.7033 09.25.2007-05:00:00 15.6983 09.25.2007-06:00:00 15.6933 09.25.2007-07:00:00 15.6882 09.25.2007-08:00:00 15.6882 09.25.2007-09:00:00 15.6832 09.25.2007-10:00:00 15.6581 09.25.2007-11:00:00 15.6581 09.25.2007-12:00:00 15.6330 09.25.2007-13:00:00 15.6129 09.25.2007-14:00:00 15.5978 09.25.2007-15:00:00 15.5928 09.25.2007-16:00:00 15.5727 09.25.2007-17:00:00 15.5577 09.25.2007-18:00:00 15.5527 09.25.2007-19:00:00 15.5426 09.25.2007-20:00:00 15.5426 09.25.2007-21:00:00 15.5326 09.25.2007-22:00:00 15.5275 09.25.2007-23:00:00 15.5225 09.26.2007-00:00:00 15.5175 09.26.2007-01:00:00 15.5225 09.26.2007-02:00:00 15.5175 09.26.2007-03:00:00 15.5175 09.26.2007-04:00:00 15.5075 09.26.2007-05:00:00 15.5024 09.26.2007-06:00:00 15.4974 09.26.2007-07:00:00 15.4874 09.26.2007-08:00:00 15.4773 09.26.2007-09:00:00 15.4723 09.26.2007-10:00:00 15.4522 09.26.2007-11:00:00 15.4321 09.26.2007-12:00:00 15.4221 09.26.2007-13:00:00 15.3920 09.26.2007-14:00:00 15.3719 09.26.2007-15:00:00 15.3568 09.26.2007-16:00:00 15.3267 09.26.2007-17:00:00 15.3166 09.26.2007-18:00:00 15.2965 09.26.2007-19:00:00 15.2915 09.26.2007-20:00:00 15.2815 09.26.2007-21:00:00 15.2664 09.26.2007-22:00:00 15.2513 09.26.2007-23:00:00 15.2363 09.27.2007-00:00:00 15.2363 09.27.2007-01:00:00 15.2313 09.27.2007-02:00:00 15.2061 09.27.2007-03:00:00 15.1911 09.27.2007-04:00:00 15.1810 09.27.2007-05:00:00 15.1660 09.27.2007-06:00:00 15.1559 09.27.2007-07:00:00 15.1459 09.27.2007-08:00:00 15.1258 09.27.2007-09:00:00 15.1158 09.27.2007-10:00:00 15.1107 09.27.2007-11:00:00 15.0605 09.27.2007-12:00:00 15.0505 09.27.2007-13:00:00 15.0505 09.27.2007-14:00:00 15.0756 09.27.2007-15:00:00 15.1158 09.27.2007-16:00:00 15.1911 09.27.2007-17:00:00 15.2765 09.27.2007-18:00:00 15.4271 09.27.2007-19:00:00 15.6682 09.27.2007-20:00:00 15.9544 09.27.2007-21:00:00 16.1503 09.27.2007-22:00:00 16.6524 09.27.2007-23:00:00 17.0190 09.28.2007-00:00:00 17.2249 09.28.2007-01:00:00 17.3856 09.28.2007-02:00:00 17.4559 09.28.2007-03:00:00 17.5463 09.28.2007-04:00:00 17.6016 09.28.2007-05:00:00 17.6769 09.28.2007-06:00:00 17.7372 09.28.2007-07:00:00 17.7824 09.28.2007-08:00:00 17.8075 09.28.2007-09:00:00 17.8326 09.28.2007-10:00:00 17.8577 09.28.2007-11:00:00 17.8627 09.28.2007-12:00:00 17.8979 09.28.2007-13:00:00 17.9280 09.28.2007-14:00:00 17.9380 09.28.2007-15:00:00 17.9481 09.28.2007-16:00:00 17.9581 09.28.2007-17:00:00 17.9933 09.28.2007-18:00:00 18.0083 09.28.2007-19:00:00 18.0184 09.28.2007-20:00:00 18.1690 09.28.2007-21:00:00 18.3096 09.28.2007-22:00:00 18.4201 09.28.2007-23:00:00 18.5005 09.29.2007-00:00:00 18.5658 09.29.2007-01:00:00 18.5959 09.29.2007-02:00:00 18.6461 09.29.2007-03:00:00 18.7014 09.29.2007-04:00:00 18.7315 09.29.2007-05:00:00 18.7616 09.29.2007-06:00:00 18.7767 09.29.2007-07:00:00 18.7817 09.29.2007-08:00:00 18.7817 09.29.2007-09:00:00 18.7867 09.29.2007-10:00:00 18.8068 09.29.2007-11:00:00 18.7968 09.29.2007-12:00:00 18.7917 09.29.2007-13:00:00 18.8018 09.29.2007-14:00:00 18.8118 09.29.2007-15:00:00 18.8319 09.29.2007-16:00:00 18.8470 09.29.2007-17:00:00 18.8620 09.29.2007-18:00:00 18.9022 09.29.2007-19:00:00 18.9223 09.29.2007-20:00:00 18.9474 09.29.2007-21:00:00 18.9625 09.29.2007-22:00:00 18.9826 09.29.2007-23:00:00 18.9926 09.30.2007-00:00:00 19.0077 09.30.2007-01:00:00 19.0077 09.30.2007-02:00:00 19.0278 09.30.2007-03:00:00 19.0679 09.30.2007-04:00:00 19.1031 09.30.2007-05:00:00 19.1583 09.30.2007-06:00:00 19.1885 09.30.2007-07:00:00 19.2487 09.30.2007-08:00:00 19.2939 09.30.2007-09:00:00 19.3190 09.30.2007-10:00:00 19.3693 09.30.2007-11:00:00 19.4094 09.30.2007-12:00:00 19.4647 09.30.2007-13:00:00 19.5199 09.30.2007-14:00:00 19.5500 09.30.2007-15:00:00 19.6404 09.30.2007-16:00:00 19.7258 09.30.2007-17:00:00 19.8162 09.30.2007-18:00:00 19.8714 09.30.2007-19:00:00 19.8915 09.30.2007-20:00:00 19.9116 09.30.2007-21:00:00 19.9468 09.30.2007-22:00:00 19.9669 09.30.2007-23:00:00 19.9819 10.01.2007-00:00:00 20.0221 10.01.2007-01:00:00 20.0472 10.01.2007-02:00:00 20.0723 10.01.2007-03:00:00 20.1075 10.01.2007-04:00:00 20.1225 10.01.2007-05:00:00 20.1276 10.01.2007-06:00:00 20.1276 10.01.2007-07:00:00 20.1376 10.01.2007-08:00:00 20.1376 10.01.2007-09:00:00 20.1828 10.01.2007-10:00:00 20.2330 10.01.2007-11:00:00 20.2732 10.01.2007-12:00:00 20.2883 10.01.2007-13:00:00 20.3134 10.01.2007-14:00:00 20.3385 10.01.2007-15:00:00 20.3636 10.01.2007-16:00:00 20.3837 10.01.2007-17:00:00 20.4389 10.01.2007-18:00:00 20.5142 10.01.2007-19:00:00 20.5594 10.01.2007-20:00:00 20.5896 10.01.2007-21:00:00 20.6398 10.01.2007-22:00:00 20.6498 10.01.2007-23:00:00 20.6599 10.02.2007-00:00:00 20.7151 10.02.2007-01:00:00 20.8407 10.02.2007-02:00:00 20.9210 10.02.2007-03:00:00 21.0867 10.02.2007-04:00:00 21.2223 10.02.2007-05:00:00 21.3931 10.02.2007-06:00:00 21.6492 10.02.2007-07:00:00 21.7797 10.02.2007-08:00:00 21.8902 10.02.2007-09:00:00 22.0057 10.02.2007-10:00:00 22.2970 10.02.2007-11:00:00 22.5531 10.02.2007-12:00:00 22.8243 10.02.2007-13:00:00 23.0704 10.02.2007-14:00:00 23.2361 10.02.2007-15:00:00 23.3666 10.02.2007-16:00:00 23.4621 10.02.2007-17:00:00 23.5123 10.02.2007-18:00:00 23.5525 10.02.2007-19:00:00 23.6378 10.02.2007-20:00:00 23.6730 10.02.2007-21:00:00 23.7132 10.02.2007-22:00:00 23.7332 10.02.2007-23:00:00 23.7483 10.03.2007-00:00:00 23.7634 10.03.2007-01:00:00 23.7583 10.03.2007-02:00:00 23.7784 10.03.2007-03:00:00 23.7835 10.03.2007-04:00:00 23.7835 10.03.2007-05:00:00 23.8086 10.03.2007-06:00:00 23.8337 10.03.2007-07:00:00 23.8990 10.03.2007-08:00:00 23.9391 10.03.2007-09:00:00 23.9592 10.03.2007-10:00:00 23.9693 10.03.2007-11:00:00 23.9894 10.03.2007-12:00:00 23.9944 10.03.2007-13:00:00 23.9994 10.03.2007-14:00:00 24.0496 10.03.2007-15:00:00 24.2856 10.03.2007-16:00:00 24.3258 10.03.2007-17:00:00 24.3459 10.03.2007-18:00:00 24.3559 10.03.2007-19:00:00 24.3459 10.03.2007-20:00:00 24.3409 10.03.2007-21:00:00 24.3409 10.03.2007-22:00:00 24.3760 10.03.2007-23:00:00 24.3961 10.04.2007-00:00:00 24.3911 10.04.2007-01:00:00 24.3911 10.04.2007-02:00:00 24.4062 10.04.2007-03:00:00 24.4162 10.04.2007-04:00:00 24.4112 10.04.2007-05:00:00 24.4463 10.04.2007-06:00:00 24.4363 10.04.2007-07:00:00 24.4514 10.04.2007-08:00:00 24.4463 10.04.2007-09:00:00 24.4564 10.04.2007-10:00:00 24.4815 10.04.2007-11:00:00 24.5267 10.04.2007-12:00:00 24.5618 10.04.2007-13:00:00 24.5719 10.04.2007-14:00:00 24.5719 10.04.2007-15:00:00 24.5669 10.04.2007-16:00:00 24.5568 10.04.2007-17:00:00 24.5568 10.04.2007-18:00:00 24.5367 10.04.2007-19:00:00 24.5317 10.04.2007-20:00:00 24.5217 10.04.2007-21:00:00 24.5166 10.04.2007-22:00:00 24.5066 10.04.2007-23:00:00 24.4966 10.05.2007-00:00:00 24.4915 10.05.2007-01:00:00 24.4865 10.05.2007-02:00:00 24.4815 10.05.2007-03:00:00 24.4815 10.05.2007-04:00:00 24.4614 10.05.2007-05:00:00 24.4564 10.05.2007-06:00:00 24.4463 10.05.2007-07:00:00 24.4313 10.05.2007-08:00:00 24.4112 10.05.2007-09:00:00 24.4011 10.05.2007-10:00:00 24.4011 10.05.2007-11:00:00 24.3911 10.05.2007-12:00:00 24.3660 10.05.2007-13:00:00 24.3710 10.05.2007-14:00:00 24.3509 10.05.2007-15:00:00 24.3459 10.05.2007-16:00:00 24.3409 10.05.2007-17:00:00 24.3359 10.05.2007-18:00:00 24.3359 10.05.2007-19:00:00 24.3208 10.05.2007-20:00:00 24.3208 10.05.2007-21:00:00 24.3158 10.05.2007-22:00:00 24.3108 10.05.2007-23:00:00 24.2806 10.06.2007-00:00:00 24.2756 10.06.2007-01:00:00 24.2605 10.06.2007-02:00:00 24.2404 10.06.2007-03:00:00 24.2304 10.06.2007-04:00:00 24.2204 10.06.2007-05:00:00 24.2003 10.06.2007-06:00:00 24.1902 10.06.2007-07:00:00 24.1752 10.06.2007-08:00:00 24.1651 10.06.2007-09:00:00 24.1701 10.06.2007-10:00:00 24.1450 10.06.2007-11:00:00 24.1350 10.06.2007-12:00:00 24.1199 10.06.2007-13:00:00 24.1049 10.06.2007-14:00:00 24.0898 10.06.2007-15:00:00 24.0848 10.06.2007-16:00:00 24.0898 10.06.2007-17:00:00 24.1049 10.06.2007-18:00:00 24.1651 10.06.2007-19:00:00 24.1952 10.06.2007-20:00:00 24.3861 10.06.2007-21:00:00 24.5267 10.06.2007-22:00:00 24.6924 10.06.2007-23:00:00 24.7677 10.07.2007-00:00:00 24.8029 10.07.2007-01:00:00 24.8230 10.07.2007-02:00:00 24.8280 10.07.2007-03:00:00 24.8531 10.07.2007-04:00:00 24.8782 10.07.2007-05:00:00 24.8883 10.07.2007-06:00:00 24.8832 10.07.2007-07:00:00 24.8782 10.07.2007-08:00:00 24.8832 10.07.2007-09:00:00 24.8832 10.07.2007-10:00:00 24.8682 10.07.2007-11:00:00 24.8581 10.07.2007-12:00:00 24.8431 10.07.2007-13:00:00 24.8230 10.07.2007-14:00:00 24.8079 10.07.2007-15:00:00 24.8481 10.07.2007-16:00:00 25.1394 10.07.2007-17:00:00 25.3252 10.07.2007-18:00:00 25.4708 10.07.2007-19:00:00 25.5461 10.07.2007-20:00:00 25.5662 10.07.2007-21:00:00 25.5763 10.07.2007-22:00:00 25.6215 10.07.2007-23:00:00 25.6968 10.08.2007-00:00:00 25.7370 10.08.2007-01:00:00 25.7370 10.08.2007-02:00:00 25.7370 10.08.2007-03:00:00 25.7319 10.08.2007-04:00:00 25.7319 10.08.2007-05:00:00 25.7219 10.08.2007-06:00:00 25.7118 10.08.2007-07:00:00 25.7068 10.08.2007-08:00:00 25.7118 10.08.2007-09:00:00 25.7068 10.08.2007-10:00:00 25.7018 10.08.2007-11:00:00 25.6968 10.08.2007-12:00:00 25.6968 10.08.2007-13:00:00 25.6918 10.08.2007-14:00:00 25.6918 10.08.2007-15:00:00 25.6867 10.08.2007-16:00:00 25.6717 10.08.2007-17:00:00 25.6516 10.08.2007-18:00:00 25.6365 10.08.2007-19:00:00 25.6365 10.08.2007-20:00:00 25.6365 10.08.2007-21:00:00 25.6114 10.08.2007-22:00:00 25.5963 10.08.2007-23:00:00 25.5712 10.09.2007-00:00:00 25.5511 10.09.2007-01:00:00 25.5411 10.09.2007-02:00:00 25.5361 10.09.2007-03:00:00 25.5210 10.09.2007-04:00:00 25.5060 10.09.2007-05:00:00 25.4859 10.09.2007-06:00:00 25.4808 10.09.2007-07:00:00 25.4608 10.09.2007-08:00:00 25.4306 10.09.2007-09:00:00 25.4206 10.09.2007-10:00:00 25.4105 10.09.2007-11:00:00 25.4055 10.09.2007-12:00:00 25.3704 10.09.2007-13:00:00 25.3503 10.09.2007-14:00:00 25.3453 10.09.2007-15:00:00 25.3302 10.09.2007-16:00:00 25.3151 10.09.2007-17:00:00 25.3001 10.09.2007-18:00:00 25.2900 10.09.2007-19:00:00 25.2950 10.09.2007-20:00:00 25.3051 10.09.2007-21:00:00 25.2900 10.09.2007-22:00:00 25.2950 10.09.2007-23:00:00 25.2699 10.10.2007-00:00:00 25.2398 10.10.2007-01:00:00 25.2097 10.10.2007-02:00:00 25.1996 10.10.2007-03:00:00 25.1745 10.10.2007-04:00:00 25.1645 10.10.2007-05:00:00 25.1444 10.10.2007-06:00:00 25.1293 10.10.2007-07:00:00 25.1243 10.10.2007-08:00:00 25.1293 10.10.2007-09:00:00 25.1142 10.10.2007-10:00:00 25.0891 10.10.2007-11:00:00 25.0741 10.10.2007-12:00:00 25.0741 10.10.2007-13:00:00 25.0540 10.10.2007-14:00:00 25.0439 10.10.2007-15:00:00 25.0138 10.10.2007-16:00:00 25.0239 10.10.2007-17:00:00 24.9987 10.10.2007-18:00:00 24.9736 10.10.2007-19:00:00 24.9686 10.10.2007-20:00:00 25.0289 10.10.2007-21:00:00 25.0339 10.10.2007-22:00:00 25.0540 10.10.2007-23:00:00 25.0339 10.11.2007-00:00:00 25.0038 10.11.2007-01:00:00 24.9887 10.11.2007-02:00:00 24.9787 10.11.2007-03:00:00 24.9485 10.11.2007-04:00:00 24.9284 10.11.2007-05:00:00 24.8883 10.11.2007-06:00:00 24.8431 10.11.2007-07:00:00 24.8280 10.11.2007-08:00:00 24.8129 10.11.2007-09:00:00 24.8029 10.11.2007-10:00:00 24.7778 10.11.2007-11:00:00 24.7527 10.11.2007-12:00:00 24.7477 10.11.2007-13:00:00 24.7276 10.11.2007-14:00:00 24.6874 10.11.2007-15:00:00 24.6322 10.11.2007-16:00:00 24.5970 10.11.2007-17:00:00 24.5769 10.11.2007-18:00:00 24.5418 10.11.2007-19:00:00 24.5166 10.11.2007-20:00:00 24.4865 10.11.2007-21:00:00 24.4514 10.11.2007-22:00:00 24.4313 10.11.2007-23:00:00 24.4212 10.12.2007-00:00:00 24.4062 10.12.2007-01:00:00 24.3509 10.12.2007-02:00:00 24.3359 10.12.2007-03:00:00 24.3208 10.12.2007-04:00:00 24.3158 10.12.2007-05:00:00 24.3007 10.12.2007-06:00:00 24.2656 10.12.2007-07:00:00 24.2404 10.12.2007-08:00:00 24.2153 10.12.2007-09:00:00 24.2003 10.12.2007-10:00:00 24.1802 10.12.2007-11:00:00 24.1501 10.12.2007-12:00:00 24.1400 10.12.2007-13:00:00 24.0998 10.12.2007-14:00:00 24.0697 10.12.2007-15:00:00 24.0446 10.12.2007-16:00:00 23.9994 10.12.2007-17:00:00 23.9693 10.12.2007-18:00:00 23.9442 10.12.2007-19:00:00 23.9291 10.12.2007-20:00:00 23.8688 10.12.2007-21:00:00 23.8387 10.12.2007-22:00:00 23.8186 10.12.2007-23:00:00 23.7985 10.13.2007-00:00:00 23.7684 10.13.2007-01:00:00 23.7383 10.13.2007-02:00:00 23.7282 10.13.2007-03:00:00 23.7081 10.13.2007-04:00:00 23.6780 10.13.2007-05:00:00 23.6629 10.13.2007-06:00:00 23.6529 10.13.2007-07:00:00 23.6378 10.13.2007-08:00:00 23.6328 10.13.2007-09:00:00 23.6077 10.13.2007-10:00:00 23.5826 10.13.2007-11:00:00 23.5625 10.13.2007-12:00:00 23.5123 10.13.2007-13:00:00 23.4570 10.13.2007-14:00:00 23.4219 10.13.2007-15:00:00 23.3717 10.13.2007-16:00:00 23.3265 10.13.2007-17:00:00 23.3064 10.13.2007-18:00:00 23.2712 10.13.2007-19:00:00 23.2562 10.13.2007-20:00:00 23.2461 10.13.2007-21:00:00 23.2110 10.13.2007-22:00:00 23.1859 10.13.2007-23:00:00 23.1457 10.14.2007-00:00:00 23.1206 10.14.2007-01:00:00 23.0904 10.14.2007-02:00:00 23.0603 10.14.2007-03:00:00 23.0302 10.14.2007-04:00:00 23.0000 10.14.2007-05:00:00 22.9749 10.14.2007-06:00:00 22.9297 10.14.2007-07:00:00 22.9097 10.14.2007-08:00:00 22.9046 10.14.2007-09:00:00 22.8695 10.14.2007-10:00:00 22.8293 10.14.2007-11:00:00 22.7741 10.14.2007-12:00:00 22.7188 10.14.2007-13:00:00 22.6887 10.14.2007-14:00:00 22.6636 10.14.2007-15:00:00 22.6284 10.14.2007-16:00:00 22.6083 10.14.2007-17:00:00 22.5782 10.14.2007-18:00:00 22.5431 10.14.2007-19:00:00 22.5180 10.14.2007-20:00:00 22.4828 10.14.2007-21:00:00 22.4728 10.14.2007-22:00:00 22.4677 10.14.2007-23:00:00 22.4326 10.15.2007-00:00:00 22.4025 10.15.2007-01:00:00 22.3773 10.15.2007-02:00:00 22.3221 10.15.2007-03:00:00 22.3121 10.15.2007-04:00:00 22.2869 10.15.2007-05:00:00 22.2568 10.15.2007-06:00:00 22.2217 10.15.2007-07:00:00 22.1865 10.15.2007-08:00:00 22.1614 10.15.2007-09:00:00 22.1514 10.15.2007-10:00:00 22.1162 10.15.2007-11:00:00 22.0760 10.15.2007-12:00:00 22.0660 10.15.2007-13:00:00 22.0459 10.15.2007-14:00:00 22.0158 10.15.2007-15:00:00 22.0107 10.15.2007-16:00:00 21.9856 10.15.2007-17:00:00 21.9706 10.15.2007-18:00:00 21.9706 10.15.2007-19:00:00 21.9856 10.15.2007-20:00:00 22.0158 10.15.2007-21:00:00 22.2568 10.15.2007-22:00:00 22.4025 10.15.2007-23:00:00 22.5280 10.16.2007-00:00:00 22.5481 10.16.2007-01:00:00 22.5983 10.16.2007-02:00:00 22.6335 10.16.2007-03:00:00 22.7088 10.16.2007-04:00:00 22.9950 10.16.2007-05:00:00 23.2260 10.16.2007-06:00:00 23.2763 10.16.2007-07:00:00 23.3265 10.16.2007-08:00:00 23.3566 10.16.2007-09:00:00 23.4018 10.16.2007-10:00:00 23.4520 10.16.2007-11:00:00 23.4771 10.16.2007-12:00:00 23.5374 10.16.2007-13:00:00 23.6127 10.16.2007-14:00:00 23.6830 10.16.2007-15:00:00 23.7383 10.16.2007-16:00:00 23.9743 10.16.2007-17:00:00 24.1350 10.16.2007-18:00:00 24.1902 10.16.2007-19:00:00 24.2103 10.16.2007-20:00:00 24.2254 10.16.2007-21:00:00 24.2856 10.16.2007-22:00:00 24.3208 10.16.2007-23:00:00 24.3409 10.17.2007-00:00:00 24.3710 10.17.2007-01:00:00 24.3911 10.17.2007-02:00:00 24.4011 10.17.2007-03:00:00 24.4062 10.17.2007-04:00:00 24.4112 10.17.2007-05:00:00 24.4413 10.17.2007-06:00:00 24.4463 10.17.2007-07:00:00 24.4614 10.17.2007-08:00:00 24.5016 10.17.2007-09:00:00 24.5418 10.17.2007-10:00:00 24.5920 10.17.2007-11:00:00 24.6070 10.17.2007-12:00:00 24.6171 10.17.2007-13:00:00 24.6221 10.17.2007-14:00:00 24.6221 10.17.2007-15:00:00 24.6271 10.17.2007-16:00:00 24.6874 10.17.2007-17:00:00 24.7125 10.17.2007-18:00:00 24.7426 10.17.2007-19:00:00 24.7527 10.17.2007-20:00:00 24.7577 10.17.2007-21:00:00 24.7577 10.17.2007-22:00:00 24.7828 10.17.2007-23:00:00 24.7828 10.18.2007-00:00:00 24.7828 10.18.2007-01:00:00 24.7979 10.18.2007-02:00:00 24.8129 10.18.2007-03:00:00 24.8079 10.18.2007-04:00:00 24.7878 10.18.2007-05:00:00 24.8029 10.18.2007-06:00:00 24.8330 10.18.2007-07:00:00 24.8883 10.18.2007-08:00:00 25.0389 10.18.2007-09:00:00 25.1444 10.18.2007-10:00:00 25.2699 10.18.2007-11:00:00 25.3402 10.18.2007-12:00:00 25.4758 10.18.2007-13:00:00 25.6968 10.18.2007-14:00:00 25.8926 10.18.2007-15:00:00 25.9529 10.18.2007-16:00:00 25.9680 10.18.2007-17:00:00 25.9830 10.18.2007-18:00:00 25.9931 10.18.2007-19:00:00 26.0182 10.18.2007-20:00:00 26.0383 10.18.2007-21:00:00 26.0584 10.18.2007-22:00:00 26.0985 10.18.2007-23:00:00 26.1035 10.19.2007-00:00:00 26.1136 10.19.2007-01:00:00 26.1186 10.19.2007-02:00:00 26.1337 10.19.2007-03:00:00 26.1739 10.19.2007-04:00:00 26.2492 10.19.2007-05:00:00 26.3647 10.19.2007-06:00:00 26.5354 10.19.2007-07:00:00 26.6459 10.19.2007-08:00:00 26.6861 10.19.2007-09:00:00 26.7011 10.19.2007-10:00:00 26.7363 10.19.2007-11:00:00 26.7614 10.19.2007-12:00:00 26.7715 10.19.2007-13:00:00 26.7664 10.19.2007-14:00:00 26.7564 10.19.2007-15:00:00 26.7614 10.19.2007-16:00:00 26.7614 10.19.2007-17:00:00 26.7815 10.19.2007-18:00:00 26.8066 10.19.2007-19:00:00 26.8618 10.19.2007-20:00:00 26.8970 10.19.2007-21:00:00 26.9070 10.19.2007-22:00:00 26.9070 10.19.2007-23:00:00 26.9522 10.20.2007-00:00:00 27.0878 10.20.2007-01:00:00 27.1330 10.20.2007-02:00:00 27.2084 10.20.2007-03:00:00 27.2385 10.20.2007-04:00:00 27.2686 10.20.2007-05:00:00 27.2787 10.20.2007-06:00:00 27.2686 10.20.2007-07:00:00 27.2636 10.20.2007-08:00:00 27.2636 10.20.2007-09:00:00 27.3188 10.20.2007-10:00:00 27.3289 10.20.2007-11:00:00 27.3841 10.20.2007-12:00:00 27.3992 10.20.2007-13:00:00 27.3942 10.20.2007-14:00:00 27.3891 10.20.2007-15:00:00 27.3942 10.20.2007-16:00:00 27.3992 10.20.2007-17:00:00 27.3891 10.20.2007-18:00:00 27.3841 10.20.2007-19:00:00 27.3691 10.20.2007-20:00:00 27.3590 10.20.2007-21:00:00 27.3490 10.20.2007-22:00:00 27.3389 10.20.2007-23:00:00 27.3339 10.21.2007-00:00:00 27.3339 10.21.2007-01:00:00 27.3339 10.21.2007-02:00:00 27.3239 10.21.2007-03:00:00 27.3188 10.21.2007-04:00:00 27.3188 10.21.2007-05:00:00 27.3088 10.21.2007-06:00:00 27.3038 10.21.2007-07:00:00 27.2937 10.21.2007-08:00:00 27.2736 10.21.2007-09:00:00 27.2636 10.21.2007-10:00:00 27.2586 10.21.2007-11:00:00 27.2385 10.21.2007-12:00:00 27.2234 10.21.2007-13:00:00 27.2184 10.21.2007-14:00:00 27.2184 10.21.2007-15:00:00 27.2184 10.21.2007-16:00:00 27.2184 10.21.2007-17:00:00 27.2084 10.21.2007-18:00:00 27.2084 10.21.2007-19:00:00 27.2134 10.21.2007-20:00:00 27.2084 10.21.2007-21:00:00 27.1983 10.21.2007-22:00:00 27.1983 10.21.2007-23:00:00 27.1883 10.22.2007-00:00:00 27.1832 10.22.2007-01:00:00 27.1983 10.22.2007-02:00:00 27.2134 10.22.2007-03:00:00 27.2134 10.22.2007-04:00:00 27.2234 10.22.2007-05:00:00 27.2385 10.22.2007-06:00:00 27.2435 10.22.2007-07:00:00 27.2435 10.22.2007-08:00:00 27.2335 10.22.2007-09:00:00 27.2134 10.22.2007-10:00:00 27.2134 10.22.2007-11:00:00 27.2033 10.22.2007-12:00:00 27.2033 10.22.2007-13:00:00 27.1983 10.22.2007-14:00:00 27.1983 10.22.2007-15:00:00 27.1983 10.22.2007-16:00:00 27.1832 10.22.2007-17:00:00 27.1732 10.22.2007-18:00:00 27.1531 10.22.2007-19:00:00 27.1431 10.22.2007-20:00:00 27.1280 10.22.2007-21:00:00 27.1180 10.22.2007-22:00:00 27.1029 10.22.2007-23:00:00 27.1079 10.23.2007-00:00:00 27.0878 10.23.2007-01:00:00 27.0778 10.23.2007-02:00:00 27.0577 10.23.2007-03:00:00 27.0577 10.23.2007-04:00:00 27.0426 10.23.2007-05:00:00 27.0376 10.23.2007-06:00:00 27.0276 10.23.2007-07:00:00 27.0225 10.23.2007-08:00:00 26.9924 10.23.2007-09:00:00 26.9824 10.23.2007-10:00:00 26.9573 10.23.2007-11:00:00 26.9472 10.23.2007-12:00:00 26.9271 10.23.2007-13:00:00 26.9221 10.23.2007-14:00:00 26.9171 10.23.2007-15:00:00 26.9020 10.23.2007-16:00:00 26.8769 10.23.2007-17:00:00 26.8518 10.23.2007-18:00:00 26.8367 10.23.2007-19:00:00 26.8217 10.23.2007-20:00:00 26.8167 10.23.2007-21:00:00 26.7966 10.23.2007-22:00:00 26.7664 10.23.2007-23:00:00 26.7564 10.24.2007-00:00:00 26.7363 10.24.2007-01:00:00 26.7011 10.24.2007-02:00:00 26.6911 10.24.2007-03:00:00 26.6811 10.24.2007-04:00:00 26.6560 10.24.2007-05:00:00 26.6459 10.24.2007-06:00:00 26.6258 10.24.2007-07:00:00 26.6007 10.24.2007-08:00:00 26.5957 10.24.2007-09:00:00 26.5756 10.24.2007-10:00:00 26.5706 10.24.2007-11:00:00 26.5505 10.24.2007-12:00:00 26.5505 10.24.2007-13:00:00 26.5806 10.24.2007-14:00:00 26.6158 10.24.2007-15:00:00 26.6509 10.24.2007-16:00:00 26.6710 10.24.2007-17:00:00 26.6660 10.24.2007-18:00:00 26.6509 10.24.2007-19:00:00 26.6560 10.24.2007-20:00:00 26.6459 10.24.2007-21:00:00 26.6359 10.24.2007-22:00:00 26.6308 10.24.2007-23:00:00 26.6258 10.25.2007-00:00:00 26.6158 10.25.2007-01:00:00 26.6007 10.25.2007-02:00:00 26.5957 10.25.2007-03:00:00 26.5856 10.25.2007-04:00:00 26.5656 10.25.2007-05:00:00 26.5505 10.25.2007-06:00:00 26.5304 10.25.2007-07:00:00 26.5103 10.25.2007-08:00:00 26.5103 10.25.2007-09:00:00 26.4953 10.25.2007-10:00:00 26.4902 10.25.2007-11:00:00 26.4802 10.25.2007-12:00:00 26.4701 10.25.2007-13:00:00 26.4601 10.25.2007-14:00:00 26.4501 10.25.2007-15:00:00 26.4249 10.25.2007-16:00:00 26.4099 10.25.2007-17:00:00 26.4049 10.25.2007-18:00:00 26.3948 10.25.2007-19:00:00 26.3898 10.25.2007-20:00:00 26.3747 10.25.2007-21:00:00 26.3597 10.25.2007-22:00:00 26.3597 10.25.2007-23:00:00 26.3597 10.26.2007-00:00:00 26.3446 10.26.2007-01:00:00 26.3245 10.26.2007-02:00:00 26.3145 10.26.2007-03:00:00 26.3044 10.26.2007-04:00:00 26.2944 10.26.2007-05:00:00 26.2793 10.26.2007-06:00:00 26.2642 10.26.2007-07:00:00 26.2642 10.26.2007-08:00:00 26.2442 10.26.2007-09:00:00 26.2241 10.26.2007-10:00:00 26.2040 10.26.2007-11:00:00 26.1889 10.26.2007-12:00:00 26.1688 10.26.2007-13:00:00 26.1487 10.26.2007-14:00:00 26.1136 10.26.2007-15:00:00 26.1035 10.26.2007-16:00:00 26.0784 10.26.2007-17:00:00 26.0483 10.26.2007-18:00:00 26.0182 10.26.2007-19:00:00 26.0031 10.26.2007-20:00:00 25.9830 10.26.2007-21:00:00 25.9629 10.26.2007-22:00:00 25.9378 10.26.2007-23:00:00 25.9177 10.27.2007-00:00:00 25.9027 10.27.2007-01:00:00 25.8977 10.27.2007-02:00:00 25.8977 10.27.2007-03:00:00 25.8876 10.27.2007-04:00:00 25.8625 10.27.2007-05:00:00 25.8424 10.27.2007-06:00:00 25.8223 10.27.2007-07:00:00 25.7972 10.27.2007-08:00:00 25.7822 10.27.2007-09:00:00 25.7319 10.27.2007-10:00:00 25.7319 10.27.2007-11:00:00 25.7118 10.27.2007-12:00:00 25.7018 10.27.2007-13:00:00 25.6817 10.27.2007-14:00:00 25.6767 10.27.2007-15:00:00 25.6566 10.27.2007-16:00:00 25.6466 10.27.2007-17:00:00 25.6315 10.27.2007-18:00:00 25.5963 10.27.2007-19:00:00 25.5662 10.27.2007-20:00:00 25.5461 10.27.2007-21:00:00 25.5160 10.27.2007-22:00:00 25.5160 10.27.2007-23:00:00 25.4758 10.28.2007-00:00:00 25.4608 10.28.2007-01:00:00 25.4356 10.28.2007-02:00:00 25.4105 10.28.2007-03:00:00 25.3854 10.28.2007-04:00:00 25.3704 10.28.2007-05:00:00 25.3402 10.28.2007-06:00:00 25.3402 10.28.2007-07:00:00 25.3252 10.28.2007-08:00:00 25.2800 10.28.2007-09:00:00 25.2498 10.28.2007-10:00:00 25.2197 10.28.2007-11:00:00 25.1695 10.28.2007-12:00:00 25.1142 10.28.2007-13:00:00 25.0590 10.28.2007-14:00:00 25.0188 10.28.2007-15:00:00 24.9736 10.28.2007-16:00:00 24.8983 10.28.2007-17:00:00 24.8883 10.28.2007-18:00:00 24.8632 10.28.2007-19:00:00 24.8180 10.28.2007-20:00:00 24.7979 10.28.2007-21:00:00 24.7527 10.28.2007-22:00:00 24.6974 10.28.2007-23:00:00 24.6874 10.29.2007-00:00:00 24.6322 10.29.2007-01:00:00 24.5819 10.29.2007-02:00:00 24.5418 10.29.2007-03:00:00 24.4865 10.29.2007-04:00:00 24.4463 10.29.2007-05:00:00 24.4212 10.29.2007-06:00:00 24.4011 10.29.2007-07:00:00 24.3710 10.29.2007-08:00:00 24.3409 10.29.2007-09:00:00 24.3308 10.29.2007-10:00:00 24.3057 10.29.2007-11:00:00 24.2856 10.29.2007-12:00:00 24.2204 10.29.2007-13:00:00 24.1902 10.29.2007-14:00:00 24.1651 10.29.2007-15:00:00 24.1350 10.29.2007-16:00:00 24.1149 10.29.2007-17:00:00 24.0848 10.29.2007-18:00:00 24.0647 10.29.2007-19:00:00 24.0295 10.29.2007-20:00:00 24.0094 10.29.2007-21:00:00 23.9693 10.29.2007-22:00:00 23.9291 10.29.2007-23:00:00 23.9140 10.30.2007-00:00:00 23.8939 10.30.2007-01:00:00 23.8789 10.30.2007-02:00:00 23.8588 10.30.2007-03:00:00 23.8086 10.30.2007-04:00:00 23.7734 10.30.2007-05:00:00 23.7483 10.30.2007-06:00:00 23.7182 10.30.2007-07:00:00 23.6830 10.30.2007-08:00:00 23.6579 10.30.2007-09:00:00 23.6428 10.30.2007-10:00:00 23.6127 10.30.2007-11:00:00 23.5876 10.30.2007-12:00:00 23.5575 10.30.2007-13:00:00 23.5273 10.30.2007-14:00:00 23.4771 10.30.2007-15:00:00 23.4269 10.30.2007-16:00:00 23.4018 10.30.2007-17:00:00 23.3666 10.30.2007-18:00:00 23.3315 10.30.2007-19:00:00 23.3014 10.30.2007-20:00:00 23.2763 10.30.2007-21:00:00 23.2461 10.30.2007-22:00:00 23.2160 10.30.2007-23:00:00 23.1959 10.31.2007-00:00:00 23.1557 10.31.2007-01:00:00 23.1206 10.31.2007-02:00:00 23.0804 10.31.2007-03:00:00 23.0553 10.31.2007-04:00:00 23.0252 10.31.2007-05:00:00 23.0051 10.31.2007-06:00:00 22.9950 10.31.2007-07:00:00 22.9699 10.31.2007-08:00:00 22.9297 10.31.2007-09:00:00 22.8996 10.31.2007-10:00:00 22.8695 10.31.2007-11:00:00 22.8343 10.31.2007-12:00:00 22.7841 10.31.2007-13:00:00 22.7389 10.31.2007-14:00:00 22.7038 10.31.2007-15:00:00 22.6787 10.31.2007-16:00:00 22.6184 10.31.2007-17:00:00 22.5782 10.31.2007-18:00:00 22.5481 10.31.2007-19:00:00 22.5280 10.31.2007-20:00:00 22.5079 10.31.2007-21:00:00 22.4627 10.31.2007-22:00:00 22.4225 10.31.2007-23:00:00 22.4025 11.01.2007-00:00:00 22.3874 11.01.2007-01:00:00 22.3623 11.01.2007-02:00:00 22.3422 11.01.2007-03:00:00 22.3171 11.01.2007-04:00:00 22.2869 11.01.2007-05:00:00 22.2518 11.01.2007-06:00:00 22.2267 11.01.2007-07:00:00 22.1966 11.01.2007-08:00:00 22.1765 11.01.2007-09:00:00 22.1664 11.01.2007-10:00:00 22.1514 11.01.2007-11:00:00 22.1463 11.01.2007-12:00:00 22.1212 11.01.2007-13:00:00 22.0961 11.01.2007-14:00:00 22.0811 11.01.2007-15:00:00 22.0660 11.01.2007-16:00:00 22.0509 11.01.2007-17:00:00 22.0359 11.01.2007-18:00:00 22.0057 11.01.2007-19:00:00 21.9655 11.01.2007-20:00:00 21.9605 11.01.2007-21:00:00 21.9354 11.01.2007-22:00:00 21.9053 11.01.2007-23:00:00 21.8802 11.02.2007-00:00:00 21.8651 11.02.2007-01:00:00 21.8450 11.02.2007-02:00:00 21.8149 11.02.2007-03:00:00 21.8049 11.02.2007-04:00:00 21.7747 11.02.2007-05:00:00 21.7597 11.02.2007-06:00:00 21.7396 11.02.2007-07:00:00 21.7145 11.02.2007-08:00:00 21.6893 11.02.2007-09:00:00 21.6793 11.02.2007-10:00:00 21.6642 11.02.2007-11:00:00 21.6542 11.02.2007-12:00:00 21.6291 11.02.2007-13:00:00 21.5738 11.02.2007-14:00:00 21.5538 11.02.2007-15:00:00 21.5286 11.02.2007-16:00:00 21.4885 11.02.2007-17:00:00 21.4583 11.02.2007-18:00:00 21.4383 11.02.2007-19:00:00 21.4131 11.02.2007-20:00:00 21.4031 11.02.2007-21:00:00 21.3880 11.02.2007-22:00:00 21.3780 11.02.2007-23:00:00 21.3579 11.03.2007-00:00:00 21.3328 11.03.2007-01:00:00 21.3077 11.03.2007-02:00:00 21.2876 11.03.2007-03:00:00 21.2675 11.03.2007-04:00:00 21.2575 11.03.2007-05:00:00 21.2374 11.03.2007-06:00:00 21.2123 11.03.2007-07:00:00 21.1972 11.03.2007-08:00:00 21.1721 11.03.2007-09:00:00 21.1520 11.03.2007-10:00:00 21.1319 11.03.2007-11:00:00 21.1169 11.03.2007-12:00:00 21.1018 11.03.2007-13:00:00 21.1219 11.03.2007-14:00:00 21.1470 11.03.2007-15:00:00 21.1369 11.03.2007-16:00:00 21.1570 11.03.2007-17:00:00 21.1621 11.03.2007-18:00:00 21.1771 11.03.2007-19:00:00 21.1771 11.03.2007-20:00:00 21.1922 11.03.2007-21:00:00 21.2273 11.03.2007-22:00:00 21.2926 11.03.2007-23:00:00 21.3328 11.04.2007-00:00:00 21.3579 11.04.2007-01:00:00 21.3579 11.04.2007-02:00:00 21.4483 11.04.2007-03:00:00 21.5538 11.04.2007-04:00:00 21.6341 11.04.2007-05:00:00 21.6944 11.04.2007-06:00:00 21.7446 11.04.2007-07:00:00 21.8149 11.04.2007-08:00:00 21.8852 11.04.2007-09:00:00 21.9354 11.04.2007-10:00:00 21.9856 11.04.2007-11:00:00 22.0509 11.04.2007-12:00:00 22.1212 11.04.2007-13:00:00 22.1413 11.04.2007-14:00:00 22.1614 11.04.2007-15:00:00 22.1915 11.04.2007-16:00:00 22.2066 11.04.2007-17:00:00 22.2267 11.04.2007-18:00:00 22.2317 11.04.2007-19:00:00 22.2317 11.04.2007-20:00:00 22.2518 11.04.2007-21:00:00 22.2367 11.04.2007-22:00:00 22.2618 11.04.2007-23:00:00 22.2618 11.05.2007-00:00:00 22.2819 11.05.2007-01:00:00 22.2819 11.05.2007-02:00:00 22.2920 11.05.2007-03:00:00 22.3070 11.05.2007-04:00:00 22.3271 11.05.2007-05:00:00 22.3372 11.05.2007-06:00:00 22.3372 11.05.2007-07:00:00 22.3271 11.05.2007-08:00:00 22.3171 11.05.2007-09:00:00 22.2970 11.05.2007-10:00:00 22.2769 11.05.2007-11:00:00 22.2618 11.05.2007-12:00:00 22.2418 11.05.2007-13:00:00 22.2367 11.05.2007-14:00:00 22.2267 11.05.2007-15:00:00 22.2166 11.05.2007-16:00:00 22.2066 11.05.2007-17:00:00 22.1966 11.05.2007-18:00:00 22.1815 11.05.2007-19:00:00 22.1614 11.05.2007-20:00:00 22.1564 11.05.2007-21:00:00 22.1363 11.05.2007-22:00:00 22.1112 11.05.2007-23:00:00 22.1062 11.06.2007-00:00:00 22.0961 11.06.2007-01:00:00 22.0861 11.06.2007-02:00:00 22.0811 11.06.2007-03:00:00 22.0610 11.06.2007-04:00:00 22.0459 11.06.2007-05:00:00 22.0308 11.06.2007-06:00:00 22.0158 11.06.2007-07:00:00 21.9957 11.06.2007-08:00:00 21.9555 11.06.2007-09:00:00 21.9354 11.06.2007-10:00:00 21.8952 11.06.2007-11:00:00 21.8752 11.06.2007-12:00:00 21.8551 11.06.2007-13:00:00 21.8249 11.06.2007-14:00:00 21.7898 11.06.2007-15:00:00 21.7747 11.06.2007-16:00:00 21.7546 11.06.2007-17:00:00 21.7396 11.06.2007-18:00:00 21.7295 11.06.2007-19:00:00 21.7245 11.06.2007-20:00:00 21.6944 11.06.2007-21:00:00 21.6642 11.06.2007-22:00:00 21.6291 11.06.2007-23:00:00 21.6140 11.07.2007-00:00:00 21.5990 11.07.2007-01:00:00 21.5939 11.07.2007-02:00:00 21.5839 11.07.2007-03:00:00 21.5789 11.07.2007-04:00:00 21.5588 11.07.2007-05:00:00 21.5086 11.07.2007-06:00:00 21.4784 11.07.2007-07:00:00 21.4734 11.07.2007-08:00:00 21.4533 11.07.2007-09:00:00 21.4383 11.07.2007-10:00:00 21.4282 11.07.2007-11:00:00 21.4031 11.07.2007-12:00:00 21.3780 11.07.2007-13:00:00 21.3579 11.07.2007-14:00:00 21.3428 11.07.2007-15:00:00 21.3278 11.07.2007-16:00:00 21.3127 11.07.2007-17:00:00 21.2926 11.07.2007-18:00:00 21.2675 11.07.2007-19:00:00 21.2374 11.07.2007-20:00:00 21.2173 11.07.2007-21:00:00 21.2123 11.07.2007-22:00:00 21.1972 11.07.2007-23:00:00 21.1821 11.08.2007-00:00:00 21.1570 11.08.2007-01:00:00 21.1520 11.08.2007-02:00:00 21.1219 11.08.2007-03:00:00 21.1118 11.08.2007-04:00:00 21.1018 11.08.2007-05:00:00 21.0817 11.08.2007-06:00:00 21.0666 11.08.2007-07:00:00 21.0315 11.08.2007-08:00:00 21.0265 11.08.2007-09:00:00 21.0214 11.08.2007-10:00:00 21.0164 11.08.2007-11:00:00 20.9762 11.08.2007-12:00:00 20.9662 11.08.2007-13:00:00 20.9361 11.08.2007-14:00:00 20.9210 11.08.2007-15:00:00 20.9059 11.08.2007-16:00:00 20.8909 11.08.2007-17:00:00 20.8758 11.08.2007-18:00:00 20.8658 11.08.2007-19:00:00 20.8256 11.08.2007-20:00:00 20.8105 11.08.2007-21:00:00 20.7854 11.08.2007-22:00:00 20.7704 11.08.2007-23:00:00 20.7653 11.09.2007-00:00:00 20.7352 11.09.2007-01:00:00 20.7252 11.09.2007-02:00:00 20.8557 11.09.2007-03:00:00 21.0365 11.09.2007-04:00:00 21.4031 11.09.2007-05:00:00 21.6391 11.09.2007-06:00:00 21.6843 11.09.2007-07:00:00 21.7546 11.09.2007-08:00:00 21.8400 11.09.2007-09:00:00 21.8952 11.09.2007-10:00:00 21.9605 11.09.2007-11:00:00 21.9706 11.09.2007-12:00:00 21.9957 11.09.2007-13:00:00 22.0258 11.09.2007-14:00:00 22.0308 11.09.2007-15:00:00 22.0559 11.09.2007-16:00:00 22.0710 11.09.2007-17:00:00 22.1011 11.09.2007-18:00:00 22.1162 11.09.2007-19:00:00 22.1463 11.09.2007-20:00:00 22.1664 11.09.2007-21:00:00 22.1664 11.09.2007-22:00:00 22.1664 11.09.2007-23:00:00 22.1815 11.10.2007-00:00:00 22.1865 11.10.2007-01:00:00 22.2166 11.10.2007-02:00:00 22.3673 11.10.2007-03:00:00 22.6083 11.10.2007-04:00:00 22.9850 11.10.2007-05:00:00 23.3717 11.10.2007-06:00:00 23.5977 11.10.2007-07:00:00 23.7282 11.10.2007-08:00:00 23.8035 11.10.2007-09:00:00 23.8688 11.10.2007-10:00:00 23.8990 11.10.2007-11:00:00 23.9492 11.10.2007-12:00:00 23.9843 11.10.2007-13:00:00 24.0245 11.10.2007-14:00:00 24.0346 11.10.2007-15:00:00 24.0446 11.10.2007-16:00:00 24.0496 11.10.2007-17:00:00 24.0496 11.10.2007-18:00:00 24.0647 11.10.2007-19:00:00 24.0848 11.10.2007-20:00:00 24.1199 11.10.2007-21:00:00 24.1149 11.10.2007-22:00:00 24.1249 11.10.2007-23:00:00 24.1300 11.11.2007-00:00:00 24.1350 11.11.2007-01:00:00 24.1400 11.11.2007-02:00:00 24.1400 11.11.2007-03:00:00 24.1400 11.11.2007-04:00:00 24.1501 11.11.2007-05:00:00 24.1450 11.11.2007-06:00:00 24.1551 11.11.2007-07:00:00 24.1501 11.11.2007-08:00:00 24.1551 11.11.2007-09:00:00 24.1752 11.11.2007-10:00:00 24.1651 11.11.2007-11:00:00 24.1701 11.11.2007-12:00:00 24.1752 11.11.2007-13:00:00 24.1651 11.11.2007-14:00:00 24.1701 11.11.2007-15:00:00 24.1752 11.11.2007-16:00:00 24.1752 11.11.2007-17:00:00 24.1902 11.11.2007-18:00:00 24.1902 11.11.2007-19:00:00 24.1852 11.11.2007-20:00:00 24.1852 11.11.2007-21:00:00 24.1752 11.11.2007-22:00:00 24.1651 11.11.2007-23:00:00 24.1601 11.12.2007-00:00:00 24.1501 11.12.2007-01:00:00 24.1501 11.12.2007-02:00:00 24.1400 11.12.2007-03:00:00 24.1300 11.12.2007-04:00:00 24.1199 11.12.2007-05:00:00 24.1049 11.12.2007-06:00:00 24.0948 11.12.2007-07:00:00 24.0898 11.12.2007-08:00:00 24.0898 11.12.2007-09:00:00 24.1099 11.12.2007-10:00:00 24.2254 11.12.2007-11:00:00 24.3409 11.12.2007-12:00:00 24.5367 11.12.2007-13:00:00 24.6874 11.12.2007-14:00:00 24.7979 11.12.2007-15:00:00 24.9335 11.12.2007-16:00:00 24.9787 11.12.2007-17:00:00 24.9686 11.12.2007-18:00:00 24.9837 11.12.2007-19:00:00 24.9887 11.12.2007-20:00:00 24.9937 11.12.2007-21:00:00 24.9987 11.12.2007-22:00:00 24.9937 11.12.2007-23:00:00 24.9937 11.13.2007-00:00:00 24.9937 11.13.2007-01:00:00 24.9937 11.13.2007-02:00:00 24.9887 11.13.2007-03:00:00 24.9887 11.13.2007-04:00:00 24.9837 11.13.2007-05:00:00 24.9837 11.13.2007-06:00:00 24.9787 11.13.2007-07:00:00 24.9686 11.13.2007-08:00:00 24.9686 11.13.2007-09:00:00 24.9636 11.13.2007-10:00:00 24.9636 11.13.2007-11:00:00 24.9535 11.13.2007-12:00:00 24.9485 11.13.2007-13:00:00 24.9535 11.13.2007-14:00:00 24.9535 11.13.2007-15:00:00 24.9535 11.13.2007-16:00:00 24.9485 11.13.2007-17:00:00 24.9435 11.13.2007-18:00:00 24.9385 11.13.2007-19:00:00 24.9335 11.13.2007-20:00:00 24.9284 11.13.2007-21:00:00 24.9084 11.13.2007-22:00:00 24.9033 11.13.2007-23:00:00 24.8983 11.14.2007-00:00:00 24.8883 11.14.2007-01:00:00 24.8732 11.14.2007-02:00:00 24.8682 11.14.2007-03:00:00 24.8632 11.14.2007-04:00:00 24.8632 11.14.2007-05:00:00 24.8380 11.14.2007-06:00:00 24.8330 11.14.2007-07:00:00 24.8079 11.14.2007-08:00:00 24.7928 11.14.2007-09:00:00 24.7677 11.14.2007-10:00:00 24.7527 11.14.2007-11:00:00 24.7376 11.14.2007-12:00:00 24.7225 11.14.2007-13:00:00 24.7125 11.14.2007-14:00:00 24.7025 11.14.2007-15:00:00 24.6773 11.14.2007-16:00:00 24.6623 11.14.2007-17:00:00 24.6522 11.14.2007-18:00:00 24.6773 11.14.2007-19:00:00 24.7376 11.14.2007-20:00:00 24.8230 11.14.2007-21:00:00 25.0239 11.14.2007-22:00:00 25.0992 11.14.2007-23:00:00 25.1193 11.15.2007-00:00:00 25.1394 11.15.2007-01:00:00 25.1343 11.15.2007-02:00:00 25.1293 11.15.2007-03:00:00 25.1394 11.15.2007-04:00:00 25.1394 11.15.2007-05:00:00 25.1343 11.15.2007-06:00:00 25.1444 11.15.2007-07:00:00 25.1444 11.15.2007-08:00:00 25.1745 11.15.2007-09:00:00 25.1745 11.15.2007-10:00:00 25.1695 11.15.2007-11:00:00 25.1745 11.15.2007-12:00:00 25.1745 11.15.2007-13:00:00 25.1645 11.15.2007-14:00:00 25.1645 11.15.2007-15:00:00 25.1645 11.15.2007-16:00:00 25.1645 11.15.2007-17:00:00 25.1544 11.15.2007-18:00:00 25.1444 11.15.2007-19:00:00 25.1494 11.15.2007-20:00:00 25.1695 11.15.2007-21:00:00 25.1896 11.15.2007-22:00:00 25.2448 11.15.2007-23:00:00 25.2850 11.16.2007-00:00:00 25.3653 11.16.2007-01:00:00 25.4457 11.16.2007-02:00:00 25.4808 11.16.2007-03:00:00 25.5060 11.16.2007-04:00:00 25.5662 11.16.2007-05:00:00 25.6616 11.16.2007-06:00:00 25.7319 11.16.2007-07:00:00 25.7822 11.16.2007-08:00:00 25.9027 11.16.2007-09:00:00 25.9680 11.16.2007-10:00:00 26.0081 11.16.2007-11:00:00 26.0031 11.16.2007-12:00:00 26.0182 11.16.2007-13:00:00 26.0182 11.16.2007-14:00:00 26.0332 11.16.2007-15:00:00 26.0433 11.16.2007-16:00:00 26.0383 11.16.2007-17:00:00 26.0433 11.16.2007-18:00:00 26.0433 11.16.2007-19:00:00 26.0383 11.16.2007-20:00:00 26.0332 11.16.2007-21:00:00 26.0282 11.16.2007-22:00:00 26.0332 11.16.2007-23:00:00 26.0383 11.17.2007-00:00:00 26.0282 11.17.2007-01:00:00 26.0282 11.17.2007-02:00:00 26.0332 11.17.2007-03:00:00 26.0332 11.17.2007-04:00:00 26.0383 11.17.2007-05:00:00 26.1186 11.17.2007-06:00:00 26.1990 11.17.2007-07:00:00 26.2241 11.17.2007-08:00:00 26.3195 11.17.2007-09:00:00 26.3747 11.17.2007-10:00:00 26.3998 11.17.2007-11:00:00 26.4400 11.17.2007-12:00:00 26.4902 11.17.2007-13:00:00 26.5505 11.17.2007-14:00:00 26.6108 11.17.2007-15:00:00 26.6459 11.17.2007-16:00:00 26.6660 11.17.2007-17:00:00 26.6861 11.17.2007-18:00:00 26.6961 11.17.2007-19:00:00 26.7363 11.17.2007-20:00:00 26.7413 11.17.2007-21:00:00 26.7413 11.17.2007-22:00:00 26.7413 11.17.2007-23:00:00 26.7463 11.18.2007-00:00:00 26.7413 11.18.2007-01:00:00 26.7413 11.18.2007-02:00:00 26.7413 11.18.2007-03:00:00 26.7313 11.18.2007-04:00:00 26.7313 11.18.2007-05:00:00 26.7212 11.18.2007-06:00:00 26.7112 11.18.2007-07:00:00 26.7062 11.18.2007-08:00:00 26.6911 11.18.2007-09:00:00 26.6861 11.18.2007-10:00:00 26.6760 11.18.2007-11:00:00 26.6710 11.18.2007-12:00:00 26.6560 11.18.2007-13:00:00 26.6560 11.18.2007-14:00:00 26.6560 11.18.2007-15:00:00 26.6409 11.18.2007-16:00:00 26.6409 11.18.2007-17:00:00 26.6409 11.18.2007-18:00:00 26.6359 11.18.2007-19:00:00 26.6258 11.18.2007-20:00:00 26.6258 11.18.2007-21:00:00 26.6258 11.18.2007-22:00:00 26.6158 11.18.2007-23:00:00 26.6108 11.19.2007-00:00:00 26.6057 11.19.2007-01:00:00 26.6007 11.19.2007-02:00:00 26.5957 11.19.2007-03:00:00 26.5907 11.19.2007-04:00:00 26.5656 11.19.2007-05:00:00 26.5605 11.19.2007-06:00:00 26.5505 11.19.2007-07:00:00 26.5304 11.19.2007-08:00:00 26.5254 11.19.2007-09:00:00 26.5153 11.19.2007-10:00:00 26.5103 11.19.2007-11:00:00 26.5003 11.19.2007-12:00:00 26.4852 11.19.2007-13:00:00 26.4651 11.19.2007-14:00:00 26.4701 11.19.2007-15:00:00 26.4752 11.19.2007-16:00:00 26.4701 11.19.2007-17:00:00 26.4651 11.19.2007-18:00:00 26.4551 11.19.2007-19:00:00 26.4551 11.19.2007-20:00:00 26.4501 11.19.2007-21:00:00 26.4450 11.19.2007-22:00:00 26.4249 11.19.2007-23:00:00 26.4199 11.20.2007-00:00:00 26.3998 11.20.2007-01:00:00 26.3898 11.20.2007-02:00:00 26.3848 11.20.2007-03:00:00 26.3647 11.20.2007-04:00:00 26.3597 11.20.2007-05:00:00 26.3546 11.20.2007-06:00:00 26.3446 11.20.2007-07:00:00 26.3145 11.20.2007-08:00:00 26.3044 11.20.2007-09:00:00 26.2994 11.20.2007-10:00:00 26.2944 11.20.2007-11:00:00 26.2843 11.20.2007-12:00:00 26.2743 11.20.2007-13:00:00 26.2542 11.20.2007-14:00:00 26.2291 11.20.2007-15:00:00 26.2090 11.20.2007-16:00:00 26.1990 11.20.2007-17:00:00 26.1939 11.20.2007-18:00:00 26.1839 11.20.2007-19:00:00 26.1789 11.20.2007-20:00:00 26.1739 11.20.2007-21:00:00 26.1688 11.20.2007-22:00:00 26.1688 11.20.2007-23:00:00 26.1688 11.21.2007-00:00:00 26.1638 11.21.2007-01:00:00 26.1638 11.21.2007-02:00:00 26.1437 11.21.2007-03:00:00 26.1086 11.21.2007-04:00:00 26.0734 11.21.2007-05:00:00 26.0684 11.21.2007-06:00:00 26.0684 11.21.2007-07:00:00 26.0684 11.21.2007-08:00:00 26.0684 11.21.2007-09:00:00 26.0634 11.21.2007-10:00:00 26.0483 11.21.2007-11:00:00 26.0132 11.21.2007-12:00:00 25.9981 11.21.2007-13:00:00 25.9680 11.21.2007-14:00:00 25.9479 11.21.2007-15:00:00 25.9378 11.21.2007-16:00:00 25.9177 11.21.2007-17:00:00 25.8977 11.21.2007-18:00:00 25.8575 11.21.2007-19:00:00 25.8374 11.21.2007-20:00:00 25.8324 11.21.2007-21:00:00 25.8123 11.21.2007-22:00:00 25.7822 11.21.2007-23:00:00 25.7671 11.22.2007-00:00:00 25.7269 11.22.2007-01:00:00 25.7018 11.22.2007-02:00:00 25.6968 11.22.2007-03:00:00 25.6717 11.22.2007-04:00:00 25.6616 11.22.2007-05:00:00 25.6315 11.22.2007-06:00:00 25.6064 11.22.2007-07:00:00 25.5913 11.22.2007-08:00:00 25.5813 11.22.2007-09:00:00 25.5763 11.22.2007-10:00:00 25.5712 11.22.2007-11:00:00 25.5612 11.22.2007-12:00:00 25.5511 11.22.2007-13:00:00 25.5260 11.22.2007-14:00:00 25.5210 11.22.2007-15:00:00 25.5160 11.22.2007-16:00:00 25.5060 11.22.2007-17:00:00 25.4859 11.22.2007-18:00:00 25.4507 11.22.2007-19:00:00 25.4206 11.22.2007-20:00:00 25.3904 11.22.2007-21:00:00 25.3553 11.22.2007-22:00:00 25.3252 11.22.2007-23:00:00 25.2900 11.23.2007-00:00:00 25.2699 11.23.2007-01:00:00 25.2599 11.23.2007-02:00:00 25.2398 11.23.2007-03:00:00 25.2247 11.23.2007-04:00:00 25.2147 11.23.2007-05:00:00 25.1745 11.23.2007-06:00:00 25.1544 11.23.2007-07:00:00 25.1343 11.23.2007-08:00:00 25.1042 11.23.2007-09:00:00 25.0992 11.23.2007-10:00:00 25.0891 11.23.2007-11:00:00 25.0439 11.23.2007-12:00:00 24.9937 11.23.2007-13:00:00 24.9535 11.23.2007-14:00:00 24.9184 11.23.2007-15:00:00 24.8883 11.23.2007-16:00:00 24.8531 11.23.2007-17:00:00 24.8029 11.23.2007-18:00:00 24.7778 11.23.2007-19:00:00 24.7326 11.23.2007-20:00:00 24.6924 11.23.2007-21:00:00 24.6773 11.23.2007-22:00:00 24.6573 11.23.2007-23:00:00 24.6271 11.24.2007-00:00:00 24.6020 11.24.2007-01:00:00 24.5769 11.24.2007-02:00:00 24.5518 11.24.2007-03:00:00 24.5317 11.24.2007-04:00:00 24.5116 11.24.2007-05:00:00 24.4664 11.24.2007-06:00:00 24.4112 11.24.2007-07:00:00 24.3660 11.24.2007-08:00:00 24.3208 11.24.2007-09:00:00 24.2957 11.24.2007-10:00:00 24.2605 11.24.2007-11:00:00 24.2103 11.24.2007-12:00:00 24.1852 11.24.2007-13:00:00 24.1601 11.24.2007-14:00:00 24.1300 11.24.2007-15:00:00 24.1049 11.24.2007-16:00:00 24.0496 11.24.2007-17:00:00 24.0446 11.24.2007-18:00:00 24.0245 11.24.2007-19:00:00 24.0094 11.24.2007-20:00:00 23.9592 11.24.2007-21:00:00 23.9492 11.24.2007-22:00:00 23.9442 11.24.2007-23:00:00 23.9391 11.25.2007-00:00:00 23.9341 11.25.2007-01:00:00 23.9241 11.25.2007-02:00:00 23.9040 11.25.2007-03:00:00 23.8789 11.25.2007-04:00:00 23.8638 11.25.2007-05:00:00 23.8538 11.25.2007-06:00:00 23.8437 11.25.2007-07:00:00 23.8337 11.25.2007-08:00:00 23.8136 11.25.2007-09:00:00 23.8136 11.25.2007-10:00:00 23.7885 11.25.2007-11:00:00 23.7885 11.25.2007-12:00:00 23.7684 11.25.2007-13:00:00 23.7383 11.25.2007-14:00:00 23.7132 11.25.2007-15:00:00 23.6981 11.25.2007-16:00:00 23.6880 11.25.2007-17:00:00 23.6830 11.25.2007-18:00:00 23.6730 11.25.2007-19:00:00 23.6479 11.25.2007-20:00:00 23.6479 11.25.2007-21:00:00 23.6278 11.25.2007-22:00:00 23.6027 11.25.2007-23:00:00 23.5625 11.26.2007-00:00:00 23.5374 11.26.2007-01:00:00 23.5223 11.26.2007-02:00:00 23.5022 11.26.2007-03:00:00 23.4922 11.26.2007-04:00:00 23.4570 11.26.2007-05:00:00 23.4219 11.26.2007-06:00:00 23.4018 11.26.2007-07:00:00 23.3767 11.26.2007-08:00:00 23.3566 11.26.2007-09:00:00 23.3415 11.26.2007-10:00:00 23.3114 11.26.2007-11:00:00 23.2913 11.26.2007-12:00:00 23.2612 11.26.2007-13:00:00 23.2511 11.26.2007-14:00:00 23.2210 11.26.2007-15:00:00 23.2160 11.26.2007-16:00:00 23.1909 11.26.2007-17:00:00 23.1909 11.26.2007-18:00:00 23.2260 11.26.2007-19:00:00 23.3666 11.26.2007-20:00:00 23.6479 11.26.2007-21:00:00 23.9040 11.26.2007-22:00:00 24.0797 11.26.2007-23:00:00 24.2304 11.27.2007-00:00:00 24.3911 11.27.2007-01:00:00 24.4815 11.27.2007-02:00:00 24.6673 11.27.2007-03:00:00 24.7728 11.27.2007-04:00:00 24.8330 11.27.2007-05:00:00 24.8782 11.27.2007-06:00:00 24.9234 11.27.2007-07:00:00 24.9435 11.27.2007-08:00:00 24.9385 11.27.2007-09:00:00 24.9485 11.27.2007-10:00:00 24.9485 11.27.2007-11:00:00 24.9686 11.27.2007-12:00:00 24.9837 11.27.2007-13:00:00 24.9887 11.27.2007-14:00:00 24.9887 11.27.2007-15:00:00 25.0038 11.27.2007-16:00:00 24.9937 11.27.2007-17:00:00 25.0088 11.27.2007-18:00:00 24.9937 11.27.2007-19:00:00 24.9887 11.27.2007-20:00:00 24.9887 11.27.2007-21:00:00 24.9837 11.27.2007-22:00:00 24.9937 11.27.2007-23:00:00 24.9937 11.28.2007-00:00:00 24.9937 11.28.2007-01:00:00 24.9837 11.28.2007-02:00:00 24.9887 11.28.2007-03:00:00 24.9937 11.28.2007-04:00:00 24.9787 11.28.2007-05:00:00 24.9636 11.28.2007-06:00:00 24.9636 11.28.2007-07:00:00 24.9586 11.28.2007-08:00:00 24.9385 11.28.2007-09:00:00 24.9385 11.28.2007-10:00:00 24.9234 11.28.2007-11:00:00 24.9184 11.28.2007-12:00:00 24.9134 11.28.2007-13:00:00 24.8832 11.28.2007-14:00:00 24.8732 11.28.2007-15:00:00 24.8632 11.28.2007-16:00:00 24.8682 11.28.2007-17:00:00 24.8431 11.28.2007-18:00:00 24.8883 11.28.2007-19:00:00 24.9134 11.28.2007-20:00:00 24.9184 11.28.2007-21:00:00 24.9184 11.28.2007-22:00:00 24.9134 11.28.2007-23:00:00 24.9335 11.29.2007-00:00:00 24.9586 11.29.2007-01:00:00 24.9837 11.29.2007-02:00:00 24.9887 11.29.2007-03:00:00 24.9937 11.29.2007-04:00:00 24.9987 11.29.2007-05:00:00 24.9987 11.29.2007-06:00:00 24.9887 11.29.2007-07:00:00 24.9736 11.29.2007-08:00:00 24.9535 11.29.2007-09:00:00 24.9435 11.29.2007-10:00:00 24.9184 11.29.2007-11:00:00 24.9134 11.29.2007-12:00:00 24.8933 11.29.2007-13:00:00 24.8933 11.29.2007-14:00:00 24.8782 11.29.2007-15:00:00 24.8632 11.29.2007-16:00:00 24.8431 11.29.2007-17:00:00 24.8431 11.29.2007-18:00:00 24.8280 11.29.2007-19:00:00 24.8280 11.29.2007-20:00:00 24.8079 11.29.2007-21:00:00 24.7979 11.29.2007-22:00:00 24.7878 11.29.2007-23:00:00 24.7627 11.30.2007-00:00:00 24.7577 11.30.2007-01:00:00 24.7276 11.30.2007-02:00:00 24.7125 11.30.2007-03:00:00 24.7075 11.30.2007-04:00:00 24.6824 11.30.2007-05:00:00 24.6522 11.30.2007-06:00:00 24.6372 11.30.2007-07:00:00 24.6171 11.30.2007-08:00:00 24.6121 11.30.2007-09:00:00 24.6020 11.30.2007-10:00:00 24.5870 11.30.2007-11:00:00 24.5468 11.30.2007-12:00:00 24.5317 11.30.2007-13:00:00 24.5217 11.30.2007-14:00:00 24.4815 11.30.2007-15:00:00 24.4614 11.30.2007-16:00:00 24.4413 11.30.2007-17:00:00 24.4112 11.30.2007-18:00:00 24.4062 11.30.2007-19:00:00 24.4062 11.30.2007-20:00:00 24.3961 11.30.2007-21:00:00 24.3961 11.30.2007-22:00:00 24.3710 11.30.2007-23:00:00 24.3710 12.01.2007-00:00:00 24.3559 12.01.2007-01:00:00 24.3258 12.01.2007-02:00:00 24.3108 12.01.2007-03:00:00 24.2756 12.01.2007-04:00:00 24.2656 12.01.2007-05:00:00 24.2555 12.01.2007-06:00:00 24.2153 12.01.2007-07:00:00 24.1952 12.01.2007-08:00:00 24.1802 12.01.2007-09:00:00 24.1701 12.01.2007-10:00:00 24.1651 12.01.2007-11:00:00 24.1551 12.01.2007-12:00:00 24.1501 12.01.2007-13:00:00 24.1450 12.01.2007-14:00:00 24.1400 12.01.2007-15:00:00 24.1350 12.01.2007-16:00:00 24.1049 12.01.2007-17:00:00 24.0898 12.01.2007-18:00:00 24.0546 12.01.2007-19:00:00 24.0295 12.01.2007-20:00:00 23.9994 12.01.2007-21:00:00 23.9894 12.01.2007-22:00:00 23.9542 12.01.2007-23:00:00 23.9341 12.02.2007-00:00:00 23.9090 12.02.2007-01:00:00 23.8839 12.02.2007-02:00:00 23.8688 12.02.2007-03:00:00 23.8889 12.02.2007-04:00:00 23.8990 12.02.2007-05:00:00 23.8939 12.02.2007-06:00:00 23.9090 12.02.2007-07:00:00 24.0195 12.02.2007-08:00:00 24.0747 12.02.2007-09:00:00 24.1852 12.02.2007-10:00:00 24.2957 12.02.2007-11:00:00 24.3359 12.02.2007-12:00:00 24.3710 12.02.2007-13:00:00 24.5066 12.02.2007-14:00:00 24.6623 12.02.2007-15:00:00 24.8029 12.02.2007-16:00:00 24.9084 12.02.2007-17:00:00 24.9736 12.02.2007-18:00:00 25.0640 12.02.2007-19:00:00 25.1042 12.02.2007-20:00:00 25.1695 12.02.2007-21:00:00 25.2749 12.02.2007-22:00:00 25.4407 12.02.2007-23:00:00 25.6114 12.03.2007-00:00:00 25.7570 12.03.2007-01:00:00 25.8926 12.03.2007-02:00:00 26.0784 12.03.2007-03:00:00 26.2994 12.03.2007-04:00:00 26.4601 12.03.2007-05:00:00 26.6258 12.03.2007-06:00:00 26.7815 12.03.2007-07:00:00 26.9623 12.03.2007-08:00:00 27.0677 12.03.2007-09:00:00 27.1732 12.03.2007-10:00:00 27.2485 12.03.2007-11:00:00 27.3188 12.03.2007-12:00:00 27.3791 12.03.2007-13:00:00 27.4293 12.03.2007-14:00:00 27.4795 12.03.2007-15:00:00 27.5097 12.03.2007-16:00:00 27.5448 12.03.2007-17:00:00 27.5699 12.03.2007-18:00:00 27.6201 12.03.2007-19:00:00 27.6201 12.03.2007-20:00:00 27.6603 12.03.2007-21:00:00 27.7105 12.03.2007-22:00:00 27.7708 12.03.2007-23:00:00 27.8210 12.04.2007-00:00:00 27.8411 12.04.2007-01:00:00 27.8662 12.04.2007-02:00:00 27.9215 12.04.2007-03:00:00 27.9717 12.04.2007-04:00:00 27.9968 12.04.2007-05:00:00 28.0269 12.04.2007-06:00:00 28.0269 12.04.2007-07:00:00 28.0319 12.04.2007-08:00:00 28.0319 12.04.2007-09:00:00 28.0319 12.04.2007-10:00:00 28.0068 12.04.2007-11:00:00 28.0269 12.04.2007-12:00:00 28.0319 12.04.2007-13:00:00 28.0420 12.04.2007-14:00:00 28.0470 12.04.2007-15:00:00 28.0219 12.04.2007-16:00:00 28.0420 12.04.2007-17:00:00 28.0621 12.04.2007-18:00:00 28.0822 12.04.2007-19:00:00 28.1274 12.04.2007-20:00:00 28.1726 12.04.2007-21:00:00 28.1977 12.04.2007-22:00:00 28.1977 12.04.2007-23:00:00 28.1776 12.05.2007-00:00:00 28.1776 12.05.2007-01:00:00 28.1575 12.05.2007-02:00:00 28.1675 12.05.2007-03:00:00 28.1625 12.05.2007-04:00:00 28.1625 12.05.2007-05:00:00 28.1525 12.05.2007-06:00:00 28.1575 12.05.2007-07:00:00 28.1374 12.05.2007-08:00:00 28.1223 12.05.2007-09:00:00 28.1223 12.05.2007-10:00:00 28.1223 12.05.2007-11:00:00 28.1223 12.05.2007-12:00:00 28.0822 12.05.2007-13:00:00 28.0721 12.05.2007-14:00:00 28.0771 12.05.2007-15:00:00 28.0621 12.05.2007-16:00:00 28.0420 12.05.2007-17:00:00 28.0269 12.05.2007-18:00:00 28.0169 12.05.2007-19:00:00 28.0068 12.05.2007-20:00:00 27.9918 12.05.2007-21:00:00 27.9767 12.05.2007-22:00:00 27.9516 12.05.2007-23:00:00 27.9315 12.06.2007-00:00:00 27.9215 12.06.2007-01:00:00 27.9064 12.06.2007-02:00:00 27.9014 12.06.2007-03:00:00 27.8963 12.06.2007-04:00:00 27.8813 12.06.2007-05:00:00 27.8763 12.06.2007-06:00:00 27.8411 12.06.2007-07:00:00 27.8361 12.06.2007-08:00:00 27.8260 12.06.2007-09:00:00 27.8009 12.06.2007-10:00:00 27.7859 12.06.2007-11:00:00 27.7557 12.06.2007-12:00:00 27.7407 12.06.2007-13:00:00 27.7206 12.06.2007-14:00:00 27.7005 12.06.2007-15:00:00 27.6905 12.06.2007-16:00:00 27.6553 12.06.2007-17:00:00 27.6252 12.06.2007-18:00:00 27.6051 12.06.2007-19:00:00 27.5900 12.06.2007-20:00:00 27.5900 12.06.2007-21:00:00 27.5800 12.06.2007-22:00:00 27.5549 12.06.2007-23:00:00 27.5498 12.07.2007-00:00:00 27.5298 12.07.2007-01:00:00 27.5147 12.07.2007-02:00:00 27.4996 12.07.2007-03:00:00 27.4695 12.07.2007-04:00:00 27.4343 12.07.2007-05:00:00 27.4293 12.07.2007-06:00:00 27.4243 12.07.2007-07:00:00 27.4243 12.07.2007-08:00:00 27.4042 12.07.2007-09:00:00 27.3691 12.07.2007-10:00:00 27.3640 12.07.2007-11:00:00 27.3289 12.07.2007-12:00:00 27.3239 12.07.2007-13:00:00 27.3088 12.07.2007-14:00:00 27.2887 12.07.2007-15:00:00 27.2636 12.07.2007-16:00:00 27.2586 12.07.2007-17:00:00 27.2485 12.07.2007-18:00:00 27.2335 12.07.2007-19:00:00 27.2033 12.07.2007-20:00:00 27.1832 12.07.2007-21:00:00 27.1632 12.07.2007-22:00:00 27.1531 12.07.2007-23:00:00 27.1481 12.08.2007-00:00:00 27.1129 12.08.2007-01:00:00 27.0979 12.08.2007-02:00:00 27.0828 12.08.2007-03:00:00 27.0577 12.08.2007-04:00:00 27.0376 12.08.2007-05:00:00 27.0175 12.08.2007-06:00:00 26.9924 12.08.2007-07:00:00 26.9723 12.08.2007-08:00:00 26.9472 12.08.2007-09:00:00 26.9171 12.08.2007-10:00:00 26.9020 12.08.2007-11:00:00 26.8769 12.08.2007-12:00:00 26.8468 12.08.2007-13:00:00 26.8167 12.08.2007-14:00:00 26.7865 12.08.2007-15:00:00 26.7765 12.08.2007-16:00:00 26.7614 12.08.2007-17:00:00 26.7413 12.08.2007-18:00:00 26.7263 12.08.2007-19:00:00 26.7062 12.08.2007-20:00:00 26.6811 12.08.2007-21:00:00 26.6610 12.08.2007-22:00:00 26.6459 12.08.2007-23:00:00 26.6258 12.09.2007-00:00:00 26.6108 12.09.2007-01:00:00 26.5756 12.09.2007-02:00:00 26.5455 12.09.2007-03:00:00 26.5153 12.09.2007-04:00:00 26.4802 12.09.2007-05:00:00 26.4501 12.09.2007-06:00:00 26.4149 12.09.2007-07:00:00 26.3898 12.09.2007-08:00:00 26.3396 12.09.2007-09:00:00 26.3145 12.09.2007-10:00:00 26.2793 12.09.2007-11:00:00 26.2592 12.09.2007-12:00:00 26.2241 12.09.2007-13:00:00 26.2040 12.09.2007-14:00:00 26.1839 12.09.2007-15:00:00 26.1739 12.09.2007-16:00:00 26.1588 12.09.2007-17:00:00 26.1337 12.09.2007-18:00:00 26.1136 12.09.2007-19:00:00 26.0684 12.09.2007-20:00:00 26.0433 12.09.2007-21:00:00 26.0232 12.09.2007-22:00:00 25.9730 12.09.2007-23:00:00 25.9529 12.10.2007-00:00:00 25.9278 12.10.2007-01:00:00 25.8977 12.10.2007-02:00:00 25.8725 12.10.2007-03:00:00 25.8474 12.10.2007-04:00:00 25.8324 12.10.2007-05:00:00 25.7972 12.10.2007-06:00:00 25.7420 12.10.2007-07:00:00 25.7219 12.10.2007-08:00:00 25.6867 12.10.2007-09:00:00 25.6566 12.10.2007-10:00:00 25.6315 12.10.2007-11:00:00 25.5913 12.10.2007-12:00:00 25.5311 12.10.2007-13:00:00 25.4959 12.10.2007-14:00:00 25.4557 12.10.2007-15:00:00 25.3955 12.10.2007-16:00:00 25.3754 12.10.2007-17:00:00 25.3352 12.10.2007-18:00:00 25.3151 12.10.2007-19:00:00 25.2649 12.10.2007-20:00:00 25.2247 12.10.2007-21:00:00 25.1946 12.10.2007-22:00:00 25.1544 12.10.2007-23:00:00 25.1394 12.11.2007-00:00:00 25.1243 12.11.2007-01:00:00 25.0891 12.11.2007-02:00:00 25.0389 12.11.2007-03:00:00 25.0188 12.11.2007-04:00:00 24.9686 12.11.2007-05:00:00 24.9385 12.11.2007-06:00:00 24.8933 12.11.2007-07:00:00 24.8832 12.11.2007-08:00:00 24.8732 12.11.2007-09:00:00 24.8531 12.11.2007-10:00:00 24.8380 12.11.2007-11:00:00 24.7979 12.11.2007-12:00:00 24.7477 12.11.2007-13:00:00 24.6974 12.11.2007-14:00:00 24.6522 12.11.2007-15:00:00 24.6221 12.11.2007-16:00:00 24.5719 12.11.2007-17:00:00 24.5367 12.11.2007-18:00:00 24.5116 12.11.2007-19:00:00 24.4815 12.11.2007-20:00:00 24.4363 12.11.2007-21:00:00 24.4263 12.11.2007-22:00:00 24.4062 12.11.2007-23:00:00 24.3861 12.12.2007-00:00:00 24.3559 12.12.2007-01:00:00 24.3459 12.12.2007-02:00:00 24.3559 12.12.2007-03:00:00 24.3359 12.12.2007-04:00:00 24.3359 12.12.2007-05:00:00 24.3007 12.12.2007-06:00:00 24.2706 12.12.2007-07:00:00 24.2354 12.12.2007-08:00:00 24.2103 12.12.2007-09:00:00 24.1902 12.12.2007-10:00:00 24.1701 12.12.2007-11:00:00 24.1601 12.12.2007-12:00:00 24.1450 12.12.2007-13:00:00 24.1350 12.12.2007-14:00:00 24.0998 12.12.2007-15:00:00 24.1149 12.12.2007-16:00:00 24.1049 12.12.2007-17:00:00 24.0948 12.12.2007-18:00:00 24.0898 12.12.2007-19:00:00 24.0747 12.12.2007-20:00:00 24.0597 12.12.2007-21:00:00 24.0546 12.12.2007-22:00:00 24.0396 12.12.2007-23:00:00 24.0195 12.13.2007-00:00:00 23.9994 12.13.2007-01:00:00 23.9793 12.13.2007-02:00:00 23.9693 12.13.2007-03:00:00 23.9642 12.13.2007-04:00:00 23.9492 12.13.2007-05:00:00 23.9341 12.13.2007-06:00:00 23.9190 12.13.2007-07:00:00 23.9040 12.13.2007-08:00:00 23.8889 12.13.2007-09:00:00 23.8889 12.13.2007-10:00:00 23.8738 12.13.2007-11:00:00 23.8487 12.13.2007-12:00:00 23.8236 12.13.2007-13:00:00 23.7985 12.13.2007-14:00:00 23.7935 12.13.2007-15:00:00 23.7784 12.13.2007-16:00:00 23.7483 12.13.2007-17:00:00 23.7332 12.13.2007-18:00:00 23.7232 12.13.2007-19:00:00 23.7031 12.13.2007-20:00:00 23.6680 12.13.2007-21:00:00 23.6479 12.13.2007-22:00:00 23.6278 12.13.2007-23:00:00 23.6127 12.14.2007-00:00:00 23.5826 12.14.2007-01:00:00 23.5324 12.14.2007-02:00:00 23.5022 12.14.2007-03:00:00 23.4721 12.14.2007-04:00:00 23.4570 12.14.2007-05:00:00 23.4420 12.14.2007-06:00:00 23.4219 12.14.2007-07:00:00 23.3968 12.14.2007-08:00:00 23.3767 12.14.2007-09:00:00 23.3566 12.14.2007-10:00:00 23.3214 12.14.2007-11:00:00 23.2612 12.14.2007-12:00:00 23.2361 12.14.2007-13:00:00 23.1959 12.14.2007-14:00:00 23.1909 12.14.2007-15:00:00 23.1758 12.14.2007-16:00:00 23.1356 12.14.2007-17:00:00 23.1156 12.14.2007-18:00:00 23.1055 12.14.2007-19:00:00 23.0754 12.14.2007-20:00:00 23.0653 12.14.2007-21:00:00 23.0553 12.14.2007-22:00:00 23.0553 12.14.2007-23:00:00 23.0352 12.15.2007-00:00:00 23.0051 12.15.2007-01:00:00 23.0000 12.15.2007-02:00:00 23.0252 12.15.2007-03:00:00 23.1005 12.15.2007-04:00:00 23.2009 12.15.2007-05:00:00 23.2361 12.15.2007-06:00:00 23.2863 12.15.2007-07:00:00 23.3666 12.15.2007-08:00:00 23.4370 12.15.2007-09:00:00 23.5173 12.15.2007-10:00:00 23.6127 12.15.2007-11:00:00 23.6529 12.15.2007-12:00:00 23.6931 12.15.2007-13:00:00 23.7734 12.15.2007-14:00:00 23.7835 12.15.2007-15:00:00 23.7935 12.15.2007-16:00:00 23.8136 12.15.2007-17:00:00 23.8236 12.15.2007-18:00:00 23.8236 12.15.2007-19:00:00 23.8337 12.15.2007-20:00:00 23.8337 12.15.2007-21:00:00 23.8337 12.15.2007-22:00:00 23.8538 12.15.2007-23:00:00 23.8437 12.16.2007-00:00:00 23.8387 12.16.2007-01:00:00 23.8387 12.16.2007-02:00:00 23.8387 12.16.2007-03:00:00 23.8538 12.16.2007-04:00:00 23.8638 12.16.2007-05:00:00 23.8487 12.16.2007-06:00:00 23.8487 12.16.2007-07:00:00 23.8387 12.16.2007-08:00:00 23.8337 12.16.2007-09:00:00 23.8186 12.16.2007-10:00:00 23.8136 12.16.2007-11:00:00 23.8035 12.16.2007-12:00:00 23.7985 12.16.2007-13:00:00 23.7734 12.16.2007-14:00:00 23.7684 12.16.2007-15:00:00 23.7634 12.16.2007-16:00:00 23.7433 12.16.2007-17:00:00 23.7433 12.16.2007-18:00:00 23.7383 12.16.2007-19:00:00 23.7533 12.16.2007-20:00:00 23.7684 12.16.2007-21:00:00 23.7985 12.16.2007-22:00:00 23.8035 12.16.2007-23:00:00 23.8086 12.17.2007-00:00:00 23.7985 12.17.2007-01:00:00 23.8035 12.17.2007-02:00:00 23.8035 12.17.2007-03:00:00 23.8086 12.17.2007-04:00:00 23.8990 12.17.2007-05:00:00 23.9090 12.17.2007-06:00:00 23.9793 12.17.2007-07:00:00 24.0496 12.17.2007-08:00:00 24.1149 12.17.2007-09:00:00 24.1752 12.17.2007-10:00:00 24.1701 12.17.2007-11:00:00 24.1551 12.17.2007-12:00:00 24.1651 12.17.2007-13:00:00 24.1752 12.17.2007-14:00:00 24.1701 12.17.2007-15:00:00 24.1701 12.17.2007-16:00:00 24.1651 12.17.2007-17:00:00 24.1701 12.17.2007-18:00:00 24.1802 12.17.2007-19:00:00 24.1902 12.17.2007-20:00:00 24.1902 12.17.2007-21:00:00 24.1852 12.17.2007-22:00:00 24.1852 12.17.2007-23:00:00 24.1902 12.18.2007-00:00:00 24.2003 12.18.2007-01:00:00 24.1902 12.18.2007-02:00:00 24.1802 12.18.2007-03:00:00 24.1752 12.18.2007-04:00:00 24.1701 12.18.2007-05:00:00 24.1651 12.18.2007-06:00:00 24.2053 12.18.2007-07:00:00 24.2354 12.18.2007-08:00:00 24.2605 12.18.2007-09:00:00 24.2806 12.18.2007-10:00:00 24.2957 12.18.2007-11:00:00 24.3308 12.18.2007-12:00:00 24.3559 12.18.2007-13:00:00 24.3660 12.18.2007-14:00:00 24.3660 12.18.2007-15:00:00 24.4011 12.18.2007-16:00:00 24.4313 12.18.2007-17:00:00 24.4765 12.18.2007-18:00:00 24.5166 12.18.2007-19:00:00 24.5669 12.18.2007-20:00:00 24.6322 12.18.2007-21:00:00 24.6824 12.18.2007-22:00:00 24.7025 12.18.2007-23:00:00 24.7225 12.19.2007-00:00:00 24.7326 12.19.2007-01:00:00 24.7527 12.19.2007-02:00:00 24.7627 12.19.2007-03:00:00 24.7778 12.19.2007-04:00:00 24.7979 12.19.2007-05:00:00 24.8029 12.19.2007-06:00:00 24.7878 12.19.2007-07:00:00 24.7928 12.19.2007-08:00:00 24.7878 12.19.2007-09:00:00 24.7878 12.19.2007-10:00:00 24.7878 12.19.2007-11:00:00 24.8029 12.19.2007-12:00:00 24.8230 12.19.2007-13:00:00 24.8732 12.19.2007-14:00:00 24.8832 12.19.2007-15:00:00 24.8983 12.19.2007-16:00:00 24.9033 12.19.2007-17:00:00 24.9134 12.19.2007-18:00:00 24.9335 12.19.2007-19:00:00 24.9335 12.19.2007-20:00:00 24.9335 12.19.2007-21:00:00 24.9435 12.19.2007-22:00:00 24.9435 12.19.2007-23:00:00 24.9636 12.20.2007-00:00:00 25.0188 12.20.2007-01:00:00 25.0389 12.20.2007-02:00:00 25.0239 12.20.2007-03:00:00 25.0138 12.20.2007-04:00:00 25.0088 12.20.2007-05:00:00 25.0038 12.20.2007-06:00:00 24.9987 12.20.2007-07:00:00 24.9987 12.20.2007-08:00:00 25.0088 12.20.2007-09:00:00 25.0088 12.20.2007-10:00:00 25.0138 12.20.2007-11:00:00 25.0339 12.20.2007-12:00:00 25.0490 12.20.2007-13:00:00 25.0540 12.20.2007-14:00:00 25.0540 12.20.2007-15:00:00 25.0590 12.20.2007-16:00:00 25.0540 12.20.2007-17:00:00 25.0540 12.20.2007-18:00:00 25.0490 12.20.2007-19:00:00 25.0339 12.20.2007-20:00:00 25.0289 12.20.2007-21:00:00 25.0088 12.20.2007-22:00:00 24.9987 12.20.2007-23:00:00 24.9987 12.21.2007-00:00:00 24.9937 12.21.2007-01:00:00 24.9887 12.21.2007-02:00:00 24.9787 12.21.2007-03:00:00 24.9686 12.21.2007-04:00:00 24.9535 12.21.2007-05:00:00 24.9485 12.21.2007-06:00:00 24.9385 12.21.2007-07:00:00 24.9284 12.21.2007-08:00:00 24.9234 12.21.2007-09:00:00 24.9033 12.21.2007-10:00:00 24.8832 12.21.2007-11:00:00 24.8682 12.21.2007-12:00:00 24.8531 12.21.2007-13:00:00 24.8431 12.21.2007-14:00:00 24.8380 12.21.2007-15:00:00 24.8129 12.21.2007-16:00:00 24.7878 12.21.2007-17:00:00 24.7828 12.21.2007-18:00:00 24.7728 12.21.2007-19:00:00 24.7527 12.21.2007-20:00:00 24.7477 12.21.2007-21:00:00 24.7276 12.21.2007-22:00:00 24.7125 12.21.2007-23:00:00 24.6824 12.22.2007-00:00:00 24.6673 12.22.2007-01:00:00 24.6573 12.22.2007-02:00:00 24.6472 12.22.2007-03:00:00 24.6673 12.22.2007-04:00:00 24.6723 12.22.2007-05:00:00 24.7577 12.22.2007-06:00:00 24.8481 12.22.2007-07:00:00 25.0138 12.22.2007-08:00:00 25.1444 12.22.2007-09:00:00 25.2247 12.22.2007-10:00:00 25.2599 12.22.2007-11:00:00 25.2749 12.22.2007-12:00:00 25.2950 12.22.2007-13:00:00 25.3201 12.22.2007-14:00:00 25.3453 12.22.2007-15:00:00 25.3352 12.22.2007-16:00:00 25.3402 12.22.2007-17:00:00 25.3653 12.22.2007-18:00:00 25.3904 12.22.2007-19:00:00 25.3955 12.22.2007-20:00:00 25.4105 12.22.2007-21:00:00 25.4306 12.22.2007-22:00:00 25.4457 12.22.2007-23:00:00 25.4608 12.23.2007-00:00:00 25.4557 12.23.2007-01:00:00 25.4507 12.23.2007-02:00:00 25.4507 12.23.2007-03:00:00 25.4457 12.23.2007-04:00:00 25.4507 12.23.2007-05:00:00 25.4356 12.23.2007-06:00:00 25.4306 12.23.2007-07:00:00 25.4105 12.23.2007-08:00:00 25.4055 12.23.2007-09:00:00 25.4055 12.23.2007-10:00:00 25.4005 12.23.2007-11:00:00 25.3955 12.23.2007-12:00:00 25.4156 12.23.2007-13:00:00 25.4959 12.23.2007-14:00:00 25.5712 12.23.2007-15:00:00 25.7319 12.23.2007-16:00:00 25.9730 12.23.2007-17:00:00 26.0985 12.23.2007-18:00:00 26.1789 12.23.2007-19:00:00 26.2944 12.23.2007-20:00:00 26.4049 12.23.2007-21:00:00 26.4852 12.23.2007-22:00:00 26.5053 12.23.2007-23:00:00 26.5204 12.24.2007-00:00:00 26.5505 12.24.2007-01:00:00 26.5605 12.24.2007-02:00:00 26.5656 12.24.2007-03:00:00 26.5505 12.24.2007-04:00:00 26.5555 12.24.2007-05:00:00 26.5605 12.24.2007-06:00:00 26.5605 12.24.2007-07:00:00 26.5555 12.24.2007-08:00:00 26.5405 12.24.2007-09:00:00 26.5405 12.24.2007-10:00:00 26.5204 12.24.2007-11:00:00 26.5153 12.24.2007-12:00:00 26.5053 12.24.2007-13:00:00 26.4953 12.24.2007-14:00:00 26.4902 12.24.2007-15:00:00 26.4752 12.24.2007-16:00:00 26.4852 12.24.2007-17:00:00 26.4752 12.24.2007-18:00:00 26.4651 12.24.2007-19:00:00 26.4400 12.24.2007-20:00:00 26.4300 12.24.2007-21:00:00 26.4149 12.24.2007-22:00:00 26.4049 12.24.2007-23:00:00 26.3948 12.25.2007-00:00:00 26.3848 12.25.2007-01:00:00 26.3697 12.25.2007-02:00:00 26.3597 12.25.2007-03:00:00 26.3446 12.25.2007-04:00:00 26.3295 12.25.2007-05:00:00 26.3195 12.25.2007-06:00:00 26.2994 12.25.2007-07:00:00 26.2843 12.25.2007-08:00:00 26.2693 12.25.2007-09:00:00 26.2642 12.25.2007-10:00:00 26.2592 12.25.2007-11:00:00 26.2492 12.25.2007-12:00:00 26.2291 12.25.2007-13:00:00 26.2291 12.25.2007-14:00:00 26.2341 12.25.2007-15:00:00 26.2592 12.25.2007-16:00:00 26.2642 12.25.2007-17:00:00 26.2592 12.25.2007-18:00:00 26.2693 12.25.2007-19:00:00 26.2693 12.25.2007-20:00:00 26.2442 12.25.2007-21:00:00 26.2391 12.25.2007-22:00:00 26.2542 12.25.2007-23:00:00 26.2693 12.26.2007-00:00:00 26.2793 12.26.2007-01:00:00 26.2944 12.26.2007-02:00:00 26.2994 12.26.2007-03:00:00 26.2944 12.26.2007-04:00:00 26.3295 12.26.2007-05:00:00 26.4350 12.26.2007-06:00:00 26.4953 12.26.2007-07:00:00 26.5153 12.26.2007-08:00:00 26.5254 12.26.2007-09:00:00 26.5354 12.26.2007-10:00:00 26.5455 12.26.2007-11:00:00 26.5354 12.26.2007-12:00:00 26.5304 12.26.2007-13:00:00 26.5103 12.26.2007-14:00:00 26.4953 12.26.2007-15:00:00 26.4802 12.26.2007-16:00:00 26.4802 12.26.2007-17:00:00 26.4601 12.26.2007-18:00:00 26.4450 12.26.2007-19:00:00 26.4350 12.26.2007-20:00:00 26.4300 12.26.2007-21:00:00 26.4099 12.26.2007-22:00:00 26.3898 12.26.2007-23:00:00 26.3647 12.27.2007-00:00:00 26.3446 12.27.2007-01:00:00 26.3195 12.27.2007-02:00:00 26.3145 12.27.2007-03:00:00 26.2793 12.27.2007-04:00:00 26.2442 12.27.2007-05:00:00 26.2241 12.27.2007-06:00:00 26.1889 12.27.2007-07:00:00 26.1538 12.27.2007-08:00:00 26.1287 12.27.2007-09:00:00 26.1186 12.27.2007-10:00:00 26.0885 12.27.2007-11:00:00 26.1035 12.27.2007-12:00:00 26.0985 12.27.2007-13:00:00 26.1035 12.27.2007-14:00:00 26.1136 12.27.2007-15:00:00 26.1236 12.27.2007-16:00:00 26.1739 12.27.2007-17:00:00 26.1839 12.27.2007-18:00:00 26.1789 12.27.2007-19:00:00 26.1789 12.27.2007-20:00:00 26.1739 12.27.2007-21:00:00 26.1437 12.27.2007-22:00:00 26.1387 12.27.2007-23:00:00 26.1186 12.28.2007-00:00:00 26.1186 12.28.2007-01:00:00 26.1387 12.28.2007-02:00:00 26.1287 12.28.2007-03:00:00 26.1437 12.28.2007-04:00:00 26.1487 12.28.2007-05:00:00 26.1538 12.28.2007-06:00:00 26.1487 12.28.2007-07:00:00 26.1387 12.28.2007-08:00:00 26.1638 12.28.2007-09:00:00 26.1789 12.28.2007-10:00:00 26.1688 12.28.2007-11:00:00 26.1538 12.28.2007-12:00:00 26.1437 12.28.2007-13:00:00 26.1487 12.28.2007-14:00:00 26.1487 12.28.2007-15:00:00 26.1638 12.28.2007-16:00:00 26.2040 12.28.2007-17:00:00 26.2040 12.28.2007-18:00:00 26.2391 12.28.2007-19:00:00 26.2843 12.28.2007-20:00:00 26.2843 12.28.2007-21:00:00 26.2693 12.28.2007-22:00:00 26.2642 12.28.2007-23:00:00 26.2492 12.29.2007-00:00:00 26.2442 12.29.2007-01:00:00 26.2442 12.29.2007-02:00:00 26.2341 12.29.2007-03:00:00 26.2241 12.29.2007-04:00:00 26.2241 12.29.2007-05:00:00 26.2241 12.29.2007-06:00:00 26.2040 12.29.2007-07:00:00 26.1739 12.29.2007-08:00:00 26.1437 12.29.2007-09:00:00 26.1186 12.29.2007-10:00:00 26.0885 12.29.2007-11:00:00 26.0734 12.29.2007-12:00:00 26.0734 12.29.2007-13:00:00 26.0383 12.29.2007-14:00:00 26.0232 12.29.2007-15:00:00 26.0132 12.29.2007-16:00:00 25.9981 12.29.2007-17:00:00 26.0182 12.29.2007-18:00:00 26.0332 12.29.2007-19:00:00 26.0684 12.29.2007-20:00:00 26.0784 12.29.2007-21:00:00 26.0684 12.29.2007-22:00:00 26.0634 12.29.2007-23:00:00 26.0483 12.30.2007-00:00:00 26.0332 12.30.2007-01:00:00 26.0182 12.30.2007-02:00:00 25.9880 12.30.2007-03:00:00 25.9830 12.30.2007-04:00:00 25.9730 12.30.2007-05:00:00 25.9730 12.30.2007-06:00:00 25.9579 12.30.2007-07:00:00 25.9529 12.30.2007-08:00:00 25.9529 12.30.2007-09:00:00 25.9429 12.30.2007-10:00:00 25.9328 12.30.2007-11:00:00 25.9328 12.30.2007-12:00:00 25.9278 12.30.2007-13:00:00 25.9127 12.30.2007-14:00:00 25.9127 12.30.2007-15:00:00 25.8876 12.30.2007-16:00:00 25.8876 12.30.2007-17:00:00 25.8575 12.30.2007-18:00:00 25.8675 12.30.2007-19:00:00 25.9278 12.30.2007-20:00:00 25.9579 12.30.2007-21:00:00 25.9479 12.30.2007-22:00:00 25.9328 12.30.2007-23:00:00 25.9228 12.31.2007-00:00:00 25.9127 12.31.2007-01:00:00 25.8977 12.31.2007-02:00:00 25.8725 12.31.2007-03:00:00 25.8424 12.31.2007-04:00:00 25.8324 12.31.2007-05:00:00 25.8022 12.31.2007-06:00:00 25.7822 12.31.2007-07:00:00 25.7570 12.31.2007-08:00:00 25.7319 12.31.2007-09:00:00 25.7018 12.31.2007-10:00:00 25.6817 12.31.2007-11:00:00 25.6667 12.31.2007-12:00:00 25.6566 12.31.2007-13:00:00 25.6415 12.31.2007-14:00:00 25.6164 12.31.2007-15:00:00 25.5863 12.31.2007-16:00:00 25.5612 12.31.2007-17:00:00 25.5361 12.31.2007-18:00:00 25.5110 12.31.2007-19:00:00 25.4658 12.31.2007-20:00:00 25.4407 12.31.2007-21:00:00 25.4356 12.31.2007-22:00:00 25.4105 12.31.2007-23:00:00 25.3955 01.01.2008-00:00:00 25.3754 01.01.2008-01:00:00 25.3603 01.01.2008-02:00:00 25.3553 01.01.2008-03:00:00 25.3453 01.01.2008-04:00:00 25.3151 01.01.2008-05:00:00 25.2950 01.01.2008-06:00:00 25.2749 01.01.2008-07:00:00 25.2398 01.01.2008-08:00:00 25.2297 01.01.2008-09:00:00 25.2097 01.01.2008-10:00:00 25.2046 01.01.2008-11:00:00 25.1846 01.01.2008-12:00:00 25.1594 01.01.2008-13:00:00 25.1494 01.01.2008-14:00:00 25.1293 01.01.2008-15:00:00 25.0992 01.01.2008-16:00:00 25.0891 01.01.2008-17:00:00 25.0690 01.01.2008-18:00:00 25.0490 01.01.2008-19:00:00 25.0088 01.01.2008-20:00:00 24.9887 01.01.2008-21:00:00 24.9586 01.01.2008-22:00:00 24.9435 01.01.2008-23:00:00 24.9335 01.02.2008-00:00:00 24.9284 01.02.2008-01:00:00 24.9284 01.02.2008-02:00:00 24.9234 01.02.2008-03:00:00 24.9284 01.02.2008-04:00:00 24.9335 01.02.2008-05:00:00 24.9284 01.02.2008-06:00:00 24.9485 01.02.2008-07:00:00 24.9586 01.02.2008-08:00:00 25.0188 01.02.2008-09:00:00 25.0640 01.02.2008-10:00:00 25.0891 01.02.2008-11:00:00 25.0992 01.02.2008-12:00:00 25.1092 01.02.2008-13:00:00 25.1293 01.02.2008-14:00:00 25.1293 01.02.2008-15:00:00 25.1444 01.02.2008-16:00:00 25.1594 01.02.2008-17:00:00 25.1494 01.02.2008-18:00:00 25.1544 01.02.2008-19:00:00 25.1745 01.02.2008-20:00:00 25.1695 01.02.2008-21:00:00 25.1795 01.02.2008-22:00:00 25.1846 01.02.2008-23:00:00 25.1745 01.03.2008-00:00:00 25.1695 01.03.2008-01:00:00 25.1594 01.03.2008-02:00:00 25.1594 01.03.2008-03:00:00 25.1494 01.03.2008-04:00:00 25.1795 01.03.2008-05:00:00 25.2097 01.03.2008-06:00:00 25.2097 01.03.2008-07:00:00 25.2097 01.03.2008-08:00:00 25.2197 01.03.2008-09:00:00 25.2398 01.03.2008-10:00:00 25.2448 01.03.2008-11:00:00 25.2448 01.03.2008-12:00:00 25.2599 01.03.2008-13:00:00 25.2649 01.03.2008-14:00:00 25.2699 01.03.2008-15:00:00 25.2749 01.03.2008-16:00:00 25.2699 01.03.2008-17:00:00 25.2699 01.03.2008-18:00:00 25.2699 01.03.2008-19:00:00 25.2699 01.03.2008-20:00:00 25.2448 01.03.2008-21:00:00 25.2649 01.03.2008-22:00:00 25.2649 01.03.2008-23:00:00 25.2599 01.04.2008-00:00:00 25.2398 01.04.2008-01:00:00 25.2247 01.04.2008-02:00:00 25.2197 01.04.2008-03:00:00 25.1946 01.04.2008-04:00:00 25.1896 01.04.2008-05:00:00 25.1946 01.04.2008-06:00:00 25.1896 01.04.2008-07:00:00 25.1745 01.04.2008-08:00:00 25.1745 01.04.2008-09:00:00 25.1996 01.04.2008-10:00:00 25.2097 01.04.2008-11:00:00 25.2398 01.04.2008-12:00:00 25.2498 01.04.2008-13:00:00 25.2800 01.04.2008-14:00:00 25.2800 01.04.2008-15:00:00 25.2850 01.04.2008-16:00:00 25.2850 01.04.2008-17:00:00 25.2749 01.04.2008-18:00:00 25.2749 01.04.2008-19:00:00 25.2800 01.04.2008-20:00:00 25.2649 01.04.2008-21:00:00 25.2649 01.04.2008-22:00:00 25.2549 01.04.2008-23:00:00 25.2348 01.05.2008-00:00:00 25.2297 01.05.2008-01:00:00 25.2197 01.05.2008-02:00:00 25.2247 01.05.2008-03:00:00 25.2247 01.05.2008-04:00:00 25.2247 01.05.2008-05:00:00 25.2247 01.05.2008-06:00:00 25.2297 01.05.2008-07:00:00 25.2297 01.05.2008-08:00:00 25.2398 01.05.2008-09:00:00 25.2297 01.05.2008-10:00:00 25.2297 01.05.2008-11:00:00 25.2448 01.05.2008-12:00:00 25.2749 01.05.2008-13:00:00 25.2900 01.05.2008-14:00:00 25.2699 01.05.2008-15:00:00 25.2649 01.05.2008-16:00:00 25.2549 01.05.2008-17:00:00 25.2549 01.05.2008-18:00:00 25.2599 01.05.2008-19:00:00 25.2649 01.05.2008-20:00:00 25.2599 01.05.2008-21:00:00 25.2448 01.05.2008-22:00:00 25.2398 01.05.2008-23:00:00 25.2247 01.06.2008-00:00:00 25.2147 01.06.2008-01:00:00 25.2097 01.06.2008-02:00:00 25.2046 01.06.2008-03:00:00 25.2046 01.06.2008-04:00:00 25.1896 01.06.2008-05:00:00 25.1695 01.06.2008-06:00:00 25.1594 01.06.2008-07:00:00 25.1795 01.06.2008-08:00:00 25.1745 01.06.2008-09:00:00 25.1695 01.06.2008-10:00:00 25.1594 01.06.2008-11:00:00 25.1394 01.06.2008-12:00:00 25.1243 01.06.2008-13:00:00 25.1193 01.06.2008-14:00:00 25.1142 01.06.2008-15:00:00 25.0992 01.06.2008-16:00:00 25.0992 01.06.2008-17:00:00 25.0992 01.06.2008-18:00:00 25.0992 01.06.2008-19:00:00 25.1042 01.06.2008-20:00:00 25.0942 01.06.2008-21:00:00 25.0791 01.06.2008-22:00:00 25.0389 01.06.2008-23:00:00 25.0640 01.07.2008-00:00:00 25.0791 01.07.2008-01:00:00 25.0690 01.07.2008-02:00:00 25.0540 01.07.2008-03:00:00 25.0490 01.07.2008-04:00:00 25.0289 01.07.2008-05:00:00 25.0188 01.07.2008-06:00:00 25.0088 01.07.2008-07:00:00 24.9837 01.07.2008-08:00:00 24.9787 01.07.2008-09:00:00 24.9435 01.07.2008-10:00:00 24.9134 01.07.2008-11:00:00 24.9084 01.07.2008-12:00:00 24.8983 01.07.2008-13:00:00 24.8983 01.07.2008-14:00:00 24.8933 01.07.2008-15:00:00 24.8983 01.07.2008-16:00:00 24.8883 01.07.2008-17:00:00 24.8782 01.07.2008-18:00:00 24.8581 01.07.2008-19:00:00 24.8481 01.07.2008-20:00:00 24.8280 01.07.2008-21:00:00 24.8280 01.07.2008-22:00:00 24.8230 01.07.2008-23:00:00 24.7979 01.08.2008-00:00:00 24.7928 01.08.2008-01:00:00 24.8330 01.08.2008-02:00:00 24.8380 01.08.2008-03:00:00 24.8581 01.08.2008-04:00:00 24.9284 01.08.2008-05:00:00 24.9385 01.08.2008-06:00:00 24.9987 01.08.2008-07:00:00 25.0891 01.08.2008-08:00:00 25.1042 01.08.2008-09:00:00 25.1193 01.08.2008-10:00:00 25.1092 01.08.2008-11:00:00 25.1193 01.08.2008-12:00:00 25.1343 01.08.2008-13:00:00 25.1695 01.08.2008-14:00:00 25.2197 01.08.2008-15:00:00 25.2800 01.08.2008-16:00:00 25.3453 01.08.2008-17:00:00 25.4105 01.08.2008-18:00:00 25.4758 01.08.2008-19:00:00 25.6014 01.08.2008-20:00:00 25.6918 01.08.2008-21:00:00 25.7721 01.08.2008-22:00:00 25.8273 01.08.2008-23:00:00 25.8474 01.09.2008-00:00:00 25.8625 01.09.2008-01:00:00 25.8675 01.09.2008-02:00:00 25.8826 01.09.2008-03:00:00 25.8826 01.09.2008-04:00:00 25.8826 01.09.2008-05:00:00 25.8876 01.09.2008-06:00:00 25.8876 01.09.2008-07:00:00 25.8876 01.09.2008-08:00:00 25.8776 01.09.2008-09:00:00 25.8625 01.09.2008-10:00:00 25.8625 01.09.2008-11:00:00 25.8575 01.09.2008-12:00:00 25.8625 01.09.2008-13:00:00 25.8675 01.09.2008-14:00:00 25.8625 01.09.2008-15:00:00 25.8525 01.09.2008-16:00:00 25.8474 01.09.2008-17:00:00 25.8525 01.09.2008-18:00:00 25.8424 01.09.2008-19:00:00 25.8324 01.09.2008-20:00:00 25.8273 01.09.2008-21:00:00 25.8474 01.09.2008-22:00:00 25.8273 01.09.2008-23:00:00 25.8474 01.10.2008-00:00:00 25.8725 01.10.2008-01:00:00 25.8776 01.10.2008-02:00:00 25.8977 01.10.2008-03:00:00 25.9127 01.10.2008-04:00:00 25.9378 01.10.2008-05:00:00 25.9629 01.10.2008-06:00:00 25.9931 01.10.2008-07:00:00 26.0784 01.10.2008-08:00:00 26.0835 01.10.2008-09:00:00 26.1086 01.10.2008-10:00:00 26.1538 01.10.2008-11:00:00 26.2140 01.10.2008-12:00:00 26.2743 01.10.2008-13:00:00 26.3647 01.10.2008-14:00:00 26.5053 01.10.2008-15:00:00 26.6057 01.10.2008-16:00:00 26.6610 01.10.2008-17:00:00 26.7966 01.10.2008-18:00:00 26.8920 01.10.2008-19:00:00 27.0426 01.10.2008-20:00:00 27.1381 01.10.2008-21:00:00 27.2084 01.10.2008-22:00:00 27.2536 01.10.2008-23:00:00 27.3188 01.11.2008-00:00:00 27.3942 01.11.2008-01:00:00 27.4594 01.11.2008-02:00:00 27.5448 01.11.2008-03:00:00 27.5498 01.11.2008-04:00:00 27.5599 01.11.2008-05:00:00 27.5950 01.11.2008-06:00:00 27.6252 01.11.2008-07:00:00 27.6302 01.11.2008-08:00:00 27.6402 01.11.2008-09:00:00 27.6603 01.11.2008-10:00:00 27.6955 01.11.2008-11:00:00 27.7105 01.11.2008-12:00:00 27.7055 01.11.2008-13:00:00 27.7206 01.11.2008-14:00:00 27.7357 01.11.2008-15:00:00 27.7407 01.11.2008-16:00:00 27.7306 01.11.2008-17:00:00 27.7156 01.11.2008-18:00:00 27.7105 01.11.2008-19:00:00 27.7005 01.11.2008-20:00:00 27.6905 01.11.2008-21:00:00 27.6704 01.11.2008-22:00:00 27.6603 01.11.2008-23:00:00 27.6352 01.12.2008-00:00:00 27.6151 01.12.2008-01:00:00 27.5900 01.12.2008-02:00:00 27.5800 01.12.2008-03:00:00 27.5649 01.12.2008-04:00:00 27.5649 01.12.2008-05:00:00 27.5549 01.12.2008-06:00:00 27.5599 01.12.2008-07:00:00 27.5900 01.12.2008-08:00:00 27.6352 01.12.2008-09:00:00 27.6804 01.12.2008-10:00:00 27.7055 01.12.2008-11:00:00 27.7005 01.12.2008-12:00:00 27.7055 01.12.2008-13:00:00 27.7005 01.12.2008-14:00:00 27.6804 01.12.2008-15:00:00 27.6905 01.12.2008-16:00:00 27.6905 01.12.2008-17:00:00 27.6754 01.12.2008-18:00:00 27.6704 01.12.2008-19:00:00 27.6553 01.12.2008-20:00:00 27.6402 01.12.2008-21:00:00 27.6252 01.12.2008-22:00:00 27.6201 01.12.2008-23:00:00 27.6252 01.13.2008-00:00:00 27.6151 01.13.2008-01:00:00 27.6051 01.13.2008-02:00:00 27.6001 01.13.2008-03:00:00 27.5950 01.13.2008-04:00:00 27.5800 01.13.2008-05:00:00 27.5649 01.13.2008-06:00:00 27.5348 01.13.2008-07:00:00 27.5097 01.13.2008-08:00:00 27.4896 01.13.2008-09:00:00 27.4745 01.13.2008-10:00:00 27.4544 01.13.2008-11:00:00 27.4343 01.13.2008-12:00:00 27.4143 01.13.2008-13:00:00 27.4243 01.13.2008-14:00:00 27.4042 01.13.2008-15:00:00 27.3992 01.13.2008-16:00:00 27.3791 01.13.2008-17:00:00 27.3741 01.13.2008-18:00:00 27.3439 01.13.2008-19:00:00 27.3339 01.13.2008-20:00:00 27.3239 01.13.2008-21:00:00 27.2987 01.13.2008-22:00:00 27.2837 01.13.2008-23:00:00 27.2586 01.14.2008-00:00:00 27.2536 01.14.2008-01:00:00 27.2335 01.14.2008-02:00:00 27.2284 01.14.2008-03:00:00 27.2234 01.14.2008-04:00:00 27.2134 01.14.2008-05:00:00 27.1933 01.14.2008-06:00:00 27.1581 01.14.2008-07:00:00 27.1431 01.14.2008-08:00:00 27.1431 01.14.2008-09:00:00 27.1280 01.14.2008-10:00:00 27.1330 01.14.2008-11:00:00 27.1632 01.14.2008-12:00:00 27.1983 01.14.2008-13:00:00 27.2636 01.14.2008-14:00:00 27.3439 01.14.2008-15:00:00 27.4846 01.14.2008-16:00:00 27.5900 01.14.2008-17:00:00 27.7306 01.14.2008-18:00:00 27.7808 01.14.2008-19:00:00 27.8712 01.14.2008-20:00:00 27.8963 01.14.2008-21:00:00 27.8712 01.14.2008-22:00:00 27.8411 01.14.2008-23:00:00 27.8361 01.15.2008-00:00:00 27.8110 01.15.2008-01:00:00 27.7959 01.15.2008-02:00:00 27.7909 01.15.2008-03:00:00 27.7859 01.15.2008-04:00:00 27.7658 01.15.2008-05:00:00 27.7557 01.15.2008-06:00:00 27.7407 01.15.2008-07:00:00 27.7306 01.15.2008-08:00:00 27.7055 01.15.2008-09:00:00 27.6905 01.15.2008-10:00:00 27.6653 01.15.2008-11:00:00 27.6453 01.15.2008-12:00:00 27.6402 01.15.2008-13:00:00 27.6252 01.15.2008-14:00:00 27.6101 01.15.2008-15:00:00 27.6001 01.15.2008-16:00:00 27.5750 01.15.2008-17:00:00 27.5649 01.15.2008-18:00:00 27.5448 01.15.2008-19:00:00 27.5448 01.15.2008-20:00:00 27.5197 01.15.2008-21:00:00 27.5147 01.15.2008-22:00:00 27.4896 01.15.2008-23:00:00 27.4795 01.16.2008-00:00:00 27.4695 01.16.2008-01:00:00 27.4594 01.16.2008-02:00:00 27.4193 01.16.2008-03:00:00 27.3992 01.16.2008-04:00:00 27.3942 01.16.2008-05:00:00 27.3791 01.16.2008-06:00:00 27.3741 01.16.2008-07:00:00 27.3490 01.16.2008-08:00:00 27.3188 01.16.2008-09:00:00 27.2987 01.16.2008-10:00:00 27.2787 01.16.2008-11:00:00 27.2586 01.16.2008-12:00:00 27.2536 01.16.2008-13:00:00 27.2435 01.16.2008-14:00:00 27.2284 01.16.2008-15:00:00 27.1983 01.16.2008-16:00:00 27.1832 01.16.2008-17:00:00 27.1531 01.16.2008-18:00:00 27.1481 01.16.2008-19:00:00 27.1381 01.16.2008-20:00:00 27.1280 01.16.2008-21:00:00 27.1280 01.16.2008-22:00:00 27.1129 01.16.2008-23:00:00 27.0979 01.17.2008-00:00:00 27.0577 01.17.2008-01:00:00 27.0376 01.17.2008-02:00:00 27.0175 01.17.2008-03:00:00 27.0125 01.17.2008-04:00:00 27.0025 01.17.2008-05:00:00 26.9924 01.17.2008-06:00:00 26.9723 01.17.2008-07:00:00 26.9522 01.17.2008-08:00:00 26.9271 01.17.2008-09:00:00 26.9171 01.17.2008-10:00:00 26.8970 01.17.2008-11:00:00 26.8719 01.17.2008-12:00:00 26.8518 01.17.2008-13:00:00 26.8267 01.17.2008-14:00:00 26.7815 01.17.2008-15:00:00 26.7614 01.17.2008-16:00:00 26.7363 01.17.2008-17:00:00 26.7212 01.17.2008-18:00:00 26.7162 01.17.2008-19:00:00 26.6811 01.17.2008-20:00:00 26.6560 01.17.2008-21:00:00 26.6208 01.17.2008-22:00:00 26.6007 01.17.2008-23:00:00 26.5806 01.18.2008-00:00:00 26.5455 01.18.2008-01:00:00 26.5254 01.18.2008-02:00:00 26.5103 01.18.2008-03:00:00 26.4752 01.18.2008-04:00:00 26.4450 01.18.2008-05:00:00 26.4300 01.18.2008-06:00:00 26.3948 01.18.2008-07:00:00 26.3747 01.18.2008-08:00:00 26.3647 01.18.2008-09:00:00 26.3346 01.18.2008-10:00:00 26.2894 01.18.2008-11:00:00 26.2743 01.18.2008-12:00:00 26.2542 01.18.2008-13:00:00 26.2341 01.18.2008-14:00:00 26.2140 01.18.2008-15:00:00 26.1739 01.18.2008-16:00:00 26.1638 01.18.2008-17:00:00 26.1337 01.18.2008-18:00:00 26.1186 01.18.2008-19:00:00 26.1035 01.18.2008-20:00:00 26.0935 01.18.2008-21:00:00 26.0684 01.18.2008-22:00:00 26.0433 01.18.2008-23:00:00 26.0132 01.19.2008-00:00:00 25.9880 01.19.2008-01:00:00 25.9780 01.19.2008-02:00:00 25.9730 01.19.2008-03:00:00 25.9529 01.19.2008-04:00:00 25.9328 01.19.2008-05:00:00 25.9027 01.19.2008-06:00:00 25.8926 01.19.2008-07:00:00 25.8776 01.19.2008-08:00:00 25.8474 01.19.2008-09:00:00 25.8123 01.19.2008-10:00:00 25.8022 01.19.2008-11:00:00 25.7721 01.19.2008-12:00:00 25.7470 01.19.2008-13:00:00 25.7018 01.19.2008-14:00:00 25.6817 01.19.2008-15:00:00 25.6717 01.19.2008-16:00:00 25.6616 01.19.2008-17:00:00 25.6516 01.19.2008-18:00:00 25.6616 01.19.2008-19:00:00 25.6968 01.19.2008-20:00:00 25.7721 01.19.2008-21:00:00 25.7972 01.19.2008-22:00:00 25.7972 01.19.2008-23:00:00 25.7872 01.20.2008-00:00:00 25.7520 01.20.2008-01:00:00 25.7219 01.20.2008-02:00:00 25.6667 01.20.2008-03:00:00 25.6466 01.20.2008-04:00:00 25.6114 01.20.2008-05:00:00 25.6014 01.20.2008-06:00:00 25.5763 01.20.2008-07:00:00 25.5562 01.20.2008-08:00:00 25.5260 01.20.2008-09:00:00 25.4909 01.20.2008-10:00:00 25.4457 01.20.2008-11:00:00 25.4206 01.20.2008-12:00:00 25.3955 01.20.2008-13:00:00 25.3603 01.20.2008-14:00:00 25.3453 01.20.2008-15:00:00 25.3151 01.20.2008-16:00:00 25.2850 01.20.2008-17:00:00 25.2448 01.20.2008-18:00:00 25.2297 01.20.2008-19:00:00 25.2147 01.20.2008-20:00:00 25.1996 01.20.2008-21:00:00 25.1795 01.20.2008-22:00:00 25.1745 01.20.2008-23:00:00 25.1444 01.21.2008-00:00:00 25.1193 01.21.2008-01:00:00 25.0791 01.21.2008-02:00:00 25.0490 01.21.2008-03:00:00 25.0239 01.21.2008-04:00:00 24.9837 01.21.2008-05:00:00 24.9535 01.21.2008-06:00:00 24.9284 01.21.2008-07:00:00 24.8983 01.21.2008-08:00:00 24.8883 01.21.2008-09:00:00 24.8832 01.21.2008-10:00:00 24.8531 01.21.2008-11:00:00 24.8380 01.21.2008-12:00:00 24.8280 01.21.2008-13:00:00 24.7979 01.21.2008-14:00:00 24.7878 01.21.2008-15:00:00 24.7778 01.21.2008-16:00:00 24.7527 01.21.2008-17:00:00 24.7125 01.21.2008-18:00:00 24.7025 01.21.2008-19:00:00 24.6723 01.21.2008-20:00:00 24.6573 01.21.2008-21:00:00 24.6522 01.21.2008-22:00:00 24.6322 01.21.2008-23:00:00 24.6121 01.22.2008-00:00:00 24.5970 01.22.2008-01:00:00 24.5719 01.22.2008-02:00:00 24.5367 01.22.2008-03:00:00 24.5066 01.22.2008-04:00:00 24.4765 01.22.2008-05:00:00 24.4514 01.22.2008-06:00:00 24.4263 01.22.2008-07:00:00 24.3911 01.22.2008-08:00:00 24.3459 01.22.2008-09:00:00 24.3258 01.22.2008-10:00:00 24.3158 01.22.2008-11:00:00 24.3007 01.22.2008-12:00:00 24.2455 01.22.2008-13:00:00 24.2304 01.22.2008-14:00:00 24.2053 01.22.2008-15:00:00 24.1601 01.22.2008-16:00:00 24.1501 01.22.2008-17:00:00 24.1249 01.22.2008-18:00:00 24.1149 01.22.2008-19:00:00 24.0848 01.22.2008-20:00:00 24.0647 01.22.2008-21:00:00 24.0546 01.22.2008-22:00:00 24.0346 01.22.2008-23:00:00 24.0145 01.23.2008-00:00:00 23.9894 01.23.2008-01:00:00 23.9542 01.23.2008-02:00:00 23.9291 01.23.2008-03:00:00 23.9040 01.23.2008-04:00:00 23.8789 01.23.2008-05:00:00 23.8588 01.23.2008-06:00:00 23.8437 01.23.2008-07:00:00 23.8035 01.23.2008-08:00:00 23.7935 01.23.2008-09:00:00 23.7684 01.23.2008-10:00:00 23.7433 01.23.2008-11:00:00 23.7332 01.23.2008-12:00:00 23.7132 01.23.2008-13:00:00 23.6880 01.23.2008-14:00:00 23.6428 01.23.2008-15:00:00 23.6077 01.23.2008-16:00:00 23.5776 01.23.2008-17:00:00 23.5675 01.23.2008-18:00:00 23.5525 01.23.2008-19:00:00 23.5525 01.23.2008-20:00:00 23.5273 01.23.2008-21:00:00 23.4972 01.23.2008-22:00:00 23.4872 01.23.2008-23:00:00 23.4520 01.24.2008-00:00:00 23.4169 01.24.2008-01:00:00 23.3968 01.24.2008-02:00:00 23.3867 01.24.2008-03:00:00 23.3566 01.24.2008-04:00:00 23.3265 01.24.2008-05:00:00 23.3064 01.24.2008-06:00:00 23.2813 01.24.2008-07:00:00 23.2662 01.24.2008-08:00:00 23.2361 01.24.2008-09:00:00 23.2059 01.24.2008-10:00:00 23.1909 01.24.2008-11:00:00 23.1607 01.24.2008-12:00:00 23.1457 01.24.2008-13:00:00 23.1306 01.24.2008-14:00:00 23.1156 01.24.2008-15:00:00 23.0854 01.24.2008-16:00:00 23.0603 01.24.2008-17:00:00 23.0553 01.24.2008-18:00:00 23.0201 01.24.2008-19:00:00 23.0051 01.24.2008-20:00:00 22.9800 01.24.2008-21:00:00 22.9599 01.24.2008-22:00:00 22.9348 01.24.2008-23:00:00 22.9247 01.25.2008-00:00:00 22.8996 01.25.2008-01:00:00 22.8795 01.25.2008-02:00:00 22.8645 01.25.2008-03:00:00 22.8394 01.25.2008-04:00:00 22.7992 01.25.2008-05:00:00 22.7741 01.25.2008-06:00:00 22.7640 01.25.2008-07:00:00 22.7540 01.25.2008-08:00:00 22.7339 01.25.2008-09:00:00 22.7088 01.25.2008-10:00:00 22.6837 01.25.2008-11:00:00 22.6636 01.25.2008-12:00:00 22.6385 01.25.2008-13:00:00 22.6134 01.25.2008-14:00:00 22.5933 01.25.2008-15:00:00 22.5883 01.25.2008-16:00:00 22.5782 01.25.2008-17:00:00 22.5631 01.25.2008-18:00:00 22.5531 01.25.2008-19:00:00 22.5280 01.25.2008-20:00:00 22.4979 01.25.2008-21:00:00 22.4778 01.25.2008-22:00:00 22.4577 01.25.2008-23:00:00 22.4326 01.26.2008-00:00:00 22.4175 01.26.2008-01:00:00 22.4075 01.26.2008-02:00:00 22.3974 01.26.2008-03:00:00 22.3824 01.26.2008-04:00:00 22.3773 01.26.2008-05:00:00 22.3723 01.26.2008-06:00:00 22.3723 01.26.2008-07:00:00 22.3472 01.26.2008-08:00:00 22.3372 01.26.2008-09:00:00 22.3070 01.26.2008-10:00:00 22.2970 01.26.2008-11:00:00 22.2719 01.26.2008-12:00:00 22.2669 01.26.2008-13:00:00 22.2317 01.26.2008-14:00:00 22.2869 01.26.2008-15:00:00 22.4426 01.26.2008-16:00:00 22.6284 01.26.2008-17:00:00 22.9498 01.26.2008-18:00:00 23.2963 01.26.2008-19:00:00 23.5977 01.26.2008-20:00:00 23.7182 01.26.2008-21:00:00 23.7583 01.26.2008-22:00:00 23.7784 01.26.2008-23:00:00 23.8086 01.27.2008-00:00:00 23.8437 01.27.2008-01:00:00 23.8789 01.27.2008-02:00:00 23.8789 01.27.2008-03:00:00 23.8889 01.27.2008-04:00:00 23.8839 01.27.2008-05:00:00 23.8738 01.27.2008-06:00:00 23.8588 01.27.2008-07:00:00 23.8538 01.27.2008-08:00:00 23.8538 01.27.2008-09:00:00 23.8437 01.27.2008-10:00:00 23.8437 01.27.2008-11:00:00 23.8387 01.27.2008-12:00:00 23.8387 01.27.2008-13:00:00 23.8588 01.27.2008-14:00:00 23.8738 01.27.2008-15:00:00 23.8839 01.27.2008-16:00:00 23.8990 01.27.2008-17:00:00 23.8889 01.27.2008-18:00:00 23.8939 01.27.2008-19:00:00 23.8939 01.27.2008-20:00:00 23.9090 01.27.2008-21:00:00 23.9090 01.27.2008-22:00:00 23.9090 01.27.2008-23:00:00 23.9391 01.28.2008-00:00:00 23.9442 01.28.2008-01:00:00 23.9492 01.28.2008-02:00:00 23.9492 01.28.2008-03:00:00 23.9492 01.28.2008-04:00:00 23.9492 01.28.2008-05:00:00 23.9442 01.28.2008-06:00:00 23.9391 01.28.2008-07:00:00 23.9391 01.28.2008-08:00:00 23.9442 01.28.2008-09:00:00 23.9391 01.28.2008-10:00:00 23.9592 01.28.2008-11:00:00 23.9743 01.28.2008-12:00:00 23.9843 01.28.2008-13:00:00 23.9843 01.28.2008-14:00:00 23.9793 01.28.2008-15:00:00 23.9743 01.28.2008-16:00:00 23.9693 01.28.2008-17:00:00 23.9492 01.28.2008-18:00:00 23.9442 01.28.2008-19:00:00 23.9241 01.28.2008-20:00:00 23.9040 01.28.2008-21:00:00 23.9040 01.28.2008-22:00:00 23.8889 01.28.2008-23:00:00 23.8889 01.29.2008-00:00:00 23.9190 01.29.2008-01:00:00 23.9291 01.29.2008-02:00:00 23.9341 01.29.2008-03:00:00 23.9241 01.29.2008-04:00:00 23.9241 01.29.2008-05:00:00 23.9391 01.29.2008-06:00:00 23.9693 01.29.2008-07:00:00 23.9743 01.29.2008-08:00:00 24.0145 01.29.2008-09:00:00 24.0346 01.29.2008-10:00:00 24.0396 01.29.2008-11:00:00 24.0245 01.29.2008-12:00:00 24.0396 01.29.2008-13:00:00 24.0597 01.29.2008-14:00:00 24.0546 01.29.2008-15:00:00 24.0546 01.29.2008-16:00:00 24.0597 01.29.2008-17:00:00 24.0597 01.29.2008-18:00:00 24.0597 01.29.2008-19:00:00 24.0346 01.29.2008-20:00:00 24.0195 01.29.2008-21:00:00 24.0145 01.29.2008-22:00:00 24.0044 01.29.2008-23:00:00 23.9944 01.30.2008-00:00:00 23.9843 01.30.2008-01:00:00 23.9743 01.30.2008-02:00:00 23.9743 01.30.2008-03:00:00 23.9793 01.30.2008-04:00:00 23.9693 01.30.2008-05:00:00 23.9642 01.30.2008-06:00:00 23.9592 01.30.2008-07:00:00 23.9492 01.30.2008-08:00:00 23.9241 01.30.2008-09:00:00 23.9090 01.30.2008-10:00:00 23.9140 01.30.2008-11:00:00 23.9190 01.30.2008-12:00:00 23.9040 01.30.2008-13:00:00 23.9241 01.30.2008-14:00:00 23.9341 01.30.2008-15:00:00 23.9442 01.30.2008-16:00:00 23.9442 01.30.2008-17:00:00 23.9492 01.30.2008-18:00:00 23.9492 01.30.2008-19:00:00 23.9442 01.30.2008-20:00:00 23.9642 01.30.2008-21:00:00 23.9743 01.30.2008-22:00:00 23.9693 01.30.2008-23:00:00 23.9793 01.31.2008-00:00:00 23.9592 01.31.2008-01:00:00 23.9693 01.31.2008-02:00:00 23.9843 01.31.2008-03:00:00 23.9743 01.31.2008-04:00:00 23.9693 01.31.2008-05:00:00 23.9693 01.31.2008-06:00:00 23.9642 01.31.2008-07:00:00 23.9542 01.31.2008-08:00:00 23.9442 01.31.2008-09:00:00 23.9341 01.31.2008-10:00:00 23.9190 01.31.2008-11:00:00 23.9442 01.31.2008-12:00:00 23.9442 01.31.2008-13:00:00 23.9542 01.31.2008-14:00:00 23.9793 01.31.2008-15:00:00 23.9793 01.31.2008-16:00:00 24.0044 01.31.2008-17:00:00 24.0346 01.31.2008-18:00:00 24.0597 01.31.2008-19:00:00 24.1149 01.31.2008-20:00:00 24.1249 01.31.2008-21:00:00 24.1199 01.31.2008-22:00:00 24.1701 01.31.2008-23:00:00 24.1952 02.01.2008-00:00:00 24.2103 02.01.2008-01:00:00 24.2204 02.01.2008-02:00:00 24.2455 02.01.2008-03:00:00 24.2856 02.01.2008-04:00:00 24.3108 02.01.2008-05:00:00 24.3057 02.01.2008-06:00:00 24.3258 02.01.2008-07:00:00 24.4112 02.01.2008-08:00:00 24.4413 02.01.2008-09:00:00 24.4363 02.01.2008-10:00:00 24.4463 02.01.2008-11:00:00 24.4765 02.01.2008-12:00:00 24.5267 02.01.2008-13:00:00 24.5217 02.01.2008-14:00:00 24.5217 02.01.2008-15:00:00 24.5518 02.01.2008-16:00:00 24.5568 02.01.2008-17:00:00 24.5418 02.01.2008-18:00:00 24.5418 02.01.2008-19:00:00 24.5317 02.01.2008-20:00:00 24.5317 02.01.2008-21:00:00 24.5317 02.01.2008-22:00:00 24.5317 02.01.2008-23:00:00 24.5367 02.02.2008-00:00:00 24.5568 02.02.2008-01:00:00 24.5618 02.02.2008-02:00:00 24.5618 02.02.2008-03:00:00 24.5669 02.02.2008-04:00:00 24.5669 02.02.2008-05:00:00 24.5468 02.02.2008-06:00:00 24.5418 02.02.2008-07:00:00 24.5468 02.02.2008-08:00:00 24.5418 02.02.2008-09:00:00 24.5367 02.02.2008-10:00:00 24.5317 02.02.2008-11:00:00 24.5317 02.02.2008-12:00:00 24.5267 02.02.2008-13:00:00 24.5217 02.02.2008-14:00:00 24.5066 02.02.2008-15:00:00 24.5016 02.02.2008-16:00:00 24.4865 02.02.2008-17:00:00 24.4715 02.02.2008-18:00:00 24.4664 02.02.2008-19:00:00 24.4564 02.02.2008-20:00:00 24.4363 02.02.2008-21:00:00 24.4062 02.02.2008-22:00:00 24.3961 02.02.2008-23:00:00 24.3710 02.03.2008-00:00:00 24.3610 02.03.2008-01:00:00 24.3459 02.03.2008-02:00:00 24.3359 02.03.2008-03:00:00 24.3158 02.03.2008-04:00:00 24.2907 02.03.2008-05:00:00 24.2656 02.03.2008-06:00:00 24.2555 02.03.2008-07:00:00 24.2404 02.03.2008-08:00:00 24.2204 02.03.2008-09:00:00 24.2153 02.03.2008-10:00:00 24.1952 02.03.2008-11:00:00 24.1752 02.03.2008-12:00:00 24.1701 02.03.2008-13:00:00 24.1802 02.03.2008-14:00:00 24.1852 02.03.2008-15:00:00 24.1752 02.03.2008-16:00:00 24.1752 02.03.2008-17:00:00 24.1651 02.03.2008-18:00:00 24.1701 02.03.2008-19:00:00 24.1551 02.03.2008-20:00:00 24.1450 02.03.2008-21:00:00 24.1350 02.03.2008-22:00:00 24.1199 02.03.2008-23:00:00 24.1149 02.04.2008-00:00:00 24.1049 02.04.2008-01:00:00 24.0998 02.04.2008-02:00:00 24.0948 02.04.2008-03:00:00 24.0898 02.04.2008-04:00:00 24.0797 02.04.2008-05:00:00 24.0496 02.04.2008-06:00:00 24.0446 02.04.2008-07:00:00 24.0245 02.04.2008-08:00:00 24.0044 02.04.2008-09:00:00 23.9894 02.04.2008-10:00:00 23.9843 02.04.2008-11:00:00 23.9642 02.04.2008-12:00:00 23.9592 02.04.2008-13:00:00 23.9542 02.04.2008-14:00:00 23.9492 02.04.2008-15:00:00 23.9291 02.04.2008-16:00:00 23.9241 02.04.2008-17:00:00 23.9190 02.04.2008-18:00:00 23.8990 02.04.2008-19:00:00 23.8889 02.04.2008-20:00:00 23.8839 02.04.2008-21:00:00 23.8738 02.04.2008-22:00:00 23.8588 02.04.2008-23:00:00 23.8387 02.05.2008-00:00:00 23.8186 02.05.2008-01:00:00 23.8086 02.05.2008-02:00:00 23.8035 02.05.2008-03:00:00 23.8035 02.05.2008-04:00:00 23.7935 02.05.2008-05:00:00 23.7935 02.05.2008-06:00:00 23.7835 02.05.2008-07:00:00 23.7784 02.05.2008-08:00:00 23.7935 02.05.2008-09:00:00 23.8789 02.05.2008-10:00:00 23.9843 02.05.2008-11:00:00 24.0546 02.05.2008-12:00:00 24.1501 02.05.2008-13:00:00 24.2555 02.05.2008-14:00:00 24.3911 02.05.2008-15:00:00 24.4614 02.05.2008-16:00:00 24.5016 02.05.2008-17:00:00 24.5317 02.05.2008-18:00:00 24.5468 02.05.2008-19:00:00 24.5618 02.05.2008-20:00:00 24.5769 02.05.2008-21:00:00 24.5719 02.05.2008-22:00:00 24.5819 02.05.2008-23:00:00 24.5819 02.06.2008-00:00:00 24.5970 02.06.2008-01:00:00 24.5870 02.06.2008-02:00:00 24.5819 02.06.2008-03:00:00 24.5819 02.06.2008-04:00:00 24.5819 02.06.2008-05:00:00 24.5870 02.06.2008-06:00:00 24.5920 02.06.2008-07:00:00 24.5920 02.06.2008-08:00:00 24.5819 02.06.2008-09:00:00 24.5819 02.06.2008-10:00:00 24.5819 02.06.2008-11:00:00 24.5819 02.06.2008-12:00:00 24.5970 02.06.2008-13:00:00 24.6070 02.06.2008-14:00:00 24.6121 02.06.2008-15:00:00 24.6372 02.06.2008-16:00:00 24.6422 02.06.2008-17:00:00 24.6422 02.06.2008-18:00:00 24.6773 02.06.2008-19:00:00 24.7426 02.06.2008-20:00:00 24.7878 02.06.2008-21:00:00 24.8079 02.06.2008-22:00:00 24.8380 02.06.2008-23:00:00 24.8732 02.07.2008-00:00:00 24.9736 02.07.2008-01:00:00 25.1444 02.07.2008-02:00:00 25.3904 02.07.2008-03:00:00 25.6114 02.07.2008-04:00:00 25.7520 02.07.2008-05:00:00 25.8725 02.07.2008-06:00:00 26.0584 02.07.2008-07:00:00 26.1186 02.07.2008-08:00:00 26.1538 02.07.2008-09:00:00 26.2040 02.07.2008-10:00:00 26.2291 02.07.2008-11:00:00 26.2492 02.07.2008-12:00:00 26.2843 02.07.2008-13:00:00 26.2994 02.07.2008-14:00:00 26.3195 02.07.2008-15:00:00 26.3245 02.07.2008-16:00:00 26.3195 02.07.2008-17:00:00 26.3346 02.07.2008-18:00:00 26.3346 02.07.2008-19:00:00 26.3346 02.07.2008-20:00:00 26.3145 02.07.2008-21:00:00 26.3094 02.07.2008-22:00:00 26.2994 02.07.2008-23:00:00 26.3094 02.08.2008-00:00:00 26.3094 02.08.2008-01:00:00 26.3094 02.08.2008-02:00:00 26.3094 02.08.2008-03:00:00 26.3044 02.08.2008-04:00:00 26.3044 02.08.2008-05:00:00 26.3044 02.08.2008-06:00:00 26.3446 02.08.2008-07:00:00 26.3647 02.08.2008-08:00:00 26.3798 02.08.2008-09:00:00 26.3948 02.08.2008-10:00:00 26.4651 02.08.2008-11:00:00 26.5907 02.08.2008-12:00:00 26.6660 02.08.2008-13:00:00 26.7765 02.08.2008-14:00:00 26.8819 02.08.2008-15:00:00 26.9573 02.08.2008-16:00:00 27.0025 02.08.2008-17:00:00 27.0376 02.08.2008-18:00:00 27.1079 02.08.2008-19:00:00 27.1883 02.08.2008-20:00:00 27.2636 02.08.2008-21:00:00 27.3640 02.08.2008-22:00:00 27.4544 02.08.2008-23:00:00 27.5298 02.09.2008-00:00:00 27.6001 02.09.2008-01:00:00 27.7357 02.09.2008-02:00:00 27.8110 02.09.2008-03:00:00 27.8612 02.09.2008-04:00:00 27.9064 02.09.2008-05:00:00 27.9566 02.09.2008-06:00:00 28.0018 02.09.2008-07:00:00 28.0119 02.09.2008-08:00:00 28.0269 02.09.2008-09:00:00 28.0420 02.09.2008-10:00:00 28.0671 02.09.2008-11:00:00 28.0771 02.09.2008-12:00:00 28.0922 02.09.2008-13:00:00 28.1022 02.09.2008-14:00:00 28.1123 02.09.2008-15:00:00 28.1022 02.09.2008-16:00:00 28.1073 02.09.2008-17:00:00 28.1022 02.09.2008-18:00:00 28.1022 02.09.2008-19:00:00 28.1173 02.09.2008-20:00:00 28.1374 02.09.2008-21:00:00 28.1424 02.09.2008-22:00:00 28.1525 02.09.2008-23:00:00 28.1675 02.10.2008-00:00:00 28.2077 02.10.2008-01:00:00 28.2830 02.10.2008-02:00:00 28.2981 02.10.2008-03:00:00 28.3935 02.10.2008-04:00:00 28.4086 02.10.2008-05:00:00 28.4186 02.10.2008-06:00:00 28.4387 02.10.2008-07:00:00 28.4538 02.10.2008-08:00:00 28.4739 02.10.2008-09:00:00 28.5391 02.10.2008-10:00:00 28.5693 02.10.2008-11:00:00 28.5994 02.10.2008-12:00:00 28.5994 02.10.2008-13:00:00 28.5944 02.10.2008-14:00:00 28.5793 02.10.2008-15:00:00 28.5693 02.10.2008-16:00:00 28.5592 02.10.2008-17:00:00 28.5391 02.10.2008-18:00:00 28.5140 02.10.2008-19:00:00 28.4990 02.10.2008-20:00:00 28.4889 02.10.2008-21:00:00 28.4789 02.10.2008-22:00:00 28.4638 02.10.2008-23:00:00 28.4437 02.11.2008-00:00:00 28.4287 02.11.2008-01:00:00 28.4236 02.11.2008-02:00:00 28.4136 02.11.2008-03:00:00 28.4036 02.11.2008-04:00:00 28.4086 02.11.2008-05:00:00 28.3985 02.11.2008-06:00:00 28.3885 02.11.2008-07:00:00 28.3684 02.11.2008-08:00:00 28.3584 02.11.2008-09:00:00 28.3333 02.11.2008-10:00:00 28.3081 02.11.2008-11:00:00 28.2780 02.11.2008-12:00:00 28.2780 02.11.2008-13:00:00 28.2629 02.11.2008-14:00:00 28.2629 02.11.2008-15:00:00 28.2479 02.11.2008-16:00:00 28.2378 02.11.2008-17:00:00 28.2228 02.11.2008-18:00:00 28.2127 02.11.2008-19:00:00 28.1826 02.11.2008-20:00:00 28.1424 02.11.2008-21:00:00 28.1324 02.11.2008-22:00:00 28.1223 02.11.2008-23:00:00 28.1022 02.12.2008-00:00:00 28.0872 02.12.2008-01:00:00 28.0822 02.12.2008-02:00:00 28.0771 02.12.2008-03:00:00 28.0570 02.12.2008-04:00:00 28.0470 02.12.2008-05:00:00 28.0269 02.12.2008-06:00:00 27.9918 02.12.2008-07:00:00 27.9566 02.12.2008-08:00:00 27.9516 02.12.2008-09:00:00 27.9265 02.12.2008-10:00:00 27.9265 02.12.2008-11:00:00 27.9014 02.12.2008-12:00:00 27.8763 02.12.2008-13:00:00 27.8512 02.12.2008-14:00:00 27.8361 02.12.2008-15:00:00 27.8311 02.12.2008-16:00:00 27.9064 02.12.2008-17:00:00 27.9215 02.12.2008-18:00:00 27.9415 02.12.2008-19:00:00 27.9667 02.12.2008-20:00:00 27.9667 02.12.2008-21:00:00 27.9767 02.12.2008-22:00:00 28.0219 02.12.2008-23:00:00 28.0470 02.13.2008-00:00:00 28.0922 02.13.2008-01:00:00 28.1073 02.13.2008-02:00:00 28.1123 02.13.2008-03:00:00 28.1324 02.13.2008-04:00:00 28.1324 02.13.2008-05:00:00 28.1223 02.13.2008-06:00:00 28.1223 02.13.2008-07:00:00 28.0922 02.13.2008-08:00:00 28.0822 02.13.2008-09:00:00 28.0671 02.13.2008-10:00:00 28.0420 02.13.2008-11:00:00 28.0319 02.13.2008-12:00:00 28.0068 02.13.2008-13:00:00 28.0018 02.13.2008-14:00:00 27.9867 02.13.2008-15:00:00 27.9767 02.13.2008-16:00:00 27.9717 02.13.2008-17:00:00 27.9566 02.13.2008-18:00:00 27.9516 02.13.2008-19:00:00 27.9315 02.13.2008-20:00:00 27.9064 02.13.2008-21:00:00 27.8913 02.13.2008-22:00:00 27.8863 02.13.2008-23:00:00 27.8712 02.14.2008-00:00:00 27.8562 02.14.2008-01:00:00 27.8311 02.14.2008-02:00:00 27.8210 02.14.2008-03:00:00 27.7959 02.14.2008-04:00:00 27.7909 02.14.2008-05:00:00 27.7658 02.14.2008-06:00:00 27.7407 02.14.2008-07:00:00 27.7306 02.14.2008-08:00:00 27.7256 02.14.2008-09:00:00 27.7156 02.14.2008-10:00:00 27.6905 02.14.2008-11:00:00 27.6402 02.14.2008-12:00:00 27.6051 02.14.2008-13:00:00 27.5800 02.14.2008-14:00:00 27.5599 02.14.2008-15:00:00 27.5549 02.14.2008-16:00:00 27.5097 02.14.2008-17:00:00 27.4946 02.14.2008-18:00:00 27.4946 02.14.2008-19:00:00 27.4594 02.14.2008-20:00:00 27.4343 02.14.2008-21:00:00 27.4193 02.14.2008-22:00:00 27.3992 02.14.2008-23:00:00 27.3791 02.15.2008-00:00:00 27.3439 02.15.2008-01:00:00 27.3389 02.15.2008-02:00:00 27.3289 02.15.2008-03:00:00 27.3239 02.15.2008-04:00:00 27.3088 02.15.2008-05:00:00 27.2937 02.15.2008-06:00:00 27.2837 02.15.2008-07:00:00 27.2686 02.15.2008-08:00:00 27.2636 02.15.2008-09:00:00 27.2485 02.15.2008-10:00:00 27.2234 02.15.2008-11:00:00 27.2184 02.15.2008-12:00:00 27.2033 02.15.2008-13:00:00 27.1933 02.15.2008-14:00:00 27.1933 02.15.2008-15:00:00 27.1832 02.15.2008-16:00:00 27.2084 02.15.2008-17:00:00 27.2837 02.15.2008-18:00:00 27.3942 02.15.2008-19:00:00 27.5348 02.15.2008-20:00:00 27.6252 02.15.2008-21:00:00 27.6603 02.15.2008-22:00:00 27.6553 02.15.2008-23:00:00 27.6503 02.16.2008-00:00:00 27.6302 02.16.2008-01:00:00 27.6352 02.16.2008-02:00:00 27.6503 02.16.2008-03:00:00 27.6553 02.16.2008-04:00:00 27.6503 02.16.2008-05:00:00 27.6402 02.16.2008-06:00:00 27.6352 02.16.2008-07:00:00 27.6302 02.16.2008-08:00:00 27.6201 02.16.2008-09:00:00 27.6151 02.16.2008-10:00:00 27.6101 02.16.2008-11:00:00 27.6151 02.16.2008-12:00:00 27.6101 02.16.2008-13:00:00 27.6001 02.16.2008-14:00:00 27.5850 02.16.2008-15:00:00 27.5800 02.16.2008-16:00:00 27.5750 02.16.2008-17:00:00 27.5599 02.16.2008-18:00:00 27.5599 02.16.2008-19:00:00 27.5549 02.16.2008-20:00:00 27.5448 02.16.2008-21:00:00 27.5298 02.16.2008-22:00:00 27.5247 02.16.2008-23:00:00 27.4795 02.17.2008-00:00:00 27.4645 02.17.2008-01:00:00 27.4594 02.17.2008-02:00:00 27.4394 02.17.2008-03:00:00 27.4243 02.17.2008-04:00:00 27.4092 02.17.2008-05:00:00 27.3891 02.17.2008-06:00:00 27.3791 02.17.2008-07:00:00 27.3640 02.17.2008-08:00:00 27.3439 02.17.2008-09:00:00 27.3188 02.17.2008-10:00:00 27.3088 02.17.2008-11:00:00 27.2887 02.17.2008-12:00:00 27.2837 02.17.2008-13:00:00 27.2536 02.17.2008-14:00:00 27.2485 02.17.2008-15:00:00 27.2335 02.17.2008-16:00:00 27.2335 02.17.2008-17:00:00 27.2234 02.17.2008-18:00:00 27.2033 02.17.2008-19:00:00 27.1883 02.17.2008-20:00:00 27.1782 02.17.2008-21:00:00 27.1632 02.17.2008-22:00:00 27.1280 02.17.2008-23:00:00 27.1230 02.18.2008-00:00:00 27.1079 02.18.2008-01:00:00 27.0979 02.18.2008-02:00:00 27.0778 02.18.2008-03:00:00 27.0778 02.18.2008-04:00:00 27.0677 02.18.2008-05:00:00 27.0527 02.18.2008-06:00:00 27.0426 02.18.2008-07:00:00 27.0326 02.18.2008-08:00:00 26.9924 02.18.2008-09:00:00 26.9824 02.18.2008-10:00:00 26.9723 02.18.2008-11:00:00 26.9623 02.18.2008-12:00:00 26.9522 02.18.2008-13:00:00 26.9422 02.18.2008-14:00:00 26.9070 02.18.2008-15:00:00 26.9070 02.18.2008-16:00:00 26.9020 02.18.2008-17:00:00 26.8769 02.18.2008-18:00:00 26.8618 02.18.2008-19:00:00 26.8367 02.18.2008-20:00:00 26.8267 02.18.2008-21:00:00 26.8267 02.18.2008-22:00:00 26.8167 02.18.2008-23:00:00 26.7966 02.19.2008-00:00:00 26.7915 02.19.2008-01:00:00 26.7715 02.19.2008-02:00:00 26.7715 02.19.2008-03:00:00 26.7463 02.19.2008-04:00:00 26.7463 02.19.2008-05:00:00 26.7162 02.19.2008-06:00:00 26.7112 02.19.2008-07:00:00 26.6911 02.19.2008-08:00:00 26.6610 02.19.2008-09:00:00 26.6560 02.19.2008-10:00:00 26.6308 02.19.2008-11:00:00 26.6158 02.19.2008-12:00:00 26.6108 02.19.2008-13:00:00 26.5806 02.19.2008-14:00:00 26.5756 02.19.2008-15:00:00 26.5806 02.19.2008-16:00:00 26.5605 02.19.2008-17:00:00 26.5254 02.19.2008-18:00:00 26.5103 02.19.2008-19:00:00 26.4953 02.19.2008-20:00:00 26.4752 02.19.2008-21:00:00 26.4551 02.19.2008-22:00:00 26.4400 02.19.2008-23:00:00 26.4199 02.20.2008-00:00:00 26.4049 02.20.2008-01:00:00 26.3848 02.20.2008-02:00:00 26.3597 02.20.2008-03:00:00 26.3597 02.20.2008-04:00:00 26.3446 02.20.2008-05:00:00 26.3446 02.20.2008-06:00:00 26.3295 02.20.2008-07:00:00 26.3295 02.20.2008-08:00:00 26.3094 02.20.2008-09:00:00 26.2944 02.20.2008-10:00:00 26.2843 02.20.2008-11:00:00 26.2693 02.20.2008-12:00:00 26.2492 02.20.2008-13:00:00 26.2291 02.20.2008-14:00:00 26.2191 02.20.2008-15:00:00 26.1990 02.20.2008-16:00:00 26.1789 02.20.2008-17:00:00 26.1739 02.20.2008-18:00:00 26.1487 02.20.2008-19:00:00 26.1136 02.20.2008-20:00:00 26.1035 02.20.2008-21:00:00 26.0935 02.20.2008-22:00:00 26.0684 02.20.2008-23:00:00 26.0533 02.21.2008-00:00:00 26.0182 02.21.2008-01:00:00 25.9880 02.21.2008-02:00:00 25.9780 02.21.2008-03:00:00 25.9429 02.21.2008-04:00:00 25.9328 02.21.2008-05:00:00 25.9177 02.21.2008-06:00:00 25.8725 02.21.2008-07:00:00 25.8575 02.21.2008-08:00:00 25.8273 02.21.2008-09:00:00 25.7972 02.21.2008-10:00:00 25.7771 02.21.2008-11:00:00 25.7420 02.21.2008-12:00:00 25.7269 02.21.2008-13:00:00 25.7018 02.21.2008-14:00:00 25.6767 02.21.2008-15:00:00 25.6616 02.21.2008-16:00:00 25.6315 02.21.2008-17:00:00 25.6064 02.21.2008-18:00:00 25.6014 02.21.2008-19:00:00 25.5813 02.21.2008-20:00:00 25.5712 02.21.2008-21:00:00 25.5361 02.21.2008-22:00:00 25.5110 02.21.2008-23:00:00 25.5009 02.22.2008-00:00:00 25.4808 02.22.2008-01:00:00 25.4708 02.22.2008-02:00:00 25.4507 02.22.2008-03:00:00 25.4306 02.22.2008-04:00:00 25.3955 02.22.2008-05:00:00 25.3704 02.22.2008-06:00:00 25.3503 02.22.2008-07:00:00 25.3402 02.22.2008-08:00:00 25.3252 02.22.2008-09:00:00 25.3001 02.22.2008-10:00:00 25.2850 02.22.2008-11:00:00 25.2398 02.22.2008-12:00:00 25.2097 02.22.2008-13:00:00 25.1946 02.22.2008-14:00:00 25.1645 02.22.2008-15:00:00 25.1645 02.22.2008-16:00:00 25.1494 02.22.2008-17:00:00 25.1293 02.22.2008-18:00:00 25.1193 02.22.2008-19:00:00 25.1042 02.22.2008-20:00:00 25.0942 02.22.2008-21:00:00 25.0791 02.22.2008-22:00:00 25.0640 02.22.2008-23:00:00 25.0590 02.23.2008-00:00:00 25.0540 02.23.2008-01:00:00 25.0289 02.23.2008-02:00:00 25.0038 02.23.2008-03:00:00 24.9787 02.23.2008-04:00:00 24.9736 02.23.2008-05:00:00 24.9586 02.23.2008-06:00:00 24.9335 02.23.2008-07:00:00 24.9184 02.23.2008-08:00:00 24.9033 02.23.2008-09:00:00 24.8782 02.23.2008-10:00:00 24.8632 02.23.2008-11:00:00 24.8380 02.23.2008-12:00:00 24.8180 02.23.2008-13:00:00 24.8029 02.23.2008-14:00:00 24.7928 02.23.2008-15:00:00 24.7677 02.23.2008-16:00:00 24.7477 02.23.2008-17:00:00 24.7426 02.23.2008-18:00:00 24.7125 02.23.2008-19:00:00 24.6874 02.23.2008-20:00:00 24.6773 02.23.2008-21:00:00 24.6472 02.23.2008-22:00:00 24.6221 02.23.2008-23:00:00 24.6070 02.24.2008-00:00:00 24.5819 02.24.2008-01:00:00 24.5568 02.24.2008-02:00:00 24.5267 02.24.2008-03:00:00 24.5166 02.24.2008-04:00:00 24.4966 02.24.2008-05:00:00 24.4865 02.24.2008-06:00:00 24.4614 02.24.2008-07:00:00 24.4313 02.24.2008-08:00:00 24.4263 02.24.2008-09:00:00 24.4011 02.24.2008-10:00:00 24.3811 02.24.2008-11:00:00 24.3359 02.24.2008-12:00:00 24.3158 02.24.2008-13:00:00 24.2957 02.24.2008-14:00:00 24.2706 02.24.2008-15:00:00 24.2555 02.24.2008-16:00:00 24.2304 02.24.2008-17:00:00 24.2153 02.24.2008-18:00:00 24.2003 02.24.2008-19:00:00 24.1752 02.24.2008-20:00:00 24.1551 02.24.2008-21:00:00 24.1350 02.24.2008-22:00:00 24.1300 02.24.2008-23:00:00 24.1199 02.25.2008-00:00:00 24.1049 02.25.2008-01:00:00 24.0797 02.25.2008-02:00:00 24.0697 02.25.2008-03:00:00 24.0597 02.25.2008-04:00:00 24.0295 02.25.2008-05:00:00 24.0145 02.25.2008-06:00:00 23.9994 02.25.2008-07:00:00 23.9843 02.25.2008-08:00:00 23.9693 02.25.2008-09:00:00 23.9391 02.25.2008-10:00:00 23.9090 02.25.2008-11:00:00 23.8889 02.25.2008-12:00:00 23.8738 02.25.2008-13:00:00 23.8538 02.25.2008-14:00:00 23.8337 02.25.2008-15:00:00 23.8086 02.25.2008-16:00:00 23.7985 02.25.2008-17:00:00 23.7734 02.25.2008-18:00:00 23.7684 02.25.2008-19:00:00 23.7533 02.25.2008-20:00:00 23.7383 02.25.2008-21:00:00 23.7282 02.25.2008-22:00:00 23.7081 02.25.2008-23:00:00 23.6780 02.26.2008-00:00:00 23.6529 02.26.2008-01:00:00 23.6278 02.26.2008-02:00:00 23.6278 02.26.2008-03:00:00 23.5977 02.26.2008-04:00:00 23.5826 02.26.2008-05:00:00 23.5725 02.26.2008-06:00:00 23.5625 02.26.2008-07:00:00 23.5424 02.26.2008-08:00:00 23.5273 02.26.2008-09:00:00 23.5123 02.26.2008-10:00:00 23.5022 02.26.2008-11:00:00 23.4671 02.26.2008-12:00:00 23.4470 02.26.2008-13:00:00 23.4269 02.26.2008-14:00:00 23.4018 02.26.2008-15:00:00 23.3867 02.26.2008-16:00:00 23.3968 02.26.2008-17:00:00 23.3767 02.26.2008-18:00:00 23.3717 02.26.2008-19:00:00 23.3566 02.26.2008-20:00:00 23.3466 02.26.2008-21:00:00 23.3365 02.26.2008-22:00:00 23.3265 02.26.2008-23:00:00 23.3114 02.27.2008-00:00:00 23.3064 02.27.2008-01:00:00 23.2813 02.27.2008-02:00:00 23.2662 02.27.2008-03:00:00 23.2311 02.27.2008-04:00:00 23.2260 02.27.2008-05:00:00 23.2260 02.27.2008-06:00:00 23.2210 02.27.2008-07:00:00 23.2160 02.27.2008-08:00:00 23.2110 02.27.2008-09:00:00 23.2110 02.27.2008-10:00:00 23.2059 02.27.2008-11:00:00 23.2009 02.27.2008-12:00:00 23.1959 02.27.2008-13:00:00 23.2110 02.27.2008-14:00:00 23.2361 02.27.2008-15:00:00 23.2210 02.27.2008-16:00:00 23.2059 02.27.2008-17:00:00 23.2009 02.27.2008-18:00:00 23.2059 02.27.2008-19:00:00 23.2110 02.27.2008-20:00:00 23.2110 02.27.2008-21:00:00 23.2160 02.27.2008-22:00:00 23.2110 02.27.2008-23:00:00 23.2059 02.28.2008-00:00:00 23.2210 02.28.2008-01:00:00 23.2210 02.28.2008-02:00:00 23.2411 02.28.2008-03:00:00 23.2361 02.28.2008-04:00:00 23.2511 02.28.2008-05:00:00 23.2612 02.28.2008-06:00:00 23.2612 02.28.2008-07:00:00 23.2712 02.28.2008-08:00:00 23.2662 02.28.2008-09:00:00 23.2662 02.28.2008-10:00:00 23.2712 02.28.2008-11:00:00 23.2963 02.28.2008-12:00:00 23.3164 02.28.2008-13:00:00 23.3114 02.28.2008-14:00:00 23.3214 02.28.2008-15:00:00 23.3466 02.28.2008-16:00:00 23.3666 02.28.2008-17:00:00 23.3918 02.28.2008-18:00:00 23.4118 02.28.2008-19:00:00 23.4018 02.28.2008-20:00:00 23.3867 02.28.2008-21:00:00 23.4018 02.28.2008-22:00:00 23.3968 02.28.2008-23:00:00 23.3867 02.29.2008-00:00:00 23.3867 02.29.2008-01:00:00 23.3867 02.29.2008-02:00:00 23.3867 02.29.2008-03:00:00 23.3968 02.29.2008-04:00:00 23.3867 02.29.2008-05:00:00 23.3717 02.29.2008-06:00:00 23.3717 02.29.2008-07:00:00 23.3767 02.29.2008-08:00:00 23.3817 02.29.2008-09:00:00 23.3717 02.29.2008-10:00:00 23.3717 02.29.2008-11:00:00 23.3817 02.29.2008-12:00:00 23.3918 02.29.2008-13:00:00 23.4068 02.29.2008-14:00:00 23.4118 02.29.2008-15:00:00 23.4269 02.29.2008-16:00:00 23.3968 02.29.2008-17:00:00 23.3968 02.29.2008-18:00:00 23.4118 02.29.2008-19:00:00 23.5474 02.29.2008-20:00:00 23.7182 02.29.2008-21:00:00 23.9743 02.29.2008-22:00:00 24.2656 02.29.2008-23:00:00 24.4765 03.01.2008-00:00:00 24.6070 03.01.2008-01:00:00 24.6773 03.01.2008-02:00:00 24.7225 03.01.2008-03:00:00 24.7677 03.01.2008-04:00:00 24.7878 03.01.2008-05:00:00 24.8280 03.01.2008-06:00:00 24.8280 03.01.2008-07:00:00 24.8230 03.01.2008-08:00:00 24.8280 03.01.2008-09:00:00 24.8581 03.01.2008-10:00:00 24.8682 03.01.2008-11:00:00 24.8883 03.01.2008-12:00:00 24.8883 03.01.2008-13:00:00 24.9033 03.01.2008-14:00:00 24.9284 03.01.2008-15:00:00 24.9535 03.01.2008-16:00:00 24.9736 03.01.2008-17:00:00 24.9937 03.01.2008-18:00:00 24.9937 03.01.2008-19:00:00 25.0088 03.01.2008-20:00:00 24.9937 03.01.2008-21:00:00 24.9937 03.01.2008-22:00:00 25.0138 03.01.2008-23:00:00 25.0389 03.02.2008-00:00:00 25.0389 03.02.2008-01:00:00 25.0590 03.02.2008-02:00:00 25.0490 03.02.2008-03:00:00 25.0289 03.02.2008-04:00:00 25.0138 03.02.2008-05:00:00 25.0188 03.02.2008-06:00:00 25.0088 03.02.2008-07:00:00 24.9987 03.02.2008-08:00:00 25.0038 03.02.2008-09:00:00 24.9987 03.02.2008-10:00:00 24.9787 03.02.2008-11:00:00 24.9787 03.02.2008-12:00:00 24.9887 03.02.2008-13:00:00 24.9837 03.02.2008-14:00:00 24.9837 03.02.2008-15:00:00 24.9787 03.02.2008-16:00:00 24.9736 03.02.2008-17:00:00 24.9586 03.02.2008-18:00:00 24.9586 03.02.2008-19:00:00 24.9686 03.02.2008-20:00:00 24.9586 03.02.2008-21:00:00 24.9586 03.02.2008-22:00:00 24.9435 03.02.2008-23:00:00 24.9284 03.03.2008-00:00:00 24.9234 03.03.2008-01:00:00 24.9134 03.03.2008-02:00:00 24.9033 03.03.2008-03:00:00 24.8933 03.03.2008-04:00:00 24.8883 03.03.2008-05:00:00 24.8782 03.03.2008-06:00:00 24.8782 03.03.2008-07:00:00 24.8682 03.03.2008-08:00:00 24.8481 03.03.2008-09:00:00 24.8380 03.03.2008-10:00:00 24.8230 03.03.2008-11:00:00 24.8230 03.03.2008-12:00:00 24.8581 03.03.2008-13:00:00 25.1645 03.03.2008-14:00:00 25.1996 03.03.2008-15:00:00 25.2197 03.03.2008-16:00:00 25.2197 03.03.2008-17:00:00 25.2147 03.03.2008-18:00:00 25.2147 03.03.2008-19:00:00 25.2097 03.03.2008-20:00:00 25.2097 03.03.2008-21:00:00 25.2147 03.03.2008-22:00:00 25.2097 03.03.2008-23:00:00 25.2097 03.04.2008-00:00:00 25.2097 03.04.2008-01:00:00 25.2097 03.04.2008-02:00:00 25.2046 03.04.2008-03:00:00 25.2046 03.04.2008-04:00:00 25.2046 03.04.2008-05:00:00 25.1946 03.04.2008-06:00:00 25.1795 03.04.2008-07:00:00 25.1645 03.04.2008-08:00:00 25.1394 03.04.2008-09:00:00 25.1394 03.04.2008-10:00:00 25.1193 03.04.2008-11:00:00 25.1142 03.04.2008-12:00:00 25.1042 03.04.2008-13:00:00 25.1042 03.04.2008-14:00:00 25.1042 03.04.2008-15:00:00 25.1142 03.04.2008-16:00:00 25.1092 03.04.2008-17:00:00 25.1142 03.04.2008-18:00:00 25.1142 03.04.2008-19:00:00 25.1142 03.04.2008-20:00:00 25.1142 03.04.2008-21:00:00 25.1092 03.04.2008-22:00:00 25.1042 03.04.2008-23:00:00 25.0741 03.05.2008-00:00:00 25.0590 03.05.2008-01:00:00 25.0540 03.05.2008-02:00:00 25.0389 03.05.2008-03:00:00 25.0289 03.05.2008-04:00:00 25.0138 03.05.2008-05:00:00 24.9937 03.05.2008-06:00:00 24.9736 03.05.2008-07:00:00 24.9736 03.05.2008-08:00:00 24.9586 03.05.2008-09:00:00 24.9435 03.05.2008-10:00:00 24.9284 03.05.2008-11:00:00 24.9234 03.05.2008-12:00:00 24.8983 03.05.2008-13:00:00 24.8782 03.05.2008-14:00:00 24.8581 03.05.2008-15:00:00 24.8431 03.05.2008-16:00:00 24.8180 03.05.2008-17:00:00 24.8180 03.05.2008-18:00:00 24.8230 03.05.2008-19:00:00 24.8029 03.05.2008-20:00:00 24.7828 03.05.2008-21:00:00 24.7677 03.05.2008-22:00:00 24.7326 03.05.2008-23:00:00 24.7125 03.06.2008-00:00:00 24.7075 03.06.2008-01:00:00 24.7025 03.06.2008-02:00:00 24.6974 03.06.2008-03:00:00 24.6924 03.06.2008-04:00:00 24.6723 03.06.2008-05:00:00 24.6673 03.06.2008-06:00:00 24.6573 03.06.2008-07:00:00 24.6522 03.06.2008-08:00:00 24.6221 03.06.2008-09:00:00 24.6121 03.06.2008-10:00:00 24.6020 03.06.2008-11:00:00 24.5870 03.06.2008-12:00:00 24.5769 03.06.2008-13:00:00 24.5618 03.06.2008-14:00:00 24.5518 03.06.2008-15:00:00 24.5468 03.06.2008-16:00:00 24.5267 03.06.2008-17:00:00 24.5166 03.06.2008-18:00:00 24.5066 03.06.2008-19:00:00 24.4865 03.06.2008-20:00:00 24.4815 03.06.2008-21:00:00 24.4765 03.06.2008-22:00:00 24.4463 03.06.2008-23:00:00 24.4363 03.07.2008-00:00:00 24.4162 03.07.2008-01:00:00 24.4062 03.07.2008-02:00:00 24.3861 03.07.2008-03:00:00 24.3760 03.07.2008-04:00:00 24.3559 03.07.2008-05:00:00 24.3459 03.07.2008-06:00:00 24.3308 03.07.2008-07:00:00 24.3308 03.07.2008-08:00:00 24.3057 03.07.2008-09:00:00 24.2957 03.07.2008-10:00:00 24.2806 03.07.2008-11:00:00 24.2806 03.07.2008-12:00:00 24.2756 03.07.2008-13:00:00 24.2706 03.07.2008-14:00:00 24.2706 03.07.2008-15:00:00 24.2555 03.07.2008-16:00:00 24.2555 03.07.2008-17:00:00 24.2404 03.07.2008-18:00:00 24.2354 03.07.2008-19:00:00 24.2204 03.07.2008-20:00:00 24.2304 03.07.2008-21:00:00 24.2354 03.07.2008-22:00:00 24.2254 03.07.2008-23:00:00 24.2555 03.08.2008-00:00:00 24.2756 03.08.2008-01:00:00 24.3007 03.08.2008-02:00:00 24.3559 03.08.2008-03:00:00 24.4765 03.08.2008-04:00:00 24.5166 03.08.2008-05:00:00 24.5267 03.08.2008-06:00:00 24.5317 03.08.2008-07:00:00 24.5317 03.08.2008-08:00:00 24.5317 03.08.2008-09:00:00 24.5418 03.08.2008-10:00:00 24.5418 03.08.2008-11:00:00 24.5568 03.08.2008-12:00:00 24.5618 03.08.2008-13:00:00 24.5920 03.08.2008-14:00:00 24.5970 03.08.2008-15:00:00 24.6020 03.08.2008-16:00:00 24.6020 03.08.2008-17:00:00 24.6020 03.08.2008-18:00:00 24.6020 03.08.2008-19:00:00 24.5920 03.08.2008-20:00:00 24.5870 03.08.2008-21:00:00 24.5870 03.08.2008-22:00:00 24.5970 03.08.2008-23:00:00 24.5970 03.09.2008-00:00:00 24.5920 03.09.2008-01:00:00 24.5970 03.09.2008-02:00:00 24.6020 03.09.2008-03:00:00 24.5970 03.09.2008-04:00:00 24.5970 03.09.2008-05:00:00 24.5920 03.09.2008-06:00:00 24.5920 03.09.2008-07:00:00 24.5870 03.09.2008-08:00:00 24.5769 03.09.2008-09:00:00 24.5719 03.09.2008-10:00:00 24.5568 03.09.2008-11:00:00 24.5317 03.09.2008-12:00:00 24.5267 03.09.2008-13:00:00 24.5217 03.09.2008-14:00:00 24.5116 03.09.2008-15:00:00 24.5016 03.09.2008-16:00:00 24.4966 03.09.2008-17:00:00 24.4815 03.09.2008-18:00:00 24.4765 03.09.2008-19:00:00 24.4614 03.09.2008-20:00:00 24.4614 03.09.2008-21:00:00 24.4463 03.09.2008-22:00:00 24.4363 03.09.2008-23:00:00 24.4313 03.10.2008-00:00:00 24.4212 03.10.2008-01:00:00 24.4011 03.10.2008-02:00:00 24.4011 03.10.2008-03:00:00 24.3911 03.10.2008-04:00:00 24.3911 03.10.2008-05:00:00 24.3811 03.10.2008-06:00:00 24.3660 03.10.2008-07:00:00 24.3559 03.10.2008-08:00:00 24.3509 03.10.2008-09:00:00 24.3409 03.10.2008-10:00:00 24.3258 03.10.2008-11:00:00 24.3108 03.10.2008-12:00:00 24.3258 03.10.2008-13:00:00 24.3258 03.10.2008-14:00:00 24.3308 03.10.2008-15:00:00 24.3308 03.10.2008-16:00:00 24.3610 03.10.2008-17:00:00 24.3559 03.10.2008-18:00:00 24.3509 03.10.2008-19:00:00 24.3961 03.10.2008-20:00:00 24.6271 03.10.2008-21:00:00 24.7477 03.10.2008-22:00:00 24.7928 03.10.2008-23:00:00 24.8079 03.11.2008-00:00:00 24.7979 03.11.2008-01:00:00 24.8029 03.11.2008-02:00:00 24.8079 03.11.2008-03:00:00 24.8280 03.11.2008-04:00:00 24.8481 03.11.2008-05:00:00 24.8581 03.11.2008-06:00:00 24.8732 03.11.2008-07:00:00 24.8782 03.11.2008-08:00:00 24.8883 03.11.2008-09:00:00 24.8983 03.11.2008-10:00:00 24.9084 03.11.2008-11:00:00 24.9134 03.11.2008-12:00:00 24.9184 03.11.2008-13:00:00 24.9284 03.11.2008-14:00:00 24.9184 03.11.2008-15:00:00 24.9084 03.11.2008-16:00:00 24.8933 03.11.2008-17:00:00 24.8933 03.11.2008-18:00:00 24.8933 03.11.2008-19:00:00 24.8832 03.11.2008-20:00:00 24.8782 03.11.2008-21:00:00 24.8682 03.11.2008-22:00:00 24.8581 03.11.2008-23:00:00 24.8531 03.12.2008-00:00:00 24.8380 03.12.2008-01:00:00 24.8230 03.12.2008-02:00:00 24.8180 03.12.2008-03:00:00 24.8079 03.12.2008-04:00:00 24.7979 03.12.2008-05:00:00 24.7928 03.12.2008-06:00:00 24.7828 03.12.2008-07:00:00 24.7778 03.12.2008-08:00:00 24.7577 03.12.2008-09:00:00 24.7477 03.12.2008-10:00:00 24.7426 03.12.2008-11:00:00 24.7326 03.12.2008-12:00:00 24.7276 03.12.2008-13:00:00 24.7225 03.12.2008-14:00:00 24.7175 03.12.2008-15:00:00 24.7175 03.12.2008-16:00:00 24.7025 03.12.2008-17:00:00 24.6974 03.12.2008-18:00:00 24.6773 03.12.2008-19:00:00 24.6573 03.12.2008-20:00:00 24.6573 03.12.2008-21:00:00 24.6573 03.12.2008-22:00:00 24.6422 03.12.2008-23:00:00 24.6372 03.13.2008-00:00:00 24.6221 03.13.2008-01:00:00 24.6020 03.13.2008-02:00:00 24.5920 03.13.2008-03:00:00 24.5719 03.13.2008-04:00:00 24.5769 03.13.2008-05:00:00 24.5870 03.13.2008-06:00:00 24.6221 03.13.2008-07:00:00 24.6573 03.13.2008-08:00:00 24.6773 03.13.2008-09:00:00 24.7527 03.13.2008-10:00:00 24.8732 03.13.2008-11:00:00 25.0038 03.13.2008-12:00:00 25.0490 03.13.2008-13:00:00 25.0640 03.13.2008-14:00:00 25.0791 03.13.2008-15:00:00 25.0841 03.13.2008-16:00:00 25.1846 03.13.2008-17:00:00 25.3302 03.13.2008-18:00:00 25.4557 03.13.2008-19:00:00 25.5411 03.13.2008-20:00:00 25.7671 03.13.2008-21:00:00 25.8675 03.13.2008-22:00:00 25.8876 03.13.2008-23:00:00 25.9278 03.14.2008-00:00:00 25.9479 03.14.2008-01:00:00 25.9579 03.14.2008-02:00:00 25.9730 03.14.2008-03:00:00 25.9730 03.14.2008-04:00:00 25.9830 03.14.2008-05:00:00 26.0835 03.14.2008-06:00:00 26.1186 03.14.2008-07:00:00 26.1437 03.14.2008-08:00:00 26.1538 03.14.2008-09:00:00 26.1638 03.14.2008-10:00:00 26.1839 03.14.2008-11:00:00 26.1939 03.14.2008-12:00:00 26.1990 03.14.2008-13:00:00 26.2040 03.14.2008-14:00:00 26.2341 03.14.2008-15:00:00 26.2492 03.14.2008-16:00:00 26.2894 03.14.2008-17:00:00 26.3044 03.14.2008-18:00:00 26.3245 03.14.2008-19:00:00 26.3496 03.14.2008-20:00:00 26.3998 03.14.2008-21:00:00 26.4249 03.14.2008-22:00:00 26.4501 03.14.2008-23:00:00 26.4802 03.15.2008-00:00:00 26.4902 03.15.2008-01:00:00 26.4902 03.15.2008-02:00:00 26.4953 03.15.2008-03:00:00 26.5103 03.15.2008-04:00:00 26.5103 03.15.2008-05:00:00 26.5204 03.15.2008-06:00:00 26.5254 03.15.2008-07:00:00 26.5254 03.15.2008-08:00:00 26.5304 03.15.2008-09:00:00 26.5605 03.15.2008-10:00:00 26.5856 03.15.2008-11:00:00 26.5806 03.15.2008-12:00:00 26.5806 03.15.2008-13:00:00 26.5806 03.15.2008-14:00:00 26.5706 03.15.2008-15:00:00 26.5555 03.15.2008-16:00:00 26.5505 03.15.2008-17:00:00 26.5605 03.15.2008-18:00:00 26.5806 03.15.2008-19:00:00 26.5605 03.15.2008-20:00:00 26.5505 03.15.2008-21:00:00 26.5354 03.15.2008-22:00:00 26.5204 03.15.2008-23:00:00 26.5103 03.16.2008-00:00:00 26.4953 03.16.2008-01:00:00 26.4852 03.16.2008-02:00:00 26.4852 03.16.2008-03:00:00 26.4752 03.16.2008-04:00:00 26.4953 03.16.2008-05:00:00 26.5053 03.16.2008-06:00:00 26.5003 03.16.2008-07:00:00 26.4802 03.16.2008-08:00:00 26.4752 03.16.2008-09:00:00 26.4601 03.16.2008-10:00:00 26.4601 03.16.2008-11:00:00 26.4501 03.16.2008-12:00:00 26.4300 03.16.2008-13:00:00 26.4149 03.16.2008-14:00:00 26.4049 03.16.2008-15:00:00 26.3747 03.16.2008-16:00:00 26.3697 03.16.2008-17:00:00 26.3546 03.16.2008-18:00:00 26.3245 03.16.2008-19:00:00 26.3145 03.16.2008-20:00:00 26.3195 03.16.2008-21:00:00 26.3295 03.16.2008-22:00:00 26.3496 03.16.2008-23:00:00 26.3346 03.17.2008-00:00:00 26.3044 03.17.2008-01:00:00 26.3044 03.17.2008-02:00:00 26.2894 03.17.2008-03:00:00 26.2894 03.17.2008-04:00:00 26.2693 03.17.2008-05:00:00 26.2642 03.17.2008-06:00:00 26.2542 03.17.2008-07:00:00 26.2492 03.17.2008-08:00:00 26.2492 03.17.2008-09:00:00 26.2391 03.17.2008-10:00:00 26.2391 03.17.2008-11:00:00 26.2291 03.17.2008-12:00:00 26.2291 03.17.2008-13:00:00 26.2191 03.17.2008-14:00:00 26.2090 03.17.2008-15:00:00 26.2040 03.17.2008-16:00:00 26.1990 03.17.2008-17:00:00 26.1939 03.17.2008-18:00:00 26.1889 03.17.2008-19:00:00 26.1688 03.17.2008-20:00:00 26.1538 03.17.2008-21:00:00 26.1538 03.17.2008-22:00:00 26.1487 03.17.2008-23:00:00 26.1487 03.18.2008-00:00:00 26.1538 03.18.2008-01:00:00 26.1538 03.18.2008-02:00:00 26.1588 03.18.2008-03:00:00 26.1538 03.18.2008-04:00:00 26.1588 03.18.2008-05:00:00 26.1638 03.18.2008-06:00:00 26.1739 03.18.2008-07:00:00 26.1739 03.18.2008-08:00:00 26.1739 03.18.2008-09:00:00 26.1538 03.18.2008-10:00:00 26.1487 03.18.2008-11:00:00 26.1337 03.18.2008-12:00:00 26.1287 03.18.2008-13:00:00 26.1287 03.18.2008-14:00:00 26.1086 03.18.2008-15:00:00 26.0985 03.18.2008-16:00:00 26.0885 03.18.2008-17:00:00 26.0734 03.18.2008-18:00:00 26.0684 03.18.2008-19:00:00 26.0684 03.18.2008-20:00:00 26.0634 03.18.2008-21:00:00 26.0483 03.18.2008-22:00:00 26.0332 03.18.2008-23:00:00 26.0282 03.19.2008-00:00:00 26.0282 03.19.2008-01:00:00 26.0232 03.19.2008-02:00:00 26.0182 03.19.2008-03:00:00 26.0081 03.19.2008-04:00:00 25.9931 03.19.2008-05:00:00 25.9880 03.19.2008-06:00:00 25.9830 03.19.2008-07:00:00 25.9730 03.19.2008-08:00:00 25.9629 03.19.2008-09:00:00 25.9579 03.19.2008-10:00:00 25.9479 03.19.2008-11:00:00 25.9429 03.19.2008-12:00:00 25.9278 03.19.2008-13:00:00 25.9127 03.19.2008-14:00:00 25.9077 03.19.2008-15:00:00 25.9027 03.19.2008-16:00:00 25.9077 03.19.2008-17:00:00 25.8926 03.19.2008-18:00:00 25.9127 03.19.2008-19:00:00 25.9177 03.19.2008-20:00:00 25.9027 03.19.2008-21:00:00 25.8926 03.19.2008-22:00:00 25.8926 03.19.2008-23:00:00 25.8826 03.20.2008-00:00:00 25.8926 03.20.2008-01:00:00 25.9177 03.20.2008-02:00:00 25.9127 03.20.2008-03:00:00 25.9077 03.20.2008-04:00:00 25.9077 03.20.2008-05:00:00 25.9177 03.20.2008-06:00:00 25.9328 03.20.2008-07:00:00 25.9127 03.20.2008-08:00:00 25.8876 03.20.2008-09:00:00 25.8776 03.20.2008-10:00:00 25.8776 03.20.2008-11:00:00 25.8776 03.20.2008-12:00:00 25.8926 03.20.2008-13:00:00 25.8926 03.20.2008-14:00:00 25.8826 03.20.2008-15:00:00 25.8926 03.20.2008-16:00:00 25.9077 03.20.2008-17:00:00 25.9529 03.20.2008-18:00:00 25.9579 03.20.2008-19:00:00 25.9629 03.20.2008-20:00:00 25.9529 03.20.2008-21:00:00 25.9479 03.20.2008-22:00:00 25.9479 03.20.2008-23:00:00 25.9529 03.21.2008-00:00:00 25.9479 03.21.2008-01:00:00 25.9479 03.21.2008-02:00:00 25.9529 03.21.2008-03:00:00 25.9479 03.21.2008-04:00:00 25.9378 03.21.2008-05:00:00 25.9228 03.21.2008-06:00:00 25.9127 03.21.2008-07:00:00 25.9177 03.21.2008-08:00:00 25.9177 03.21.2008-09:00:00 25.9177 03.21.2008-10:00:00 25.9278 03.21.2008-11:00:00 25.9328 03.21.2008-12:00:00 25.9278 03.21.2008-13:00:00 25.9278 03.21.2008-14:00:00 25.9328 03.21.2008-15:00:00 25.9328 03.21.2008-16:00:00 25.9328 03.21.2008-17:00:00 25.9278 03.21.2008-18:00:00 25.9278 03.21.2008-19:00:00 25.9077 03.21.2008-20:00:00 25.9077 03.21.2008-21:00:00 25.9027 03.21.2008-22:00:00 25.8826 03.21.2008-23:00:00 25.8725 03.22.2008-00:00:00 25.8625 03.22.2008-01:00:00 25.8525 03.22.2008-02:00:00 25.8525 03.22.2008-03:00:00 25.8474 03.22.2008-04:00:00 25.8374 03.22.2008-05:00:00 25.8223 03.22.2008-06:00:00 25.8022 03.22.2008-07:00:00 25.7721 03.22.2008-08:00:00 25.7721 03.22.2008-09:00:00 25.7269 03.22.2008-10:00:00 25.6968 03.22.2008-11:00:00 25.6717 03.22.2008-12:00:00 25.6667 03.22.2008-13:00:00 25.6516 03.22.2008-14:00:00 25.6365 03.22.2008-15:00:00 25.6265 03.22.2008-16:00:00 25.6265 03.22.2008-17:00:00 25.6215 03.22.2008-18:00:00 25.5963 03.22.2008-19:00:00 25.5863 03.22.2008-20:00:00 25.5662 03.22.2008-21:00:00 25.5411 03.22.2008-22:00:00 25.5311 03.22.2008-23:00:00 25.5160 03.23.2008-00:00:00 25.5060 03.23.2008-01:00:00 25.5009 03.23.2008-02:00:00 25.4909 03.23.2008-03:00:00 25.4758 03.23.2008-04:00:00 25.4557 03.23.2008-05:00:00 25.4457 03.23.2008-06:00:00 25.4356 03.23.2008-07:00:00 25.4156 03.23.2008-08:00:00 25.4055 03.23.2008-09:00:00 25.4005 03.23.2008-10:00:00 25.3704 03.23.2008-11:00:00 25.3553 03.23.2008-12:00:00 25.3553 03.23.2008-13:00:00 25.3553 03.23.2008-14:00:00 25.3704 03.23.2008-15:00:00 25.3754 03.23.2008-16:00:00 25.3955 03.23.2008-17:00:00 25.4407 03.23.2008-18:00:00 25.4507 03.23.2008-19:00:00 25.4909 03.23.2008-20:00:00 25.5060 03.23.2008-21:00:00 25.5210 03.23.2008-22:00:00 25.5110 03.23.2008-23:00:00 25.5009 03.24.2008-00:00:00 25.4909 03.24.2008-01:00:00 25.4859 03.24.2008-02:00:00 25.4859 03.24.2008-03:00:00 25.4859 03.24.2008-04:00:00 25.4758 03.24.2008-05:00:00 25.4658 03.24.2008-06:00:00 25.4557 03.24.2008-07:00:00 25.4557 03.24.2008-08:00:00 25.4457 03.24.2008-09:00:00 25.4507 03.24.2008-10:00:00 25.4457 03.24.2008-11:00:00 25.4306 03.24.2008-12:00:00 25.4356 03.24.2008-13:00:00 25.4457 03.24.2008-14:00:00 25.4457 03.24.2008-15:00:00 25.4356 03.24.2008-16:00:00 25.4306 03.24.2008-17:00:00 25.4156 03.24.2008-18:00:00 25.4055 03.24.2008-19:00:00 25.3955 03.24.2008-20:00:00 25.3804 03.24.2008-21:00:00 25.3704 03.24.2008-22:00:00 25.3553 03.24.2008-23:00:00 25.3352 03.25.2008-00:00:00 25.3151 03.25.2008-01:00:00 25.3001 03.25.2008-02:00:00 25.2900 03.25.2008-03:00:00 25.2900 03.25.2008-04:00:00 25.2749 03.25.2008-05:00:00 25.2699 03.25.2008-06:00:00 25.2699 03.25.2008-07:00:00 25.2599 03.25.2008-08:00:00 25.2498 03.25.2008-09:00:00 25.2498 03.25.2008-10:00:00 25.2398 03.25.2008-11:00:00 25.2147 03.25.2008-12:00:00 25.2097 03.25.2008-13:00:00 25.1996 03.25.2008-14:00:00 25.1896 03.25.2008-15:00:00 25.1846 03.25.2008-16:00:00 25.1846 03.25.2008-17:00:00 25.1846 03.25.2008-18:00:00 25.1896 03.25.2008-19:00:00 25.1946 03.25.2008-20:00:00 25.2147 03.25.2008-21:00:00 25.2498 03.25.2008-22:00:00 25.2699 03.25.2008-23:00:00 25.2749 03.26.2008-00:00:00 25.2850 03.26.2008-01:00:00 25.2900 03.26.2008-02:00:00 25.2800 03.26.2008-03:00:00 25.2599 03.26.2008-04:00:00 25.2850 03.26.2008-05:00:00 25.3101 03.26.2008-06:00:00 25.3101 03.26.2008-07:00:00 25.2800 03.26.2008-08:00:00 25.2800 03.26.2008-09:00:00 25.2850 03.26.2008-10:00:00 25.2749 03.26.2008-11:00:00 25.2649 03.26.2008-12:00:00 25.2448 03.26.2008-13:00:00 25.2247 03.26.2008-14:00:00 25.2398 03.26.2008-15:00:00 25.2749 03.26.2008-16:00:00 25.4557 03.26.2008-17:00:00 25.5009 03.26.2008-18:00:00 25.4909 03.26.2008-19:00:00 25.4959 03.26.2008-20:00:00 25.4859 03.26.2008-21:00:00 25.4708 03.26.2008-22:00:00 25.4407 03.26.2008-23:00:00 25.4356 03.27.2008-00:00:00 25.4407 03.27.2008-01:00:00 25.4407 03.27.2008-02:00:00 25.4407 03.27.2008-03:00:00 25.4407 03.27.2008-04:00:00 25.4306 03.27.2008-05:00:00 25.4206 03.27.2008-06:00:00 25.4005 03.27.2008-07:00:00 25.4055 03.27.2008-08:00:00 25.4105 03.27.2008-09:00:00 25.4005 03.27.2008-10:00:00 25.3955 03.27.2008-11:00:00 25.4055 03.27.2008-12:00:00 25.4156 03.27.2008-13:00:00 25.4256 03.27.2008-14:00:00 25.4658 03.27.2008-15:00:00 25.4608 03.27.2008-16:00:00 25.5461 03.27.2008-17:00:00 25.5562 03.27.2008-18:00:00 25.5913 03.27.2008-19:00:00 25.6315 03.27.2008-20:00:00 25.6516 03.27.2008-21:00:00 25.6616 03.27.2008-22:00:00 25.6667 03.27.2008-23:00:00 25.6667 03.28.2008-00:00:00 25.6516 03.28.2008-01:00:00 25.6516 03.28.2008-02:00:00 25.6566 03.28.2008-03:00:00 25.6516 03.28.2008-04:00:00 25.6365 03.28.2008-05:00:00 25.6164 03.28.2008-06:00:00 25.6114 03.28.2008-07:00:00 25.6014 03.28.2008-08:00:00 25.6014 03.28.2008-09:00:00 25.5963 03.28.2008-10:00:00 25.6114 03.28.2008-11:00:00 25.6114 03.28.2008-12:00:00 25.6365 03.28.2008-13:00:00 25.6466 03.28.2008-14:00:00 25.6867 03.28.2008-15:00:00 25.7319 03.28.2008-16:00:00 25.7520 03.28.2008-17:00:00 25.7420 03.28.2008-18:00:00 25.7269 03.28.2008-19:00:00 25.7118 03.28.2008-20:00:00 25.7018 03.28.2008-21:00:00 25.6968 03.28.2008-22:00:00 25.6867 03.28.2008-23:00:00 25.6817 03.29.2008-00:00:00 25.6616 03.29.2008-01:00:00 25.6616 03.29.2008-02:00:00 25.6616 03.29.2008-03:00:00 25.6516 03.29.2008-04:00:00 25.6265 03.29.2008-05:00:00 25.6164 03.29.2008-06:00:00 25.6114 03.29.2008-07:00:00 25.6014 03.29.2008-08:00:00 25.6064 03.29.2008-09:00:00 25.6014 03.29.2008-10:00:00 25.5863 03.29.2008-11:00:00 25.5813 03.29.2008-12:00:00 25.5712 03.29.2008-13:00:00 25.5612 03.29.2008-14:00:00 25.5562 03.29.2008-15:00:00 25.5461 03.29.2008-16:00:00 25.5311 03.29.2008-17:00:00 25.5110 03.29.2008-18:00:00 25.4959 03.29.2008-19:00:00 25.4859 03.29.2008-20:00:00 25.4758 03.29.2008-21:00:00 25.4658 03.29.2008-22:00:00 25.4457 03.29.2008-23:00:00 25.4256 03.30.2008-00:00:00 25.4356 03.30.2008-01:00:00 25.4256 03.30.2008-02:00:00 25.4156 03.30.2008-03:00:00 25.4055 03.30.2008-04:00:00 25.3955 03.30.2008-05:00:00 25.3854 03.30.2008-06:00:00 25.3804 03.30.2008-07:00:00 25.3653 03.30.2008-08:00:00 25.3402 03.30.2008-09:00:00 25.3402 03.30.2008-10:00:00 25.3402 03.30.2008-11:00:00 25.3352 03.30.2008-12:00:00 25.3252 03.30.2008-13:00:00 25.3101 03.30.2008-14:00:00 25.3051 03.30.2008-15:00:00 25.2950 03.30.2008-16:00:00 25.2699 03.30.2008-17:00:00 25.2599 03.30.2008-18:00:00 25.2297 03.30.2008-19:00:00 25.2247 03.30.2008-20:00:00 25.2197 03.30.2008-21:00:00 25.2097 03.30.2008-22:00:00 25.1745 03.30.2008-23:00:00 25.1745 03.31.2008-00:00:00 25.1594 03.31.2008-01:00:00 25.1494 03.31.2008-02:00:00 25.1293 03.31.2008-03:00:00 25.1293 03.31.2008-04:00:00 25.1042 03.31.2008-05:00:00 25.0942 03.31.2008-06:00:00 25.0791 03.31.2008-07:00:00 25.0690 03.31.2008-08:00:00 25.0540 03.31.2008-09:00:00 25.0339 03.31.2008-10:00:00 25.0289 03.31.2008-11:00:00 25.0188 03.31.2008-12:00:00 24.9987 03.31.2008-13:00:00 24.9887 03.31.2008-14:00:00 24.9787 03.31.2008-15:00:00 24.9586 03.31.2008-16:00:00 24.9435 03.31.2008-17:00:00 24.9335 03.31.2008-18:00:00 24.9335 03.31.2008-19:00:00 24.9335 03.31.2008-20:00:00 24.9084 03.31.2008-21:00:00 24.9033 03.31.2008-22:00:00 24.8933 03.31.2008-23:00:00 24.8732 04.01.2008-00:00:00 24.8682 04.01.2008-01:00:00 24.8531 04.01.2008-02:00:00 24.8380 04.01.2008-03:00:00 24.8180 04.01.2008-04:00:00 24.7928 04.01.2008-05:00:00 24.7728 04.01.2008-06:00:00 24.7527 04.01.2008-07:00:00 24.7426 04.01.2008-08:00:00 24.6924 04.01.2008-09:00:00 24.6874 04.01.2008-10:00:00 24.6773 04.01.2008-11:00:00 24.6623 04.01.2008-12:00:00 24.6522 04.01.2008-13:00:00 24.6422 04.01.2008-14:00:00 24.6422 04.01.2008-15:00:00 24.6522 04.01.2008-16:00:00 24.6522 04.01.2008-17:00:00 24.6472 04.01.2008-18:00:00 24.6372 04.01.2008-19:00:00 24.6221 04.01.2008-20:00:00 24.6171 04.01.2008-21:00:00 24.6020 04.01.2008-22:00:00 24.6070 04.01.2008-23:00:00 24.5920 04.02.2008-00:00:00 24.5719 04.02.2008-01:00:00 24.5568 04.02.2008-02:00:00 24.5468 04.02.2008-03:00:00 24.5418 04.02.2008-04:00:00 24.5367 04.02.2008-05:00:00 24.5217 04.02.2008-06:00:00 24.5116 04.02.2008-07:00:00 24.5116 04.02.2008-08:00:00 24.5116 04.02.2008-09:00:00 24.5016 04.02.2008-10:00:00 24.5016 04.02.2008-11:00:00 24.4915 04.02.2008-12:00:00 24.4966 04.02.2008-13:00:00 24.5016 04.02.2008-14:00:00 24.4966 04.02.2008-15:00:00 24.4915 04.02.2008-16:00:00 24.4815 04.02.2008-17:00:00 24.4765 04.02.2008-18:00:00 24.4865 04.02.2008-19:00:00 24.4966 04.02.2008-20:00:00 24.4966 04.02.2008-21:00:00 24.4865 04.02.2008-22:00:00 24.4865 04.02.2008-23:00:00 24.4915 04.03.2008-00:00:00 24.4915 04.03.2008-01:00:00 24.4966 04.03.2008-02:00:00 24.5016 04.03.2008-03:00:00 24.4966 04.03.2008-04:00:00 24.4966 04.03.2008-05:00:00 24.4865 04.03.2008-06:00:00 24.4865 04.03.2008-07:00:00 24.4715 04.03.2008-08:00:00 24.4564 04.03.2008-09:00:00 24.4514 04.03.2008-10:00:00 24.4413 04.03.2008-11:00:00 24.4463 04.03.2008-12:00:00 24.4363 04.03.2008-13:00:00 24.4413 04.03.2008-14:00:00 24.4564 04.03.2008-15:00:00 24.4715 04.03.2008-16:00:00 24.4915 04.03.2008-17:00:00 24.5066 04.03.2008-18:00:00 24.5066 04.03.2008-19:00:00 24.5166 04.03.2008-20:00:00 24.4966 04.03.2008-21:00:00 24.4966 04.03.2008-22:00:00 24.4915 04.03.2008-23:00:00 24.4915 04.04.2008-00:00:00 24.4815 04.04.2008-01:00:00 24.4765 04.04.2008-02:00:00 24.4865 04.04.2008-03:00:00 24.4865 04.04.2008-04:00:00 24.4966 04.04.2008-05:00:00 24.4815 04.04.2008-06:00:00 24.4715 04.04.2008-07:00:00 24.4564 04.04.2008-08:00:00 24.4463 04.04.2008-09:00:00 24.4413 04.04.2008-10:00:00 24.4463 04.04.2008-11:00:00 24.4966 04.04.2008-12:00:00 24.5166 04.04.2008-13:00:00 24.5468 04.04.2008-14:00:00 24.5468 04.04.2008-15:00:00 24.6221 04.04.2008-16:00:00 24.6472 04.04.2008-17:00:00 24.6773 04.04.2008-18:00:00 24.6773 04.04.2008-19:00:00 24.6924 04.04.2008-20:00:00 24.6974 04.04.2008-21:00:00 24.7125 04.04.2008-22:00:00 24.7225 04.04.2008-23:00:00 24.7175 04.05.2008-00:00:00 24.7225 04.05.2008-01:00:00 24.7276 04.05.2008-02:00:00 24.7276 04.05.2008-03:00:00 24.7175 04.05.2008-04:00:00 24.7225 04.05.2008-05:00:00 24.7225 04.05.2008-06:00:00 24.7175 04.05.2008-07:00:00 24.7125 04.05.2008-08:00:00 24.7175 04.05.2008-09:00:00 24.7175 04.05.2008-10:00:00 24.7125 04.05.2008-11:00:00 24.6974 04.05.2008-12:00:00 24.7025 04.05.2008-13:00:00 24.7025 04.05.2008-14:00:00 24.7075 04.05.2008-15:00:00 24.7025 04.05.2008-16:00:00 24.6924 04.05.2008-17:00:00 24.6974 04.05.2008-18:00:00 24.7175 04.05.2008-19:00:00 24.7326 04.05.2008-20:00:00 24.7426 04.05.2008-21:00:00 24.7527 04.05.2008-22:00:00 24.7527 04.05.2008-23:00:00 24.7627 04.06.2008-00:00:00 24.7577 04.06.2008-01:00:00 24.7728 04.06.2008-02:00:00 24.7928 04.06.2008-03:00:00 24.7979 04.06.2008-04:00:00 24.8079 04.06.2008-05:00:00 24.7979 04.06.2008-06:00:00 24.7979 04.06.2008-07:00:00 24.7878 04.06.2008-08:00:00 24.7778 04.06.2008-09:00:00 24.7828 04.06.2008-10:00:00 24.7728 04.06.2008-11:00:00 24.7828 04.06.2008-12:00:00 24.7928 04.06.2008-13:00:00 24.8079 04.06.2008-14:00:00 24.8380 04.06.2008-15:00:00 24.8682 04.06.2008-16:00:00 24.8883 04.06.2008-17:00:00 24.9234 04.06.2008-18:00:00 25.0038 04.06.2008-19:00:00 25.0791 04.06.2008-20:00:00 25.1243 04.06.2008-21:00:00 25.1394 04.06.2008-22:00:00 25.1594 04.06.2008-23:00:00 25.1745 04.07.2008-00:00:00 25.1745 04.07.2008-01:00:00 25.1946 04.07.2008-02:00:00 25.2297 04.07.2008-03:00:00 25.2699 04.07.2008-04:00:00 25.2950 04.07.2008-05:00:00 25.3603 04.07.2008-06:00:00 25.4005 04.07.2008-07:00:00 25.4356 04.07.2008-08:00:00 25.4608 04.07.2008-09:00:00 25.4959 04.07.2008-10:00:00 25.5210 04.07.2008-11:00:00 25.5411 04.07.2008-12:00:00 25.5863 04.07.2008-13:00:00 25.6466 04.07.2008-14:00:00 25.6717 04.07.2008-15:00:00 25.6867 04.07.2008-16:00:00 25.7621 04.07.2008-17:00:00 25.8474 04.07.2008-18:00:00 25.9027 04.07.2008-19:00:00 25.9077 04.07.2008-20:00:00 25.9127 04.07.2008-21:00:00 25.9228 04.07.2008-22:00:00 25.9177 04.07.2008-23:00:00 25.9278 04.08.2008-00:00:00 25.9177 04.08.2008-01:00:00 25.9228 04.08.2008-02:00:00 25.9177 04.08.2008-03:00:00 25.9077 04.08.2008-04:00:00 25.9077 04.08.2008-05:00:00 25.9127 04.08.2008-06:00:00 25.9077 04.08.2008-07:00:00 25.9027 04.08.2008-08:00:00 25.9027 04.08.2008-09:00:00 25.9027 04.08.2008-10:00:00 25.8876 04.08.2008-11:00:00 25.8826 04.08.2008-12:00:00 25.8826 04.08.2008-13:00:00 25.8776 04.08.2008-14:00:00 25.8575 04.08.2008-15:00:00 25.8424 04.08.2008-16:00:00 25.8474 04.08.2008-17:00:00 25.8273 04.08.2008-18:00:00 25.8223 04.08.2008-19:00:00 25.8273 04.08.2008-20:00:00 25.8474 04.08.2008-21:00:00 25.8424 04.08.2008-22:00:00 25.8424 04.08.2008-23:00:00 25.8324 04.09.2008-00:00:00 25.8273 04.09.2008-01:00:00 25.8223 04.09.2008-02:00:00 25.7922 04.09.2008-03:00:00 25.7822 04.09.2008-04:00:00 25.7721 04.09.2008-05:00:00 25.7470 04.09.2008-06:00:00 25.7470 04.09.2008-07:00:00 25.7169 04.09.2008-08:00:00 25.7118 04.09.2008-09:00:00 25.6817 04.09.2008-10:00:00 25.6667 04.09.2008-11:00:00 25.6566 04.09.2008-12:00:00 25.6516 04.09.2008-13:00:00 25.6516 04.09.2008-14:00:00 25.6415 04.09.2008-15:00:00 25.6415 04.09.2008-16:00:00 25.6315 04.09.2008-17:00:00 25.6114 04.09.2008-18:00:00 25.6014 04.09.2008-19:00:00 25.5963 04.09.2008-20:00:00 25.5913 04.09.2008-21:00:00 25.5712 04.09.2008-22:00:00 25.5511 04.09.2008-23:00:00 25.5210 04.10.2008-00:00:00 25.5110 04.10.2008-01:00:00 25.5110 04.10.2008-02:00:00 25.5110 04.10.2008-03:00:00 25.5110 04.10.2008-04:00:00 25.5009 04.10.2008-05:00:00 25.5009 04.10.2008-06:00:00 25.4909 04.10.2008-07:00:00 25.4608 04.10.2008-08:00:00 25.4557 04.10.2008-09:00:00 25.4557 04.10.2008-10:00:00 25.4708 04.10.2008-11:00:00 25.4557 04.10.2008-12:00:00 25.4608 04.10.2008-13:00:00 25.4557 04.10.2008-14:00:00 25.4557 04.10.2008-15:00:00 25.4507 04.10.2008-16:00:00 25.4507 04.10.2008-17:00:00 25.4457 04.10.2008-18:00:00 25.4256 04.10.2008-19:00:00 25.4105 04.10.2008-20:00:00 25.3955 04.10.2008-21:00:00 25.3854 04.10.2008-22:00:00 25.3854 04.10.2008-23:00:00 25.3804 04.11.2008-00:00:00 25.3653 04.11.2008-01:00:00 25.3453 04.11.2008-02:00:00 25.3201 04.11.2008-03:00:00 25.3151 04.11.2008-04:00:00 25.3001 04.11.2008-05:00:00 25.2950 04.11.2008-06:00:00 25.2850 04.11.2008-07:00:00 25.2800 04.11.2008-08:00:00 25.2649 04.11.2008-09:00:00 25.2498 04.11.2008-10:00:00 25.2348 04.11.2008-11:00:00 25.2247 04.11.2008-12:00:00 25.2297 04.11.2008-13:00:00 25.2247 04.11.2008-14:00:00 25.2297 04.11.2008-15:00:00 25.2448 04.11.2008-16:00:00 25.2599 04.11.2008-17:00:00 25.2649 04.11.2008-18:00:00 25.2699 04.11.2008-19:00:00 25.2800 04.11.2008-20:00:00 25.2699 04.11.2008-21:00:00 25.2749 04.11.2008-22:00:00 25.2649 04.11.2008-23:00:00 25.2498 04.12.2008-00:00:00 25.2498 04.12.2008-01:00:00 25.2448 04.12.2008-02:00:00 25.2498 04.12.2008-03:00:00 25.2498 04.12.2008-04:00:00 25.2448 04.12.2008-05:00:00 25.2348 04.12.2008-06:00:00 25.2297 04.12.2008-07:00:00 25.2348 04.12.2008-08:00:00 25.2398 04.12.2008-09:00:00 25.2448 04.12.2008-10:00:00 25.2549 04.12.2008-11:00:00 25.2599 04.12.2008-12:00:00 25.2749 04.12.2008-13:00:00 25.2950 04.12.2008-14:00:00 25.3051 04.12.2008-15:00:00 25.3151 04.12.2008-16:00:00 25.3101 04.12.2008-17:00:00 25.3151 04.12.2008-18:00:00 25.3201 04.12.2008-19:00:00 25.3201 04.12.2008-20:00:00 25.3352 04.12.2008-21:00:00 25.3352 04.12.2008-22:00:00 25.3352 04.12.2008-23:00:00 25.3252 04.13.2008-00:00:00 25.3201 04.13.2008-01:00:00 25.3101 04.13.2008-02:00:00 25.3051 04.13.2008-03:00:00 25.3051 04.13.2008-04:00:00 25.3101 04.13.2008-05:00:00 25.3001 04.13.2008-06:00:00 25.2850 04.13.2008-07:00:00 25.2800 04.13.2008-08:00:00 25.2599 04.13.2008-09:00:00 25.2699 04.13.2008-10:00:00 25.2649 04.13.2008-11:00:00 25.2749 04.13.2008-12:00:00 25.2749 04.13.2008-13:00:00 25.2749 04.13.2008-14:00:00 25.2749 04.13.2008-15:00:00 25.2749 04.13.2008-16:00:00 25.2749 04.13.2008-17:00:00 25.2800 04.13.2008-18:00:00 25.3151 04.13.2008-19:00:00 25.3302 04.13.2008-20:00:00 25.3352 04.13.2008-21:00:00 25.3553 04.13.2008-22:00:00 25.3653 04.13.2008-23:00:00 25.3804 04.14.2008-00:00:00 25.3804 04.14.2008-01:00:00 25.3854 04.14.2008-02:00:00 25.3955 04.14.2008-03:00:00 25.3904 04.14.2008-04:00:00 25.3854 04.14.2008-05:00:00 25.3854 04.14.2008-06:00:00 25.3904 04.14.2008-07:00:00 25.3955 04.14.2008-08:00:00 25.4005 04.14.2008-09:00:00 25.4156 04.14.2008-10:00:00 25.4407 04.14.2008-11:00:00 25.4859 04.14.2008-12:00:00 25.5110 04.14.2008-13:00:00 25.5210 04.14.2008-14:00:00 25.5210 04.14.2008-15:00:00 25.5110 04.14.2008-16:00:00 25.5060 04.14.2008-17:00:00 25.5160 04.14.2008-18:00:00 25.5311 04.14.2008-19:00:00 25.5411 04.14.2008-20:00:00 25.5712 04.14.2008-21:00:00 25.5662 04.14.2008-22:00:00 25.5712 04.14.2008-23:00:00 25.5662 04.15.2008-00:00:00 25.5712 04.15.2008-01:00:00 25.6014 04.15.2008-02:00:00 25.6064 04.15.2008-03:00:00 25.6014 04.15.2008-04:00:00 25.5913 04.15.2008-05:00:00 25.5913 04.15.2008-06:00:00 25.5863 04.15.2008-07:00:00 25.5863 04.15.2008-08:00:00 25.5863 04.15.2008-09:00:00 25.5813 04.15.2008-10:00:00 25.5863 04.15.2008-11:00:00 25.5763 04.15.2008-12:00:00 25.5813 04.15.2008-13:00:00 25.5813 04.15.2008-14:00:00 25.5662 04.15.2008-15:00:00 25.5662 04.15.2008-16:00:00 25.5813 04.15.2008-17:00:00 25.5913 04.15.2008-18:00:00 25.5963 04.15.2008-19:00:00 25.6064 04.15.2008-20:00:00 25.5963 04.15.2008-21:00:00 25.5963 04.15.2008-22:00:00 25.5863 04.15.2008-23:00:00 25.5813 04.16.2008-00:00:00 25.5662 04.16.2008-01:00:00 25.5562 04.16.2008-02:00:00 25.5511 04.16.2008-03:00:00 25.5411 04.16.2008-04:00:00 25.5411 04.16.2008-05:00:00 25.5361 04.16.2008-06:00:00 25.5260 04.16.2008-07:00:00 25.5260 04.16.2008-08:00:00 25.5260 04.16.2008-09:00:00 25.5260 04.16.2008-10:00:00 25.5210 04.16.2008-11:00:00 25.5160 04.16.2008-12:00:00 25.5160 04.16.2008-13:00:00 25.5160 04.16.2008-14:00:00 25.5160 04.16.2008-15:00:00 25.5110 04.16.2008-16:00:00 25.5009 04.16.2008-17:00:00 25.5009 04.16.2008-18:00:00 25.4959 04.16.2008-19:00:00 25.4808 04.16.2008-20:00:00 25.4808 04.16.2008-21:00:00 25.4658 04.16.2008-22:00:00 25.4507 04.16.2008-23:00:00 25.4407 04.17.2008-00:00:00 25.4356 04.17.2008-01:00:00 25.4256 04.17.2008-02:00:00 25.4105 04.17.2008-03:00:00 25.4055 04.17.2008-04:00:00 25.4005 04.17.2008-05:00:00 25.3804 04.17.2008-06:00:00 25.3653 04.17.2008-07:00:00 25.3653 04.17.2008-08:00:00 25.3553 04.17.2008-09:00:00 25.3553 04.17.2008-10:00:00 25.3453 04.17.2008-11:00:00 25.3402 04.17.2008-12:00:00 25.3402 04.17.2008-13:00:00 25.3302 04.17.2008-14:00:00 25.3201 04.17.2008-15:00:00 25.3101 04.17.2008-16:00:00 25.2950 04.17.2008-17:00:00 25.2749 04.17.2008-18:00:00 25.2599 04.17.2008-19:00:00 25.2398 04.17.2008-20:00:00 25.2348 04.17.2008-21:00:00 25.2297 04.17.2008-22:00:00 25.2297 04.17.2008-23:00:00 25.2046 04.18.2008-00:00:00 25.1946 04.18.2008-01:00:00 25.1896 04.18.2008-02:00:00 25.1695 04.18.2008-03:00:00 25.1695 04.18.2008-04:00:00 25.1645 04.18.2008-05:00:00 25.1594 04.18.2008-06:00:00 25.1494 04.18.2008-07:00:00 25.1293 04.18.2008-08:00:00 25.1243 04.18.2008-09:00:00 25.1243 04.18.2008-10:00:00 25.1293 04.18.2008-11:00:00 25.1142 04.18.2008-12:00:00 25.0992 04.18.2008-13:00:00 25.0942 04.18.2008-14:00:00 25.0690 04.18.2008-15:00:00 25.0590 04.18.2008-16:00:00 25.0540 04.18.2008-17:00:00 25.0640 04.18.2008-18:00:00 25.0690 04.18.2008-19:00:00 25.0891 04.18.2008-20:00:00 25.1142 04.18.2008-21:00:00 25.1293 04.18.2008-22:00:00 25.1343 04.18.2008-23:00:00 25.1293 04.19.2008-00:00:00 25.0992 04.19.2008-01:00:00 25.0942 04.19.2008-02:00:00 25.0741 04.19.2008-03:00:00 25.0640 04.19.2008-04:00:00 25.0590 04.19.2008-05:00:00 25.0389 04.19.2008-06:00:00 25.0339 04.19.2008-07:00:00 25.0289 04.19.2008-08:00:00 25.0088 04.19.2008-09:00:00 25.0038 04.19.2008-10:00:00 24.9987 04.19.2008-11:00:00 25.0188 04.19.2008-12:00:00 25.0239 04.19.2008-13:00:00 25.0188 04.19.2008-14:00:00 25.0289 04.19.2008-15:00:00 25.0339 04.19.2008-16:00:00 25.0439 04.19.2008-17:00:00 25.0590 04.19.2008-18:00:00 25.0992 04.19.2008-19:00:00 25.1092 04.19.2008-20:00:00 25.1142 04.19.2008-21:00:00 25.1142 04.19.2008-22:00:00 25.1193 04.19.2008-23:00:00 25.1193 04.20.2008-00:00:00 25.1193 04.20.2008-01:00:00 25.1092 04.20.2008-02:00:00 25.0942 04.20.2008-03:00:00 25.0841 04.20.2008-04:00:00 25.0640 04.20.2008-05:00:00 25.0540 04.20.2008-06:00:00 25.0439 04.20.2008-07:00:00 25.0339 04.20.2008-08:00:00 25.0239 04.20.2008-09:00:00 25.0138 04.20.2008-10:00:00 25.0138 04.20.2008-11:00:00 25.0138 04.20.2008-12:00:00 25.0038 04.20.2008-13:00:00 24.9887 04.20.2008-14:00:00 24.9787 04.20.2008-15:00:00 24.9686 04.20.2008-16:00:00 24.9485 04.20.2008-17:00:00 24.9385 04.20.2008-18:00:00 24.9234 04.20.2008-19:00:00 24.9033 04.20.2008-20:00:00 24.9084 04.20.2008-21:00:00 24.9134 04.20.2008-22:00:00 24.9134 04.20.2008-23:00:00 24.8983 04.21.2008-00:00:00 24.8983 04.21.2008-01:00:00 24.8933 04.21.2008-02:00:00 24.8883 04.21.2008-03:00:00 24.8632 04.21.2008-04:00:00 24.8531 04.21.2008-05:00:00 24.8531 04.21.2008-06:00:00 24.8380 04.21.2008-07:00:00 24.8230 04.21.2008-08:00:00 24.7979 04.21.2008-09:00:00 24.7979 04.21.2008-10:00:00 24.8029 04.21.2008-11:00:00 24.8129 04.21.2008-12:00:00 24.7979 04.21.2008-13:00:00 24.7878 04.21.2008-14:00:00 24.7878 04.21.2008-15:00:00 24.7828 04.21.2008-16:00:00 24.7878 04.21.2008-17:00:00 24.7878 04.21.2008-18:00:00 24.8079 04.21.2008-19:00:00 24.8180 04.21.2008-20:00:00 24.8129 04.21.2008-21:00:00 24.8029 04.21.2008-22:00:00 24.7878 04.21.2008-23:00:00 24.7828 04.22.2008-00:00:00 24.7627 04.22.2008-01:00:00 24.7527 04.22.2008-02:00:00 24.7477 04.22.2008-03:00:00 24.7426 04.22.2008-04:00:00 24.7276 04.22.2008-05:00:00 24.7175 04.22.2008-06:00:00 24.7075 04.22.2008-07:00:00 24.6824 04.22.2008-08:00:00 24.6723 04.22.2008-09:00:00 24.6322 04.22.2008-10:00:00 24.6221 04.22.2008-11:00:00 24.6020 04.22.2008-12:00:00 24.5819 04.22.2008-13:00:00 24.5719 04.22.2008-14:00:00 24.5669 04.22.2008-15:00:00 24.5618 04.22.2008-16:00:00 24.5418 04.22.2008-17:00:00 24.5468 04.22.2008-18:00:00 24.5568 04.22.2008-19:00:00 24.5669 04.22.2008-20:00:00 24.5468 04.22.2008-21:00:00 24.5317 04.22.2008-22:00:00 24.5166 04.22.2008-23:00:00 24.5066 04.23.2008-00:00:00 24.4966 04.23.2008-01:00:00 24.4865 04.23.2008-02:00:00 24.4815 04.23.2008-03:00:00 24.4915 04.23.2008-04:00:00 24.5016 04.23.2008-05:00:00 24.5418 04.23.2008-06:00:00 24.6020 04.23.2008-07:00:00 24.6322 04.23.2008-08:00:00 24.6673 04.23.2008-09:00:00 24.7577 04.23.2008-10:00:00 24.7828 04.23.2008-11:00:00 24.8230 04.23.2008-12:00:00 24.8330 04.23.2008-13:00:00 24.8632 04.23.2008-14:00:00 24.8782 04.23.2008-15:00:00 24.8782 04.23.2008-16:00:00 24.8832 04.23.2008-17:00:00 24.9134 04.23.2008-18:00:00 24.9284 04.23.2008-19:00:00 24.9184 04.23.2008-20:00:00 24.9335 04.23.2008-21:00:00 24.9284 04.23.2008-22:00:00 24.9435 04.23.2008-23:00:00 24.9535 04.24.2008-00:00:00 24.9535 04.24.2008-01:00:00 24.9636 04.24.2008-02:00:00 24.9736 04.24.2008-03:00:00 24.9937 04.24.2008-04:00:00 25.0188 04.24.2008-05:00:00 25.0640 04.24.2008-06:00:00 25.0791 04.24.2008-07:00:00 25.0741 04.24.2008-08:00:00 25.0791 04.24.2008-09:00:00 25.0640 04.24.2008-10:00:00 25.0791 04.24.2008-11:00:00 25.0992 04.24.2008-12:00:00 25.1042 04.24.2008-13:00:00 25.1042 04.24.2008-14:00:00 25.0992 04.24.2008-15:00:00 25.1042 04.24.2008-16:00:00 25.0891 04.24.2008-17:00:00 25.1042 04.24.2008-18:00:00 25.1142 04.24.2008-19:00:00 25.1092 04.24.2008-20:00:00 25.1042 04.24.2008-21:00:00 25.1092 04.24.2008-22:00:00 25.0942 04.24.2008-23:00:00 25.0942 04.25.2008-00:00:00 25.0942 04.25.2008-01:00:00 25.0942 04.25.2008-02:00:00 25.0841 04.25.2008-03:00:00 25.0841 04.25.2008-04:00:00 25.0741 04.25.2008-05:00:00 25.0640 04.25.2008-06:00:00 25.0590 04.25.2008-07:00:00 25.0540 04.25.2008-08:00:00 25.0439 04.25.2008-09:00:00 25.0389 04.25.2008-10:00:00 25.0138 04.25.2008-11:00:00 25.0038 04.25.2008-12:00:00 25.0088 04.25.2008-13:00:00 24.9837 04.25.2008-14:00:00 24.9887 04.25.2008-15:00:00 24.9837 04.25.2008-16:00:00 25.0038 04.25.2008-17:00:00 24.9937 04.25.2008-18:00:00 24.9736 04.25.2008-19:00:00 24.9535 04.25.2008-20:00:00 24.9485 04.25.2008-21:00:00 24.9435 04.25.2008-22:00:00 24.9335 04.25.2008-23:00:00 24.9234 04.26.2008-00:00:00 24.9033 04.26.2008-01:00:00 24.8983 04.26.2008-02:00:00 24.8933 04.26.2008-03:00:00 24.8832 04.26.2008-04:00:00 24.8832 04.26.2008-05:00:00 24.8682 04.26.2008-06:00:00 24.8581 04.26.2008-07:00:00 24.8380 04.26.2008-08:00:00 24.8230 04.26.2008-09:00:00 24.8079 04.26.2008-10:00:00 24.7979 04.26.2008-11:00:00 24.7878 04.26.2008-12:00:00 24.7828 04.26.2008-13:00:00 24.7677 04.26.2008-14:00:00 24.7527 04.26.2008-15:00:00 24.7527 04.26.2008-16:00:00 24.7426 04.26.2008-17:00:00 24.7426 04.26.2008-18:00:00 24.7276 04.26.2008-19:00:00 24.7276 04.26.2008-20:00:00 24.7276 04.26.2008-21:00:00 24.7175 04.26.2008-22:00:00 24.7125 04.26.2008-23:00:00 24.7125 04.27.2008-00:00:00 24.6974 04.27.2008-01:00:00 24.6974 04.27.2008-02:00:00 24.6874 04.27.2008-03:00:00 24.6824 04.27.2008-04:00:00 24.6723 04.27.2008-05:00:00 24.6573 04.27.2008-06:00:00 24.6522 04.27.2008-07:00:00 24.6322 04.27.2008-08:00:00 24.6322 04.27.2008-09:00:00 24.6171 04.27.2008-10:00:00 24.6121 04.27.2008-11:00:00 24.6070 04.27.2008-12:00:00 24.6171 04.27.2008-13:00:00 24.6121 04.27.2008-14:00:00 24.6171 04.27.2008-15:00:00 24.6070 04.27.2008-16:00:00 24.5920 04.27.2008-17:00:00 24.5970 04.27.2008-18:00:00 24.6020 04.27.2008-19:00:00 24.6020 04.27.2008-20:00:00 24.5920 04.27.2008-21:00:00 24.5920 04.27.2008-22:00:00 24.5870 04.27.2008-23:00:00 24.5870 04.28.2008-00:00:00 24.5769 04.28.2008-01:00:00 24.5769 04.28.2008-02:00:00 24.5769 04.28.2008-03:00:00 24.5819 04.28.2008-04:00:00 24.5870 04.28.2008-05:00:00 24.5870 04.28.2008-06:00:00 24.5719 04.28.2008-07:00:00 24.5819 04.28.2008-08:00:00 24.6171 04.28.2008-09:00:00 24.6573 04.28.2008-10:00:00 24.7376 04.28.2008-11:00:00 24.7979 04.28.2008-12:00:00 24.8380 04.28.2008-13:00:00 24.8732 04.28.2008-14:00:00 24.8983 04.28.2008-15:00:00 24.8983 04.28.2008-16:00:00 24.9184 04.28.2008-17:00:00 24.9335 04.28.2008-18:00:00 24.9485 04.28.2008-19:00:00 24.9485 04.28.2008-20:00:00 24.9535 04.28.2008-21:00:00 24.9535 04.28.2008-22:00:00 24.9535 04.28.2008-23:00:00 24.9535 04.29.2008-00:00:00 24.9485 04.29.2008-01:00:00 24.9686 04.29.2008-02:00:00 24.9736 04.29.2008-03:00:00 24.9837 04.29.2008-04:00:00 24.9686 04.29.2008-05:00:00 24.9636 04.29.2008-06:00:00 24.9586 04.29.2008-07:00:00 24.9485 04.29.2008-08:00:00 24.9535 04.29.2008-09:00:00 24.9636 04.29.2008-10:00:00 24.9736 04.29.2008-11:00:00 24.9887 04.29.2008-12:00:00 25.0038 04.29.2008-13:00:00 25.0038 04.29.2008-14:00:00 25.0088 04.29.2008-15:00:00 25.0439 04.29.2008-16:00:00 25.0590 04.29.2008-17:00:00 25.0590 04.29.2008-18:00:00 25.0540 04.29.2008-19:00:00 25.0540 04.29.2008-20:00:00 25.0439 04.29.2008-21:00:00 25.0339 04.29.2008-22:00:00 25.0389 04.29.2008-23:00:00 25.0339 04.30.2008-00:00:00 25.0289 04.30.2008-01:00:00 25.0289 04.30.2008-02:00:00 25.0188 04.30.2008-03:00:00 25.0239 04.30.2008-04:00:00 25.0289 04.30.2008-05:00:00 25.0239 04.30.2008-06:00:00 25.0138 04.30.2008-07:00:00 25.0088 04.30.2008-08:00:00 25.0038 04.30.2008-09:00:00 24.9987 04.30.2008-10:00:00 24.9837 04.30.2008-11:00:00 24.9636 04.30.2008-12:00:00 24.9636 04.30.2008-13:00:00 24.9586 04.30.2008-14:00:00 24.9636 04.30.2008-15:00:00 24.9535 04.30.2008-16:00:00 24.9435 04.30.2008-17:00:00 24.9335 04.30.2008-18:00:00 24.9234 04.30.2008-19:00:00 24.9084 04.30.2008-20:00:00 24.9134 04.30.2008-21:00:00 24.9535 04.30.2008-22:00:00 24.9887 04.30.2008-23:00:00 25.0439 05.01.2008-00:00:00 25.0439 05.01.2008-01:00:00 25.0389 05.01.2008-02:00:00 25.0339 05.01.2008-03:00:00 25.0138 05.01.2008-04:00:00 25.0088 05.01.2008-05:00:00 25.0088 05.01.2008-06:00:00 25.0088 05.01.2008-07:00:00 24.9987 05.01.2008-08:00:00 24.9787 05.01.2008-09:00:00 24.9586 05.01.2008-10:00:00 24.9435 05.01.2008-11:00:00 24.9234 05.01.2008-12:00:00 24.9184 05.01.2008-13:00:00 24.9234 05.01.2008-14:00:00 24.9184 05.01.2008-15:00:00 24.9184 05.01.2008-16:00:00 24.9084 05.01.2008-17:00:00 24.8983 05.01.2008-18:00:00 24.8832 05.01.2008-19:00:00 24.8782 05.01.2008-20:00:00 24.8782 05.01.2008-21:00:00 24.8632 05.01.2008-22:00:00 24.8531 05.01.2008-23:00:00 24.8531 05.02.2008-00:00:00 24.8380 05.02.2008-01:00:00 24.8230 05.02.2008-02:00:00 24.8180 05.02.2008-03:00:00 24.8029 05.02.2008-04:00:00 24.7928 05.02.2008-05:00:00 24.7928 05.02.2008-06:00:00 24.7778 05.02.2008-07:00:00 24.7878 05.02.2008-08:00:00 24.7778 05.02.2008-09:00:00 24.7778 05.02.2008-10:00:00 24.7728 05.02.2008-11:00:00 24.7677 05.02.2008-12:00:00 24.7577 05.02.2008-13:00:00 24.7276 05.02.2008-14:00:00 24.7125 05.02.2008-15:00:00 24.6974 05.02.2008-16:00:00 24.6924 05.02.2008-17:00:00 24.6924 05.02.2008-18:00:00 24.6924 05.02.2008-19:00:00 24.6874 05.02.2008-20:00:00 24.6874 05.02.2008-21:00:00 24.6974 05.02.2008-22:00:00 24.6974 05.02.2008-23:00:00 24.6974 05.03.2008-00:00:00 24.6924 05.03.2008-01:00:00 24.6924 05.03.2008-02:00:00 24.6974 05.03.2008-03:00:00 24.6924 05.03.2008-04:00:00 24.6824 05.03.2008-05:00:00 24.6723 05.03.2008-06:00:00 24.6573 05.03.2008-07:00:00 24.6573 05.03.2008-08:00:00 24.6623 05.03.2008-09:00:00 24.6673 05.03.2008-10:00:00 24.6723 05.03.2008-11:00:00 24.6723 05.03.2008-12:00:00 24.6974 05.03.2008-13:00:00 24.6974 05.03.2008-14:00:00 24.6924 05.03.2008-15:00:00 24.6874 05.03.2008-16:00:00 24.6824 05.03.2008-17:00:00 24.6824 05.03.2008-18:00:00 24.6874 05.03.2008-19:00:00 24.6924 05.03.2008-20:00:00 24.6773 05.03.2008-21:00:00 24.6673 05.03.2008-22:00:00 24.6623 05.03.2008-23:00:00 24.6522 05.04.2008-00:00:00 24.6522 05.04.2008-01:00:00 24.6422 05.04.2008-02:00:00 24.6372 05.04.2008-03:00:00 24.6422 05.04.2008-04:00:00 24.6372 05.04.2008-05:00:00 24.6271 05.04.2008-06:00:00 24.6171 05.04.2008-07:00:00 24.6121 05.04.2008-08:00:00 24.6070 05.04.2008-09:00:00 24.6020 05.04.2008-10:00:00 24.5920 05.04.2008-11:00:00 24.5920 05.04.2008-12:00:00 24.5870 05.04.2008-13:00:00 24.5769 05.04.2008-14:00:00 24.5719 05.04.2008-15:00:00 24.5669 05.04.2008-16:00:00 24.5367 05.04.2008-17:00:00 24.5116 05.04.2008-18:00:00 24.5166 05.04.2008-19:00:00 24.5217 05.04.2008-20:00:00 24.5217 05.04.2008-21:00:00 24.5116 05.04.2008-22:00:00 24.5116 05.04.2008-23:00:00 24.5066 05.05.2008-00:00:00 24.5016 05.05.2008-01:00:00 24.4966 05.05.2008-02:00:00 24.4865 05.05.2008-03:00:00 24.4815 05.05.2008-04:00:00 24.4715 05.05.2008-05:00:00 24.4664 05.05.2008-06:00:00 24.4564 05.05.2008-07:00:00 24.4413 05.05.2008-08:00:00 24.4363 05.05.2008-09:00:00 24.4212 05.05.2008-10:00:00 24.4112 05.05.2008-11:00:00 24.4011 05.05.2008-12:00:00 24.3811 05.05.2008-13:00:00 24.3760 05.05.2008-14:00:00 24.3559 05.05.2008-15:00:00 24.3459 05.05.2008-16:00:00 24.3208 05.05.2008-17:00:00 24.3158 05.05.2008-18:00:00 24.3158 05.05.2008-19:00:00 24.3057 05.05.2008-20:00:00 24.3108 05.05.2008-21:00:00 24.3057 05.05.2008-22:00:00 24.3057 05.05.2008-23:00:00 24.2957 05.06.2008-00:00:00 24.2856 05.06.2008-01:00:00 24.2656 05.06.2008-02:00:00 24.2605 05.06.2008-03:00:00 24.2555 05.06.2008-04:00:00 24.2354 05.06.2008-05:00:00 24.2304 05.06.2008-06:00:00 24.2053 05.06.2008-07:00:00 24.2003 05.06.2008-08:00:00 24.1952 05.06.2008-09:00:00 24.1902 05.06.2008-10:00:00 24.1802 05.06.2008-11:00:00 24.1651 05.06.2008-12:00:00 24.1601 05.06.2008-13:00:00 24.1551 05.06.2008-14:00:00 24.1551 05.06.2008-15:00:00 24.1651 05.06.2008-16:00:00 24.1651 05.06.2008-17:00:00 24.1551 05.06.2008-18:00:00 24.1501 05.06.2008-19:00:00 24.1400 05.06.2008-20:00:00 24.1249 05.06.2008-21:00:00 24.1099 05.06.2008-22:00:00 24.1099 05.06.2008-23:00:00 24.0998 05.07.2008-00:00:00 24.0797 05.07.2008-01:00:00 24.0747 05.07.2008-02:00:00 24.0597 05.07.2008-03:00:00 24.0346 05.07.2008-04:00:00 24.0195 05.07.2008-05:00:00 24.0145 05.07.2008-06:00:00 24.0044 05.07.2008-07:00:00 23.9994 05.07.2008-08:00:00 23.9793 05.07.2008-09:00:00 23.9743 05.07.2008-10:00:00 23.9743 05.07.2008-11:00:00 23.9642 05.07.2008-12:00:00 23.9642 05.07.2008-13:00:00 23.9492 05.07.2008-14:00:00 23.9442 05.07.2008-15:00:00 23.9241 05.07.2008-16:00:00 23.9190 05.07.2008-17:00:00 23.8939 05.07.2008-18:00:00 23.8789 05.07.2008-19:00:00 23.8688 05.07.2008-20:00:00 23.8588 05.07.2008-21:00:00 23.8588 05.07.2008-22:00:00 23.8588 05.07.2008-23:00:00 23.8538 05.08.2008-00:00:00 23.8387 05.08.2008-01:00:00 23.8236 05.08.2008-02:00:00 23.8136 05.08.2008-03:00:00 23.8035 05.08.2008-04:00:00 23.7734 05.08.2008-05:00:00 23.7684 05.08.2008-06:00:00 23.7583 05.08.2008-07:00:00 23.7433 05.08.2008-08:00:00 23.7081 05.08.2008-09:00:00 23.6680 05.08.2008-10:00:00 23.6629 05.08.2008-11:00:00 23.6479 05.08.2008-12:00:00 23.6378 05.08.2008-13:00:00 23.6077 05.08.2008-14:00:00 23.6027 05.08.2008-15:00:00 23.6027 05.08.2008-16:00:00 23.5926 05.08.2008-17:00:00 23.5876 05.08.2008-18:00:00 23.5725 05.08.2008-19:00:00 23.5474 05.08.2008-20:00:00 23.5474 05.08.2008-21:00:00 23.5273 05.08.2008-22:00:00 23.5223 05.08.2008-23:00:00 23.5223 05.09.2008-00:00:00 23.5073 05.09.2008-01:00:00 23.4922 05.09.2008-02:00:00 23.4771 05.09.2008-03:00:00 23.4721 05.09.2008-04:00:00 23.4570 05.09.2008-05:00:00 23.4520 05.09.2008-06:00:00 23.4269 05.09.2008-07:00:00 23.4169 05.09.2008-08:00:00 23.3968 05.09.2008-09:00:00 23.3666 05.09.2008-10:00:00 23.3566 05.09.2008-11:00:00 23.3415 05.09.2008-12:00:00 23.3365 05.09.2008-13:00:00 23.3214 05.09.2008-14:00:00 23.2963 05.09.2008-15:00:00 23.2813 05.09.2008-16:00:00 23.2763 05.09.2008-17:00:00 23.2662 05.09.2008-18:00:00 23.2612 05.09.2008-19:00:00 23.2562 05.09.2008-20:00:00 23.2511 05.09.2008-21:00:00 23.2361 05.09.2008-22:00:00 23.2110 05.09.2008-23:00:00 23.2110 05.10.2008-00:00:00 23.2059 05.10.2008-01:00:00 23.1959 05.10.2008-02:00:00 23.1859 05.10.2008-03:00:00 23.1859 05.10.2008-04:00:00 23.1859 05.10.2008-05:00:00 23.1758 05.10.2008-06:00:00 23.1708 05.10.2008-07:00:00 23.1557 05.10.2008-08:00:00 23.1557 05.10.2008-09:00:00 23.1256 05.10.2008-10:00:00 23.1206 05.10.2008-11:00:00 23.0904 05.10.2008-12:00:00 23.0754 05.10.2008-13:00:00 23.0553 05.10.2008-14:00:00 23.0553 05.10.2008-15:00:00 23.0603 05.10.2008-16:00:00 23.0452 05.10.2008-17:00:00 23.0503 05.10.2008-18:00:00 23.0603 05.10.2008-19:00:00 23.0553 05.10.2008-20:00:00 23.0603 05.10.2008-21:00:00 23.0653 05.10.2008-22:00:00 23.0704 05.10.2008-23:00:00 23.0955 05.11.2008-00:00:00 23.1005 05.11.2008-01:00:00 23.1105 05.11.2008-02:00:00 23.1005 05.11.2008-03:00:00 23.1055 05.11.2008-04:00:00 23.1005 05.11.2008-05:00:00 23.1055 05.11.2008-06:00:00 23.1156 05.11.2008-07:00:00 23.1156 05.11.2008-08:00:00 23.1105 05.11.2008-09:00:00 23.1055 05.11.2008-10:00:00 23.1105 05.11.2008-11:00:00 23.1005 05.11.2008-12:00:00 23.1005 05.11.2008-13:00:00 23.0854 05.11.2008-14:00:00 23.0854 05.11.2008-15:00:00 23.0854 05.11.2008-16:00:00 23.0955 05.11.2008-17:00:00 23.0904 05.11.2008-18:00:00 23.0754 05.11.2008-19:00:00 23.0603 05.11.2008-20:00:00 23.0553 05.11.2008-21:00:00 23.0503 05.11.2008-22:00:00 23.0653 05.11.2008-23:00:00 23.0754 05.12.2008-00:00:00 23.0754 05.12.2008-01:00:00 23.0854 05.12.2008-02:00:00 23.0704 05.12.2008-03:00:00 23.0653 05.12.2008-04:00:00 23.0503 05.12.2008-05:00:00 23.0452 05.12.2008-06:00:00 23.0452 05.12.2008-07:00:00 23.0452 05.12.2008-08:00:00 23.0352 05.12.2008-09:00:00 23.0252 05.12.2008-10:00:00 23.0252 05.12.2008-11:00:00 23.0201 05.12.2008-12:00:00 23.0151 05.12.2008-13:00:00 22.9900 05.12.2008-14:00:00 22.9900 05.12.2008-15:00:00 22.9599 05.12.2008-16:00:00 22.9549 05.12.2008-17:00:00 22.9498 05.12.2008-18:00:00 22.9448 05.12.2008-19:00:00 22.9498 05.12.2008-20:00:00 22.9398 05.12.2008-21:00:00 22.9247 05.12.2008-22:00:00 22.9147 05.12.2008-23:00:00 22.9046 05.13.2008-00:00:00 22.8845 05.13.2008-01:00:00 22.8645 05.13.2008-02:00:00 22.8544 05.13.2008-03:00:00 22.8494 05.13.2008-04:00:00 22.8494 05.13.2008-05:00:00 22.8444 05.13.2008-06:00:00 22.8494 05.13.2008-07:00:00 22.9197 05.13.2008-08:00:00 23.1206 05.13.2008-09:00:00 23.2662 05.13.2008-10:00:00 23.4621 05.13.2008-11:00:00 23.5474 05.13.2008-12:00:00 23.7935 05.13.2008-13:00:00 24.0848 05.13.2008-14:00:00 24.4062 05.13.2008-15:00:00 24.6723 05.13.2008-16:00:00 24.8632 05.13.2008-17:00:00 24.9535 05.13.2008-18:00:00 24.9937 05.13.2008-19:00:00 25.0188 05.13.2008-20:00:00 25.0490 05.13.2008-21:00:00 25.0690 05.13.2008-22:00:00 25.0942 05.13.2008-23:00:00 25.1142 05.14.2008-00:00:00 25.1343 05.14.2008-01:00:00 25.1444 05.14.2008-02:00:00 25.1645 05.14.2008-03:00:00 25.1645 05.14.2008-04:00:00 25.1896 05.14.2008-05:00:00 25.1946 05.14.2008-06:00:00 25.2046 05.14.2008-07:00:00 25.2398 05.14.2008-08:00:00 25.2649 05.14.2008-09:00:00 25.3302 05.14.2008-10:00:00 25.4105 05.14.2008-11:00:00 25.4557 05.14.2008-12:00:00 25.4758 05.14.2008-13:00:00 25.4909 05.14.2008-14:00:00 25.4959 05.14.2008-15:00:00 25.4909 05.14.2008-16:00:00 25.4859 05.14.2008-17:00:00 25.5009 05.14.2008-18:00:00 25.5009 05.14.2008-19:00:00 25.5160 05.14.2008-20:00:00 25.5210 05.14.2008-21:00:00 25.5260 05.14.2008-22:00:00 25.5411 05.14.2008-23:00:00 25.5511 05.15.2008-00:00:00 25.5411 05.15.2008-01:00:00 25.5361 05.15.2008-02:00:00 25.5461 05.15.2008-03:00:00 25.5511 05.15.2008-04:00:00 25.5511 05.15.2008-05:00:00 25.5461 05.15.2008-06:00:00 25.5461 05.15.2008-07:00:00 25.5461 05.15.2008-08:00:00 25.5411 05.15.2008-09:00:00 25.5361 05.15.2008-10:00:00 25.5311 05.15.2008-11:00:00 25.5260 05.15.2008-12:00:00 25.5210 05.15.2008-13:00:00 25.5110 05.15.2008-14:00:00 25.5060 05.15.2008-15:00:00 25.5060 05.15.2008-16:00:00 25.5060 05.15.2008-17:00:00 25.5060 05.15.2008-18:00:00 25.4959 05.15.2008-19:00:00 25.5009 05.15.2008-20:00:00 25.4959 05.15.2008-21:00:00 25.4909 05.15.2008-22:00:00 25.4909 05.15.2008-23:00:00 25.4708 05.16.2008-00:00:00 25.4658 05.16.2008-01:00:00 25.4557 05.16.2008-02:00:00 25.4507 05.16.2008-03:00:00 25.4306 05.16.2008-04:00:00 25.4256 05.16.2008-05:00:00 25.4105 05.16.2008-06:00:00 25.4055 05.16.2008-07:00:00 25.3955 05.16.2008-08:00:00 25.3854 05.16.2008-09:00:00 25.3804 05.16.2008-10:00:00 25.3754 05.16.2008-11:00:00 25.3653 05.16.2008-12:00:00 25.3553 05.16.2008-13:00:00 25.3503 05.16.2008-14:00:00 25.3302 05.16.2008-15:00:00 25.3201 05.16.2008-16:00:00 25.3151 05.16.2008-17:00:00 25.3101 05.16.2008-18:00:00 25.3101 05.16.2008-19:00:00 25.3051 05.16.2008-20:00:00 25.2900 05.16.2008-21:00:00 25.2850 05.16.2008-22:00:00 25.2749 05.16.2008-23:00:00 25.2699 05.17.2008-00:00:00 25.2699 05.17.2008-01:00:00 25.2749 05.17.2008-02:00:00 25.2749 05.17.2008-03:00:00 25.2599 05.17.2008-04:00:00 25.2398 05.17.2008-05:00:00 25.2247 05.17.2008-06:00:00 25.2147 05.17.2008-07:00:00 25.2097 05.17.2008-08:00:00 25.1996 05.17.2008-09:00:00 25.1896 05.17.2008-10:00:00 25.1795 05.17.2008-11:00:00 25.1795 05.17.2008-12:00:00 25.1695 05.17.2008-13:00:00 25.1645 05.17.2008-14:00:00 25.1544 05.17.2008-15:00:00 25.1343 05.17.2008-16:00:00 25.1394 05.17.2008-17:00:00 25.1092 05.17.2008-18:00:00 25.0992 05.17.2008-19:00:00 25.0891 05.17.2008-20:00:00 25.0841 05.17.2008-21:00:00 25.0741 05.17.2008-22:00:00 25.0490 05.17.2008-23:00:00 25.0490 05.18.2008-00:00:00 25.0490 05.18.2008-01:00:00 25.0188 05.18.2008-02:00:00 25.0088 05.18.2008-03:00:00 24.9937 05.18.2008-04:00:00 24.9787 05.18.2008-05:00:00 24.9686 05.18.2008-06:00:00 24.9586 05.18.2008-07:00:00 24.9485 05.18.2008-08:00:00 24.9385 05.18.2008-09:00:00 24.9335 05.18.2008-10:00:00 24.9234 05.18.2008-11:00:00 24.9084 05.18.2008-12:00:00 24.8983 05.18.2008-13:00:00 24.8782 05.18.2008-14:00:00 24.8732 05.18.2008-15:00:00 24.8431 05.18.2008-16:00:00 24.8230 05.18.2008-17:00:00 24.8079 05.18.2008-18:00:00 24.7928 05.18.2008-19:00:00 24.7577 05.18.2008-20:00:00 24.7376 05.18.2008-21:00:00 24.7225 05.18.2008-22:00:00 24.7075 05.18.2008-23:00:00 24.6974 05.19.2008-00:00:00 24.6924 05.19.2008-01:00:00 24.6773 05.19.2008-02:00:00 24.6623 05.19.2008-03:00:00 24.6422 05.19.2008-04:00:00 24.6372 05.19.2008-05:00:00 24.6221 05.19.2008-06:00:00 24.6020 05.19.2008-07:00:00 24.5920 05.19.2008-08:00:00 24.5769 05.19.2008-09:00:00 24.5518 05.19.2008-10:00:00 24.5267 05.19.2008-11:00:00 24.5166 05.19.2008-12:00:00 24.4915 05.19.2008-13:00:00 24.4865 05.19.2008-14:00:00 24.4815 05.19.2008-15:00:00 24.4564 05.19.2008-16:00:00 24.4514 05.19.2008-17:00:00 24.4363 05.19.2008-18:00:00 24.4162 05.19.2008-19:00:00 24.4162 05.19.2008-20:00:00 24.4162 05.19.2008-21:00:00 24.3961 05.19.2008-22:00:00 24.3760 05.19.2008-23:00:00 24.3610 05.20.2008-00:00:00 24.3409 05.20.2008-01:00:00 24.3308 05.20.2008-02:00:00 24.3158 05.20.2008-03:00:00 24.2957 05.20.2008-04:00:00 24.2806 05.20.2008-05:00:00 24.3007 05.20.2008-06:00:00 24.4363 05.20.2008-07:00:00 24.6522 05.20.2008-08:00:00 24.9234 05.20.2008-09:00:00 25.1243 05.20.2008-10:00:00 25.2749 05.20.2008-11:00:00 25.3201 05.20.2008-12:00:00 25.3854 05.20.2008-13:00:00 25.4407 05.20.2008-14:00:00 25.4457 05.20.2008-15:00:00 25.4457 05.20.2008-16:00:00 25.4608 05.20.2008-17:00:00 25.4608 05.20.2008-18:00:00 25.4608 05.20.2008-19:00:00 25.4808 05.20.2008-20:00:00 25.4859 05.20.2008-21:00:00 25.4909 05.20.2008-22:00:00 25.4909 05.20.2008-23:00:00 25.4959 05.21.2008-00:00:00 25.4959 05.21.2008-01:00:00 25.4909 05.21.2008-02:00:00 25.4909 05.21.2008-03:00:00 25.4959 05.21.2008-04:00:00 25.5009 05.21.2008-05:00:00 25.5411 05.21.2008-06:00:00 25.5763 05.21.2008-07:00:00 25.6064 05.21.2008-08:00:00 25.6265 05.21.2008-09:00:00 25.6516 05.21.2008-10:00:00 25.6867 05.21.2008-11:00:00 25.7169 05.21.2008-12:00:00 25.7319 05.21.2008-13:00:00 25.7570 05.21.2008-14:00:00 25.7721 05.21.2008-15:00:00 25.7822 05.21.2008-16:00:00 25.7872 05.21.2008-17:00:00 25.8073 05.21.2008-18:00:00 25.8725 05.21.2008-19:00:00 25.9479 05.21.2008-20:00:00 25.9931 05.21.2008-21:00:00 26.0182 05.21.2008-22:00:00 26.0182 05.21.2008-23:00:00 26.0132 05.22.2008-00:00:00 26.0483 05.22.2008-01:00:00 26.0483 05.22.2008-02:00:00 26.0584 05.22.2008-03:00:00 26.0584 05.22.2008-04:00:00 26.0533 05.22.2008-05:00:00 26.0584 05.22.2008-06:00:00 26.0684 05.22.2008-07:00:00 26.0734 05.22.2008-08:00:00 26.0634 05.22.2008-09:00:00 26.0634 05.22.2008-10:00:00 26.0634 05.22.2008-11:00:00 26.0634 05.22.2008-12:00:00 26.0634 05.22.2008-13:00:00 26.0584 05.22.2008-14:00:00 26.0483 05.22.2008-15:00:00 26.0433 05.22.2008-16:00:00 26.0282 05.22.2008-17:00:00 26.0282 05.22.2008-18:00:00 26.0081 05.22.2008-19:00:00 25.9981 05.22.2008-20:00:00 25.9880 05.22.2008-21:00:00 25.9730 05.22.2008-22:00:00 25.9730 05.22.2008-23:00:00 25.9579 05.23.2008-00:00:00 25.9529 05.23.2008-01:00:00 25.9479 05.23.2008-02:00:00 25.9429 05.23.2008-03:00:00 25.9278 05.23.2008-04:00:00 25.9228 05.23.2008-05:00:00 25.9177 05.23.2008-06:00:00 25.9127 05.23.2008-07:00:00 25.9027 05.23.2008-08:00:00 25.8977 05.23.2008-09:00:00 25.8876 05.23.2008-10:00:00 25.8776 05.23.2008-11:00:00 25.8675 05.23.2008-12:00:00 25.8575 05.23.2008-13:00:00 25.8324 05.23.2008-14:00:00 25.8223 05.23.2008-15:00:00 25.8123 05.23.2008-16:00:00 25.8073 05.23.2008-17:00:00 25.7972 05.23.2008-18:00:00 25.7872 05.23.2008-19:00:00 25.7771 05.23.2008-20:00:00 25.7671 05.23.2008-21:00:00 25.7570 05.23.2008-22:00:00 25.7520 05.23.2008-23:00:00 25.7470 05.24.2008-00:00:00 25.7319 05.24.2008-01:00:00 25.7319 05.24.2008-02:00:00 25.7219 05.24.2008-03:00:00 25.7118 05.24.2008-04:00:00 25.7068 05.24.2008-05:00:00 25.6968 05.24.2008-06:00:00 25.6867 05.24.2008-07:00:00 25.6767 05.24.2008-08:00:00 25.6767 05.24.2008-09:00:00 25.6717 05.24.2008-10:00:00 25.6616 05.24.2008-11:00:00 25.6516 05.24.2008-12:00:00 25.6415 05.24.2008-13:00:00 25.6466 05.24.2008-14:00:00 25.6365 05.24.2008-15:00:00 25.6315 05.24.2008-16:00:00 25.6014 05.24.2008-17:00:00 25.6014 05.24.2008-18:00:00 25.5863 05.24.2008-19:00:00 25.5712 05.24.2008-20:00:00 25.5712 05.24.2008-21:00:00 25.5763 05.24.2008-22:00:00 25.5763 05.24.2008-23:00:00 25.5763 05.25.2008-00:00:00 25.5612 05.25.2008-01:00:00 25.5562 05.25.2008-02:00:00 25.5562 05.25.2008-03:00:00 25.5511 05.25.2008-04:00:00 25.5461 05.25.2008-05:00:00 25.5461 05.25.2008-06:00:00 25.5361 05.25.2008-07:00:00 25.5311 05.25.2008-08:00:00 25.5210 05.25.2008-09:00:00 25.5110 05.25.2008-10:00:00 25.5009 05.25.2008-11:00:00 25.4959 05.25.2008-12:00:00 25.4859 05.25.2008-13:00:00 25.4758 05.25.2008-14:00:00 25.4658 05.25.2008-15:00:00 25.4557 05.25.2008-16:00:00 25.4306 05.25.2008-17:00:00 25.4256 05.25.2008-18:00:00 25.4055 05.25.2008-19:00:00 25.4055 05.25.2008-20:00:00 25.4055 05.25.2008-21:00:00 25.4055 05.25.2008-22:00:00 25.4055 05.25.2008-23:00:00 25.3854 05.26.2008-00:00:00 25.3704 05.26.2008-01:00:00 25.3653 05.26.2008-02:00:00 25.3603 05.26.2008-03:00:00 25.3553 05.26.2008-04:00:00 25.3503 05.26.2008-05:00:00 25.3453 05.26.2008-06:00:00 25.3402 05.26.2008-07:00:00 25.3252 05.26.2008-08:00:00 25.3151 05.26.2008-09:00:00 25.3051 05.26.2008-10:00:00 25.2900 05.26.2008-11:00:00 25.2900 05.26.2008-12:00:00 25.2699 05.26.2008-13:00:00 25.2549 05.26.2008-14:00:00 25.2247 05.26.2008-15:00:00 25.2247 05.26.2008-16:00:00 25.1996 05.26.2008-17:00:00 25.1896 05.26.2008-18:00:00 25.1896 05.26.2008-19:00:00 25.1795 05.26.2008-20:00:00 25.1745 05.26.2008-21:00:00 25.1494 05.26.2008-22:00:00 25.1494 05.26.2008-23:00:00 25.1343 05.27.2008-00:00:00 25.1092 05.27.2008-01:00:00 25.1042 05.27.2008-02:00:00 25.0992 05.27.2008-03:00:00 25.0841 05.27.2008-04:00:00 25.0640 05.27.2008-05:00:00 25.0540 05.27.2008-06:00:00 25.0439 05.27.2008-07:00:00 25.0239 05.27.2008-08:00:00 25.0138 05.27.2008-09:00:00 25.0138 05.27.2008-10:00:00 25.0038 05.27.2008-11:00:00 24.9736 05.27.2008-12:00:00 24.9535 05.27.2008-13:00:00 24.9335 05.27.2008-14:00:00 24.9033 05.27.2008-15:00:00 24.8933 05.27.2008-16:00:00 24.8883 05.27.2008-17:00:00 24.8732 05.27.2008-18:00:00 24.8581 05.27.2008-19:00:00 24.8531 05.27.2008-20:00:00 24.8230 05.27.2008-21:00:00 24.8129 05.27.2008-22:00:00 24.7878 05.27.2008-23:00:00 24.7728 05.28.2008-00:00:00 24.7677 05.28.2008-01:00:00 24.7527 05.28.2008-02:00:00 24.7477 05.28.2008-03:00:00 24.7326 05.28.2008-04:00:00 24.7225 05.28.2008-05:00:00 24.7175 05.28.2008-06:00:00 24.6874 05.28.2008-07:00:00 24.6623 05.28.2008-08:00:00 24.6422 05.28.2008-09:00:00 24.6271 05.28.2008-10:00:00 24.5719 05.28.2008-11:00:00 24.5618 05.28.2008-12:00:00 24.5418 05.28.2008-13:00:00 24.5166 05.28.2008-14:00:00 24.5016 05.28.2008-15:00:00 24.5016 05.28.2008-16:00:00 24.4815 05.28.2008-17:00:00 24.4664 05.28.2008-18:00:00 24.4564 05.28.2008-19:00:00 24.4463 05.28.2008-20:00:00 24.4313 05.28.2008-21:00:00 24.4263 05.28.2008-22:00:00 24.4212 05.28.2008-23:00:00 24.4011 05.29.2008-00:00:00 24.3861 05.29.2008-01:00:00 24.3811 05.29.2008-02:00:00 24.3760 05.29.2008-03:00:00 24.3710 05.29.2008-04:00:00 24.3459 05.29.2008-05:00:00 24.3409 05.29.2008-06:00:00 24.3308 05.29.2008-07:00:00 24.3007 05.29.2008-08:00:00 24.2756 05.29.2008-09:00:00 24.2505 05.29.2008-10:00:00 24.2254 05.29.2008-11:00:00 24.2053 05.29.2008-12:00:00 24.1802 05.29.2008-13:00:00 24.1651 05.29.2008-14:00:00 24.1249 05.29.2008-15:00:00 24.0948 05.29.2008-16:00:00 24.0797 05.29.2008-17:00:00 24.0496 05.29.2008-18:00:00 24.0295 05.29.2008-19:00:00 24.0044 05.29.2008-20:00:00 23.9894 05.29.2008-21:00:00 23.9642 05.29.2008-22:00:00 23.9391 05.29.2008-23:00:00 23.9341 05.30.2008-00:00:00 23.9190 05.30.2008-01:00:00 23.9040 05.30.2008-02:00:00 23.8939 05.30.2008-03:00:00 23.8839 05.30.2008-04:00:00 23.8538 05.30.2008-05:00:00 23.8287 05.30.2008-06:00:00 23.8136 05.30.2008-07:00:00 23.8035 05.30.2008-08:00:00 23.7985 05.30.2008-09:00:00 23.7885 05.30.2008-10:00:00 23.7483 05.30.2008-11:00:00 23.7132 05.30.2008-12:00:00 23.6880 05.30.2008-13:00:00 23.6680 05.30.2008-14:00:00 23.6579 05.30.2008-15:00:00 23.6378 05.30.2008-16:00:00 23.6278 05.30.2008-17:00:00 23.5926 05.30.2008-18:00:00 23.5675 05.30.2008-19:00:00 23.5474 05.30.2008-20:00:00 23.5223 05.30.2008-21:00:00 23.4872 05.30.2008-22:00:00 23.4721 05.30.2008-23:00:00 23.4570 05.31.2008-00:00:00 23.4370 05.31.2008-01:00:00 23.4269 05.31.2008-02:00:00 23.4118 05.31.2008-03:00:00 23.4018 05.31.2008-04:00:00 23.4018 05.31.2008-05:00:00 23.3817 05.31.2008-06:00:00 23.3666 05.31.2008-07:00:00 23.3666 05.31.2008-08:00:00 23.3516 05.31.2008-09:00:00 23.3365 05.31.2008-10:00:00 23.3265 05.31.2008-11:00:00 23.2913 05.31.2008-12:00:00 23.2913 05.31.2008-13:00:00 23.2863 05.31.2008-14:00:00 23.2461 05.31.2008-15:00:00 23.2260 05.31.2008-16:00:00 23.1909 05.31.2008-17:00:00 23.1658 05.31.2008-18:00:00 23.1507 05.31.2008-19:00:00 23.1407 05.31.2008-20:00:00 23.1306 05.31.2008-21:00:00 23.1206 05.31.2008-22:00:00 23.1105 05.31.2008-23:00:00 23.1055 06.01.2008-00:00:00 23.0955 06.01.2008-01:00:00 23.0804 06.01.2008-02:00:00 23.0754 06.01.2008-03:00:00 23.0452 06.01.2008-04:00:00 23.0352 06.01.2008-05:00:00 23.0252 06.01.2008-06:00:00 23.0051 06.01.2008-07:00:00 23.0000 06.01.2008-08:00:00 22.9749 06.01.2008-09:00:00 22.9448 06.01.2008-10:00:00 22.9348 06.01.2008-11:00:00 22.9097 06.01.2008-12:00:00 22.8745 06.01.2008-13:00:00 22.8394 06.01.2008-14:00:00 22.8243 06.01.2008-15:00:00 22.7891 06.01.2008-16:00:00 22.7741 06.01.2008-17:00:00 22.7490 06.01.2008-18:00:00 22.7289 06.01.2008-19:00:00 22.7188 06.01.2008-20:00:00 22.7088 06.01.2008-21:00:00 22.6937 06.01.2008-22:00:00 22.6787 06.01.2008-23:00:00 22.6736 06.02.2008-00:00:00 22.6736 06.02.2008-01:00:00 22.6736 06.02.2008-02:00:00 22.6535 06.02.2008-03:00:00 22.6535 06.02.2008-04:00:00 22.6385 06.02.2008-05:00:00 22.6184 06.02.2008-06:00:00 22.6083 06.02.2008-07:00:00 22.6033 06.02.2008-08:00:00 22.5883 06.02.2008-09:00:00 22.5782 06.02.2008-10:00:00 22.5531 06.02.2008-11:00:00 22.5380 06.02.2008-12:00:00 22.5180 06.02.2008-13:00:00 22.4979 06.02.2008-14:00:00 22.4728 06.02.2008-15:00:00 22.4426 06.02.2008-16:00:00 22.4376 06.02.2008-17:00:00 22.3874 06.02.2008-18:00:00 22.3623 06.02.2008-19:00:00 22.3321 06.02.2008-20:00:00 22.3121 06.02.2008-21:00:00 22.3070 06.02.2008-22:00:00 22.2819 06.02.2008-23:00:00 22.2769 06.03.2008-00:00:00 22.2618 06.03.2008-01:00:00 22.2518 06.03.2008-02:00:00 22.2468 06.03.2008-03:00:00 22.3271 06.03.2008-04:00:00 22.4728 06.03.2008-05:00:00 22.6535 06.03.2008-06:00:00 22.9699 06.03.2008-07:00:00 23.1407 06.03.2008-08:00:00 23.2311 06.03.2008-09:00:00 23.3566 06.03.2008-10:00:00 23.4771 06.03.2008-11:00:00 23.5776 06.03.2008-12:00:00 23.6830 06.03.2008-13:00:00 23.8086 06.03.2008-14:00:00 23.9040 06.03.2008-15:00:00 24.0094 06.03.2008-16:00:00 24.0295 06.03.2008-17:00:00 24.0898 06.03.2008-18:00:00 24.0998 06.03.2008-19:00:00 24.1300 06.03.2008-20:00:00 24.1450 06.03.2008-21:00:00 24.1551 06.03.2008-22:00:00 24.1802 06.03.2008-23:00:00 24.1902 06.04.2008-00:00:00 24.1952 06.04.2008-01:00:00 24.2003 06.04.2008-02:00:00 24.2153 06.04.2008-03:00:00 24.2806 06.04.2008-04:00:00 24.3559 06.04.2008-05:00:00 24.4062 06.04.2008-06:00:00 24.4313 06.04.2008-07:00:00 24.4715 06.04.2008-08:00:00 24.4715 06.04.2008-09:00:00 24.4815 06.04.2008-10:00:00 24.4915 06.04.2008-11:00:00 24.5166 06.04.2008-12:00:00 24.5217 06.04.2008-13:00:00 24.5217 06.04.2008-14:00:00 24.5418 06.04.2008-15:00:00 24.5468 06.04.2008-16:00:00 24.5367 06.04.2008-17:00:00 24.5267 06.04.2008-18:00:00 24.5166 06.04.2008-19:00:00 24.5116 06.04.2008-20:00:00 24.5116 06.04.2008-21:00:00 24.5116 06.04.2008-22:00:00 24.5066 06.04.2008-23:00:00 24.5116 06.05.2008-00:00:00 24.5217 06.05.2008-01:00:00 24.5217 06.05.2008-02:00:00 24.5217 06.05.2008-03:00:00 24.5166 06.05.2008-04:00:00 24.5116 06.05.2008-05:00:00 24.5166 06.05.2008-06:00:00 24.5116 06.05.2008-07:00:00 24.5116 06.05.2008-08:00:00 24.5166 06.05.2008-09:00:00 24.5116 06.05.2008-10:00:00 24.5217 06.05.2008-11:00:00 24.5367 06.05.2008-12:00:00 24.5418 06.05.2008-13:00:00 24.5418 06.05.2008-14:00:00 24.5518 06.05.2008-15:00:00 24.5669 06.05.2008-16:00:00 24.5819 06.05.2008-17:00:00 24.6020 06.05.2008-18:00:00 24.6121 06.05.2008-19:00:00 24.6171 06.05.2008-20:00:00 24.6522 06.05.2008-21:00:00 24.7025 06.05.2008-22:00:00 24.7276 06.05.2008-23:00:00 24.7376 06.06.2008-00:00:00 24.7477 06.06.2008-01:00:00 24.7477 06.06.2008-02:00:00 24.7778 06.06.2008-03:00:00 24.8230 06.06.2008-04:00:00 24.8632 06.06.2008-05:00:00 24.9084 06.06.2008-06:00:00 24.9636 06.06.2008-07:00:00 25.0540 06.06.2008-08:00:00 25.1795 06.06.2008-09:00:00 25.3001 06.06.2008-10:00:00 25.4557 06.06.2008-11:00:00 25.5863 06.06.2008-12:00:00 25.6667 06.06.2008-13:00:00 25.6918 06.06.2008-14:00:00 25.7420 06.06.2008-15:00:00 25.8022 06.06.2008-16:00:00 25.8324 06.06.2008-17:00:00 25.8525 06.06.2008-18:00:00 25.8776 06.06.2008-19:00:00 25.8977 06.06.2008-20:00:00 25.9177 06.06.2008-21:00:00 25.9378 06.06.2008-22:00:00 25.9328 06.06.2008-23:00:00 25.9429 06.07.2008-00:00:00 25.9479 06.07.2008-01:00:00 25.9479 06.07.2008-02:00:00 25.9579 06.07.2008-03:00:00 25.9529 06.07.2008-04:00:00 25.9629 06.07.2008-05:00:00 25.9680 06.07.2008-06:00:00 25.9680 06.07.2008-07:00:00 25.9730 06.07.2008-08:00:00 25.9780 06.07.2008-09:00:00 25.9981 06.07.2008-10:00:00 26.0182 06.07.2008-11:00:00 26.0433 06.07.2008-12:00:00 26.0533 06.07.2008-13:00:00 26.0533 06.07.2008-14:00:00 26.0483 06.07.2008-15:00:00 26.0433 06.07.2008-16:00:00 26.0433 06.07.2008-17:00:00 26.0433 06.07.2008-18:00:00 26.0383 06.07.2008-19:00:00 26.0282 06.07.2008-20:00:00 26.0282 06.07.2008-21:00:00 26.0182 06.07.2008-22:00:00 26.0182 06.07.2008-23:00:00 26.0232 06.08.2008-00:00:00 26.0182 06.08.2008-01:00:00 26.0031 06.08.2008-02:00:00 26.0031 06.08.2008-03:00:00 25.9981 06.08.2008-04:00:00 25.9931 06.08.2008-05:00:00 25.9730 06.08.2008-06:00:00 25.9730 06.08.2008-07:00:00 25.9780 06.08.2008-08:00:00 25.9680 06.08.2008-09:00:00 25.9529 06.08.2008-10:00:00 25.9378 06.08.2008-11:00:00 25.9278 06.08.2008-12:00:00 25.9278 06.08.2008-13:00:00 25.9127 06.08.2008-14:00:00 25.8977 06.08.2008-15:00:00 25.8876 06.08.2008-16:00:00 25.8776 06.08.2008-17:00:00 25.8725 06.08.2008-18:00:00 25.8625 06.08.2008-19:00:00 25.8525 06.08.2008-20:00:00 25.8324 06.08.2008-21:00:00 25.8223 06.08.2008-22:00:00 25.8022 06.08.2008-23:00:00 25.7922 06.09.2008-00:00:00 25.7822 06.09.2008-01:00:00 25.7721 06.09.2008-02:00:00 25.7621 06.09.2008-03:00:00 25.7520 06.09.2008-04:00:00 25.7470 06.09.2008-05:00:00 25.7470 06.09.2008-06:00:00 25.7420 06.09.2008-07:00:00 25.7420 06.09.2008-08:00:00 25.7470 06.09.2008-09:00:00 25.7570 06.09.2008-10:00:00 25.7922 06.09.2008-11:00:00 25.8073 06.09.2008-12:00:00 25.8575 06.09.2008-13:00:00 25.9780 06.09.2008-14:00:00 26.0634 06.09.2008-15:00:00 26.1186 06.09.2008-16:00:00 26.1688 06.09.2008-17:00:00 26.2191 06.09.2008-18:00:00 26.2442 06.09.2008-19:00:00 26.2492 06.09.2008-20:00:00 26.2693 06.09.2008-21:00:00 26.3346 06.09.2008-22:00:00 26.3647 06.09.2008-23:00:00 26.3798 06.10.2008-00:00:00 26.3948 06.10.2008-01:00:00 26.4752 06.10.2008-02:00:00 26.5856 06.10.2008-03:00:00 26.7011 06.10.2008-04:00:00 26.7413 06.10.2008-05:00:00 26.7915 06.10.2008-06:00:00 26.7966 06.10.2008-07:00:00 26.8116 06.10.2008-08:00:00 26.8367 06.10.2008-09:00:00 26.8468 06.10.2008-10:00:00 26.8669 06.10.2008-11:00:00 26.8568 06.10.2008-12:00:00 26.8518 06.10.2008-13:00:00 26.8618 06.10.2008-14:00:00 26.8568 06.10.2008-15:00:00 26.8518 06.10.2008-16:00:00 26.8518 06.10.2008-17:00:00 26.8518 06.10.2008-18:00:00 26.8518 06.10.2008-19:00:00 26.8468 06.10.2008-20:00:00 26.8418 06.10.2008-21:00:00 26.8418 06.10.2008-22:00:00 26.8267 06.10.2008-23:00:00 26.8167 06.11.2008-00:00:00 26.8016 06.11.2008-01:00:00 26.7966 06.11.2008-02:00:00 26.7966 06.11.2008-03:00:00 26.7915 06.11.2008-04:00:00 26.7865 06.11.2008-05:00:00 26.7664 06.11.2008-06:00:00 26.7564 06.11.2008-07:00:00 26.7564 06.11.2008-08:00:00 26.7514 06.11.2008-09:00:00 26.7363 06.11.2008-10:00:00 26.7162 06.11.2008-11:00:00 26.7162 06.11.2008-12:00:00 26.7112 06.11.2008-13:00:00 26.7011 06.11.2008-14:00:00 26.6811 06.11.2008-15:00:00 26.6610 06.11.2008-16:00:00 26.6459 06.11.2008-17:00:00 26.6308 06.11.2008-18:00:00 26.6108 06.11.2008-19:00:00 26.5957 06.11.2008-20:00:00 26.5806 06.11.2008-21:00:00 26.5756 06.11.2008-22:00:00 26.5656 06.11.2008-23:00:00 26.5455 06.12.2008-00:00:00 26.5204 06.12.2008-01:00:00 26.5053 06.12.2008-02:00:00 26.4852 06.12.2008-03:00:00 26.4752 06.12.2008-04:00:00 26.4601 06.12.2008-05:00:00 26.4450 06.12.2008-06:00:00 26.4300 06.12.2008-07:00:00 26.4149 06.12.2008-08:00:00 26.4049 06.12.2008-09:00:00 26.3948 06.12.2008-10:00:00 26.3798 06.12.2008-11:00:00 26.3747 06.12.2008-12:00:00 26.3697 06.12.2008-13:00:00 26.3597 06.12.2008-14:00:00 26.3396 06.12.2008-15:00:00 26.3295 06.12.2008-16:00:00 26.3094 06.12.2008-17:00:00 26.2894 06.12.2008-18:00:00 26.2743 06.12.2008-19:00:00 26.2542 06.12.2008-20:00:00 26.2492 06.12.2008-21:00:00 26.2391 06.12.2008-22:00:00 26.2291 06.12.2008-23:00:00 26.2191 06.13.2008-00:00:00 26.2140 06.13.2008-01:00:00 26.2090 06.13.2008-02:00:00 26.1990 06.13.2008-03:00:00 26.1739 06.13.2008-04:00:00 26.1487 06.13.2008-05:00:00 26.1236 06.13.2008-06:00:00 26.1035 06.13.2008-07:00:00 26.1035 06.13.2008-08:00:00 26.0935 06.13.2008-09:00:00 26.0885 06.13.2008-10:00:00 26.0684 06.13.2008-11:00:00 26.0584 06.13.2008-12:00:00 26.0483 06.13.2008-13:00:00 26.0282 06.13.2008-14:00:00 26.0182 06.13.2008-15:00:00 25.9981 06.13.2008-16:00:00 25.9830 06.13.2008-17:00:00 25.9780 06.13.2008-18:00:00 25.9579 06.13.2008-19:00:00 25.9529 06.13.2008-20:00:00 25.9328 06.13.2008-21:00:00 25.9328 06.13.2008-22:00:00 25.9328 06.13.2008-23:00:00 25.9278 06.14.2008-00:00:00 25.9077 06.14.2008-01:00:00 25.9027 06.14.2008-02:00:00 25.8826 06.14.2008-03:00:00 25.8675 06.14.2008-04:00:00 25.8525 06.14.2008-05:00:00 25.8424 06.14.2008-06:00:00 25.8223 06.14.2008-07:00:00 25.7922 06.14.2008-08:00:00 25.7671 06.14.2008-09:00:00 25.7520 06.14.2008-10:00:00 25.7370 06.14.2008-11:00:00 25.7068 06.14.2008-12:00:00 25.6918 06.14.2008-13:00:00 25.6918 06.14.2008-14:00:00 25.6667 06.14.2008-15:00:00 25.6315 06.14.2008-16:00:00 25.6164 06.14.2008-17:00:00 25.6014 06.14.2008-18:00:00 25.5963 06.14.2008-19:00:00 25.5813 06.14.2008-20:00:00 25.5813 06.14.2008-21:00:00 25.5662 06.14.2008-22:00:00 25.5511 06.14.2008-23:00:00 25.5411 06.15.2008-00:00:00 25.5311 06.15.2008-01:00:00 25.5110 06.15.2008-02:00:00 25.4959 06.15.2008-03:00:00 25.4859 06.15.2008-04:00:00 25.4808 06.15.2008-05:00:00 25.4658 06.15.2008-06:00:00 25.4557 06.15.2008-07:00:00 25.4306 06.15.2008-08:00:00 25.4206 06.15.2008-09:00:00 25.3955 06.15.2008-10:00:00 25.3854 06.15.2008-11:00:00 25.3603 06.15.2008-12:00:00 25.3352 06.15.2008-13:00:00 25.2900 06.15.2008-14:00:00 25.2649 06.15.2008-15:00:00 25.2348 06.15.2008-16:00:00 25.1645 06.15.2008-17:00:00 25.1343 06.15.2008-18:00:00 25.1042 06.15.2008-19:00:00 25.0690 06.15.2008-20:00:00 25.0590 06.15.2008-21:00:00 25.0289 06.15.2008-22:00:00 25.0038 06.15.2008-23:00:00 24.9837 06.16.2008-00:00:00 24.9736 06.16.2008-01:00:00 24.9586 06.16.2008-02:00:00 24.9385 06.16.2008-03:00:00 24.9184 06.16.2008-04:00:00 24.9084 06.16.2008-05:00:00 24.8832 06.16.2008-06:00:00 24.8682 06.16.2008-07:00:00 24.8380 06.16.2008-08:00:00 24.8079 06.16.2008-09:00:00 24.7828 06.16.2008-10:00:00 24.7276 06.16.2008-11:00:00 24.6874 06.16.2008-12:00:00 24.6623 06.16.2008-13:00:00 24.6372 06.16.2008-14:00:00 24.6121 06.16.2008-15:00:00 24.5769 06.16.2008-16:00:00 24.5568 06.16.2008-17:00:00 24.5317 06.16.2008-18:00:00 24.4966 06.16.2008-19:00:00 24.4614 06.16.2008-20:00:00 24.4564 06.16.2008-21:00:00 24.4263 06.16.2008-22:00:00 24.4011 06.16.2008-23:00:00 24.3911 06.17.2008-00:00:00 24.3760 06.17.2008-01:00:00 24.3660 06.17.2008-02:00:00 24.3359 06.17.2008-03:00:00 24.3258 06.17.2008-04:00:00 24.3007 06.17.2008-05:00:00 24.2907 06.17.2008-06:00:00 24.2706 06.17.2008-07:00:00 24.2455 06.17.2008-08:00:00 24.2204 06.17.2008-09:00:00 24.2153 06.17.2008-10:00:00 24.1902 06.17.2008-11:00:00 24.1752 06.17.2008-12:00:00 24.1450 06.17.2008-13:00:00 24.1099 06.17.2008-14:00:00 24.0948 06.17.2008-15:00:00 24.0848 06.17.2008-16:00:00 24.0697 06.17.2008-17:00:00 24.0546 06.17.2008-18:00:00 24.0396 06.17.2008-19:00:00 24.0195 06.17.2008-20:00:00 23.9793 06.17.2008-21:00:00 23.9793 06.17.2008-22:00:00 23.9341 06.17.2008-23:00:00 23.9040 06.18.2008-00:00:00 23.8889 06.18.2008-01:00:00 23.8738 06.18.2008-02:00:00 23.8387 06.18.2008-03:00:00 23.8236 06.18.2008-04:00:00 23.7935 06.18.2008-05:00:00 23.7684 06.18.2008-06:00:00 23.7684 06.18.2008-07:00:00 23.7483 06.18.2008-08:00:00 23.7383 06.18.2008-09:00:00 23.7232 06.18.2008-10:00:00 23.6780 06.18.2008-11:00:00 23.6378 06.18.2008-12:00:00 23.6077 06.18.2008-13:00:00 23.5575 06.18.2008-14:00:00 23.5223 06.18.2008-15:00:00 23.5123 06.18.2008-16:00:00 23.4821 06.18.2008-17:00:00 23.4570 06.18.2008-18:00:00 23.4319 06.18.2008-19:00:00 23.4169 06.18.2008-20:00:00 23.4068 06.18.2008-21:00:00 23.3918 06.18.2008-22:00:00 23.3918 06.18.2008-23:00:00 23.3767 06.19.2008-00:00:00 23.3616 06.19.2008-01:00:00 23.3466 06.19.2008-02:00:00 23.3365 06.19.2008-03:00:00 23.3265 06.19.2008-04:00:00 23.3114 06.19.2008-05:00:00 23.3064 06.19.2008-06:00:00 23.2763 06.19.2008-07:00:00 23.2562 06.19.2008-08:00:00 23.2210 06.19.2008-09:00:00 23.1808 06.19.2008-10:00:00 23.1457 06.19.2008-11:00:00 23.1105 06.19.2008-12:00:00 23.0553 06.19.2008-13:00:00 23.0201 06.19.2008-14:00:00 22.9800 06.19.2008-15:00:00 22.9297 06.19.2008-16:00:00 22.8845 06.19.2008-17:00:00 22.8594 06.19.2008-18:00:00 22.8444 06.19.2008-19:00:00 22.8293 06.19.2008-20:00:00 22.8243 06.19.2008-21:00:00 22.8142 06.19.2008-22:00:00 22.7992 06.19.2008-23:00:00 22.7640 06.20.2008-00:00:00 22.7540 06.20.2008-01:00:00 22.7389 06.20.2008-02:00:00 22.7188 06.20.2008-03:00:00 22.6987 06.20.2008-04:00:00 22.6937 06.20.2008-05:00:00 22.6837 06.20.2008-06:00:00 22.6586 06.20.2008-07:00:00 22.6485 06.20.2008-08:00:00 22.6134 06.20.2008-09:00:00 22.5883 06.20.2008-10:00:00 22.5129 06.20.2008-11:00:00 22.4728 06.20.2008-12:00:00 22.4577 06.20.2008-13:00:00 22.4225 06.20.2008-14:00:00 22.3924 06.20.2008-15:00:00 22.3522 06.20.2008-16:00:00 22.3271 06.20.2008-17:00:00 22.2769 06.20.2008-18:00:00 22.2367 06.20.2008-19:00:00 22.2016 06.20.2008-20:00:00 22.1865 06.20.2008-21:00:00 22.1865 06.20.2008-22:00:00 22.1714 06.20.2008-23:00:00 22.1413 06.21.2008-00:00:00 22.1313 06.21.2008-01:00:00 22.1162 06.21.2008-02:00:00 22.0811 06.21.2008-03:00:00 22.0660 06.21.2008-04:00:00 22.0559 06.21.2008-05:00:00 22.0208 06.21.2008-06:00:00 22.0107 06.21.2008-07:00:00 21.9706 06.21.2008-08:00:00 21.9354 06.21.2008-09:00:00 21.9003 06.21.2008-10:00:00 21.8752 06.21.2008-11:00:00 21.8551 06.21.2008-12:00:00 21.8199 06.21.2008-13:00:00 21.7797 06.21.2008-14:00:00 21.7345 06.21.2008-15:00:00 21.6944 06.21.2008-16:00:00 21.6542 06.21.2008-17:00:00 21.6241 06.21.2008-18:00:00 21.5939 06.21.2008-19:00:00 21.5889 06.21.2008-20:00:00 21.5839 06.21.2008-21:00:00 21.5688 06.21.2008-22:00:00 21.5487 06.21.2008-23:00:00 21.5487 06.22.2008-00:00:00 21.5487 06.22.2008-01:00:00 21.5286 06.22.2008-02:00:00 21.5136 06.22.2008-03:00:00 21.4885 06.22.2008-04:00:00 21.4835 06.22.2008-05:00:00 21.4784 06.22.2008-06:00:00 21.4533 06.22.2008-07:00:00 21.4232 06.22.2008-08:00:00 21.4131 06.22.2008-09:00:00 21.4081 06.22.2008-10:00:00 21.3981 06.22.2008-11:00:00 21.3830 06.22.2008-12:00:00 21.3629 06.22.2008-13:00:00 21.3278 06.22.2008-14:00:00 21.2926 06.22.2008-15:00:00 21.2524 06.22.2008-16:00:00 21.2424 06.22.2008-17:00:00 21.2223 06.22.2008-18:00:00 21.2123 06.22.2008-19:00:00 21.2022 06.22.2008-20:00:00 21.1771 06.22.2008-21:00:00 21.1721 06.22.2008-22:00:00 21.1570 06.22.2008-23:00:00 21.1470 06.23.2008-00:00:00 21.1369 06.23.2008-01:00:00 21.1118 06.23.2008-02:00:00 21.0817 06.23.2008-03:00:00 21.0616 06.23.2008-04:00:00 21.0566 06.23.2008-05:00:00 21.0365 06.23.2008-06:00:00 21.0164 06.23.2008-07:00:00 20.9762 06.23.2008-08:00:00 20.9511 06.23.2008-09:00:00 20.9310 06.23.2008-10:00:00 20.8808 06.23.2008-11:00:00 20.8607 06.23.2008-12:00:00 20.8256 06.23.2008-13:00:00 20.7804 06.23.2008-14:00:00 20.7653 06.23.2008-15:00:00 20.7101 06.23.2008-16:00:00 20.6800 06.23.2008-17:00:00 20.6297 06.23.2008-18:00:00 20.6147 06.23.2008-19:00:00 20.5594 06.23.2008-20:00:00 20.5393 06.23.2008-21:00:00 20.5193 06.23.2008-22:00:00 20.5042 06.23.2008-23:00:00 20.4942 06.24.2008-00:00:00 20.4791 06.24.2008-01:00:00 20.4640 06.24.2008-02:00:00 20.4540 06.24.2008-03:00:00 20.4289 06.24.2008-04:00:00 20.4088 06.24.2008-05:00:00 20.4038 06.24.2008-06:00:00 20.3887 06.24.2008-07:00:00 20.3586 06.24.2008-08:00:00 20.3435 06.24.2008-09:00:00 20.3134 06.24.2008-10:00:00 20.2933 06.24.2008-11:00:00 20.2682 06.24.2008-12:00:00 20.2380 06.24.2008-13:00:00 20.2029 06.24.2008-14:00:00 20.1527 06.24.2008-15:00:00 20.1175 06.24.2008-16:00:00 20.0824 06.24.2008-17:00:00 20.0422 06.24.2008-18:00:00 20.0070 06.24.2008-19:00:00 20.0020 06.24.2008-20:00:00 19.9920 06.24.2008-21:00:00 19.9869 06.24.2008-22:00:00 19.9869 06.24.2008-23:00:00 19.9769 06.25.2008-00:00:00 19.9468 06.25.2008-01:00:00 19.9317 06.25.2008-02:00:00 19.8966 06.25.2008-03:00:00 19.8865 06.25.2008-04:00:00 19.8865 06.25.2008-05:00:00 19.8664 06.25.2008-06:00:00 19.8564 06.25.2008-07:00:00 19.8212 06.25.2008-08:00:00 19.7810 06.25.2008-09:00:00 19.7559 06.25.2008-10:00:00 19.6957 06.25.2008-11:00:00 19.6655 06.25.2008-12:00:00 19.6354 06.25.2008-13:00:00 19.5902 06.25.2008-14:00:00 19.5601 06.25.2008-15:00:00 19.5199 06.25.2008-16:00:00 19.4848 06.25.2008-17:00:00 19.4446 06.25.2008-18:00:00 19.4145 06.25.2008-19:00:00 19.3893 06.25.2008-20:00:00 19.3793 06.25.2008-21:00:00 19.3693 06.25.2008-22:00:00 19.3592 06.25.2008-23:00:00 19.3542 06.26.2008-00:00:00 19.3391 06.26.2008-01:00:00 19.3391 06.26.2008-02:00:00 19.3241 06.26.2008-03:00:00 19.3190 06.26.2008-04:00:00 19.3140 06.26.2008-05:00:00 19.3090 06.26.2008-06:00:00 19.2939 06.26.2008-07:00:00 19.2789 06.26.2008-08:00:00 19.2638 06.26.2008-09:00:00 19.2387 06.26.2008-10:00:00 19.2086 06.26.2008-11:00:00 19.1734 06.26.2008-12:00:00 19.1383 06.26.2008-13:00:00 19.1081 06.26.2008-14:00:00 19.0880 06.26.2008-15:00:00 19.0328 06.26.2008-16:00:00 19.0127 06.26.2008-17:00:00 18.9926 06.26.2008-18:00:00 18.9876 06.26.2008-19:00:00 18.9725 06.26.2008-20:00:00 18.9625 06.26.2008-21:00:00 18.9524 06.26.2008-22:00:00 18.9273 06.26.2008-23:00:00 18.9223 06.27.2008-00:00:00 18.9223 06.27.2008-01:00:00 18.9223 06.27.2008-02:00:00 18.9123 06.27.2008-03:00:00 18.8922 06.27.2008-04:00:00 18.8821 06.27.2008-05:00:00 18.8671 06.27.2008-06:00:00 18.8369 06.27.2008-07:00:00 18.8169 06.27.2008-08:00:00 18.7917 06.27.2008-09:00:00 18.7516 06.27.2008-10:00:00 18.7114 06.27.2008-11:00:00 18.6762 06.27.2008-12:00:00 18.6411 06.27.2008-13:00:00 18.6160 06.27.2008-14:00:00 18.5909 06.27.2008-15:00:00 18.5457 06.27.2008-16:00:00 18.5055 06.27.2008-17:00:00 18.4955 06.27.2008-18:00:00 18.4804 06.27.2008-19:00:00 18.4503 06.27.2008-20:00:00 18.4402 06.27.2008-21:00:00 18.4302 06.27.2008-22:00:00 18.4251 06.27.2008-23:00:00 18.4000 06.28.2008-00:00:00 18.4000 06.28.2008-01:00:00 18.3649 06.28.2008-02:00:00 18.3448 06.28.2008-03:00:00 18.3398 06.28.2008-04:00:00 18.3197 06.28.2008-05:00:00 18.2996 06.28.2008-06:00:00 18.2745 06.28.2008-07:00:00 18.2444 06.28.2008-08:00:00 18.2343 06.28.2008-09:00:00 18.2142 06.28.2008-10:00:00 18.2042 06.28.2008-11:00:00 18.1841 06.28.2008-12:00:00 18.1690 06.28.2008-13:00:00 18.1540 06.28.2008-14:00:00 18.1439 06.28.2008-15:00:00 18.1389 06.28.2008-16:00:00 18.1339 06.28.2008-17:00:00 18.1339 06.28.2008-18:00:00 18.1389 06.28.2008-19:00:00 18.1038 06.28.2008-20:00:00 18.0937 06.28.2008-21:00:00 18.0736 06.28.2008-22:00:00 18.0636 06.28.2008-23:00:00 18.0334 06.29.2008-00:00:00 18.0234 06.29.2008-01:00:00 18.0284 06.29.2008-02:00:00 17.9882 06.29.2008-03:00:00 17.9631 06.29.2008-04:00:00 17.9481 06.29.2008-05:00:00 17.9230 06.29.2008-06:00:00 17.8828 06.29.2008-07:00:00 17.8627 06.29.2008-08:00:00 17.8275 06.29.2008-09:00:00 17.8225 06.29.2008-10:00:00 17.8075 06.29.2008-11:00:00 17.7723 06.29.2008-12:00:00 17.7623 06.29.2008-13:00:00 17.7572 06.29.2008-14:00:00 17.7522 06.29.2008-15:00:00 17.7472 06.29.2008-16:00:00 17.7422 06.29.2008-17:00:00 17.7422 06.29.2008-18:00:00 17.7271 06.29.2008-19:00:00 17.7070 06.29.2008-20:00:00 17.6920 06.29.2008-21:00:00 17.6869 06.29.2008-22:00:00 17.6920 06.29.2008-23:00:00 17.6869 06.30.2008-00:00:00 17.6719 06.30.2008-01:00:00 17.6719 06.30.2008-02:00:00 17.6669 06.30.2008-03:00:00 17.6568 06.30.2008-04:00:00 17.6417 06.30.2008-05:00:00 17.6367 06.30.2008-06:00:00 17.6217 06.30.2008-07:00:00 17.6016 06.30.2008-08:00:00 17.5714 06.30.2008-09:00:00 17.5212 06.30.2008-10:00:00 17.4911 06.30.2008-11:00:00 17.4459 06.30.2008-12:00:00 17.4258 06.30.2008-13:00:00 17.3957 06.30.2008-14:00:00 17.3605 06.30.2008-15:00:00 17.3555 06.30.2008-16:00:00 17.3404 06.30.2008-17:00:00 17.3153 06.30.2008-18:00:00 17.2852 06.30.2008-19:00:00 17.2701 06.30.2008-20:00:00 17.2551 06.30.2008-21:00:00 17.2551 06.30.2008-22:00:00 17.2400 06.30.2008-23:00:00 17.2450 07.01.2008-00:00:00 17.2199 07.01.2008-01:00:00 17.2149 07.01.2008-02:00:00 17.1998 07.01.2008-03:00:00 17.1848 07.01.2008-04:00:00 17.1747 07.01.2008-05:00:00 17.1647 07.01.2008-06:00:00 17.1446 07.01.2008-07:00:00 17.1195 07.01.2008-08:00:00 17.0793 07.01.2008-09:00:00 17.0693 07.01.2008-10:00:00 17.0291 07.01.2008-11:00:00 17.0090 07.01.2008-12:00:00 16.9738 07.01.2008-13:00:00 16.9236 07.01.2008-14:00:00 16.9186 07.01.2008-15:00:00 16.9035 07.01.2008-16:00:00 16.8885 07.01.2008-17:00:00 16.8684 07.01.2008-18:00:00 16.8583 07.01.2008-19:00:00 16.8232 07.01.2008-20:00:00 16.8081 07.01.2008-21:00:00 16.8081 07.01.2008-22:00:00 16.7981 07.01.2008-23:00:00 16.7830 07.02.2008-00:00:00 16.7579 07.02.2008-01:00:00 16.7479 07.02.2008-02:00:00 16.7428 07.02.2008-03:00:00 16.7378 07.02.2008-04:00:00 16.7378 07.02.2008-05:00:00 16.7278 07.02.2008-06:00:00 16.7177 07.02.2008-07:00:00 16.6826 07.02.2008-08:00:00 16.6625 07.02.2008-09:00:00 16.6123 07.02.2008-10:00:00 16.6022 07.02.2008-11:00:00 16.5771 07.02.2008-12:00:00 16.5570 07.02.2008-13:00:00 16.5470 07.02.2008-14:00:00 16.5118 07.02.2008-15:00:00 16.4968 07.02.2008-16:00:00 16.4767 07.02.2008-17:00:00 16.4516 07.02.2008-18:00:00 16.4315 07.02.2008-19:00:00 16.4064 07.02.2008-20:00:00 16.4013 07.02.2008-21:00:00 16.3712 07.02.2008-22:00:00 16.3612 07.02.2008-23:00:00 16.5219 07.03.2008-00:00:00 16.6123 07.03.2008-01:00:00 16.6976 07.03.2008-02:00:00 17.1446 07.03.2008-03:00:00 17.4509 07.03.2008-04:00:00 17.5463 07.03.2008-05:00:00 17.5614 07.03.2008-06:00:00 17.5664 07.03.2008-07:00:00 17.5664 07.03.2008-08:00:00 17.5664 07.03.2008-09:00:00 17.5664 07.03.2008-10:00:00 17.5413 07.03.2008-11:00:00 17.5262 07.03.2008-12:00:00 17.5011 07.03.2008-13:00:00 17.4509 07.03.2008-14:00:00 17.4409 07.03.2008-15:00:00 17.4208 07.03.2008-16:00:00 17.4007 07.03.2008-17:00:00 17.3706 07.03.2008-18:00:00 17.3605 07.03.2008-19:00:00 17.3455 07.03.2008-20:00:00 17.3304 07.03.2008-21:00:00 17.3203 07.03.2008-22:00:00 17.3053 07.03.2008-23:00:00 17.3003 07.04.2008-00:00:00 17.3003 07.04.2008-01:00:00 17.3053 07.04.2008-02:00:00 17.3003 07.04.2008-03:00:00 17.2952 07.04.2008-04:00:00 17.2902 07.04.2008-05:00:00 17.2902 07.04.2008-06:00:00 17.2902 07.04.2008-07:00:00 17.2902 07.04.2008-08:00:00 17.2952 07.04.2008-09:00:00 17.2852 07.04.2008-10:00:00 17.2500 07.04.2008-11:00:00 17.2450 07.04.2008-12:00:00 17.2299 07.04.2008-13:00:00 17.1848 07.04.2008-14:00:00 17.1546 07.04.2008-15:00:00 17.1345 07.04.2008-16:00:00 17.1044 07.04.2008-17:00:00 17.0843 07.04.2008-18:00:00 17.0843 07.04.2008-19:00:00 17.0743 07.04.2008-20:00:00 17.0542 07.04.2008-21:00:00 17.0391 07.04.2008-22:00:00 17.0341 07.04.2008-23:00:00 17.0291 07.05.2008-00:00:00 17.0291 07.05.2008-01:00:00 17.0190 07.05.2008-02:00:00 16.9989 07.05.2008-03:00:00 16.9989 07.05.2008-04:00:00 16.9839 07.05.2008-05:00:00 16.9738 07.05.2008-06:00:00 16.9738 07.05.2008-07:00:00 16.9688 07.05.2008-08:00:00 16.9437 07.05.2008-09:00:00 16.9236 07.05.2008-10:00:00 16.9387 07.05.2008-11:00:00 16.9889 07.05.2008-12:00:00 17.0492 07.05.2008-13:00:00 17.1345 07.05.2008-14:00:00 17.1898 07.05.2008-15:00:00 17.2751 07.05.2008-16:00:00 17.2751 07.05.2008-17:00:00 17.2701 07.05.2008-18:00:00 17.2852 07.05.2008-19:00:00 17.5212 07.05.2008-20:00:00 17.7773 07.05.2008-21:00:00 17.8778 07.05.2008-22:00:00 17.9129 07.05.2008-23:00:00 17.9380 07.06.2008-00:00:00 17.9581 07.06.2008-01:00:00 17.9732 07.06.2008-02:00:00 17.9983 07.06.2008-03:00:00 18.0535 07.06.2008-04:00:00 18.0987 07.06.2008-05:00:00 18.1992 07.06.2008-06:00:00 18.2745 07.06.2008-07:00:00 18.3197 07.06.2008-08:00:00 18.3498 07.06.2008-09:00:00 18.3498 07.06.2008-10:00:00 18.3599 07.06.2008-11:00:00 18.3599 07.06.2008-12:00:00 18.3448 07.06.2008-13:00:00 18.3398 07.06.2008-14:00:00 18.3398 07.06.2008-15:00:00 18.3348 07.06.2008-16:00:00 18.3197 07.06.2008-17:00:00 18.3147 07.06.2008-18:00:00 18.2996 07.06.2008-19:00:00 18.2896 07.06.2008-20:00:00 18.2946 07.06.2008-21:00:00 18.2896 07.06.2008-22:00:00 18.3046 07.06.2008-23:00:00 18.3297 07.07.2008-00:00:00 18.3197 07.07.2008-01:00:00 18.3197 07.07.2008-02:00:00 18.3147 07.07.2008-03:00:00 18.3197 07.07.2008-04:00:00 18.3348 07.07.2008-05:00:00 18.3247 07.07.2008-06:00:00 18.3247 07.07.2008-07:00:00 18.3147 07.07.2008-08:00:00 18.3046 07.07.2008-09:00:00 18.2896 07.07.2008-10:00:00 18.2645 07.07.2008-11:00:00 18.2494 07.07.2008-12:00:00 18.1992 07.07.2008-13:00:00 18.1841 07.07.2008-14:00:00 18.1489 07.07.2008-15:00:00 18.1289 07.07.2008-16:00:00 18.1238 07.07.2008-17:00:00 18.1038 07.07.2008-18:00:00 18.0837 07.07.2008-19:00:00 18.0535 07.07.2008-20:00:00 18.0334 07.07.2008-21:00:00 18.0334 07.07.2008-22:00:00 18.0234 07.07.2008-23:00:00 18.0234 07.08.2008-00:00:00 18.0234 07.08.2008-01:00:00 18.0184 07.08.2008-02:00:00 17.9933 07.08.2008-03:00:00 17.9832 07.08.2008-04:00:00 17.9782 07.08.2008-05:00:00 17.9631 07.08.2008-06:00:00 17.9481 07.08.2008-07:00:00 17.9179 07.08.2008-08:00:00 17.8778 07.08.2008-09:00:00 17.8677 07.08.2008-10:00:00 17.8376 07.08.2008-11:00:00 17.7874 07.08.2008-12:00:00 17.7572 07.08.2008-13:00:00 17.7422 07.08.2008-14:00:00 17.7070 07.08.2008-15:00:00 17.6869 07.08.2008-16:00:00 17.6367 07.08.2008-17:00:00 17.6217 07.08.2008-18:00:00 17.5965 07.08.2008-19:00:00 17.5714 07.08.2008-20:00:00 17.5664 07.08.2008-21:00:00 17.5614 07.08.2008-22:00:00 17.5564 07.08.2008-23:00:00 17.5513 07.09.2008-00:00:00 17.5413 07.09.2008-01:00:00 17.5413 07.09.2008-02:00:00 17.5313 07.09.2008-03:00:00 17.5262 07.09.2008-04:00:00 17.5162 07.09.2008-05:00:00 17.5011 07.09.2008-06:00:00 17.4861 07.09.2008-07:00:00 17.4610 07.09.2008-08:00:00 17.4258 07.09.2008-09:00:00 17.4057 07.09.2008-10:00:00 17.3906 07.09.2008-11:00:00 17.3455 07.09.2008-12:00:00 17.3304 07.09.2008-13:00:00 17.2852 07.09.2008-14:00:00 17.2500 07.09.2008-15:00:00 17.2299 07.09.2008-16:00:00 17.1898 07.09.2008-17:00:00 17.1546 07.09.2008-18:00:00 17.1396 07.09.2008-19:00:00 17.1245 07.09.2008-20:00:00 17.1094 07.09.2008-21:00:00 17.0944 07.09.2008-22:00:00 17.0944 07.09.2008-23:00:00 17.0793 07.10.2008-00:00:00 17.0743 07.10.2008-01:00:00 17.0642 07.10.2008-02:00:00 17.0492 07.10.2008-03:00:00 17.0190 07.10.2008-04:00:00 16.9989 07.10.2008-05:00:00 16.9939 07.10.2008-06:00:00 16.9939 07.10.2008-07:00:00 16.9738 07.10.2008-08:00:00 16.9638 07.10.2008-09:00:00 16.9437 07.10.2008-10:00:00 16.9337 07.10.2008-11:00:00 16.8985 07.10.2008-12:00:00 16.8935 07.10.2008-13:00:00 16.8483 07.10.2008-14:00:00 16.8182 07.10.2008-15:00:00 16.7730 07.10.2008-16:00:00 16.7579 07.10.2008-17:00:00 16.7278 07.10.2008-18:00:00 16.6926 07.10.2008-19:00:00 16.6876 07.10.2008-20:00:00 16.6725 07.10.2008-21:00:00 16.6725 07.10.2008-22:00:00 16.6625 07.10.2008-23:00:00 16.6474 07.11.2008-00:00:00 16.6474 07.11.2008-01:00:00 16.6474 07.11.2008-02:00:00 16.6374 07.11.2008-03:00:00 16.6324 07.11.2008-04:00:00 16.6273 07.11.2008-05:00:00 16.6123 07.11.2008-06:00:00 16.5922 07.11.2008-07:00:00 16.5821 07.11.2008-08:00:00 16.5570 07.11.2008-09:00:00 16.5168 07.11.2008-10:00:00 16.4917 07.11.2008-11:00:00 16.4566 07.11.2008-12:00:00 16.4365 07.11.2008-13:00:00 16.3963 07.11.2008-14:00:00 16.3813 07.11.2008-15:00:00 16.3612 07.11.2008-16:00:00 16.3461 07.11.2008-17:00:00 16.3411 07.11.2008-18:00:00 16.3160 07.11.2008-19:00:00 16.2909 07.11.2008-20:00:00 16.2607 07.11.2008-21:00:00 16.2557 07.11.2008-22:00:00 16.2206 07.11.2008-23:00:00 16.2155 07.12.2008-00:00:00 16.2005 07.12.2008-01:00:00 16.1804 07.12.2008-02:00:00 16.1653 07.12.2008-03:00:00 16.1653 07.12.2008-04:00:00 16.1503 07.12.2008-05:00:00 16.1302 07.12.2008-06:00:00 16.1251 07.12.2008-07:00:00 16.0699 07.12.2008-08:00:00 16.0599 07.12.2008-09:00:00 16.0247 07.12.2008-10:00:00 15.9795 07.12.2008-11:00:00 15.9695 07.12.2008-12:00:00 15.9192 07.12.2008-13:00:00 15.8992 07.12.2008-14:00:00 15.8992 07.12.2008-15:00:00 15.8941 07.12.2008-16:00:00 15.8741 07.12.2008-17:00:00 15.8489 07.12.2008-18:00:00 15.8389 07.12.2008-19:00:00 15.8138 07.12.2008-20:00:00 15.7937 07.12.2008-21:00:00 15.7736 07.12.2008-22:00:00 15.7636 07.12.2008-23:00:00 15.7586 07.13.2008-00:00:00 15.7435 07.13.2008-01:00:00 15.7435 07.13.2008-02:00:00 15.7334 07.13.2008-03:00:00 15.7284 07.13.2008-04:00:00 15.7134 07.13.2008-05:00:00 15.6983 07.13.2008-06:00:00 15.6732 07.13.2008-07:00:00 15.6280 07.13.2008-08:00:00 15.6129 07.13.2008-09:00:00 15.5828 07.13.2008-10:00:00 15.5426 07.13.2008-11:00:00 15.5125 07.13.2008-12:00:00 15.4874 07.13.2008-13:00:00 15.4673 07.13.2008-14:00:00 15.4572 07.13.2008-15:00:00 15.4422 07.13.2008-16:00:00 15.4221 07.13.2008-17:00:00 15.3769 07.13.2008-18:00:00 15.3618 07.13.2008-19:00:00 15.3417 07.13.2008-20:00:00 15.3468 07.13.2008-21:00:00 15.3417 07.13.2008-22:00:00 15.3367 07.13.2008-23:00:00 15.3367 07.14.2008-00:00:00 15.3216 07.14.2008-01:00:00 15.3116 07.14.2008-02:00:00 15.3016 07.14.2008-03:00:00 15.2915 07.14.2008-04:00:00 15.2815 07.14.2008-05:00:00 15.2765 07.14.2008-06:00:00 15.2564 07.14.2008-07:00:00 15.2313 07.14.2008-08:00:00 15.2212 07.14.2008-09:00:00 15.1861 07.14.2008-10:00:00 15.1509 07.14.2008-11:00:00 15.1258 07.14.2008-12:00:00 15.0957 07.14.2008-13:00:00 15.0806 07.14.2008-14:00:00 15.0655 07.14.2008-15:00:00 15.0454 07.14.2008-16:00:00 14.9902 07.14.2008-17:00:00 14.9601 07.14.2008-18:00:00 14.9299 07.14.2008-19:00:00 14.9048 07.14.2008-20:00:00 14.9099 07.14.2008-21:00:00 14.9048 07.14.2008-22:00:00 14.8847 07.14.2008-23:00:00 14.8747 07.15.2008-00:00:00 14.8697 07.15.2008-01:00:00 14.8596 07.15.2008-02:00:00 14.8496 07.15.2008-03:00:00 14.8446 07.15.2008-04:00:00 14.8295 07.15.2008-05:00:00 14.8295 07.15.2008-06:00:00 14.8144 07.15.2008-07:00:00 14.7843 07.15.2008-08:00:00 14.7492 07.15.2008-09:00:00 14.7040 07.15.2008-10:00:00 14.6688 07.15.2008-11:00:00 14.6537 07.15.2008-12:00:00 14.6085 07.15.2008-13:00:00 14.5834 07.15.2008-14:00:00 14.5433 07.15.2008-15:00:00 14.5282 07.15.2008-16:00:00 14.4981 07.15.2008-17:00:00 14.4830 07.15.2008-18:00:00 14.4780 07.15.2008-19:00:00 14.4679 07.15.2008-20:00:00 14.4730 07.15.2008-21:00:00 14.4730 07.15.2008-22:00:00 14.4780 07.15.2008-23:00:00 14.4730 07.16.2008-00:00:00 14.4629 07.16.2008-01:00:00 14.4629 07.16.2008-02:00:00 14.4629 07.16.2008-03:00:00 14.4629 07.16.2008-04:00:00 14.4579 07.16.2008-05:00:00 14.4428 07.16.2008-06:00:00 14.4428 07.16.2008-07:00:00 14.4227 07.16.2008-08:00:00 14.4027 07.16.2008-09:00:00 14.3775 07.16.2008-10:00:00 14.3575 07.16.2008-11:00:00 14.3374 07.16.2008-12:00:00 14.3022 07.16.2008-13:00:00 14.2721 07.16.2008-14:00:00 14.2420 07.16.2008-15:00:00 14.2369 07.16.2008-16:00:00 14.2319 07.16.2008-17:00:00 14.2018 07.16.2008-18:00:00 14.1867 07.16.2008-19:00:00 14.1566 07.16.2008-20:00:00 14.1516 07.16.2008-21:00:00 14.1516 07.16.2008-22:00:00 14.1465 07.16.2008-23:00:00 14.1415 07.17.2008-00:00:00 14.1315 07.17.2008-01:00:00 14.1214 07.17.2008-02:00:00 14.1114 07.17.2008-03:00:00 14.1064 07.17.2008-04:00:00 14.1064 07.17.2008-05:00:00 14.0963 07.17.2008-06:00:00 14.0762 07.17.2008-07:00:00 14.0662 07.17.2008-08:00:00 14.0210 07.17.2008-09:00:00 13.9808 07.17.2008-10:00:00 13.9557 07.17.2008-11:00:00 13.9155 07.17.2008-12:00:00 13.9105 07.17.2008-13:00:00 13.8502 07.17.2008-14:00:00 13.8352 07.17.2008-15:00:00 13.7950 07.17.2008-16:00:00 13.7649 07.17.2008-17:00:00 13.7347 07.17.2008-18:00:00 13.7297 07.17.2008-19:00:00 13.7197 07.17.2008-20:00:00 13.7247 07.17.2008-21:00:00 13.7297 07.17.2008-22:00:00 13.7398 07.17.2008-23:00:00 13.7197 07.18.2008-00:00:00 13.7197 07.18.2008-01:00:00 13.7197 07.18.2008-02:00:00 13.7197 07.18.2008-03:00:00 13.7147 07.18.2008-04:00:00 13.7096 07.18.2008-05:00:00 13.7046 07.18.2008-06:00:00 13.6946 07.18.2008-07:00:00 13.6845 07.18.2008-08:00:00 13.6795 07.18.2008-09:00:00 13.6644 07.18.2008-10:00:00 13.6444 07.18.2008-11:00:00 13.6042 07.18.2008-12:00:00 13.5640 07.18.2008-13:00:00 13.5389 07.18.2008-14:00:00 13.5238 07.18.2008-15:00:00 13.4987 07.18.2008-16:00:00 13.4686 07.18.2008-17:00:00 13.4535 07.18.2008-18:00:00 13.4334 07.18.2008-19:00:00 13.4234 07.18.2008-20:00:00 13.4234 07.18.2008-21:00:00 13.4234 07.18.2008-22:00:00 13.4234 07.18.2008-23:00:00 13.4184 07.19.2008-00:00:00 13.4234 07.19.2008-01:00:00 13.4234 07.19.2008-02:00:00 13.4184 07.19.2008-03:00:00 13.4133 07.19.2008-04:00:00 13.4033 07.19.2008-05:00:00 13.3933 07.19.2008-06:00:00 13.3882 07.19.2008-07:00:00 13.3682 07.19.2008-08:00:00 13.3531 07.19.2008-09:00:00 13.3230 07.19.2008-10:00:00 13.3029 07.19.2008-11:00:00 13.2828 07.19.2008-12:00:00 13.2376 07.19.2008-13:00:00 13.2125 07.19.2008-14:00:00 13.1823 07.19.2008-15:00:00 13.1422 07.19.2008-16:00:00 13.1271 07.19.2008-17:00:00 13.1020 07.19.2008-18:00:00 13.0869 07.19.2008-19:00:00 13.0769 07.19.2008-20:00:00 13.0668 07.19.2008-21:00:00 13.0618 07.19.2008-22:00:00 13.0618 07.19.2008-23:00:00 13.0568 07.20.2008-00:00:00 13.0568 07.20.2008-01:00:00 13.0468 07.20.2008-02:00:00 13.0367 07.20.2008-03:00:00 13.0367 07.20.2008-04:00:00 13.0367 07.20.2008-05:00:00 13.0367 07.20.2008-06:00:00 13.0267 07.20.2008-07:00:00 13.0166 07.20.2008-08:00:00 12.9915 07.20.2008-09:00:00 12.9764 07.20.2008-10:00:00 12.9513 07.20.2008-11:00:00 12.9262 07.20.2008-12:00:00 12.9112 07.20.2008-13:00:00 12.8911 07.20.2008-14:00:00 12.8810 07.20.2008-15:00:00 12.8760 07.20.2008-16:00:00 12.8660 07.20.2008-17:00:00 12.8358 07.20.2008-18:00:00 12.8157 07.20.2008-19:00:00 12.8057 07.20.2008-20:00:00 12.8007 07.20.2008-21:00:00 12.7957 07.20.2008-22:00:00 12.7906 07.20.2008-23:00:00 12.7856 07.21.2008-00:00:00 12.7806 07.21.2008-01:00:00 12.7856 07.21.2008-02:00:00 12.7856 07.21.2008-03:00:00 12.7806 07.21.2008-04:00:00 12.7756 07.21.2008-05:00:00 12.7706 07.21.2008-06:00:00 12.7655 07.21.2008-07:00:00 12.7404 07.21.2008-08:00:00 12.7103 07.21.2008-09:00:00 12.6802 07.21.2008-10:00:00 12.6450 07.21.2008-11:00:00 12.6199 07.21.2008-12:00:00 12.5898 07.21.2008-13:00:00 12.5747 07.21.2008-14:00:00 12.5546 07.21.2008-15:00:00 12.5345 07.21.2008-16:00:00 12.5195 07.21.2008-17:00:00 12.4893 07.21.2008-18:00:00 12.4692 07.21.2008-19:00:00 12.4592 07.21.2008-20:00:00 12.4743 07.21.2008-21:00:00 12.4642 07.21.2008-22:00:00 12.4592 07.21.2008-23:00:00 12.4592 07.22.2008-00:00:00 12.4592 07.22.2008-01:00:00 12.4592 07.22.2008-02:00:00 12.4492 07.22.2008-03:00:00 12.4492 07.22.2008-04:00:00 12.4441 07.22.2008-05:00:00 12.4391 07.22.2008-06:00:00 12.4341 07.22.2008-07:00:00 12.4240 07.22.2008-08:00:00 12.4040 07.22.2008-09:00:00 12.3889 07.22.2008-10:00:00 12.3839 07.22.2008-11:00:00 12.3738 07.22.2008-12:00:00 12.3487 07.22.2008-13:00:00 12.2935 07.22.2008-14:00:00 12.2734 07.22.2008-15:00:00 12.2382 07.22.2008-16:00:00 12.2282 07.22.2008-17:00:00 12.2131 07.22.2008-18:00:00 12.2131 07.22.2008-19:00:00 12.2081 07.22.2008-20:00:00 12.2081 07.22.2008-21:00:00 12.2081 07.22.2008-22:00:00 12.2081 07.22.2008-23:00:00 12.1981 07.23.2008-00:00:00 12.2081 07.23.2008-01:00:00 12.2031 07.23.2008-02:00:00 12.2031 07.23.2008-03:00:00 12.1981 07.23.2008-04:00:00 12.1981 07.23.2008-05:00:00 12.1981 07.23.2008-06:00:00 12.1981 07.23.2008-07:00:00 12.1981 07.23.2008-08:00:00 12.1830 07.23.2008-09:00:00 12.1730 07.23.2008-10:00:00 12.1529 07.23.2008-11:00:00 12.1378 07.23.2008-12:00:00 12.1026 07.23.2008-13:00:00 12.0625 07.23.2008-14:00:00 12.0474 07.23.2008-15:00:00 12.0123 07.23.2008-16:00:00 11.9922 07.23.2008-17:00:00 11.9721 07.23.2008-18:00:00 11.9620 07.23.2008-19:00:00 11.9470 07.23.2008-20:00:00 11.9470 07.23.2008-21:00:00 11.9419 07.23.2008-22:00:00 11.9319 07.23.2008-23:00:00 11.9369 07.24.2008-00:00:00 11.9419 07.24.2008-01:00:00 11.9419 07.24.2008-02:00:00 11.9319 07.24.2008-03:00:00 11.9319 07.24.2008-04:00:00 11.9319 07.24.2008-05:00:00 11.9269 07.24.2008-06:00:00 11.9219 07.24.2008-07:00:00 11.8917 07.24.2008-08:00:00 11.8767 07.24.2008-09:00:00 11.8465 07.24.2008-10:00:00 11.8114 07.24.2008-11:00:00 11.7762 07.24.2008-12:00:00 11.7361 07.24.2008-13:00:00 11.6758 07.24.2008-14:00:00 11.6557 07.24.2008-15:00:00 11.6406 07.24.2008-16:00:00 11.6105 07.24.2008-17:00:00 11.5954 07.24.2008-18:00:00 11.5804 07.24.2008-19:00:00 11.5703 07.24.2008-20:00:00 11.5553 07.24.2008-21:00:00 11.5502 07.24.2008-22:00:00 11.5452 07.24.2008-23:00:00 11.5402 07.25.2008-00:00:00 11.5352 07.25.2008-01:00:00 11.5352 07.25.2008-02:00:00 11.5302 07.25.2008-03:00:00 11.5201 07.25.2008-04:00:00 11.5151 07.25.2008-05:00:00 11.5050 07.25.2008-06:00:00 11.4950 07.25.2008-07:00:00 11.4850 07.25.2008-08:00:00 11.4749 07.25.2008-09:00:00 11.4448 07.25.2008-10:00:00 11.4247 07.25.2008-11:00:00 11.4046 07.25.2008-12:00:00 11.3845 07.25.2008-13:00:00 11.3644 07.25.2008-14:00:00 11.3443 07.25.2008-15:00:00 11.3243 07.25.2008-16:00:00 11.3092 07.25.2008-17:00:00 11.2891 07.25.2008-18:00:00 11.2590 07.25.2008-19:00:00 11.2238 07.25.2008-20:00:00 11.2238 07.25.2008-21:00:00 11.2188 07.25.2008-22:00:00 11.2138 07.25.2008-23:00:00 11.2238 07.26.2008-00:00:00 11.2238 07.26.2008-01:00:00 11.2238 07.26.2008-02:00:00 11.2238 07.26.2008-03:00:00 11.2238 07.26.2008-04:00:00 11.2238 07.26.2008-05:00:00 11.2138 07.26.2008-06:00:00 11.2088 07.26.2008-07:00:00 11.2037 07.26.2008-08:00:00 11.1887 07.26.2008-09:00:00 11.1836 07.26.2008-10:00:00 11.1786 07.26.2008-11:00:00 11.1636 07.26.2008-12:00:00 11.1485 07.26.2008-13:00:00 11.1133 07.26.2008-14:00:00 11.0882 07.26.2008-15:00:00 11.0782 07.26.2008-16:00:00 11.0681 07.26.2008-17:00:00 11.0581 07.26.2008-18:00:00 11.0481 07.26.2008-19:00:00 11.0280 07.26.2008-20:00:00 11.0230 07.26.2008-21:00:00 11.0179 07.26.2008-22:00:00 11.0179 07.26.2008-23:00:00 11.0179 07.27.2008-00:00:00 11.0230 07.27.2008-01:00:00 11.0230 07.27.2008-02:00:00 11.0230 07.27.2008-03:00:00 11.0280 07.27.2008-04:00:00 11.0330 07.27.2008-05:00:00 11.0380 07.27.2008-06:00:00 11.0430 07.27.2008-07:00:00 11.0380 07.27.2008-08:00:00 11.0380 07.27.2008-09:00:00 11.0380 07.27.2008-10:00:00 11.0380 07.27.2008-11:00:00 11.0380 07.27.2008-12:00:00 11.0380 07.27.2008-13:00:00 11.0380 07.27.2008-14:00:00 11.0079 07.27.2008-15:00:00 10.9978 07.27.2008-16:00:00 10.9978 07.27.2008-17:00:00 10.9928 07.27.2008-18:00:00 10.9928 07.27.2008-19:00:00 10.9828 07.27.2008-20:00:00 10.9828 07.27.2008-21:00:00 10.9778 07.27.2008-22:00:00 10.9727 07.27.2008-23:00:00 10.9677 07.28.2008-00:00:00 10.9778 07.28.2008-01:00:00 10.9778 07.28.2008-02:00:00 10.9727 07.28.2008-03:00:00 10.9727 07.28.2008-04:00:00 10.9727 07.28.2008-05:00:00 10.9727 07.28.2008-06:00:00 10.9727 07.28.2008-07:00:00 10.9677 07.28.2008-08:00:00 10.9476 07.28.2008-09:00:00 10.9225 07.28.2008-10:00:00 10.8924 07.28.2008-11:00:00 10.8823 07.28.2008-12:00:00 10.8572 07.28.2008-13:00:00 10.8171 07.28.2008-14:00:00 10.7919 07.28.2008-15:00:00 10.7668 07.28.2008-16:00:00 10.7518 07.28.2008-17:00:00 10.7367 07.28.2008-18:00:00 10.7216 07.28.2008-19:00:00 10.6965 07.28.2008-20:00:00 10.7016 07.28.2008-21:00:00 10.6965 07.28.2008-22:00:00 10.6714 07.28.2008-23:00:00 10.6714 07.29.2008-00:00:00 10.6664 07.29.2008-01:00:00 10.6714 07.29.2008-02:00:00 10.6614 07.29.2008-03:00:00 10.6564 07.29.2008-04:00:00 10.6513 07.29.2008-05:00:00 10.6463 07.29.2008-06:00:00 10.6463 07.29.2008-07:00:00 10.6513 07.29.2008-08:00:00 10.6965 07.29.2008-09:00:00 10.8422 07.29.2008-10:00:00 11.0079 07.29.2008-11:00:00 11.1234 07.29.2008-12:00:00 11.1686 07.29.2008-13:00:00 11.2238 07.29.2008-14:00:00 11.3695 07.29.2008-15:00:00 11.7561 07.29.2008-16:00:00 12.1378 07.29.2008-17:00:00 12.3186 07.29.2008-18:00:00 12.5747 07.29.2008-19:00:00 12.8007 07.29.2008-20:00:00 12.9413 07.29.2008-21:00:00 13.1673 07.29.2008-22:00:00 13.3029 07.29.2008-23:00:00 13.4786 07.30.2008-00:00:00 13.5640 07.30.2008-01:00:00 13.6142 07.30.2008-02:00:00 13.6293 07.30.2008-03:00:00 13.6845 07.30.2008-04:00:00 13.7046 07.30.2008-05:00:00 13.7448 07.30.2008-06:00:00 13.7850 07.30.2008-07:00:00 13.8502 07.30.2008-08:00:00 13.8954 07.30.2008-09:00:00 13.9406 07.30.2008-10:00:00 13.9708 07.30.2008-11:00:00 13.9909 07.30.2008-12:00:00 14.0260 07.30.2008-13:00:00 14.0612 07.30.2008-14:00:00 14.0612 07.30.2008-15:00:00 14.0662 07.30.2008-16:00:00 14.0963 07.30.2008-17:00:00 14.0913 07.30.2008-18:00:00 14.1214 07.30.2008-19:00:00 14.1365 07.30.2008-20:00:00 14.1516 07.30.2008-21:00:00 14.1767 07.30.2008-22:00:00 14.1968 07.30.2008-23:00:00 14.1968 07.31.2008-00:00:00 14.2018 07.31.2008-01:00:00 14.2118 07.31.2008-02:00:00 14.2319 07.31.2008-03:00:00 14.2369 07.31.2008-04:00:00 14.2620 07.31.2008-05:00:00 14.2671 07.31.2008-06:00:00 14.2671 07.31.2008-07:00:00 14.2671 07.31.2008-08:00:00 14.2420 07.31.2008-09:00:00 14.2269 07.31.2008-10:00:00 14.2068 07.31.2008-11:00:00 14.1917 07.31.2008-12:00:00 14.1616 07.31.2008-13:00:00 14.1666 07.31.2008-14:00:00 14.1566 07.31.2008-15:00:00 14.1365 07.31.2008-16:00:00 14.1415 07.31.2008-17:00:00 14.1365 07.31.2008-18:00:00 14.1264 07.31.2008-19:00:00 14.1214 07.31.2008-20:00:00 14.1164 07.31.2008-21:00:00 14.1164 07.31.2008-22:00:00 14.1114 07.31.2008-23:00:00 14.1164 08.01.2008-00:00:00 14.1315 08.01.2008-01:00:00 14.1666 08.01.2008-02:00:00 14.1917 08.01.2008-03:00:00 14.2620 08.01.2008-04:00:00 14.4428 08.01.2008-05:00:00 14.4981 08.01.2008-06:00:00 14.6136 08.01.2008-07:00:00 14.7642 08.01.2008-08:00:00 15.0404 08.01.2008-09:00:00 15.3267 08.01.2008-10:00:00 15.4221 08.01.2008-11:00:00 15.4823 08.01.2008-12:00:00 15.5125 08.01.2008-13:00:00 15.5727 08.01.2008-14:00:00 15.5978 08.01.2008-15:00:00 15.6230 08.01.2008-16:00:00 15.6330 08.01.2008-17:00:00 15.6531 08.01.2008-18:00:00 15.6581 08.01.2008-19:00:00 15.6983 08.01.2008-20:00:00 15.7234 08.01.2008-21:00:00 15.7636 08.01.2008-22:00:00 15.7987 08.01.2008-23:00:00 15.8037 08.02.2008-00:00:00 15.8238 08.02.2008-01:00:00 15.8389 08.02.2008-02:00:00 15.8640 08.02.2008-03:00:00 15.8741 08.02.2008-04:00:00 15.8992 08.02.2008-05:00:00 15.9042 08.02.2008-06:00:00 15.9293 08.02.2008-07:00:00 15.9393 08.02.2008-08:00:00 15.9544 08.02.2008-09:00:00 15.9544 08.02.2008-10:00:00 15.9695 08.02.2008-11:00:00 15.9594 08.02.2008-12:00:00 15.9594 08.02.2008-13:00:00 15.9644 08.02.2008-14:00:00 15.9343 08.02.2008-15:00:00 15.9343 08.02.2008-16:00:00 15.9192 08.02.2008-17:00:00 15.8992 08.02.2008-18:00:00 15.8891 08.02.2008-19:00:00 15.8941 08.02.2008-20:00:00 15.9042 08.02.2008-21:00:00 15.9192 08.02.2008-22:00:00 15.9243 08.02.2008-23:00:00 15.9293 08.03.2008-00:00:00 15.9192 08.03.2008-01:00:00 15.9192 08.03.2008-02:00:00 15.9092 08.03.2008-03:00:00 15.9142 08.03.2008-04:00:00 15.9192 08.03.2008-05:00:00 15.9042 08.03.2008-06:00:00 15.9192 08.03.2008-07:00:00 15.9092 08.03.2008-08:00:00 15.8992 08.03.2008-09:00:00 15.8992 08.03.2008-10:00:00 15.8791 08.03.2008-11:00:00 15.8640 08.03.2008-12:00:00 15.8389 08.03.2008-13:00:00 15.8138 08.03.2008-14:00:00 15.8037 08.03.2008-15:00:00 15.7937 08.03.2008-16:00:00 15.7837 08.03.2008-17:00:00 15.7535 08.03.2008-18:00:00 15.7334 08.03.2008-19:00:00 15.7184 08.03.2008-20:00:00 15.7083 08.03.2008-21:00:00 15.6983 08.03.2008-22:00:00 15.6832 08.03.2008-23:00:00 15.6682 08.04.2008-00:00:00 15.6631 08.04.2008-01:00:00 15.6581 08.04.2008-02:00:00 15.6481 08.04.2008-03:00:00 15.6481 08.04.2008-04:00:00 15.6330 08.04.2008-05:00:00 15.6230 08.04.2008-06:00:00 15.6029 08.04.2008-07:00:00 15.5828 08.04.2008-08:00:00 15.5577 08.04.2008-09:00:00 15.5376 08.04.2008-10:00:00 15.5275 08.04.2008-11:00:00 15.4974 08.04.2008-12:00:00 15.4623 08.04.2008-13:00:00 15.4522 08.04.2008-14:00:00 15.4221 08.04.2008-15:00:00 15.3920 08.04.2008-16:00:00 15.3819 08.04.2008-17:00:00 15.3618 08.04.2008-18:00:00 15.3417 08.04.2008-19:00:00 15.3066 08.04.2008-20:00:00 15.2965 08.04.2008-21:00:00 15.2815 08.04.2008-22:00:00 15.2564 08.04.2008-23:00:00 15.2212 08.05.2008-00:00:00 15.2112 08.05.2008-01:00:00 15.1861 08.05.2008-02:00:00 15.1710 08.05.2008-03:00:00 15.1409 08.05.2008-04:00:00 15.1107 08.05.2008-05:00:00 15.1107 08.05.2008-06:00:00 15.0957 08.05.2008-07:00:00 15.0756 08.05.2008-08:00:00 15.0304 08.05.2008-09:00:00 15.0153 08.05.2008-10:00:00 15.0003 08.05.2008-11:00:00 14.9751 08.05.2008-12:00:00 14.9450 08.05.2008-13:00:00 14.9099 08.05.2008-14:00:00 14.8998 08.05.2008-15:00:00 14.8998 08.05.2008-16:00:00 14.8898 08.05.2008-17:00:00 14.8898 08.05.2008-18:00:00 14.8797 08.05.2008-19:00:00 14.8446 08.05.2008-20:00:00 14.8295 08.05.2008-21:00:00 14.8195 08.05.2008-22:00:00 14.7994 08.05.2008-23:00:00 14.7793 08.06.2008-00:00:00 14.7291 08.06.2008-01:00:00 14.7040 08.06.2008-02:00:00 14.6839 08.06.2008-03:00:00 14.6437 08.06.2008-04:00:00 14.6487 08.06.2008-05:00:00 14.6337 08.06.2008-06:00:00 14.5985 08.06.2008-07:00:00 14.5684 08.06.2008-08:00:00 14.5483 08.06.2008-09:00:00 14.5382 08.06.2008-10:00:00 14.5131 08.06.2008-11:00:00 14.5081 08.06.2008-12:00:00 14.5031 08.06.2008-13:00:00 14.4880 08.06.2008-14:00:00 14.4880 08.06.2008-15:00:00 14.4780 08.06.2008-16:00:00 14.4679 08.06.2008-17:00:00 14.4529 08.06.2008-18:00:00 14.4077 08.06.2008-19:00:00 14.3575 08.06.2008-20:00:00 14.3474 08.06.2008-21:00:00 14.3323 08.06.2008-22:00:00 14.3123 08.06.2008-23:00:00 14.2972 08.07.2008-00:00:00 14.2922 08.07.2008-01:00:00 14.2570 08.07.2008-02:00:00 14.2470 08.07.2008-03:00:00 14.3524 08.07.2008-04:00:00 14.3775 08.07.2008-05:00:00 14.3876 08.07.2008-06:00:00 14.3926 08.07.2008-07:00:00 14.3775 08.07.2008-08:00:00 14.3575 08.07.2008-09:00:00 14.3273 08.07.2008-10:00:00 14.3273 08.07.2008-11:00:00 14.3022 08.07.2008-12:00:00 14.3625 08.07.2008-13:00:00 14.4679 08.07.2008-14:00:00 14.4780 08.07.2008-15:00:00 14.4579 08.07.2008-16:00:00 14.4629 08.07.2008-17:00:00 14.4328 08.07.2008-18:00:00 14.4177 08.07.2008-19:00:00 14.4127 08.07.2008-20:00:00 14.4227 08.07.2008-21:00:00 14.4177 08.07.2008-22:00:00 14.4328 08.07.2008-23:00:00 14.4378 08.08.2008-00:00:00 14.4428 08.08.2008-01:00:00 14.4478 08.08.2008-02:00:00 14.4679 08.08.2008-03:00:00 14.5885 08.08.2008-04:00:00 14.8245 08.08.2008-05:00:00 14.9852 08.08.2008-06:00:00 15.1158 08.08.2008-07:00:00 15.2112 08.08.2008-08:00:00 15.2965 08.08.2008-09:00:00 15.3317 08.08.2008-10:00:00 15.3267 08.08.2008-11:00:00 15.3267 08.08.2008-12:00:00 15.3267 08.08.2008-13:00:00 15.3267 08.08.2008-14:00:00 15.3367 08.08.2008-15:00:00 15.3367 08.08.2008-16:00:00 15.3417 08.08.2008-17:00:00 15.3668 08.08.2008-18:00:00 15.3518 08.08.2008-19:00:00 15.3417 08.08.2008-20:00:00 15.3417 08.08.2008-21:00:00 15.3568 08.08.2008-22:00:00 15.3518 08.08.2008-23:00:00 15.3518 08.09.2008-00:00:00 15.3367 08.09.2008-01:00:00 15.3518 08.09.2008-02:00:00 15.3668 08.09.2008-03:00:00 15.3719 08.09.2008-04:00:00 15.3769 08.09.2008-05:00:00 15.3769 08.09.2008-06:00:00 15.3769 08.09.2008-07:00:00 15.4070 08.09.2008-08:00:00 15.4271 08.09.2008-09:00:00 15.4823 08.09.2008-10:00:00 15.4874 08.09.2008-11:00:00 15.4773 08.09.2008-12:00:00 15.4472 08.09.2008-13:00:00 15.4321 08.09.2008-14:00:00 15.4070 08.09.2008-15:00:00 15.3920 08.09.2008-16:00:00 15.3869 08.09.2008-17:00:00 15.3769 08.09.2008-18:00:00 15.7234 08.09.2008-19:00:00 15.7786 08.09.2008-20:00:00 15.8088 08.09.2008-21:00:00 15.8891 08.09.2008-22:00:00 15.9343 08.09.2008-23:00:00 15.9594 08.10.2008-00:00:00 16.0147 08.10.2008-01:00:00 16.1101 08.10.2008-02:00:00 16.1954 08.10.2008-03:00:00 16.2607 08.10.2008-04:00:00 16.3361 08.10.2008-05:00:00 16.3662 08.10.2008-06:00:00 16.3913 08.10.2008-07:00:00 16.4214 08.10.2008-08:00:00 16.4616 08.10.2008-09:00:00 16.4817 08.10.2008-10:00:00 16.4767 08.10.2008-11:00:00 16.4867 08.10.2008-12:00:00 16.4817 08.10.2008-13:00:00 16.4867 08.10.2008-14:00:00 16.4817 08.10.2008-15:00:00 16.4767 08.10.2008-16:00:00 16.4867 08.10.2008-17:00:00 16.4767 08.10.2008-18:00:00 16.4817 08.10.2008-19:00:00 16.4917 08.10.2008-20:00:00 16.4968 08.10.2008-21:00:00 16.5068 08.10.2008-22:00:00 16.4968 08.10.2008-23:00:00 16.4968 08.11.2008-00:00:00 16.4917 08.11.2008-01:00:00 16.4917 08.11.2008-02:00:00 16.5219 08.11.2008-03:00:00 16.5269 08.11.2008-04:00:00 16.5319 08.11.2008-05:00:00 16.5219 08.11.2008-06:00:00 16.5269 08.11.2008-07:00:00 16.5068 08.11.2008-08:00:00 16.4917 08.11.2008-09:00:00 16.4767 08.11.2008-10:00:00 16.4767 08.11.2008-11:00:00 16.4666 08.11.2008-12:00:00 16.4666 08.11.2008-13:00:00 16.4516 08.11.2008-14:00:00 16.4365 08.11.2008-15:00:00 16.4265 08.11.2008-16:00:00 16.4164 08.11.2008-17:00:00 16.3963 08.11.2008-18:00:00 16.3762 08.11.2008-19:00:00 16.3662 08.11.2008-20:00:00 16.3612 08.11.2008-21:00:00 16.3511 08.11.2008-22:00:00 16.3461 08.11.2008-23:00:00 16.3411 08.12.2008-00:00:00 16.3310 08.12.2008-01:00:00 16.3110 08.12.2008-02:00:00 16.3059 08.12.2008-03:00:00 16.3009 08.12.2008-04:00:00 16.2959 08.12.2008-05:00:00 16.2959 08.12.2008-06:00:00 16.2808 08.12.2008-07:00:00 16.2708 08.12.2008-08:00:00 16.2658 08.12.2008-09:00:00 16.2557 08.12.2008-10:00:00 16.2256 08.12.2008-11:00:00 16.2055 08.12.2008-12:00:00 16.1754 08.12.2008-13:00:00 16.1603 08.12.2008-14:00:00 16.1352 08.12.2008-15:00:00 16.0649 08.12.2008-16:00:00 16.0448 08.12.2008-17:00:00 16.0297 08.12.2008-18:00:00 15.9946 08.12.2008-19:00:00 15.9745 08.12.2008-20:00:00 15.9644 08.12.2008-21:00:00 15.9644 08.12.2008-22:00:00 15.9393 08.12.2008-23:00:00 15.9393 08.13.2008-00:00:00 15.9142 08.13.2008-01:00:00 15.8941 08.13.2008-02:00:00 15.8791 08.13.2008-03:00:00 15.8640 08.13.2008-04:00:00 15.8540 08.13.2008-05:00:00 15.8489 08.13.2008-06:00:00 15.8439 08.13.2008-07:00:00 15.8138 08.13.2008-08:00:00 15.8037 08.13.2008-09:00:00 15.7786 08.13.2008-10:00:00 15.7284 08.13.2008-11:00:00 15.6832 08.13.2008-12:00:00 15.6179 08.13.2008-13:00:00 15.5727 08.13.2008-14:00:00 15.5225 08.13.2008-15:00:00 15.4823 08.13.2008-16:00:00 15.4472 08.13.2008-17:00:00 15.4070 08.13.2008-18:00:00 15.3769 08.13.2008-19:00:00 15.3719 08.13.2008-20:00:00 15.3468 08.13.2008-21:00:00 15.3216 08.13.2008-22:00:00 15.2915 08.13.2008-23:00:00 15.2664 08.14.2008-00:00:00 15.2513 08.14.2008-01:00:00 15.2313 08.14.2008-02:00:00 15.2162 08.14.2008-03:00:00 15.1861 08.14.2008-04:00:00 15.1810 08.14.2008-05:00:00 15.1459 08.14.2008-06:00:00 15.1057 08.14.2008-07:00:00 15.0706 08.14.2008-08:00:00 15.0454 08.14.2008-09:00:00 15.0003 08.14.2008-10:00:00 14.9651 08.14.2008-11:00:00 14.9350 08.14.2008-12:00:00 14.9149 08.14.2008-13:00:00 14.8998 08.14.2008-14:00:00 14.8948 08.14.2008-15:00:00 14.8546 08.14.2008-16:00:00 14.8245 08.14.2008-17:00:00 14.7944 08.14.2008-18:00:00 14.7843 08.14.2008-19:00:00 14.7492 08.14.2008-20:00:00 14.7240 08.14.2008-21:00:00 14.6738 08.14.2008-22:00:00 14.6537 08.14.2008-23:00:00 14.5985 08.15.2008-00:00:00 14.5583 08.15.2008-01:00:00 14.5232 08.15.2008-02:00:00 14.5131 08.15.2008-03:00:00 14.4981 08.15.2008-04:00:00 14.4880 08.15.2008-05:00:00 14.4679 08.15.2008-06:00:00 14.4177 08.15.2008-07:00:00 14.3876 08.15.2008-08:00:00 14.3675 08.15.2008-09:00:00 14.3524 08.15.2008-10:00:00 14.3273 08.15.2008-11:00:00 14.3273 08.15.2008-12:00:00 14.3223 08.15.2008-13:00:00 14.3123 08.15.2008-14:00:00 14.3072 08.15.2008-15:00:00 14.3022 08.15.2008-16:00:00 14.2922 08.15.2008-17:00:00 14.2771 08.15.2008-18:00:00 14.2771 08.15.2008-19:00:00 14.2369 08.15.2008-20:00:00 14.1968 08.15.2008-21:00:00 14.1716 08.15.2008-22:00:00 14.1516 08.15.2008-23:00:00 14.1264 08.16.2008-00:00:00 14.0963 08.16.2008-01:00:00 14.0762 08.16.2008-02:00:00 14.0361 08.16.2008-03:00:00 13.9959 08.16.2008-04:00:00 13.9858 08.16.2008-05:00:00 13.9607 08.16.2008-06:00:00 13.9256 08.16.2008-07:00:00 13.9005 08.16.2008-08:00:00 13.8603 08.16.2008-09:00:00 13.8553 08.16.2008-10:00:00 13.8452 08.16.2008-11:00:00 13.8402 08.16.2008-12:00:00 13.8251 08.16.2008-13:00:00 13.8151 08.16.2008-14:00:00 13.8101 08.16.2008-15:00:00 13.8101 08.16.2008-16:00:00 13.8051 08.16.2008-17:00:00 13.7900 08.16.2008-18:00:00 13.7850 08.16.2008-19:00:00 13.7599 08.16.2008-20:00:00 13.7398 08.16.2008-21:00:00 13.7247 08.16.2008-22:00:00 13.6996 08.16.2008-23:00:00 13.6845 08.17.2008-00:00:00 13.6745 08.17.2008-01:00:00 13.6644 08.17.2008-02:00:00 13.6393 08.17.2008-03:00:00 13.6243 08.17.2008-04:00:00 13.6092 08.17.2008-05:00:00 13.5992 08.17.2008-06:00:00 13.5740 08.17.2008-07:00:00 13.5439 08.17.2008-08:00:00 13.5088 08.17.2008-09:00:00 13.4786 08.17.2008-10:00:00 13.4686 08.17.2008-11:00:00 13.4284 08.17.2008-12:00:00 13.3983 08.17.2008-13:00:00 13.3882 08.17.2008-14:00:00 13.3682 08.17.2008-15:00:00 13.3531 08.17.2008-16:00:00 13.3430 08.17.2008-17:00:00 13.2978 08.17.2008-18:00:00 13.2627 08.17.2008-19:00:00 13.2627 08.17.2008-20:00:00 13.2476 08.17.2008-21:00:00 13.2476 08.17.2008-22:00:00 13.2426 08.17.2008-23:00:00 13.2326 08.18.2008-00:00:00 13.2275 08.18.2008-01:00:00 13.2225 08.18.2008-02:00:00 13.2175 08.18.2008-03:00:00 13.2175 08.18.2008-04:00:00 13.2125 08.18.2008-05:00:00 13.2024 08.18.2008-06:00:00 13.2175 08.18.2008-07:00:00 13.2175 08.18.2008-08:00:00 13.1823 08.18.2008-09:00:00 13.1572 08.18.2008-10:00:00 13.1673 08.18.2008-11:00:00 13.1371 08.18.2008-12:00:00 13.1171 08.18.2008-13:00:00 13.0719 08.18.2008-14:00:00 13.0367 08.18.2008-15:00:00 13.0016 08.18.2008-16:00:00 12.9865 08.18.2008-17:00:00 12.9664 08.18.2008-18:00:00 12.9564 08.18.2008-19:00:00 12.9513 08.18.2008-20:00:00 12.9513 08.18.2008-21:00:00 12.9413 08.18.2008-22:00:00 12.9313 08.18.2008-23:00:00 12.9363 08.19.2008-00:00:00 12.9363 08.19.2008-01:00:00 13.1221 08.19.2008-02:00:00 13.3280 08.19.2008-03:00:00 13.6042 08.19.2008-04:00:00 13.9306 08.19.2008-05:00:00 14.1666 08.19.2008-06:00:00 14.2721 08.19.2008-07:00:00 14.3876 08.19.2008-08:00:00 14.5131 08.19.2008-09:00:00 14.6487 08.19.2008-10:00:00 14.8094 08.19.2008-11:00:00 14.9350 08.19.2008-12:00:00 15.0254 08.19.2008-13:00:00 15.1107 08.19.2008-14:00:00 15.1509 08.19.2008-15:00:00 15.1710 08.19.2008-16:00:00 15.1911 08.19.2008-17:00:00 15.2162 08.19.2008-18:00:00 15.2714 08.19.2008-19:00:00 15.3116 08.19.2008-20:00:00 15.3317 08.19.2008-21:00:00 15.3819 08.19.2008-22:00:00 15.5024 08.19.2008-23:00:00 15.6079 08.20.2008-00:00:00 15.7184 08.20.2008-01:00:00 16.2808 08.20.2008-02:00:00 16.9136 08.20.2008-03:00:00 17.4810 08.20.2008-04:00:00 17.9330 08.20.2008-05:00:00 18.3197 08.20.2008-06:00:00 18.8520 08.20.2008-07:00:00 19.3391 08.20.2008-08:00:00 20.1225 08.20.2008-09:00:00 20.6097 08.20.2008-10:00:00 21.0566 08.20.2008-11:00:00 21.7697 08.20.2008-12:00:00 22.1011 08.20.2008-13:00:00 22.2719 08.20.2008-14:00:00 22.4326 08.20.2008-15:00:00 22.5380 08.20.2008-16:00:00 22.6335 08.20.2008-17:00:00 22.7188 08.20.2008-18:00:00 22.7942 08.20.2008-19:00:00 22.8142 08.20.2008-20:00:00 22.8243 08.20.2008-21:00:00 22.8343 08.20.2008-22:00:00 22.8594 08.20.2008-23:00:00 22.8795 08.21.2008-00:00:00 22.8946 08.21.2008-01:00:00 22.9247 08.21.2008-02:00:00 22.9348 08.21.2008-03:00:00 22.9498 08.21.2008-04:00:00 22.9599 08.21.2008-05:00:00 22.9800 08.21.2008-06:00:00 23.0201 08.21.2008-07:00:00 23.0603 08.21.2008-08:00:00 23.1005 08.21.2008-09:00:00 23.1156 08.21.2008-10:00:00 23.1156 08.21.2008-11:00:00 23.1256 08.21.2008-12:00:00 23.1407 08.21.2008-13:00:00 23.1557 08.21.2008-14:00:00 23.1507 08.21.2008-15:00:00 23.1457 08.21.2008-16:00:00 23.1457 08.21.2008-17:00:00 23.1557 08.21.2008-18:00:00 23.1457 08.21.2008-19:00:00 23.1407 08.21.2008-20:00:00 23.1356 08.21.2008-21:00:00 23.1306 08.21.2008-22:00:00 23.1256 08.21.2008-23:00:00 23.1206 08.22.2008-00:00:00 23.1306 08.22.2008-01:00:00 23.1256 08.22.2008-02:00:00 23.1206 08.22.2008-03:00:00 23.1206 08.22.2008-04:00:00 23.1105 08.22.2008-05:00:00 23.0904 08.22.2008-06:00:00 23.0653 08.22.2008-07:00:00 23.0603 08.22.2008-08:00:00 23.0653 08.22.2008-09:00:00 23.0704 08.22.2008-10:00:00 23.0603 08.22.2008-11:00:00 23.0553 08.22.2008-12:00:00 23.0352 08.22.2008-13:00:00 23.0201 08.22.2008-14:00:00 23.0051 08.22.2008-15:00:00 23.0101 08.22.2008-16:00:00 23.0000 08.22.2008-17:00:00 22.9800 08.22.2008-18:00:00 22.9649 08.22.2008-19:00:00 22.9649 08.22.2008-20:00:00 22.9549 08.22.2008-21:00:00 22.9398 08.22.2008-22:00:00 22.9348 08.22.2008-23:00:00 22.9348 08.23.2008-00:00:00 22.9147 08.23.2008-01:00:00 22.8996 08.23.2008-02:00:00 22.9046 08.23.2008-03:00:00 22.8795 08.23.2008-04:00:00 22.8544 08.23.2008-05:00:00 22.8444 08.23.2008-06:00:00 22.8394 08.23.2008-07:00:00 22.8193 08.23.2008-08:00:00 22.8092 08.23.2008-09:00:00 22.7741 08.23.2008-10:00:00 22.7540 08.23.2008-11:00:00 22.7238 08.23.2008-12:00:00 22.7088 08.23.2008-13:00:00 22.6535 08.23.2008-14:00:00 22.6234 08.23.2008-15:00:00 22.5883 08.23.2008-16:00:00 22.5581 08.23.2008-17:00:00 22.5330 08.23.2008-18:00:00 22.4778 08.23.2008-19:00:00 22.4527 08.23.2008-20:00:00 22.4276 08.23.2008-21:00:00 22.4276 08.23.2008-22:00:00 22.4075 08.23.2008-23:00:00 22.3673 08.24.2008-00:00:00 22.3372 08.24.2008-01:00:00 22.3121 08.24.2008-02:00:00 22.2769 08.24.2008-03:00:00 22.2669 08.24.2008-04:00:00 22.2468 08.24.2008-05:00:00 22.1966 08.24.2008-06:00:00 22.1514 08.24.2008-07:00:00 22.1112 08.24.2008-08:00:00 22.0610 08.24.2008-09:00:00 22.0107 08.24.2008-10:00:00 21.9655 08.24.2008-11:00:00 21.9254 08.24.2008-12:00:00 21.8852 08.24.2008-13:00:00 21.8300 08.24.2008-14:00:00 21.7898 08.24.2008-15:00:00 21.7145 08.24.2008-16:00:00 21.6492 08.24.2008-17:00:00 21.6241 08.24.2008-18:00:00 21.5789 08.24.2008-19:00:00 21.5738 08.24.2008-20:00:00 21.5839 08.24.2008-21:00:00 21.6341 08.24.2008-22:00:00 21.8651 08.24.2008-23:00:00 22.1011 08.25.2008-00:00:00 22.3121 08.25.2008-01:00:00 22.6184 08.25.2008-02:00:00 22.8293 08.25.2008-03:00:00 23.0000 08.25.2008-04:00:00 23.0704 08.25.2008-05:00:00 23.1206 08.25.2008-06:00:00 23.1407 08.25.2008-07:00:00 23.1407 08.25.2008-08:00:00 23.1457 08.25.2008-09:00:00 23.1507 08.25.2008-10:00:00 23.1607 08.25.2008-11:00:00 23.1708 08.25.2008-12:00:00 23.1708 08.25.2008-13:00:00 23.1909 08.25.2008-14:00:00 23.1808 08.25.2008-15:00:00 23.1607 08.25.2008-16:00:00 23.1708 08.25.2008-17:00:00 23.1758 08.25.2008-18:00:00 23.1708 08.25.2008-19:00:00 23.1758 08.25.2008-20:00:00 23.2260 08.25.2008-21:00:00 23.6127 08.25.2008-22:00:00 23.9492 08.25.2008-23:00:00 24.0195 08.26.2008-00:00:00 24.0145 08.26.2008-01:00:00 24.0295 08.26.2008-02:00:00 24.0546 08.26.2008-03:00:00 24.0597 08.26.2008-04:00:00 24.0597 08.26.2008-05:00:00 24.0647 08.26.2008-06:00:00 24.0747 08.26.2008-07:00:00 24.0848 08.26.2008-08:00:00 24.0948 08.26.2008-09:00:00 24.0998 08.26.2008-10:00:00 24.1049 08.26.2008-11:00:00 24.0998 08.26.2008-12:00:00 24.0848 08.26.2008-13:00:00 24.0848 08.26.2008-14:00:00 24.0697 08.26.2008-15:00:00 24.0446 08.26.2008-16:00:00 24.0295 08.26.2008-17:00:00 24.0195 08.26.2008-18:00:00 24.0094 08.26.2008-19:00:00 24.0044 08.26.2008-20:00:00 24.0094 08.26.2008-21:00:00 24.0145 08.26.2008-22:00:00 24.0094 08.26.2008-23:00:00 23.9843 08.27.2008-00:00:00 23.9944 08.27.2008-01:00:00 24.0044 08.27.2008-02:00:00 24.0898 08.27.2008-03:00:00 24.1802 08.27.2008-04:00:00 24.2706 08.27.2008-05:00:00 24.3509 08.27.2008-06:00:00 24.3559 08.27.2008-07:00:00 24.4313 08.27.2008-08:00:00 24.4664 08.27.2008-09:00:00 24.4915 08.27.2008-10:00:00 24.4966 08.27.2008-11:00:00 24.5116 08.27.2008-12:00:00 24.5066 08.27.2008-13:00:00 24.4966 08.27.2008-14:00:00 24.4966 08.27.2008-15:00:00 24.4865 08.27.2008-16:00:00 24.4966 08.27.2008-17:00:00 24.4915 08.27.2008-18:00:00 24.4815 08.27.2008-19:00:00 24.4664 08.27.2008-20:00:00 24.4564 08.27.2008-21:00:00 24.4514 08.27.2008-22:00:00 24.4363 08.27.2008-23:00:00 24.4263 08.28.2008-00:00:00 24.4062 08.28.2008-01:00:00 24.3961 08.28.2008-02:00:00 24.3861 08.28.2008-03:00:00 24.3710 08.28.2008-04:00:00 24.3760 08.28.2008-05:00:00 24.3559 08.28.2008-06:00:00 24.3509 08.28.2008-07:00:00 24.3409 08.28.2008-08:00:00 24.3308 08.28.2008-09:00:00 24.3108 08.28.2008-10:00:00 24.2907 08.28.2008-11:00:00 24.2907 08.28.2008-12:00:00 24.2806 08.28.2008-13:00:00 24.2555 08.28.2008-14:00:00 24.2354 08.28.2008-15:00:00 24.2204 08.28.2008-16:00:00 24.2053 08.28.2008-17:00:00 24.2003 08.28.2008-18:00:00 24.2003 08.28.2008-19:00:00 24.1852 08.28.2008-20:00:00 24.1651 08.28.2008-21:00:00 24.1501 08.28.2008-22:00:00 24.1501 08.28.2008-23:00:00 24.1450 08.29.2008-00:00:00 24.1350 08.29.2008-01:00:00 24.1249 08.29.2008-02:00:00 24.1199 08.29.2008-03:00:00 24.1199 08.29.2008-04:00:00 24.0998 08.29.2008-05:00:00 24.0898 08.29.2008-06:00:00 24.0647 08.29.2008-07:00:00 24.0496 08.29.2008-08:00:00 24.0446 08.29.2008-09:00:00 24.0295 08.29.2008-10:00:00 23.9994 08.29.2008-11:00:00 23.9793 08.29.2008-12:00:00 23.9693 08.29.2008-13:00:00 23.9492 08.29.2008-14:00:00 23.9341 08.29.2008-15:00:00 23.9190 08.29.2008-16:00:00 23.8789 08.29.2008-17:00:00 23.8688 08.29.2008-18:00:00 23.8638 08.29.2008-19:00:00 23.8487 08.29.2008-20:00:00 23.8337 08.29.2008-21:00:00 23.8236 08.29.2008-22:00:00 23.7835 08.29.2008-23:00:00 23.7634 08.30.2008-00:00:00 23.7533 08.30.2008-01:00:00 23.7383 08.30.2008-02:00:00 23.7282 08.30.2008-03:00:00 23.7132 08.30.2008-04:00:00 23.7081 08.30.2008-05:00:00 23.6931 08.30.2008-06:00:00 23.6880 08.30.2008-07:00:00 23.6780 08.30.2008-08:00:00 23.6629 08.30.2008-09:00:00 23.6479 08.30.2008-10:00:00 23.6127 08.30.2008-11:00:00 23.5876 08.30.2008-12:00:00 23.5424 08.30.2008-13:00:00 23.5173 08.30.2008-14:00:00 23.4972 08.30.2008-15:00:00 23.4721 08.30.2008-16:00:00 23.4470 08.30.2008-17:00:00 23.3867 08.30.2008-18:00:00 23.3616 08.30.2008-19:00:00 23.3415 08.30.2008-20:00:00 23.3114 08.30.2008-21:00:00 23.2913 08.30.2008-22:00:00 23.2662 08.30.2008-23:00:00 23.2260 08.31.2008-00:00:00 23.1909 08.31.2008-01:00:00 23.1557 08.31.2008-02:00:00 23.1306 08.31.2008-03:00:00 23.0904 08.31.2008-04:00:00 23.0754 08.31.2008-05:00:00 23.0553 08.31.2008-06:00:00 23.0503 08.31.2008-07:00:00 23.0252 08.31.2008-08:00:00 22.9950 08.31.2008-09:00:00 22.9549 08.31.2008-10:00:00 22.9197 08.31.2008-11:00:00 22.8795 08.31.2008-12:00:00 22.8494 08.31.2008-13:00:00 22.7942 08.31.2008-14:00:00 22.7389 08.31.2008-15:00:00 22.6837 08.31.2008-16:00:00 22.6485 08.31.2008-17:00:00 22.6033 08.31.2008-18:00:00 22.5732 08.31.2008-19:00:00 22.5330 08.31.2008-20:00:00 22.4928 08.31.2008-21:00:00 22.4577 08.31.2008-22:00:00 22.4376 08.31.2008-23:00:00 22.4025 09.01.2008-00:00:00 22.3773 09.01.2008-01:00:00 22.3321 09.01.2008-02:00:00 22.2970 09.01.2008-03:00:00 22.2719 09.01.2008-04:00:00 22.2518 09.01.2008-05:00:00 22.2267 09.01.2008-06:00:00 22.1865 09.01.2008-07:00:00 22.1514 09.01.2008-08:00:00 22.1162 09.01.2008-09:00:00 22.0660 09.01.2008-10:00:00 22.0258 09.01.2008-11:00:00 21.9505 09.01.2008-12:00:00 21.9053 09.01.2008-13:00:00 21.8651 09.01.2008-14:00:00 21.7998 09.01.2008-15:00:00 21.7546 09.01.2008-16:00:00 21.7245 09.01.2008-17:00:00 21.6944 09.01.2008-18:00:00 21.6642 09.01.2008-19:00:00 21.6391 09.01.2008-20:00:00 21.5990 09.01.2008-21:00:00 21.5437 09.01.2008-22:00:00 21.5337 09.01.2008-23:00:00 21.5136 09.02.2008-00:00:00 21.4835 09.02.2008-01:00:00 21.4734 09.02.2008-02:00:00 21.4483 09.02.2008-03:00:00 21.4232 09.02.2008-04:00:00 21.3780 09.02.2008-05:00:00 21.3629 09.02.2008-06:00:00 21.3328 09.02.2008-07:00:00 21.2926 09.02.2008-08:00:00 21.2524 09.02.2008-09:00:00 21.2223 09.02.2008-10:00:00 21.1872 09.02.2008-11:00:00 21.1420 09.02.2008-12:00:00 21.0968 09.02.2008-13:00:00 21.0466 09.02.2008-14:00:00 21.0214 09.02.2008-15:00:00 20.9813 09.02.2008-16:00:00 20.9361 09.02.2008-17:00:00 20.8708 09.02.2008-18:00:00 20.8457 09.02.2008-19:00:00 20.7955 09.02.2008-20:00:00 20.7754 09.02.2008-21:00:00 20.7653 09.02.2008-22:00:00 20.7452 09.02.2008-23:00:00 20.7201 09.03.2008-00:00:00 20.7151 09.03.2008-01:00:00 20.6950 09.03.2008-02:00:00 20.6749 09.03.2008-03:00:00 20.6599 09.03.2008-04:00:00 20.6398 09.03.2008-05:00:00 20.6097 09.03.2008-06:00:00 20.5896 09.03.2008-07:00:00 20.5695 09.03.2008-08:00:00 20.5343 09.03.2008-09:00:00 20.5092 09.03.2008-10:00:00 20.4841 09.03.2008-11:00:00 20.4540 09.03.2008-12:00:00 20.4138 09.03.2008-13:00:00 20.3786 09.03.2008-14:00:00 20.3485 09.03.2008-15:00:00 20.2933 09.03.2008-16:00:00 20.2581 09.03.2008-17:00:00 20.2179 09.03.2008-18:00:00 20.1677 09.03.2008-19:00:00 20.1527 09.03.2008-20:00:00 20.1376 09.03.2008-21:00:00 20.1225 09.03.2008-22:00:00 20.0924 09.03.2008-23:00:00 20.0623 09.04.2008-00:00:00 20.0321 09.04.2008-01:00:00 20.0221 09.04.2008-02:00:00 20.0121 09.04.2008-03:00:00 19.9819 09.04.2008-04:00:00 19.9618 09.04.2008-05:00:00 19.9468 09.04.2008-06:00:00 19.9317 09.04.2008-07:00:00 19.9016 09.04.2008-08:00:00 19.8614 09.04.2008-09:00:00 19.8363 09.04.2008-10:00:00 19.7961 09.04.2008-11:00:00 19.7559 09.04.2008-12:00:00 19.7158 09.04.2008-13:00:00 19.7007 09.04.2008-14:00:00 19.6505 09.04.2008-15:00:00 19.6354 09.04.2008-16:00:00 19.6003 09.04.2008-17:00:00 19.5752 09.04.2008-18:00:00 19.5400 09.04.2008-19:00:00 19.5300 09.04.2008-20:00:00 19.5149 09.04.2008-21:00:00 19.4998 09.04.2008-22:00:00 19.4697 09.04.2008-23:00:00 19.4546 09.05.2008-00:00:00 19.4446 09.05.2008-01:00:00 19.4044 09.05.2008-02:00:00 19.3893 09.05.2008-03:00:00 19.3843 09.05.2008-04:00:00 19.3743 09.05.2008-05:00:00 19.3642 09.05.2008-06:00:00 19.3542 09.05.2008-07:00:00 19.3190 09.05.2008-08:00:00 19.2738 09.05.2008-09:00:00 19.2437 09.05.2008-10:00:00 19.2186 09.05.2008-11:00:00 19.1985 09.05.2008-12:00:00 19.1834 09.05.2008-13:00:00 19.1232 09.05.2008-14:00:00 19.0931 09.05.2008-15:00:00 19.0579 09.05.2008-16:00:00 19.0328 09.05.2008-17:00:00 18.9926 09.05.2008-18:00:00 18.9675 09.05.2008-19:00:00 18.9575 09.05.2008-20:00:00 18.9524 09.05.2008-21:00:00 18.9173 09.05.2008-22:00:00 18.8922 09.05.2008-23:00:00 18.8872 09.06.2008-00:00:00 18.8821 09.06.2008-01:00:00 18.8771 09.06.2008-02:00:00 18.8520 09.06.2008-03:00:00 18.8369 09.06.2008-04:00:00 18.8269 09.06.2008-05:00:00 18.8219 09.06.2008-06:00:00 18.8068 09.06.2008-07:00:00 18.7867 09.06.2008-08:00:00 18.7566 09.06.2008-09:00:00 18.7365 09.06.2008-10:00:00 18.7064 09.06.2008-11:00:00 18.6562 09.06.2008-12:00:00 18.6260 09.06.2008-13:00:00 18.6009 09.06.2008-14:00:00 18.5758 09.06.2008-15:00:00 18.5356 09.06.2008-16:00:00 18.5005 09.06.2008-17:00:00 18.4553 09.06.2008-18:00:00 18.4402 09.06.2008-19:00:00 18.4201 09.06.2008-20:00:00 18.4051 09.06.2008-21:00:00 18.4000 09.06.2008-22:00:00 18.3599 09.06.2008-23:00:00 18.3498 09.07.2008-00:00:00 18.3398 09.07.2008-01:00:00 18.3247 09.07.2008-02:00:00 18.3147 09.07.2008-03:00:00 18.2845 09.07.2008-04:00:00 18.2695 09.07.2008-05:00:00 18.2544 09.07.2008-06:00:00 18.2293 09.07.2008-07:00:00 18.2042 09.07.2008-08:00:00 18.1841 09.07.2008-09:00:00 18.1640 09.07.2008-10:00:00 18.1489 09.07.2008-11:00:00 18.1289 09.07.2008-12:00:00 18.0837 09.07.2008-13:00:00 18.0334 09.07.2008-14:00:00 17.9933 09.07.2008-15:00:00 17.9481 09.07.2008-16:00:00 17.9179 09.07.2008-17:00:00 17.8778 09.07.2008-18:00:00 17.8527 09.07.2008-19:00:00 17.8326 09.07.2008-20:00:00 17.8225 09.07.2008-21:00:00 17.7924 09.07.2008-22:00:00 17.7773 09.07.2008-23:00:00 17.7472 09.08.2008-00:00:00 17.7171 09.08.2008-01:00:00 17.7020 09.08.2008-02:00:00 17.6920 09.08.2008-03:00:00 17.6719 09.08.2008-04:00:00 17.6568 09.08.2008-05:00:00 17.6417 09.08.2008-06:00:00 17.6267 09.08.2008-07:00:00 17.6116 09.08.2008-08:00:00 17.5915 09.08.2008-09:00:00 17.5664 09.08.2008-10:00:00 17.5513 09.08.2008-11:00:00 17.5011 09.08.2008-12:00:00 17.4861 09.08.2008-13:00:00 17.4509 09.08.2008-14:00:00 17.4057 09.08.2008-15:00:00 17.3555 09.08.2008-16:00:00 17.3053 09.08.2008-17:00:00 17.2802 09.08.2008-18:00:00 17.2350 09.08.2008-19:00:00 17.2199 09.08.2008-20:00:00 17.1998 09.08.2008-21:00:00 17.1647 09.08.2008-22:00:00 17.1546 09.08.2008-23:00:00 17.1345 09.09.2008-00:00:00 17.1245 09.09.2008-01:00:00 17.1195 09.09.2008-02:00:00 17.0843 09.09.2008-03:00:00 17.0592 09.09.2008-04:00:00 17.0441 09.09.2008-05:00:00 17.0341 09.09.2008-06:00:00 17.0241 09.09.2008-07:00:00 16.9989 09.09.2008-08:00:00 16.9839 09.09.2008-09:00:00 16.9337 09.09.2008-10:00:00 16.8834 09.09.2008-11:00:00 16.8684 09.09.2008-12:00:00 16.8182 09.09.2008-13:00:00 16.7830 09.09.2008-14:00:00 16.7479 09.09.2008-15:00:00 16.7227 09.09.2008-16:00:00 16.6926 09.09.2008-17:00:00 16.6826 09.09.2008-18:00:00 16.6675 09.09.2008-19:00:00 16.6675 09.09.2008-20:00:00 16.6524 09.09.2008-21:00:00 16.6474 09.09.2008-22:00:00 16.6273 09.09.2008-23:00:00 16.6072 09.10.2008-00:00:00 16.5872 09.10.2008-01:00:00 16.5721 09.10.2008-02:00:00 16.5671 09.10.2008-03:00:00 16.5470 09.10.2008-04:00:00 16.5319 09.10.2008-05:00:00 16.5118 09.10.2008-06:00:00 16.4767 09.10.2008-07:00:00 16.4516 09.10.2008-08:00:00 16.4064 09.10.2008-09:00:00 16.3612 09.10.2008-10:00:00 16.3361 09.10.2008-11:00:00 16.3160 09.10.2008-12:00:00 16.2959 09.10.2008-13:00:00 16.2457 09.10.2008-14:00:00 16.2055 09.10.2008-15:00:00 16.1854 09.10.2008-16:00:00 16.1553 09.10.2008-17:00:00 16.1251 09.10.2008-18:00:00 16.1101 09.10.2008-19:00:00 16.1000 09.10.2008-20:00:00 16.1000 09.10.2008-21:00:00 16.0900 09.10.2008-22:00:00 16.0749 09.10.2008-23:00:00 16.0699 09.11.2008-00:00:00 16.0548 09.11.2008-01:00:00 16.0398 09.11.2008-02:00:00 16.0096 09.11.2008-03:00:00 15.9946 09.11.2008-04:00:00 15.9896 09.11.2008-05:00:00 15.9594 09.11.2008-06:00:00 15.9393 09.11.2008-07:00:00 15.8891 09.11.2008-08:00:00 15.8540 09.11.2008-09:00:00 15.8289 09.11.2008-10:00:00 15.8138 09.11.2008-11:00:00 15.7786 09.11.2008-12:00:00 15.7535 09.11.2008-13:00:00 15.7334 09.11.2008-14:00:00 15.7184 09.11.2008-15:00:00 15.7033 09.11.2008-16:00:00 15.6832 09.11.2008-17:00:00 15.6481 09.11.2008-18:00:00 15.6380 09.11.2008-19:00:00 15.6129 09.11.2008-20:00:00 15.5978 09.11.2008-21:00:00 15.5878 09.11.2008-22:00:00 15.5727 09.11.2008-23:00:00 15.5627 09.12.2008-00:00:00 15.5426 09.12.2008-01:00:00 15.5376 09.12.2008-02:00:00 15.5275 09.12.2008-03:00:00 15.5075 09.12.2008-04:00:00 15.4823 09.12.2008-05:00:00 15.4823 09.12.2008-06:00:00 15.4623 09.12.2008-07:00:00 15.4422 09.12.2008-08:00:00 15.4221 09.12.2008-09:00:00 15.4070 09.12.2008-10:00:00 15.3719 09.12.2008-11:00:00 15.3317 09.12.2008-12:00:00 15.2865 09.12.2008-13:00:00 15.2714 09.12.2008-14:00:00 15.2513 09.12.2008-15:00:00 15.2363 09.12.2008-16:00:00 15.1911 09.12.2008-17:00:00 15.1861 09.12.2008-18:00:00 15.1660 09.12.2008-19:00:00 15.1710 09.12.2008-20:00:00 15.1609 09.12.2008-21:00:00 15.1559 09.12.2008-22:00:00 15.1509 09.12.2008-23:00:00 15.1358 09.13.2008-00:00:00 15.1358 09.13.2008-01:00:00 15.1308 09.13.2008-02:00:00 15.1308 09.13.2008-03:00:00 15.1258 09.13.2008-04:00:00 15.1258 09.13.2008-05:00:00 15.1258 09.13.2008-06:00:00 15.1107 09.13.2008-07:00:00 15.0555 09.13.2008-08:00:00 15.0153 09.13.2008-09:00:00 15.0103 09.13.2008-10:00:00 14.9952 09.13.2008-11:00:00 14.9802 09.13.2008-12:00:00 14.9500 09.13.2008-13:00:00 14.9249 09.13.2008-14:00:00 14.9199 09.13.2008-15:00:00 14.8847 09.13.2008-16:00:00 14.8596 09.13.2008-17:00:00 14.8446 09.13.2008-18:00:00 14.8295 09.13.2008-19:00:00 14.8195 09.13.2008-20:00:00 14.8094 09.13.2008-21:00:00 14.7944 09.13.2008-22:00:00 14.7843 09.13.2008-23:00:00 14.7793 09.14.2008-00:00:00 14.7692 09.14.2008-01:00:00 14.7592 09.14.2008-02:00:00 14.7592 09.14.2008-03:00:00 14.7341 09.14.2008-04:00:00 14.7291 09.14.2008-05:00:00 14.7090 09.14.2008-06:00:00 14.6989 09.14.2008-07:00:00 14.6789 09.14.2008-08:00:00 14.6487 09.14.2008-09:00:00 14.6236 09.14.2008-10:00:00 14.6085 09.14.2008-11:00:00 14.5834 09.14.2008-12:00:00 14.5684 09.14.2008-13:00:00 14.5483 09.14.2008-14:00:00 14.5332 09.14.2008-15:00:00 14.5131 09.14.2008-16:00:00 14.4780 09.14.2008-17:00:00 14.4529 09.14.2008-18:00:00 14.4378 09.14.2008-19:00:00 14.4328 09.14.2008-20:00:00 14.4177 09.14.2008-21:00:00 14.4077 09.14.2008-22:00:00 14.3976 09.14.2008-23:00:00 14.3876 09.15.2008-00:00:00 14.3775 09.15.2008-01:00:00 14.3424 09.15.2008-02:00:00 14.3374 09.15.2008-03:00:00 14.3223 09.15.2008-04:00:00 14.3072 09.15.2008-05:00:00 14.2972 09.15.2008-06:00:00 14.2922 09.15.2008-07:00:00 14.2620 09.15.2008-08:00:00 14.2269 09.15.2008-09:00:00 14.2219 09.15.2008-10:00:00 14.2168 09.15.2008-11:00:00 14.2118 09.15.2008-12:00:00 14.1917 09.15.2008-13:00:00 14.1817 09.15.2008-14:00:00 14.1767 09.15.2008-15:00:00 14.1666 09.15.2008-16:00:00 14.1666 09.15.2008-17:00:00 14.1566 09.15.2008-18:00:00 14.1114 09.15.2008-19:00:00 14.1114 09.15.2008-20:00:00 14.0913 09.15.2008-21:00:00 14.0762 09.15.2008-22:00:00 14.0561 09.15.2008-23:00:00 14.0461 09.16.2008-00:00:00 14.0210 09.16.2008-01:00:00 14.0109 09.16.2008-02:00:00 14.0109 09.16.2008-03:00:00 13.9959 09.16.2008-04:00:00 13.9909 09.16.2008-05:00:00 13.9758 09.16.2008-06:00:00 13.9507 09.16.2008-07:00:00 13.9256 09.16.2008-08:00:00 13.8854 09.16.2008-09:00:00 13.8904 09.16.2008-10:00:00 13.8854 09.16.2008-11:00:00 13.8804 09.16.2008-12:00:00 13.8804 09.16.2008-13:00:00 13.8804 09.16.2008-14:00:00 13.8754 09.16.2008-15:00:00 13.8754 09.16.2008-16:00:00 13.8754 09.16.2008-17:00:00 13.8603 09.16.2008-18:00:00 13.8352 09.16.2008-19:00:00 13.8151 09.16.2008-20:00:00 13.8000 09.16.2008-21:00:00 13.8000 09.16.2008-22:00:00 13.7850 09.16.2008-23:00:00 13.7599 09.17.2008-00:00:00 13.7548 09.17.2008-01:00:00 13.7498 09.17.2008-02:00:00 13.7498 09.17.2008-03:00:00 13.7498 09.17.2008-04:00:00 13.7448 09.17.2008-05:00:00 13.7197 09.17.2008-06:00:00 13.7096 09.17.2008-07:00:00 13.6895 09.17.2008-08:00:00 13.6644 09.17.2008-09:00:00 13.6293 09.17.2008-10:00:00 13.6042 09.17.2008-11:00:00 13.5740 09.17.2008-12:00:00 13.5389 09.17.2008-13:00:00 13.5138 09.17.2008-14:00:00 13.4937 09.17.2008-15:00:00 13.4585 09.17.2008-16:00:00 13.4535 09.17.2008-17:00:00 13.4435 09.17.2008-18:00:00 13.4284 09.17.2008-19:00:00 13.4083 09.17.2008-20:00:00 13.4033 09.17.2008-21:00:00 13.3933 09.17.2008-22:00:00 13.3933 09.17.2008-23:00:00 13.3933 09.18.2008-00:00:00 13.3933 09.18.2008-01:00:00 13.3882 09.18.2008-02:00:00 13.3882 09.18.2008-03:00:00 13.3882 09.18.2008-04:00:00 13.3882 09.18.2008-05:00:00 13.3882 09.18.2008-06:00:00 13.3832 09.18.2008-07:00:00 13.3782 09.18.2008-08:00:00 13.3631 09.18.2008-09:00:00 13.3531 09.18.2008-10:00:00 13.3430 09.18.2008-11:00:00 13.3380 09.18.2008-12:00:00 13.2928 09.18.2008-13:00:00 13.2778 09.18.2008-14:00:00 13.2426 09.18.2008-15:00:00 13.1974 09.18.2008-16:00:00 13.1823 09.18.2008-17:00:00 13.1623 09.18.2008-18:00:00 13.1623 09.18.2008-19:00:00 13.1572 09.18.2008-20:00:00 13.1572 09.18.2008-21:00:00 13.1522 09.18.2008-22:00:00 13.1422 09.18.2008-23:00:00 13.1271 09.19.2008-00:00:00 13.1271 09.19.2008-01:00:00 13.1221 09.19.2008-02:00:00 13.1221 09.19.2008-03:00:00 13.1171 09.19.2008-04:00:00 13.1171 09.19.2008-05:00:00 13.1120 09.19.2008-06:00:00 13.1070 09.19.2008-07:00:00 13.1020 09.19.2008-08:00:00 13.0719 09.19.2008-09:00:00 13.0468 09.19.2008-10:00:00 13.0216 09.19.2008-11:00:00 12.9965 09.19.2008-12:00:00 12.9664 09.19.2008-13:00:00 12.9212 09.19.2008-14:00:00 12.8660 09.19.2008-15:00:00 12.8409 09.19.2008-16:00:00 12.8308 09.19.2008-17:00:00 12.8007 09.19.2008-18:00:00 12.7906 09.19.2008-19:00:00 12.7906 09.19.2008-20:00:00 12.7906 09.19.2008-21:00:00 12.7906 09.19.2008-22:00:00 12.7906 09.19.2008-23:00:00 12.8007 09.20.2008-00:00:00 12.8057 09.20.2008-01:00:00 12.8007 09.20.2008-02:00:00 12.8007 09.20.2008-03:00:00 12.8007 09.20.2008-04:00:00 12.7856 09.20.2008-05:00:00 12.7856 09.20.2008-06:00:00 12.7906 09.20.2008-07:00:00 12.7906 09.20.2008-08:00:00 12.7756 09.20.2008-09:00:00 12.7706 09.20.2008-10:00:00 12.7655 09.20.2008-11:00:00 12.7454 09.20.2008-12:00:00 12.7354 09.20.2008-13:00:00 12.7153 09.20.2008-14:00:00 12.7053 09.20.2008-15:00:00 12.6902 09.20.2008-16:00:00 12.6802 09.20.2008-17:00:00 12.6651 09.20.2008-18:00:00 12.6601 09.20.2008-19:00:00 12.6550 09.20.2008-20:00:00 12.6550 09.20.2008-21:00:00 12.6550 09.20.2008-22:00:00 12.6550 09.20.2008-23:00:00 12.6500 09.21.2008-00:00:00 12.6500 09.21.2008-01:00:00 12.6500 09.21.2008-02:00:00 12.6450 09.21.2008-03:00:00 12.6500 09.21.2008-04:00:00 12.6450 09.21.2008-05:00:00 12.6450 09.21.2008-06:00:00 12.6400 09.21.2008-07:00:00 12.6400 09.21.2008-08:00:00 12.6651 09.21.2008-09:00:00 12.7756 09.21.2008-10:00:00 13.0116 09.21.2008-11:00:00 13.3682 09.21.2008-12:00:00 13.6192 09.21.2008-13:00:00 13.7548 09.21.2008-14:00:00 13.8754 09.21.2008-15:00:00 14.1666 09.21.2008-16:00:00 14.2570 09.21.2008-17:00:00 14.3474 09.21.2008-18:00:00 14.4027 09.21.2008-19:00:00 14.6387 09.21.2008-20:00:00 14.8295 09.21.2008-21:00:00 15.0605 09.21.2008-22:00:00 15.9996 09.21.2008-23:00:00 16.7428 09.22.2008-00:00:00 17.0492 09.22.2008-01:00:00 17.3354 09.22.2008-02:00:00 17.7171 09.22.2008-03:00:00 17.9280 09.22.2008-04:00:00 18.0636 09.22.2008-05:00:00 18.1389 09.22.2008-06:00:00 18.1992 09.22.2008-07:00:00 18.3096 09.22.2008-08:00:00 18.3900 09.22.2008-09:00:00 18.5256 09.22.2008-10:00:00 18.5858 09.22.2008-11:00:00 18.6612 09.22.2008-12:00:00 18.7214 09.22.2008-13:00:00 18.7465 09.22.2008-14:00:00 18.8018 09.22.2008-15:00:00 18.8470 09.22.2008-16:00:00 18.9223 09.22.2008-17:00:00 18.9474 09.22.2008-18:00:00 18.9675 09.22.2008-19:00:00 19.0077 09.22.2008-20:00:00 19.0227 09.22.2008-21:00:00 19.0278 09.22.2008-22:00:00 19.0378 09.22.2008-23:00:00 19.0629 09.23.2008-00:00:00 19.0830 09.23.2008-01:00:00 19.0880 09.23.2008-02:00:00 19.0981 09.23.2008-03:00:00 19.1031 09.23.2008-04:00:00 19.1332 09.23.2008-05:00:00 19.1383 09.23.2008-06:00:00 19.1533 09.23.2008-07:00:00 19.1533 09.23.2008-08:00:00 19.1583 09.23.2008-09:00:00 19.1433 09.23.2008-10:00:00 19.1433 09.23.2008-11:00:00 19.1332 09.23.2008-12:00:00 19.1131 09.23.2008-13:00:00 19.0830 09.23.2008-14:00:00 19.0830 09.23.2008-15:00:00 19.0880 09.23.2008-16:00:00 19.0830 09.23.2008-17:00:00 19.0880 09.23.2008-18:00:00 19.0830 09.23.2008-19:00:00 19.0880 09.23.2008-20:00:00 19.0780 09.23.2008-21:00:00 19.0679 09.23.2008-22:00:00 19.0579 09.23.2008-23:00:00 19.0529 09.24.2008-00:00:00 19.0529 09.24.2008-01:00:00 19.0479 09.24.2008-02:00:00 19.0579 09.24.2008-03:00:00 19.0529 09.24.2008-04:00:00 19.0428 09.24.2008-05:00:00 19.0278 09.24.2008-06:00:00 19.0328 09.24.2008-07:00:00 19.0378 09.24.2008-08:00:00 19.0227 09.24.2008-09:00:00 18.9776 09.24.2008-10:00:00 18.9675 09.24.2008-11:00:00 18.9675 09.24.2008-12:00:00 18.9524 09.24.2008-13:00:00 18.9123 09.24.2008-14:00:00 18.8972 09.24.2008-15:00:00 18.8821 09.24.2008-16:00:00 18.8771 09.24.2008-17:00:00 18.8721 09.24.2008-18:00:00 18.8570 09.24.2008-19:00:00 18.8671 09.24.2008-20:00:00 18.8771 09.24.2008-21:00:00 19.2738 09.24.2008-22:00:00 19.5902 09.24.2008-23:00:00 19.7308 09.25.2008-00:00:00 19.8262 09.25.2008-01:00:00 19.8564 09.25.2008-02:00:00 19.9116 09.25.2008-03:00:00 19.9417 09.25.2008-04:00:00 19.9869 09.25.2008-05:00:00 20.0070 09.25.2008-06:00:00 20.0321 09.25.2008-07:00:00 20.0522 09.25.2008-08:00:00 20.0673 09.25.2008-09:00:00 20.0773 09.25.2008-10:00:00 20.0974 09.25.2008-11:00:00 20.1125 09.25.2008-12:00:00 20.1225 09.25.2008-13:00:00 20.1426 09.25.2008-14:00:00 20.1376 09.25.2008-15:00:00 20.1426 09.25.2008-16:00:00 20.1527 09.25.2008-17:00:00 20.1778 09.25.2008-18:00:00 20.2983 09.25.2008-19:00:00 20.4138 09.25.2008-20:00:00 20.5343 09.25.2008-21:00:00 20.5996 09.25.2008-22:00:00 20.6297 09.25.2008-23:00:00 20.6599 09.26.2008-00:00:00 20.6749 09.26.2008-01:00:00 20.6699 09.26.2008-02:00:00 20.6699 09.26.2008-03:00:00 20.6548 09.26.2008-04:00:00 20.6699 09.26.2008-05:00:00 20.6649 09.26.2008-06:00:00 20.6599 09.26.2008-07:00:00 20.6548 09.26.2008-08:00:00 20.6548 09.26.2008-09:00:00 20.6599 09.26.2008-10:00:00 20.6548 09.26.2008-11:00:00 20.6297 09.26.2008-12:00:00 20.6197 09.26.2008-13:00:00 20.6197 09.26.2008-14:00:00 20.6046 09.26.2008-15:00:00 20.5996 09.26.2008-16:00:00 20.5845 09.26.2008-17:00:00 20.5795 09.26.2008-18:00:00 20.5745 09.26.2008-19:00:00 20.5645 09.26.2008-20:00:00 20.5645 09.26.2008-21:00:00 20.5544 09.26.2008-22:00:00 20.5494 09.26.2008-23:00:00 20.5444 09.27.2008-00:00:00 20.5343 09.27.2008-01:00:00 20.5343 09.27.2008-02:00:00 20.5243 09.27.2008-03:00:00 20.5142 09.27.2008-04:00:00 20.5092 09.27.2008-05:00:00 20.4992 09.27.2008-06:00:00 20.4942 09.27.2008-07:00:00 20.4891 09.27.2008-08:00:00 20.4841 09.27.2008-09:00:00 20.4791 09.27.2008-10:00:00 20.4439 09.27.2008-11:00:00 20.4439 09.27.2008-12:00:00 20.4389 09.27.2008-13:00:00 20.4289 09.27.2008-14:00:00 20.4138 09.27.2008-15:00:00 20.3736 09.27.2008-16:00:00 20.3686 09.27.2008-17:00:00 20.3535 09.27.2008-18:00:00 20.3284 09.27.2008-19:00:00 20.3184 09.27.2008-20:00:00 20.3033 09.27.2008-21:00:00 20.2983 09.27.2008-22:00:00 20.2983 09.27.2008-23:00:00 20.2883 09.28.2008-00:00:00 20.2581 09.28.2008-01:00:00 20.2431 09.28.2008-02:00:00 20.2330 09.28.2008-03:00:00 20.2280 09.28.2008-04:00:00 20.2079 09.28.2008-05:00:00 20.2079 09.28.2008-06:00:00 20.2029 09.28.2008-07:00:00 20.1979 09.28.2008-08:00:00 20.1778 09.28.2008-09:00:00 20.1627 09.28.2008-10:00:00 20.1527 09.28.2008-11:00:00 20.1276 09.28.2008-12:00:00 20.1125 09.28.2008-13:00:00 20.0874 09.28.2008-14:00:00 20.0723 09.28.2008-15:00:00 20.0623 09.28.2008-16:00:00 20.0472 09.28.2008-17:00:00 20.0020 09.28.2008-18:00:00 19.9819 09.28.2008-19:00:00 19.9769 09.28.2008-20:00:00 19.9468 09.28.2008-21:00:00 19.9267 09.28.2008-22:00:00 19.9267 09.28.2008-23:00:00 19.9016 09.29.2008-00:00:00 19.8915 09.29.2008-01:00:00 19.8765 09.29.2008-02:00:00 19.8463 09.29.2008-03:00:00 19.8262 09.29.2008-04:00:00 19.8011 09.29.2008-05:00:00 19.7911 09.29.2008-06:00:00 19.7810 09.29.2008-07:00:00 19.7459 09.29.2008-08:00:00 19.7258 09.29.2008-09:00:00 19.6957 09.29.2008-10:00:00 19.6605 09.29.2008-11:00:00 19.6455 09.29.2008-12:00:00 19.6203 09.29.2008-13:00:00 19.6103 09.29.2008-14:00:00 19.5952 09.29.2008-15:00:00 19.5852 09.29.2008-16:00:00 19.5551 09.29.2008-17:00:00 19.5450 09.29.2008-18:00:00 19.5350 09.29.2008-19:00:00 19.5149 09.29.2008-20:00:00 19.4848 09.29.2008-21:00:00 19.4496 09.29.2008-22:00:00 19.4245 09.29.2008-23:00:00 19.3944 09.30.2008-00:00:00 19.3693 09.30.2008-01:00:00 19.3542 09.30.2008-02:00:00 19.3341 09.30.2008-03:00:00 19.3140 09.30.2008-04:00:00 19.2738 09.30.2008-05:00:00 19.2588 09.30.2008-06:00:00 19.2337 09.30.2008-07:00:00 19.2186 09.30.2008-08:00:00 19.1935 09.30.2008-09:00:00 19.1684 09.30.2008-10:00:00 19.1433 09.30.2008-11:00:00 19.1131 09.30.2008-12:00:00 19.0981 09.30.2008-13:00:00 19.0830 09.30.2008-14:00:00 19.0579 09.30.2008-15:00:00 19.0278 09.30.2008-16:00:00 19.0027 09.30.2008-17:00:00 18.9976 09.30.2008-18:00:00 18.9826 09.30.2008-19:00:00 18.9575 09.30.2008-20:00:00 18.9424 09.30.2008-21:00:00 18.9223 09.30.2008-22:00:00 18.8922 09.30.2008-23:00:00 18.8671 10.01.2008-00:00:00 18.8219 10.01.2008-01:00:00 18.8068 10.01.2008-02:00:00 18.7817 10.01.2008-03:00:00 18.7516 10.01.2008-04:00:00 18.7415 10.01.2008-05:00:00 18.7315 10.01.2008-06:00:00 18.7064 10.01.2008-07:00:00 18.6762 10.01.2008-08:00:00 18.6461 10.01.2008-09:00:00 18.6260 10.01.2008-10:00:00 18.6009 10.01.2008-11:00:00 18.5808 10.01.2008-12:00:00 18.5557 10.01.2008-13:00:00 18.5155 10.01.2008-14:00:00 18.4904 10.01.2008-15:00:00 18.4703 10.01.2008-16:00:00 18.4251 10.01.2008-17:00:00 18.4000 10.01.2008-18:00:00 18.3950 10.01.2008-19:00:00 18.3850 10.01.2008-20:00:00 18.3699 10.01.2008-21:00:00 18.3498 10.01.2008-22:00:00 18.3398 10.01.2008-23:00:00 18.3247 10.02.2008-00:00:00 18.3197 10.02.2008-01:00:00 18.3147 10.02.2008-02:00:00 18.2996 10.02.2008-03:00:00 18.2845 10.02.2008-04:00:00 18.2645 10.02.2008-05:00:00 18.2494 10.02.2008-06:00:00 18.2293 10.02.2008-07:00:00 18.2092 10.02.2008-08:00:00 18.1791 10.02.2008-09:00:00 18.1590 10.02.2008-10:00:00 18.1540 10.02.2008-11:00:00 18.1489 10.02.2008-12:00:00 18.1540 10.02.2008-13:00:00 18.2393 10.02.2008-14:00:00 18.4352 10.02.2008-15:00:00 18.4804 10.02.2008-16:00:00 18.4955 10.02.2008-17:00:00 18.5005 10.02.2008-18:00:00 18.5206 10.02.2008-19:00:00 18.5256 10.02.2008-20:00:00 18.5306 10.02.2008-21:00:00 18.5306 10.02.2008-22:00:00 18.5256 10.02.2008-23:00:00 18.5356 10.03.2008-00:00:00 18.5557 10.03.2008-01:00:00 18.5557 10.03.2008-02:00:00 18.5557 10.03.2008-03:00:00 18.5708 10.03.2008-04:00:00 18.5858 10.03.2008-05:00:00 18.6009 10.03.2008-06:00:00 18.6110 10.03.2008-07:00:00 18.6210 10.03.2008-08:00:00 18.6361 10.03.2008-09:00:00 18.6160 10.03.2008-10:00:00 18.6059 10.03.2008-11:00:00 18.6059 10.03.2008-12:00:00 18.6009 10.03.2008-13:00:00 18.6210 10.03.2008-14:00:00 18.5959 10.03.2008-15:00:00 18.5909 10.03.2008-16:00:00 18.6009 10.03.2008-17:00:00 18.6160 10.03.2008-18:00:00 18.6662 10.03.2008-19:00:00 18.7415 10.03.2008-20:00:00 18.8972 10.03.2008-21:00:00 19.2387 10.03.2008-22:00:00 19.5852 10.03.2008-23:00:00 19.8112 10.04.2008-00:00:00 19.9568 10.04.2008-01:00:00 20.1125 10.04.2008-02:00:00 20.2280 10.04.2008-03:00:00 20.3234 10.04.2008-04:00:00 20.3586 10.04.2008-05:00:00 20.4038 10.04.2008-06:00:00 20.4540 10.04.2008-07:00:00 20.4992 10.04.2008-08:00:00 20.5343 10.04.2008-09:00:00 20.5795 10.04.2008-10:00:00 20.6297 10.04.2008-11:00:00 20.7653 10.04.2008-12:00:00 20.8758 10.04.2008-13:00:00 21.0164 10.04.2008-14:00:00 21.2123 10.04.2008-15:00:00 21.2826 10.04.2008-16:00:00 21.4583 10.04.2008-17:00:00 21.7195 10.04.2008-18:00:00 21.9555 10.04.2008-19:00:00 22.1514 10.04.2008-20:00:00 22.3121 10.04.2008-21:00:00 22.4225 10.04.2008-22:00:00 22.5029 10.04.2008-23:00:00 22.5280 10.05.2008-00:00:00 22.5682 10.05.2008-01:00:00 22.6033 10.05.2008-02:00:00 22.6033 10.05.2008-03:00:00 22.6485 10.05.2008-04:00:00 22.6686 10.05.2008-05:00:00 22.7038 10.05.2008-06:00:00 22.7389 10.05.2008-07:00:00 22.7841 10.05.2008-08:00:00 22.7942 10.05.2008-09:00:00 22.8293 10.05.2008-10:00:00 22.8394 10.05.2008-11:00:00 22.8494 10.05.2008-12:00:00 22.8594 10.05.2008-13:00:00 22.8645 10.05.2008-14:00:00 22.8795 10.05.2008-15:00:00 22.8594 10.05.2008-16:00:00 22.8645 10.05.2008-17:00:00 22.8594 10.05.2008-18:00:00 22.8594 10.05.2008-19:00:00 22.8695 10.05.2008-20:00:00 22.8745 10.05.2008-21:00:00 22.8896 10.05.2008-22:00:00 22.8896 10.05.2008-23:00:00 22.8845 10.06.2008-00:00:00 22.8695 10.06.2008-01:00:00 22.8695 10.06.2008-02:00:00 22.8594 10.06.2008-03:00:00 22.8544 10.06.2008-04:00:00 22.8293 10.06.2008-05:00:00 22.8243 10.06.2008-06:00:00 22.8042 10.06.2008-07:00:00 22.8042 10.06.2008-08:00:00 22.7791 10.06.2008-09:00:00 22.7690 10.06.2008-10:00:00 22.7540 10.06.2008-11:00:00 22.7439 10.06.2008-12:00:00 22.7339 10.06.2008-13:00:00 22.7088 10.06.2008-14:00:00 22.6937 10.06.2008-15:00:00 22.6837 10.06.2008-16:00:00 22.6787 10.06.2008-17:00:00 22.6736 10.06.2008-18:00:00 22.6686 10.06.2008-19:00:00 22.6586 10.06.2008-20:00:00 22.6586 10.06.2008-21:00:00 22.6535 10.06.2008-22:00:00 22.6535 10.06.2008-23:00:00 22.6385 10.07.2008-00:00:00 22.6284 10.07.2008-01:00:00 22.6937 10.07.2008-02:00:00 22.7188 10.07.2008-03:00:00 22.7389 10.07.2008-04:00:00 22.7289 10.07.2008-05:00:00 22.7339 10.07.2008-06:00:00 22.7289 10.07.2008-07:00:00 22.7188 10.07.2008-08:00:00 22.7088 10.07.2008-09:00:00 22.7088 10.07.2008-10:00:00 22.7038 10.07.2008-11:00:00 22.6987 10.07.2008-12:00:00 22.6937 10.07.2008-13:00:00 22.6837 10.07.2008-14:00:00 22.6736 10.07.2008-15:00:00 22.6636 10.07.2008-16:00:00 22.6636 10.07.2008-17:00:00 22.6535 10.07.2008-18:00:00 22.6485 10.07.2008-19:00:00 22.6385 10.07.2008-20:00:00 22.6335 10.07.2008-21:00:00 22.6083 10.07.2008-22:00:00 22.5933 10.07.2008-23:00:00 22.5832 10.08.2008-00:00:00 22.5732 10.08.2008-01:00:00 22.5581 10.08.2008-02:00:00 22.5531 10.08.2008-03:00:00 22.5481 10.08.2008-04:00:00 22.5380 10.08.2008-05:00:00 22.5180 10.08.2008-06:00:00 22.5129 10.08.2008-07:00:00 22.4979 10.08.2008-08:00:00 22.4928 10.08.2008-09:00:00 22.4828 10.08.2008-10:00:00 22.4677 10.08.2008-11:00:00 22.4577 10.08.2008-12:00:00 22.4527 10.08.2008-13:00:00 22.4276 10.08.2008-14:00:00 22.4175 10.08.2008-15:00:00 22.4075 10.08.2008-16:00:00 22.3824 10.08.2008-17:00:00 22.3623 10.08.2008-18:00:00 22.3422 10.08.2008-19:00:00 22.3271 10.08.2008-20:00:00 22.3121 10.08.2008-21:00:00 22.2920 10.08.2008-22:00:00 22.2920 10.08.2008-23:00:00 22.2819 10.09.2008-00:00:00 22.2669 10.09.2008-01:00:00 22.2618 10.09.2008-02:00:00 22.2518 10.09.2008-03:00:00 22.2267 10.09.2008-04:00:00 22.2217 10.09.2008-05:00:00 22.2116 10.09.2008-06:00:00 22.2016 10.09.2008-07:00:00 22.1865 10.09.2008-08:00:00 22.1765 10.09.2008-09:00:00 22.1463 10.09.2008-10:00:00 22.1262 10.09.2008-11:00:00 22.1112 10.09.2008-12:00:00 22.0861 10.09.2008-13:00:00 22.0811 10.09.2008-14:00:00 22.0710 10.09.2008-15:00:00 22.0509 10.09.2008-16:00:00 22.0409 10.09.2008-17:00:00 22.0208 10.09.2008-18:00:00 22.0208 10.09.2008-19:00:00 22.0459 10.09.2008-20:00:00 22.0258 10.09.2008-21:00:00 22.0409 10.09.2008-22:00:00 22.0359 10.09.2008-23:00:00 22.0208 10.10.2008-00:00:00 22.0057 10.10.2008-01:00:00 22.0007 10.10.2008-02:00:00 21.9907 10.10.2008-03:00:00 21.9655 10.10.2008-04:00:00 21.9555 10.10.2008-05:00:00 21.9304 10.10.2008-06:00:00 21.8952 10.10.2008-07:00:00 21.8601 10.10.2008-08:00:00 21.8400 10.10.2008-09:00:00 21.8300 10.10.2008-10:00:00 21.8199 10.10.2008-11:00:00 21.7948 10.10.2008-12:00:00 21.7597 10.10.2008-13:00:00 21.7145 10.10.2008-14:00:00 21.6542 10.10.2008-15:00:00 21.6140 10.10.2008-16:00:00 21.5939 10.10.2008-17:00:00 21.5688 10.10.2008-18:00:00 21.5588 10.10.2008-19:00:00 21.5387 10.10.2008-20:00:00 21.5086 10.10.2008-21:00:00 21.4885 10.10.2008-22:00:00 21.4684 10.10.2008-23:00:00 21.4533 10.11.2008-00:00:00 21.4232 10.11.2008-01:00:00 21.3981 10.11.2008-02:00:00 21.3830 10.11.2008-03:00:00 21.3730 10.11.2008-04:00:00 21.3479 10.11.2008-05:00:00 21.3278 10.11.2008-06:00:00 21.3127 10.11.2008-07:00:00 21.2876 10.11.2008-08:00:00 21.2474 10.11.2008-09:00:00 21.2173 10.11.2008-10:00:00 21.1821 10.11.2008-11:00:00 21.1420 10.11.2008-12:00:00 21.0968 10.11.2008-13:00:00 21.0616 10.11.2008-14:00:00 21.0365 10.11.2008-15:00:00 21.0014 10.11.2008-16:00:00 20.9662 10.11.2008-17:00:00 20.9361 10.11.2008-18:00:00 20.9210 10.11.2008-19:00:00 20.9009 10.11.2008-20:00:00 20.8859 10.11.2008-21:00:00 20.8708 10.11.2008-22:00:00 20.8457 10.11.2008-23:00:00 20.8356 10.12.2008-00:00:00 20.8055 10.12.2008-01:00:00 20.7804 10.12.2008-02:00:00 20.7452 10.12.2008-03:00:00 20.7201 10.12.2008-04:00:00 20.7000 10.12.2008-05:00:00 20.6800 10.12.2008-06:00:00 20.6548 10.12.2008-07:00:00 20.6348 10.12.2008-08:00:00 20.6247 10.12.2008-09:00:00 20.5946 10.12.2008-10:00:00 20.5544 10.12.2008-11:00:00 20.5193 10.12.2008-12:00:00 20.4791 10.12.2008-13:00:00 20.4490 10.12.2008-14:00:00 20.3987 10.12.2008-15:00:00 20.3686 10.12.2008-16:00:00 20.3435 10.12.2008-17:00:00 20.3134 10.12.2008-18:00:00 20.2933 10.12.2008-19:00:00 20.2531 10.12.2008-20:00:00 20.2280 10.12.2008-21:00:00 20.2230 10.12.2008-22:00:00 20.2179 10.12.2008-23:00:00 20.1979 10.13.2008-00:00:00 20.1728 10.13.2008-01:00:00 20.1627 10.13.2008-02:00:00 20.1527 10.13.2008-03:00:00 20.1326 10.13.2008-04:00:00 20.1075 10.13.2008-05:00:00 20.0824 10.13.2008-06:00:00 20.0773 10.13.2008-07:00:00 20.0522 10.13.2008-08:00:00 20.0121 10.13.2008-09:00:00 19.9970 10.13.2008-10:00:00 19.9869 10.13.2008-11:00:00 19.9719 10.13.2008-12:00:00 19.9568 10.13.2008-13:00:00 20.0221 10.13.2008-14:00:00 20.1527 10.13.2008-15:00:00 20.2883 10.13.2008-16:00:00 20.5293 10.13.2008-17:00:00 20.9260 10.13.2008-18:00:00 21.4081 10.13.2008-19:00:00 21.7345 10.13.2008-20:00:00 21.9053 10.13.2008-21:00:00 22.0459 10.13.2008-22:00:00 22.1765 10.13.2008-23:00:00 22.3221 10.14.2008-00:00:00 22.4175 10.14.2008-01:00:00 22.4979 10.14.2008-02:00:00 22.5230 10.14.2008-03:00:00 22.5581 10.14.2008-04:00:00 22.6083 10.14.2008-05:00:00 22.6335 10.14.2008-06:00:00 22.6435 10.14.2008-07:00:00 22.6636 10.14.2008-08:00:00 22.6837 10.14.2008-09:00:00 22.6937 10.14.2008-10:00:00 22.6987 10.14.2008-11:00:00 22.6987 10.14.2008-12:00:00 22.7138 10.14.2008-13:00:00 22.7188 10.14.2008-14:00:00 22.7188 10.14.2008-15:00:00 22.7138 10.14.2008-16:00:00 22.7138 10.14.2008-17:00:00 22.6987 10.14.2008-18:00:00 22.7038 10.14.2008-19:00:00 22.7088 10.14.2008-20:00:00 22.7238 10.14.2008-21:00:00 22.7138 10.14.2008-22:00:00 22.7038 10.14.2008-23:00:00 22.6937 10.15.2008-00:00:00 22.6937 10.15.2008-01:00:00 22.6887 10.15.2008-02:00:00 22.6787 10.15.2008-03:00:00 22.6787 10.15.2008-04:00:00 22.6686 10.15.2008-05:00:00 22.6636 10.15.2008-06:00:00 22.6636 10.15.2008-07:00:00 22.6636 10.15.2008-08:00:00 22.6636 10.15.2008-09:00:00 22.6535 10.15.2008-10:00:00 22.6385 10.15.2008-11:00:00 22.6234 10.15.2008-12:00:00 22.5983 10.15.2008-13:00:00 22.5983 10.15.2008-14:00:00 22.5883 10.15.2008-15:00:00 22.5732 10.15.2008-16:00:00 22.5581 10.15.2008-17:00:00 22.5481 10.15.2008-18:00:00 22.5330 10.15.2008-19:00:00 22.5230 10.15.2008-20:00:00 22.5129 10.15.2008-21:00:00 22.5029 10.15.2008-22:00:00 22.4979 10.15.2008-23:00:00 22.4928 10.16.2008-00:00:00 22.4828 10.16.2008-01:00:00 22.4728 10.16.2008-02:00:00 22.4677 10.16.2008-03:00:00 22.4627 10.16.2008-04:00:00 22.4627 10.16.2008-05:00:00 22.4627 10.16.2008-06:00:00 22.4677 10.16.2008-07:00:00 22.5431 10.16.2008-08:00:00 22.7138 10.16.2008-09:00:00 22.8042 10.16.2008-10:00:00 22.9097 10.16.2008-11:00:00 22.9348 10.16.2008-12:00:00 22.9699 10.16.2008-13:00:00 23.0101 10.16.2008-14:00:00 23.0302 10.16.2008-15:00:00 23.0553 10.16.2008-16:00:00 23.0904 10.16.2008-17:00:00 23.1256 10.16.2008-18:00:00 23.1407 10.16.2008-19:00:00 23.1407 10.16.2008-20:00:00 23.1356 10.16.2008-21:00:00 23.1407 10.16.2008-22:00:00 23.1256 10.16.2008-23:00:00 23.1356 10.17.2008-00:00:00 23.1407 10.17.2008-01:00:00 23.1457 10.17.2008-02:00:00 23.1407 10.17.2008-03:00:00 23.1356 10.17.2008-04:00:00 23.1306 10.17.2008-05:00:00 23.1407 10.17.2008-06:00:00 23.1457 10.17.2008-07:00:00 23.1407 10.17.2008-08:00:00 23.1407 10.17.2008-09:00:00 23.1507 10.17.2008-10:00:00 23.1457 10.17.2008-11:00:00 23.1407 10.17.2008-12:00:00 23.1256 10.17.2008-13:00:00 23.1206 10.17.2008-14:00:00 23.1105 10.17.2008-15:00:00 23.1105 10.17.2008-16:00:00 23.1005 10.17.2008-17:00:00 23.1005 10.17.2008-18:00:00 23.1005 10.17.2008-19:00:00 23.0904 10.17.2008-20:00:00 23.1105 10.17.2008-21:00:00 23.1507 10.17.2008-22:00:00 23.2009 10.17.2008-23:00:00 23.2361 10.18.2008-00:00:00 23.2662 10.18.2008-01:00:00 23.2612 10.18.2008-02:00:00 23.2562 10.18.2008-03:00:00 23.2511 10.18.2008-04:00:00 23.2461 10.18.2008-05:00:00 23.2461 10.18.2008-06:00:00 23.2311 10.18.2008-07:00:00 23.2260 10.18.2008-08:00:00 23.2210 10.18.2008-09:00:00 23.2059 10.18.2008-10:00:00 23.2009 10.18.2008-11:00:00 23.1909 10.18.2008-12:00:00 23.1859 10.18.2008-13:00:00 23.1758 10.18.2008-14:00:00 23.1658 10.18.2008-15:00:00 23.1557 10.18.2008-16:00:00 23.1457 10.18.2008-17:00:00 23.1356 10.18.2008-18:00:00 23.1306 10.18.2008-19:00:00 23.1256 10.18.2008-20:00:00 23.1256 10.18.2008-21:00:00 23.1206 10.18.2008-22:00:00 23.1206 10.18.2008-23:00:00 23.1156 10.19.2008-00:00:00 23.1055 10.19.2008-01:00:00 23.1005 10.19.2008-02:00:00 23.0955 10.19.2008-03:00:00 23.0904 10.19.2008-04:00:00 23.0754 10.19.2008-05:00:00 23.0704 10.19.2008-06:00:00 23.0653 10.19.2008-07:00:00 23.0452 10.19.2008-08:00:00 23.0151 10.19.2008-09:00:00 23.0051 10.19.2008-10:00:00 22.9850 10.19.2008-11:00:00 22.9699 10.19.2008-12:00:00 22.9599 10.19.2008-13:00:00 22.9348 10.19.2008-14:00:00 22.9297 10.19.2008-15:00:00 22.9147 10.19.2008-16:00:00 22.8896 10.19.2008-17:00:00 22.8896 10.19.2008-18:00:00 22.8795 10.19.2008-19:00:00 22.8594 10.19.2008-20:00:00 22.8594 10.19.2008-21:00:00 22.8494 10.19.2008-22:00:00 22.8394 10.19.2008-23:00:00 22.8293 10.20.2008-00:00:00 22.8193 10.20.2008-01:00:00 22.8142 10.20.2008-02:00:00 22.7891 10.20.2008-03:00:00 22.7891 10.20.2008-04:00:00 22.7891 10.20.2008-05:00:00 22.7741 10.20.2008-06:00:00 22.7741 10.20.2008-07:00:00 22.7590 10.20.2008-08:00:00 22.7690 10.20.2008-09:00:00 22.9699 10.20.2008-10:00:00 23.1256 10.20.2008-11:00:00 23.2963 10.20.2008-12:00:00 23.3014 10.20.2008-13:00:00 23.3164 10.20.2008-14:00:00 23.3415 10.20.2008-15:00:00 23.3666 10.20.2008-16:00:00 23.4018 10.20.2008-17:00:00 23.4018 10.20.2008-18:00:00 23.4018 10.20.2008-19:00:00 23.4018 10.20.2008-20:00:00 23.4068 10.20.2008-21:00:00 23.4068 10.20.2008-22:00:00 23.4118 10.20.2008-23:00:00 23.4118 10.21.2008-00:00:00 23.4068 10.21.2008-01:00:00 23.4068 10.21.2008-02:00:00 23.3968 10.21.2008-03:00:00 23.3968 10.21.2008-04:00:00 23.3918 10.21.2008-05:00:00 23.3817 10.21.2008-06:00:00 23.3817 10.21.2008-07:00:00 23.3817 10.21.2008-08:00:00 23.3817 10.21.2008-09:00:00 23.3767 10.21.2008-10:00:00 23.3666 10.21.2008-11:00:00 23.3616 10.21.2008-12:00:00 23.3717 10.21.2008-13:00:00 23.3717 10.21.2008-14:00:00 23.3616 10.21.2008-15:00:00 23.3516 10.21.2008-16:00:00 23.3365 10.21.2008-17:00:00 23.3315 10.21.2008-18:00:00 23.3214 10.21.2008-19:00:00 23.3064 10.21.2008-20:00:00 23.2963 10.21.2008-21:00:00 23.2813 10.21.2008-22:00:00 23.2763 10.21.2008-23:00:00 23.2562 10.22.2008-00:00:00 23.2511 10.22.2008-01:00:00 23.2411 10.22.2008-02:00:00 23.2411 10.22.2008-03:00:00 23.2361 10.22.2008-04:00:00 23.2361 10.22.2008-05:00:00 23.2361 10.22.2008-06:00:00 23.2260 10.22.2008-07:00:00 23.2260 10.22.2008-08:00:00 23.2110 10.22.2008-09:00:00 23.2009 10.22.2008-10:00:00 23.1859 10.22.2008-11:00:00 23.1708 10.22.2008-12:00:00 23.1457 10.22.2008-13:00:00 23.1407 10.22.2008-14:00:00 23.1407 10.22.2008-15:00:00 23.1256 10.22.2008-16:00:00 23.1005 10.22.2008-17:00:00 23.0854 10.22.2008-18:00:00 23.0553 10.22.2008-19:00:00 23.0553 10.22.2008-20:00:00 23.0402 10.22.2008-21:00:00 23.0302 10.22.2008-22:00:00 23.0252 10.22.2008-23:00:00 23.0151 10.23.2008-00:00:00 23.0000 10.23.2008-01:00:00 22.9900 10.23.2008-02:00:00 22.9749 10.23.2008-03:00:00 22.9649 10.23.2008-04:00:00 22.9549 10.23.2008-05:00:00 22.9498 10.23.2008-06:00:00 22.9348 10.23.2008-07:00:00 22.9297 10.23.2008-08:00:00 22.9197 10.23.2008-09:00:00 22.8946 10.23.2008-10:00:00 22.8845 10.23.2008-11:00:00 22.8645 10.23.2008-12:00:00 22.8293 10.23.2008-13:00:00 22.7841 10.23.2008-14:00:00 22.7590 10.23.2008-15:00:00 22.7389 10.23.2008-16:00:00 22.7238 10.23.2008-17:00:00 22.6887 10.23.2008-18:00:00 22.6837 10.23.2008-19:00:00 22.6736 10.23.2008-20:00:00 22.6435 10.23.2008-21:00:00 22.6184 10.23.2008-22:00:00 22.6134 10.23.2008-23:00:00 22.5933 10.24.2008-00:00:00 22.5732 10.24.2008-01:00:00 22.5431 10.24.2008-02:00:00 22.5330 10.24.2008-03:00:00 22.4979 10.24.2008-04:00:00 22.4627 10.24.2008-05:00:00 22.4175 10.24.2008-06:00:00 22.3974 10.24.2008-07:00:00 22.3723 10.24.2008-08:00:00 22.3422 10.24.2008-09:00:00 22.3221 10.24.2008-10:00:00 22.2869 10.24.2008-11:00:00 22.2418 10.24.2008-12:00:00 22.1966 10.24.2008-13:00:00 22.1614 10.24.2008-14:00:00 22.1514 10.24.2008-15:00:00 22.1162 10.24.2008-16:00:00 22.0911 10.24.2008-17:00:00 22.0559 10.24.2008-18:00:00 22.0409 10.24.2008-19:00:00 22.0007 10.24.2008-20:00:00 21.9655 10.24.2008-21:00:00 21.9254 10.24.2008-22:00:00 21.8952 10.24.2008-23:00:00 21.8300 10.25.2008-00:00:00 21.7998 10.25.2008-01:00:00 21.7848 10.25.2008-02:00:00 21.7446 10.25.2008-03:00:00 21.7245 10.25.2008-04:00:00 21.7195 10.25.2008-05:00:00 21.7295 10.25.2008-06:00:00 21.7245 10.25.2008-07:00:00 21.7245 10.25.2008-08:00:00 21.7396 10.25.2008-09:00:00 21.7496 10.25.2008-10:00:00 21.7496 10.25.2008-11:00:00 21.7345 10.25.2008-12:00:00 21.7245 10.25.2008-13:00:00 21.7245 10.25.2008-14:00:00 21.7145 10.25.2008-15:00:00 21.7145 10.25.2008-16:00:00 21.6893 10.25.2008-17:00:00 21.6793 10.25.2008-18:00:00 21.6642 10.25.2008-19:00:00 21.6442 10.25.2008-20:00:00 21.6492 10.25.2008-21:00:00 21.6442 10.25.2008-22:00:00 21.6442 10.25.2008-23:00:00 21.6391 10.26.2008-00:00:00 21.6241 10.26.2008-01:00:00 21.6190 10.26.2008-02:00:00 21.6040 10.26.2008-03:00:00 21.5839 10.26.2008-04:00:00 21.5789 10.26.2008-05:00:00 21.5538 10.26.2008-06:00:00 21.5437 10.26.2008-07:00:00 21.5337 10.26.2008-08:00:00 21.4985 10.26.2008-09:00:00 21.4684 10.26.2008-10:00:00 21.4282 10.26.2008-11:00:00 21.3880 10.26.2008-12:00:00 21.3479 10.26.2008-13:00:00 21.3228 10.26.2008-14:00:00 21.2976 10.26.2008-15:00:00 21.2575 10.26.2008-16:00:00 21.2474 10.26.2008-17:00:00 21.2173 10.26.2008-18:00:00 21.2123 10.26.2008-19:00:00 21.1771 10.26.2008-20:00:00 21.1470 10.26.2008-21:00:00 21.1169 10.26.2008-22:00:00 21.0817 10.26.2008-23:00:00 21.0516 10.27.2008-00:00:00 21.0265 10.27.2008-01:00:00 20.9913 10.27.2008-02:00:00 20.9662 10.27.2008-03:00:00 20.9260 10.27.2008-04:00:00 20.8859 10.27.2008-05:00:00 20.8658 10.27.2008-06:00:00 20.8407 10.27.2008-07:00:00 20.8055 10.27.2008-08:00:00 20.7704 10.27.2008-09:00:00 20.7352 10.27.2008-10:00:00 20.6900 10.27.2008-11:00:00 20.6297 10.27.2008-12:00:00 20.5845 10.27.2008-13:00:00 20.5393 10.27.2008-14:00:00 20.5042 10.27.2008-15:00:00 20.4389 10.27.2008-16:00:00 20.4289 10.27.2008-17:00:00 20.3887 10.27.2008-18:00:00 20.3786 10.27.2008-19:00:00 20.3435 10.27.2008-20:00:00 20.3134 10.27.2008-21:00:00 20.2883 10.27.2008-22:00:00 20.2732 10.27.2008-23:00:00 20.2481 10.28.2008-00:00:00 20.2179 10.28.2008-01:00:00 20.2079 10.28.2008-02:00:00 20.1476 10.28.2008-03:00:00 20.1075 10.28.2008-04:00:00 20.0974 10.28.2008-05:00:00 20.0723 10.28.2008-06:00:00 20.0572 10.28.2008-07:00:00 20.0472 10.28.2008-08:00:00 20.0121 10.28.2008-09:00:00 19.9970 10.28.2008-10:00:00 19.9468 10.28.2008-11:00:00 19.8765 10.28.2008-12:00:00 19.8262 10.28.2008-13:00:00 19.7911 10.28.2008-14:00:00 19.7559 10.28.2008-15:00:00 19.7208 10.28.2008-16:00:00 19.7007 10.28.2008-17:00:00 19.6806 10.28.2008-18:00:00 19.6655 10.28.2008-19:00:00 19.6605 10.28.2008-20:00:00 19.6404 10.28.2008-21:00:00 19.6254 10.28.2008-22:00:00 19.6053 10.28.2008-23:00:00 19.5802 10.29.2008-00:00:00 19.5651 10.29.2008-01:00:00 19.5450 10.29.2008-02:00:00 19.5249 10.29.2008-03:00:00 19.5048 10.29.2008-04:00:00 19.5048 10.29.2008-05:00:00 19.4998 10.29.2008-06:00:00 19.4797 10.29.2008-07:00:00 19.4546 10.29.2008-08:00:00 19.4245 10.29.2008-09:00:00 19.3893 10.29.2008-10:00:00 19.3642 10.29.2008-11:00:00 19.3592 10.29.2008-12:00:00 19.3441 10.29.2008-13:00:00 19.3341 10.29.2008-14:00:00 19.2990 10.29.2008-15:00:00 19.2688 10.29.2008-16:00:00 19.2538 10.29.2008-17:00:00 19.2337 10.29.2008-18:00:00 19.2136 10.29.2008-19:00:00 19.1885 10.29.2008-20:00:00 19.1784 10.29.2008-21:00:00 19.1433 10.29.2008-22:00:00 19.1081 10.29.2008-23:00:00 19.0780 10.30.2008-00:00:00 19.0629 10.30.2008-01:00:00 19.0428 10.30.2008-02:00:00 19.0127 10.30.2008-03:00:00 18.9926 10.30.2008-04:00:00 18.9725 10.30.2008-05:00:00 18.9675 10.30.2008-06:00:00 18.9575 10.30.2008-07:00:00 18.9575 10.30.2008-08:00:00 18.9424 10.30.2008-09:00:00 18.9123 10.30.2008-10:00:00 18.8922 10.30.2008-11:00:00 18.8620 10.30.2008-12:00:00 18.8470 10.30.2008-13:00:00 18.8369 10.30.2008-14:00:00 18.8118 10.30.2008-15:00:00 18.7867 10.30.2008-16:00:00 18.7767 10.30.2008-17:00:00 18.7616 10.30.2008-18:00:00 18.7616 10.30.2008-19:00:00 18.7516 10.30.2008-20:00:00 18.7315 10.30.2008-21:00:00 18.7265 10.30.2008-22:00:00 18.7114 10.30.2008-23:00:00 18.7014 10.31.2008-00:00:00 18.6963 10.31.2008-01:00:00 18.6913 10.31.2008-02:00:00 18.6813 10.31.2008-03:00:00 18.6762 10.31.2008-04:00:00 18.7114 10.31.2008-05:00:00 18.7164 10.31.2008-06:00:00 18.7516 10.31.2008-07:00:00 18.7666 10.31.2008-08:00:00 18.7767 10.31.2008-09:00:00 18.7817 10.31.2008-10:00:00 18.7817 10.31.2008-11:00:00 18.7767 10.31.2008-12:00:00 18.7767 10.31.2008-13:00:00 18.7616 10.31.2008-14:00:00 18.7566 10.31.2008-15:00:00 18.7415 10.31.2008-16:00:00 18.7164 10.31.2008-17:00:00 18.7164 10.31.2008-18:00:00 18.7214 10.31.2008-19:00:00 18.7164 10.31.2008-20:00:00 18.7064 10.31.2008-21:00:00 18.7064 10.31.2008-22:00:00 18.7114 10.31.2008-23:00:00 18.6913 11.01.2008-00:00:00 18.6863 11.01.2008-01:00:00 18.6712 11.01.2008-02:00:00 18.6612 11.01.2008-03:00:00 18.6511 11.01.2008-04:00:00 18.6461 11.01.2008-05:00:00 18.6361 11.01.2008-06:00:00 18.6361 11.01.2008-07:00:00 18.6511 11.01.2008-08:00:00 18.6913 11.01.2008-09:00:00 18.7064 11.01.2008-10:00:00 18.7164 11.01.2008-11:00:00 18.7315 11.01.2008-12:00:00 18.7415 11.01.2008-13:00:00 18.7566 11.01.2008-14:00:00 18.8219 11.01.2008-15:00:00 18.9876 11.01.2008-16:00:00 19.0780 11.01.2008-17:00:00 19.1483 11.01.2008-18:00:00 19.2939 11.01.2008-19:00:00 19.4697 11.01.2008-20:00:00 19.5752 11.01.2008-21:00:00 19.6605 11.01.2008-22:00:00 19.6856 11.01.2008-23:00:00 19.7409 11.02.2008-00:00:00 19.7861 11.02.2008-01:00:00 19.8313 11.02.2008-02:00:00 19.8564 11.02.2008-03:00:00 19.8714 11.02.2008-04:00:00 19.9016 11.02.2008-05:00:00 19.9367 11.02.2008-06:00:00 19.9568 11.02.2008-07:00:00 19.9920 11.02.2008-08:00:00 20.0271 11.02.2008-09:00:00 20.1979 11.02.2008-10:00:00 20.4339 11.02.2008-11:00:00 20.6800 11.02.2008-12:00:00 20.9110 11.02.2008-13:00:00 21.1470 11.02.2008-14:00:00 21.3077 11.02.2008-15:00:00 21.3981 11.02.2008-16:00:00 21.5487 11.02.2008-17:00:00 21.6542 11.02.2008-18:00:00 21.7396 11.02.2008-19:00:00 21.8149 11.02.2008-20:00:00 21.8852 11.02.2008-21:00:00 21.9103 11.02.2008-22:00:00 21.9806 11.02.2008-23:00:00 22.0057 11.03.2008-00:00:00 22.0308 11.03.2008-01:00:00 22.0610 11.03.2008-02:00:00 22.1112 11.03.2008-03:00:00 22.1865 11.03.2008-04:00:00 22.2267 11.03.2008-05:00:00 22.2819 11.03.2008-06:00:00 22.3824 11.03.2008-07:00:00 22.4928 11.03.2008-08:00:00 22.5883 11.03.2008-09:00:00 22.7741 11.03.2008-10:00:00 22.8795 11.03.2008-11:00:00 22.9448 11.03.2008-12:00:00 23.0051 11.03.2008-13:00:00 23.0151 11.03.2008-14:00:00 23.0452 11.03.2008-15:00:00 23.0704 11.03.2008-16:00:00 23.1055 11.03.2008-17:00:00 23.1005 11.03.2008-18:00:00 23.1105 11.03.2008-19:00:00 23.1256 11.03.2008-20:00:00 23.1256 11.03.2008-21:00:00 23.1306 11.03.2008-22:00:00 23.1457 11.03.2008-23:00:00 23.1708 11.04.2008-00:00:00 23.1758 11.04.2008-01:00:00 23.2059 11.04.2008-02:00:00 23.2461 11.04.2008-03:00:00 23.3064 11.04.2008-04:00:00 23.3968 11.04.2008-05:00:00 23.5223 11.04.2008-06:00:00 23.6931 11.04.2008-07:00:00 23.7734 11.04.2008-08:00:00 23.8789 11.04.2008-09:00:00 23.9743 11.04.2008-10:00:00 24.0747 11.04.2008-11:00:00 24.1400 11.04.2008-12:00:00 24.1551 11.04.2008-13:00:00 24.1701 11.04.2008-14:00:00 24.1701 11.04.2008-15:00:00 24.1852 11.04.2008-16:00:00 24.2103 11.04.2008-17:00:00 24.2153 11.04.2008-18:00:00 24.2254 11.04.2008-19:00:00 24.2304 11.04.2008-20:00:00 24.2304 11.04.2008-21:00:00 24.2304 11.04.2008-22:00:00 24.2254 11.04.2008-23:00:00 24.2204 11.05.2008-00:00:00 24.2254 11.05.2008-01:00:00 24.2254 11.05.2008-02:00:00 24.2304 11.05.2008-03:00:00 24.2354 11.05.2008-04:00:00 24.2455 11.05.2008-05:00:00 24.2455 11.05.2008-06:00:00 24.2555 11.05.2008-07:00:00 24.2706 11.05.2008-08:00:00 24.2706 11.05.2008-09:00:00 24.2756 11.05.2008-10:00:00 24.2706 11.05.2008-11:00:00 24.2706 11.05.2008-12:00:00 24.2656 11.05.2008-13:00:00 24.2605 11.05.2008-14:00:00 24.2505 11.05.2008-15:00:00 24.2404 11.05.2008-16:00:00 24.2254 11.05.2008-17:00:00 24.2204 11.05.2008-18:00:00 24.2153 11.05.2008-19:00:00 24.2103 11.05.2008-20:00:00 24.2103 11.05.2008-21:00:00 24.2103 11.05.2008-22:00:00 24.2103 11.05.2008-23:00:00 24.2103 11.06.2008-00:00:00 24.2153 11.06.2008-01:00:00 24.2103 11.06.2008-02:00:00 24.1952 11.06.2008-03:00:00 24.1952 11.06.2008-04:00:00 24.1902 11.06.2008-05:00:00 24.1701 11.06.2008-06:00:00 24.1701 11.06.2008-07:00:00 24.1852 11.06.2008-08:00:00 24.1952 11.06.2008-09:00:00 24.2304 11.06.2008-10:00:00 24.3057 11.06.2008-11:00:00 24.4112 11.06.2008-12:00:00 24.5719 11.06.2008-13:00:00 24.6773 11.06.2008-14:00:00 24.7075 11.06.2008-15:00:00 24.7527 11.06.2008-16:00:00 24.7778 11.06.2008-17:00:00 24.7979 11.06.2008-18:00:00 24.8230 11.06.2008-19:00:00 24.8330 11.06.2008-20:00:00 24.8682 11.06.2008-21:00:00 24.8832 11.06.2008-22:00:00 24.9234 11.06.2008-23:00:00 25.0088 11.07.2008-00:00:00 25.1042 11.07.2008-01:00:00 25.2448 11.07.2008-02:00:00 25.3302 11.07.2008-03:00:00 25.4005 11.07.2008-04:00:00 25.4557 11.07.2008-05:00:00 25.5210 11.07.2008-06:00:00 25.5461 11.07.2008-07:00:00 25.5712 11.07.2008-08:00:00 25.5511 11.07.2008-09:00:00 25.5562 11.07.2008-10:00:00 25.5662 11.07.2008-11:00:00 25.5662 11.07.2008-12:00:00 25.5662 11.07.2008-13:00:00 25.5411 11.07.2008-14:00:00 25.5461 11.07.2008-15:00:00 25.5411 11.07.2008-16:00:00 25.5461 11.07.2008-17:00:00 25.5361 11.07.2008-18:00:00 25.5411 11.07.2008-19:00:00 25.5260 11.07.2008-20:00:00 25.5160 11.07.2008-21:00:00 25.4909 11.07.2008-22:00:00 25.4808 11.07.2008-23:00:00 25.4758 11.08.2008-00:00:00 25.4557 11.08.2008-01:00:00 25.4507 11.08.2008-02:00:00 25.4808 11.08.2008-03:00:00 25.5361 11.08.2008-04:00:00 25.5562 11.08.2008-05:00:00 25.5712 11.08.2008-06:00:00 25.6717 11.08.2008-07:00:00 25.7872 11.08.2008-08:00:00 25.8123 11.08.2008-09:00:00 25.8173 11.08.2008-10:00:00 25.8123 11.08.2008-11:00:00 25.8022 11.08.2008-12:00:00 25.7922 11.08.2008-13:00:00 25.7822 11.08.2008-14:00:00 25.7822 11.08.2008-15:00:00 25.7872 11.08.2008-16:00:00 25.7872 11.08.2008-17:00:00 25.7822 11.08.2008-18:00:00 25.7721 11.08.2008-19:00:00 25.7671 11.08.2008-20:00:00 25.7721 11.08.2008-21:00:00 25.7721 11.08.2008-22:00:00 25.7520 11.08.2008-23:00:00 25.7570 11.09.2008-00:00:00 25.7470 11.09.2008-01:00:00 25.7370 11.09.2008-02:00:00 25.7520 11.09.2008-03:00:00 25.7520 11.09.2008-04:00:00 25.7721 11.09.2008-05:00:00 25.7972 11.09.2008-06:00:00 25.8073 11.09.2008-07:00:00 25.8525 11.09.2008-08:00:00 25.8977 11.09.2008-09:00:00 25.9328 11.09.2008-10:00:00 25.9378 11.09.2008-11:00:00 25.9429 11.09.2008-12:00:00 25.9479 11.09.2008-13:00:00 25.9378 11.09.2008-14:00:00 25.9278 11.09.2008-15:00:00 25.9278 11.09.2008-16:00:00 25.9328 11.09.2008-17:00:00 25.9529 11.09.2008-18:00:00 25.9680 11.09.2008-19:00:00 25.9730 11.09.2008-20:00:00 25.9680 11.09.2008-21:00:00 25.9629 11.09.2008-22:00:00 25.9629 11.09.2008-23:00:00 25.9629 11.10.2008-00:00:00 25.9629 11.10.2008-01:00:00 25.9629 11.10.2008-02:00:00 25.9529 11.10.2008-03:00:00 25.9378 11.10.2008-04:00:00 25.9328 11.10.2008-05:00:00 25.9228 11.10.2008-06:00:00 25.9228 11.10.2008-07:00:00 25.9127 11.10.2008-08:00:00 25.8876 11.10.2008-09:00:00 25.8876 11.10.2008-10:00:00 25.8826 11.10.2008-11:00:00 25.8977 11.10.2008-12:00:00 25.9127 11.10.2008-13:00:00 25.9177 11.10.2008-14:00:00 25.9228 11.10.2008-15:00:00 25.9127 11.10.2008-16:00:00 25.8876 11.10.2008-17:00:00 25.8725 11.10.2008-18:00:00 25.8675 11.10.2008-19:00:00 25.8625 11.10.2008-20:00:00 25.8424 11.10.2008-21:00:00 25.8324 11.10.2008-22:00:00 25.8223 11.10.2008-23:00:00 25.8123 11.11.2008-00:00:00 25.8073 11.11.2008-01:00:00 25.7922 11.11.2008-02:00:00 25.7822 11.11.2008-03:00:00 25.7771 11.11.2008-04:00:00 25.7621 11.11.2008-05:00:00 25.7470 11.11.2008-06:00:00 25.7470 11.11.2008-07:00:00 25.7420 11.11.2008-08:00:00 25.7370 11.11.2008-09:00:00 25.7370 11.11.2008-10:00:00 25.7420 11.11.2008-11:00:00 25.7520 11.11.2008-12:00:00 25.7872 11.11.2008-13:00:00 25.8374 11.11.2008-14:00:00 25.8876 11.11.2008-15:00:00 25.9680 11.11.2008-16:00:00 26.0232 11.11.2008-17:00:00 26.0533 11.11.2008-18:00:00 26.1035 11.11.2008-19:00:00 26.1939 11.11.2008-20:00:00 26.2492 11.11.2008-21:00:00 26.4249 11.11.2008-22:00:00 26.5354 11.11.2008-23:00:00 26.5656 11.12.2008-00:00:00 26.5907 11.12.2008-01:00:00 26.6258 11.12.2008-02:00:00 26.6359 11.12.2008-03:00:00 26.6610 11.12.2008-04:00:00 26.6660 11.12.2008-05:00:00 26.6660 11.12.2008-06:00:00 26.6760 11.12.2008-07:00:00 26.6961 11.12.2008-08:00:00 26.7263 11.12.2008-09:00:00 26.7715 11.12.2008-10:00:00 26.8116 11.12.2008-11:00:00 26.8618 11.12.2008-12:00:00 26.9020 11.12.2008-13:00:00 26.9372 11.12.2008-14:00:00 26.9522 11.12.2008-15:00:00 26.9673 11.12.2008-16:00:00 27.0025 11.12.2008-17:00:00 27.0677 11.12.2008-18:00:00 27.1280 11.12.2008-19:00:00 27.2485 11.12.2008-20:00:00 27.4896 11.12.2008-21:00:00 27.6754 11.12.2008-22:00:00 27.8009 11.12.2008-23:00:00 27.8662 11.13.2008-00:00:00 27.8913 11.13.2008-01:00:00 27.9114 11.13.2008-02:00:00 27.8963 11.13.2008-03:00:00 27.8662 11.13.2008-04:00:00 27.8612 11.13.2008-05:00:00 27.8361 11.13.2008-06:00:00 27.8110 11.13.2008-07:00:00 27.7808 11.13.2008-08:00:00 27.7407 11.13.2008-09:00:00 27.6854 11.13.2008-10:00:00 27.6453 11.13.2008-11:00:00 27.6101 11.13.2008-12:00:00 27.6051 11.13.2008-13:00:00 27.5950 11.13.2008-14:00:00 27.5348 11.13.2008-15:00:00 27.4996 11.13.2008-16:00:00 27.4795 11.13.2008-17:00:00 27.4594 11.13.2008-18:00:00 27.4594 11.13.2008-19:00:00 27.4343 11.13.2008-20:00:00 27.4042 11.13.2008-21:00:00 27.4042 11.13.2008-22:00:00 27.3841 11.13.2008-23:00:00 27.3339 11.14.2008-00:00:00 27.3289 11.14.2008-01:00:00 27.3239 11.14.2008-02:00:00 27.3088 11.14.2008-03:00:00 27.2837 11.14.2008-04:00:00 27.2686 11.14.2008-05:00:00 27.2335 11.14.2008-06:00:00 27.2184 11.14.2008-07:00:00 27.2033 11.14.2008-08:00:00 27.1983 11.14.2008-09:00:00 27.1832 11.14.2008-10:00:00 27.1581 11.14.2008-11:00:00 27.1531 11.14.2008-12:00:00 27.1330 11.14.2008-13:00:00 27.1230 11.14.2008-14:00:00 27.0979 11.14.2008-15:00:00 27.0878 11.14.2008-16:00:00 27.0577 11.14.2008-17:00:00 27.0426 11.14.2008-18:00:00 27.0326 11.14.2008-19:00:00 27.0125 11.14.2008-20:00:00 26.9824 11.14.2008-21:00:00 26.9522 11.14.2008-22:00:00 26.9322 11.14.2008-23:00:00 26.9171 11.15.2008-00:00:00 26.9020 11.15.2008-01:00:00 26.8920 11.15.2008-02:00:00 26.8769 11.15.2008-03:00:00 26.8618 11.15.2008-04:00:00 26.8418 11.15.2008-05:00:00 26.8418 11.15.2008-06:00:00 26.8367 11.15.2008-07:00:00 26.8217 11.15.2008-08:00:00 26.7966 11.15.2008-09:00:00 26.7765 11.15.2008-10:00:00 26.7614 11.15.2008-11:00:00 26.7564 11.15.2008-12:00:00 26.7363 11.15.2008-13:00:00 26.7263 11.15.2008-14:00:00 26.7011 11.15.2008-15:00:00 26.6610 11.15.2008-16:00:00 26.6409 11.15.2008-17:00:00 26.6208 11.15.2008-18:00:00 26.6007 11.15.2008-19:00:00 26.5856 11.15.2008-20:00:00 26.5505 11.15.2008-21:00:00 26.5354 11.15.2008-22:00:00 26.5103 11.15.2008-23:00:00 26.4902 11.16.2008-00:00:00 26.4601 11.16.2008-01:00:00 26.4300 11.16.2008-02:00:00 26.4300 11.16.2008-03:00:00 26.4149 11.16.2008-04:00:00 26.3948 11.16.2008-05:00:00 26.3647 11.16.2008-06:00:00 26.3346 11.16.2008-07:00:00 26.3094 11.16.2008-08:00:00 26.2843 11.16.2008-09:00:00 26.2492 11.16.2008-10:00:00 26.2140 11.16.2008-11:00:00 26.1789 11.16.2008-12:00:00 26.1688 11.16.2008-13:00:00 26.1437 11.16.2008-14:00:00 26.0835 11.16.2008-15:00:00 26.0533 11.16.2008-16:00:00 26.0282 11.16.2008-17:00:00 25.9981 11.16.2008-18:00:00 25.9830 11.16.2008-19:00:00 25.9378 11.16.2008-20:00:00 25.9177 11.16.2008-21:00:00 25.8926 11.16.2008-22:00:00 25.8725 11.16.2008-23:00:00 25.8324 11.17.2008-00:00:00 25.7972 11.17.2008-01:00:00 25.7520 11.17.2008-02:00:00 25.7169 11.17.2008-03:00:00 25.6817 11.17.2008-04:00:00 25.6516 11.17.2008-05:00:00 25.6265 11.17.2008-06:00:00 25.6064 11.17.2008-07:00:00 25.5612 11.17.2008-08:00:00 25.5461 11.17.2008-09:00:00 25.5060 11.17.2008-10:00:00 25.4758 11.17.2008-11:00:00 25.4407 11.17.2008-12:00:00 25.3955 11.17.2008-13:00:00 25.3453 11.17.2008-14:00:00 25.2749 11.17.2008-15:00:00 25.2247 11.17.2008-16:00:00 25.1846 11.17.2008-17:00:00 25.1394 11.17.2008-18:00:00 25.1042 11.17.2008-19:00:00 25.0690 11.17.2008-20:00:00 25.0289 11.17.2008-21:00:00 24.9937 11.17.2008-22:00:00 24.9535 11.17.2008-23:00:00 24.9184 11.18.2008-00:00:00 24.8832 11.18.2008-01:00:00 24.8531 11.18.2008-02:00:00 24.7979 11.18.2008-03:00:00 24.7627 11.18.2008-04:00:00 24.7728 11.18.2008-05:00:00 24.7878 11.18.2008-06:00:00 24.8632 11.18.2008-07:00:00 24.8531 11.18.2008-08:00:00 24.8280 11.18.2008-09:00:00 24.8230 11.18.2008-10:00:00 24.7878 11.18.2008-11:00:00 24.7577 11.18.2008-12:00:00 24.7175 11.18.2008-13:00:00 24.6974 11.18.2008-14:00:00 24.6673 11.18.2008-15:00:00 24.6472 11.18.2008-16:00:00 24.6221 11.18.2008-17:00:00 24.6121 11.18.2008-18:00:00 24.5920 11.18.2008-19:00:00 24.5568 11.18.2008-20:00:00 24.5217 11.18.2008-21:00:00 24.5016 11.18.2008-22:00:00 24.4664 11.18.2008-23:00:00 24.4463 11.19.2008-00:00:00 24.4263 11.19.2008-01:00:00 24.3861 11.19.2008-02:00:00 24.3459 11.19.2008-03:00:00 24.3057 11.19.2008-04:00:00 24.2455 11.19.2008-05:00:00 24.2003 11.19.2008-06:00:00 24.1752 11.19.2008-07:00:00 24.1450 11.19.2008-08:00:00 24.1149 11.19.2008-09:00:00 24.0998 11.19.2008-10:00:00 24.0747 11.19.2008-11:00:00 24.0295 11.19.2008-12:00:00 23.9944 11.19.2008-13:00:00 23.9642 11.19.2008-14:00:00 23.9341 11.19.2008-15:00:00 23.8990 11.19.2008-16:00:00 23.8688 11.19.2008-17:00:00 23.8337 11.19.2008-18:00:00 23.8086 11.19.2008-19:00:00 23.7734 11.19.2008-20:00:00 23.7483 11.19.2008-21:00:00 23.7332 11.19.2008-22:00:00 23.6780 11.19.2008-23:00:00 23.6579 11.20.2008-00:00:00 23.6278 11.20.2008-01:00:00 23.6027 11.20.2008-02:00:00 23.5826 11.20.2008-03:00:00 23.5725 11.20.2008-04:00:00 23.5575 11.20.2008-05:00:00 23.5273 11.20.2008-06:00:00 23.4922 11.20.2008-07:00:00 23.4872 11.20.2008-08:00:00 23.4721 11.20.2008-09:00:00 23.4671 11.20.2008-10:00:00 23.5073 11.20.2008-11:00:00 23.5022 11.20.2008-12:00:00 23.5424 11.20.2008-13:00:00 23.5525 11.20.2008-14:00:00 23.5675 11.20.2008-15:00:00 23.5725 11.20.2008-16:00:00 23.6428 11.20.2008-17:00:00 23.7433 11.20.2008-18:00:00 24.0797 11.20.2008-19:00:00 24.4815 11.20.2008-20:00:00 24.6322 11.20.2008-21:00:00 24.6924 11.20.2008-22:00:00 24.7477 11.20.2008-23:00:00 24.7778 11.21.2008-00:00:00 24.7979 11.21.2008-01:00:00 24.8581 11.21.2008-02:00:00 24.8933 11.21.2008-03:00:00 24.9335 11.21.2008-04:00:00 24.9636 11.21.2008-05:00:00 24.9887 11.21.2008-06:00:00 25.0088 11.21.2008-07:00:00 25.0088 11.21.2008-08:00:00 25.0138 11.21.2008-09:00:00 25.0389 11.21.2008-10:00:00 25.0439 11.21.2008-11:00:00 25.0389 11.21.2008-12:00:00 25.0490 11.21.2008-13:00:00 25.0439 11.21.2008-14:00:00 25.0339 11.21.2008-15:00:00 25.0439 11.21.2008-16:00:00 25.0389 11.21.2008-17:00:00 25.0339 11.21.2008-18:00:00 25.0339 11.21.2008-19:00:00 25.0239 11.21.2008-20:00:00 25.0239 11.21.2008-21:00:00 25.0188 11.21.2008-22:00:00 25.0339 11.21.2008-23:00:00 25.0640 11.22.2008-00:00:00 25.0841 11.22.2008-01:00:00 25.1042 11.22.2008-02:00:00 25.1142 11.22.2008-03:00:00 25.1193 11.22.2008-04:00:00 25.1042 11.22.2008-05:00:00 25.0992 11.22.2008-06:00:00 25.0992 11.22.2008-07:00:00 25.0891 11.22.2008-08:00:00 25.0841 11.22.2008-09:00:00 25.0891 11.22.2008-10:00:00 25.0942 11.22.2008-11:00:00 25.0942 11.22.2008-12:00:00 25.0891 11.22.2008-13:00:00 25.0841 11.22.2008-14:00:00 25.0841 11.22.2008-15:00:00 25.0741 11.22.2008-16:00:00 25.0590 11.22.2008-17:00:00 25.0490 11.22.2008-18:00:00 25.0389 11.22.2008-19:00:00 25.0389 11.22.2008-20:00:00 25.0289 11.22.2008-21:00:00 25.0138 11.22.2008-22:00:00 25.0138 11.22.2008-23:00:00 25.0038 11.23.2008-00:00:00 24.9987 11.23.2008-01:00:00 24.9987 11.23.2008-02:00:00 24.9937 11.23.2008-03:00:00 24.9837 11.23.2008-04:00:00 24.9787 11.23.2008-05:00:00 24.9636 11.23.2008-06:00:00 24.9535 11.23.2008-07:00:00 24.9485 11.23.2008-08:00:00 24.9435 11.23.2008-09:00:00 24.9234 11.23.2008-10:00:00 24.9134 11.23.2008-11:00:00 24.8933 11.23.2008-12:00:00 24.8682 11.23.2008-13:00:00 24.8380 11.23.2008-14:00:00 24.8330 11.23.2008-15:00:00 24.8280 11.23.2008-16:00:00 24.8129 11.23.2008-17:00:00 24.7979 11.23.2008-18:00:00 24.7677 11.23.2008-19:00:00 24.7477 11.23.2008-20:00:00 24.7175 11.23.2008-21:00:00 24.6924 11.23.2008-22:00:00 24.6773 11.23.2008-23:00:00 24.6422 11.24.2008-00:00:00 24.6422 11.24.2008-01:00:00 24.6121 11.24.2008-02:00:00 24.6020 11.24.2008-03:00:00 24.5970 11.24.2008-04:00:00 24.5769 11.24.2008-05:00:00 24.5468 11.24.2008-06:00:00 24.5217 11.24.2008-07:00:00 24.5066 11.24.2008-08:00:00 24.4865 11.24.2008-09:00:00 24.4765 11.24.2008-10:00:00 24.4614 11.24.2008-11:00:00 24.4514 11.24.2008-12:00:00 24.4162 11.24.2008-13:00:00 24.3961 11.24.2008-14:00:00 24.3911 11.24.2008-15:00:00 24.3861 11.24.2008-16:00:00 24.3710 11.24.2008-17:00:00 24.3459 11.24.2008-18:00:00 24.3208 11.24.2008-19:00:00 24.2957 11.24.2008-20:00:00 24.2957 11.24.2008-21:00:00 24.2605 11.24.2008-22:00:00 24.2404 11.24.2008-23:00:00 24.2254 11.25.2008-00:00:00 24.2103 11.25.2008-01:00:00 24.2003 11.25.2008-02:00:00 24.1802 11.25.2008-03:00:00 24.1501 11.25.2008-04:00:00 24.1400 11.25.2008-05:00:00 24.1199 11.25.2008-06:00:00 24.1099 11.25.2008-07:00:00 24.0948 11.25.2008-08:00:00 24.0747 11.25.2008-09:00:00 24.0597 11.25.2008-10:00:00 24.0496 11.25.2008-11:00:00 24.0145 11.25.2008-12:00:00 24.0145 11.25.2008-13:00:00 23.9994 11.25.2008-14:00:00 23.9944 11.25.2008-15:00:00 23.9944 11.25.2008-16:00:00 23.9994 11.25.2008-17:00:00 24.0044 11.25.2008-18:00:00 24.0044 11.25.2008-19:00:00 23.9894 11.25.2008-20:00:00 23.9894 11.25.2008-21:00:00 23.9793 11.25.2008-22:00:00 23.9843 11.25.2008-23:00:00 23.9642 11.26.2008-00:00:00 23.9542 11.26.2008-01:00:00 23.9391 11.26.2008-02:00:00 23.9190 11.26.2008-03:00:00 23.9040 11.26.2008-04:00:00 23.8939 11.26.2008-05:00:00 23.8839 11.26.2008-06:00:00 23.8789 11.26.2008-07:00:00 23.8738 11.26.2008-08:00:00 23.8588 11.26.2008-09:00:00 23.8337 11.26.2008-10:00:00 23.8035 11.26.2008-11:00:00 23.7885 11.26.2008-12:00:00 23.7684 11.26.2008-13:00:00 23.7533 11.26.2008-14:00:00 23.7282 11.26.2008-15:00:00 23.7182 11.26.2008-16:00:00 23.6780 11.26.2008-17:00:00 23.6730 11.26.2008-18:00:00 23.6579 11.26.2008-19:00:00 23.6378 11.26.2008-20:00:00 23.6328 11.26.2008-21:00:00 23.6027 11.26.2008-22:00:00 23.5826 11.26.2008-23:00:00 23.5725 11.27.2008-00:00:00 23.5424 11.27.2008-01:00:00 23.5273 11.27.2008-02:00:00 23.5073 11.27.2008-03:00:00 23.4872 11.27.2008-04:00:00 23.4520 11.27.2008-05:00:00 23.4269 11.27.2008-06:00:00 23.3918 11.27.2008-07:00:00 23.3817 11.27.2008-08:00:00 23.3616 11.27.2008-09:00:00 23.3365 11.27.2008-10:00:00 23.3064 11.27.2008-11:00:00 23.2813 11.27.2008-12:00:00 23.2712 11.27.2008-13:00:00 23.2612 11.27.2008-14:00:00 23.2411 11.27.2008-15:00:00 23.2260 11.27.2008-16:00:00 23.1909 11.27.2008-17:00:00 23.1808 11.27.2008-18:00:00 23.1708 11.27.2008-19:00:00 23.1658 11.27.2008-20:00:00 23.1507 11.27.2008-21:00:00 23.1457 11.27.2008-22:00:00 23.1306 11.27.2008-23:00:00 23.1156 11.28.2008-00:00:00 23.1005 11.28.2008-01:00:00 23.0653 11.28.2008-02:00:00 23.0452 11.28.2008-03:00:00 23.0302 11.28.2008-04:00:00 22.9900 11.28.2008-05:00:00 22.9699 11.28.2008-06:00:00 22.9297 11.28.2008-07:00:00 22.9097 11.28.2008-08:00:00 22.8845 11.28.2008-09:00:00 22.8544 11.28.2008-10:00:00 22.7942 11.28.2008-11:00:00 22.7791 11.28.2008-12:00:00 22.7640 11.28.2008-13:00:00 22.7389 11.28.2008-14:00:00 22.7088 11.28.2008-15:00:00 22.6686 11.28.2008-16:00:00 22.6385 11.28.2008-17:00:00 22.6083 11.28.2008-18:00:00 22.5732 11.28.2008-19:00:00 22.5330 11.28.2008-20:00:00 22.4979 11.28.2008-21:00:00 22.4928 11.28.2008-22:00:00 22.5883 11.28.2008-23:00:00 22.7891 11.29.2008-00:00:00 22.9197 11.29.2008-01:00:00 22.9448 11.29.2008-02:00:00 22.9599 11.29.2008-03:00:00 23.0151 11.29.2008-04:00:00 23.0402 11.29.2008-05:00:00 23.1055 11.29.2008-06:00:00 23.1557 11.29.2008-07:00:00 23.1859 11.29.2008-08:00:00 23.2210 11.29.2008-09:00:00 23.2511 11.29.2008-10:00:00 23.2813 11.29.2008-11:00:00 23.3365 11.29.2008-12:00:00 23.3616 11.29.2008-13:00:00 23.3717 11.29.2008-14:00:00 23.3968 11.29.2008-15:00:00 23.4319 11.29.2008-16:00:00 23.4721 11.29.2008-17:00:00 23.4922 11.29.2008-18:00:00 23.5173 11.29.2008-19:00:00 23.5374 11.29.2008-20:00:00 23.5675 11.29.2008-21:00:00 23.6077 11.29.2008-22:00:00 23.6228 11.29.2008-23:00:00 23.6378 11.30.2008-00:00:00 23.6629 11.30.2008-01:00:00 23.6830 11.30.2008-02:00:00 23.6880 11.30.2008-03:00:00 23.6981 11.30.2008-04:00:00 23.7232 11.30.2008-05:00:00 23.7332 11.30.2008-06:00:00 23.7433 11.30.2008-07:00:00 23.7684 11.30.2008-08:00:00 23.7634 11.30.2008-09:00:00 23.7583 11.30.2008-10:00:00 23.7533 11.30.2008-11:00:00 23.7533 11.30.2008-12:00:00 23.7383 11.30.2008-13:00:00 23.7282 11.30.2008-14:00:00 23.7132 11.30.2008-15:00:00 23.7031 11.30.2008-16:00:00 23.6931 11.30.2008-17:00:00 23.6830 11.30.2008-18:00:00 23.6730 11.30.2008-19:00:00 23.6680 11.30.2008-20:00:00 23.6629 11.30.2008-21:00:00 23.6529 11.30.2008-22:00:00 23.6479 11.30.2008-23:00:00 23.6378 12.01.2008-00:00:00 23.6278 12.01.2008-01:00:00 23.6228 12.01.2008-02:00:00 23.6177 12.01.2008-03:00:00 23.6077 12.01.2008-04:00:00 23.5977 12.01.2008-05:00:00 23.5926 12.01.2008-06:00:00 23.5675 12.01.2008-07:00:00 23.5625 12.01.2008-08:00:00 23.5474 12.01.2008-09:00:00 23.5424 12.01.2008-10:00:00 23.5374 12.01.2008-11:00:00 23.5173 12.01.2008-12:00:00 23.5022 12.01.2008-13:00:00 23.4872 12.01.2008-14:00:00 23.4721 12.01.2008-15:00:00 23.4520 12.01.2008-16:00:00 23.4520 12.01.2008-17:00:00 23.4319 12.01.2008-18:00:00 23.4219 12.01.2008-19:00:00 23.4370 12.01.2008-20:00:00 23.5223 12.01.2008-21:00:00 23.6077 12.01.2008-22:00:00 23.7583 12.01.2008-23:00:00 23.8939 12.02.2008-00:00:00 23.9642 12.02.2008-01:00:00 24.0044 12.02.2008-02:00:00 24.0044 12.02.2008-03:00:00 24.0044 12.02.2008-04:00:00 24.0094 12.02.2008-05:00:00 24.0145 12.02.2008-06:00:00 24.0245 12.02.2008-07:00:00 24.0195 12.02.2008-08:00:00 24.0145 12.02.2008-09:00:00 23.9994 12.02.2008-10:00:00 23.9994 12.02.2008-11:00:00 23.9994 12.02.2008-12:00:00 23.9994 12.02.2008-13:00:00 23.9944 12.02.2008-14:00:00 23.9894 12.02.2008-15:00:00 24.0044 12.02.2008-16:00:00 24.0145 12.02.2008-17:00:00 24.0898 12.02.2008-18:00:00 24.1300 12.02.2008-19:00:00 24.1752 12.02.2008-20:00:00 24.2254 12.02.2008-21:00:00 24.2555 12.02.2008-22:00:00 24.2605 12.02.2008-23:00:00 24.2856 12.03.2008-00:00:00 24.2907 12.03.2008-01:00:00 24.3007 12.03.2008-02:00:00 24.3007 12.03.2008-03:00:00 24.2957 12.03.2008-04:00:00 24.2907 12.03.2008-05:00:00 24.2907 12.03.2008-06:00:00 24.2806 12.03.2008-07:00:00 24.2806 12.03.2008-08:00:00 24.2756 12.03.2008-09:00:00 24.2656 12.03.2008-10:00:00 24.2505 12.03.2008-11:00:00 24.2455 12.03.2008-12:00:00 24.2404 12.03.2008-13:00:00 24.2354 12.03.2008-14:00:00 24.2354 12.03.2008-15:00:00 24.2304 12.03.2008-16:00:00 24.2304 12.03.2008-17:00:00 24.2204 12.03.2008-18:00:00 24.2103 12.03.2008-19:00:00 24.2103 12.03.2008-20:00:00 24.1852 12.03.2008-21:00:00 24.1752 12.03.2008-22:00:00 24.1601 12.03.2008-23:00:00 24.1601 12.04.2008-00:00:00 24.1551 12.04.2008-01:00:00 24.1501 12.04.2008-02:00:00 24.1450 12.04.2008-03:00:00 24.1400 12.04.2008-04:00:00 24.1249 12.04.2008-05:00:00 24.1149 12.04.2008-06:00:00 24.0998 12.04.2008-07:00:00 24.0797 12.04.2008-08:00:00 24.0747 12.04.2008-09:00:00 24.0697 12.04.2008-10:00:00 24.0597 12.04.2008-11:00:00 24.0546 12.04.2008-12:00:00 24.0546 12.04.2008-13:00:00 24.0496 12.04.2008-14:00:00 24.0346 12.04.2008-15:00:00 24.0346 12.04.2008-16:00:00 24.0245 12.04.2008-17:00:00 24.0145 12.04.2008-18:00:00 23.9994 12.04.2008-19:00:00 23.9944 12.04.2008-20:00:00 23.9894 12.04.2008-21:00:00 23.9743 12.04.2008-22:00:00 23.9642 12.04.2008-23:00:00 23.9391 12.05.2008-00:00:00 23.9341 12.05.2008-01:00:00 23.9190 12.05.2008-02:00:00 23.9090 12.05.2008-03:00:00 23.9140 12.05.2008-04:00:00 23.9040 12.05.2008-05:00:00 23.8889 12.05.2008-06:00:00 23.8638 12.05.2008-07:00:00 23.8588 12.05.2008-08:00:00 23.8387 12.05.2008-09:00:00 23.8287 12.05.2008-10:00:00 23.8136 12.05.2008-11:00:00 23.7985 12.05.2008-12:00:00 23.7784 12.05.2008-13:00:00 23.7634 12.05.2008-14:00:00 23.7483 12.05.2008-15:00:00 23.7232 12.05.2008-16:00:00 23.7182 12.05.2008-17:00:00 23.7081 12.05.2008-18:00:00 23.7031 12.05.2008-19:00:00 23.6780 12.05.2008-20:00:00 23.6529 12.05.2008-21:00:00 23.6328 12.05.2008-22:00:00 23.6228 12.05.2008-23:00:00 23.6177 12.06.2008-00:00:00 23.6077 12.06.2008-01:00:00 23.5776 12.06.2008-02:00:00 23.5625 12.06.2008-03:00:00 23.5374 12.06.2008-04:00:00 23.5273 12.06.2008-05:00:00 23.5022 12.06.2008-06:00:00 23.4922 12.06.2008-07:00:00 23.4771 12.06.2008-08:00:00 23.4520 12.06.2008-09:00:00 23.4269 12.06.2008-10:00:00 23.4068 12.06.2008-11:00:00 23.3767 12.06.2008-12:00:00 23.3415 12.06.2008-13:00:00 23.3114 12.06.2008-14:00:00 23.2913 12.06.2008-15:00:00 23.2511 12.06.2008-16:00:00 23.2210 12.06.2008-17:00:00 23.2009 12.06.2008-18:00:00 23.1507 12.06.2008-19:00:00 23.1005 12.06.2008-20:00:00 23.0704 12.06.2008-21:00:00 23.0553 12.06.2008-22:00:00 23.0201 12.06.2008-23:00:00 23.0000 12.07.2008-00:00:00 23.0904 12.07.2008-01:00:00 23.1808 12.07.2008-02:00:00 23.3466 12.07.2008-03:00:00 23.5223 12.07.2008-04:00:00 23.6579 12.07.2008-05:00:00 23.7332 12.07.2008-06:00:00 23.7634 12.07.2008-07:00:00 23.7835 12.07.2008-08:00:00 23.7935 12.07.2008-09:00:00 23.8387 12.07.2008-10:00:00 23.9743 12.07.2008-11:00:00 24.0647 12.07.2008-12:00:00 24.1099 12.07.2008-13:00:00 24.1249 12.07.2008-14:00:00 24.1450 12.07.2008-15:00:00 24.1400 12.07.2008-16:00:00 24.1501 12.07.2008-17:00:00 24.1701 12.07.2008-18:00:00 24.2706 12.07.2008-19:00:00 24.4112 12.07.2008-20:00:00 24.4915 12.07.2008-21:00:00 24.5468 12.07.2008-22:00:00 24.5819 12.07.2008-23:00:00 24.6221 12.08.2008-00:00:00 24.6472 12.08.2008-01:00:00 24.6924 12.08.2008-02:00:00 24.6974 12.08.2008-03:00:00 24.7175 12.08.2008-04:00:00 24.7225 12.08.2008-05:00:00 24.7376 12.08.2008-06:00:00 24.7527 12.08.2008-07:00:00 24.7627 12.08.2008-08:00:00 24.7677 12.08.2008-09:00:00 24.7728 12.08.2008-10:00:00 24.7677 12.08.2008-11:00:00 24.7677 12.08.2008-12:00:00 24.7577 12.08.2008-13:00:00 24.7426 12.08.2008-14:00:00 24.7477 12.08.2008-15:00:00 24.7527 12.08.2008-16:00:00 24.7527 12.08.2008-17:00:00 24.7577 12.08.2008-18:00:00 24.7426 12.08.2008-19:00:00 24.7376 12.08.2008-20:00:00 24.7276 12.08.2008-21:00:00 24.7175 12.08.2008-22:00:00 24.7125 12.08.2008-23:00:00 24.7175 12.09.2008-00:00:00 24.7125 12.09.2008-01:00:00 24.7175 12.09.2008-02:00:00 24.7276 12.09.2008-03:00:00 24.7276 12.09.2008-04:00:00 24.7276 12.09.2008-05:00:00 24.7276 12.09.2008-06:00:00 24.7276 12.09.2008-07:00:00 24.7276 12.09.2008-08:00:00 24.7125 12.09.2008-09:00:00 24.7175 12.09.2008-10:00:00 24.6974 12.09.2008-11:00:00 24.6924 12.09.2008-12:00:00 24.6824 12.09.2008-13:00:00 24.6723 12.09.2008-14:00:00 24.6773 12.09.2008-15:00:00 24.6623 12.09.2008-16:00:00 24.6573 12.09.2008-17:00:00 24.6422 12.09.2008-18:00:00 24.6422 12.09.2008-19:00:00 24.6372 12.09.2008-20:00:00 24.6874 12.09.2008-21:00:00 24.7677 12.09.2008-22:00:00 24.8029 12.09.2008-23:00:00 24.8180 12.10.2008-00:00:00 24.8180 12.10.2008-01:00:00 24.8230 12.10.2008-02:00:00 24.8230 12.10.2008-03:00:00 24.8230 12.10.2008-04:00:00 24.8330 12.10.2008-05:00:00 24.8431 12.10.2008-06:00:00 24.8832 12.10.2008-07:00:00 24.9134 12.10.2008-08:00:00 24.9485 12.10.2008-09:00:00 24.9485 12.10.2008-10:00:00 24.9586 12.10.2008-11:00:00 24.9535 12.10.2008-12:00:00 24.9535 12.10.2008-13:00:00 24.9535 12.10.2008-14:00:00 24.9586 12.10.2008-15:00:00 24.9586 12.10.2008-16:00:00 24.9636 12.10.2008-17:00:00 24.9485 12.10.2008-18:00:00 24.9485 12.10.2008-19:00:00 24.9485 12.10.2008-20:00:00 24.9485 12.10.2008-21:00:00 24.9485 12.10.2008-22:00:00 24.9485 12.10.2008-23:00:00 24.9485 12.11.2008-00:00:00 24.9435 12.11.2008-01:00:00 24.9335 12.11.2008-02:00:00 24.9284 12.11.2008-03:00:00 24.9184 12.11.2008-04:00:00 24.9134 12.11.2008-05:00:00 24.9033 12.11.2008-06:00:00 24.8933 12.11.2008-07:00:00 24.8732 12.11.2008-08:00:00 24.8732 12.11.2008-09:00:00 24.8581 12.11.2008-10:00:00 24.8531 12.11.2008-11:00:00 24.8380 12.11.2008-12:00:00 24.8330 12.11.2008-13:00:00 24.8280 12.11.2008-14:00:00 24.8230 12.11.2008-15:00:00 24.8230 12.11.2008-16:00:00 24.8129 12.11.2008-17:00:00 24.7979 12.11.2008-18:00:00 24.7778 12.11.2008-19:00:00 24.7627 12.11.2008-20:00:00 24.7577 12.11.2008-21:00:00 24.7477 12.11.2008-22:00:00 24.7276 12.11.2008-23:00:00 24.7075 12.12.2008-00:00:00 24.7025 12.12.2008-01:00:00 24.6924 12.12.2008-02:00:00 24.6723 12.12.2008-03:00:00 24.6673 12.12.2008-04:00:00 24.6573 12.12.2008-05:00:00 24.6372 12.12.2008-06:00:00 24.6171 12.12.2008-07:00:00 24.5920 12.12.2008-08:00:00 24.5819 12.12.2008-09:00:00 24.5568 12.12.2008-10:00:00 24.5367 12.12.2008-11:00:00 24.5468 12.12.2008-12:00:00 24.6171 12.12.2008-13:00:00 24.7627 12.12.2008-14:00:00 24.7878 12.12.2008-15:00:00 24.8581 12.12.2008-16:00:00 24.9234 12.12.2008-17:00:00 25.0640 12.12.2008-18:00:00 25.1695 12.12.2008-19:00:00 25.2900 12.12.2008-20:00:00 25.3553 12.12.2008-21:00:00 25.3955 12.12.2008-22:00:00 25.4156 12.12.2008-23:00:00 25.4859 12.13.2008-00:00:00 25.5662 12.13.2008-01:00:00 25.6014 12.13.2008-02:00:00 25.6315 12.13.2008-03:00:00 25.6566 12.13.2008-04:00:00 25.6717 12.13.2008-05:00:00 25.6767 12.13.2008-06:00:00 25.6767 12.13.2008-07:00:00 25.6918 12.13.2008-08:00:00 25.7068 12.13.2008-09:00:00 25.7018 12.13.2008-10:00:00 25.7018 12.13.2008-11:00:00 25.7068 12.13.2008-12:00:00 25.7068 12.13.2008-13:00:00 25.7269 12.13.2008-14:00:00 25.7219 12.13.2008-15:00:00 25.7118 12.13.2008-16:00:00 25.7018 12.13.2008-17:00:00 25.6918 12.13.2008-18:00:00 25.6717 12.13.2008-19:00:00 25.6717 12.13.2008-20:00:00 25.6566 12.13.2008-21:00:00 25.6516 12.13.2008-22:00:00 25.6415 12.13.2008-23:00:00 25.6466 12.14.2008-00:00:00 25.6315 12.14.2008-01:00:00 25.6164 12.14.2008-02:00:00 25.6114 12.14.2008-03:00:00 25.5763 12.14.2008-04:00:00 25.5662 12.14.2008-05:00:00 25.5461 12.14.2008-06:00:00 25.5260 12.14.2008-07:00:00 25.5110 12.14.2008-08:00:00 25.5009 12.14.2008-09:00:00 25.4808 12.14.2008-10:00:00 25.4608 12.14.2008-11:00:00 25.4507 12.14.2008-12:00:00 25.4156 12.14.2008-13:00:00 25.4055 12.14.2008-14:00:00 25.3854 12.14.2008-15:00:00 25.3704 12.14.2008-16:00:00 25.3553 12.14.2008-17:00:00 25.3151 12.14.2008-18:00:00 25.2950 12.14.2008-19:00:00 25.2599 12.14.2008-20:00:00 25.2448 12.14.2008-21:00:00 25.1946 12.14.2008-22:00:00 25.1695 12.14.2008-23:00:00 25.1394 12.15.2008-00:00:00 25.1293 12.15.2008-01:00:00 25.1142 12.15.2008-02:00:00 25.0992 12.15.2008-03:00:00 25.0741 12.15.2008-04:00:00 25.0590 12.15.2008-05:00:00 24.9987 12.15.2008-06:00:00 24.9385 12.15.2008-07:00:00 24.9084 12.15.2008-08:00:00 24.8983 12.15.2008-09:00:00 24.8682 12.15.2008-10:00:00 24.8431 12.15.2008-11:00:00 24.8280 12.15.2008-12:00:00 24.8129 12.15.2008-13:00:00 24.7928 12.15.2008-14:00:00 24.7828 12.15.2008-15:00:00 24.7577 12.15.2008-16:00:00 24.7376 12.15.2008-17:00:00 24.7175 12.15.2008-18:00:00 24.6974 12.15.2008-19:00:00 24.6773 12.15.2008-20:00:00 24.6573 12.15.2008-21:00:00 24.6472 12.15.2008-22:00:00 24.6171 12.15.2008-23:00:00 24.5568 12.16.2008-00:00:00 24.5166 12.16.2008-01:00:00 24.4966 12.16.2008-02:00:00 24.4765 12.16.2008-03:00:00 24.4514 12.16.2008-04:00:00 24.4463 12.16.2008-05:00:00 24.4263 12.16.2008-06:00:00 24.3961 12.16.2008-07:00:00 24.3509 12.16.2008-08:00:00 24.2806 12.16.2008-09:00:00 24.2505 12.16.2008-10:00:00 24.2354 12.16.2008-11:00:00 24.2053 12.16.2008-12:00:00 24.1651 12.16.2008-13:00:00 24.1551 12.16.2008-14:00:00 24.1350 12.16.2008-15:00:00 24.0998 12.16.2008-16:00:00 24.0898 12.16.2008-17:00:00 24.0797 12.16.2008-18:00:00 24.0647 12.16.2008-19:00:00 24.0396 12.16.2008-20:00:00 24.0044 12.16.2008-21:00:00 23.9994 12.16.2008-22:00:00 23.9894 12.16.2008-23:00:00 23.9442 12.17.2008-00:00:00 23.9391 12.17.2008-01:00:00 23.9241 12.17.2008-02:00:00 23.8939 12.17.2008-03:00:00 23.8638 12.17.2008-04:00:00 23.8337 12.17.2008-05:00:00 23.8086 12.17.2008-06:00:00 23.7985 12.17.2008-07:00:00 23.7784 12.17.2008-08:00:00 23.7634 12.17.2008-09:00:00 23.7433 12.17.2008-10:00:00 23.7282 12.17.2008-11:00:00 23.7132 12.17.2008-12:00:00 23.7132 12.17.2008-13:00:00 23.6981 12.17.2008-14:00:00 23.6931 12.17.2008-15:00:00 23.6680 12.17.2008-16:00:00 23.6529 12.17.2008-17:00:00 23.6328 12.17.2008-18:00:00 23.5977 12.17.2008-19:00:00 23.5575 12.17.2008-20:00:00 23.5474 12.17.2008-21:00:00 23.5223 12.17.2008-22:00:00 23.4972 12.17.2008-23:00:00 23.4671 12.18.2008-00:00:00 23.4570 12.18.2008-01:00:00 23.4370 12.18.2008-02:00:00 23.4219 12.18.2008-03:00:00 23.3968 12.18.2008-04:00:00 23.3666 12.18.2008-05:00:00 23.3516 12.18.2008-06:00:00 23.3265 12.18.2008-07:00:00 23.3014 12.18.2008-08:00:00 23.2863 12.18.2008-09:00:00 23.2712 12.18.2008-10:00:00 23.2461 12.18.2008-11:00:00 23.2059 12.18.2008-12:00:00 23.1959 12.18.2008-13:00:00 23.1859 12.18.2008-14:00:00 23.1607 12.18.2008-15:00:00 23.1507 12.18.2008-16:00:00 23.1206 12.18.2008-17:00:00 23.1055 12.18.2008-18:00:00 23.0553 12.18.2008-19:00:00 23.0452 12.18.2008-20:00:00 23.0402 12.18.2008-21:00:00 23.0201 12.18.2008-22:00:00 23.0051 12.18.2008-23:00:00 22.9950 12.19.2008-00:00:00 22.9800 12.19.2008-01:00:00 22.9498 12.19.2008-02:00:00 22.9297 12.19.2008-03:00:00 22.9097 12.19.2008-04:00:00 22.8745 12.19.2008-05:00:00 22.8544 12.19.2008-06:00:00 22.8343 12.19.2008-07:00:00 22.8142 12.19.2008-08:00:00 22.7891 12.19.2008-09:00:00 22.7791 12.19.2008-10:00:00 22.7690 12.19.2008-11:00:00 22.7590 12.19.2008-12:00:00 22.7540 12.19.2008-13:00:00 22.7289 12.19.2008-14:00:00 22.7088 12.19.2008-15:00:00 22.6937 12.19.2008-16:00:00 22.6837 12.19.2008-17:00:00 22.6485 12.19.2008-18:00:00 22.6234 12.19.2008-19:00:00 22.6134 12.19.2008-20:00:00 22.5933 12.19.2008-21:00:00 22.5782 12.19.2008-22:00:00 22.5431 12.19.2008-23:00:00 22.5230 12.20.2008-00:00:00 22.5129 12.20.2008-01:00:00 22.5079 12.20.2008-02:00:00 22.4878 12.20.2008-03:00:00 22.4778 12.20.2008-04:00:00 22.4627 12.20.2008-05:00:00 22.4476 12.20.2008-06:00:00 22.4225 12.20.2008-07:00:00 22.4025 12.20.2008-08:00:00 22.3824 12.20.2008-09:00:00 22.3723 12.20.2008-10:00:00 22.3623 12.20.2008-11:00:00 22.3372 12.20.2008-12:00:00 22.3221 12.20.2008-13:00:00 22.3070 12.20.2008-14:00:00 22.3070 12.20.2008-15:00:00 22.2920 12.20.2008-16:00:00 22.2769 12.20.2008-17:00:00 22.2568 12.20.2008-18:00:00 22.2367 12.20.2008-19:00:00 22.2166 12.20.2008-20:00:00 22.1966 12.20.2008-21:00:00 22.1865 12.20.2008-22:00:00 22.1714 12.20.2008-23:00:00 22.1514 12.21.2008-00:00:00 22.1313 12.21.2008-01:00:00 22.1062 12.21.2008-02:00:00 22.0710 12.21.2008-03:00:00 22.0308 12.21.2008-04:00:00 22.0258 12.21.2008-05:00:00 22.0208 12.21.2008-06:00:00 21.9856 12.21.2008-07:00:00 21.9605 12.21.2008-08:00:00 21.9505 12.21.2008-09:00:00 21.9354 12.21.2008-10:00:00 21.9204 12.21.2008-11:00:00 21.8952 12.21.2008-12:00:00 21.8902 12.21.2008-13:00:00 21.8752 12.21.2008-14:00:00 21.8500 12.21.2008-15:00:00 21.8450 12.21.2008-16:00:00 21.8199 12.21.2008-17:00:00 21.8199 12.21.2008-18:00:00 21.8149 12.21.2008-19:00:00 21.7948 12.21.2008-20:00:00 21.7647 12.21.2008-21:00:00 21.7647 12.21.2008-22:00:00 21.7597 12.21.2008-23:00:00 21.7697 12.22.2008-00:00:00 21.7848 12.22.2008-01:00:00 21.7747 12.22.2008-02:00:00 21.7697 12.22.2008-03:00:00 21.7546 12.22.2008-04:00:00 21.7345 12.22.2008-05:00:00 21.7145 12.22.2008-06:00:00 21.7094 12.22.2008-07:00:00 21.6944 12.22.2008-08:00:00 21.6793 12.22.2008-09:00:00 21.6642 12.22.2008-10:00:00 21.6391 12.22.2008-11:00:00 21.6442 12.22.2008-12:00:00 21.6341 12.22.2008-13:00:00 21.6140 12.22.2008-14:00:00 21.5939 12.22.2008-15:00:00 21.5839 12.22.2008-16:00:00 21.5839 12.22.2008-17:00:00 21.5538 12.22.2008-18:00:00 21.5437 12.22.2008-19:00:00 21.5286 12.22.2008-20:00:00 21.5186 12.22.2008-21:00:00 21.5186 12.22.2008-22:00:00 21.5035 12.22.2008-23:00:00 21.5035 12.23.2008-00:00:00 21.4935 12.23.2008-01:00:00 21.4734 12.23.2008-02:00:00 21.4533 12.23.2008-03:00:00 21.4383 12.23.2008-04:00:00 21.4131 12.23.2008-05:00:00 21.3880 12.23.2008-06:00:00 21.3780 12.23.2008-07:00:00 21.3428 12.23.2008-08:00:00 21.3428 12.23.2008-09:00:00 21.3278 12.23.2008-10:00:00 21.3027 12.23.2008-11:00:00 21.2826 12.23.2008-12:00:00 21.2826 12.23.2008-13:00:00 21.2675 12.23.2008-14:00:00 21.2374 12.23.2008-15:00:00 21.2273 12.23.2008-16:00:00 21.2073 12.23.2008-17:00:00 21.1922 12.23.2008-18:00:00 21.1771 12.23.2008-19:00:00 21.1621 12.23.2008-20:00:00 21.1470 12.23.2008-21:00:00 21.1420 12.23.2008-22:00:00 21.1118 12.23.2008-23:00:00 21.1018 12.24.2008-00:00:00 21.1018 12.24.2008-01:00:00 21.0817 12.24.2008-02:00:00 21.0666 12.24.2008-03:00:00 21.0566 12.24.2008-04:00:00 21.0616 12.24.2008-05:00:00 21.0466 12.24.2008-06:00:00 21.0265 12.24.2008-07:00:00 21.0064 12.24.2008-08:00:00 20.9913 12.24.2008-09:00:00 20.9863 12.24.2008-10:00:00 21.0164 12.24.2008-11:00:00 21.0566 12.24.2008-12:00:00 21.0767 12.24.2008-13:00:00 21.1118 12.24.2008-14:00:00 21.2073 12.24.2008-15:00:00 21.2273 12.24.2008-16:00:00 21.2223 12.24.2008-17:00:00 21.2424 12.24.2008-18:00:00 21.2424 12.24.2008-19:00:00 21.2926 12.24.2008-20:00:00 21.3228 12.24.2008-21:00:00 21.3177 12.24.2008-22:00:00 21.3127 12.24.2008-23:00:00 21.2926 12.25.2008-00:00:00 21.2926 12.25.2008-01:00:00 21.2876 12.25.2008-02:00:00 21.2675 12.25.2008-03:00:00 21.2474 12.25.2008-04:00:00 21.2424 12.25.2008-05:00:00 21.3077 12.25.2008-06:00:00 21.3278 12.25.2008-07:00:00 21.3428 12.25.2008-08:00:00 21.3428 12.25.2008-09:00:00 21.3328 12.25.2008-10:00:00 21.3127 12.25.2008-11:00:00 21.3127 12.25.2008-12:00:00 21.2876 12.25.2008-13:00:00 21.2876 12.25.2008-14:00:00 21.3077 12.25.2008-15:00:00 21.3077 12.25.2008-16:00:00 21.3177 12.25.2008-17:00:00 21.3278 12.25.2008-18:00:00 21.3228 12.25.2008-19:00:00 21.3228 12.25.2008-20:00:00 21.3027 12.25.2008-21:00:00 21.2876 12.25.2008-22:00:00 21.2524 12.25.2008-23:00:00 21.2223 12.26.2008-00:00:00 21.2022 12.26.2008-01:00:00 21.2022 12.26.2008-02:00:00 21.1922 12.26.2008-03:00:00 21.1721 12.26.2008-04:00:00 21.1621 12.26.2008-05:00:00 21.1470 12.26.2008-06:00:00 21.1219 12.26.2008-07:00:00 21.1068 12.26.2008-08:00:00 21.0968 12.26.2008-09:00:00 21.0867 12.26.2008-10:00:00 21.0717 12.26.2008-11:00:00 21.0717 12.26.2008-12:00:00 21.0616 12.26.2008-13:00:00 21.0666 12.26.2008-14:00:00 21.0717 12.26.2008-15:00:00 21.1068 12.26.2008-16:00:00 21.1721 12.26.2008-17:00:00 21.2022 12.26.2008-18:00:00 21.2273 12.26.2008-19:00:00 21.2876 12.26.2008-20:00:00 21.3629 12.26.2008-21:00:00 21.4182 12.26.2008-22:00:00 21.4583 12.26.2008-23:00:00 21.5136 12.27.2008-00:00:00 21.5889 12.27.2008-01:00:00 21.7044 12.27.2008-02:00:00 21.8350 12.27.2008-03:00:00 21.9655 12.27.2008-04:00:00 22.2618 12.27.2008-05:00:00 22.5832 12.27.2008-06:00:00 22.9549 12.27.2008-07:00:00 23.4169 12.27.2008-08:00:00 23.7784 12.27.2008-09:00:00 24.0998 12.27.2008-10:00:00 24.4514 12.27.2008-11:00:00 24.7426 12.27.2008-12:00:00 24.9084 12.27.2008-13:00:00 25.0239 12.27.2008-14:00:00 25.1142 12.27.2008-15:00:00 25.1594 12.27.2008-16:00:00 25.2197 12.27.2008-17:00:00 25.3001 12.27.2008-18:00:00 25.3955 12.27.2008-19:00:00 25.4758 12.27.2008-20:00:00 25.5612 12.27.2008-21:00:00 25.6817 12.27.2008-22:00:00 25.8173 12.27.2008-23:00:00 25.8977 12.28.2008-00:00:00 25.9981 12.28.2008-01:00:00 26.0784 12.28.2008-02:00:00 26.1990 12.28.2008-03:00:00 26.2944 12.28.2008-04:00:00 26.3848 12.28.2008-05:00:00 26.4501 12.28.2008-06:00:00 26.4752 12.28.2008-07:00:00 26.5053 12.28.2008-08:00:00 26.5304 12.28.2008-09:00:00 26.5405 12.28.2008-10:00:00 26.5455 12.28.2008-11:00:00 26.5656 12.28.2008-12:00:00 26.5806 12.28.2008-13:00:00 26.5806 12.28.2008-14:00:00 26.6007 12.28.2008-15:00:00 26.5957 12.28.2008-16:00:00 26.6057 12.28.2008-17:00:00 26.6108 12.28.2008-18:00:00 26.6108 12.28.2008-19:00:00 26.6108 12.28.2008-20:00:00 26.6308 12.28.2008-21:00:00 26.6258 12.28.2008-22:00:00 26.6308 12.28.2008-23:00:00 26.6459 12.29.2008-00:00:00 26.6459 12.29.2008-01:00:00 26.6208 12.29.2008-02:00:00 26.6108 12.29.2008-03:00:00 26.6007 12.29.2008-04:00:00 26.5957 12.29.2008-05:00:00 26.5806 12.29.2008-06:00:00 26.5856 12.29.2008-07:00:00 26.5706 12.29.2008-08:00:00 26.5555 12.29.2008-09:00:00 26.5505 12.29.2008-10:00:00 26.5555 12.29.2008-11:00:00 26.5706 12.29.2008-12:00:00 26.6308 12.29.2008-13:00:00 26.6811 12.29.2008-14:00:00 26.6710 12.29.2008-15:00:00 26.6610 12.29.2008-16:00:00 26.6660 12.29.2008-17:00:00 26.6660 12.29.2008-18:00:00 26.6610 12.29.2008-19:00:00 26.6560 12.29.2008-20:00:00 26.6610 12.29.2008-21:00:00 26.6710 12.29.2008-22:00:00 26.6660 12.29.2008-23:00:00 26.6610 12.30.2008-00:00:00 26.6560 12.30.2008-01:00:00 26.6359 12.30.2008-02:00:00 26.6308 12.30.2008-03:00:00 26.6158 12.30.2008-04:00:00 26.6007 12.30.2008-05:00:00 26.5907 12.30.2008-06:00:00 26.5656 12.30.2008-07:00:00 26.5505 12.30.2008-08:00:00 26.5405 12.30.2008-09:00:00 26.5405 12.30.2008-10:00:00 26.5354 12.30.2008-11:00:00 26.5204 12.30.2008-12:00:00 26.5153 12.30.2008-13:00:00 26.5003 12.30.2008-14:00:00 26.5003 12.30.2008-15:00:00 26.4752 12.30.2008-16:00:00 26.4551 12.30.2008-17:00:00 26.4450 12.30.2008-18:00:00 26.4350 12.30.2008-19:00:00 26.4099 12.30.2008-20:00:00 26.3848 12.30.2008-21:00:00 26.3647 12.30.2008-22:00:00 26.3396 12.30.2008-23:00:00 26.3396 12.31.2008-00:00:00 26.3496 12.31.2008-01:00:00 26.3848 12.31.2008-02:00:00 26.3898 12.31.2008-03:00:00 26.4049 12.31.2008-04:00:00 26.4149 12.31.2008-05:00:00 26.4199 12.31.2008-06:00:00 26.4752 12.31.2008-07:00:00 26.5053 12.31.2008-08:00:00 26.5153 12.31.2008-09:00:00 26.5204 12.31.2008-10:00:00 26.5103 12.31.2008-11:00:00 26.5103 12.31.2008-12:00:00 26.5153 12.31.2008-13:00:00 26.5153 12.31.2008-14:00:00 26.5103 12.31.2008-15:00:00 26.5153 12.31.2008-16:00:00 26.5003 12.31.2008-17:00:00 26.4953 12.31.2008-18:00:00 26.4902 12.31.2008-19:00:00 26.4902 12.31.2008-20:00:00 26.4802 12.31.2008-21:00:00 26.4752 12.31.2008-22:00:00 26.4601 12.31.2008-23:00:00 26.4501 01.01.2009-00:00:00 26.4651 01.01.2009-01:00:00 26.4752 01.01.2009-02:00:00 26.4902 01.01.2009-03:00:00 26.4752 01.01.2009-04:00:00 26.4852 01.01.2009-05:00:00 26.4852 01.01.2009-06:00:00 26.4752 01.01.2009-07:00:00 26.4852 01.01.2009-08:00:00 26.4902 01.01.2009-09:00:00 26.4902 01.01.2009-10:00:00 26.5003 01.01.2009-11:00:00 26.5304 01.01.2009-12:00:00 26.6057 01.01.2009-13:00:00 26.6911 01.01.2009-14:00:00 26.7313 01.01.2009-15:00:00 26.7715 01.01.2009-16:00:00 26.8116 01.01.2009-17:00:00 26.8518 01.01.2009-18:00:00 26.8769 01.01.2009-19:00:00 26.8870 01.01.2009-20:00:00 26.8920 01.01.2009-21:00:00 26.9070 01.01.2009-22:00:00 26.9171 01.01.2009-23:00:00 26.9121 01.02.2009-00:00:00 26.9020 01.02.2009-01:00:00 26.8870 01.02.2009-02:00:00 26.8819 01.02.2009-03:00:00 26.8719 01.02.2009-04:00:00 26.8618 01.02.2009-05:00:00 26.8418 01.02.2009-06:00:00 26.8367 01.02.2009-07:00:00 26.8217 01.02.2009-08:00:00 26.8016 01.02.2009-09:00:00 26.7815 01.02.2009-10:00:00 26.7715 01.02.2009-11:00:00 26.7564 01.02.2009-12:00:00 26.7564 01.02.2009-13:00:00 26.7514 01.02.2009-14:00:00 26.7363 01.02.2009-15:00:00 26.7263 01.02.2009-16:00:00 26.7062 01.02.2009-17:00:00 26.6961 01.02.2009-18:00:00 26.6911 01.02.2009-19:00:00 26.6811 01.02.2009-20:00:00 26.6610 01.02.2009-21:00:00 26.6560 01.02.2009-22:00:00 26.6459 01.02.2009-23:00:00 26.6158 01.03.2009-00:00:00 26.6057 01.03.2009-01:00:00 26.5957 01.03.2009-02:00:00 26.5907 01.03.2009-03:00:00 26.5706 01.03.2009-04:00:00 26.5555 01.03.2009-05:00:00 26.5455 01.03.2009-06:00:00 26.5405 01.03.2009-07:00:00 26.5304 01.03.2009-08:00:00 26.5153 01.03.2009-09:00:00 26.4852 01.03.2009-10:00:00 26.4701 01.03.2009-11:00:00 26.4601 01.03.2009-12:00:00 26.4601 01.03.2009-13:00:00 26.4450 01.03.2009-14:00:00 26.4249 01.03.2009-15:00:00 26.4099 01.03.2009-16:00:00 26.4049 01.03.2009-17:00:00 26.3948 01.03.2009-18:00:00 26.3848 01.03.2009-19:00:00 26.3597 01.03.2009-20:00:00 26.3496 01.03.2009-21:00:00 26.3346 01.03.2009-22:00:00 26.3295 01.03.2009-23:00:00 26.2994 01.04.2009-00:00:00 26.2793 01.04.2009-01:00:00 26.2542 01.04.2009-02:00:00 26.2442 01.04.2009-03:00:00 26.2291 01.04.2009-04:00:00 26.1889 01.04.2009-05:00:00 26.1789 01.04.2009-06:00:00 26.1739 01.04.2009-07:00:00 26.1588 01.04.2009-08:00:00 26.1437 01.04.2009-09:00:00 26.1337 01.04.2009-10:00:00 26.1186 01.04.2009-11:00:00 26.1086 01.04.2009-12:00:00 26.0935 01.04.2009-13:00:00 26.0533 01.04.2009-14:00:00 26.0383 01.04.2009-15:00:00 26.0182 01.04.2009-16:00:00 25.9981 01.04.2009-17:00:00 25.9830 01.04.2009-18:00:00 25.9328 01.04.2009-19:00:00 25.9278 01.04.2009-20:00:00 25.9429 01.04.2009-21:00:00 25.9479 01.04.2009-22:00:00 25.9529 01.04.2009-23:00:00 25.9579 01.05.2009-00:00:00 25.9830 01.05.2009-01:00:00 26.0332 01.05.2009-02:00:00 26.0734 01.05.2009-03:00:00 26.1086 01.05.2009-04:00:00 26.1789 01.05.2009-05:00:00 26.2642 01.05.2009-06:00:00 26.2793 01.05.2009-07:00:00 26.3094 01.05.2009-08:00:00 26.3396 01.05.2009-09:00:00 26.3747 01.05.2009-10:00:00 26.4099 01.05.2009-11:00:00 26.4350 01.05.2009-12:00:00 26.4450 01.05.2009-13:00:00 26.4400 01.05.2009-14:00:00 26.4400 01.05.2009-15:00:00 26.4350 01.05.2009-16:00:00 26.4249 01.05.2009-17:00:00 26.4249 01.05.2009-18:00:00 26.4300 01.05.2009-19:00:00 26.4249 01.05.2009-20:00:00 26.4199 01.05.2009-21:00:00 26.4049 01.05.2009-22:00:00 26.3998 01.05.2009-23:00:00 26.3998 01.06.2009-00:00:00 26.4049 01.06.2009-01:00:00 26.4249 01.06.2009-02:00:00 26.4701 01.06.2009-03:00:00 26.5656 01.06.2009-04:00:00 26.6359 01.06.2009-05:00:00 26.7011 01.06.2009-06:00:00 26.7514 01.06.2009-07:00:00 26.7865 01.06.2009-08:00:00 26.8367 01.06.2009-09:00:00 26.9171 01.06.2009-10:00:00 26.9924 01.06.2009-11:00:00 27.1079 01.06.2009-12:00:00 27.2033 01.06.2009-13:00:00 27.3188 01.06.2009-14:00:00 27.4444 01.06.2009-15:00:00 27.4946 01.06.2009-16:00:00 27.5046 01.06.2009-17:00:00 27.5649 01.06.2009-18:00:00 27.6051 01.06.2009-19:00:00 27.6553 01.06.2009-20:00:00 27.7055 01.06.2009-21:00:00 27.7758 01.06.2009-22:00:00 27.8311 01.06.2009-23:00:00 27.8763 01.07.2009-00:00:00 27.9265 01.07.2009-01:00:00 28.0319 01.07.2009-02:00:00 28.1726 01.07.2009-03:00:00 28.3132 01.07.2009-04:00:00 28.4889 01.07.2009-05:00:00 28.6798 01.07.2009-06:00:00 28.8204 01.07.2009-07:00:00 28.9861 01.07.2009-08:00:00 29.1920 01.07.2009-09:00:00 29.3778 01.07.2009-10:00:00 29.5084 01.07.2009-11:00:00 29.5988 01.07.2009-12:00:00 29.7042 01.07.2009-13:00:00 29.8097 01.07.2009-14:00:00 29.9252 01.07.2009-15:00:00 30.0909 01.07.2009-16:00:00 30.2667 01.07.2009-17:00:00 30.4525 01.07.2009-18:00:00 30.6282 01.07.2009-19:00:00 30.7940 01.07.2009-20:00:00 30.9095 01.07.2009-21:00:00 31.0551 01.07.2009-22:00:00 31.1354 01.07.2009-23:00:00 31.2258 01.08.2009-00:00:00 31.3112 01.08.2009-01:00:00 31.3815 01.08.2009-02:00:00 31.4317 01.08.2009-03:00:00 31.3966 01.08.2009-04:00:00 31.3464 01.08.2009-05:00:00 31.2359 01.08.2009-06:00:00 31.1103 01.08.2009-07:00:00 30.9597 01.08.2009-08:00:00 30.8040 01.08.2009-09:00:00 30.6985 01.08.2009-10:00:00 30.5981 01.08.2009-11:00:00 30.4876 01.08.2009-12:00:00 30.3420 01.08.2009-13:00:00 30.2767 01.08.2009-14:00:00 30.1813 01.08.2009-15:00:00 30.0909 01.08.2009-16:00:00 29.9955 01.08.2009-17:00:00 29.9503 01.08.2009-18:00:00 29.9704 01.08.2009-19:00:00 29.9503 01.08.2009-20:00:00 29.9402 01.08.2009-21:00:00 29.9101 01.08.2009-22:00:00 29.8348 01.08.2009-23:00:00 29.7695 01.09.2009-00:00:00 29.7293 01.09.2009-01:00:00 29.6992 01.09.2009-02:00:00 29.6339 01.09.2009-03:00:00 29.5536 01.09.2009-04:00:00 29.4883 01.09.2009-05:00:00 29.4682 01.09.2009-06:00:00 29.4129 01.09.2009-07:00:00 29.3577 01.09.2009-08:00:00 29.3226 01.09.2009-09:00:00 29.2924 01.09.2009-10:00:00 29.2573 01.09.2009-11:00:00 29.2221 01.09.2009-12:00:00 29.1870 01.09.2009-13:00:00 29.1518 01.09.2009-14:00:00 29.1167 01.09.2009-15:00:00 29.1066 01.09.2009-16:00:00 29.0664 01.09.2009-17:00:00 29.0413 01.09.2009-18:00:00 28.9911 01.09.2009-19:00:00 28.9710 01.09.2009-20:00:00 28.9610 01.09.2009-21:00:00 28.9258 01.09.2009-22:00:00 28.8706 01.09.2009-23:00:00 28.8354 01.10.2009-00:00:00 28.8053 01.10.2009-01:00:00 28.7852 01.10.2009-02:00:00 28.7701 01.10.2009-03:00:00 28.7450 01.10.2009-04:00:00 28.7199 01.10.2009-05:00:00 28.6998 01.10.2009-06:00:00 28.6747 01.10.2009-07:00:00 28.6396 01.10.2009-08:00:00 28.6245 01.10.2009-09:00:00 28.5994 01.10.2009-10:00:00 28.5944 01.10.2009-11:00:00 28.5843 01.10.2009-12:00:00 28.5693 01.10.2009-13:00:00 28.5592 01.10.2009-14:00:00 28.6195 01.10.2009-15:00:00 28.6396 01.10.2009-16:00:00 28.6245 01.10.2009-17:00:00 28.6396 01.10.2009-18:00:00 28.6396 01.10.2009-19:00:00 28.6346 01.10.2009-20:00:00 28.6597 01.10.2009-21:00:00 28.7701 01.10.2009-22:00:00 28.8505 01.10.2009-23:00:00 28.8756 01.11.2009-00:00:00 28.8806 01.11.2009-01:00:00 28.8806 01.11.2009-02:00:00 28.8706 01.11.2009-03:00:00 28.8706 01.11.2009-04:00:00 28.8706 01.11.2009-05:00:00 28.8656 01.11.2009-06:00:00 28.8605 01.11.2009-07:00:00 28.8656 01.11.2009-08:00:00 28.8405 01.11.2009-09:00:00 28.8254 01.11.2009-10:00:00 28.8153 01.11.2009-11:00:00 28.8003 01.11.2009-12:00:00 28.7752 01.11.2009-13:00:00 28.7551 01.11.2009-14:00:00 28.7350 01.11.2009-15:00:00 28.7350 01.11.2009-16:00:00 28.7350 01.11.2009-17:00:00 28.7049 01.11.2009-18:00:00 28.6898 01.11.2009-19:00:00 28.6848 01.11.2009-20:00:00 28.6546 01.11.2009-21:00:00 28.6346 01.11.2009-22:00:00 28.6245 01.11.2009-23:00:00 28.6195 01.12.2009-00:00:00 28.6145 01.12.2009-01:00:00 28.6095 01.12.2009-02:00:00 28.5994 01.12.2009-03:00:00 28.5643 01.12.2009-04:00:00 28.5492 01.12.2009-05:00:00 28.5241 01.12.2009-06:00:00 28.5090 01.12.2009-07:00:00 28.5040 01.12.2009-08:00:00 28.4839 01.12.2009-09:00:00 28.4739 01.12.2009-10:00:00 28.4688 01.12.2009-11:00:00 28.4588 01.12.2009-12:00:00 28.4387 01.12.2009-13:00:00 28.4186 01.12.2009-14:00:00 28.4136 01.12.2009-15:00:00 28.3784 01.12.2009-16:00:00 28.3634 01.12.2009-17:00:00 28.3584 01.12.2009-18:00:00 28.3483 01.12.2009-19:00:00 28.3182 01.12.2009-20:00:00 28.2981 01.12.2009-21:00:00 28.2981 01.12.2009-22:00:00 28.2830 01.12.2009-23:00:00 28.2780 01.13.2009-00:00:00 28.2680 01.13.2009-01:00:00 28.2429 01.13.2009-02:00:00 28.2228 01.13.2009-03:00:00 28.2177 01.13.2009-04:00:00 28.1876 01.13.2009-05:00:00 28.1826 01.13.2009-06:00:00 28.1625 01.13.2009-07:00:00 28.1474 01.13.2009-08:00:00 28.1274 01.13.2009-09:00:00 28.1223 01.13.2009-10:00:00 28.1073 01.13.2009-11:00:00 28.0872 01.13.2009-12:00:00 28.0771 01.13.2009-13:00:00 28.0520 01.13.2009-14:00:00 28.0119 01.13.2009-15:00:00 28.0068 01.13.2009-16:00:00 27.9918 01.13.2009-17:00:00 27.9667 01.13.2009-18:00:00 27.9616 01.13.2009-19:00:00 27.9566 01.13.2009-20:00:00 27.9315 01.13.2009-21:00:00 27.9215 01.13.2009-22:00:00 27.9014 01.13.2009-23:00:00 27.8863 01.14.2009-00:00:00 27.8813 01.14.2009-01:00:00 27.8612 01.14.2009-02:00:00 27.8461 01.14.2009-03:00:00 27.8361 01.14.2009-04:00:00 27.8160 01.14.2009-05:00:00 27.8060 01.14.2009-06:00:00 27.7658 01.14.2009-07:00:00 27.7407 01.14.2009-08:00:00 27.7105 01.14.2009-09:00:00 27.6955 01.14.2009-10:00:00 27.6905 01.14.2009-11:00:00 27.6653 01.14.2009-12:00:00 27.6302 01.14.2009-13:00:00 27.6151 01.14.2009-14:00:00 27.6001 01.14.2009-15:00:00 27.5800 01.14.2009-16:00:00 27.5750 01.14.2009-17:00:00 27.5649 01.14.2009-18:00:00 27.5549 01.14.2009-19:00:00 27.5549 01.14.2009-20:00:00 27.5398 01.14.2009-21:00:00 27.5097 01.14.2009-22:00:00 27.4996 01.14.2009-23:00:00 27.4896 01.15.2009-00:00:00 27.4745 01.15.2009-01:00:00 27.4544 01.15.2009-02:00:00 27.4444 01.15.2009-03:00:00 27.4092 01.15.2009-04:00:00 27.4042 01.15.2009-05:00:00 27.3891 01.15.2009-06:00:00 27.3791 01.15.2009-07:00:00 27.3590 01.15.2009-08:00:00 27.3490 01.15.2009-09:00:00 27.3339 01.15.2009-10:00:00 27.3138 01.15.2009-11:00:00 27.3038 01.15.2009-12:00:00 27.2937 01.15.2009-13:00:00 27.2686 01.15.2009-14:00:00 27.2435 01.15.2009-15:00:00 27.2435 01.15.2009-16:00:00 27.2385 01.15.2009-17:00:00 27.2234 01.15.2009-18:00:00 27.2033 01.15.2009-19:00:00 27.1832 01.15.2009-20:00:00 27.1732 01.15.2009-21:00:00 27.1732 01.15.2009-22:00:00 27.1531 01.15.2009-23:00:00 27.1280 01.16.2009-00:00:00 27.1129 01.16.2009-01:00:00 27.1029 01.16.2009-02:00:00 27.0828 01.16.2009-03:00:00 27.0778 01.16.2009-04:00:00 27.0677 01.16.2009-05:00:00 27.0527 01.16.2009-06:00:00 27.0477 01.16.2009-07:00:00 27.0326 01.16.2009-08:00:00 27.0225 01.16.2009-09:00:00 27.0175 01.16.2009-10:00:00 27.0025 01.16.2009-11:00:00 26.9974 01.16.2009-12:00:00 26.9824 01.16.2009-13:00:00 26.9673 01.16.2009-14:00:00 26.9522 01.16.2009-15:00:00 26.9472 01.16.2009-16:00:00 26.9020 01.16.2009-17:00:00 26.8920 01.16.2009-18:00:00 26.8920 01.16.2009-19:00:00 26.8769 01.16.2009-20:00:00 26.8618 01.16.2009-21:00:00 26.8317 01.16.2009-22:00:00 26.8317 01.16.2009-23:00:00 26.8167 01.17.2009-00:00:00 26.8116 01.17.2009-01:00:00 26.8116 01.17.2009-02:00:00 26.7915 01.17.2009-03:00:00 26.7765 01.17.2009-04:00:00 26.7514 01.17.2009-05:00:00 26.7313 01.17.2009-06:00:00 26.7212 01.17.2009-07:00:00 26.7112 01.17.2009-08:00:00 26.6861 01.17.2009-09:00:00 26.6610 01.17.2009-10:00:00 26.6459 01.17.2009-11:00:00 26.6409 01.17.2009-12:00:00 26.6359 01.17.2009-13:00:00 26.6108 01.17.2009-14:00:00 26.5957 01.17.2009-15:00:00 26.5806 01.17.2009-16:00:00 26.5555 01.17.2009-17:00:00 26.5455 01.17.2009-18:00:00 26.5304 01.17.2009-19:00:00 26.5254 01.17.2009-20:00:00 26.5103 01.17.2009-21:00:00 26.5103 01.17.2009-22:00:00 26.5003 01.17.2009-23:00:00 26.4852 01.18.2009-00:00:00 26.4852 01.18.2009-01:00:00 26.4701 01.18.2009-02:00:00 26.4450 01.18.2009-03:00:00 26.4300 01.18.2009-04:00:00 26.4199 01.18.2009-05:00:00 26.3998 01.18.2009-06:00:00 26.3798 01.18.2009-07:00:00 26.3295 01.18.2009-08:00:00 26.3094 01.18.2009-09:00:00 26.2994 01.18.2009-10:00:00 26.2743 01.18.2009-11:00:00 26.2693 01.18.2009-12:00:00 26.2492 01.18.2009-13:00:00 26.2291 01.18.2009-14:00:00 26.2191 01.18.2009-15:00:00 26.1889 01.18.2009-16:00:00 26.1638 01.18.2009-17:00:00 26.1538 01.18.2009-18:00:00 26.1337 01.18.2009-19:00:00 26.1287 01.18.2009-20:00:00 26.1136 01.18.2009-21:00:00 26.1035 01.18.2009-22:00:00 26.0885 01.18.2009-23:00:00 26.0734 01.19.2009-00:00:00 26.0584 01.19.2009-01:00:00 26.0182 01.19.2009-02:00:00 26.0182 01.19.2009-03:00:00 25.9780 01.19.2009-04:00:00 25.9579 01.19.2009-05:00:00 25.9529 01.19.2009-06:00:00 25.9429 01.19.2009-07:00:00 25.9177 01.19.2009-08:00:00 25.8977 01.19.2009-09:00:00 25.8876 01.19.2009-10:00:00 25.8575 01.19.2009-11:00:00 25.8525 01.19.2009-12:00:00 25.8424 01.19.2009-13:00:00 25.8324 01.19.2009-14:00:00 25.8073 01.19.2009-15:00:00 25.7771 01.19.2009-16:00:00 25.7621 01.19.2009-17:00:00 25.7420 01.19.2009-18:00:00 25.7219 01.19.2009-19:00:00 25.6968 01.19.2009-20:00:00 25.6817 01.19.2009-21:00:00 25.6717 01.19.2009-22:00:00 25.6566 01.19.2009-23:00:00 25.6265 01.20.2009-00:00:00 25.6114 01.20.2009-01:00:00 25.6014 01.20.2009-02:00:00 25.5913 01.20.2009-03:00:00 25.5863 01.20.2009-04:00:00 25.5662 01.20.2009-05:00:00 25.5461 01.20.2009-06:00:00 25.5461 01.20.2009-07:00:00 25.5311 01.20.2009-08:00:00 25.5260 01.20.2009-09:00:00 25.5009 01.20.2009-10:00:00 25.4708 01.20.2009-11:00:00 25.4457 01.20.2009-12:00:00 25.4206 01.20.2009-13:00:00 25.3955 01.20.2009-14:00:00 25.3854 01.20.2009-15:00:00 25.3754 01.20.2009-16:00:00 25.3653 01.20.2009-17:00:00 25.3453 01.20.2009-18:00:00 25.3352 01.20.2009-19:00:00 25.3101 01.20.2009-20:00:00 25.3101 01.20.2009-21:00:00 25.2950 01.20.2009-22:00:00 25.2699 01.20.2009-23:00:00 25.2498 01.21.2009-00:00:00 25.2348 01.21.2009-01:00:00 25.2097 01.21.2009-02:00:00 25.1896 01.21.2009-03:00:00 25.1745 01.21.2009-04:00:00 25.1594 01.21.2009-05:00:00 25.1293 01.21.2009-06:00:00 25.0992 01.21.2009-07:00:00 25.0942 01.21.2009-08:00:00 25.0640 01.21.2009-09:00:00 25.0389 01.21.2009-10:00:00 25.0188 01.21.2009-11:00:00 25.0138 01.21.2009-12:00:00 24.9937 01.21.2009-13:00:00 24.9736 01.21.2009-14:00:00 24.9636 01.21.2009-15:00:00 24.9586 01.21.2009-16:00:00 24.9335 01.21.2009-17:00:00 24.9234 01.21.2009-18:00:00 24.9033 01.21.2009-19:00:00 24.8832 01.21.2009-20:00:00 24.8732 01.21.2009-21:00:00 24.8682 01.21.2009-22:00:00 24.8581 01.21.2009-23:00:00 24.8230 01.22.2009-00:00:00 24.8180 01.22.2009-01:00:00 24.7928 01.22.2009-02:00:00 24.7627 01.22.2009-03:00:00 24.7577 01.22.2009-04:00:00 24.7326 01.22.2009-05:00:00 24.6974 01.22.2009-06:00:00 24.6824 01.22.2009-07:00:00 24.6573 01.22.2009-08:00:00 24.6271 01.22.2009-09:00:00 24.6020 01.22.2009-10:00:00 24.5669 01.22.2009-11:00:00 24.5418 01.22.2009-12:00:00 24.5166 01.22.2009-13:00:00 24.4765 01.22.2009-14:00:00 24.4664 01.22.2009-15:00:00 24.4564 01.22.2009-16:00:00 24.4313 01.22.2009-17:00:00 24.4162 01.22.2009-18:00:00 24.4011 01.22.2009-19:00:00 24.3760 01.22.2009-20:00:00 24.3710 01.22.2009-21:00:00 24.3459 01.22.2009-22:00:00 24.3409 01.22.2009-23:00:00 24.3359 01.23.2009-00:00:00 24.3108 01.23.2009-01:00:00 24.2957 01.23.2009-02:00:00 24.2555 01.23.2009-03:00:00 24.2254 01.23.2009-04:00:00 24.2153 01.23.2009-05:00:00 24.1852 01.23.2009-06:00:00 24.1701 01.23.2009-07:00:00 24.1350 01.23.2009-08:00:00 24.1300 01.23.2009-09:00:00 24.0998 01.23.2009-10:00:00 24.0747 01.23.2009-11:00:00 24.0546 01.23.2009-12:00:00 24.0295 01.23.2009-13:00:00 24.0145 01.23.2009-14:00:00 23.9894 01.23.2009-15:00:00 23.9693 01.23.2009-16:00:00 23.9391 01.23.2009-17:00:00 23.9241 01.23.2009-18:00:00 23.9140 01.23.2009-19:00:00 23.8889 01.23.2009-20:00:00 23.8688 01.23.2009-21:00:00 23.8387 01.23.2009-22:00:00 23.8387 01.23.2009-23:00:00 23.8387 01.24.2009-00:00:00 23.8236 01.24.2009-01:00:00 23.7935 01.24.2009-02:00:00 23.7734 01.24.2009-03:00:00 23.7533 01.24.2009-04:00:00 23.7332 01.24.2009-05:00:00 23.7132 01.24.2009-06:00:00 23.6931 01.24.2009-07:00:00 23.6479 01.24.2009-08:00:00 23.6378 01.24.2009-09:00:00 23.6177 01.24.2009-10:00:00 23.5977 01.24.2009-11:00:00 23.5725 01.24.2009-12:00:00 23.5525 01.24.2009-13:00:00 23.5374 01.24.2009-14:00:00 23.5324 01.24.2009-15:00:00 23.5073 01.24.2009-16:00:00 23.4821 01.24.2009-17:00:00 23.4671 01.24.2009-18:00:00 23.4570 01.24.2009-19:00:00 23.4269 01.24.2009-20:00:00 23.4068 01.24.2009-21:00:00 23.3817 01.24.2009-22:00:00 23.3717 01.24.2009-23:00:00 23.3767 01.25.2009-00:00:00 23.3566 01.25.2009-01:00:00 23.3616 01.25.2009-02:00:00 23.3767 01.25.2009-03:00:00 23.3867 01.25.2009-04:00:00 23.3817 01.25.2009-05:00:00 23.3767 01.25.2009-06:00:00 23.3616 01.25.2009-07:00:00 23.3415 01.25.2009-08:00:00 23.3164 01.25.2009-09:00:00 23.3064 01.25.2009-10:00:00 23.2963 01.25.2009-11:00:00 23.2763 01.25.2009-12:00:00 23.2461 01.25.2009-13:00:00 23.2361 01.25.2009-14:00:00 23.2160 01.25.2009-15:00:00 23.1859 01.25.2009-16:00:00 23.1457 01.25.2009-17:00:00 23.1256 01.25.2009-18:00:00 23.1055 01.25.2009-19:00:00 23.0704 01.25.2009-20:00:00 23.0553 01.25.2009-21:00:00 23.0452 01.25.2009-22:00:00 23.0201 01.25.2009-23:00:00 22.9950 01.26.2009-00:00:00 22.9749 01.26.2009-01:00:00 22.9498 01.26.2009-02:00:00 22.9348 01.26.2009-03:00:00 22.9097 01.26.2009-04:00:00 22.8996 01.26.2009-05:00:00 22.8695 01.26.2009-06:00:00 22.8494 01.26.2009-07:00:00 22.8193 01.26.2009-08:00:00 22.7992 01.26.2009-09:00:00 22.7942 01.26.2009-10:00:00 22.7590 01.26.2009-11:00:00 22.7238 01.26.2009-12:00:00 22.7088 01.26.2009-13:00:00 22.6887 01.26.2009-14:00:00 22.6787 01.26.2009-15:00:00 22.6485 01.26.2009-16:00:00 22.6284 01.26.2009-17:00:00 22.6033 01.26.2009-18:00:00 22.5631 01.26.2009-19:00:00 22.5481 01.26.2009-20:00:00 22.5230 01.26.2009-21:00:00 22.4928 01.26.2009-22:00:00 22.4728 01.26.2009-23:00:00 22.4376 01.27.2009-00:00:00 22.4125 01.27.2009-01:00:00 22.3924 01.27.2009-02:00:00 22.3673 01.27.2009-03:00:00 22.3422 01.27.2009-04:00:00 22.3020 01.27.2009-05:00:00 22.2719 01.27.2009-06:00:00 22.2367 01.27.2009-07:00:00 22.2066 01.27.2009-08:00:00 22.2116 01.27.2009-09:00:00 22.2568 01.27.2009-10:00:00 22.3372 01.27.2009-11:00:00 22.3974 01.27.2009-12:00:00 22.4828 01.27.2009-13:00:00 22.5581 01.27.2009-14:00:00 22.7138 01.27.2009-15:00:00 22.8695 01.27.2009-16:00:00 22.9398 01.27.2009-17:00:00 22.9800 01.27.2009-18:00:00 23.0051 01.27.2009-19:00:00 23.0302 01.27.2009-20:00:00 23.0452 01.27.2009-21:00:00 23.0603 01.27.2009-22:00:00 23.0653 01.27.2009-23:00:00 23.0804 01.28.2009-00:00:00 23.0653 01.28.2009-01:00:00 23.0804 01.28.2009-02:00:00 23.0653 01.28.2009-03:00:00 23.0754 01.28.2009-04:00:00 23.0804 01.28.2009-05:00:00 23.0854 01.28.2009-06:00:00 23.0754 01.28.2009-07:00:00 23.0804 01.28.2009-08:00:00 23.0653 01.28.2009-09:00:00 23.0553 01.28.2009-10:00:00 23.0452 01.28.2009-11:00:00 23.0302 01.28.2009-12:00:00 23.0101 01.28.2009-13:00:00 23.0000 01.28.2009-14:00:00 23.0000 01.28.2009-15:00:00 22.9850 01.28.2009-16:00:00 22.9850 01.28.2009-17:00:00 22.9699 01.28.2009-18:00:00 22.9649 01.28.2009-19:00:00 22.9448 01.28.2009-20:00:00 22.9498 01.28.2009-21:00:00 22.9448 01.28.2009-22:00:00 22.9398 01.28.2009-23:00:00 22.9097 01.29.2009-00:00:00 22.8996 01.29.2009-01:00:00 22.8896 01.29.2009-02:00:00 22.8795 01.29.2009-03:00:00 22.8645 01.29.2009-04:00:00 22.8645 01.29.2009-05:00:00 22.8494 01.29.2009-06:00:00 22.8444 01.29.2009-07:00:00 22.8293 01.29.2009-08:00:00 22.7992 01.29.2009-09:00:00 22.7841 01.29.2009-10:00:00 22.7791 01.29.2009-11:00:00 22.7791 01.29.2009-12:00:00 22.7640 01.29.2009-13:00:00 22.7540 01.29.2009-14:00:00 22.7540 01.29.2009-15:00:00 22.7289 01.29.2009-16:00:00 22.6987 01.29.2009-17:00:00 22.6837 01.29.2009-18:00:00 22.6736 01.29.2009-19:00:00 22.6535 01.29.2009-20:00:00 22.6284 01.29.2009-21:00:00 22.6184 01.29.2009-22:00:00 22.6083 01.29.2009-23:00:00 22.5983 01.30.2009-00:00:00 22.5983 01.30.2009-01:00:00 22.5832 01.30.2009-02:00:00 22.5883 01.30.2009-03:00:00 22.5631 01.30.2009-04:00:00 22.5481 01.30.2009-05:00:00 22.5431 01.30.2009-06:00:00 22.5230 01.30.2009-07:00:00 22.5230 01.30.2009-08:00:00 22.5029 01.30.2009-09:00:00 22.4878 01.30.2009-10:00:00 22.4828 01.30.2009-11:00:00 22.4828 01.30.2009-12:00:00 22.5079 01.30.2009-13:00:00 22.5280 01.30.2009-14:00:00 22.5581 01.30.2009-15:00:00 22.5832 01.30.2009-16:00:00 22.6033 01.30.2009-17:00:00 22.6184 01.30.2009-18:00:00 22.6485 01.30.2009-19:00:00 22.6385 01.30.2009-20:00:00 22.6736 01.30.2009-21:00:00 22.7289 01.30.2009-22:00:00 22.7690 01.30.2009-23:00:00 22.7942 01.31.2009-00:00:00 22.8494 01.31.2009-01:00:00 22.9649 01.31.2009-02:00:00 23.0051 01.31.2009-03:00:00 23.0452 01.31.2009-04:00:00 23.0704 01.31.2009-05:00:00 23.0754 01.31.2009-06:00:00 23.0653 01.31.2009-07:00:00 23.0452 01.31.2009-08:00:00 23.0603 01.31.2009-09:00:00 23.0503 01.31.2009-10:00:00 23.0553 01.31.2009-11:00:00 23.0603 01.31.2009-12:00:00 23.0653 01.31.2009-13:00:00 23.0603 01.31.2009-14:00:00 23.0553 01.31.2009-15:00:00 23.0503 01.31.2009-16:00:00 23.0503 01.31.2009-17:00:00 23.0503 01.31.2009-18:00:00 23.0503 01.31.2009-19:00:00 23.0452 01.31.2009-20:00:00 23.0352 01.31.2009-21:00:00 23.0252 01.31.2009-22:00:00 23.0252 01.31.2009-23:00:00 23.0151 02.01.2009-00:00:00 22.9900 02.01.2009-01:00:00 22.9699 02.01.2009-02:00:00 22.9649 02.01.2009-03:00:00 22.9448 02.01.2009-04:00:00 22.9398 02.01.2009-05:00:00 22.9197 02.01.2009-06:00:00 22.9097 02.01.2009-07:00:00 22.8946 02.01.2009-08:00:00 22.8896 02.01.2009-09:00:00 22.8795 02.01.2009-10:00:00 22.8695 02.01.2009-11:00:00 22.8594 02.01.2009-12:00:00 22.8343 02.01.2009-13:00:00 22.8092 02.01.2009-14:00:00 22.7891 02.01.2009-15:00:00 22.7791 02.01.2009-16:00:00 22.7791 02.01.2009-17:00:00 22.7791 02.01.2009-18:00:00 22.7791 02.01.2009-19:00:00 22.7590 02.01.2009-20:00:00 22.7439 02.01.2009-21:00:00 22.7289 02.01.2009-22:00:00 22.7439 02.01.2009-23:00:00 22.7540 02.02.2009-00:00:00 22.7540 02.02.2009-01:00:00 22.7640 02.02.2009-02:00:00 22.7841 02.02.2009-03:00:00 22.8042 02.02.2009-04:00:00 22.8042 02.02.2009-05:00:00 22.8092 02.02.2009-06:00:00 22.8142 02.02.2009-07:00:00 22.8293 02.02.2009-08:00:00 22.8394 02.02.2009-09:00:00 22.8695 02.02.2009-10:00:00 22.8745 02.02.2009-11:00:00 22.8845 02.02.2009-12:00:00 22.9097 02.02.2009-13:00:00 22.9197 02.02.2009-14:00:00 22.9247 02.02.2009-15:00:00 22.9398 02.02.2009-16:00:00 22.9498 02.02.2009-17:00:00 22.9599 02.02.2009-18:00:00 22.9749 02.02.2009-19:00:00 22.9649 02.02.2009-20:00:00 22.9699 02.02.2009-21:00:00 22.9699 02.02.2009-22:00:00 22.9749 02.02.2009-23:00:00 22.9649 02.03.2009-00:00:00 22.9549 02.03.2009-01:00:00 22.9498 02.03.2009-02:00:00 22.9549 02.03.2009-03:00:00 22.9498 02.03.2009-04:00:00 22.9448 02.03.2009-05:00:00 22.9498 02.03.2009-06:00:00 22.9498 02.03.2009-07:00:00 22.9448 02.03.2009-08:00:00 22.9297 02.03.2009-09:00:00 22.9348 02.03.2009-10:00:00 22.9398 02.03.2009-11:00:00 22.9297 02.03.2009-12:00:00 22.9348 02.03.2009-13:00:00 22.9448 02.03.2009-14:00:00 22.9348 02.03.2009-15:00:00 22.9348 02.03.2009-16:00:00 22.9448 02.03.2009-17:00:00 22.9398 02.03.2009-18:00:00 22.9398 02.03.2009-19:00:00 22.9348 02.03.2009-20:00:00 22.9398 02.03.2009-21:00:00 22.9348 02.03.2009-22:00:00 22.9398 02.03.2009-23:00:00 22.9297 02.04.2009-00:00:00 22.9147 02.04.2009-01:00:00 22.9046 02.04.2009-02:00:00 22.8996 02.04.2009-03:00:00 22.8795 02.04.2009-04:00:00 22.8695 02.04.2009-05:00:00 22.8695 02.04.2009-06:00:00 22.8645 02.04.2009-07:00:00 22.8544 02.04.2009-08:00:00 22.8394 02.04.2009-09:00:00 22.8394 02.04.2009-10:00:00 22.8243 02.04.2009-11:00:00 22.8394 02.04.2009-12:00:00 22.8494 02.04.2009-13:00:00 22.8444 02.04.2009-14:00:00 22.8444 02.04.2009-15:00:00 22.8494 02.04.2009-16:00:00 22.8494 02.04.2009-17:00:00 22.8494 02.04.2009-18:00:00 22.8394 02.04.2009-19:00:00 22.8444 02.04.2009-20:00:00 22.8394 02.04.2009-21:00:00 22.8343 02.04.2009-22:00:00 22.8293 02.04.2009-23:00:00 22.8142 02.05.2009-00:00:00 22.8092 02.05.2009-01:00:00 22.8092 02.05.2009-02:00:00 22.8092 02.05.2009-03:00:00 22.7841 02.05.2009-04:00:00 22.7690 02.05.2009-05:00:00 22.7640 02.05.2009-06:00:00 22.7490 02.05.2009-07:00:00 22.7389 02.05.2009-08:00:00 22.7289 02.05.2009-09:00:00 22.7138 02.05.2009-10:00:00 22.7038 02.05.2009-11:00:00 22.6887 02.05.2009-12:00:00 22.6736 02.05.2009-13:00:00 22.6686 02.05.2009-14:00:00 22.6435 02.05.2009-15:00:00 22.6134 02.05.2009-16:00:00 22.6083 02.05.2009-17:00:00 22.6083 02.05.2009-18:00:00 22.5983 02.05.2009-19:00:00 22.5832 02.05.2009-20:00:00 22.5832 02.05.2009-21:00:00 22.5832 02.05.2009-22:00:00 22.5682 02.05.2009-23:00:00 22.5682 02.06.2009-00:00:00 22.5631 02.06.2009-01:00:00 22.5531 02.06.2009-02:00:00 22.5431 02.06.2009-03:00:00 22.5230 02.06.2009-04:00:00 22.5230 02.06.2009-05:00:00 22.5079 02.06.2009-06:00:00 22.5230 02.06.2009-07:00:00 22.6586 02.06.2009-08:00:00 22.7942 02.06.2009-09:00:00 22.8795 02.06.2009-10:00:00 22.9800 02.06.2009-11:00:00 23.0854 02.06.2009-12:00:00 23.1206 02.06.2009-13:00:00 23.1256 02.06.2009-14:00:00 23.1407 02.06.2009-15:00:00 23.1457 02.06.2009-16:00:00 23.1457 02.06.2009-17:00:00 23.1457 02.06.2009-18:00:00 23.1356 02.06.2009-19:00:00 23.1256 02.06.2009-20:00:00 23.1256 02.06.2009-21:00:00 23.1256 02.06.2009-22:00:00 23.1256 02.06.2009-23:00:00 23.1256 02.07.2009-00:00:00 23.1306 02.07.2009-01:00:00 23.1256 02.07.2009-02:00:00 23.1256 02.07.2009-03:00:00 23.1206 02.07.2009-04:00:00 23.1156 02.07.2009-05:00:00 23.1005 02.07.2009-06:00:00 23.1005 02.07.2009-07:00:00 23.0955 02.07.2009-08:00:00 23.0854 02.07.2009-09:00:00 23.0804 02.07.2009-10:00:00 23.0653 02.07.2009-11:00:00 23.0653 02.07.2009-12:00:00 23.0503 02.07.2009-13:00:00 23.0352 02.07.2009-14:00:00 23.0252 02.07.2009-15:00:00 23.0151 02.07.2009-16:00:00 23.0101 02.07.2009-17:00:00 22.9950 02.07.2009-18:00:00 22.9850 02.07.2009-19:00:00 22.9850 02.07.2009-20:00:00 22.9699 02.07.2009-21:00:00 22.9649 02.07.2009-22:00:00 22.9599 02.07.2009-23:00:00 22.9448 02.08.2009-00:00:00 22.9398 02.08.2009-01:00:00 22.9247 02.08.2009-02:00:00 22.9046 02.08.2009-03:00:00 22.8996 02.08.2009-04:00:00 22.8946 02.08.2009-05:00:00 22.8795 02.08.2009-06:00:00 22.8795 02.08.2009-07:00:00 22.8645 02.08.2009-08:00:00 22.8594 02.08.2009-09:00:00 22.8394 02.08.2009-10:00:00 22.8193 02.08.2009-11:00:00 22.8042 02.08.2009-12:00:00 22.8042 02.08.2009-13:00:00 22.7891 02.08.2009-14:00:00 22.7640 02.08.2009-15:00:00 22.7640 02.08.2009-16:00:00 22.7389 02.08.2009-17:00:00 22.7339 02.08.2009-18:00:00 22.7238 02.08.2009-19:00:00 22.7138 02.08.2009-20:00:00 22.7138 02.08.2009-21:00:00 22.7138 02.08.2009-22:00:00 22.7540 02.08.2009-23:00:00 22.8142 02.09.2009-00:00:00 22.8695 02.09.2009-01:00:00 22.9247 02.09.2009-02:00:00 22.9599 02.09.2009-03:00:00 23.0352 02.09.2009-04:00:00 23.1507 02.09.2009-05:00:00 23.2210 02.09.2009-06:00:00 23.2260 02.09.2009-07:00:00 23.2260 02.09.2009-08:00:00 23.2361 02.09.2009-09:00:00 23.2361 02.09.2009-10:00:00 23.2411 02.09.2009-11:00:00 23.2311 02.09.2009-12:00:00 23.2411 02.09.2009-13:00:00 23.2662 02.09.2009-14:00:00 23.2662 02.09.2009-15:00:00 23.2562 02.09.2009-16:00:00 23.2461 02.09.2009-17:00:00 23.2461 02.09.2009-18:00:00 23.2311 02.09.2009-19:00:00 23.2160 02.09.2009-20:00:00 23.2160 02.09.2009-21:00:00 23.2110 02.09.2009-22:00:00 23.2059 02.09.2009-23:00:00 23.1708 02.10.2009-00:00:00 23.1658 02.10.2009-01:00:00 23.1758 02.10.2009-02:00:00 23.1658 02.10.2009-03:00:00 23.1658 02.10.2009-04:00:00 23.1557 02.10.2009-05:00:00 23.1356 02.10.2009-06:00:00 23.1156 02.10.2009-07:00:00 23.1055 02.10.2009-08:00:00 23.1055 02.10.2009-09:00:00 23.0854 02.10.2009-10:00:00 23.0904 02.10.2009-11:00:00 23.0704 02.10.2009-12:00:00 23.0553 02.10.2009-13:00:00 23.0302 02.10.2009-14:00:00 23.0101 02.10.2009-15:00:00 22.9950 02.10.2009-16:00:00 22.9699 02.10.2009-17:00:00 22.9599 02.10.2009-18:00:00 22.9549 02.10.2009-19:00:00 22.9599 02.10.2009-20:00:00 22.9498 02.10.2009-21:00:00 22.9398 02.10.2009-22:00:00 22.9297 02.10.2009-23:00:00 22.9147 02.11.2009-00:00:00 22.8896 02.11.2009-01:00:00 22.8795 02.11.2009-02:00:00 22.8645 02.11.2009-03:00:00 22.8544 02.11.2009-04:00:00 22.8444 02.11.2009-05:00:00 22.8293 02.11.2009-06:00:00 22.8193 02.11.2009-07:00:00 22.7992 02.11.2009-08:00:00 22.7640 02.11.2009-09:00:00 22.7389 02.11.2009-10:00:00 22.7289 02.11.2009-11:00:00 22.7088 02.11.2009-12:00:00 22.6887 02.11.2009-13:00:00 22.6686 02.11.2009-14:00:00 22.6586 02.11.2009-15:00:00 22.6485 02.11.2009-16:00:00 22.6435 02.11.2009-17:00:00 22.6335 02.11.2009-18:00:00 22.5832 02.11.2009-19:00:00 22.5531 02.11.2009-20:00:00 22.5431 02.11.2009-21:00:00 22.5280 02.11.2009-22:00:00 22.5079 02.11.2009-23:00:00 22.4728 02.12.2009-00:00:00 22.4627 02.12.2009-01:00:00 22.4476 02.12.2009-02:00:00 22.4276 02.12.2009-03:00:00 22.4075 02.12.2009-04:00:00 22.3773 02.12.2009-05:00:00 22.3623 02.12.2009-06:00:00 22.3472 02.12.2009-07:00:00 22.3321 02.12.2009-08:00:00 22.3171 02.12.2009-09:00:00 22.3020 02.12.2009-10:00:00 22.2769 02.12.2009-11:00:00 22.2618 02.12.2009-12:00:00 22.2518 02.12.2009-13:00:00 22.2367 02.12.2009-14:00:00 22.2217 02.12.2009-15:00:00 22.2066 02.12.2009-16:00:00 22.1966 02.12.2009-17:00:00 22.1815 02.12.2009-18:00:00 22.1564 02.12.2009-19:00:00 22.1564 02.12.2009-20:00:00 22.1313 02.12.2009-21:00:00 22.1212 02.12.2009-22:00:00 22.1162 02.12.2009-23:00:00 22.0811 02.13.2009-00:00:00 22.0610 02.13.2009-01:00:00 22.0359 02.13.2009-02:00:00 22.0258 02.13.2009-03:00:00 22.0057 02.13.2009-04:00:00 21.9806 02.13.2009-05:00:00 21.9756 02.13.2009-06:00:00 21.9605 02.13.2009-07:00:00 21.9455 02.13.2009-08:00:00 21.9153 02.13.2009-09:00:00 21.8952 02.13.2009-10:00:00 21.8852 02.13.2009-11:00:00 21.8551 02.13.2009-12:00:00 21.8400 02.13.2009-13:00:00 21.8049 02.13.2009-14:00:00 21.7998 02.13.2009-15:00:00 21.7797 02.13.2009-16:00:00 21.7396 02.13.2009-17:00:00 21.7245 02.13.2009-18:00:00 21.6994 02.13.2009-19:00:00 21.6893 02.13.2009-20:00:00 21.6743 02.13.2009-21:00:00 21.6492 02.13.2009-22:00:00 21.6190 02.13.2009-23:00:00 21.5889 02.14.2009-00:00:00 21.5588 02.14.2009-01:00:00 21.5487 02.14.2009-02:00:00 21.5286 02.14.2009-03:00:00 21.5136 02.14.2009-04:00:00 21.4835 02.14.2009-05:00:00 21.4634 02.14.2009-06:00:00 21.4533 02.14.2009-07:00:00 21.4383 02.14.2009-08:00:00 21.4131 02.14.2009-09:00:00 21.3981 02.14.2009-10:00:00 21.3931 02.14.2009-11:00:00 21.3529 02.14.2009-12:00:00 21.3479 02.14.2009-13:00:00 21.3328 02.14.2009-14:00:00 21.3278 02.14.2009-15:00:00 21.3127 02.14.2009-16:00:00 21.3027 02.14.2009-17:00:00 21.2776 02.14.2009-18:00:00 21.2625 02.14.2009-19:00:00 21.2424 02.14.2009-20:00:00 21.2273 02.14.2009-21:00:00 21.1922 02.14.2009-22:00:00 21.1821 02.14.2009-23:00:00 21.1621 02.15.2009-00:00:00 21.1319 02.15.2009-01:00:00 21.1118 02.15.2009-02:00:00 21.1018 02.15.2009-03:00:00 21.0717 02.15.2009-04:00:00 21.0616 02.15.2009-05:00:00 21.0415 02.15.2009-06:00:00 21.0214 02.15.2009-07:00:00 21.0064 02.15.2009-08:00:00 20.9863 02.15.2009-09:00:00 20.9762 02.15.2009-10:00:00 20.9511 02.15.2009-11:00:00 20.9411 02.15.2009-12:00:00 20.9260 02.15.2009-13:00:00 20.9009 02.15.2009-14:00:00 20.8909 02.15.2009-15:00:00 20.8909 02.15.2009-16:00:00 20.8607 02.15.2009-17:00:00 20.8507 02.15.2009-18:00:00 20.8206 02.15.2009-19:00:00 20.8105 02.15.2009-20:00:00 20.7854 02.15.2009-21:00:00 20.7553 02.15.2009-22:00:00 20.7402 02.15.2009-23:00:00 20.7252 02.16.2009-00:00:00 20.7051 02.16.2009-01:00:00 20.6850 02.16.2009-02:00:00 20.6800 02.16.2009-03:00:00 20.6699 02.16.2009-04:00:00 20.6448 02.16.2009-05:00:00 20.6348 02.16.2009-06:00:00 20.6297 02.16.2009-07:00:00 20.6147 02.16.2009-08:00:00 20.6046 02.16.2009-09:00:00 20.5996 02.16.2009-10:00:00 20.5996 02.16.2009-11:00:00 20.5845 02.16.2009-12:00:00 20.5845 02.16.2009-13:00:00 20.5645 02.16.2009-14:00:00 20.5444 02.16.2009-15:00:00 20.5142 02.16.2009-16:00:00 20.4992 02.16.2009-17:00:00 20.5092 02.16.2009-18:00:00 20.5042 02.16.2009-19:00:00 20.4992 02.16.2009-20:00:00 20.4690 02.16.2009-21:00:00 20.4690 02.16.2009-22:00:00 20.4741 02.16.2009-23:00:00 20.4690 02.17.2009-00:00:00 20.4540 02.17.2009-01:00:00 20.4439 02.17.2009-02:00:00 20.4439 02.17.2009-03:00:00 20.4389 02.17.2009-04:00:00 20.4238 02.17.2009-05:00:00 20.4188 02.17.2009-06:00:00 20.3987 02.17.2009-07:00:00 20.3837 02.17.2009-08:00:00 20.3837 02.17.2009-09:00:00 20.3686 02.17.2009-10:00:00 20.3535 02.17.2009-11:00:00 20.3284 02.17.2009-12:00:00 20.3184 02.17.2009-13:00:00 20.3134 02.17.2009-14:00:00 20.3184 02.17.2009-15:00:00 20.3284 02.17.2009-16:00:00 20.3184 02.17.2009-17:00:00 20.3184 02.17.2009-18:00:00 20.3234 02.17.2009-19:00:00 20.3234 02.17.2009-20:00:00 20.3284 02.17.2009-21:00:00 20.3184 02.17.2009-22:00:00 20.3134 02.17.2009-23:00:00 20.3083 02.18.2009-00:00:00 20.3184 02.18.2009-01:00:00 20.3284 02.18.2009-02:00:00 20.3335 02.18.2009-03:00:00 20.3485 02.18.2009-04:00:00 20.3385 02.18.2009-05:00:00 20.3435 02.18.2009-06:00:00 20.3184 02.18.2009-07:00:00 20.3184 02.18.2009-08:00:00 20.3083 02.18.2009-09:00:00 20.3033 02.18.2009-10:00:00 20.2682 02.18.2009-11:00:00 20.2631 02.18.2009-12:00:00 20.2581 02.18.2009-13:00:00 20.2581 02.18.2009-14:00:00 20.2631 02.18.2009-15:00:00 20.2531 02.18.2009-16:00:00 20.2431 02.18.2009-17:00:00 20.2581 02.18.2009-18:00:00 20.2581 02.18.2009-19:00:00 20.2631 02.18.2009-20:00:00 20.2581 02.18.2009-21:00:00 20.2531 02.18.2009-22:00:00 20.2431 02.18.2009-23:00:00 20.2380 02.19.2009-00:00:00 20.2330 02.19.2009-01:00:00 20.2280 02.19.2009-02:00:00 20.2230 02.19.2009-03:00:00 20.2079 02.19.2009-04:00:00 20.2079 02.19.2009-05:00:00 20.1979 02.19.2009-06:00:00 20.1828 02.19.2009-07:00:00 20.1828 02.19.2009-08:00:00 20.1577 02.19.2009-09:00:00 20.1527 02.19.2009-10:00:00 20.1476 02.19.2009-11:00:00 20.1225 02.19.2009-12:00:00 20.1125 02.19.2009-13:00:00 20.1125 02.19.2009-14:00:00 20.1276 02.19.2009-15:00:00 20.1276 02.19.2009-16:00:00 20.1326 02.19.2009-17:00:00 20.1276 02.19.2009-18:00:00 20.1326 02.19.2009-19:00:00 20.1225 02.19.2009-20:00:00 20.1276 02.19.2009-21:00:00 20.1225 02.19.2009-22:00:00 20.1175 02.19.2009-23:00:00 20.1276 02.20.2009-00:00:00 20.1024 02.20.2009-01:00:00 20.0924 02.20.2009-02:00:00 20.0673 02.20.2009-03:00:00 20.0572 02.20.2009-04:00:00 20.0372 02.20.2009-05:00:00 20.0321 02.20.2009-06:00:00 20.0171 02.20.2009-07:00:00 20.0121 02.20.2009-08:00:00 20.0070 02.20.2009-09:00:00 20.0070 02.20.2009-10:00:00 19.9920 02.20.2009-11:00:00 19.9769 02.20.2009-12:00:00 19.9719 02.20.2009-13:00:00 19.9719 02.20.2009-14:00:00 19.9669 02.20.2009-15:00:00 19.9618 02.20.2009-16:00:00 19.9719 02.20.2009-17:00:00 19.9920 02.20.2009-18:00:00 19.9920 02.20.2009-19:00:00 19.9719 02.20.2009-20:00:00 19.9568 02.20.2009-21:00:00 19.9568 02.20.2009-22:00:00 19.9468 02.20.2009-23:00:00 19.9367 02.21.2009-00:00:00 19.9267 02.21.2009-01:00:00 19.9116 02.21.2009-02:00:00 19.8966 02.21.2009-03:00:00 19.8865 02.21.2009-04:00:00 19.8714 02.21.2009-05:00:00 19.8614 02.21.2009-06:00:00 19.8564 02.21.2009-07:00:00 19.8514 02.21.2009-08:00:00 19.8413 02.21.2009-09:00:00 19.8262 02.21.2009-10:00:00 19.8212 02.21.2009-11:00:00 19.8212 02.21.2009-12:00:00 19.8162 02.21.2009-13:00:00 19.8062 02.21.2009-14:00:00 19.7961 02.21.2009-15:00:00 19.7760 02.21.2009-16:00:00 19.7810 02.21.2009-17:00:00 19.7710 02.21.2009-18:00:00 19.7559 02.21.2009-19:00:00 19.7559 02.21.2009-20:00:00 19.7459 02.21.2009-21:00:00 19.7359 02.21.2009-22:00:00 19.7308 02.21.2009-23:00:00 19.7308 02.22.2009-00:00:00 19.7258 02.22.2009-01:00:00 19.7158 02.22.2009-02:00:00 19.7007 02.22.2009-03:00:00 19.6907 02.22.2009-04:00:00 19.6806 02.22.2009-05:00:00 19.6655 02.22.2009-06:00:00 19.6505 02.22.2009-07:00:00 19.6404 02.22.2009-08:00:00 19.6153 02.22.2009-09:00:00 19.6053 02.22.2009-10:00:00 19.5952 02.22.2009-11:00:00 19.6003 02.22.2009-12:00:00 19.6053 02.22.2009-13:00:00 19.6304 02.22.2009-14:00:00 19.6907 02.22.2009-15:00:00 19.7660 02.22.2009-16:00:00 19.8112 02.22.2009-17:00:00 19.8313 02.22.2009-18:00:00 19.9166 02.22.2009-19:00:00 20.1125 02.22.2009-20:00:00 20.3435 02.22.2009-21:00:00 20.4791 02.22.2009-22:00:00 20.5243 02.22.2009-23:00:00 20.5946 02.23.2009-00:00:00 20.7000 02.23.2009-01:00:00 20.8356 02.23.2009-02:00:00 21.0064 02.23.2009-03:00:00 21.1420 02.23.2009-04:00:00 21.2223 02.23.2009-05:00:00 21.2826 02.23.2009-06:00:00 21.3479 02.23.2009-07:00:00 21.3981 02.23.2009-08:00:00 21.4483 02.23.2009-09:00:00 21.5086 02.23.2009-10:00:00 21.5387 02.23.2009-11:00:00 21.5538 02.23.2009-12:00:00 21.5889 02.23.2009-13:00:00 21.6341 02.23.2009-14:00:00 21.6893 02.23.2009-15:00:00 21.7546 02.23.2009-16:00:00 21.7747 02.23.2009-17:00:00 21.8350 02.23.2009-18:00:00 21.9153 02.23.2009-19:00:00 22.0811 02.23.2009-20:00:00 22.2518 02.23.2009-21:00:00 22.3070 02.23.2009-22:00:00 22.3573 02.23.2009-23:00:00 22.4175 02.24.2009-00:00:00 22.4426 02.24.2009-01:00:00 22.4577 02.24.2009-02:00:00 22.4527 02.24.2009-03:00:00 22.4928 02.24.2009-04:00:00 22.5330 02.24.2009-05:00:00 22.5933 02.24.2009-06:00:00 22.6535 02.24.2009-07:00:00 22.7138 02.24.2009-08:00:00 22.7841 02.24.2009-09:00:00 22.8645 02.24.2009-10:00:00 22.9699 02.24.2009-11:00:00 23.0653 02.24.2009-12:00:00 23.0904 02.24.2009-13:00:00 23.1407 02.24.2009-14:00:00 23.1909 02.24.2009-15:00:00 23.2260 02.24.2009-16:00:00 23.2963 02.24.2009-17:00:00 23.3767 02.24.2009-18:00:00 23.4319 02.24.2009-19:00:00 23.5173 02.24.2009-20:00:00 23.6680 02.24.2009-21:00:00 23.8538 02.24.2009-22:00:00 23.9542 02.24.2009-23:00:00 24.0446 02.25.2009-00:00:00 24.1300 02.25.2009-01:00:00 24.1752 02.25.2009-02:00:00 24.2957 02.25.2009-03:00:00 24.3559 02.25.2009-04:00:00 24.4614 02.25.2009-05:00:00 24.5066 02.25.2009-06:00:00 24.6121 02.25.2009-07:00:00 24.6824 02.25.2009-08:00:00 24.7175 02.25.2009-09:00:00 24.7577 02.25.2009-10:00:00 24.7928 02.25.2009-11:00:00 24.8029 02.25.2009-12:00:00 24.8079 02.25.2009-13:00:00 24.8180 02.25.2009-14:00:00 24.8230 02.25.2009-15:00:00 24.8682 02.25.2009-16:00:00 24.9636 02.25.2009-17:00:00 25.0741 02.25.2009-18:00:00 25.1042 02.25.2009-19:00:00 25.1243 02.25.2009-20:00:00 25.1343 02.25.2009-21:00:00 25.1444 02.25.2009-22:00:00 25.1544 02.25.2009-23:00:00 25.1695 02.26.2009-00:00:00 25.1745 02.26.2009-01:00:00 25.1896 02.26.2009-02:00:00 25.2097 02.26.2009-03:00:00 25.2247 02.26.2009-04:00:00 25.2297 02.26.2009-05:00:00 25.2348 02.26.2009-06:00:00 25.2297 02.26.2009-07:00:00 25.2498 02.26.2009-08:00:00 25.2448 02.26.2009-09:00:00 25.2699 02.26.2009-10:00:00 25.2950 02.26.2009-11:00:00 25.3252 02.26.2009-12:00:00 25.3553 02.26.2009-13:00:00 25.3603 02.26.2009-14:00:00 25.3553 02.26.2009-15:00:00 25.3553 02.26.2009-16:00:00 25.3503 02.26.2009-17:00:00 25.3503 02.26.2009-18:00:00 25.3553 02.26.2009-19:00:00 25.3503 02.26.2009-20:00:00 25.3402 02.26.2009-21:00:00 25.3302 02.26.2009-22:00:00 25.3252 02.26.2009-23:00:00 25.3201 02.27.2009-00:00:00 25.3252 02.27.2009-01:00:00 25.3001 02.27.2009-02:00:00 25.2850 02.27.2009-03:00:00 25.2800 02.27.2009-04:00:00 25.2699 02.27.2009-05:00:00 25.2599 02.27.2009-06:00:00 25.2549 02.27.2009-07:00:00 25.2498 02.27.2009-08:00:00 25.2398 02.27.2009-09:00:00 25.2348 02.27.2009-10:00:00 25.2297 02.27.2009-11:00:00 25.2197 02.27.2009-12:00:00 25.2247 02.27.2009-13:00:00 25.2046 02.27.2009-14:00:00 25.1996 02.27.2009-15:00:00 25.1896 02.27.2009-16:00:00 25.1795 02.27.2009-17:00:00 25.1745 02.27.2009-18:00:00 25.1594 02.27.2009-19:00:00 25.1394 02.27.2009-20:00:00 25.1243 02.27.2009-21:00:00 25.1243 02.27.2009-22:00:00 25.1042 02.27.2009-23:00:00 25.0942 02.28.2009-00:00:00 25.0791 02.28.2009-01:00:00 25.0590 02.28.2009-02:00:00 25.0490 02.28.2009-03:00:00 25.0389 02.28.2009-04:00:00 25.0389 02.28.2009-05:00:00 25.0138 02.28.2009-06:00:00 25.0038 02.28.2009-07:00:00 24.9686 02.28.2009-08:00:00 24.9535 02.28.2009-09:00:00 24.9435 02.28.2009-10:00:00 24.9385 02.28.2009-11:00:00 24.9234 02.28.2009-12:00:00 24.9184 02.28.2009-13:00:00 24.8983 02.28.2009-14:00:00 24.8732 02.28.2009-15:00:00 24.8632 02.28.2009-16:00:00 24.8531 02.28.2009-17:00:00 24.8330 02.28.2009-18:00:00 24.8180 02.28.2009-19:00:00 24.8029 02.28.2009-20:00:00 24.7928 02.28.2009-21:00:00 24.7778 02.28.2009-22:00:00 24.7577 02.28.2009-23:00:00 24.7326 03.01.2009-00:00:00 24.7175 03.01.2009-01:00:00 24.6974 03.01.2009-02:00:00 24.6924 03.01.2009-03:00:00 24.6773 03.01.2009-04:00:00 24.6723 03.01.2009-05:00:00 24.6472 03.01.2009-06:00:00 24.6372 03.01.2009-07:00:00 24.6221 03.01.2009-08:00:00 24.6121 03.01.2009-09:00:00 24.6020 03.01.2009-10:00:00 24.5870 03.01.2009-11:00:00 24.5970 03.01.2009-12:00:00 24.6372 03.01.2009-13:00:00 24.6874 03.01.2009-14:00:00 24.7075 03.01.2009-15:00:00 24.7426 03.01.2009-16:00:00 24.7778 03.01.2009-17:00:00 24.7928 03.01.2009-18:00:00 24.7928 03.01.2009-19:00:00 24.8079 03.01.2009-20:00:00 24.8129 03.01.2009-21:00:00 24.8129 03.01.2009-22:00:00 24.8129 03.01.2009-23:00:00 24.8180 03.02.2009-00:00:00 24.8180 03.02.2009-01:00:00 24.8230 03.02.2009-02:00:00 24.8079 03.02.2009-03:00:00 24.7928 03.02.2009-04:00:00 24.7928 03.02.2009-05:00:00 24.7828 03.02.2009-06:00:00 24.7778 03.02.2009-07:00:00 24.7778 03.02.2009-08:00:00 24.7828 03.02.2009-09:00:00 24.7778 03.02.2009-10:00:00 24.7677 03.02.2009-11:00:00 24.7627 03.02.2009-12:00:00 24.7728 03.02.2009-13:00:00 24.7728 03.02.2009-14:00:00 24.7778 03.02.2009-15:00:00 24.7828 03.02.2009-16:00:00 24.7778 03.02.2009-17:00:00 24.7677 03.02.2009-18:00:00 24.7677 03.02.2009-19:00:00 24.7577 03.02.2009-20:00:00 24.7527 03.02.2009-21:00:00 24.7527 03.02.2009-22:00:00 24.7477 03.02.2009-23:00:00 24.7477 03.03.2009-00:00:00 24.7477 03.03.2009-01:00:00 24.7477 03.03.2009-02:00:00 24.7477 03.03.2009-03:00:00 24.7477 03.03.2009-04:00:00 24.7376 03.03.2009-05:00:00 24.7326 03.03.2009-06:00:00 24.7326 03.03.2009-07:00:00 24.8079 03.03.2009-08:00:00 24.8230 03.03.2009-09:00:00 24.8330 03.03.2009-10:00:00 24.8330 03.03.2009-11:00:00 24.8180 03.03.2009-12:00:00 24.8129 03.03.2009-13:00:00 24.8079 03.03.2009-14:00:00 24.7979 03.03.2009-15:00:00 24.7928 03.03.2009-16:00:00 24.7928 03.03.2009-17:00:00 24.7878 03.03.2009-18:00:00 24.7828 03.03.2009-19:00:00 24.7828 03.03.2009-20:00:00 24.7778 03.03.2009-21:00:00 24.7778 03.03.2009-22:00:00 24.7778 03.03.2009-23:00:00 24.7778 03.04.2009-00:00:00 24.7728 03.04.2009-01:00:00 24.7677 03.04.2009-02:00:00 24.7677 03.04.2009-03:00:00 24.7627 03.04.2009-04:00:00 24.7577 03.04.2009-05:00:00 24.7577 03.04.2009-06:00:00 24.7577 03.04.2009-07:00:00 24.7527 03.04.2009-08:00:00 24.7527 03.04.2009-09:00:00 24.7426 03.04.2009-10:00:00 24.7175 03.04.2009-11:00:00 24.7075 03.04.2009-12:00:00 24.7025 03.04.2009-13:00:00 24.6924 03.04.2009-14:00:00 24.6874 03.04.2009-15:00:00 24.6874 03.04.2009-16:00:00 24.6824 03.04.2009-17:00:00 24.6824 03.04.2009-18:00:00 24.6824 03.04.2009-19:00:00 24.6573 03.04.2009-20:00:00 24.6422 03.04.2009-21:00:00 24.6372 03.04.2009-22:00:00 24.6322 03.04.2009-23:00:00 24.6372 03.05.2009-00:00:00 24.6773 03.05.2009-01:00:00 24.6924 03.05.2009-02:00:00 24.7577 03.05.2009-03:00:00 24.8581 03.05.2009-04:00:00 24.9284 03.05.2009-05:00:00 24.9435 03.05.2009-06:00:00 24.9485 03.05.2009-07:00:00 24.9586 03.05.2009-08:00:00 24.9787 03.05.2009-09:00:00 24.9987 03.05.2009-10:00:00 25.0138 03.05.2009-11:00:00 25.0540 03.05.2009-12:00:00 25.0891 03.05.2009-13:00:00 25.1142 03.05.2009-14:00:00 25.1193 03.05.2009-15:00:00 25.1142 03.05.2009-16:00:00 25.1193 03.05.2009-17:00:00 25.1193 03.05.2009-18:00:00 25.1243 03.05.2009-19:00:00 25.1243 03.05.2009-20:00:00 25.1243 03.05.2009-21:00:00 25.1293 03.05.2009-22:00:00 25.1243 03.05.2009-23:00:00 25.0992 03.06.2009-00:00:00 25.0992 03.06.2009-01:00:00 25.1042 03.06.2009-02:00:00 25.0841 03.06.2009-03:00:00 25.0891 03.06.2009-04:00:00 25.0841 03.06.2009-05:00:00 25.0741 03.06.2009-06:00:00 25.0690 03.06.2009-07:00:00 25.0590 03.06.2009-08:00:00 25.0490 03.06.2009-09:00:00 25.0389 03.06.2009-10:00:00 25.0239 03.06.2009-11:00:00 25.0088 03.06.2009-12:00:00 24.9887 03.06.2009-13:00:00 24.9787 03.06.2009-14:00:00 24.9736 03.06.2009-15:00:00 24.9686 03.06.2009-16:00:00 24.9586 03.06.2009-17:00:00 24.9535 03.06.2009-18:00:00 24.9385 03.06.2009-19:00:00 24.9335 03.06.2009-20:00:00 24.9184 03.06.2009-21:00:00 24.9033 03.06.2009-22:00:00 24.9033 03.06.2009-23:00:00 24.8983 03.07.2009-00:00:00 24.8782 03.07.2009-01:00:00 24.8581 03.07.2009-02:00:00 24.8280 03.07.2009-03:00:00 24.8280 03.07.2009-04:00:00 24.8180 03.07.2009-05:00:00 24.8029 03.07.2009-06:00:00 24.7878 03.07.2009-07:00:00 24.7728 03.07.2009-08:00:00 24.7577 03.07.2009-09:00:00 24.7477 03.07.2009-10:00:00 24.7175 03.07.2009-11:00:00 24.6924 03.07.2009-12:00:00 24.6824 03.07.2009-13:00:00 24.6673 03.07.2009-14:00:00 24.6824 03.07.2009-15:00:00 24.6874 03.07.2009-16:00:00 24.6773 03.07.2009-17:00:00 24.6673 03.07.2009-18:00:00 24.6623 03.07.2009-19:00:00 24.6522 03.07.2009-20:00:00 24.6271 03.07.2009-21:00:00 24.5920 03.07.2009-22:00:00 24.5669 03.07.2009-23:00:00 24.5468 03.08.2009-00:00:00 24.5267 03.08.2009-01:00:00 24.4915 03.08.2009-02:00:00 24.4865 03.08.2009-03:00:00 24.4815 03.08.2009-04:00:00 24.4564 03.08.2009-05:00:00 24.4463 03.08.2009-06:00:00 24.4463 03.08.2009-07:00:00 24.4263 03.08.2009-08:00:00 24.4313 03.08.2009-09:00:00 24.4112 03.08.2009-10:00:00 24.3911 03.08.2009-11:00:00 24.3861 03.08.2009-12:00:00 24.4011 03.08.2009-13:00:00 24.4363 03.08.2009-14:00:00 24.4514 03.08.2009-15:00:00 24.4564 03.08.2009-16:00:00 24.4614 03.08.2009-17:00:00 24.4815 03.08.2009-18:00:00 24.4765 03.08.2009-19:00:00 24.4564 03.08.2009-20:00:00 24.4463 03.08.2009-21:00:00 24.4463 03.08.2009-22:00:00 24.4263 03.08.2009-23:00:00 24.4212 03.09.2009-00:00:00 24.4011 03.09.2009-01:00:00 24.3911 03.09.2009-02:00:00 24.3610 03.09.2009-03:00:00 24.3509 03.09.2009-04:00:00 24.3409 03.09.2009-05:00:00 24.3258 03.09.2009-06:00:00 24.3208 03.09.2009-07:00:00 24.3108 03.09.2009-08:00:00 24.3057 03.09.2009-09:00:00 24.2957 03.09.2009-10:00:00 24.2856 03.09.2009-11:00:00 24.2656 03.09.2009-12:00:00 24.2404 03.09.2009-13:00:00 24.2153 03.09.2009-14:00:00 24.2103 03.09.2009-15:00:00 24.1902 03.09.2009-16:00:00 24.1752 03.09.2009-17:00:00 24.1551 03.09.2009-18:00:00 24.1551 03.09.2009-19:00:00 24.1400 03.09.2009-20:00:00 24.1149 03.09.2009-21:00:00 24.1049 03.09.2009-22:00:00 24.0848 03.09.2009-23:00:00 24.0747 03.10.2009-00:00:00 24.0697 03.10.2009-01:00:00 24.0546 03.10.2009-02:00:00 24.0396 03.10.2009-03:00:00 24.0195 03.10.2009-04:00:00 23.9994 03.10.2009-05:00:00 23.9894 03.10.2009-06:00:00 23.9843 03.10.2009-07:00:00 23.9592 03.10.2009-08:00:00 23.9492 03.10.2009-09:00:00 23.9341 03.10.2009-10:00:00 23.9241 03.10.2009-11:00:00 23.9040 03.10.2009-12:00:00 23.8789 03.10.2009-13:00:00 23.8538 03.10.2009-14:00:00 23.8487 03.10.2009-15:00:00 23.8387 03.10.2009-16:00:00 23.8387 03.10.2009-17:00:00 23.8337 03.10.2009-18:00:00 23.8287 03.10.2009-19:00:00 23.7935 03.10.2009-20:00:00 23.7684 03.10.2009-21:00:00 23.7483 03.10.2009-22:00:00 23.7132 03.10.2009-23:00:00 23.6780 03.11.2009-00:00:00 23.6428 03.11.2009-01:00:00 23.6127 03.11.2009-02:00:00 23.5926 03.11.2009-03:00:00 23.5826 03.11.2009-04:00:00 23.5675 03.11.2009-05:00:00 23.5474 03.11.2009-06:00:00 23.5173 03.11.2009-07:00:00 23.5022 03.11.2009-08:00:00 23.4972 03.11.2009-09:00:00 23.4671 03.11.2009-10:00:00 23.4470 03.11.2009-11:00:00 23.4219 03.11.2009-12:00:00 23.3918 03.11.2009-13:00:00 23.3616 03.11.2009-14:00:00 23.3365 03.11.2009-15:00:00 23.3315 03.11.2009-16:00:00 23.3064 03.11.2009-17:00:00 23.2963 03.11.2009-18:00:00 23.2763 03.11.2009-19:00:00 23.2411 03.11.2009-20:00:00 23.2160 03.11.2009-21:00:00 23.2059 03.11.2009-22:00:00 23.1859 03.11.2009-23:00:00 23.1607 03.12.2009-00:00:00 23.1407 03.12.2009-01:00:00 23.1306 03.12.2009-02:00:00 23.1156 03.12.2009-03:00:00 23.0955 03.12.2009-04:00:00 23.0653 03.12.2009-05:00:00 23.0352 03.12.2009-06:00:00 22.9749 03.12.2009-07:00:00 22.9398 03.12.2009-08:00:00 22.9247 03.12.2009-09:00:00 22.9147 03.12.2009-10:00:00 22.8996 03.12.2009-11:00:00 22.8594 03.12.2009-12:00:00 22.8494 03.12.2009-13:00:00 22.8293 03.12.2009-14:00:00 22.8243 03.12.2009-15:00:00 22.8142 03.12.2009-16:00:00 22.8193 03.12.2009-17:00:00 22.8092 03.12.2009-18:00:00 22.7891 03.12.2009-19:00:00 22.7741 03.12.2009-20:00:00 22.7590 03.12.2009-21:00:00 22.7188 03.12.2009-22:00:00 22.7138 03.12.2009-23:00:00 22.7138 03.13.2009-00:00:00 22.7038 03.13.2009-01:00:00 22.6987 03.13.2009-02:00:00 22.6837 03.13.2009-03:00:00 22.6686 03.13.2009-04:00:00 22.6586 03.13.2009-05:00:00 22.6335 03.13.2009-06:00:00 22.6134 03.13.2009-07:00:00 22.5782 03.13.2009-08:00:00 22.5531 03.13.2009-09:00:00 22.5280 03.13.2009-10:00:00 22.5129 03.13.2009-11:00:00 22.4828 03.13.2009-12:00:00 22.4677 03.13.2009-13:00:00 22.4627 03.13.2009-14:00:00 22.4627 03.13.2009-15:00:00 22.4828 03.13.2009-16:00:00 22.4979 03.13.2009-17:00:00 22.4928 03.13.2009-18:00:00 22.5230 03.13.2009-19:00:00 22.5531 03.13.2009-20:00:00 22.5581 03.13.2009-21:00:00 22.5581 03.13.2009-22:00:00 22.5531 03.13.2009-23:00:00 22.5631 03.14.2009-00:00:00 22.5883 03.14.2009-01:00:00 22.6284 03.14.2009-02:00:00 22.7138 03.14.2009-03:00:00 22.8494 03.14.2009-04:00:00 23.0101 03.14.2009-05:00:00 23.1407 03.14.2009-06:00:00 23.2210 03.14.2009-07:00:00 23.3114 03.14.2009-08:00:00 23.4420 03.14.2009-09:00:00 23.5926 03.14.2009-10:00:00 23.7835 03.14.2009-11:00:00 23.9241 03.14.2009-12:00:00 24.1149 03.14.2009-13:00:00 24.3108 03.14.2009-14:00:00 24.4765 03.14.2009-15:00:00 24.6472 03.14.2009-16:00:00 24.7075 03.14.2009-17:00:00 24.8029 03.14.2009-18:00:00 24.8581 03.14.2009-19:00:00 24.9033 03.14.2009-20:00:00 24.9787 03.14.2009-21:00:00 25.0239 03.14.2009-22:00:00 25.0540 03.14.2009-23:00:00 25.0490 03.15.2009-00:00:00 25.0741 03.15.2009-01:00:00 25.1092 03.15.2009-02:00:00 25.1544 03.15.2009-03:00:00 25.1896 03.15.2009-04:00:00 25.2398 03.15.2009-05:00:00 25.3051 03.15.2009-06:00:00 25.3955 03.15.2009-07:00:00 25.4859 03.15.2009-08:00:00 25.5411 03.15.2009-09:00:00 25.5913 03.15.2009-10:00:00 25.6315 03.15.2009-11:00:00 25.6817 03.15.2009-12:00:00 25.7470 03.15.2009-13:00:00 25.7822 03.15.2009-14:00:00 25.8725 03.15.2009-15:00:00 25.9328 03.15.2009-16:00:00 25.9680 03.15.2009-17:00:00 25.9780 03.15.2009-18:00:00 26.0031 03.15.2009-19:00:00 26.0081 03.15.2009-20:00:00 26.0081 03.15.2009-21:00:00 26.0132 03.15.2009-22:00:00 26.0232 03.15.2009-23:00:00 26.0332 03.16.2009-00:00:00 26.0383 03.16.2009-01:00:00 26.0433 03.16.2009-02:00:00 26.0483 03.16.2009-03:00:00 26.0433 03.16.2009-04:00:00 26.0483 03.16.2009-05:00:00 26.0282 03.16.2009-06:00:00 26.0132 03.16.2009-07:00:00 26.0081 03.16.2009-08:00:00 26.0132 03.16.2009-09:00:00 26.0031 03.16.2009-10:00:00 26.0232 03.16.2009-11:00:00 26.0182 03.16.2009-12:00:00 26.0232 03.16.2009-13:00:00 26.0232 03.16.2009-14:00:00 26.0383 03.16.2009-15:00:00 26.0584 03.16.2009-16:00:00 26.0584 03.16.2009-17:00:00 26.0584 03.16.2009-18:00:00 26.1387 03.16.2009-19:00:00 26.1588 03.16.2009-20:00:00 26.1789 03.16.2009-21:00:00 26.2090 03.16.2009-22:00:00 26.1889 03.16.2009-23:00:00 26.1789 03.17.2009-00:00:00 26.1688 03.17.2009-01:00:00 26.1638 03.17.2009-02:00:00 26.1538 03.17.2009-03:00:00 26.1538 03.17.2009-04:00:00 26.1538 03.17.2009-05:00:00 26.1538 03.17.2009-06:00:00 26.1387 03.17.2009-07:00:00 26.1287 03.17.2009-08:00:00 26.1538 03.17.2009-09:00:00 26.1487 03.17.2009-10:00:00 26.1538 03.17.2009-11:00:00 26.1538 03.17.2009-12:00:00 26.1437 03.17.2009-13:00:00 26.1437 03.17.2009-14:00:00 26.1287 03.17.2009-15:00:00 26.1487 03.17.2009-16:00:00 26.1487 03.17.2009-17:00:00 26.1287 03.17.2009-18:00:00 26.1186 03.17.2009-19:00:00 26.1086 03.17.2009-20:00:00 26.0935 03.17.2009-21:00:00 26.0784 03.17.2009-22:00:00 26.0584 03.17.2009-23:00:00 26.0483 03.18.2009-00:00:00 26.0383 03.18.2009-01:00:00 26.0282 03.18.2009-02:00:00 26.0132 03.18.2009-03:00:00 25.9981 03.18.2009-04:00:00 25.9780 03.18.2009-05:00:00 25.9730 03.18.2009-06:00:00 25.9680 03.18.2009-07:00:00 25.9680 03.18.2009-08:00:00 25.9629 03.18.2009-09:00:00 25.9629 03.18.2009-10:00:00 25.9479 03.18.2009-11:00:00 25.9328 03.18.2009-12:00:00 25.9077 03.18.2009-13:00:00 25.8977 03.18.2009-14:00:00 25.8926 03.18.2009-15:00:00 25.8776 03.18.2009-16:00:00 25.8575 03.18.2009-17:00:00 25.8525 03.18.2009-18:00:00 25.8525 03.18.2009-19:00:00 25.8474 03.18.2009-20:00:00 25.8324 03.18.2009-21:00:00 25.8223 03.18.2009-22:00:00 25.8173 03.18.2009-23:00:00 25.7972 03.19.2009-00:00:00 25.7822 03.19.2009-01:00:00 25.7671 03.19.2009-02:00:00 25.7470 03.19.2009-03:00:00 25.7420 03.19.2009-04:00:00 25.7420 03.19.2009-05:00:00 25.7269 03.19.2009-06:00:00 25.7118 03.19.2009-07:00:00 25.7018 03.19.2009-08:00:00 25.6867 03.19.2009-09:00:00 25.6867 03.19.2009-10:00:00 25.6918 03.19.2009-11:00:00 25.7018 03.19.2009-12:00:00 25.7068 03.19.2009-13:00:00 25.7118 03.19.2009-14:00:00 25.7068 03.19.2009-15:00:00 25.7118 03.19.2009-16:00:00 25.7219 03.19.2009-17:00:00 25.7219 03.19.2009-18:00:00 25.7570 03.19.2009-19:00:00 25.7771 03.19.2009-20:00:00 25.8022 03.19.2009-21:00:00 25.8123 03.19.2009-22:00:00 25.8123 03.19.2009-23:00:00 25.8173 03.20.2009-00:00:00 25.8123 03.20.2009-01:00:00 25.8022 03.20.2009-02:00:00 25.7972 03.20.2009-03:00:00 25.7922 03.20.2009-04:00:00 25.7872 03.20.2009-05:00:00 25.7771 03.20.2009-06:00:00 25.7721 03.20.2009-07:00:00 25.7771 03.20.2009-08:00:00 25.7671 03.20.2009-09:00:00 25.7520 03.20.2009-10:00:00 25.7370 03.20.2009-11:00:00 25.7370 03.20.2009-12:00:00 25.7370 03.20.2009-13:00:00 25.7269 03.20.2009-14:00:00 25.7269 03.20.2009-15:00:00 25.7269 03.20.2009-16:00:00 25.7219 03.20.2009-17:00:00 25.7319 03.20.2009-18:00:00 25.7370 03.20.2009-19:00:00 25.7822 03.20.2009-20:00:00 25.8273 03.20.2009-21:00:00 25.8675 03.20.2009-22:00:00 25.8826 03.20.2009-23:00:00 25.8826 03.21.2009-00:00:00 25.8826 03.21.2009-01:00:00 25.8776 03.21.2009-02:00:00 25.8776 03.21.2009-03:00:00 25.8776 03.21.2009-04:00:00 25.8725 03.21.2009-05:00:00 25.8575 03.21.2009-06:00:00 25.8374 03.21.2009-07:00:00 25.8324 03.21.2009-08:00:00 25.8273 03.21.2009-09:00:00 25.8273 03.21.2009-10:00:00 25.8173 03.21.2009-11:00:00 25.8073 03.21.2009-12:00:00 25.7972 03.21.2009-13:00:00 25.7872 03.21.2009-14:00:00 25.7771 03.21.2009-15:00:00 25.7721 03.21.2009-16:00:00 25.7671 03.21.2009-17:00:00 25.7520 03.21.2009-18:00:00 25.7470 03.21.2009-19:00:00 25.7319 03.21.2009-20:00:00 25.7219 03.21.2009-21:00:00 25.7118 03.21.2009-22:00:00 25.7068 03.21.2009-23:00:00 25.6968 03.22.2009-00:00:00 25.6767 03.22.2009-01:00:00 25.6667 03.22.2009-02:00:00 25.6516 03.22.2009-03:00:00 25.6516 03.22.2009-04:00:00 25.6315 03.22.2009-05:00:00 25.6215 03.22.2009-06:00:00 25.6164 03.22.2009-07:00:00 25.6014 03.22.2009-08:00:00 25.5863 03.22.2009-09:00:00 25.5612 03.22.2009-10:00:00 25.5511 03.22.2009-11:00:00 25.5311 03.22.2009-12:00:00 25.5210 03.22.2009-13:00:00 25.5160 03.22.2009-14:00:00 25.5060 03.22.2009-15:00:00 25.4959 03.22.2009-16:00:00 25.4909 03.22.2009-17:00:00 25.4557 03.22.2009-18:00:00 25.4557 03.22.2009-19:00:00 25.4457 03.22.2009-20:00:00 25.4356 03.22.2009-21:00:00 25.4156 03.22.2009-22:00:00 25.4055 03.22.2009-23:00:00 25.4005 03.23.2009-00:00:00 25.3955 03.23.2009-01:00:00 25.3904 03.23.2009-02:00:00 25.3754 03.23.2009-03:00:00 25.3754 03.23.2009-04:00:00 25.3553 03.23.2009-05:00:00 25.3402 03.23.2009-06:00:00 25.3252 03.23.2009-07:00:00 25.3201 03.23.2009-08:00:00 25.3101 03.23.2009-09:00:00 25.3101 03.23.2009-10:00:00 25.2900 03.23.2009-11:00:00 25.2749 03.23.2009-12:00:00 25.2599 03.23.2009-13:00:00 25.2498 03.23.2009-14:00:00 25.2398 03.23.2009-15:00:00 25.2247 03.23.2009-16:00:00 25.2097 03.23.2009-17:00:00 25.1946 03.23.2009-18:00:00 25.1846 03.23.2009-19:00:00 25.1846 03.23.2009-20:00:00 25.1695 03.23.2009-21:00:00 25.1745 03.23.2009-22:00:00 25.1695 03.23.2009-23:00:00 25.1745 03.24.2009-00:00:00 25.1594 03.24.2009-01:00:00 25.1594 03.24.2009-02:00:00 25.1544 03.24.2009-03:00:00 25.1695 03.24.2009-04:00:00 25.1846 03.24.2009-05:00:00 25.1846 03.24.2009-06:00:00 25.1795 03.24.2009-07:00:00 25.1745 03.24.2009-08:00:00 25.1695 03.24.2009-09:00:00 25.1695 03.24.2009-10:00:00 25.1745 03.24.2009-11:00:00 25.1645 03.24.2009-12:00:00 25.1594 03.24.2009-13:00:00 25.1594 03.24.2009-14:00:00 25.1645 03.24.2009-15:00:00 25.1695 03.24.2009-16:00:00 25.1695 03.24.2009-17:00:00 25.1695 03.24.2009-18:00:00 25.1645 03.24.2009-19:00:00 25.1795 03.24.2009-20:00:00 25.2097 03.24.2009-21:00:00 25.2448 03.24.2009-22:00:00 25.2749 03.24.2009-23:00:00 25.2950 03.25.2009-00:00:00 25.3503 03.25.2009-01:00:00 25.4156 03.25.2009-02:00:00 25.4808 03.25.2009-03:00:00 25.5461 03.25.2009-04:00:00 25.6215 03.25.2009-05:00:00 25.6867 03.25.2009-06:00:00 25.7118 03.25.2009-07:00:00 25.7370 03.25.2009-08:00:00 25.7771 03.25.2009-09:00:00 25.7972 03.25.2009-10:00:00 25.8022 03.25.2009-11:00:00 25.8123 03.25.2009-12:00:00 25.8324 03.25.2009-13:00:00 25.8725 03.25.2009-14:00:00 25.9328 03.25.2009-15:00:00 25.9429 03.25.2009-16:00:00 25.9479 03.25.2009-17:00:00 25.9529 03.25.2009-18:00:00 25.9378 03.25.2009-19:00:00 25.9429 03.25.2009-20:00:00 25.9278 03.25.2009-21:00:00 25.9328 03.25.2009-22:00:00 25.9278 03.25.2009-23:00:00 25.9278 03.26.2009-00:00:00 25.9378 03.26.2009-01:00:00 25.9328 03.26.2009-02:00:00 25.9328 03.26.2009-03:00:00 25.9429 03.26.2009-04:00:00 25.9429 03.26.2009-05:00:00 25.9278 03.26.2009-06:00:00 25.9077 03.26.2009-07:00:00 25.8926 03.26.2009-08:00:00 25.8725 03.26.2009-09:00:00 25.8575 03.26.2009-10:00:00 25.8525 03.26.2009-11:00:00 25.8273 03.26.2009-12:00:00 25.8273 03.26.2009-13:00:00 25.8173 03.26.2009-14:00:00 25.8073 03.26.2009-15:00:00 25.8022 03.26.2009-16:00:00 25.7922 03.26.2009-17:00:00 25.7922 03.26.2009-18:00:00 25.7822 03.26.2009-19:00:00 25.7671 03.26.2009-20:00:00 25.7570 03.26.2009-21:00:00 25.7370 03.26.2009-22:00:00 25.7219 03.26.2009-23:00:00 25.7068 03.27.2009-00:00:00 25.6968 03.27.2009-01:00:00 25.6918 03.27.2009-02:00:00 25.6767 03.27.2009-03:00:00 25.6717 03.27.2009-04:00:00 25.6616 03.27.2009-05:00:00 25.6466 03.27.2009-06:00:00 25.6365 03.27.2009-07:00:00 25.6315 03.27.2009-08:00:00 25.6265 03.27.2009-09:00:00 25.6215 03.27.2009-10:00:00 25.6265 03.27.2009-11:00:00 25.6315 03.27.2009-12:00:00 25.6215 03.27.2009-13:00:00 25.6164 03.27.2009-14:00:00 25.6215 03.27.2009-15:00:00 25.6265 03.27.2009-16:00:00 25.6315 03.27.2009-17:00:00 25.6215 03.27.2009-18:00:00 25.6164 03.27.2009-19:00:00 25.6215 03.27.2009-20:00:00 25.6114 03.27.2009-21:00:00 25.6014 03.27.2009-22:00:00 25.6014 03.27.2009-23:00:00 25.5863 03.28.2009-00:00:00 25.5662 03.28.2009-01:00:00 25.5511 03.28.2009-02:00:00 25.5461 03.28.2009-03:00:00 25.5361 03.28.2009-04:00:00 25.5260 03.28.2009-05:00:00 25.5160 03.28.2009-06:00:00 25.5060 03.28.2009-07:00:00 25.4859 03.28.2009-08:00:00 25.4507 03.28.2009-09:00:00 25.4356 03.28.2009-10:00:00 25.4105 03.28.2009-11:00:00 25.3904 03.28.2009-12:00:00 25.3854 03.28.2009-13:00:00 25.3854 03.28.2009-14:00:00 25.3904 03.28.2009-15:00:00 25.4206 03.28.2009-16:00:00 25.4356 03.28.2009-17:00:00 25.4658 03.28.2009-18:00:00 25.4909 03.28.2009-19:00:00 25.4959 03.28.2009-20:00:00 25.4959 03.28.2009-21:00:00 25.4909 03.28.2009-22:00:00 25.4708 03.28.2009-23:00:00 25.4708 03.29.2009-00:00:00 25.4758 03.29.2009-01:00:00 25.4608 03.29.2009-02:00:00 25.4507 03.29.2009-03:00:00 25.4457 03.29.2009-04:00:00 25.4156 03.29.2009-05:00:00 25.4156 03.29.2009-06:00:00 25.4105 03.29.2009-07:00:00 25.3854 03.29.2009-08:00:00 25.3754 03.29.2009-09:00:00 25.3653 03.29.2009-10:00:00 25.3653 03.29.2009-11:00:00 25.3653 03.29.2009-12:00:00 25.3653 03.29.2009-13:00:00 25.3603 03.29.2009-14:00:00 25.3704 03.29.2009-15:00:00 25.3704 03.29.2009-16:00:00 25.3553 03.29.2009-17:00:00 25.3402 03.29.2009-18:00:00 25.3402 03.29.2009-19:00:00 25.3252 03.29.2009-20:00:00 25.3201 03.29.2009-21:00:00 25.2900 03.29.2009-22:00:00 25.2749 03.29.2009-23:00:00 25.2599 03.30.2009-00:00:00 25.2549 03.30.2009-01:00:00 25.2348 03.30.2009-02:00:00 25.2197 03.30.2009-03:00:00 25.2046 03.30.2009-04:00:00 25.1695 03.30.2009-05:00:00 25.1594 03.30.2009-06:00:00 25.1494 03.30.2009-07:00:00 25.1343 03.30.2009-08:00:00 25.1293 03.30.2009-09:00:00 25.1092 03.30.2009-10:00:00 25.1092 03.30.2009-11:00:00 25.0992 03.30.2009-12:00:00 25.0992 03.30.2009-13:00:00 25.0841 03.30.2009-14:00:00 25.0741 03.30.2009-15:00:00 25.0640 03.30.2009-16:00:00 25.0490 03.30.2009-17:00:00 25.0339 03.30.2009-18:00:00 25.0138 03.30.2009-19:00:00 25.0188 03.30.2009-20:00:00 25.0088 03.30.2009-21:00:00 25.0138 03.30.2009-22:00:00 25.0490 03.30.2009-23:00:00 25.0490 03.31.2009-00:00:00 25.0891 03.31.2009-01:00:00 25.1343 03.31.2009-02:00:00 25.2398 03.31.2009-03:00:00 25.3754 03.31.2009-04:00:00 25.4758 03.31.2009-05:00:00 25.5060 03.31.2009-06:00:00 25.5562 03.31.2009-07:00:00 25.6014 03.31.2009-08:00:00 25.6365 03.31.2009-09:00:00 25.6767 03.31.2009-10:00:00 25.7068 03.31.2009-11:00:00 25.7420 03.31.2009-12:00:00 25.7621 03.31.2009-13:00:00 25.7721 03.31.2009-14:00:00 25.7922 03.31.2009-15:00:00 25.7822 03.31.2009-16:00:00 25.7872 03.31.2009-17:00:00 25.7872 03.31.2009-18:00:00 25.8073 03.31.2009-19:00:00 25.8022 03.31.2009-20:00:00 25.7872 03.31.2009-21:00:00 25.7872 03.31.2009-22:00:00 25.7822 03.31.2009-23:00:00 25.7922 04.01.2009-00:00:00 25.7922 04.01.2009-01:00:00 25.7822 04.01.2009-02:00:00 25.7721 04.01.2009-03:00:00 25.7621 04.01.2009-04:00:00 25.7570 04.01.2009-05:00:00 25.7570 04.01.2009-06:00:00 25.7470 04.01.2009-07:00:00 25.7470 04.01.2009-08:00:00 25.7420 04.01.2009-09:00:00 25.7370 04.01.2009-10:00:00 25.7420 04.01.2009-11:00:00 25.7520 04.01.2009-12:00:00 25.7822 04.01.2009-13:00:00 25.8223 04.01.2009-14:00:00 25.8474 04.01.2009-15:00:00 25.8826 04.01.2009-16:00:00 25.9228 04.01.2009-17:00:00 25.9931 04.01.2009-18:00:00 26.0784 04.01.2009-19:00:00 26.1789 04.01.2009-20:00:00 26.2843 04.01.2009-21:00:00 26.4249 04.01.2009-22:00:00 26.5053 04.01.2009-23:00:00 26.6308 04.02.2009-00:00:00 26.7463 04.02.2009-01:00:00 26.8769 04.02.2009-02:00:00 26.9774 04.02.2009-03:00:00 27.0477 04.02.2009-04:00:00 27.1330 04.02.2009-05:00:00 27.2184 04.02.2009-06:00:00 27.3239 04.02.2009-07:00:00 27.3891 04.02.2009-08:00:00 27.4846 04.02.2009-09:00:00 27.5498 04.02.2009-10:00:00 27.6352 04.02.2009-11:00:00 27.6955 04.02.2009-12:00:00 27.7256 04.02.2009-13:00:00 27.7708 04.02.2009-14:00:00 27.8612 04.02.2009-15:00:00 28.0219 04.02.2009-16:00:00 28.1826 04.02.2009-17:00:00 28.3282 04.02.2009-18:00:00 28.4939 04.02.2009-19:00:00 28.5894 04.02.2009-20:00:00 28.7501 04.02.2009-21:00:00 28.9208 04.02.2009-22:00:00 29.0112 04.02.2009-23:00:00 29.0112 04.03.2009-00:00:00 28.9660 04.03.2009-01:00:00 28.9509 04.03.2009-02:00:00 28.9108 04.03.2009-03:00:00 28.8555 04.03.2009-04:00:00 28.8354 04.03.2009-05:00:00 28.7953 04.03.2009-06:00:00 28.7450 04.03.2009-07:00:00 28.7250 04.03.2009-08:00:00 28.6948 04.03.2009-09:00:00 28.6446 04.03.2009-10:00:00 28.6346 04.03.2009-11:00:00 28.6145 04.03.2009-12:00:00 28.5843 04.03.2009-13:00:00 28.5743 04.03.2009-14:00:00 28.5793 04.03.2009-15:00:00 28.5542 04.03.2009-16:00:00 28.5492 04.03.2009-17:00:00 28.5191 04.03.2009-18:00:00 28.4889 04.03.2009-19:00:00 28.4739 04.03.2009-20:00:00 28.4638 04.03.2009-21:00:00 28.4437 04.03.2009-22:00:00 28.4337 04.03.2009-23:00:00 28.4287 04.04.2009-00:00:00 28.4086 04.04.2009-01:00:00 28.3885 04.04.2009-02:00:00 28.3734 04.04.2009-03:00:00 28.3634 04.04.2009-04:00:00 28.3533 04.04.2009-05:00:00 28.3333 04.04.2009-06:00:00 28.3132 04.04.2009-07:00:00 28.2931 04.04.2009-08:00:00 28.2680 04.04.2009-09:00:00 28.2529 04.04.2009-10:00:00 28.2278 04.04.2009-11:00:00 28.2177 04.04.2009-12:00:00 28.2027 04.04.2009-13:00:00 28.1776 04.04.2009-14:00:00 28.1474 04.04.2009-15:00:00 28.1274 04.04.2009-16:00:00 28.1223 04.04.2009-17:00:00 28.1022 04.04.2009-18:00:00 28.0922 04.04.2009-19:00:00 28.0771 04.04.2009-20:00:00 28.0721 04.04.2009-21:00:00 28.0420 04.04.2009-22:00:00 28.0319 04.04.2009-23:00:00 28.0370 04.05.2009-00:00:00 28.0269 04.05.2009-01:00:00 27.9918 04.05.2009-02:00:00 27.9817 04.05.2009-03:00:00 27.9717 04.05.2009-04:00:00 27.9717 04.05.2009-05:00:00 27.9566 04.05.2009-06:00:00 27.9466 04.05.2009-07:00:00 27.9365 04.05.2009-08:00:00 27.9164 04.05.2009-09:00:00 27.9014 04.05.2009-10:00:00 27.8863 04.05.2009-11:00:00 27.8763 04.05.2009-12:00:00 27.8562 04.05.2009-13:00:00 27.8512 04.05.2009-14:00:00 27.8311 04.05.2009-15:00:00 27.8260 04.05.2009-16:00:00 27.7758 04.05.2009-17:00:00 27.7658 04.05.2009-18:00:00 27.7457 04.05.2009-19:00:00 27.7306 04.05.2009-20:00:00 27.7306 04.05.2009-21:00:00 27.7156 04.05.2009-22:00:00 27.6955 04.05.2009-23:00:00 27.6854 04.06.2009-00:00:00 27.6854 04.06.2009-01:00:00 27.6553 04.06.2009-02:00:00 27.6402 04.06.2009-03:00:00 27.6151 04.06.2009-04:00:00 27.5750 04.06.2009-05:00:00 27.5498 04.06.2009-06:00:00 27.5298 04.06.2009-07:00:00 27.5147 04.06.2009-08:00:00 27.5046 04.06.2009-09:00:00 27.4846 04.06.2009-10:00:00 27.4745 04.06.2009-11:00:00 27.4544 04.06.2009-12:00:00 27.4444 04.06.2009-13:00:00 27.4343 04.06.2009-14:00:00 27.4293 04.06.2009-15:00:00 27.4193 04.06.2009-16:00:00 27.4193 04.06.2009-17:00:00 27.3992 04.06.2009-18:00:00 27.3741 04.06.2009-19:00:00 27.3741 04.06.2009-20:00:00 27.3691 04.06.2009-21:00:00 27.3389 04.06.2009-22:00:00 27.3289 04.06.2009-23:00:00 27.3239 04.07.2009-00:00:00 27.3138 04.07.2009-01:00:00 27.3088 04.07.2009-02:00:00 27.2887 04.07.2009-03:00:00 27.2385 04.07.2009-04:00:00 27.2234 04.07.2009-05:00:00 27.2134 04.07.2009-06:00:00 27.1983 04.07.2009-07:00:00 27.1732 04.07.2009-08:00:00 27.1481 04.07.2009-09:00:00 27.1481 04.07.2009-10:00:00 27.1381 04.07.2009-11:00:00 27.1180 04.07.2009-12:00:00 27.0979 04.07.2009-13:00:00 27.0828 04.07.2009-14:00:00 27.0728 04.07.2009-15:00:00 27.0677 04.07.2009-16:00:00 27.0627 04.07.2009-17:00:00 27.0627 04.07.2009-18:00:00 27.0426 04.07.2009-19:00:00 27.0225 04.07.2009-20:00:00 27.0025 04.07.2009-21:00:00 26.9874 04.07.2009-22:00:00 26.9723 04.07.2009-23:00:00 26.9372 04.08.2009-00:00:00 26.9221 04.08.2009-01:00:00 26.9020 04.08.2009-02:00:00 26.8870 04.08.2009-03:00:00 26.8769 04.08.2009-04:00:00 26.8568 04.08.2009-05:00:00 26.8418 04.08.2009-06:00:00 26.8167 04.08.2009-07:00:00 26.7966 04.08.2009-08:00:00 26.7915 04.08.2009-09:00:00 26.7614 04.08.2009-10:00:00 26.7564 04.08.2009-11:00:00 26.7463 04.08.2009-12:00:00 26.7413 04.08.2009-13:00:00 26.7313 04.08.2009-14:00:00 26.7212 04.08.2009-15:00:00 26.7313 04.08.2009-16:00:00 26.7112 04.08.2009-17:00:00 26.7062 04.08.2009-18:00:00 26.6961 04.08.2009-19:00:00 26.6911 04.08.2009-20:00:00 26.6710 04.08.2009-21:00:00 26.6509 04.08.2009-22:00:00 26.6359 04.08.2009-23:00:00 26.6108 04.09.2009-00:00:00 26.5806 04.09.2009-01:00:00 26.5605 04.09.2009-02:00:00 26.5505 04.09.2009-03:00:00 26.5455 04.09.2009-04:00:00 26.5304 04.09.2009-05:00:00 26.5254 04.09.2009-06:00:00 26.4953 04.09.2009-07:00:00 26.4701 04.09.2009-08:00:00 26.4551 04.09.2009-09:00:00 26.4300 04.09.2009-10:00:00 26.3998 04.09.2009-11:00:00 26.3597 04.09.2009-12:00:00 26.3446 04.09.2009-13:00:00 26.3396 04.09.2009-14:00:00 26.3145 04.09.2009-15:00:00 26.3044 04.09.2009-16:00:00 26.2843 04.09.2009-17:00:00 26.2693 04.09.2009-18:00:00 26.2542 04.09.2009-19:00:00 26.2442 04.09.2009-20:00:00 26.2291 04.09.2009-21:00:00 26.2191 04.09.2009-22:00:00 26.1889 04.09.2009-23:00:00 26.1638 04.10.2009-00:00:00 26.1487 04.10.2009-01:00:00 26.1236 04.10.2009-02:00:00 26.0985 04.10.2009-03:00:00 26.0734 04.10.2009-04:00:00 26.0634 04.10.2009-05:00:00 26.0533 04.10.2009-06:00:00 26.0533 04.10.2009-07:00:00 26.0383 04.10.2009-08:00:00 26.0332 04.10.2009-09:00:00 25.9981 04.10.2009-10:00:00 25.9880 04.10.2009-11:00:00 25.9780 04.10.2009-12:00:00 25.9730 04.10.2009-13:00:00 25.9479 04.10.2009-14:00:00 25.9328 04.10.2009-15:00:00 25.9228 04.10.2009-16:00:00 25.9127 04.10.2009-17:00:00 25.8826 04.10.2009-18:00:00 25.8725 04.10.2009-19:00:00 25.8675 04.10.2009-20:00:00 25.8474 04.10.2009-21:00:00 25.8324 04.10.2009-22:00:00 25.8123 04.10.2009-23:00:00 25.7822 04.11.2009-00:00:00 25.7570 04.11.2009-01:00:00 25.7370 04.11.2009-02:00:00 25.7169 04.11.2009-03:00:00 25.7118 04.11.2009-04:00:00 25.7068 04.11.2009-05:00:00 25.6867 04.11.2009-06:00:00 25.6767 04.11.2009-07:00:00 25.6415 04.11.2009-08:00:00 25.6215 04.11.2009-09:00:00 25.6064 04.11.2009-10:00:00 25.5913 04.11.2009-11:00:00 25.5913 04.11.2009-12:00:00 25.5763 04.11.2009-13:00:00 25.5562 04.11.2009-14:00:00 25.5461 04.11.2009-15:00:00 25.5461 04.11.2009-16:00:00 25.5311 04.11.2009-17:00:00 25.5210 04.11.2009-18:00:00 25.4959 04.11.2009-19:00:00 25.4708 04.11.2009-20:00:00 25.4658 04.11.2009-21:00:00 25.4608 04.11.2009-22:00:00 25.4457 04.11.2009-23:00:00 25.4356 04.12.2009-00:00:00 25.4256 04.12.2009-01:00:00 25.4206 04.12.2009-02:00:00 25.4156 04.12.2009-03:00:00 25.4005 04.12.2009-04:00:00 25.3804 04.12.2009-05:00:00 25.3653 04.12.2009-06:00:00 25.3804 04.12.2009-07:00:00 25.4105 04.12.2009-08:00:00 25.4306 04.12.2009-09:00:00 25.4407 04.12.2009-10:00:00 25.4407 04.12.2009-11:00:00 25.5060 04.12.2009-12:00:00 25.5612 04.12.2009-13:00:00 25.6667 04.12.2009-14:00:00 25.8273 04.12.2009-15:00:00 26.0935 04.12.2009-16:00:00 26.3396 04.12.2009-17:00:00 26.5103 04.12.2009-18:00:00 26.5957 04.12.2009-19:00:00 26.6409 04.12.2009-20:00:00 26.6560 04.12.2009-21:00:00 26.6911 04.12.2009-22:00:00 26.6911 04.12.2009-23:00:00 26.7112 04.13.2009-00:00:00 26.6961 04.13.2009-01:00:00 26.7011 04.13.2009-02:00:00 26.7212 04.13.2009-03:00:00 26.7062 04.13.2009-04:00:00 26.6961 04.13.2009-05:00:00 26.6961 04.13.2009-06:00:00 26.6961 04.13.2009-07:00:00 26.7112 04.13.2009-08:00:00 26.7263 04.13.2009-09:00:00 26.7263 04.13.2009-10:00:00 26.7313 04.13.2009-11:00:00 26.7363 04.13.2009-12:00:00 26.7363 04.13.2009-13:00:00 26.7162 04.13.2009-14:00:00 26.7011 04.13.2009-15:00:00 26.6961 04.13.2009-16:00:00 26.6961 04.13.2009-17:00:00 26.8116 04.13.2009-18:00:00 26.8769 04.13.2009-19:00:00 26.8870 04.13.2009-20:00:00 26.8920 04.13.2009-21:00:00 26.8970 04.13.2009-22:00:00 26.8920 04.13.2009-23:00:00 26.9121 04.14.2009-00:00:00 26.9171 04.14.2009-01:00:00 26.9171 04.14.2009-02:00:00 26.9020 04.14.2009-03:00:00 26.8970 04.14.2009-04:00:00 26.8970 04.14.2009-05:00:00 26.8970 04.14.2009-06:00:00 26.8769 04.14.2009-07:00:00 26.8719 04.14.2009-08:00:00 26.8669 04.14.2009-09:00:00 26.8618 04.14.2009-10:00:00 26.8418 04.14.2009-11:00:00 26.8367 04.14.2009-12:00:00 26.8217 04.14.2009-13:00:00 26.8217 04.14.2009-14:00:00 26.7915 04.14.2009-15:00:00 26.7865 04.14.2009-16:00:00 26.7715 04.14.2009-17:00:00 26.7614 04.14.2009-18:00:00 26.7564 04.14.2009-19:00:00 26.7514 04.14.2009-20:00:00 26.7514 04.14.2009-21:00:00 26.7413 04.14.2009-22:00:00 26.7263 04.14.2009-23:00:00 26.7263 04.15.2009-00:00:00 26.7062 04.15.2009-01:00:00 26.6911 04.15.2009-02:00:00 26.6811 04.15.2009-03:00:00 26.6509 04.15.2009-04:00:00 26.6258 04.15.2009-05:00:00 26.6208 04.15.2009-06:00:00 26.6057 04.15.2009-07:00:00 26.5907 04.15.2009-08:00:00 26.5856 04.15.2009-09:00:00 26.5656 04.15.2009-10:00:00 26.5605 04.15.2009-11:00:00 26.5354 04.15.2009-12:00:00 26.5204 04.15.2009-13:00:00 26.5153 04.15.2009-14:00:00 26.5053 04.15.2009-15:00:00 26.4651 04.15.2009-16:00:00 26.4450 04.15.2009-17:00:00 26.4300 04.15.2009-18:00:00 26.4099 04.15.2009-19:00:00 26.3898 04.15.2009-20:00:00 26.3747 04.15.2009-21:00:00 26.3597 04.15.2009-22:00:00 26.3496 04.15.2009-23:00:00 26.3496 04.16.2009-00:00:00 26.3446 04.16.2009-01:00:00 26.3195 04.16.2009-02:00:00 26.3145 04.16.2009-03:00:00 26.2894 04.16.2009-04:00:00 26.2894 04.16.2009-05:00:00 26.2843 04.16.2009-06:00:00 26.2542 04.16.2009-07:00:00 26.2341 04.16.2009-08:00:00 26.2191 04.16.2009-09:00:00 26.2040 04.16.2009-10:00:00 26.1889 04.16.2009-11:00:00 26.1739 04.16.2009-12:00:00 26.1688 04.16.2009-13:00:00 26.1588 04.16.2009-14:00:00 26.1487 04.16.2009-15:00:00 26.1437 04.16.2009-16:00:00 26.1186 04.16.2009-17:00:00 26.1086 04.16.2009-18:00:00 26.0835 04.16.2009-19:00:00 26.0734 04.16.2009-20:00:00 26.0483 04.16.2009-21:00:00 26.0383 04.16.2009-22:00:00 26.0282 04.16.2009-23:00:00 26.0232 04.17.2009-00:00:00 26.0182 04.17.2009-01:00:00 26.0081 04.17.2009-02:00:00 26.0132 04.17.2009-03:00:00 26.0182 04.17.2009-04:00:00 26.0282 04.17.2009-05:00:00 26.0584 04.17.2009-06:00:00 26.0985 04.17.2009-07:00:00 26.1789 04.17.2009-08:00:00 26.2994 04.17.2009-09:00:00 26.4049 04.17.2009-10:00:00 26.4802 04.17.2009-11:00:00 26.5505 04.17.2009-12:00:00 26.5555 04.17.2009-13:00:00 26.5555 04.17.2009-14:00:00 26.5455 04.17.2009-15:00:00 26.5405 04.17.2009-16:00:00 26.5354 04.17.2009-17:00:00 26.5304 04.17.2009-18:00:00 26.5204 04.17.2009-19:00:00 26.5254 04.17.2009-20:00:00 26.5254 04.17.2009-21:00:00 26.5153 04.17.2009-22:00:00 26.5053 04.17.2009-23:00:00 26.5053 04.18.2009-00:00:00 26.5053 04.18.2009-01:00:00 26.5003 04.18.2009-02:00:00 26.4953 04.18.2009-03:00:00 26.4953 04.18.2009-04:00:00 26.4852 04.18.2009-05:00:00 26.4802 04.18.2009-06:00:00 26.4651 04.18.2009-07:00:00 26.4601 04.18.2009-08:00:00 26.4551 04.18.2009-09:00:00 26.4501 04.18.2009-10:00:00 26.4450 04.18.2009-11:00:00 26.4199 04.18.2009-12:00:00 26.4149 04.18.2009-13:00:00 26.4099 04.18.2009-14:00:00 26.3998 04.18.2009-15:00:00 26.3948 04.18.2009-16:00:00 26.3948 04.18.2009-17:00:00 26.3898 04.18.2009-18:00:00 26.3898 04.18.2009-19:00:00 26.3848 04.18.2009-20:00:00 26.3697 04.18.2009-21:00:00 26.3546 04.18.2009-22:00:00 26.3546 04.18.2009-23:00:00 26.3446 04.19.2009-00:00:00 26.3346 04.19.2009-01:00:00 26.3245 04.19.2009-02:00:00 26.3044 04.19.2009-03:00:00 26.2944 04.19.2009-04:00:00 26.2894 04.19.2009-05:00:00 26.2793 04.19.2009-06:00:00 26.2391 04.19.2009-07:00:00 26.2391 04.19.2009-08:00:00 26.2291 04.19.2009-09:00:00 26.2140 04.19.2009-10:00:00 26.2090 04.19.2009-11:00:00 26.1990 04.19.2009-12:00:00 26.2040 04.19.2009-13:00:00 26.1889 04.19.2009-14:00:00 26.1739 04.19.2009-15:00:00 26.1739 04.19.2009-16:00:00 26.1688 04.19.2009-17:00:00 26.1538 04.19.2009-18:00:00 26.1437 04.19.2009-19:00:00 26.1337 04.19.2009-20:00:00 26.1236 04.19.2009-21:00:00 26.1186 04.19.2009-22:00:00 26.1086 04.19.2009-23:00:00 26.1035 04.20.2009-00:00:00 26.0935 04.20.2009-01:00:00 26.0835 04.20.2009-02:00:00 26.0835 04.20.2009-03:00:00 26.0634 04.20.2009-04:00:00 26.0332 04.20.2009-05:00:00 26.0282 04.20.2009-06:00:00 26.0182 04.20.2009-07:00:00 26.0081 04.20.2009-08:00:00 25.9880 04.20.2009-09:00:00 25.9680 04.20.2009-10:00:00 25.9479 04.20.2009-11:00:00 25.9278 04.20.2009-12:00:00 25.9177 04.20.2009-13:00:00 25.9027 04.20.2009-14:00:00 25.8826 04.20.2009-15:00:00 25.8876 04.20.2009-16:00:00 25.8625 04.20.2009-17:00:00 25.8474 04.20.2009-18:00:00 25.8273 04.20.2009-19:00:00 25.8223 04.20.2009-20:00:00 25.8073 04.20.2009-21:00:00 25.7972 04.20.2009-22:00:00 25.7872 04.20.2009-23:00:00 25.7771 04.21.2009-00:00:00 25.7721 04.21.2009-01:00:00 25.7621 04.21.2009-02:00:00 25.7420 04.21.2009-03:00:00 25.7269 04.21.2009-04:00:00 25.7018 04.21.2009-05:00:00 25.6968 04.21.2009-06:00:00 25.6867 04.21.2009-07:00:00 25.6717 04.21.2009-08:00:00 25.6616 04.21.2009-09:00:00 25.6616 04.21.2009-10:00:00 25.6466 04.21.2009-11:00:00 25.6164 04.21.2009-12:00:00 25.6014 04.21.2009-13:00:00 25.5913 04.21.2009-14:00:00 25.5562 04.21.2009-15:00:00 25.5562 04.21.2009-16:00:00 25.5461 04.21.2009-17:00:00 25.5210 04.21.2009-18:00:00 25.5009 04.21.2009-19:00:00 25.4859 04.21.2009-20:00:00 25.4708 04.21.2009-21:00:00 25.4708 04.21.2009-22:00:00 25.4557 04.21.2009-23:00:00 25.4356 04.22.2009-00:00:00 25.4256 04.22.2009-01:00:00 25.4156 04.22.2009-02:00:00 25.4105 04.22.2009-03:00:00 25.3955 04.22.2009-04:00:00 25.3754 04.22.2009-05:00:00 25.3553 04.22.2009-06:00:00 25.3402 04.22.2009-07:00:00 25.3302 04.22.2009-08:00:00 25.3101 04.22.2009-09:00:00 25.2900 04.22.2009-10:00:00 25.2749 04.22.2009-11:00:00 25.2649 04.22.2009-12:00:00 25.2398 04.22.2009-13:00:00 25.2097 04.22.2009-14:00:00 25.1896 04.22.2009-15:00:00 25.1695 04.22.2009-16:00:00 25.1494 04.22.2009-17:00:00 25.1444 04.22.2009-18:00:00 25.1042 04.22.2009-19:00:00 25.0841 04.22.2009-20:00:00 25.0741 04.22.2009-21:00:00 25.0540 04.22.2009-22:00:00 25.0490 04.22.2009-23:00:00 25.0188 04.23.2009-00:00:00 25.0188 04.23.2009-01:00:00 25.0088 04.23.2009-02:00:00 25.0038 04.23.2009-03:00:00 24.9937 04.23.2009-04:00:00 24.9787 04.23.2009-05:00:00 24.9736 04.23.2009-06:00:00 24.9435 04.23.2009-07:00:00 24.9335 04.23.2009-08:00:00 24.9084 04.23.2009-09:00:00 24.8933 04.23.2009-10:00:00 24.8682 04.23.2009-11:00:00 24.8380 04.23.2009-12:00:00 24.8280 04.23.2009-13:00:00 24.8180 04.23.2009-14:00:00 24.7928 04.23.2009-15:00:00 24.7778 04.23.2009-16:00:00 24.7677 04.23.2009-17:00:00 24.7728 04.23.2009-18:00:00 24.7276 04.23.2009-19:00:00 24.7075 04.23.2009-20:00:00 24.6974 04.23.2009-21:00:00 24.6874 04.23.2009-22:00:00 24.6824 04.23.2009-23:00:00 24.6673 04.24.2009-00:00:00 24.6372 04.24.2009-01:00:00 24.6322 04.24.2009-02:00:00 24.6070 04.24.2009-03:00:00 24.5920 04.24.2009-04:00:00 24.5669 04.24.2009-05:00:00 24.5518 04.24.2009-06:00:00 24.5468 04.24.2009-07:00:00 24.5367 04.24.2009-08:00:00 24.5317 04.24.2009-09:00:00 24.5066 04.24.2009-10:00:00 24.4765 04.24.2009-11:00:00 24.4514 04.24.2009-12:00:00 24.4162 04.24.2009-13:00:00 24.3861 04.24.2009-14:00:00 24.3760 04.24.2009-15:00:00 24.3559 04.24.2009-16:00:00 24.3208 04.24.2009-17:00:00 24.2957 04.24.2009-18:00:00 24.2756 04.24.2009-19:00:00 24.2605 04.24.2009-20:00:00 24.2505 04.24.2009-21:00:00 24.2304 04.24.2009-22:00:00 24.2103 04.24.2009-23:00:00 24.1852 04.25.2009-00:00:00 24.1601 04.25.2009-01:00:00 24.1601 04.25.2009-02:00:00 24.1450 04.25.2009-03:00:00 24.1199 04.25.2009-04:00:00 24.1099 04.25.2009-05:00:00 24.0898 04.25.2009-06:00:00 24.0697 04.25.2009-07:00:00 24.0597 04.25.2009-08:00:00 24.0446 04.25.2009-09:00:00 24.0245 04.25.2009-10:00:00 24.0195 04.25.2009-11:00:00 23.9944 04.25.2009-12:00:00 23.9743 04.25.2009-13:00:00 23.9592 04.25.2009-14:00:00 23.9492 04.25.2009-15:00:00 23.9190 04.25.2009-16:00:00 23.8889 04.25.2009-17:00:00 23.8889 04.25.2009-18:00:00 23.8588 04.25.2009-19:00:00 23.8236 04.25.2009-20:00:00 23.8136 04.25.2009-21:00:00 23.7734 04.25.2009-22:00:00 23.7383 04.25.2009-23:00:00 23.7282 04.26.2009-00:00:00 23.7132 04.26.2009-01:00:00 23.6931 04.26.2009-02:00:00 23.6830 04.26.2009-03:00:00 23.6680 04.26.2009-04:00:00 23.6579 04.26.2009-05:00:00 23.6479 04.26.2009-06:00:00 23.6378 04.26.2009-07:00:00 23.6228 04.26.2009-08:00:00 23.6077 04.26.2009-09:00:00 23.5977 04.26.2009-10:00:00 23.5826 04.26.2009-11:00:00 23.5525 04.26.2009-12:00:00 23.5424 04.26.2009-13:00:00 23.5324 04.26.2009-14:00:00 23.5173 04.26.2009-15:00:00 23.5173 04.26.2009-16:00:00 23.4972 04.26.2009-17:00:00 23.4771 04.26.2009-18:00:00 23.4771 04.26.2009-19:00:00 23.4671 04.26.2009-20:00:00 23.4570 04.26.2009-21:00:00 23.4420 04.26.2009-22:00:00 23.4319 04.26.2009-23:00:00 23.4319 04.27.2009-00:00:00 23.4068 04.27.2009-01:00:00 23.3817 04.27.2009-02:00:00 23.3666 04.27.2009-03:00:00 23.3415 04.27.2009-04:00:00 23.3365 04.27.2009-05:00:00 23.3014 04.27.2009-06:00:00 23.2863 04.27.2009-07:00:00 23.2763 04.27.2009-08:00:00 23.2411 04.27.2009-09:00:00 23.2210 04.27.2009-10:00:00 23.2110 04.27.2009-11:00:00 23.1758 04.27.2009-12:00:00 23.1407 04.27.2009-13:00:00 23.1206 04.27.2009-14:00:00 23.0904 04.27.2009-15:00:00 23.0854 04.27.2009-16:00:00 23.0754 04.27.2009-17:00:00 23.0553 04.27.2009-18:00:00 23.0503 04.27.2009-19:00:00 23.0151 04.27.2009-20:00:00 22.9900 04.27.2009-21:00:00 22.9900 04.27.2009-22:00:00 22.9800 04.27.2009-23:00:00 22.9348 04.28.2009-00:00:00 22.9247 04.28.2009-01:00:00 22.9147 04.28.2009-02:00:00 22.8695 04.28.2009-03:00:00 22.8544 04.28.2009-04:00:00 22.8494 04.28.2009-05:00:00 22.8343 04.28.2009-06:00:00 22.8243 04.28.2009-07:00:00 22.7841 04.28.2009-08:00:00 22.7640 04.28.2009-09:00:00 22.7339 04.28.2009-10:00:00 22.7138 04.28.2009-11:00:00 22.7088 04.28.2009-12:00:00 22.6787 04.28.2009-13:00:00 22.6837 04.28.2009-14:00:00 22.6736 04.28.2009-15:00:00 22.6686 04.28.2009-16:00:00 22.6586 04.28.2009-17:00:00 22.6435 04.28.2009-18:00:00 22.6636 04.28.2009-19:00:00 22.7540 04.28.2009-20:00:00 22.9197 04.28.2009-21:00:00 23.0101 04.28.2009-22:00:00 23.0704 04.28.2009-23:00:00 23.0754 04.29.2009-00:00:00 23.0503 04.29.2009-01:00:00 23.0302 04.29.2009-02:00:00 23.0201 04.29.2009-03:00:00 23.0151 04.29.2009-04:00:00 23.0000 04.29.2009-05:00:00 22.9950 04.29.2009-06:00:00 23.0000 04.29.2009-07:00:00 22.9850 04.29.2009-08:00:00 22.9599 04.29.2009-09:00:00 22.9549 04.29.2009-10:00:00 22.9247 04.29.2009-11:00:00 22.9247 04.29.2009-12:00:00 22.9247 04.29.2009-13:00:00 22.9147 04.29.2009-14:00:00 22.9097 04.29.2009-15:00:00 22.8946 04.29.2009-16:00:00 22.8745 04.29.2009-17:00:00 22.8695 04.29.2009-18:00:00 22.8695 04.29.2009-19:00:00 22.8594 04.29.2009-20:00:00 22.8594 04.29.2009-21:00:00 22.8544 04.29.2009-22:00:00 22.8494 04.29.2009-23:00:00 22.8394 04.30.2009-00:00:00 22.8243 04.30.2009-01:00:00 22.8193 04.30.2009-02:00:00 22.8142 04.30.2009-03:00:00 22.8092 04.30.2009-04:00:00 22.8092 04.30.2009-05:00:00 22.7942 04.30.2009-06:00:00 22.7841 04.30.2009-07:00:00 22.7741 04.30.2009-08:00:00 22.7741 04.30.2009-09:00:00 22.7590 04.30.2009-10:00:00 22.7389 04.30.2009-11:00:00 22.7138 04.30.2009-12:00:00 22.7038 04.30.2009-13:00:00 22.6937 04.30.2009-14:00:00 22.6787 04.30.2009-15:00:00 22.6586 04.30.2009-16:00:00 22.6485 04.30.2009-17:00:00 22.6134 04.30.2009-18:00:00 22.5933 04.30.2009-19:00:00 22.5832 04.30.2009-20:00:00 22.5832 04.30.2009-21:00:00 22.5631 04.30.2009-22:00:00 22.5481 04.30.2009-23:00:00 22.5481 05.01.2009-00:00:00 22.5180 05.01.2009-01:00:00 22.4828 05.01.2009-02:00:00 22.4778 05.01.2009-03:00:00 22.4778 05.01.2009-04:00:00 22.4728 05.01.2009-05:00:00 22.4577 05.01.2009-06:00:00 22.4376 05.01.2009-07:00:00 22.4376 05.01.2009-08:00:00 22.4175 05.01.2009-09:00:00 22.4175 05.01.2009-10:00:00 22.4025 05.01.2009-11:00:00 22.3723 05.01.2009-12:00:00 22.3472 05.01.2009-13:00:00 22.3221 05.01.2009-14:00:00 22.2819 05.01.2009-15:00:00 22.2719 05.01.2009-16:00:00 22.2518 05.01.2009-17:00:00 22.2367 05.01.2009-18:00:00 22.2267 05.01.2009-19:00:00 22.2016 05.01.2009-20:00:00 22.1865 05.01.2009-21:00:00 22.1664 05.01.2009-22:00:00 22.1614 05.01.2009-23:00:00 22.1463 05.02.2009-00:00:00 22.1313 05.02.2009-01:00:00 22.1313 05.02.2009-02:00:00 22.1112 05.02.2009-03:00:00 22.0911 05.02.2009-04:00:00 22.0861 05.02.2009-05:00:00 22.0760 05.02.2009-06:00:00 22.0760 05.02.2009-07:00:00 22.0459 05.02.2009-08:00:00 22.0208 05.02.2009-09:00:00 22.0057 05.02.2009-10:00:00 22.0057 05.02.2009-11:00:00 22.0107 05.02.2009-12:00:00 21.9957 05.02.2009-13:00:00 22.0007 05.02.2009-14:00:00 22.0158 05.02.2009-15:00:00 22.2016 05.02.2009-16:00:00 22.4225 05.02.2009-17:00:00 22.4728 05.02.2009-18:00:00 22.5079 05.02.2009-19:00:00 22.5129 05.02.2009-20:00:00 22.5380 05.02.2009-21:00:00 22.6636 05.02.2009-22:00:00 22.9950 05.02.2009-23:00:00 23.2160 05.03.2009-00:00:00 23.3566 05.03.2009-01:00:00 23.4821 05.03.2009-02:00:00 23.6127 05.03.2009-03:00:00 23.7031 05.03.2009-04:00:00 23.7634 05.03.2009-05:00:00 23.7985 05.03.2009-06:00:00 23.8086 05.03.2009-07:00:00 23.8337 05.03.2009-08:00:00 23.8487 05.03.2009-09:00:00 23.8638 05.03.2009-10:00:00 23.8789 05.03.2009-11:00:00 23.8889 05.03.2009-12:00:00 23.9140 05.03.2009-13:00:00 23.9241 05.03.2009-14:00:00 23.9241 05.03.2009-15:00:00 23.9190 05.03.2009-16:00:00 23.9241 05.03.2009-17:00:00 23.9442 05.03.2009-18:00:00 23.9542 05.03.2009-19:00:00 23.9693 05.03.2009-20:00:00 23.9894 05.03.2009-21:00:00 23.9793 05.03.2009-22:00:00 23.9894 05.03.2009-23:00:00 23.9843 05.04.2009-00:00:00 23.9894 05.04.2009-01:00:00 23.9894 05.04.2009-02:00:00 23.9894 05.04.2009-03:00:00 23.9743 05.04.2009-04:00:00 23.9793 05.04.2009-05:00:00 23.9793 05.04.2009-06:00:00 23.9642 05.04.2009-07:00:00 23.9592 05.04.2009-08:00:00 23.9592 05.04.2009-09:00:00 23.9592 05.04.2009-10:00:00 23.9391 05.04.2009-11:00:00 23.9241 05.04.2009-12:00:00 23.9040 05.04.2009-13:00:00 23.8889 05.04.2009-14:00:00 23.8889 05.04.2009-15:00:00 23.8738 05.04.2009-16:00:00 23.8688 05.04.2009-17:00:00 23.8588 05.04.2009-18:00:00 23.8588 05.04.2009-19:00:00 23.8638 05.04.2009-20:00:00 23.9793 05.04.2009-21:00:00 24.1400 05.04.2009-22:00:00 24.1902 05.04.2009-23:00:00 24.2204 05.05.2009-00:00:00 24.2354 05.05.2009-01:00:00 24.2404 05.05.2009-02:00:00 24.2455 05.05.2009-03:00:00 24.2656 05.05.2009-04:00:00 24.3057 05.05.2009-05:00:00 24.3509 05.05.2009-06:00:00 24.4011 05.05.2009-07:00:00 24.4263 05.05.2009-08:00:00 24.4614 05.05.2009-09:00:00 24.4966 05.05.2009-10:00:00 24.5016 05.05.2009-11:00:00 24.5166 05.05.2009-12:00:00 24.5217 05.05.2009-13:00:00 24.5367 05.05.2009-14:00:00 24.5518 05.05.2009-15:00:00 24.6020 05.05.2009-16:00:00 24.6573 05.05.2009-17:00:00 24.7075 05.05.2009-18:00:00 24.7326 05.05.2009-19:00:00 24.7225 05.05.2009-20:00:00 24.7225 05.05.2009-21:00:00 24.7225 05.05.2009-22:00:00 24.7326 05.05.2009-23:00:00 24.7276 05.06.2009-00:00:00 24.7276 05.06.2009-01:00:00 24.7276 05.06.2009-02:00:00 24.7225 05.06.2009-03:00:00 24.7225 05.06.2009-04:00:00 24.7225 05.06.2009-05:00:00 24.7225 05.06.2009-06:00:00 24.7225 05.06.2009-07:00:00 24.7276 05.06.2009-08:00:00 24.7326 05.06.2009-09:00:00 24.7477 05.06.2009-10:00:00 24.7577 05.06.2009-11:00:00 24.7677 05.06.2009-12:00:00 24.7928 05.06.2009-13:00:00 24.8180 05.06.2009-14:00:00 24.8782 05.06.2009-15:00:00 24.9636 05.06.2009-16:00:00 25.0942 05.06.2009-17:00:00 25.1695 05.06.2009-18:00:00 25.2448 05.06.2009-19:00:00 25.3001 05.06.2009-20:00:00 25.3302 05.06.2009-21:00:00 25.3603 05.06.2009-22:00:00 25.4206 05.06.2009-23:00:00 25.4608 05.07.2009-00:00:00 25.4758 05.07.2009-01:00:00 25.4909 05.07.2009-02:00:00 25.5060 05.07.2009-03:00:00 25.5110 05.07.2009-04:00:00 25.5110 05.07.2009-05:00:00 25.5060 05.07.2009-06:00:00 25.5210 05.07.2009-07:00:00 25.5160 05.07.2009-08:00:00 25.5110 05.07.2009-09:00:00 25.5210 05.07.2009-10:00:00 25.5612 05.07.2009-11:00:00 25.6215 05.07.2009-12:00:00 25.6867 05.07.2009-13:00:00 25.7118 05.07.2009-14:00:00 25.7118 05.07.2009-15:00:00 25.7169 05.07.2009-16:00:00 25.7219 05.07.2009-17:00:00 25.7319 05.07.2009-18:00:00 25.7319 05.07.2009-19:00:00 25.7319 05.07.2009-20:00:00 25.7269 05.07.2009-21:00:00 25.7319 05.07.2009-22:00:00 25.7319 05.07.2009-23:00:00 25.7370 05.08.2009-00:00:00 25.7420 05.08.2009-01:00:00 25.7671 05.08.2009-02:00:00 25.7621 05.08.2009-03:00:00 25.7570 05.08.2009-04:00:00 25.7570 05.08.2009-05:00:00 25.7570 05.08.2009-06:00:00 25.7570 05.08.2009-07:00:00 25.7570 05.08.2009-08:00:00 25.7570 05.08.2009-09:00:00 25.7570 05.08.2009-10:00:00 25.7520 05.08.2009-11:00:00 25.7470 05.08.2009-12:00:00 25.7370 05.08.2009-13:00:00 25.7370 05.08.2009-14:00:00 25.7370 05.08.2009-15:00:00 25.7118 05.08.2009-16:00:00 25.7118 05.08.2009-17:00:00 25.7068 05.08.2009-18:00:00 25.6968 05.08.2009-19:00:00 25.6918 05.08.2009-20:00:00 25.6867 05.08.2009-21:00:00 25.6717 05.08.2009-22:00:00 25.6767 05.08.2009-23:00:00 25.6817 05.09.2009-00:00:00 25.6817 05.09.2009-01:00:00 25.6717 05.09.2009-02:00:00 25.6616 05.09.2009-03:00:00 25.6466 05.09.2009-04:00:00 25.6415 05.09.2009-05:00:00 25.6365 05.09.2009-06:00:00 25.6265 05.09.2009-07:00:00 25.6215 05.09.2009-08:00:00 25.6164 05.09.2009-09:00:00 25.5963 05.09.2009-10:00:00 25.5913 05.09.2009-11:00:00 25.5662 05.09.2009-12:00:00 25.5511 05.09.2009-13:00:00 25.5311 05.09.2009-14:00:00 25.5210 05.09.2009-15:00:00 25.5160 05.09.2009-16:00:00 25.5060 05.09.2009-17:00:00 25.4959 05.09.2009-18:00:00 25.4859 05.09.2009-19:00:00 25.4708 05.09.2009-20:00:00 25.4557 05.09.2009-21:00:00 25.4306 05.09.2009-22:00:00 25.4256 05.09.2009-23:00:00 25.4055 05.10.2009-00:00:00 25.3804 05.10.2009-01:00:00 25.3704 05.10.2009-02:00:00 25.3653 05.10.2009-03:00:00 25.3503 05.10.2009-04:00:00 25.3302 05.10.2009-05:00:00 25.3252 05.10.2009-06:00:00 25.3101 05.10.2009-07:00:00 25.2749 05.10.2009-08:00:00 25.2749 05.10.2009-09:00:00 25.2699 05.10.2009-10:00:00 25.2498 05.10.2009-11:00:00 25.2297 05.10.2009-12:00:00 25.2197 05.10.2009-13:00:00 25.2197 05.10.2009-14:00:00 25.1946 05.10.2009-15:00:00 25.1946 05.10.2009-16:00:00 25.1695 05.10.2009-17:00:00 25.1444 05.10.2009-18:00:00 25.1394 05.10.2009-19:00:00 25.1293 05.10.2009-20:00:00 25.1343 05.10.2009-21:00:00 25.1343 05.10.2009-22:00:00 25.1494 05.10.2009-23:00:00 25.1795 05.11.2009-00:00:00 25.1996 05.11.2009-01:00:00 25.2348 05.11.2009-02:00:00 25.2950 05.11.2009-03:00:00 25.3001 05.11.2009-04:00:00 25.3252 05.11.2009-05:00:00 25.3553 05.11.2009-06:00:00 25.3603 05.11.2009-07:00:00 25.3804 05.11.2009-08:00:00 25.3904 05.11.2009-09:00:00 25.4005 05.11.2009-10:00:00 25.4256 05.11.2009-11:00:00 25.4407 05.11.2009-12:00:00 25.4557 05.11.2009-13:00:00 25.4658 05.11.2009-14:00:00 25.4608 05.11.2009-15:00:00 25.4608 05.11.2009-16:00:00 25.4608 05.11.2009-17:00:00 25.4608 05.11.2009-18:00:00 25.4608 05.11.2009-19:00:00 25.4608 05.11.2009-20:00:00 25.4658 05.11.2009-21:00:00 25.4658 05.11.2009-22:00:00 25.4608 05.11.2009-23:00:00 25.4608 05.12.2009-00:00:00 25.4557 05.12.2009-01:00:00 25.4507 05.12.2009-02:00:00 25.4507 05.12.2009-03:00:00 25.4407 05.12.2009-04:00:00 25.4507 05.12.2009-05:00:00 25.4808 05.12.2009-06:00:00 25.5210 05.12.2009-07:00:00 25.5562 05.12.2009-08:00:00 25.5863 05.12.2009-09:00:00 25.6014 05.12.2009-10:00:00 25.6014 05.12.2009-11:00:00 25.6064 05.12.2009-12:00:00 25.6114 05.12.2009-13:00:00 25.6064 05.12.2009-14:00:00 25.6516 05.12.2009-15:00:00 25.7219 05.12.2009-16:00:00 25.7420 05.12.2009-17:00:00 25.7520 05.12.2009-18:00:00 25.7621 05.12.2009-19:00:00 25.7520 05.12.2009-20:00:00 25.7420 05.12.2009-21:00:00 25.7420 05.12.2009-22:00:00 25.7570 05.12.2009-23:00:00 25.7570 05.13.2009-00:00:00 25.7570 05.13.2009-01:00:00 25.7570 05.13.2009-02:00:00 25.7570 05.13.2009-03:00:00 25.7520 05.13.2009-04:00:00 25.7570 05.13.2009-05:00:00 25.7470 05.13.2009-06:00:00 25.7520 05.13.2009-07:00:00 25.7420 05.13.2009-08:00:00 25.7420 05.13.2009-09:00:00 25.7370 05.13.2009-10:00:00 25.7319 05.13.2009-11:00:00 25.7319 05.13.2009-12:00:00 25.7219 05.13.2009-13:00:00 25.7269 05.13.2009-14:00:00 25.7219 05.13.2009-15:00:00 25.7169 05.13.2009-16:00:00 25.7068 05.13.2009-17:00:00 25.7118 05.13.2009-18:00:00 25.7319 05.13.2009-19:00:00 25.8173 05.13.2009-20:00:00 25.9278 05.13.2009-21:00:00 26.0132 05.13.2009-22:00:00 26.0533 05.13.2009-23:00:00 26.1136 05.14.2009-00:00:00 26.1739 05.14.2009-01:00:00 26.2592 05.14.2009-02:00:00 26.3396 05.14.2009-03:00:00 26.4601 05.14.2009-04:00:00 26.5756 05.14.2009-05:00:00 26.6359 05.14.2009-06:00:00 26.6760 05.14.2009-07:00:00 26.6861 05.14.2009-08:00:00 26.6961 05.14.2009-09:00:00 26.7212 05.14.2009-10:00:00 26.7363 05.14.2009-11:00:00 26.7313 05.14.2009-12:00:00 26.7363 05.14.2009-13:00:00 26.7313 05.14.2009-14:00:00 26.7363 05.14.2009-15:00:00 26.7514 05.14.2009-16:00:00 26.7413 05.14.2009-17:00:00 26.7413 05.14.2009-18:00:00 26.7413 05.14.2009-19:00:00 26.7263 05.14.2009-20:00:00 26.7162 05.14.2009-21:00:00 26.7062 05.14.2009-22:00:00 26.7011 05.14.2009-23:00:00 26.6961 05.15.2009-00:00:00 26.6911 05.15.2009-01:00:00 26.6760 05.15.2009-02:00:00 26.6660 05.15.2009-03:00:00 26.6560 05.15.2009-04:00:00 26.6560 05.15.2009-05:00:00 26.6409 05.15.2009-06:00:00 26.6359 05.15.2009-07:00:00 26.6308 05.15.2009-08:00:00 26.6158 05.15.2009-09:00:00 26.6108 05.15.2009-10:00:00 26.5957 05.15.2009-11:00:00 26.5856 05.15.2009-12:00:00 26.5756 05.15.2009-13:00:00 26.5706 05.15.2009-14:00:00 26.5505 05.15.2009-15:00:00 26.5354 05.15.2009-16:00:00 26.5304 05.15.2009-17:00:00 26.5103 05.15.2009-18:00:00 26.4953 05.15.2009-19:00:00 26.4902 05.15.2009-20:00:00 26.4651 05.15.2009-21:00:00 26.4450 05.15.2009-22:00:00 26.4400 05.15.2009-23:00:00 26.4149 05.16.2009-00:00:00 26.4099 05.16.2009-01:00:00 26.3998 05.16.2009-02:00:00 26.3798 05.16.2009-03:00:00 26.3597 05.16.2009-04:00:00 26.3496 05.16.2009-05:00:00 26.3396 05.16.2009-06:00:00 26.3346 05.16.2009-07:00:00 26.3195 05.16.2009-08:00:00 26.3044 05.16.2009-09:00:00 26.3044 05.16.2009-10:00:00 26.2693 05.16.2009-11:00:00 26.2492 05.16.2009-12:00:00 26.2291 05.16.2009-13:00:00 26.2191 05.16.2009-14:00:00 26.1990 05.16.2009-15:00:00 26.1990 05.16.2009-16:00:00 26.1889 05.16.2009-17:00:00 26.1789 05.16.2009-18:00:00 26.1638 05.16.2009-19:00:00 26.1437 05.16.2009-20:00:00 26.1387 05.16.2009-21:00:00 26.1186 05.16.2009-22:00:00 26.0935 05.16.2009-23:00:00 26.0734 05.17.2009-00:00:00 26.0483 05.17.2009-01:00:00 26.0383 05.17.2009-02:00:00 26.0282 05.17.2009-03:00:00 26.0081 05.17.2009-04:00:00 25.9981 05.17.2009-05:00:00 25.9780 05.17.2009-06:00:00 25.9629 05.17.2009-07:00:00 25.9479 05.17.2009-08:00:00 25.9228 05.17.2009-09:00:00 25.8977 05.17.2009-10:00:00 25.8926 05.17.2009-11:00:00 25.8725 05.17.2009-12:00:00 25.8525 05.17.2009-13:00:00 25.8173 05.17.2009-14:00:00 25.7922 05.17.2009-15:00:00 25.7621 05.17.2009-16:00:00 25.7319 05.17.2009-17:00:00 25.7269 05.17.2009-18:00:00 25.6918 05.17.2009-19:00:00 25.6667 05.17.2009-20:00:00 25.6566 05.17.2009-21:00:00 25.6415 05.17.2009-22:00:00 25.6315 05.17.2009-23:00:00 25.6265 05.18.2009-00:00:00 25.6014 05.18.2009-01:00:00 25.5913 05.18.2009-02:00:00 25.5813 05.18.2009-03:00:00 25.5562 05.18.2009-04:00:00 25.5361 05.18.2009-05:00:00 25.5060 05.18.2009-06:00:00 25.4808 05.18.2009-07:00:00 25.4808 05.18.2009-08:00:00 25.4557 05.18.2009-09:00:00 25.4407 05.18.2009-10:00:00 25.4256 05.18.2009-11:00:00 25.4055 05.18.2009-12:00:00 25.3854 05.18.2009-13:00:00 25.3201 05.18.2009-14:00:00 25.2900 05.18.2009-15:00:00 25.2699 05.18.2009-16:00:00 25.2549 05.18.2009-17:00:00 25.2247 05.18.2009-18:00:00 25.1745 05.18.2009-19:00:00 25.1544 05.18.2009-20:00:00 25.1343 05.18.2009-21:00:00 25.1193 05.18.2009-22:00:00 25.0942 05.18.2009-23:00:00 25.0741 05.19.2009-00:00:00 25.0590 05.19.2009-01:00:00 25.0490 05.19.2009-02:00:00 25.0439 05.19.2009-03:00:00 25.0289 05.19.2009-04:00:00 25.0439 05.19.2009-05:00:00 25.0942 05.19.2009-06:00:00 25.1293 05.19.2009-07:00:00 25.1745 05.19.2009-08:00:00 25.2247 05.19.2009-09:00:00 25.2749 05.19.2009-10:00:00 25.3101 05.19.2009-11:00:00 25.3252 05.19.2009-12:00:00 25.3402 05.19.2009-13:00:00 25.3754 05.19.2009-14:00:00 25.3804 05.19.2009-15:00:00 25.4005 05.19.2009-16:00:00 25.5813 05.19.2009-17:00:00 25.7319 05.19.2009-18:00:00 25.7922 05.19.2009-19:00:00 25.8123 05.19.2009-20:00:00 25.8123 05.19.2009-21:00:00 25.8073 05.19.2009-22:00:00 25.7972 05.19.2009-23:00:00 25.7972 05.20.2009-00:00:00 25.8022 05.20.2009-01:00:00 25.8073 05.20.2009-02:00:00 25.8022 05.20.2009-03:00:00 25.7822 05.20.2009-04:00:00 25.7872 05.20.2009-05:00:00 25.7822 05.20.2009-06:00:00 25.7872 05.20.2009-07:00:00 25.7872 05.20.2009-08:00:00 25.7822 05.20.2009-09:00:00 25.7771 05.20.2009-10:00:00 25.7771 05.20.2009-11:00:00 25.7822 05.20.2009-12:00:00 25.7822 05.20.2009-13:00:00 25.7671 05.20.2009-14:00:00 25.7671 05.20.2009-15:00:00 25.7520 05.20.2009-16:00:00 25.7470 05.20.2009-17:00:00 25.7420 05.20.2009-18:00:00 25.7470 05.20.2009-19:00:00 25.7420 05.20.2009-20:00:00 25.7370 05.20.2009-21:00:00 25.7319 05.20.2009-22:00:00 25.7169 05.20.2009-23:00:00 25.7118 05.21.2009-00:00:00 25.6968 05.21.2009-01:00:00 25.6918 05.21.2009-02:00:00 25.6767 05.21.2009-03:00:00 25.6717 05.21.2009-04:00:00 25.6616 05.21.2009-05:00:00 25.6516 05.21.2009-06:00:00 25.6466 05.21.2009-07:00:00 25.6415 05.21.2009-08:00:00 25.6365 05.21.2009-09:00:00 25.6315 05.21.2009-10:00:00 25.6164 05.21.2009-11:00:00 25.6164 05.21.2009-12:00:00 25.6114 05.21.2009-13:00:00 25.5863 05.21.2009-14:00:00 25.5612 05.21.2009-15:00:00 25.5461 05.21.2009-16:00:00 25.5210 05.21.2009-17:00:00 25.5110 05.21.2009-18:00:00 25.4959 05.21.2009-19:00:00 25.4758 05.21.2009-20:00:00 25.4608 05.21.2009-21:00:00 25.4507 05.21.2009-22:00:00 25.4356 05.21.2009-23:00:00 25.4206 05.22.2009-00:00:00 25.4206 05.22.2009-01:00:00 25.4105 05.22.2009-02:00:00 25.4055 05.22.2009-03:00:00 25.3955 05.22.2009-04:00:00 25.3854 05.22.2009-05:00:00 25.3603 05.22.2009-06:00:00 25.3553 05.22.2009-07:00:00 25.3352 05.22.2009-08:00:00 25.3151 05.22.2009-09:00:00 25.3101 05.22.2009-10:00:00 25.2850 05.22.2009-11:00:00 25.2749 05.22.2009-12:00:00 25.2649 05.22.2009-13:00:00 25.2348 05.22.2009-14:00:00 25.2348 05.22.2009-15:00:00 25.2247 05.22.2009-16:00:00 25.1996 05.22.2009-17:00:00 25.1795 05.22.2009-18:00:00 25.1645 05.22.2009-19:00:00 25.1394 05.22.2009-20:00:00 25.1042 05.22.2009-21:00:00 25.0992 05.22.2009-22:00:00 25.0891 05.22.2009-23:00:00 25.0640 05.23.2009-00:00:00 25.0439 05.23.2009-01:00:00 25.0188 05.23.2009-02:00:00 25.0138 05.23.2009-03:00:00 25.0038 05.23.2009-04:00:00 24.9937 05.23.2009-05:00:00 24.9787 05.23.2009-06:00:00 24.9535 05.23.2009-07:00:00 24.9435 05.23.2009-08:00:00 24.9033 05.23.2009-09:00:00 24.8682 05.23.2009-10:00:00 24.8431 05.23.2009-11:00:00 24.8230 05.23.2009-12:00:00 24.7928 05.23.2009-13:00:00 24.7627 05.23.2009-14:00:00 24.7376 05.23.2009-15:00:00 24.6924 05.23.2009-16:00:00 24.6573 05.23.2009-17:00:00 24.6322 05.23.2009-18:00:00 24.6020 05.23.2009-19:00:00 24.5719 05.23.2009-20:00:00 24.5568 05.23.2009-21:00:00 24.5367 05.23.2009-22:00:00 24.5217 05.23.2009-23:00:00 24.5066 05.24.2009-00:00:00 24.4664 05.24.2009-01:00:00 24.4514 05.24.2009-02:00:00 24.4413 05.24.2009-03:00:00 24.4212 05.24.2009-04:00:00 24.4062 05.24.2009-05:00:00 24.3861 05.24.2009-06:00:00 24.3559 05.24.2009-07:00:00 24.3409 05.24.2009-08:00:00 24.3308 05.24.2009-09:00:00 24.3108 05.24.2009-10:00:00 24.2856 05.24.2009-11:00:00 24.2354 05.24.2009-12:00:00 24.1952 05.24.2009-13:00:00 24.1701 05.24.2009-14:00:00 24.1601 05.24.2009-15:00:00 24.1400 05.24.2009-16:00:00 24.0998 05.24.2009-17:00:00 24.0747 05.24.2009-18:00:00 24.0396 05.24.2009-19:00:00 24.0195 05.24.2009-20:00:00 23.9894 05.24.2009-21:00:00 23.9542 05.24.2009-22:00:00 23.9291 05.24.2009-23:00:00 23.9090 05.25.2009-00:00:00 23.8738 05.25.2009-01:00:00 23.8487 05.25.2009-02:00:00 23.8287 05.25.2009-03:00:00 23.8236 05.25.2009-04:00:00 23.8136 05.25.2009-05:00:00 23.7885 05.25.2009-06:00:00 23.7533 05.25.2009-07:00:00 23.7282 05.25.2009-08:00:00 23.6830 05.25.2009-09:00:00 23.6479 05.25.2009-10:00:00 23.6127 05.25.2009-11:00:00 23.5525 05.25.2009-12:00:00 23.5173 05.25.2009-13:00:00 23.4922 05.25.2009-14:00:00 23.4621 05.25.2009-15:00:00 23.4169 05.25.2009-16:00:00 23.3968 05.25.2009-17:00:00 23.3817 05.25.2009-18:00:00 23.3566 05.25.2009-19:00:00 23.3315 05.25.2009-20:00:00 23.3164 05.25.2009-21:00:00 23.2913 05.25.2009-22:00:00 23.2763 05.25.2009-23:00:00 23.2612 05.26.2009-00:00:00 23.2461 05.26.2009-01:00:00 23.2361 05.26.2009-02:00:00 23.2311 05.26.2009-03:00:00 23.2160 05.26.2009-04:00:00 23.2059 05.26.2009-05:00:00 23.1859 05.26.2009-06:00:00 23.1607 05.26.2009-07:00:00 23.1507 05.26.2009-08:00:00 23.1356 05.26.2009-09:00:00 23.1005 05.26.2009-10:00:00 23.0804 05.26.2009-11:00:00 23.0603 05.26.2009-12:00:00 23.0452 05.26.2009-13:00:00 23.0101 05.26.2009-14:00:00 22.9850 05.26.2009-15:00:00 22.9649 05.26.2009-16:00:00 22.9498 05.26.2009-17:00:00 22.9247 05.26.2009-18:00:00 22.9097 05.26.2009-19:00:00 22.8996 05.26.2009-20:00:00 22.8845 05.26.2009-21:00:00 22.8795 05.26.2009-22:00:00 22.8795 05.26.2009-23:00:00 22.8745 05.27.2009-00:00:00 22.8645 05.27.2009-01:00:00 22.8544 05.27.2009-02:00:00 22.8293 05.27.2009-03:00:00 22.8193 05.27.2009-04:00:00 22.8142 05.27.2009-05:00:00 22.8092 05.27.2009-06:00:00 22.7942 05.27.2009-07:00:00 22.7690 05.27.2009-08:00:00 22.7540 05.27.2009-09:00:00 22.7339 05.27.2009-10:00:00 22.6987 05.27.2009-11:00:00 22.6686 05.27.2009-12:00:00 22.6234 05.27.2009-13:00:00 22.5782 05.27.2009-14:00:00 22.5631 05.27.2009-15:00:00 22.5330 05.27.2009-16:00:00 22.5230 05.27.2009-17:00:00 22.4828 05.27.2009-18:00:00 22.4426 05.27.2009-19:00:00 22.4075 05.27.2009-20:00:00 22.3924 05.27.2009-21:00:00 22.3472 05.27.2009-22:00:00 22.3121 05.27.2009-23:00:00 22.2920 05.28.2009-00:00:00 22.2819 05.28.2009-01:00:00 22.2518 05.28.2009-02:00:00 22.2367 05.28.2009-03:00:00 22.2166 05.28.2009-04:00:00 22.2016 05.28.2009-05:00:00 22.2016 05.28.2009-06:00:00 22.1966 05.28.2009-07:00:00 22.1664 05.28.2009-08:00:00 22.1413 05.28.2009-09:00:00 22.1062 05.28.2009-10:00:00 22.0861 05.28.2009-11:00:00 22.0559 05.28.2009-12:00:00 22.0359 05.28.2009-13:00:00 21.9907 05.28.2009-14:00:00 21.9304 05.28.2009-15:00:00 21.9003 05.28.2009-16:00:00 21.8500 05.28.2009-17:00:00 21.7948 05.28.2009-18:00:00 21.7797 05.28.2009-19:00:00 21.7446 05.28.2009-20:00:00 21.7345 05.28.2009-21:00:00 21.7094 05.28.2009-22:00:00 21.6843 05.28.2009-23:00:00 21.6642 05.29.2009-00:00:00 21.6341 05.29.2009-01:00:00 21.6291 05.29.2009-02:00:00 21.6190 05.29.2009-03:00:00 21.5990 05.29.2009-04:00:00 21.5889 05.29.2009-05:00:00 21.5638 05.29.2009-06:00:00 21.5487 05.29.2009-07:00:00 21.5136 05.29.2009-08:00:00 21.4985 05.29.2009-09:00:00 21.4784 05.29.2009-10:00:00 21.4734 05.29.2009-11:00:00 21.4383 05.29.2009-12:00:00 21.4131 05.29.2009-13:00:00 21.4031 05.29.2009-14:00:00 21.3629 05.29.2009-15:00:00 21.3378 05.29.2009-16:00:00 21.3077 05.29.2009-17:00:00 21.2776 05.29.2009-18:00:00 21.2575 05.29.2009-19:00:00 21.2424 05.29.2009-20:00:00 21.2073 05.29.2009-21:00:00 21.1972 05.29.2009-22:00:00 21.1771 05.29.2009-23:00:00 21.1520 05.30.2009-00:00:00 21.1369 05.30.2009-01:00:00 21.1369 05.30.2009-02:00:00 21.1219 05.30.2009-03:00:00 21.1018 05.30.2009-04:00:00 21.0817 05.30.2009-05:00:00 21.0616 05.30.2009-06:00:00 21.0214 05.30.2009-07:00:00 21.0064 05.30.2009-08:00:00 20.9813 05.30.2009-09:00:00 20.9511 05.30.2009-10:00:00 20.9310 05.30.2009-11:00:00 20.8909 05.30.2009-12:00:00 20.8407 05.30.2009-13:00:00 20.8206 05.30.2009-14:00:00 20.7603 05.30.2009-15:00:00 20.7201 05.30.2009-16:00:00 20.6850 05.30.2009-17:00:00 20.6348 05.30.2009-18:00:00 20.6147 05.30.2009-19:00:00 20.5745 05.30.2009-20:00:00 20.5444 05.30.2009-21:00:00 20.5293 05.30.2009-22:00:00 20.5092 05.30.2009-23:00:00 20.4891 05.31.2009-00:00:00 20.4791 05.31.2009-01:00:00 20.4540 05.31.2009-02:00:00 20.4389 05.31.2009-03:00:00 20.4289 05.31.2009-04:00:00 20.3887 05.31.2009-05:00:00 20.3636 05.31.2009-06:00:00 20.3335 05.31.2009-07:00:00 20.2883 05.31.2009-08:00:00 20.2631 05.31.2009-09:00:00 20.2380 05.31.2009-10:00:00 20.2230 05.31.2009-11:00:00 20.1778 05.31.2009-12:00:00 20.1527 05.31.2009-13:00:00 20.0974 05.31.2009-14:00:00 20.0472 05.31.2009-15:00:00 19.9970 05.31.2009-16:00:00 19.9618 05.31.2009-17:00:00 19.9468 05.31.2009-18:00:00 19.9166 05.31.2009-19:00:00 19.8915 05.31.2009-20:00:00 19.8865 05.31.2009-21:00:00 19.8514 05.31.2009-22:00:00 19.8062 05.31.2009-23:00:00 19.7911 06.01.2009-00:00:00 19.7710 06.01.2009-01:00:00 19.7409 06.01.2009-02:00:00 19.7107 06.01.2009-03:00:00 19.6907 06.01.2009-04:00:00 19.6806 06.01.2009-05:00:00 19.6354 06.01.2009-06:00:00 19.6304 06.01.2009-07:00:00 19.5701 06.01.2009-08:00:00 19.5400 06.01.2009-09:00:00 19.5048 06.01.2009-10:00:00 19.4647 06.01.2009-11:00:00 19.4295 06.01.2009-12:00:00 19.4044 06.01.2009-13:00:00 19.3743 06.01.2009-14:00:00 19.3492 06.01.2009-15:00:00 19.3241 06.01.2009-16:00:00 19.2839 06.01.2009-17:00:00 19.2638 06.01.2009-18:00:00 19.2387 06.01.2009-19:00:00 19.2035 06.01.2009-20:00:00 19.1684 06.01.2009-21:00:00 19.1433 06.01.2009-22:00:00 19.1182 06.01.2009-23:00:00 19.0931 06.02.2009-00:00:00 19.0679 06.02.2009-01:00:00 19.0177 06.02.2009-02:00:00 18.9976 06.02.2009-03:00:00 18.9826 06.02.2009-04:00:00 18.9524 06.02.2009-05:00:00 18.8972 06.02.2009-06:00:00 18.8620 06.02.2009-07:00:00 18.8369 06.02.2009-08:00:00 18.7968 06.02.2009-09:00:00 18.7616 06.02.2009-10:00:00 18.7415 06.02.2009-11:00:00 18.7265 06.02.2009-12:00:00 18.6762 06.02.2009-13:00:00 18.6662 06.02.2009-14:00:00 18.6511 06.02.2009-15:00:00 18.6310 06.02.2009-16:00:00 18.6110 06.02.2009-17:00:00 18.6110 06.02.2009-18:00:00 18.5808 06.02.2009-19:00:00 18.5607 06.02.2009-20:00:00 18.5407 06.02.2009-21:00:00 18.5105 06.02.2009-22:00:00 18.4804 06.02.2009-23:00:00 18.4754 06.03.2009-00:00:00 18.4553 06.03.2009-01:00:00 18.4302 06.03.2009-02:00:00 18.4051 06.03.2009-03:00:00 18.3850 06.03.2009-04:00:00 18.3548 06.03.2009-05:00:00 18.2946 06.03.2009-06:00:00 18.2695 06.03.2009-07:00:00 18.2393 06.03.2009-08:00:00 18.1941 06.03.2009-09:00:00 18.1690 06.03.2009-10:00:00 18.1188 06.03.2009-11:00:00 18.0887 06.03.2009-12:00:00 18.0636 06.03.2009-13:00:00 18.0284 06.03.2009-14:00:00 17.9933 06.03.2009-15:00:00 17.9732 06.03.2009-16:00:00 17.9531 06.03.2009-17:00:00 17.9431 06.03.2009-18:00:00 17.9280 06.03.2009-19:00:00 17.8979 06.03.2009-20:00:00 17.8878 06.03.2009-21:00:00 17.8677 06.03.2009-22:00:00 17.8577 06.03.2009-23:00:00 17.8476 06.04.2009-00:00:00 17.8426 06.04.2009-01:00:00 17.8275 06.04.2009-02:00:00 17.8125 06.04.2009-03:00:00 17.7974 06.04.2009-04:00:00 17.7824 06.04.2009-05:00:00 17.7623 06.04.2009-06:00:00 17.7321 06.04.2009-07:00:00 17.7070 06.04.2009-08:00:00 17.6468 06.04.2009-09:00:00 17.6217 06.04.2009-10:00:00 17.5915 06.04.2009-11:00:00 17.5664 06.04.2009-12:00:00 17.5664 06.04.2009-13:00:00 17.5564 06.04.2009-14:00:00 17.5564 06.04.2009-15:00:00 17.5463 06.04.2009-16:00:00 17.5313 06.04.2009-17:00:00 17.5313 06.04.2009-18:00:00 17.5112 06.04.2009-19:00:00 17.4961 06.04.2009-20:00:00 17.4911 06.04.2009-21:00:00 17.4810 06.04.2009-22:00:00 17.4760 06.04.2009-23:00:00 17.4760 06.05.2009-00:00:00 17.4660 06.05.2009-01:00:00 17.4660 06.05.2009-02:00:00 17.4610 06.05.2009-03:00:00 17.4459 06.05.2009-04:00:00 17.4308 06.05.2009-05:00:00 17.4258 06.05.2009-06:00:00 17.3957 06.05.2009-07:00:00 17.3706 06.05.2009-08:00:00 17.3605 06.05.2009-09:00:00 17.3354 06.05.2009-10:00:00 17.3003 06.05.2009-11:00:00 17.2852 06.05.2009-12:00:00 17.2551 06.05.2009-13:00:00 17.2350 06.05.2009-14:00:00 17.1848 06.05.2009-15:00:00 17.1596 06.05.2009-16:00:00 17.1195 06.05.2009-17:00:00 17.1195 06.05.2009-18:00:00 17.0843 06.05.2009-19:00:00 17.0743 06.05.2009-20:00:00 17.0693 06.05.2009-21:00:00 17.0592 06.05.2009-22:00:00 17.0441 06.05.2009-23:00:00 17.0441 06.06.2009-00:00:00 17.0391 06.06.2009-01:00:00 17.0391 06.06.2009-02:00:00 17.0291 06.06.2009-03:00:00 17.0291 06.06.2009-04:00:00 17.0291 06.06.2009-05:00:00 17.0291 06.06.2009-06:00:00 17.0241 06.06.2009-07:00:00 17.0140 06.06.2009-08:00:00 16.9989 06.06.2009-09:00:00 16.9789 06.06.2009-10:00:00 16.9588 06.06.2009-11:00:00 16.9337 06.06.2009-12:00:00 16.8985 06.06.2009-13:00:00 16.8583 06.06.2009-14:00:00 16.8483 06.06.2009-15:00:00 16.8433 06.06.2009-16:00:00 16.8282 06.06.2009-17:00:00 16.7981 06.06.2009-18:00:00 16.7830 06.06.2009-19:00:00 16.7730 06.06.2009-20:00:00 16.7730 06.06.2009-21:00:00 16.7629 06.06.2009-22:00:00 16.7629 06.06.2009-23:00:00 16.7629 06.07.2009-00:00:00 16.7579 06.07.2009-01:00:00 16.7479 06.07.2009-02:00:00 16.7278 06.07.2009-03:00:00 16.7278 06.07.2009-04:00:00 16.7278 06.07.2009-05:00:00 16.7227 06.07.2009-06:00:00 16.7227 06.07.2009-07:00:00 16.7177 06.07.2009-08:00:00 16.7127 06.07.2009-09:00:00 16.7127 06.07.2009-10:00:00 16.6926 06.07.2009-11:00:00 16.6675 06.07.2009-12:00:00 16.6474 06.07.2009-13:00:00 16.6173 06.07.2009-14:00:00 16.5972 06.07.2009-15:00:00 16.5771 06.07.2009-16:00:00 16.5520 06.07.2009-17:00:00 16.5269 06.07.2009-18:00:00 16.5219 06.07.2009-19:00:00 16.5168 06.07.2009-20:00:00 16.5168 06.07.2009-21:00:00 16.5068 06.07.2009-22:00:00 16.5068 06.07.2009-23:00:00 16.5068 06.08.2009-00:00:00 16.4917 06.08.2009-01:00:00 16.4717 06.08.2009-02:00:00 16.4717 06.08.2009-03:00:00 16.4666 06.08.2009-04:00:00 16.4566 06.08.2009-05:00:00 16.4465 06.08.2009-06:00:00 16.4415 06.08.2009-07:00:00 16.4265 06.08.2009-08:00:00 16.4064 06.08.2009-09:00:00 16.4013 06.08.2009-10:00:00 16.3712 06.08.2009-11:00:00 16.3511 06.08.2009-12:00:00 16.3361 06.08.2009-13:00:00 16.3110 06.08.2009-14:00:00 16.2909 06.08.2009-15:00:00 16.2507 06.08.2009-16:00:00 16.2356 06.08.2009-17:00:00 16.2055 06.08.2009-18:00:00 16.1854 06.08.2009-19:00:00 16.1603 06.08.2009-20:00:00 16.1553 06.08.2009-21:00:00 16.1503 06.08.2009-22:00:00 16.1402 06.08.2009-23:00:00 16.1352 06.09.2009-00:00:00 16.1302 06.09.2009-01:00:00 16.1302 06.09.2009-02:00:00 16.1101 06.09.2009-03:00:00 16.0950 06.09.2009-04:00:00 16.0850 06.09.2009-05:00:00 16.0799 06.09.2009-06:00:00 16.0649 06.09.2009-07:00:00 16.0448 06.09.2009-08:00:00 16.0197 06.09.2009-09:00:00 15.9695 06.09.2009-10:00:00 15.9444 06.09.2009-11:00:00 15.8891 06.09.2009-12:00:00 15.8489 06.09.2009-13:00:00 15.8389 06.09.2009-14:00:00 15.7837 06.09.2009-15:00:00 15.7636 06.09.2009-16:00:00 15.7284 06.09.2009-17:00:00 15.7184 06.09.2009-18:00:00 15.6882 06.09.2009-19:00:00 15.6732 06.09.2009-20:00:00 15.6682 06.09.2009-21:00:00 15.6631 06.09.2009-22:00:00 15.6531 06.09.2009-23:00:00 15.6481 06.10.2009-00:00:00 15.6380 06.10.2009-01:00:00 15.6280 06.10.2009-02:00:00 15.6230 06.10.2009-03:00:00 15.6179 06.10.2009-04:00:00 15.6129 06.10.2009-05:00:00 15.6029 06.10.2009-06:00:00 15.5928 06.10.2009-07:00:00 15.5677 06.10.2009-08:00:00 15.5577 06.10.2009-09:00:00 15.5275 06.10.2009-10:00:00 15.4974 06.10.2009-11:00:00 15.4572 06.10.2009-12:00:00 15.4321 06.10.2009-13:00:00 15.4020 06.10.2009-14:00:00 15.3869 06.10.2009-15:00:00 15.3668 06.10.2009-16:00:00 15.3568 06.10.2009-17:00:00 15.3518 06.10.2009-18:00:00 15.3267 06.10.2009-19:00:00 15.3166 06.10.2009-20:00:00 15.3216 06.10.2009-21:00:00 15.3116 06.10.2009-22:00:00 15.3116 06.10.2009-23:00:00 15.3066 06.11.2009-00:00:00 15.3066 06.11.2009-01:00:00 15.3066 06.11.2009-02:00:00 15.3016 06.11.2009-03:00:00 15.3016 06.11.2009-04:00:00 15.2915 06.11.2009-05:00:00 15.2915 06.11.2009-06:00:00 15.2765 06.11.2009-07:00:00 15.2664 06.11.2009-08:00:00 15.2413 06.11.2009-09:00:00 15.2162 06.11.2009-10:00:00 15.1961 06.11.2009-11:00:00 15.1710 06.11.2009-12:00:00 15.1509 06.11.2009-13:00:00 15.1107 06.11.2009-14:00:00 15.0856 06.11.2009-15:00:00 15.0605 06.11.2009-16:00:00 15.0404 06.11.2009-17:00:00 15.0304 06.11.2009-18:00:00 15.0304 06.11.2009-19:00:00 15.0304 06.11.2009-20:00:00 15.0103 06.11.2009-21:00:00 15.0103 06.11.2009-22:00:00 15.0103 06.11.2009-23:00:00 15.0103 06.12.2009-00:00:00 15.0103 06.12.2009-01:00:00 15.0053 06.12.2009-02:00:00 15.0053 06.12.2009-03:00:00 15.0053 06.12.2009-04:00:00 14.9952 06.12.2009-05:00:00 14.9852 06.12.2009-06:00:00 14.9802 06.12.2009-07:00:00 14.9751 06.12.2009-08:00:00 14.9651 06.12.2009-09:00:00 14.9500 06.12.2009-10:00:00 14.9199 06.12.2009-11:00:00 14.8647 06.12.2009-12:00:00 14.8345 06.12.2009-13:00:00 14.7944 06.12.2009-14:00:00 14.7592 06.12.2009-15:00:00 14.6989 06.12.2009-16:00:00 14.6839 06.12.2009-17:00:00 14.6487 06.12.2009-18:00:00 14.6337 06.12.2009-19:00:00 14.6136 06.12.2009-20:00:00 14.6085 06.12.2009-21:00:00 14.6085 06.12.2009-22:00:00 14.5885 06.12.2009-23:00:00 14.5935 06.13.2009-00:00:00 14.5935 06.13.2009-01:00:00 14.5935 06.13.2009-02:00:00 14.5885 06.13.2009-03:00:00 14.5885 06.13.2009-04:00:00 14.5885 06.13.2009-05:00:00 14.5784 06.13.2009-06:00:00 14.5583 06.13.2009-07:00:00 14.5533 06.13.2009-08:00:00 14.5382 06.13.2009-09:00:00 14.4930 06.13.2009-10:00:00 14.4529 06.13.2009-11:00:00 14.3926 06.13.2009-12:00:00 14.3625 06.13.2009-13:00:00 14.3424 06.13.2009-14:00:00 14.3022 06.13.2009-15:00:00 14.2620 06.13.2009-16:00:00 14.2369 06.13.2009-17:00:00 14.1968 06.13.2009-18:00:00 14.1767 06.13.2009-19:00:00 14.1465 06.13.2009-20:00:00 14.1264 06.13.2009-21:00:00 14.1164 06.13.2009-22:00:00 14.1114 06.13.2009-23:00:00 14.1013 06.14.2009-00:00:00 14.1013 06.14.2009-01:00:00 14.0963 06.14.2009-02:00:00 14.0863 06.14.2009-03:00:00 14.0762 06.14.2009-04:00:00 14.0762 06.14.2009-05:00:00 14.0461 06.14.2009-06:00:00 14.0160 06.14.2009-07:00:00 14.0109 06.14.2009-08:00:00 13.9858 06.14.2009-09:00:00 13.9658 06.14.2009-10:00:00 13.9206 06.14.2009-11:00:00 13.8904 06.14.2009-12:00:00 13.8452 06.14.2009-13:00:00 13.8000 06.14.2009-14:00:00 13.7649 06.14.2009-15:00:00 13.7147 06.14.2009-16:00:00 13.6845 06.14.2009-17:00:00 13.6393 06.14.2009-18:00:00 13.6192 06.14.2009-19:00:00 13.6142 06.14.2009-20:00:00 13.6092 06.14.2009-21:00:00 13.6042 06.14.2009-22:00:00 13.6042 06.14.2009-23:00:00 13.5941 06.15.2009-00:00:00 13.5891 06.15.2009-01:00:00 13.5841 06.15.2009-02:00:00 13.5690 06.15.2009-03:00:00 13.5640 06.15.2009-04:00:00 13.5540 06.15.2009-05:00:00 13.5540 06.15.2009-06:00:00 13.5389 06.15.2009-07:00:00 13.5289 06.15.2009-08:00:00 13.5037 06.15.2009-09:00:00 13.4887 06.15.2009-10:00:00 13.4435 06.15.2009-11:00:00 13.3933 06.15.2009-12:00:00 13.3682 06.15.2009-13:00:00 13.3481 06.15.2009-14:00:00 13.3179 06.15.2009-15:00:00 13.3079 06.15.2009-16:00:00 13.2978 06.15.2009-17:00:00 13.2778 06.15.2009-18:00:00 13.2526 06.15.2009-19:00:00 13.2476 06.15.2009-20:00:00 13.2426 06.15.2009-21:00:00 13.2426 06.15.2009-22:00:00 13.2326 06.15.2009-23:00:00 13.2326 06.16.2009-00:00:00 13.2275 06.16.2009-01:00:00 13.2275 06.16.2009-02:00:00 13.2275 06.16.2009-03:00:00 13.2225 06.16.2009-04:00:00 13.2175 06.16.2009-05:00:00 13.2175 06.16.2009-06:00:00 13.1974 06.16.2009-07:00:00 13.1924 06.16.2009-08:00:00 13.1924 06.16.2009-09:00:00 13.1773 06.16.2009-10:00:00 13.1522 06.16.2009-11:00:00 13.1221 06.16.2009-12:00:00 13.0970 06.16.2009-13:00:00 13.0518 06.16.2009-14:00:00 13.0216 06.16.2009-15:00:00 12.9865 06.16.2009-16:00:00 12.9564 06.16.2009-17:00:00 12.9313 06.16.2009-18:00:00 12.9061 06.16.2009-19:00:00 12.9112 06.16.2009-20:00:00 12.8961 06.16.2009-21:00:00 12.8911 06.16.2009-22:00:00 12.8810 06.16.2009-23:00:00 12.8710 06.17.2009-00:00:00 12.8710 06.17.2009-01:00:00 12.8710 06.17.2009-02:00:00 12.8810 06.17.2009-03:00:00 12.8810 06.17.2009-04:00:00 12.8760 06.17.2009-05:00:00 12.8760 06.17.2009-06:00:00 12.8961 06.17.2009-07:00:00 12.9664 06.17.2009-08:00:00 13.0016 06.17.2009-09:00:00 13.0417 06.17.2009-10:00:00 13.1874 06.17.2009-11:00:00 13.4485 06.17.2009-12:00:00 13.6946 06.17.2009-13:00:00 13.8151 06.17.2009-14:00:00 13.8452 06.17.2009-15:00:00 13.8553 06.17.2009-16:00:00 13.8754 06.17.2009-17:00:00 13.9607 06.17.2009-18:00:00 14.0511 06.17.2009-19:00:00 14.1114 06.17.2009-20:00:00 14.1415 06.17.2009-21:00:00 14.1716 06.17.2009-22:00:00 14.2018 06.17.2009-23:00:00 14.2168 06.18.2009-00:00:00 14.2570 06.18.2009-01:00:00 14.3022 06.18.2009-02:00:00 14.3072 06.18.2009-03:00:00 14.3323 06.18.2009-04:00:00 14.3424 06.18.2009-05:00:00 14.3424 06.18.2009-06:00:00 14.3474 06.18.2009-07:00:00 14.3524 06.18.2009-08:00:00 14.3524 06.18.2009-09:00:00 14.3374 06.18.2009-10:00:00 14.3123 06.18.2009-11:00:00 14.2922 06.18.2009-12:00:00 14.2821 06.18.2009-13:00:00 14.2721 06.18.2009-14:00:00 14.2520 06.18.2009-15:00:00 14.2369 06.18.2009-16:00:00 14.2018 06.18.2009-17:00:00 14.1666 06.18.2009-18:00:00 14.1616 06.18.2009-19:00:00 14.1516 06.18.2009-20:00:00 14.1616 06.18.2009-21:00:00 14.1666 06.18.2009-22:00:00 14.1817 06.18.2009-23:00:00 14.1817 06.19.2009-00:00:00 14.1817 06.19.2009-01:00:00 14.1867 06.19.2009-02:00:00 14.1867 06.19.2009-03:00:00 14.1917 06.19.2009-04:00:00 14.1817 06.19.2009-05:00:00 14.1867 06.19.2009-06:00:00 14.2118 06.19.2009-07:00:00 14.2671 06.19.2009-08:00:00 14.3022 06.19.2009-09:00:00 14.4529 06.19.2009-10:00:00 14.6236 06.19.2009-11:00:00 14.7291 06.19.2009-12:00:00 14.7441 06.19.2009-13:00:00 14.7642 06.19.2009-14:00:00 15.1609 06.19.2009-15:00:00 15.2262 06.19.2009-16:00:00 15.3668 06.19.2009-17:00:00 15.4723 06.19.2009-18:00:00 15.5024 06.19.2009-19:00:00 15.5326 06.19.2009-20:00:00 15.5426 06.19.2009-21:00:00 15.5677 06.19.2009-22:00:00 15.5828 06.19.2009-23:00:00 15.5778 06.20.2009-00:00:00 15.5978 06.20.2009-01:00:00 15.6179 06.20.2009-02:00:00 15.6330 06.20.2009-03:00:00 15.6481 06.20.2009-04:00:00 15.6682 06.20.2009-05:00:00 15.6832 06.20.2009-06:00:00 15.6933 06.20.2009-07:00:00 15.7134 06.20.2009-08:00:00 15.7334 06.20.2009-09:00:00 15.7485 06.20.2009-10:00:00 15.7636 06.20.2009-11:00:00 15.7686 06.20.2009-12:00:00 15.7686 06.20.2009-13:00:00 15.7686 06.20.2009-14:00:00 15.7636 06.20.2009-15:00:00 15.7686 06.20.2009-16:00:00 15.7686 06.20.2009-17:00:00 15.7586 06.20.2009-18:00:00 15.7485 06.20.2009-19:00:00 15.7485 06.20.2009-20:00:00 15.7535 06.20.2009-21:00:00 15.7535 06.20.2009-22:00:00 15.7485 06.20.2009-23:00:00 15.7535 06.21.2009-00:00:00 15.7686 06.21.2009-01:00:00 15.7786 06.21.2009-02:00:00 15.7786 06.21.2009-03:00:00 15.7736 06.21.2009-04:00:00 15.7786 06.21.2009-05:00:00 15.7837 06.21.2009-06:00:00 15.7837 06.21.2009-07:00:00 15.7586 06.21.2009-08:00:00 15.7535 06.21.2009-09:00:00 15.7435 06.21.2009-10:00:00 15.7385 06.21.2009-11:00:00 15.6983 06.21.2009-12:00:00 15.6782 06.21.2009-13:00:00 15.6631 06.21.2009-14:00:00 15.6430 06.21.2009-15:00:00 15.6280 06.21.2009-16:00:00 15.6129 06.21.2009-17:00:00 15.5978 06.21.2009-18:00:00 15.5878 06.21.2009-19:00:00 15.5878 06.21.2009-20:00:00 15.5878 06.21.2009-21:00:00 15.6029 06.21.2009-22:00:00 15.6330 06.21.2009-23:00:00 15.6531 06.22.2009-00:00:00 15.6682 06.22.2009-01:00:00 15.6782 06.22.2009-02:00:00 15.6782 06.22.2009-03:00:00 15.6782 06.22.2009-04:00:00 15.6732 06.22.2009-05:00:00 15.6682 06.22.2009-06:00:00 15.6682 06.22.2009-07:00:00 15.6882 06.22.2009-08:00:00 15.6782 06.22.2009-09:00:00 15.6782 06.22.2009-10:00:00 15.6631 06.22.2009-11:00:00 15.6430 06.22.2009-12:00:00 15.6129 06.22.2009-13:00:00 15.5778 06.22.2009-14:00:00 15.5727 06.22.2009-15:00:00 15.5326 06.22.2009-16:00:00 15.4974 06.22.2009-17:00:00 15.4773 06.22.2009-18:00:00 15.4522 06.22.2009-19:00:00 15.4422 06.22.2009-20:00:00 15.4372 06.22.2009-21:00:00 15.4171 06.22.2009-22:00:00 15.4171 06.22.2009-23:00:00 15.4020 06.23.2009-00:00:00 15.4020 06.23.2009-01:00:00 15.4070 06.23.2009-02:00:00 15.4070 06.23.2009-03:00:00 15.3920 06.23.2009-04:00:00 15.3869 06.23.2009-05:00:00 15.3769 06.23.2009-06:00:00 15.3618 06.23.2009-07:00:00 15.3568 06.23.2009-08:00:00 15.3267 06.23.2009-09:00:00 15.3066 06.23.2009-10:00:00 15.2865 06.23.2009-11:00:00 15.2513 06.23.2009-12:00:00 15.2463 06.23.2009-13:00:00 15.2112 06.23.2009-14:00:00 15.1961 06.23.2009-15:00:00 15.1660 06.23.2009-16:00:00 15.1409 06.23.2009-17:00:00 15.1107 06.23.2009-18:00:00 15.0856 06.23.2009-19:00:00 15.0555 06.23.2009-20:00:00 15.0454 06.23.2009-21:00:00 15.0254 06.23.2009-22:00:00 15.0203 06.23.2009-23:00:00 15.0003 06.24.2009-00:00:00 14.9852 06.24.2009-01:00:00 14.9751 06.24.2009-02:00:00 14.9551 06.24.2009-03:00:00 14.9350 06.24.2009-04:00:00 14.9350 06.24.2009-05:00:00 14.9249 06.24.2009-06:00:00 14.9099 06.24.2009-07:00:00 14.8998 06.24.2009-08:00:00 14.8747 06.24.2009-09:00:00 14.8596 06.24.2009-10:00:00 14.8496 06.24.2009-11:00:00 14.8245 06.24.2009-12:00:00 14.7944 06.24.2009-13:00:00 14.7642 06.24.2009-14:00:00 14.7341 06.24.2009-15:00:00 14.6939 06.24.2009-16:00:00 14.6939 06.24.2009-17:00:00 14.6939 06.24.2009-18:00:00 14.7642 06.24.2009-19:00:00 15.0153 06.24.2009-20:00:00 15.0957 06.24.2009-21:00:00 15.1609 06.24.2009-22:00:00 15.2112 06.24.2009-23:00:00 15.2564 06.25.2009-00:00:00 15.2915 06.25.2009-01:00:00 15.3267 06.25.2009-02:00:00 15.3719 06.25.2009-03:00:00 15.3970 06.25.2009-04:00:00 15.4422 06.25.2009-05:00:00 15.4924 06.25.2009-06:00:00 15.5476 06.25.2009-07:00:00 15.5828 06.25.2009-08:00:00 15.6079 06.25.2009-09:00:00 15.6280 06.25.2009-10:00:00 15.6531 06.25.2009-11:00:00 15.6531 06.25.2009-12:00:00 15.6782 06.25.2009-13:00:00 15.6832 06.25.2009-14:00:00 15.7083 06.25.2009-15:00:00 15.7284 06.25.2009-16:00:00 15.7636 06.25.2009-17:00:00 15.7887 06.25.2009-18:00:00 15.8037 06.25.2009-19:00:00 15.8037 06.25.2009-20:00:00 15.8238 06.25.2009-21:00:00 15.8389 06.25.2009-22:00:00 15.8590 06.25.2009-23:00:00 15.8540 06.26.2009-00:00:00 15.8489 06.26.2009-01:00:00 15.8540 06.26.2009-02:00:00 15.8640 06.26.2009-03:00:00 15.8791 06.26.2009-04:00:00 15.8841 06.26.2009-05:00:00 15.8891 06.26.2009-06:00:00 15.8841 06.26.2009-07:00:00 15.8841 06.26.2009-08:00:00 15.8841 06.26.2009-09:00:00 15.8590 06.26.2009-10:00:00 15.8640 06.26.2009-11:00:00 15.8540 06.26.2009-12:00:00 15.8289 06.26.2009-13:00:00 15.8188 06.26.2009-14:00:00 15.8188 06.26.2009-15:00:00 15.7937 06.26.2009-16:00:00 15.7636 06.26.2009-17:00:00 15.7485 06.26.2009-18:00:00 15.7284 06.26.2009-19:00:00 15.7083 06.26.2009-20:00:00 15.7134 06.26.2009-21:00:00 15.6983 06.26.2009-22:00:00 15.6933 06.26.2009-23:00:00 15.6832 06.27.2009-00:00:00 15.6732 06.27.2009-01:00:00 15.6631 06.27.2009-02:00:00 15.6581 06.27.2009-03:00:00 15.6531 06.27.2009-04:00:00 15.6330 06.27.2009-05:00:00 15.6330 06.27.2009-06:00:00 15.6179 06.27.2009-07:00:00 15.6029 06.27.2009-08:00:00 15.5828 06.27.2009-09:00:00 15.5527 06.27.2009-10:00:00 15.5426 06.27.2009-11:00:00 15.4974 06.27.2009-12:00:00 15.4874 06.27.2009-13:00:00 15.4673 06.27.2009-14:00:00 15.4372 06.27.2009-15:00:00 15.4120 06.27.2009-16:00:00 15.4020 06.27.2009-17:00:00 15.3920 06.27.2009-18:00:00 15.3668 06.27.2009-19:00:00 15.3468 06.27.2009-20:00:00 15.3267 06.27.2009-21:00:00 15.3166 06.27.2009-22:00:00 15.3066 06.27.2009-23:00:00 15.3016 06.28.2009-00:00:00 15.2965 06.28.2009-01:00:00 15.2965 06.28.2009-02:00:00 15.2915 06.28.2009-03:00:00 15.2915 06.28.2009-04:00:00 15.2865 06.28.2009-05:00:00 15.2765 06.28.2009-06:00:00 15.2714 06.28.2009-07:00:00 15.2513 06.28.2009-08:00:00 15.2463 06.28.2009-09:00:00 15.2463 06.28.2009-10:00:00 15.2061 06.28.2009-11:00:00 15.1710 06.28.2009-12:00:00 15.1509 06.28.2009-13:00:00 15.1308 06.28.2009-14:00:00 15.0856 06.28.2009-15:00:00 15.0555 06.28.2009-16:00:00 15.0254 06.28.2009-17:00:00 14.9952 06.28.2009-18:00:00 14.9601 06.28.2009-19:00:00 14.9450 06.28.2009-20:00:00 14.9350 06.28.2009-21:00:00 14.9350 06.28.2009-22:00:00 14.9350 06.28.2009-23:00:00 14.9199 06.29.2009-00:00:00 14.9149 06.29.2009-01:00:00 14.9048 06.29.2009-02:00:00 14.8898 06.29.2009-03:00:00 14.8847 06.29.2009-04:00:00 14.8647 06.29.2009-05:00:00 14.8396 06.29.2009-06:00:00 14.8245 06.29.2009-07:00:00 14.7692 06.29.2009-08:00:00 14.7542 06.29.2009-09:00:00 14.7391 06.29.2009-10:00:00 14.7190 06.29.2009-11:00:00 14.6889 06.29.2009-12:00:00 14.6437 06.29.2009-13:00:00 14.6035 06.29.2009-14:00:00 14.5734 06.29.2009-15:00:00 14.5533 06.29.2009-16:00:00 14.5282 06.29.2009-17:00:00 14.5081 06.29.2009-18:00:00 14.4730 06.29.2009-19:00:00 14.4478 06.29.2009-20:00:00 14.4478 06.29.2009-21:00:00 14.4278 06.29.2009-22:00:00 14.4127 06.29.2009-23:00:00 14.3826 06.30.2009-00:00:00 14.3675 06.30.2009-01:00:00 14.3675 06.30.2009-02:00:00 14.3524 06.30.2009-03:00:00 14.3474 06.30.2009-04:00:00 14.3374 06.30.2009-05:00:00 14.3374 06.30.2009-06:00:00 14.3323 06.30.2009-07:00:00 14.3022 06.30.2009-08:00:00 14.2972 06.30.2009-09:00:00 14.2721 06.30.2009-10:00:00 14.2620 06.30.2009-11:00:00 14.2018 06.30.2009-12:00:00 14.1666 06.30.2009-13:00:00 14.1365 06.30.2009-14:00:00 14.0913 06.30.2009-15:00:00 14.0561 06.30.2009-16:00:00 14.0210 06.30.2009-17:00:00 13.9808 06.30.2009-18:00:00 13.9658 06.30.2009-19:00:00 13.9356 06.30.2009-20:00:00 13.9356 06.30.2009-21:00:00 13.9256 06.30.2009-22:00:00 13.9105 06.30.2009-23:00:00 13.9055 07.01.2009-00:00:00 13.8854 07.01.2009-01:00:00 13.8703 07.01.2009-02:00:00 13.8653 07.01.2009-03:00:00 13.8653 07.01.2009-04:00:00 13.8452 07.01.2009-05:00:00 13.8151 07.01.2009-06:00:00 13.7900 07.01.2009-07:00:00 13.7699 07.01.2009-08:00:00 13.7197 07.01.2009-09:00:00 13.6695 07.01.2009-10:00:00 13.6494 07.01.2009-11:00:00 13.6243 07.01.2009-12:00:00 13.6042 07.01.2009-13:00:00 13.5590 07.01.2009-14:00:00 13.5339 07.01.2009-15:00:00 13.4987 07.01.2009-16:00:00 13.4837 07.01.2009-17:00:00 13.4435 07.01.2009-18:00:00 13.4385 07.01.2009-19:00:00 13.4133 07.01.2009-20:00:00 13.3782 07.01.2009-21:00:00 13.3380 07.01.2009-22:00:00 13.3280 07.01.2009-23:00:00 13.3179 07.02.2009-00:00:00 13.3129 07.02.2009-01:00:00 13.3029 07.02.2009-02:00:00 13.2928 07.02.2009-03:00:00 13.2727 07.02.2009-04:00:00 13.2627 07.02.2009-05:00:00 13.2326 07.02.2009-06:00:00 13.2075 07.02.2009-07:00:00 13.2024 07.02.2009-08:00:00 13.1773 07.02.2009-09:00:00 13.1422 07.02.2009-10:00:00 13.1321 07.02.2009-11:00:00 13.1171 07.02.2009-12:00:00 13.0970 07.02.2009-13:00:00 13.0869 07.02.2009-14:00:00 13.0719 07.02.2009-15:00:00 13.0618 07.02.2009-16:00:00 13.0468 07.02.2009-17:00:00 13.0367 07.02.2009-18:00:00 13.0267 07.02.2009-19:00:00 12.9865 07.02.2009-20:00:00 12.9664 07.02.2009-21:00:00 12.9463 07.02.2009-22:00:00 12.9262 07.02.2009-23:00:00 12.9162 07.03.2009-00:00:00 12.9061 07.03.2009-01:00:00 12.9011 07.03.2009-02:00:00 12.8911 07.03.2009-03:00:00 12.8861 07.03.2009-04:00:00 12.8660 07.03.2009-05:00:00 12.8409 07.03.2009-06:00:00 12.8358 07.03.2009-07:00:00 12.7957 07.03.2009-08:00:00 12.7957 07.03.2009-09:00:00 12.7806 07.03.2009-10:00:00 12.7655 07.03.2009-11:00:00 12.7505 07.03.2009-12:00:00 12.7354 07.03.2009-13:00:00 12.7254 07.03.2009-14:00:00 12.7203 07.03.2009-15:00:00 12.7053 07.03.2009-16:00:00 12.7053 07.03.2009-17:00:00 12.6952 07.03.2009-18:00:00 12.6601 07.03.2009-19:00:00 12.6400 07.03.2009-20:00:00 12.6350 07.03.2009-21:00:00 12.6199 07.03.2009-22:00:00 12.6199 07.03.2009-23:00:00 12.5998 07.04.2009-00:00:00 12.5998 07.04.2009-01:00:00 12.5948 07.04.2009-02:00:00 12.5847 07.04.2009-03:00:00 12.5797 07.04.2009-04:00:00 12.5747 07.04.2009-05:00:00 12.5647 07.04.2009-06:00:00 12.5345 07.04.2009-07:00:00 12.5094 07.04.2009-08:00:00 12.4944 07.04.2009-09:00:00 12.4642 07.04.2009-10:00:00 12.4542 07.04.2009-11:00:00 12.4140 07.04.2009-12:00:00 12.3939 07.04.2009-13:00:00 12.3788 07.04.2009-14:00:00 12.3688 07.04.2009-15:00:00 12.3638 07.04.2009-16:00:00 12.3537 07.04.2009-17:00:00 12.3537 07.04.2009-18:00:00 12.3286 07.04.2009-19:00:00 12.3085 07.04.2009-20:00:00 12.2885 07.04.2009-21:00:00 12.2834 07.04.2009-22:00:00 12.2734 07.04.2009-23:00:00 12.2633 07.05.2009-00:00:00 12.2533 07.05.2009-01:00:00 12.2332 07.05.2009-02:00:00 12.2332 07.05.2009-03:00:00 12.2332 07.05.2009-04:00:00 12.2232 07.05.2009-05:00:00 12.2181 07.05.2009-06:00:00 12.1930 07.05.2009-07:00:00 12.1529 07.05.2009-08:00:00 12.1378 07.05.2009-09:00:00 12.1077 07.05.2009-10:00:00 12.0775 07.05.2009-11:00:00 12.0474 07.05.2009-12:00:00 12.0173 07.05.2009-13:00:00 12.0022 07.05.2009-14:00:00 11.9922 07.05.2009-15:00:00 11.9721 07.05.2009-16:00:00 11.9620 07.05.2009-17:00:00 11.9520 07.05.2009-18:00:00 11.9168 07.05.2009-19:00:00 11.8968 07.05.2009-20:00:00 11.9018 07.05.2009-21:00:00 11.8968 07.05.2009-22:00:00 11.9018 07.05.2009-23:00:00 11.9018 07.06.2009-00:00:00 11.9018 07.06.2009-01:00:00 11.8968 07.06.2009-02:00:00 11.8968 07.06.2009-03:00:00 11.9068 07.06.2009-04:00:00 11.9068 07.06.2009-05:00:00 11.9068 07.06.2009-06:00:00 11.9068 07.06.2009-07:00:00 11.9068 07.06.2009-08:00:00 11.9068 07.06.2009-09:00:00 11.9018 07.06.2009-10:00:00 11.9018 07.06.2009-11:00:00 11.9118 07.06.2009-12:00:00 11.9168 07.06.2009-13:00:00 11.9219 07.06.2009-14:00:00 11.9219 07.06.2009-15:00:00 11.9319 07.06.2009-16:00:00 11.9319 07.06.2009-17:00:00 11.9319 07.06.2009-18:00:00 11.9369 07.06.2009-19:00:00 11.9419 07.06.2009-20:00:00 11.9470 07.06.2009-21:00:00 11.9470 07.06.2009-22:00:00 11.9520 07.06.2009-23:00:00 11.9470 07.07.2009-00:00:00 11.9470 07.07.2009-01:00:00 11.9520 07.07.2009-02:00:00 11.9520 07.07.2009-03:00:00 11.9520 07.07.2009-04:00:00 11.9520 07.07.2009-05:00:00 11.9620 07.07.2009-06:00:00 11.9570 07.07.2009-07:00:00 11.9570 07.07.2009-08:00:00 11.9570 07.07.2009-09:00:00 11.9470 07.07.2009-10:00:00 11.9419 07.07.2009-11:00:00 11.9118 07.07.2009-12:00:00 11.8716 07.07.2009-13:00:00 11.8566 07.07.2009-14:00:00 11.8365 07.07.2009-15:00:00 11.8214 07.07.2009-16:00:00 11.8114 07.07.2009-17:00:00 11.8064 07.07.2009-18:00:00 11.7913 07.07.2009-19:00:00 11.7863 07.07.2009-20:00:00 11.7863 07.07.2009-21:00:00 11.7913 07.07.2009-22:00:00 11.7913 07.07.2009-23:00:00 11.7913 07.08.2009-00:00:00 11.7913 07.08.2009-01:00:00 11.7963 07.08.2009-02:00:00 11.7963 07.08.2009-03:00:00 11.7913 07.08.2009-04:00:00 11.7913 07.08.2009-05:00:00 11.7913 07.08.2009-06:00:00 11.7913 07.08.2009-07:00:00 11.7913 07.08.2009-08:00:00 11.7913 07.08.2009-09:00:00 11.8013 07.08.2009-10:00:00 11.8013 07.08.2009-11:00:00 11.8013 07.08.2009-12:00:00 11.7762 07.08.2009-13:00:00 11.7561 07.08.2009-14:00:00 11.7712 07.08.2009-15:00:00 11.7612 07.08.2009-16:00:00 11.7612 07.08.2009-17:00:00 11.7361 07.08.2009-18:00:00 11.7411 07.08.2009-19:00:00 11.7411 07.08.2009-20:00:00 11.7411 07.08.2009-21:00:00 11.7411 07.08.2009-22:00:00 11.7411 07.08.2009-23:00:00 11.7411 07.09.2009-00:00:00 11.7361 07.09.2009-01:00:00 11.7310 07.09.2009-02:00:00 11.7260 07.09.2009-03:00:00 11.7310 07.09.2009-04:00:00 11.7260 07.09.2009-05:00:00 11.7260 07.09.2009-06:00:00 11.7210 07.09.2009-07:00:00 11.7210 07.09.2009-08:00:00 11.7260 07.09.2009-09:00:00 11.6858 07.09.2009-10:00:00 11.6808 07.09.2009-11:00:00 11.6808 07.09.2009-12:00:00 11.6607 07.09.2009-13:00:00 11.6306 07.09.2009-14:00:00 11.6005 07.09.2009-15:00:00 11.5804 07.09.2009-16:00:00 11.5352 07.09.2009-17:00:00 11.5151 07.09.2009-18:00:00 11.4950 07.09.2009-19:00:00 11.4799 07.09.2009-20:00:00 11.4799 07.09.2009-21:00:00 11.4900 07.09.2009-22:00:00 11.4900 07.09.2009-23:00:00 11.4850 07.10.2009-00:00:00 11.4850 07.10.2009-01:00:00 11.4900 07.10.2009-02:00:00 11.4950 07.10.2009-03:00:00 11.4950 07.10.2009-04:00:00 11.4950 07.10.2009-05:00:00 11.4749 07.10.2009-06:00:00 11.4599 07.10.2009-07:00:00 11.4448 07.10.2009-08:00:00 11.4147 07.10.2009-09:00:00 11.3745 07.10.2009-10:00:00 11.3594 07.10.2009-11:00:00 11.3443 07.10.2009-12:00:00 11.3192 07.10.2009-13:00:00 11.2941 07.10.2009-14:00:00 11.2740 07.10.2009-15:00:00 11.2690 07.10.2009-16:00:00 11.2640 07.10.2009-17:00:00 11.2540 07.10.2009-18:00:00 11.2339 07.10.2009-19:00:00 11.2339 07.10.2009-20:00:00 11.2339 07.10.2009-21:00:00 11.2389 07.10.2009-22:00:00 11.2389 07.10.2009-23:00:00 11.2339 07.11.2009-00:00:00 11.2339 07.11.2009-01:00:00 11.2339 07.11.2009-02:00:00 11.2238 07.11.2009-03:00:00 11.2238 07.11.2009-04:00:00 11.1987 07.11.2009-05:00:00 11.1786 07.11.2009-06:00:00 11.1585 07.11.2009-07:00:00 11.1284 07.11.2009-08:00:00 11.1133 07.11.2009-09:00:00 11.1184 07.11.2009-10:00:00 11.0933 07.11.2009-11:00:00 11.0782 07.11.2009-12:00:00 11.0832 07.11.2009-13:00:00 11.0782 07.11.2009-14:00:00 11.0681 07.11.2009-15:00:00 11.0681 07.11.2009-16:00:00 11.0631 07.11.2009-17:00:00 11.0330 07.11.2009-18:00:00 11.0079 07.11.2009-19:00:00 10.9978 07.11.2009-20:00:00 11.0029 07.11.2009-21:00:00 10.9928 07.11.2009-22:00:00 10.9928 07.11.2009-23:00:00 10.9928 07.12.2009-00:00:00 10.9878 07.12.2009-01:00:00 10.9878 07.12.2009-02:00:00 11.0029 07.12.2009-03:00:00 11.0079 07.12.2009-04:00:00 11.0079 07.12.2009-05:00:00 11.0029 07.12.2009-06:00:00 10.9978 07.12.2009-07:00:00 10.9727 07.12.2009-08:00:00 10.9627 07.12.2009-09:00:00 10.9426 07.12.2009-10:00:00 10.9326 07.12.2009-11:00:00 10.8974 07.12.2009-12:00:00 10.8673 07.12.2009-13:00:00 10.8623 07.12.2009-14:00:00 10.8422 07.12.2009-15:00:00 10.8221 07.12.2009-16:00:00 10.7919 07.12.2009-17:00:00 10.7719 07.12.2009-18:00:00 10.7518 07.12.2009-19:00:00 10.7518 07.12.2009-20:00:00 10.7518 07.12.2009-21:00:00 10.7417 07.12.2009-22:00:00 10.7367 07.12.2009-23:00:00 10.7216 07.13.2009-00:00:00 10.7216 07.13.2009-01:00:00 10.7216 07.13.2009-02:00:00 10.7216 07.13.2009-03:00:00 10.7216 07.13.2009-04:00:00 10.7267 07.13.2009-05:00:00 10.7166 07.13.2009-06:00:00 10.7216 07.13.2009-07:00:00 10.7267 07.13.2009-08:00:00 10.7267 07.13.2009-09:00:00 10.7267 07.13.2009-10:00:00 10.7216 07.13.2009-11:00:00 10.7116 07.13.2009-12:00:00 10.7016 07.13.2009-13:00:00 10.6815 07.13.2009-14:00:00 10.6714 07.13.2009-15:00:00 10.6614 07.13.2009-16:00:00 10.6212 07.13.2009-17:00:00 10.6112 07.13.2009-18:00:00 10.6011 07.13.2009-19:00:00 10.5961 07.13.2009-20:00:00 10.5860 07.13.2009-21:00:00 10.5911 07.13.2009-22:00:00 10.5860 07.13.2009-23:00:00 10.5860 07.14.2009-00:00:00 10.5911 07.14.2009-01:00:00 10.5911 07.14.2009-02:00:00 10.5911 07.14.2009-03:00:00 10.5961 07.14.2009-04:00:00 10.5961 07.14.2009-05:00:00 10.5961 07.14.2009-06:00:00 10.5911 07.14.2009-07:00:00 10.5760 07.14.2009-08:00:00 10.5710 07.14.2009-09:00:00 10.5609 07.14.2009-10:00:00 10.5559 07.14.2009-11:00:00 10.5308 07.14.2009-12:00:00 10.5208 07.14.2009-13:00:00 10.5157 07.14.2009-14:00:00 10.4906 07.14.2009-15:00:00 10.4555 07.14.2009-16:00:00 10.4304 07.14.2009-17:00:00 10.4203 07.14.2009-18:00:00 10.4153 07.14.2009-19:00:00 10.4153 07.14.2009-20:00:00 10.4153 07.14.2009-21:00:00 10.4153 07.14.2009-22:00:00 10.4053 07.14.2009-23:00:00 10.4053 07.15.2009-00:00:00 10.4053 07.15.2009-01:00:00 10.4053 07.15.2009-02:00:00 10.4053 07.15.2009-03:00:00 10.4053 07.15.2009-04:00:00 10.3952 07.15.2009-05:00:00 10.3902 07.15.2009-06:00:00 10.3701 07.15.2009-07:00:00 10.3550 07.15.2009-08:00:00 10.3400 07.15.2009-09:00:00 10.3249 07.15.2009-10:00:00 10.3048 07.15.2009-11:00:00 10.2797 07.15.2009-12:00:00 10.2596 07.15.2009-13:00:00 10.2496 07.15.2009-14:00:00 10.1994 07.15.2009-15:00:00 10.1994 07.15.2009-16:00:00 10.1743 07.15.2009-17:00:00 10.1592 07.15.2009-18:00:00 10.1491 07.15.2009-19:00:00 10.1341 07.15.2009-20:00:00 10.1291 07.15.2009-21:00:00 10.1291 07.15.2009-22:00:00 10.1240 07.15.2009-23:00:00 10.1240 07.16.2009-00:00:00 10.1240 07.16.2009-01:00:00 10.1190 07.16.2009-02:00:00 10.1140 07.16.2009-03:00:00 10.1140 07.16.2009-04:00:00 10.1040 07.16.2009-05:00:00 10.0939 07.16.2009-06:00:00 10.0788 07.16.2009-07:00:00 10.0588 07.16.2009-08:00:00 10.0085 07.16.2009-09:00:00 10.0035 07.16.2009-10:00:00 9.9884 07.16.2009-11:00:00 9.9533 07.16.2009-12:00:00 9.9282 07.16.2009-13:00:00 9.9031 07.16.2009-14:00:00 9.8780 07.16.2009-15:00:00 9.8478 07.16.2009-16:00:00 9.8177 07.16.2009-17:00:00 9.8127 07.16.2009-18:00:00 9.7926 07.16.2009-19:00:00 9.7775 07.16.2009-20:00:00 9.7725 07.16.2009-21:00:00 9.7725 07.16.2009-22:00:00 9.7625 07.16.2009-23:00:00 9.7474 07.17.2009-00:00:00 9.7474 07.17.2009-01:00:00 9.7424 07.17.2009-02:00:00 9.7424 07.17.2009-03:00:00 9.7424 07.17.2009-04:00:00 9.7424 07.17.2009-05:00:00 9.7323 07.17.2009-06:00:00 9.7022 07.17.2009-07:00:00 9.6821 07.17.2009-08:00:00 9.6570 07.17.2009-09:00:00 9.6470 07.17.2009-10:00:00 9.6219 07.17.2009-11:00:00 9.6118 07.17.2009-12:00:00 9.5867 07.17.2009-13:00:00 9.5767 07.17.2009-14:00:00 9.5716 07.17.2009-15:00:00 9.5566 07.17.2009-16:00:00 9.5415 07.17.2009-17:00:00 9.5214 07.17.2009-18:00:00 9.4863 07.17.2009-19:00:00 9.4762 07.17.2009-20:00:00 9.4712 07.17.2009-21:00:00 9.4612 07.17.2009-22:00:00 9.4561 07.17.2009-23:00:00 9.4561 07.18.2009-00:00:00 9.4561 07.18.2009-01:00:00 9.4561 07.18.2009-02:00:00 9.4561 07.18.2009-03:00:00 9.4511 07.18.2009-04:00:00 9.4511 07.18.2009-05:00:00 9.4511 07.18.2009-06:00:00 9.4411 07.18.2009-07:00:00 9.4360 07.18.2009-08:00:00 9.4310 07.18.2009-09:00:00 9.4160 07.18.2009-10:00:00 9.4009 07.18.2009-11:00:00 9.3758 07.18.2009-12:00:00 9.3457 07.18.2009-13:00:00 9.3256 07.18.2009-14:00:00 9.3055 07.18.2009-15:00:00 9.2854 07.18.2009-16:00:00 9.2703 07.18.2009-17:00:00 9.2502 07.18.2009-18:00:00 9.2402 07.18.2009-19:00:00 9.2402 07.18.2009-20:00:00 9.2251 07.18.2009-21:00:00 9.2201 07.18.2009-22:00:00 9.2101 07.18.2009-23:00:00 9.2101 07.19.2009-00:00:00 9.2101 07.19.2009-01:00:00 9.2101 07.19.2009-02:00:00 9.2050 07.19.2009-03:00:00 9.2050 07.19.2009-04:00:00 9.2050 07.19.2009-05:00:00 9.2000 07.19.2009-06:00:00 9.1950 07.19.2009-07:00:00 9.1799 07.19.2009-08:00:00 9.1699 07.19.2009-09:00:00 9.1598 07.19.2009-10:00:00 9.1498 07.19.2009-11:00:00 9.1498 07.19.2009-12:00:00 9.0996 07.19.2009-13:00:00 9.0695 07.19.2009-14:00:00 9.0594 07.19.2009-15:00:00 9.0393 07.19.2009-16:00:00 9.0243 07.19.2009-17:00:00 9.0092 07.19.2009-18:00:00 8.9991 07.19.2009-19:00:00 8.9841 07.19.2009-20:00:00 8.9841 07.19.2009-21:00:00 8.9791 07.19.2009-22:00:00 8.9841 07.19.2009-23:00:00 8.9841 07.20.2009-00:00:00 8.9791 07.20.2009-01:00:00 8.9791 07.20.2009-02:00:00 8.9640 07.20.2009-03:00:00 8.9439 07.20.2009-04:00:00 8.9439 07.20.2009-05:00:00 8.9389 07.20.2009-06:00:00 8.9188 07.20.2009-07:00:00 8.8987 07.20.2009-08:00:00 8.8435 07.20.2009-09:00:00 8.8083 07.20.2009-10:00:00 8.7832 07.20.2009-11:00:00 8.7681 07.20.2009-12:00:00 8.7581 07.20.2009-13:00:00 8.7481 07.20.2009-14:00:00 8.7380 07.20.2009-15:00:00 8.7229 07.20.2009-16:00:00 8.7079 07.20.2009-17:00:00 8.6978 07.20.2009-18:00:00 8.6828 07.20.2009-19:00:00 8.6727 07.20.2009-20:00:00 8.6627 07.20.2009-21:00:00 8.6627 07.20.2009-22:00:00 8.6426 07.20.2009-23:00:00 8.6376 07.21.2009-00:00:00 8.6326 07.21.2009-01:00:00 8.6225 07.21.2009-02:00:00 8.6074 07.21.2009-03:00:00 8.5924 07.21.2009-04:00:00 8.5924 07.21.2009-05:00:00 8.5622 07.21.2009-06:00:00 8.5422 07.21.2009-07:00:00 8.5371 07.21.2009-08:00:00 8.5221 07.21.2009-09:00:00 8.5120 07.21.2009-10:00:00 8.5020 07.21.2009-11:00:00 8.4919 07.21.2009-12:00:00 8.4869 07.21.2009-13:00:00 8.4769 07.21.2009-14:00:00 8.4719 07.21.2009-15:00:00 8.4719 07.21.2009-16:00:00 8.4668 07.21.2009-17:00:00 8.4618 07.21.2009-18:00:00 8.4568 07.21.2009-19:00:00 8.4417 07.21.2009-20:00:00 8.4417 07.21.2009-21:00:00 8.4367 07.21.2009-22:00:00 8.4367 07.21.2009-23:00:00 8.4317 07.22.2009-00:00:00 8.4216 07.22.2009-01:00:00 8.4216 07.22.2009-02:00:00 8.4166 07.22.2009-03:00:00 8.4166 07.22.2009-04:00:00 8.4116 07.22.2009-05:00:00 8.4116 07.22.2009-06:00:00 8.4066 07.22.2009-07:00:00 8.3915 07.22.2009-08:00:00 8.3815 07.22.2009-09:00:00 8.3664 07.22.2009-10:00:00 8.3413 07.22.2009-11:00:00 8.3162 07.22.2009-12:00:00 8.3011 07.22.2009-13:00:00 8.2760 07.22.2009-14:00:00 8.2609 07.22.2009-15:00:00 8.2559 07.22.2009-16:00:00 8.2459 07.22.2009-17:00:00 8.2408 07.22.2009-18:00:00 8.2258 07.22.2009-19:00:00 8.2208 07.22.2009-20:00:00 8.2057 07.22.2009-21:00:00 8.2057 07.22.2009-22:00:00 8.2007 07.22.2009-23:00:00 8.1957 07.23.2009-00:00:00 8.1957 07.23.2009-01:00:00 8.1957 07.23.2009-02:00:00 8.1957 07.23.2009-03:00:00 8.1957 07.23.2009-04:00:00 8.2007 07.23.2009-05:00:00 8.2057 07.23.2009-06:00:00 8.1957 07.23.2009-07:00:00 8.1957 07.23.2009-08:00:00 8.1856 07.23.2009-09:00:00 8.1705 07.23.2009-10:00:00 8.1555 07.23.2009-11:00:00 8.1404 07.23.2009-12:00:00 8.1354 07.23.2009-13:00:00 8.1203 07.23.2009-14:00:00 8.1153 07.23.2009-15:00:00 8.1053 07.23.2009-16:00:00 8.0902 07.23.2009-17:00:00 8.0651 07.23.2009-18:00:00 8.0450 07.23.2009-19:00:00 8.0400 07.23.2009-20:00:00 8.0400 07.23.2009-21:00:00 8.0299 07.23.2009-22:00:00 8.0299 07.23.2009-23:00:00 8.0299 07.24.2009-00:00:00 8.0299 07.24.2009-01:00:00 8.0249 07.24.2009-02:00:00 8.0249 07.24.2009-03:00:00 8.0199 07.24.2009-04:00:00 8.0249 07.24.2009-05:00:00 8.0249 07.24.2009-06:00:00 8.0199 07.24.2009-07:00:00 8.0199 07.24.2009-08:00:00 8.0048 07.24.2009-09:00:00 7.9948 07.24.2009-10:00:00 7.9898 07.24.2009-11:00:00 7.9847 07.24.2009-12:00:00 7.9596 07.24.2009-13:00:00 7.9395 07.24.2009-14:00:00 7.9144 07.24.2009-15:00:00 7.9144 07.24.2009-16:00:00 7.9094 07.24.2009-17:00:00 7.8943 07.24.2009-18:00:00 7.8843 07.24.2009-19:00:00 7.8743 07.24.2009-20:00:00 7.8743 07.24.2009-21:00:00 7.8642 07.24.2009-22:00:00 7.8642 07.24.2009-23:00:00 7.8592 07.25.2009-00:00:00 7.8542 07.25.2009-01:00:00 7.8542 07.25.2009-02:00:00 7.8542 07.25.2009-03:00:00 7.8542 07.25.2009-04:00:00 7.8441 07.25.2009-05:00:00 7.8190 07.25.2009-06:00:00 7.8140 07.25.2009-07:00:00 7.7989 07.25.2009-08:00:00 7.7889 07.25.2009-09:00:00 7.7889 07.25.2009-10:00:00 7.7839 07.25.2009-11:00:00 7.7638 07.25.2009-12:00:00 7.7588 07.25.2009-13:00:00 7.7437 07.25.2009-14:00:00 7.7387 07.25.2009-15:00:00 7.7387 07.25.2009-16:00:00 7.7387 07.25.2009-17:00:00 7.7336 07.25.2009-18:00:00 7.7336 07.25.2009-19:00:00 7.7336 07.25.2009-20:00:00 7.7336 07.25.2009-21:00:00 7.7336 07.25.2009-22:00:00 7.7286 07.25.2009-23:00:00 7.7286 07.26.2009-00:00:00 7.7286 07.26.2009-01:00:00 7.7236 07.26.2009-02:00:00 7.7186 07.26.2009-03:00:00 7.7136 07.26.2009-04:00:00 7.7085 07.26.2009-05:00:00 7.7035 07.26.2009-06:00:00 7.6985 07.26.2009-07:00:00 7.6935 07.26.2009-08:00:00 7.6834 07.26.2009-09:00:00 7.6834 07.26.2009-10:00:00 7.6633 07.26.2009-11:00:00 7.6633 07.26.2009-12:00:00 7.6633 07.26.2009-13:00:00 7.6583 07.26.2009-14:00:00 7.6583 07.26.2009-15:00:00 7.6583 07.26.2009-16:00:00 7.6633 07.26.2009-17:00:00 7.6633 07.26.2009-18:00:00 7.6633 07.26.2009-19:00:00 7.6533 07.26.2009-20:00:00 7.6533 07.26.2009-21:00:00 7.6533 07.26.2009-22:00:00 7.6432 07.26.2009-23:00:00 7.6432 07.27.2009-00:00:00 7.6432 07.27.2009-01:00:00 7.6432 07.27.2009-02:00:00 7.6382 07.27.2009-03:00:00 7.6332 07.27.2009-04:00:00 7.6232 07.27.2009-05:00:00 7.6232 07.27.2009-06:00:00 7.6181 07.27.2009-07:00:00 7.6031 07.27.2009-08:00:00 7.5981 07.27.2009-09:00:00 7.5981 07.27.2009-10:00:00 7.5930 07.27.2009-11:00:00 7.5930 07.27.2009-12:00:00 7.5930 07.27.2009-13:00:00 7.5930 07.27.2009-14:00:00 7.5930 07.27.2009-15:00:00 7.5930 07.27.2009-16:00:00 7.5981 07.27.2009-17:00:00 7.6031 07.27.2009-18:00:00 7.5981 07.27.2009-19:00:00 7.5981 07.27.2009-20:00:00 7.5880 07.27.2009-21:00:00 7.5880 07.27.2009-22:00:00 7.5780 07.27.2009-23:00:00 7.5780 07.28.2009-00:00:00 7.5780 07.28.2009-01:00:00 7.5780 07.28.2009-02:00:00 7.5729 07.28.2009-03:00:00 7.5679 07.28.2009-04:00:00 7.5579 07.28.2009-05:00:00 7.5529 07.28.2009-06:00:00 7.5428 07.28.2009-07:00:00 7.5428 07.28.2009-08:00:00 7.5378 07.28.2009-09:00:00 7.5378 07.28.2009-10:00:00 7.5378 07.28.2009-11:00:00 7.5378 07.28.2009-12:00:00 7.5378 07.28.2009-13:00:00 7.5378 07.28.2009-14:00:00 7.5378 07.28.2009-15:00:00 7.5378 07.28.2009-16:00:00 7.5478 07.28.2009-17:00:00 7.5478 07.28.2009-18:00:00 7.5529 07.28.2009-19:00:00 7.5529 07.28.2009-20:00:00 7.5428 07.28.2009-21:00:00 7.5428 07.28.2009-22:00:00 7.5428 07.28.2009-23:00:00 7.5277 07.29.2009-00:00:00 7.5177 07.29.2009-01:00:00 7.5177 07.29.2009-02:00:00 7.5077 07.29.2009-03:00:00 7.5026 07.29.2009-04:00:00 7.5026 07.29.2009-05:00:00 7.4976 07.29.2009-06:00:00 7.4926 07.29.2009-07:00:00 7.4926 07.29.2009-08:00:00 7.4825 07.29.2009-09:00:00 7.4725 07.29.2009-10:00:00 7.4825 07.29.2009-11:00:00 7.4825 07.29.2009-12:00:00 7.4825 07.29.2009-13:00:00 7.4825 07.29.2009-14:00:00 7.4775 07.29.2009-15:00:00 7.4876 07.29.2009-16:00:00 7.4876 07.29.2009-17:00:00 7.4876 07.29.2009-18:00:00 7.4775 07.29.2009-19:00:00 7.4775 07.29.2009-20:00:00 7.4725 07.29.2009-21:00:00 7.4675 07.29.2009-22:00:00 7.4675 07.29.2009-23:00:00 7.4625 07.30.2009-00:00:00 7.4625 07.30.2009-01:00:00 7.4574 07.30.2009-02:00:00 7.4474 07.30.2009-03:00:00 7.4424 07.30.2009-04:00:00 7.4424 07.30.2009-05:00:00 7.4424 07.30.2009-06:00:00 7.4374 07.30.2009-07:00:00 7.4374 07.30.2009-08:00:00 7.4323 07.30.2009-09:00:00 7.4273 07.30.2009-10:00:00 7.4273 07.30.2009-11:00:00 7.4273 07.30.2009-12:00:00 7.4273 07.30.2009-13:00:00 7.4273 07.30.2009-14:00:00 7.4323 07.30.2009-15:00:00 7.4323 07.30.2009-16:00:00 7.4323 07.30.2009-17:00:00 7.4273 07.30.2009-18:00:00 7.4223 07.30.2009-19:00:00 7.4173 07.30.2009-20:00:00 7.4122 07.30.2009-21:00:00 7.4122 07.30.2009-22:00:00 7.4122 07.30.2009-23:00:00 7.4122 07.31.2009-00:00:00 7.4072 07.31.2009-01:00:00 7.4022 07.31.2009-02:00:00 7.4022 07.31.2009-03:00:00 7.3972 07.31.2009-04:00:00 7.3922 07.31.2009-05:00:00 7.3922 07.31.2009-06:00:00 7.3922 07.31.2009-07:00:00 7.3871 07.31.2009-08:00:00 7.3771 07.31.2009-09:00:00 7.3570 07.31.2009-10:00:00 7.3520 07.31.2009-11:00:00 7.3520 07.31.2009-12:00:00 7.3419 07.31.2009-13:00:00 7.3369 07.31.2009-14:00:00 7.3319 07.31.2009-15:00:00 7.3319 07.31.2009-16:00:00 7.3319 07.31.2009-17:00:00 7.3269 07.31.2009-18:00:00 7.3219 07.31.2009-19:00:00 7.3219 07.31.2009-20:00:00 7.3219 07.31.2009-21:00:00 7.3219 07.31.2009-22:00:00 7.3219 07.31.2009-23:00:00 7.3168 08.01.2009-00:00:00 7.3168 08.01.2009-01:00:00 7.3118 08.01.2009-02:00:00 7.3068 08.01.2009-03:00:00 7.3018 08.01.2009-04:00:00 7.3018 08.01.2009-05:00:00 7.3018 08.01.2009-06:00:00 7.3018 08.01.2009-07:00:00 7.3018 08.01.2009-08:00:00 7.2967 08.01.2009-09:00:00 7.2817 08.01.2009-10:00:00 7.2666 08.01.2009-11:00:00 7.2566 08.01.2009-12:00:00 7.2515 08.01.2009-13:00:00 7.2415 08.01.2009-14:00:00 7.2365 08.01.2009-15:00:00 7.2365 08.01.2009-16:00:00 7.2365 08.01.2009-17:00:00 7.2264 08.01.2009-18:00:00 7.2164 08.01.2009-19:00:00 7.2063 08.01.2009-20:00:00 7.2063 08.01.2009-21:00:00 7.2063 08.01.2009-22:00:00 7.2063 08.01.2009-23:00:00 7.2063 08.02.2009-00:00:00 7.2063 08.02.2009-01:00:00 7.2063 08.02.2009-02:00:00 7.2013 08.02.2009-03:00:00 7.1963 08.02.2009-04:00:00 7.1963 08.02.2009-05:00:00 7.2013 08.02.2009-06:00:00 7.1913 08.02.2009-07:00:00 7.1812 08.02.2009-08:00:00 7.1662 08.02.2009-09:00:00 7.1662 08.02.2009-10:00:00 7.1461 08.02.2009-11:00:00 7.1360 08.02.2009-12:00:00 7.1210 08.02.2009-13:00:00 7.1210 08.02.2009-14:00:00 7.1160 08.02.2009-15:00:00 7.1160 08.02.2009-16:00:00 7.1160 08.02.2009-17:00:00 7.1160 08.02.2009-18:00:00 7.1160 08.02.2009-19:00:00 7.1109 08.02.2009-20:00:00 7.1009 08.02.2009-21:00:00 7.1009 08.02.2009-22:00:00 7.0959 08.02.2009-23:00:00 7.0959 08.03.2009-00:00:00 7.0959 08.03.2009-01:00:00 7.1009 08.03.2009-02:00:00 7.0959 08.03.2009-03:00:00 7.0959 08.03.2009-04:00:00 7.0959 08.03.2009-05:00:00 7.0908 08.03.2009-06:00:00 7.0908 08.03.2009-07:00:00 7.0808 08.03.2009-08:00:00 7.0708 08.03.2009-09:00:00 7.0657 08.03.2009-10:00:00 7.0557 08.03.2009-11:00:00 7.0456 08.03.2009-12:00:00 7.0356 08.03.2009-13:00:00 6.9954 08.03.2009-14:00:00 6.9954 08.03.2009-15:00:00 6.9804 08.03.2009-16:00:00 6.9804 08.03.2009-17:00:00 6.9703 08.03.2009-18:00:00 6.9603 08.03.2009-19:00:00 6.9452 08.03.2009-20:00:00 6.9502 08.03.2009-21:00:00 6.9452 08.03.2009-22:00:00 6.9452 08.03.2009-23:00:00 6.9352 08.04.2009-00:00:00 6.9352 08.04.2009-01:00:00 6.9452 08.04.2009-02:00:00 6.9452 08.04.2009-03:00:00 6.9452 08.04.2009-04:00:00 6.9352 08.04.2009-05:00:00 6.9352 08.04.2009-06:00:00 6.9301 08.04.2009-07:00:00 6.9301 08.04.2009-08:00:00 6.9251 08.04.2009-09:00:00 6.9101 08.04.2009-10:00:00 6.9050 08.04.2009-11:00:00 6.9000 08.04.2009-12:00:00 6.8900 08.04.2009-13:00:00 6.8649 08.04.2009-14:00:00 6.8548 08.04.2009-15:00:00 6.8448 08.04.2009-16:00:00 6.8448 08.04.2009-17:00:00 6.8347 08.04.2009-18:00:00 6.8297 08.04.2009-19:00:00 6.8297 08.04.2009-20:00:00 6.8297 08.04.2009-21:00:00 6.8297 08.04.2009-22:00:00 6.8297 08.04.2009-23:00:00 6.8247 08.05.2009-00:00:00 6.8247 08.05.2009-01:00:00 6.8247 08.05.2009-02:00:00 6.8197 08.05.2009-03:00:00 6.8197 08.05.2009-04:00:00 6.8197 08.05.2009-05:00:00 6.8197 08.05.2009-06:00:00 6.8197 08.05.2009-07:00:00 6.8197 08.05.2009-08:00:00 6.8146 08.05.2009-09:00:00 6.8146 08.05.2009-10:00:00 6.8096 08.05.2009-11:00:00 6.8046 08.05.2009-12:00:00 6.8046 08.05.2009-13:00:00 6.7996 08.05.2009-14:00:00 6.7946 08.05.2009-15:00:00 6.7895 08.05.2009-16:00:00 6.7845 08.05.2009-17:00:00 6.7694 08.05.2009-18:00:00 6.7694 08.05.2009-19:00:00 6.7644 08.05.2009-20:00:00 6.7644 08.05.2009-21:00:00 6.7644 08.05.2009-22:00:00 6.7694 08.05.2009-23:00:00 6.7745 08.06.2009-00:00:00 6.7795 08.06.2009-01:00:00 6.7845 08.06.2009-02:00:00 6.7895 08.06.2009-03:00:00 6.7895 08.06.2009-04:00:00 6.7895 08.06.2009-05:00:00 6.7895 08.06.2009-06:00:00 6.7895 08.06.2009-07:00:00 6.7895 08.06.2009-08:00:00 6.7895 08.06.2009-09:00:00 6.7845 08.06.2009-10:00:00 6.7845 08.06.2009-11:00:00 6.7895 08.06.2009-12:00:00 6.7745 08.06.2009-13:00:00 6.7694 08.06.2009-14:00:00 6.7644 08.06.2009-15:00:00 6.7594 08.06.2009-16:00:00 6.7443 08.06.2009-17:00:00 6.7443 08.06.2009-18:00:00 6.7393 08.06.2009-19:00:00 6.7393 08.06.2009-20:00:00 6.7393 08.06.2009-21:00:00 6.7494 08.06.2009-22:00:00 6.7544 08.06.2009-23:00:00 6.7494 08.07.2009-00:00:00 6.7494 08.07.2009-01:00:00 6.7494 08.07.2009-02:00:00 6.7544 08.07.2009-03:00:00 6.7594 08.07.2009-04:00:00 6.7594 08.07.2009-05:00:00 6.7594 08.07.2009-06:00:00 6.7594 08.07.2009-07:00:00 6.7644 08.07.2009-08:00:00 6.7644 08.07.2009-09:00:00 6.7694 08.07.2009-10:00:00 6.7745 08.07.2009-11:00:00 6.7745 08.07.2009-12:00:00 6.7745 08.07.2009-13:00:00 6.7644 08.07.2009-14:00:00 6.7544 08.07.2009-15:00:00 6.7443 08.07.2009-16:00:00 6.7343 08.07.2009-17:00:00 6.7293 08.07.2009-18:00:00 6.7293 08.07.2009-19:00:00 6.7293 08.07.2009-20:00:00 6.7243 08.07.2009-21:00:00 6.7243 08.07.2009-22:00:00 6.7243 08.07.2009-23:00:00 6.7343 08.08.2009-00:00:00 6.7293 08.08.2009-01:00:00 6.7293 08.08.2009-02:00:00 6.7293 08.08.2009-03:00:00 6.7293 08.08.2009-04:00:00 6.7343 08.08.2009-05:00:00 6.7343 08.08.2009-06:00:00 6.7393 08.08.2009-07:00:00 6.7393 08.08.2009-08:00:00 6.7393 08.08.2009-09:00:00 6.7393 08.08.2009-10:00:00 6.7393 08.08.2009-11:00:00 6.7293 08.08.2009-12:00:00 6.7142 08.08.2009-13:00:00 6.7042 08.08.2009-14:00:00 6.6941 08.08.2009-15:00:00 6.6891 08.08.2009-16:00:00 6.6841 08.08.2009-17:00:00 6.6640 08.08.2009-18:00:00 6.6640 08.08.2009-19:00:00 6.6590 08.08.2009-20:00:00 6.6590 08.08.2009-21:00:00 6.6539 08.08.2009-22:00:00 6.6590 08.08.2009-23:00:00 6.6640 08.09.2009-00:00:00 6.6640 08.09.2009-01:00:00 6.6690 08.09.2009-02:00:00 6.6690 08.09.2009-03:00:00 6.6740 08.09.2009-04:00:00 6.6791 08.09.2009-05:00:00 6.6841 08.09.2009-06:00:00 6.6841 08.09.2009-07:00:00 6.6841 08.09.2009-08:00:00 6.6841 08.09.2009-09:00:00 6.6841 08.09.2009-10:00:00 6.6841 08.09.2009-11:00:00 6.6841 08.09.2009-12:00:00 6.6941 08.09.2009-13:00:00 6.6941 08.09.2009-14:00:00 6.6841 08.09.2009-15:00:00 6.6740 08.09.2009-16:00:00 6.6640 08.09.2009-17:00:00 6.6590 08.09.2009-18:00:00 6.6489 08.09.2009-19:00:00 6.6439 08.09.2009-20:00:00 6.6489 08.09.2009-21:00:00 6.6489 08.09.2009-22:00:00 6.6539 08.09.2009-23:00:00 6.6590 08.10.2009-00:00:00 6.6590 08.10.2009-01:00:00 6.6590 08.10.2009-02:00:00 6.6640 08.10.2009-03:00:00 6.6590 08.10.2009-04:00:00 6.6590 08.10.2009-05:00:00 6.6590 08.10.2009-06:00:00 6.6590 08.10.2009-07:00:00 6.6590 08.10.2009-08:00:00 6.6539 08.10.2009-09:00:00 6.6389 08.10.2009-10:00:00 6.6188 08.10.2009-11:00:00 6.6087 08.10.2009-12:00:00 6.6037 08.10.2009-13:00:00 6.5987 08.10.2009-14:00:00 6.5987 08.10.2009-15:00:00 6.5987 08.10.2009-16:00:00 6.5987 08.10.2009-17:00:00 6.5987 08.10.2009-18:00:00 6.5937 08.10.2009-19:00:00 6.5937 08.10.2009-20:00:00 6.5937 08.10.2009-21:00:00 6.5937 08.10.2009-22:00:00 6.5937 08.10.2009-23:00:00 6.5987 08.11.2009-00:00:00 6.5987 08.11.2009-01:00:00 6.5987 08.11.2009-02:00:00 6.5987 08.11.2009-03:00:00 6.6037 08.11.2009-04:00:00 6.6037 08.11.2009-05:00:00 6.6037 08.11.2009-06:00:00 6.6037 08.11.2009-07:00:00 6.6087 08.11.2009-08:00:00 6.6138 08.11.2009-09:00:00 6.6339 08.11.2009-10:00:00 6.6439 08.11.2009-11:00:00 6.6439 08.11.2009-12:00:00 6.6288 08.11.2009-13:00:00 6.6288 08.11.2009-14:00:00 6.6238 08.11.2009-15:00:00 6.6238 08.11.2009-16:00:00 6.6138 08.11.2009-17:00:00 6.6138 08.11.2009-18:00:00 6.6138 08.11.2009-19:00:00 6.6138 08.11.2009-20:00:00 6.6138 08.11.2009-21:00:00 6.6087 08.11.2009-22:00:00 6.6087 08.11.2009-23:00:00 6.6087 08.12.2009-00:00:00 6.6138 08.12.2009-01:00:00 6.6138 08.12.2009-02:00:00 6.6138 08.12.2009-03:00:00 6.6138 08.12.2009-04:00:00 6.6138 08.12.2009-05:00:00 6.6138 08.12.2009-06:00:00 6.6087 08.12.2009-07:00:00 6.6138 08.12.2009-08:00:00 6.6138 08.12.2009-09:00:00 6.6138 08.12.2009-10:00:00 6.6339 08.12.2009-11:00:00 6.6389 08.12.2009-12:00:00 6.6389 08.12.2009-13:00:00 6.6389 08.12.2009-14:00:00 6.6339 08.12.2009-15:00:00 6.6339 08.12.2009-16:00:00 6.6339 08.12.2009-17:00:00 6.6339 08.12.2009-18:00:00 6.6339 08.12.2009-19:00:00 6.6339 08.12.2009-20:00:00 6.6339 08.12.2009-21:00:00 6.6339 08.12.2009-22:00:00 6.6339 08.12.2009-23:00:00 6.6339 08.13.2009-00:00:00 6.6339 08.13.2009-01:00:00 6.6339 08.13.2009-02:00:00 6.6339 08.13.2009-03:00:00 6.6339 08.13.2009-04:00:00 6.6339 08.13.2009-05:00:00 6.6339 08.13.2009-06:00:00 6.6339 08.13.2009-07:00:00 6.6238 08.13.2009-08:00:00 6.6238 08.13.2009-09:00:00 6.6238 08.13.2009-10:00:00 6.6238 08.13.2009-11:00:00 6.6238 08.13.2009-12:00:00 6.6188 08.13.2009-13:00:00 6.6138 08.13.2009-14:00:00 6.6138 08.13.2009-15:00:00 6.6037 08.13.2009-16:00:00 6.5987 08.13.2009-17:00:00 6.5987 08.13.2009-18:00:00 6.5887 08.13.2009-19:00:00 6.5786 08.13.2009-20:00:00 6.5786 08.13.2009-21:00:00 6.5836 08.13.2009-22:00:00 6.5836 08.13.2009-23:00:00 6.5836 08.14.2009-00:00:00 6.5836 08.14.2009-01:00:00 6.5836 08.14.2009-02:00:00 6.5836 08.14.2009-03:00:00 6.5786 08.14.2009-04:00:00 6.5836 08.14.2009-05:00:00 6.5836 08.14.2009-06:00:00 6.5836 08.14.2009-07:00:00 6.5836 08.14.2009-08:00:00 6.5887 08.14.2009-09:00:00 6.5836 08.14.2009-10:00:00 6.5836 08.14.2009-11:00:00 6.5686 08.14.2009-12:00:00 6.5585 08.14.2009-13:00:00 6.5535 08.14.2009-14:00:00 6.5535 08.14.2009-15:00:00 6.5485 08.14.2009-16:00:00 6.5384 08.14.2009-17:00:00 6.5334 08.14.2009-18:00:00 6.5334 08.14.2009-19:00:00 6.5334 08.14.2009-20:00:00 6.5334 08.14.2009-21:00:00 6.5334 08.14.2009-22:00:00 6.5384 08.14.2009-23:00:00 6.5384 08.15.2009-00:00:00 6.5384 08.15.2009-01:00:00 6.5384 08.15.2009-02:00:00 6.5384 08.15.2009-03:00:00 6.5384 08.15.2009-04:00:00 6.5384 08.15.2009-05:00:00 6.5384 08.15.2009-06:00:00 6.5384 08.15.2009-07:00:00 6.5384 08.15.2009-08:00:00 6.5384 08.15.2009-09:00:00 6.5334 08.15.2009-10:00:00 6.5234 08.15.2009-11:00:00 6.5184 08.15.2009-12:00:00 6.5184 08.15.2009-13:00:00 6.5184 08.15.2009-14:00:00 6.5133 08.15.2009-15:00:00 6.5133 08.15.2009-16:00:00 6.5083 08.15.2009-17:00:00 6.5083 08.15.2009-18:00:00 6.5033 08.15.2009-19:00:00 6.5033 08.15.2009-20:00:00 6.5033 08.15.2009-21:00:00 6.5033 08.15.2009-22:00:00 6.5083 08.15.2009-23:00:00 6.5083 08.16.2009-00:00:00 6.5083 08.16.2009-01:00:00 6.5083 08.16.2009-02:00:00 6.5083 08.16.2009-03:00:00 6.5083 08.16.2009-04:00:00 6.5083 08.16.2009-05:00:00 6.5083 08.16.2009-06:00:00 6.5083 08.16.2009-07:00:00 6.5083 08.16.2009-08:00:00 6.5083 08.16.2009-09:00:00 6.4983 08.16.2009-10:00:00 6.4882 08.16.2009-11:00:00 6.4782 08.16.2009-12:00:00 6.4732 08.16.2009-13:00:00 6.4631 08.16.2009-14:00:00 6.4631 08.16.2009-15:00:00 6.4480 08.16.2009-16:00:00 6.4430 08.16.2009-17:00:00 6.4280 08.16.2009-18:00:00 6.4229 08.16.2009-19:00:00 6.4179 08.16.2009-20:00:00 6.4129 08.16.2009-21:00:00 6.4129 08.16.2009-22:00:00 6.4129 08.16.2009-23:00:00 6.4129 08.17.2009-00:00:00 6.4129 08.17.2009-01:00:00 6.4129 08.17.2009-02:00:00 6.4079 08.17.2009-03:00:00 6.4079 08.17.2009-04:00:00 6.4079 08.17.2009-05:00:00 6.4029 08.17.2009-06:00:00 6.4029 08.17.2009-07:00:00 6.4029 08.17.2009-08:00:00 6.3978 08.17.2009-09:00:00 6.3928 08.17.2009-10:00:00 6.3828 08.17.2009-11:00:00 6.3828 08.17.2009-12:00:00 6.3727 08.17.2009-13:00:00 6.3526 08.17.2009-14:00:00 6.3476 08.17.2009-15:00:00 6.3476 08.17.2009-16:00:00 6.3426 08.17.2009-17:00:00 6.3376 08.17.2009-18:00:00 6.3376 08.17.2009-19:00:00 6.3376 08.17.2009-20:00:00 6.3376 08.17.2009-21:00:00 6.3376 08.17.2009-22:00:00 6.3376 08.17.2009-23:00:00 6.3325 08.18.2009-00:00:00 6.3325 08.18.2009-01:00:00 6.3275 08.18.2009-02:00:00 6.3225 08.18.2009-03:00:00 6.3225 08.18.2009-04:00:00 6.3175 08.18.2009-05:00:00 6.3175 08.18.2009-06:00:00 6.3175 08.18.2009-07:00:00 6.3175 08.18.2009-08:00:00 6.3125 08.18.2009-09:00:00 6.3125 08.18.2009-10:00:00 6.3074 08.18.2009-11:00:00 6.2974 08.18.2009-12:00:00 6.2974 08.18.2009-13:00:00 6.2924 08.18.2009-14:00:00 6.2823 08.18.2009-15:00:00 6.2572 08.18.2009-16:00:00 6.2522 08.18.2009-17:00:00 6.2522 08.18.2009-18:00:00 6.2472 08.18.2009-19:00:00 6.2472 08.18.2009-20:00:00 6.2422 08.18.2009-21:00:00 6.2422 08.18.2009-22:00:00 6.2371 08.18.2009-23:00:00 6.2371 08.19.2009-00:00:00 6.2321 08.19.2009-01:00:00 6.2321 08.19.2009-02:00:00 6.2321 08.19.2009-03:00:00 6.2321 08.19.2009-04:00:00 6.2271 08.19.2009-05:00:00 6.2271 08.19.2009-06:00:00 6.2271 08.19.2009-07:00:00 6.2120 08.19.2009-08:00:00 6.2120 08.19.2009-09:00:00 6.2120 08.19.2009-10:00:00 6.2120 08.19.2009-11:00:00 6.2170 08.19.2009-12:00:00 6.2170 08.19.2009-13:00:00 6.2170 08.19.2009-14:00:00 6.2170 08.19.2009-15:00:00 6.2170 08.19.2009-16:00:00 6.2170 08.19.2009-17:00:00 6.2170 08.19.2009-18:00:00 6.2170 08.19.2009-19:00:00 6.2170 08.19.2009-20:00:00 6.2120 08.19.2009-21:00:00 6.2120 08.19.2009-22:00:00 6.2070 08.19.2009-23:00:00 6.2070 08.20.2009-00:00:00 6.2070 08.20.2009-01:00:00 6.2070 08.20.2009-02:00:00 6.2020 08.20.2009-03:00:00 6.2020 08.20.2009-04:00:00 6.1970 08.20.2009-05:00:00 6.1919 08.20.2009-06:00:00 6.1869 08.20.2009-07:00:00 6.1869 08.20.2009-08:00:00 6.1819 08.20.2009-09:00:00 6.1718 08.20.2009-10:00:00 6.1668 08.20.2009-11:00:00 6.1568 08.20.2009-12:00:00 6.1367 08.20.2009-13:00:00 6.1317 08.20.2009-14:00:00 6.1317 08.20.2009-15:00:00 6.1367 08.20.2009-16:00:00 6.1367 08.20.2009-17:00:00 6.1317 08.20.2009-18:00:00 6.1317 08.20.2009-19:00:00 6.1317 08.20.2009-20:00:00 6.1317 08.20.2009-21:00:00 6.1317 08.20.2009-22:00:00 6.1317 08.20.2009-23:00:00 6.1317 08.21.2009-00:00:00 6.1317 08.21.2009-01:00:00 6.1367 08.21.2009-02:00:00 6.1417 08.21.2009-03:00:00 6.1417 08.21.2009-04:00:00 6.1417 08.21.2009-05:00:00 6.1467 08.21.2009-06:00:00 6.1467 08.21.2009-07:00:00 6.1467 08.21.2009-08:00:00 6.1467 08.21.2009-09:00:00 6.1467 08.21.2009-10:00:00 6.1417 08.21.2009-11:00:00 6.1367 08.21.2009-12:00:00 6.1317 08.21.2009-13:00:00 6.1317 08.21.2009-14:00:00 6.1267 08.21.2009-15:00:00 6.1066 08.21.2009-16:00:00 6.1015 08.21.2009-17:00:00 6.1015 08.21.2009-18:00:00 6.1015 08.21.2009-19:00:00 6.1015 08.21.2009-20:00:00 6.1015 08.21.2009-21:00:00 6.1015 08.21.2009-22:00:00 6.1015 08.21.2009-23:00:00 6.1066 08.22.2009-00:00:00 6.1116 08.22.2009-01:00:00 6.1116 08.22.2009-02:00:00 6.1166 08.22.2009-03:00:00 6.1216 08.22.2009-04:00:00 6.1267 08.22.2009-05:00:00 6.1267 08.22.2009-06:00:00 6.1216 08.22.2009-07:00:00 6.1166 08.22.2009-08:00:00 6.1066 08.22.2009-09:00:00 6.0965 08.22.2009-10:00:00 6.0865 08.22.2009-11:00:00 6.0815 08.22.2009-12:00:00 6.0815 08.22.2009-13:00:00 6.0815 08.22.2009-14:00:00 6.0764 08.22.2009-15:00:00 6.0664 08.22.2009-16:00:00 6.0664 08.22.2009-17:00:00 6.0664 08.22.2009-18:00:00 6.0664 08.22.2009-19:00:00 6.0664 08.22.2009-20:00:00 6.0664 08.22.2009-21:00:00 6.0664 08.22.2009-22:00:00 6.0664 08.22.2009-23:00:00 6.0664 08.23.2009-00:00:00 6.0664 08.23.2009-01:00:00 6.0664 08.23.2009-02:00:00 6.0664 08.23.2009-03:00:00 6.0614 08.23.2009-04:00:00 6.0614 08.23.2009-05:00:00 6.0614 08.23.2009-06:00:00 6.0614 08.23.2009-07:00:00 6.0614 08.23.2009-08:00:00 6.0614 08.23.2009-09:00:00 6.0563 08.23.2009-10:00:00 6.0513 08.23.2009-11:00:00 6.0463 08.23.2009-12:00:00 6.0312 08.23.2009-13:00:00 6.0162 08.23.2009-14:00:00 5.9961 08.23.2009-15:00:00 5.9860 08.23.2009-16:00:00 5.9860 08.23.2009-17:00:00 5.9760 08.23.2009-18:00:00 5.9760 08.23.2009-19:00:00 5.9760 08.23.2009-20:00:00 5.9760 08.23.2009-21:00:00 5.9760 08.23.2009-22:00:00 5.9760 08.23.2009-23:00:00 5.9760 08.24.2009-00:00:00 5.9760 08.24.2009-01:00:00 5.9760 08.24.2009-02:00:00 5.9760 08.24.2009-03:00:00 5.9760 08.24.2009-04:00:00 5.9760 08.24.2009-05:00:00 5.9760 08.24.2009-06:00:00 5.9760 08.24.2009-07:00:00 5.9710 08.24.2009-08:00:00 5.9660 08.24.2009-09:00:00 5.9660 08.24.2009-10:00:00 5.9609 08.24.2009-11:00:00 5.9609 08.24.2009-12:00:00 5.9559 08.24.2009-13:00:00 5.9559 08.24.2009-14:00:00 5.9509 08.24.2009-15:00:00 5.9509 08.24.2009-16:00:00 5.9459 08.24.2009-17:00:00 5.9408 08.24.2009-18:00:00 5.9358 08.24.2009-19:00:00 5.9358 08.24.2009-20:00:00 5.9308 08.24.2009-21:00:00 5.9308 08.24.2009-22:00:00 5.9308 08.24.2009-23:00:00 5.9308 08.25.2009-00:00:00 5.9308 08.25.2009-01:00:00 5.9308 08.25.2009-02:00:00 5.9308 08.25.2009-03:00:00 5.9308 08.25.2009-04:00:00 5.9258 08.25.2009-05:00:00 5.9258 08.25.2009-06:00:00 5.9258 08.25.2009-07:00:00 5.9358 08.25.2009-08:00:00 5.9408 08.25.2009-09:00:00 5.9459 08.25.2009-10:00:00 5.9509 08.25.2009-11:00:00 5.9559 08.25.2009-12:00:00 5.9559 08.25.2009-13:00:00 5.9509 08.25.2009-14:00:00 5.9509 08.25.2009-15:00:00 5.9459 08.25.2009-16:00:00 5.9459 08.25.2009-17:00:00 5.9459 08.25.2009-18:00:00 5.9459 08.25.2009-19:00:00 5.9459 08.25.2009-20:00:00 5.9459 08.25.2009-21:00:00 5.9459 08.25.2009-22:00:00 5.9459 08.25.2009-23:00:00 5.9459 08.26.2009-00:00:00 5.9459 08.26.2009-01:00:00 5.9459 08.26.2009-02:00:00 5.9459 08.26.2009-03:00:00 5.9459 08.26.2009-04:00:00 5.9459 08.26.2009-05:00:00 5.9459 08.26.2009-06:00:00 5.9408 08.26.2009-07:00:00 5.9408 08.26.2009-08:00:00 5.9308 08.26.2009-09:00:00 5.9258 08.26.2009-10:00:00 5.9157 08.26.2009-11:00:00 5.9107 08.26.2009-12:00:00 5.9007 08.26.2009-13:00:00 5.9007 08.26.2009-14:00:00 5.9007 08.26.2009-15:00:00 5.9007 08.26.2009-16:00:00 5.9007 08.26.2009-17:00:00 5.9007 08.26.2009-18:00:00 5.8956 08.26.2009-19:00:00 5.8956 08.26.2009-20:00:00 5.8956 08.26.2009-21:00:00 5.8956 08.26.2009-22:00:00 5.8956 08.26.2009-23:00:00 5.8956 08.27.2009-00:00:00 5.8956 08.27.2009-01:00:00 5.8956 08.27.2009-02:00:00 5.8956 08.27.2009-03:00:00 5.8956 08.27.2009-04:00:00 5.8956 08.27.2009-05:00:00 5.8956 08.27.2009-06:00:00 5.8856 08.27.2009-07:00:00 5.8856 08.27.2009-08:00:00 5.8856 08.27.2009-09:00:00 5.8856 08.27.2009-10:00:00 5.8856 08.27.2009-11:00:00 5.8756 08.27.2009-12:00:00 5.8655 08.27.2009-13:00:00 5.8605 08.27.2009-14:00:00 5.8655 08.27.2009-15:00:00 5.8655 08.27.2009-16:00:00 5.8605 08.27.2009-17:00:00 5.8605 08.27.2009-18:00:00 5.8555 08.27.2009-19:00:00 5.8555 08.27.2009-20:00:00 5.8504 08.27.2009-21:00:00 5.8504 08.27.2009-22:00:00 5.8504 08.27.2009-23:00:00 5.8454 08.28.2009-00:00:00 5.8454 08.28.2009-01:00:00 5.8454 08.28.2009-02:00:00 5.8504 08.28.2009-03:00:00 5.8504 08.28.2009-04:00:00 5.8504 08.28.2009-05:00:00 5.8504 08.28.2009-06:00:00 5.8504 08.28.2009-07:00:00 5.8504 08.28.2009-08:00:00 5.8504 08.28.2009-09:00:00 5.8454 08.28.2009-10:00:00 5.8354 08.28.2009-11:00:00 5.8253 08.28.2009-12:00:00 5.8253 08.28.2009-13:00:00 5.8253 08.28.2009-14:00:00 5.8454 08.28.2009-15:00:00 5.8504 08.28.2009-16:00:00 5.8504 08.28.2009-17:00:00 5.8705 08.28.2009-18:00:00 5.8705 08.28.2009-19:00:00 5.8705 08.28.2009-20:00:00 5.8756 08.28.2009-21:00:00 5.8756 08.28.2009-22:00:00 5.8756 08.28.2009-23:00:00 5.8806 08.29.2009-00:00:00 5.8806 08.29.2009-01:00:00 5.8856 08.29.2009-02:00:00 5.8856 08.29.2009-03:00:00 5.8856 08.29.2009-04:00:00 5.8856 08.29.2009-05:00:00 5.8856 08.29.2009-06:00:00 5.8956 08.29.2009-07:00:00 5.8956 08.29.2009-08:00:00 5.8906 08.29.2009-09:00:00 5.8756 08.29.2009-10:00:00 5.8605 08.29.2009-11:00:00 5.8605 08.29.2009-12:00:00 5.8555 08.29.2009-13:00:00 5.8454 08.29.2009-14:00:00 5.8354 08.29.2009-15:00:00 5.8304 08.29.2009-16:00:00 5.8304 08.29.2009-17:00:00 5.8203 08.29.2009-18:00:00 5.8203 08.29.2009-19:00:00 5.8203 08.29.2009-20:00:00 5.8203 08.29.2009-21:00:00 5.8203 08.29.2009-22:00:00 5.8203 08.29.2009-23:00:00 5.8253 08.30.2009-00:00:00 5.8253 08.30.2009-01:00:00 5.8253 08.30.2009-02:00:00 5.8253 08.30.2009-03:00:00 5.8304 08.30.2009-04:00:00 5.8253 08.30.2009-05:00:00 5.8253 08.30.2009-06:00:00 5.8253 08.30.2009-07:00:00 5.8203 08.30.2009-08:00:00 5.8153 08.30.2009-09:00:00 5.8053 08.30.2009-10:00:00 5.7952 08.30.2009-11:00:00 5.7902 08.30.2009-12:00:00 5.7852 08.30.2009-13:00:00 5.7852 08.30.2009-14:00:00 5.7701 08.30.2009-15:00:00 5.7701 08.30.2009-16:00:00 5.7651 08.30.2009-17:00:00 5.7651 08.30.2009-18:00:00 5.7601 08.30.2009-19:00:00 5.7601 08.30.2009-20:00:00 5.7601 08.30.2009-21:00:00 5.7601 08.30.2009-22:00:00 5.7601 08.30.2009-23:00:00 5.7550 08.31.2009-00:00:00 5.7550 08.31.2009-01:00:00 5.7550 08.31.2009-02:00:00 5.7500 08.31.2009-03:00:00 5.7500 08.31.2009-04:00:00 5.7500 08.31.2009-05:00:00 5.7500 08.31.2009-06:00:00 5.7500 08.31.2009-07:00:00 5.7500 08.31.2009-08:00:00 5.7500 08.31.2009-09:00:00 5.7450 08.31.2009-10:00:00 5.7450 08.31.2009-11:00:00 5.7400 08.31.2009-12:00:00 5.7400 08.31.2009-13:00:00 5.7349 08.31.2009-14:00:00 5.7299 08.31.2009-15:00:00 5.7249 08.31.2009-16:00:00 5.7149 08.31.2009-17:00:00 5.7098 08.31.2009-18:00:00 5.7048 08.31.2009-19:00:00 5.7098 08.31.2009-20:00:00 5.7098 08.31.2009-21:00:00 5.7098 08.31.2009-22:00:00 5.7098 08.31.2009-23:00:00 5.7048 09.01.2009-00:00:00 5.7048 09.01.2009-01:00:00 5.7048 09.01.2009-02:00:00 5.7048 09.01.2009-03:00:00 5.7098 09.01.2009-04:00:00 5.7199 09.01.2009-05:00:00 5.7199 09.01.2009-06:00:00 5.7199 09.01.2009-07:00:00 5.7199 09.01.2009-08:00:00 5.7199 09.01.2009-09:00:00 5.7199 09.01.2009-10:00:00 5.7149 09.01.2009-11:00:00 5.7098 09.01.2009-12:00:00 5.6948 09.01.2009-13:00:00 5.6898 09.01.2009-14:00:00 5.6797 09.01.2009-15:00:00 5.6797 09.01.2009-16:00:00 5.6847 09.01.2009-17:00:00 5.6697 09.01.2009-18:00:00 5.6596 09.01.2009-19:00:00 5.6596 09.01.2009-20:00:00 5.6596 09.01.2009-21:00:00 5.6596 09.01.2009-22:00:00 5.6596 09.01.2009-23:00:00 5.6596 09.02.2009-00:00:00 5.6596 09.02.2009-01:00:00 5.6596 09.02.2009-02:00:00 5.6546 09.02.2009-03:00:00 5.6546 09.02.2009-04:00:00 5.6596 09.02.2009-05:00:00 5.6596 09.02.2009-06:00:00 5.6646 09.02.2009-07:00:00 5.6646 09.02.2009-08:00:00 5.6546 09.02.2009-09:00:00 5.6546 09.02.2009-10:00:00 5.6496 09.02.2009-11:00:00 5.6446 09.02.2009-12:00:00 5.6395 09.02.2009-13:00:00 5.6345 09.02.2009-14:00:00 5.6345 09.02.2009-15:00:00 5.6295 09.02.2009-16:00:00 5.6245 09.02.2009-17:00:00 5.6194 09.02.2009-18:00:00 5.6245 09.02.2009-19:00:00 5.6295 09.02.2009-20:00:00 5.6295 09.02.2009-21:00:00 5.6295 09.02.2009-22:00:00 5.6345 09.02.2009-23:00:00 5.6345 09.03.2009-00:00:00 5.6345 09.03.2009-01:00:00 5.6345 09.03.2009-02:00:00 5.6446 09.03.2009-03:00:00 5.6797 09.03.2009-04:00:00 5.6998 09.03.2009-05:00:00 5.7048 09.03.2009-06:00:00 5.7048 09.03.2009-07:00:00 5.7098 09.03.2009-08:00:00 5.7098 09.03.2009-09:00:00 5.7048 09.03.2009-10:00:00 5.6948 09.03.2009-11:00:00 5.6898 09.03.2009-12:00:00 5.6847 09.03.2009-13:00:00 5.6847 09.03.2009-14:00:00 5.6797 09.03.2009-15:00:00 5.6697 09.03.2009-16:00:00 5.6697 09.03.2009-17:00:00 5.6646 09.03.2009-18:00:00 5.6646 09.03.2009-19:00:00 5.6747 09.03.2009-20:00:00 5.6747 09.03.2009-21:00:00 5.6747 09.03.2009-22:00:00 5.6747 09.03.2009-23:00:00 5.6797 09.04.2009-00:00:00 5.6797 09.04.2009-01:00:00 5.6797 09.04.2009-02:00:00 5.6797 09.04.2009-03:00:00 5.6797 09.04.2009-04:00:00 5.6797 09.04.2009-05:00:00 5.6797 09.04.2009-06:00:00 5.6797 09.04.2009-07:00:00 5.6797 09.04.2009-08:00:00 5.6697 09.04.2009-09:00:00 5.6697 09.04.2009-10:00:00 5.6747 09.04.2009-11:00:00 5.6697 09.04.2009-12:00:00 5.6697 09.04.2009-13:00:00 5.6646 09.04.2009-14:00:00 5.6596 09.04.2009-15:00:00 5.6596 09.04.2009-16:00:00 5.6596 09.04.2009-17:00:00 5.6546 09.04.2009-18:00:00 5.6546 09.04.2009-19:00:00 5.6646 09.04.2009-20:00:00 5.6646 09.04.2009-21:00:00 5.6596 09.04.2009-22:00:00 5.6596 09.04.2009-23:00:00 5.6596 09.05.2009-00:00:00 5.6646 09.05.2009-01:00:00 5.6646 09.05.2009-02:00:00 5.6646 09.05.2009-03:00:00 5.6646 09.05.2009-04:00:00 5.6646 09.05.2009-05:00:00 5.6646 09.05.2009-06:00:00 5.6646 09.05.2009-07:00:00 5.6646 09.05.2009-08:00:00 5.6646 09.05.2009-09:00:00 5.6596 09.05.2009-10:00:00 5.6646 09.05.2009-11:00:00 5.6646 09.05.2009-12:00:00 5.6697 09.05.2009-13:00:00 5.6847 09.05.2009-14:00:00 5.6948 09.05.2009-15:00:00 5.6948 09.05.2009-16:00:00 5.6948 09.05.2009-17:00:00 5.6898 09.05.2009-18:00:00 5.6998 09.05.2009-19:00:00 5.6998 09.05.2009-20:00:00 5.6998 09.05.2009-21:00:00 5.7098 09.05.2009-22:00:00 5.7149 09.05.2009-23:00:00 5.7149 09.06.2009-00:00:00 5.7149 09.06.2009-01:00:00 5.7149 09.06.2009-02:00:00 5.7199 09.06.2009-03:00:00 5.7199 09.06.2009-04:00:00 5.7199 09.06.2009-05:00:00 5.7249 09.06.2009-06:00:00 5.7299 09.06.2009-07:00:00 5.7299 09.06.2009-08:00:00 5.7199 09.06.2009-09:00:00 5.7299 09.06.2009-10:00:00 5.7651 09.06.2009-11:00:00 5.8103 09.06.2009-12:00:00 5.8354 09.06.2009-13:00:00 5.8404 09.06.2009-14:00:00 5.8605 09.06.2009-15:00:00 6.0212 09.06.2009-16:00:00 6.0915 09.06.2009-17:00:00 6.1267 09.06.2009-18:00:00 6.2170 09.06.2009-19:00:00 6.2321 09.06.2009-20:00:00 6.2472 09.06.2009-21:00:00 6.2773 09.06.2009-22:00:00 6.2823 09.06.2009-23:00:00 6.2873 09.07.2009-00:00:00 6.3074 09.07.2009-01:00:00 6.3125 09.07.2009-02:00:00 6.3275 09.07.2009-03:00:00 6.3275 09.07.2009-04:00:00 6.3426 09.07.2009-05:00:00 6.3476 09.07.2009-06:00:00 6.3777 09.07.2009-07:00:00 6.3777 09.07.2009-08:00:00 6.3828 09.07.2009-09:00:00 6.3928 09.07.2009-10:00:00 6.4079 09.07.2009-11:00:00 6.4179 09.07.2009-12:00:00 6.4179 09.07.2009-13:00:00 6.4179 09.07.2009-14:00:00 6.4229 09.07.2009-15:00:00 6.4330 09.07.2009-16:00:00 6.4229 09.07.2009-17:00:00 6.4229 09.07.2009-18:00:00 6.4280 09.07.2009-19:00:00 6.4330 09.07.2009-20:00:00 6.4430 09.07.2009-21:00:00 6.4480 09.07.2009-22:00:00 6.4581 09.07.2009-23:00:00 6.4581 09.08.2009-00:00:00 6.4631 09.08.2009-01:00:00 6.4681 09.08.2009-02:00:00 6.4732 09.08.2009-03:00:00 6.4782 09.08.2009-04:00:00 6.4832 09.08.2009-05:00:00 6.4782 09.08.2009-06:00:00 6.4782 09.08.2009-07:00:00 6.4832 09.08.2009-08:00:00 6.4832 09.08.2009-09:00:00 6.4782 09.08.2009-10:00:00 6.4782 09.08.2009-11:00:00 6.4631 09.08.2009-12:00:00 6.4581 09.08.2009-13:00:00 6.4581 09.08.2009-14:00:00 6.4631 09.08.2009-15:00:00 6.4631 09.08.2009-16:00:00 6.4631 09.08.2009-17:00:00 6.4631 09.08.2009-18:00:00 6.4581 09.08.2009-19:00:00 6.4581 09.08.2009-20:00:00 6.4631 09.08.2009-21:00:00 6.4681 09.08.2009-22:00:00 6.4631 09.08.2009-23:00:00 6.4581 09.09.2009-00:00:00 6.4531 09.09.2009-01:00:00 6.4531 09.09.2009-02:00:00 6.4531 09.09.2009-03:00:00 6.4581 09.09.2009-04:00:00 6.4631 09.09.2009-05:00:00 6.4531 09.09.2009-06:00:00 6.4430 09.09.2009-07:00:00 6.4430 09.09.2009-08:00:00 6.4480 09.09.2009-09:00:00 6.4480 09.09.2009-10:00:00 6.4430 09.09.2009-11:00:00 6.4280 09.09.2009-12:00:00 6.4280 09.09.2009-13:00:00 6.4229 09.09.2009-14:00:00 6.4229 09.09.2009-15:00:00 6.4229 09.09.2009-16:00:00 6.4280 09.09.2009-17:00:00 6.4480 09.09.2009-18:00:00 6.4631 09.09.2009-19:00:00 6.4882 09.09.2009-20:00:00 6.5234 09.09.2009-21:00:00 6.5234 09.09.2009-22:00:00 6.5234 09.09.2009-23:00:00 6.5234 09.10.2009-00:00:00 6.5284 09.10.2009-01:00:00 6.5284 09.10.2009-02:00:00 6.5334 09.10.2009-03:00:00 6.5384 09.10.2009-04:00:00 6.5535 09.10.2009-05:00:00 6.5585 09.10.2009-06:00:00 6.5836 09.10.2009-07:00:00 6.5836 09.10.2009-08:00:00 6.5937 09.10.2009-09:00:00 6.5887 09.10.2009-10:00:00 6.5636 09.10.2009-11:00:00 6.5585 09.10.2009-12:00:00 6.5585 09.10.2009-13:00:00 6.5585 09.10.2009-14:00:00 6.5485 09.10.2009-15:00:00 6.5485 09.10.2009-16:00:00 6.5485 09.10.2009-17:00:00 6.5485 09.10.2009-18:00:00 6.5485 09.10.2009-19:00:00 6.5485 09.10.2009-20:00:00 6.5485 09.10.2009-21:00:00 6.5435 09.10.2009-22:00:00 6.5384 09.10.2009-23:00:00 6.5334 09.11.2009-00:00:00 6.5234 09.11.2009-01:00:00 6.5234 09.11.2009-02:00:00 6.5184 09.11.2009-03:00:00 6.5083 09.11.2009-04:00:00 6.5083 09.11.2009-05:00:00 6.5033 09.11.2009-06:00:00 6.4882 09.11.2009-07:00:00 6.4832 09.11.2009-08:00:00 6.4732 09.11.2009-09:00:00 6.4732 09.11.2009-10:00:00 6.4631 09.11.2009-11:00:00 6.4681 09.11.2009-12:00:00 6.4681 09.11.2009-13:00:00 6.4732 09.11.2009-14:00:00 6.4782 09.11.2009-15:00:00 6.4732 09.11.2009-16:00:00 6.4732 09.11.2009-17:00:00 6.4732 09.11.2009-18:00:00 6.4631 09.11.2009-19:00:00 6.4631 09.11.2009-20:00:00 6.4631 09.11.2009-21:00:00 6.4581 09.11.2009-22:00:00 6.4581 09.11.2009-23:00:00 6.4430 09.12.2009-00:00:00 6.4330 09.12.2009-01:00:00 6.4330 09.12.2009-02:00:00 6.4280 09.12.2009-03:00:00 6.4280 09.12.2009-04:00:00 6.4179 09.12.2009-05:00:00 6.4179 09.12.2009-06:00:00 6.4129 09.12.2009-07:00:00 6.4129 09.12.2009-08:00:00 6.3978 09.12.2009-09:00:00 6.3777 09.12.2009-10:00:00 6.3777 09.12.2009-11:00:00 6.3777 09.12.2009-12:00:00 6.3777 09.12.2009-13:00:00 6.3777 09.12.2009-14:00:00 6.3777 09.12.2009-15:00:00 6.3777 09.12.2009-16:00:00 6.3677 09.12.2009-17:00:00 6.3677 09.12.2009-18:00:00 6.3677 09.12.2009-19:00:00 6.3677 09.12.2009-20:00:00 6.3627 09.12.2009-21:00:00 6.3627 09.12.2009-22:00:00 6.3577 09.12.2009-23:00:00 6.3577 09.13.2009-00:00:00 6.3577 09.13.2009-01:00:00 6.3577 09.13.2009-02:00:00 6.3577 09.13.2009-03:00:00 6.3577 09.13.2009-04:00:00 6.3577 09.13.2009-05:00:00 6.3577 09.13.2009-06:00:00 6.3577 09.13.2009-07:00:00 6.3577 09.13.2009-08:00:00 6.3577 09.13.2009-09:00:00 6.3577 09.13.2009-10:00:00 6.3526 09.13.2009-11:00:00 6.3426 09.13.2009-12:00:00 6.3426 09.13.2009-13:00:00 6.3325 09.13.2009-14:00:00 6.3225 09.13.2009-15:00:00 6.3175 09.13.2009-16:00:00 6.3125 09.13.2009-17:00:00 6.3125 09.13.2009-18:00:00 6.3125 09.13.2009-19:00:00 6.3125 09.13.2009-20:00:00 6.3125 09.13.2009-21:00:00 6.3125 09.13.2009-22:00:00 6.3125 09.13.2009-23:00:00 6.3125 09.14.2009-00:00:00 6.3125 09.14.2009-01:00:00 6.3125 09.14.2009-02:00:00 6.3125 09.14.2009-03:00:00 6.3125 09.14.2009-04:00:00 6.3125 09.14.2009-05:00:00 6.3125 09.14.2009-06:00:00 6.3125 09.14.2009-07:00:00 6.3074 09.14.2009-08:00:00 6.3074 09.14.2009-09:00:00 6.3024 09.14.2009-10:00:00 6.2873 09.14.2009-11:00:00 6.2823 09.14.2009-12:00:00 6.2723 09.14.2009-13:00:00 6.2572 09.14.2009-14:00:00 6.2522 09.14.2009-15:00:00 6.2472 09.14.2009-16:00:00 6.2472 09.14.2009-17:00:00 6.2472 09.14.2009-18:00:00 6.2472 09.14.2009-19:00:00 6.2422 09.14.2009-20:00:00 6.2422 09.14.2009-21:00:00 6.2371 09.14.2009-22:00:00 6.2371 09.14.2009-23:00:00 6.2371 09.15.2009-00:00:00 6.2371 09.15.2009-01:00:00 6.2371 09.15.2009-02:00:00 6.2371 09.15.2009-03:00:00 6.2371 09.15.2009-04:00:00 6.2371 09.15.2009-05:00:00 6.2371 09.15.2009-06:00:00 6.2371 09.15.2009-07:00:00 6.2371 09.15.2009-08:00:00 6.2371 09.15.2009-09:00:00 6.2371 09.15.2009-10:00:00 6.2371 09.15.2009-11:00:00 6.2371 09.15.2009-12:00:00 6.2371 09.15.2009-13:00:00 6.2321 09.15.2009-14:00:00 6.2271 09.15.2009-15:00:00 6.2271 09.15.2009-16:00:00 6.2271 09.15.2009-17:00:00 6.2271 09.15.2009-18:00:00 6.2271 09.15.2009-19:00:00 6.2221 09.15.2009-20:00:00 6.2221 09.15.2009-21:00:00 6.2221 09.15.2009-22:00:00 6.2221 09.15.2009-23:00:00 6.2221 09.16.2009-00:00:00 6.2170 09.16.2009-01:00:00 6.2170 09.16.2009-02:00:00 6.2170 09.16.2009-03:00:00 6.2170 09.16.2009-04:00:00 6.2170 09.16.2009-05:00:00 6.2170 09.16.2009-06:00:00 6.2170 09.16.2009-07:00:00 6.2170 09.16.2009-08:00:00 6.2120 09.16.2009-09:00:00 6.2120 09.16.2009-10:00:00 6.2070 09.16.2009-11:00:00 6.1970 09.16.2009-12:00:00 6.1869 09.16.2009-13:00:00 6.1819 09.16.2009-14:00:00 6.1718 09.16.2009-15:00:00 6.1668 09.16.2009-16:00:00 6.1618 09.16.2009-17:00:00 6.1618 09.16.2009-18:00:00 6.1618 09.16.2009-19:00:00 6.1618 09.16.2009-20:00:00 6.1618 09.16.2009-21:00:00 6.1819 09.16.2009-22:00:00 6.1869 09.16.2009-23:00:00 6.1970 09.17.2009-00:00:00 6.1970 09.17.2009-01:00:00 6.2020 09.17.2009-02:00:00 6.2120 09.17.2009-03:00:00 6.2572 09.17.2009-04:00:00 6.2673 09.17.2009-05:00:00 6.2873 09.17.2009-06:00:00 6.2873 09.17.2009-07:00:00 6.3074 09.17.2009-08:00:00 6.3526 09.17.2009-09:00:00 6.3677 09.17.2009-10:00:00 6.3777 09.17.2009-11:00:00 6.3928 09.17.2009-12:00:00 6.3928 09.17.2009-13:00:00 6.3978 09.17.2009-14:00:00 6.4079 09.17.2009-15:00:00 6.4079 09.17.2009-16:00:00 6.4229 09.17.2009-17:00:00 6.4330 09.17.2009-18:00:00 6.4380 09.17.2009-19:00:00 6.4480 09.17.2009-20:00:00 6.4631 09.17.2009-21:00:00 6.4681 09.17.2009-22:00:00 6.4782 09.17.2009-23:00:00 6.4832 09.18.2009-00:00:00 6.4932 09.18.2009-01:00:00 6.5083 09.18.2009-02:00:00 6.5284 09.18.2009-03:00:00 6.5334 09.18.2009-04:00:00 6.5384 09.18.2009-05:00:00 6.5585 09.18.2009-06:00:00 6.5736 09.18.2009-07:00:00 6.5786 09.18.2009-08:00:00 6.5937 09.18.2009-09:00:00 6.6037 09.18.2009-10:00:00 6.6087 09.18.2009-11:00:00 6.6087 09.18.2009-12:00:00 6.6339 09.18.2009-13:00:00 6.6389 09.18.2009-14:00:00 6.6339 09.18.2009-15:00:00 6.6339 09.18.2009-16:00:00 6.6339 09.18.2009-17:00:00 6.6439 09.18.2009-18:00:00 6.6489 09.18.2009-19:00:00 6.6539 09.18.2009-20:00:00 6.6690 09.18.2009-21:00:00 6.6690 09.18.2009-22:00:00 6.6640 09.18.2009-23:00:00 6.6640 09.19.2009-00:00:00 6.6640 09.19.2009-01:00:00 6.6690 09.19.2009-02:00:00 6.6640 09.19.2009-03:00:00 6.6640 09.19.2009-04:00:00 6.6690 09.19.2009-05:00:00 6.7795 09.19.2009-06:00:00 6.9653 09.19.2009-07:00:00 7.2315 09.19.2009-08:00:00 7.3219 09.19.2009-09:00:00 7.3419 09.19.2009-10:00:00 7.3771 09.19.2009-11:00:00 7.3922 09.19.2009-12:00:00 7.4022 09.19.2009-13:00:00 7.4173 09.19.2009-14:00:00 7.4524 09.19.2009-15:00:00 7.4775 09.19.2009-16:00:00 7.4926 09.19.2009-17:00:00 7.5378 09.19.2009-18:00:00 7.5830 09.19.2009-19:00:00 7.6382 09.19.2009-20:00:00 7.6684 09.19.2009-21:00:00 7.6935 09.19.2009-22:00:00 7.7286 09.19.2009-23:00:00 7.7889 09.20.2009-00:00:00 7.8542 09.20.2009-01:00:00 7.8943 09.20.2009-02:00:00 7.9194 09.20.2009-03:00:00 7.9395 09.20.2009-04:00:00 7.9697 09.20.2009-05:00:00 8.0098 09.20.2009-06:00:00 8.0701 09.20.2009-07:00:00 8.0902 09.20.2009-08:00:00 8.1153 09.20.2009-09:00:00 8.1756 09.20.2009-10:00:00 8.1856 09.20.2009-11:00:00 8.1957 09.20.2009-12:00:00 8.2057 09.20.2009-13:00:00 8.2308 09.20.2009-14:00:00 8.2358 09.20.2009-15:00:00 8.2559 09.20.2009-16:00:00 8.2660 09.20.2009-17:00:00 8.2760 09.20.2009-18:00:00 8.2911 09.20.2009-19:00:00 8.3011 09.20.2009-20:00:00 8.3312 09.20.2009-21:00:00 8.3413 09.20.2009-22:00:00 8.3463 09.20.2009-23:00:00 8.3563 09.21.2009-00:00:00 8.3664 09.21.2009-01:00:00 8.3865 09.21.2009-02:00:00 8.3965 09.21.2009-03:00:00 8.3965 09.21.2009-04:00:00 8.4116 09.21.2009-05:00:00 8.4267 09.21.2009-06:00:00 8.4367 09.21.2009-07:00:00 8.4467 09.21.2009-08:00:00 8.4618 09.21.2009-09:00:00 8.4568 09.21.2009-10:00:00 8.4568 09.21.2009-11:00:00 8.4568 09.21.2009-12:00:00 8.4618 09.21.2009-13:00:00 8.4668 09.21.2009-14:00:00 8.4668 09.21.2009-15:00:00 8.4769 09.21.2009-16:00:00 8.4719 09.21.2009-17:00:00 8.4719 09.21.2009-18:00:00 8.4719 09.21.2009-19:00:00 8.4719 09.21.2009-20:00:00 8.4618 09.21.2009-21:00:00 8.4467 09.21.2009-22:00:00 8.4518 09.21.2009-23:00:00 8.4467 09.22.2009-00:00:00 8.4467 09.22.2009-01:00:00 8.4367 09.22.2009-02:00:00 8.4317 09.22.2009-03:00:00 8.4267 09.22.2009-04:00:00 8.4367 09.22.2009-05:00:00 8.4267 09.22.2009-06:00:00 8.4317 09.22.2009-07:00:00 8.4216 09.22.2009-08:00:00 8.4116 09.22.2009-09:00:00 8.4066 09.22.2009-10:00:00 8.3965 09.22.2009-11:00:00 8.3815 09.22.2009-12:00:00 8.3764 09.22.2009-13:00:00 8.3865 09.22.2009-14:00:00 8.3965 09.22.2009-15:00:00 8.3965 09.22.2009-16:00:00 8.4066 09.22.2009-17:00:00 8.3865 09.22.2009-18:00:00 8.3664 09.22.2009-19:00:00 8.3513 09.22.2009-20:00:00 8.3413 09.22.2009-21:00:00 8.3312 09.22.2009-22:00:00 8.3212 09.22.2009-23:00:00 8.3061 09.23.2009-00:00:00 8.2911 09.23.2009-01:00:00 8.2860 09.23.2009-02:00:00 8.2760 09.23.2009-03:00:00 8.2760 09.23.2009-04:00:00 8.2810 09.23.2009-05:00:00 8.2810 09.23.2009-06:00:00 8.2710 09.23.2009-07:00:00 8.2660 09.23.2009-08:00:00 8.2609 09.23.2009-09:00:00 8.2559 09.23.2009-10:00:00 8.2358 09.23.2009-11:00:00 8.2258 09.23.2009-12:00:00 8.2057 09.23.2009-13:00:00 8.2057 09.23.2009-14:00:00 8.1856 09.23.2009-15:00:00 8.1806 09.23.2009-16:00:00 8.1605 09.23.2009-17:00:00 8.1454 09.23.2009-18:00:00 8.1354 09.23.2009-19:00:00 8.1354 09.23.2009-20:00:00 8.1203 09.23.2009-21:00:00 8.1253 09.23.2009-22:00:00 8.1103 09.23.2009-23:00:00 8.1053 09.24.2009-00:00:00 8.0952 09.24.2009-01:00:00 8.0852 09.24.2009-02:00:00 8.0801 09.24.2009-03:00:00 8.0751 09.24.2009-04:00:00 8.0751 09.24.2009-05:00:00 8.0651 09.24.2009-06:00:00 8.0601 09.24.2009-07:00:00 8.0601 09.24.2009-08:00:00 8.0601 09.24.2009-09:00:00 8.0601 09.24.2009-10:00:00 8.0450 09.24.2009-11:00:00 8.0350 09.24.2009-12:00:00 8.0299 09.24.2009-13:00:00 8.0199 09.24.2009-14:00:00 8.0149 09.24.2009-15:00:00 7.9948 09.24.2009-16:00:00 7.9948 09.24.2009-17:00:00 7.9948 09.24.2009-18:00:00 7.9948 09.24.2009-19:00:00 7.9948 09.24.2009-20:00:00 7.9948 09.24.2009-21:00:00 7.9948 09.24.2009-22:00:00 7.9948 09.24.2009-23:00:00 7.9847 09.25.2009-00:00:00 7.9847 09.25.2009-01:00:00 7.9847 09.25.2009-02:00:00 7.9646 09.25.2009-03:00:00 7.9596 09.25.2009-04:00:00 7.9596 09.25.2009-05:00:00 7.9596 09.25.2009-06:00:00 7.9546 09.25.2009-07:00:00 7.9496 09.25.2009-08:00:00 7.9395 09.25.2009-09:00:00 7.9194 09.25.2009-10:00:00 7.9144 09.25.2009-11:00:00 7.8843 09.25.2009-12:00:00 7.8692 09.25.2009-13:00:00 7.8542 09.25.2009-14:00:00 7.8441 09.25.2009-15:00:00 7.8291 09.25.2009-16:00:00 7.8090 09.25.2009-17:00:00 7.8039 09.25.2009-18:00:00 7.7989 09.25.2009-19:00:00 7.7939 09.25.2009-20:00:00 7.7939 09.25.2009-21:00:00 7.7939 09.25.2009-22:00:00 7.7989 09.25.2009-23:00:00 7.7889 09.26.2009-00:00:00 7.7839 09.26.2009-01:00:00 7.7738 09.26.2009-02:00:00 7.7738 09.26.2009-03:00:00 7.7688 09.26.2009-04:00:00 7.7688 09.26.2009-05:00:00 7.7638 09.26.2009-06:00:00 7.7638 09.26.2009-07:00:00 7.7588 09.26.2009-08:00:00 7.7537 09.26.2009-09:00:00 7.7487 09.26.2009-10:00:00 7.7336 09.26.2009-11:00:00 7.7236 09.26.2009-12:00:00 7.7035 09.26.2009-13:00:00 7.6784 09.26.2009-14:00:00 7.6784 09.26.2009-15:00:00 7.6734 09.26.2009-16:00:00 7.6684 09.26.2009-17:00:00 7.6583 09.26.2009-18:00:00 7.6583 09.26.2009-19:00:00 7.6583 09.26.2009-20:00:00 7.6583 09.26.2009-21:00:00 7.6232 09.26.2009-22:00:00 7.6232 09.26.2009-23:00:00 7.6232 09.27.2009-00:00:00 7.6181 09.27.2009-01:00:00 7.6131 09.27.2009-02:00:00 7.6131 09.27.2009-03:00:00 7.6031 09.27.2009-04:00:00 7.6031 09.27.2009-05:00:00 7.6031 09.27.2009-06:00:00 7.6031 09.27.2009-07:00:00 7.6031 09.27.2009-08:00:00 7.5930 09.27.2009-09:00:00 7.5780 09.27.2009-10:00:00 7.5729 09.27.2009-11:00:00 7.5629 09.27.2009-12:00:00 7.5579 09.27.2009-13:00:00 7.5428 09.27.2009-14:00:00 7.5378 09.27.2009-15:00:00 7.5277 09.27.2009-16:00:00 7.5177 09.27.2009-17:00:00 7.5077 09.27.2009-18:00:00 7.5026 09.27.2009-19:00:00 7.5026 09.27.2009-20:00:00 7.4926 09.27.2009-21:00:00 7.4876 09.27.2009-22:00:00 7.4876 09.27.2009-23:00:00 7.4775 09.28.2009-00:00:00 7.4725 09.28.2009-01:00:00 7.4675 09.28.2009-02:00:00 7.4675 09.28.2009-03:00:00 7.4625 09.28.2009-04:00:00 7.4574 09.28.2009-05:00:00 7.4524 09.28.2009-06:00:00 7.4424 09.28.2009-07:00:00 7.4323 09.28.2009-08:00:00 7.4223 09.28.2009-09:00:00 7.4223 09.28.2009-10:00:00 7.4072 09.28.2009-11:00:00 7.3821 09.28.2009-12:00:00 7.3670 09.28.2009-13:00:00 7.3520 09.28.2009-14:00:00 7.3419 09.28.2009-15:00:00 7.3419 09.28.2009-16:00:00 7.3369 09.28.2009-17:00:00 7.3369 09.28.2009-18:00:00 7.3369 09.28.2009-19:00:00 7.3369 09.28.2009-20:00:00 7.3319 09.28.2009-21:00:00 7.3319 09.28.2009-22:00:00 7.3269 09.28.2009-23:00:00 7.3269 09.29.2009-00:00:00 7.3269 09.29.2009-01:00:00 7.3219 09.29.2009-02:00:00 7.3269 09.29.2009-03:00:00 7.3269 09.29.2009-04:00:00 7.3219 09.29.2009-05:00:00 7.3168 09.29.2009-06:00:00 7.3168 09.29.2009-07:00:00 7.3369 09.29.2009-08:00:00 7.3871 09.29.2009-09:00:00 7.4323 09.29.2009-10:00:00 7.4675 09.29.2009-11:00:00 7.5579 09.29.2009-12:00:00 7.6633 09.29.2009-13:00:00 8.0952 09.29.2009-14:00:00 8.2459 09.29.2009-15:00:00 8.3162 09.29.2009-16:00:00 8.3764 09.29.2009-17:00:00 8.3965 09.29.2009-18:00:00 8.5020 09.29.2009-19:00:00 8.9188 09.29.2009-20:00:00 9.2502 09.29.2009-21:00:00 9.3657 09.29.2009-22:00:00 9.9884 09.29.2009-23:00:00 10.3249 09.30.2009-00:00:00 10.5258 09.30.2009-01:00:00 10.6664 09.30.2009-02:00:00 10.7869 09.30.2009-03:00:00 10.9326 09.30.2009-04:00:00 11.1133 09.30.2009-05:00:00 11.2037 09.30.2009-06:00:00 11.2992 09.30.2009-07:00:00 11.3946 09.30.2009-08:00:00 11.4699 09.30.2009-09:00:00 11.5302 09.30.2009-10:00:00 11.5804 09.30.2009-11:00:00 11.6406 09.30.2009-12:00:00 11.7009 09.30.2009-13:00:00 11.7411 09.30.2009-14:00:00 11.7612 09.30.2009-15:00:00 11.7913 09.30.2009-16:00:00 11.8867 09.30.2009-17:00:00 11.9319 09.30.2009-18:00:00 11.9922 09.30.2009-19:00:00 12.0524 09.30.2009-20:00:00 12.0775 09.30.2009-21:00:00 12.1026 09.30.2009-22:00:00 12.1478 09.30.2009-23:00:00 12.1880 10.01.2009-00:00:00 12.2181 10.01.2009-01:00:00 12.2533 10.01.2009-02:00:00 12.2734 10.01.2009-03:00:00 12.3035 10.01.2009-04:00:00 12.3186 10.01.2009-05:00:00 12.3437 10.01.2009-06:00:00 12.3738 10.01.2009-07:00:00 12.4140 10.01.2009-08:00:00 12.4391 10.01.2009-09:00:00 12.4793 10.01.2009-10:00:00 12.4944 10.01.2009-11:00:00 12.5044 10.01.2009-12:00:00 12.5295 10.01.2009-13:00:00 12.5345 10.01.2009-14:00:00 12.5345 10.01.2009-15:00:00 12.5546 10.01.2009-16:00:00 12.5797 10.01.2009-17:00:00 12.6199 10.01.2009-18:00:00 12.6751 10.01.2009-19:00:00 12.7454 10.01.2009-20:00:00 12.8308 10.01.2009-21:00:00 12.9463 10.01.2009-22:00:00 13.0016 10.01.2009-23:00:00 13.0417 10.02.2009-00:00:00 13.1070 10.02.2009-01:00:00 13.1974 10.02.2009-02:00:00 13.2677 10.02.2009-03:00:00 13.3029 10.02.2009-04:00:00 13.3230 10.02.2009-05:00:00 13.3581 10.02.2009-06:00:00 13.3732 10.02.2009-07:00:00 13.3933 10.02.2009-08:00:00 13.4184 10.02.2009-09:00:00 13.4585 10.02.2009-10:00:00 13.4887 10.02.2009-11:00:00 13.5138 10.02.2009-12:00:00 13.5289 10.02.2009-13:00:00 13.5640 10.02.2009-14:00:00 13.5941 10.02.2009-15:00:00 13.6644 10.02.2009-16:00:00 13.6795 10.02.2009-17:00:00 13.7096 10.02.2009-18:00:00 13.7398 10.02.2009-19:00:00 13.7649 10.02.2009-20:00:00 13.7850 10.02.2009-21:00:00 13.7900 10.02.2009-22:00:00 13.8201 10.02.2009-23:00:00 13.8603 10.03.2009-00:00:00 13.8754 10.03.2009-01:00:00 13.8854 10.03.2009-02:00:00 13.9105 10.03.2009-03:00:00 13.9155 10.03.2009-04:00:00 13.9306 10.03.2009-05:00:00 13.9507 10.03.2009-06:00:00 13.9758 10.03.2009-07:00:00 14.0059 10.03.2009-08:00:00 14.0310 10.03.2009-09:00:00 14.0612 10.03.2009-10:00:00 14.0511 10.03.2009-11:00:00 14.0561 10.03.2009-12:00:00 14.0612 10.03.2009-13:00:00 14.0662 10.03.2009-14:00:00 14.0662 10.03.2009-15:00:00 14.0662 10.03.2009-16:00:00 14.0963 10.03.2009-17:00:00 14.1013 10.03.2009-18:00:00 14.1164 10.03.2009-19:00:00 14.1365 10.03.2009-20:00:00 14.1315 10.03.2009-21:00:00 14.1516 10.03.2009-22:00:00 14.1616 10.03.2009-23:00:00 14.1767 10.04.2009-00:00:00 14.1917 10.04.2009-01:00:00 14.2018 10.04.2009-02:00:00 14.1968 10.04.2009-03:00:00 14.2118 10.04.2009-04:00:00 14.2269 10.04.2009-05:00:00 14.2319 10.04.2009-06:00:00 14.2319 10.04.2009-07:00:00 14.2219 10.04.2009-08:00:00 14.2420 10.04.2009-09:00:00 14.2369 10.04.2009-10:00:00 14.2269 10.04.2009-11:00:00 14.2168 10.04.2009-12:00:00 14.2168 10.04.2009-13:00:00 14.2168 10.04.2009-14:00:00 14.2118 10.04.2009-15:00:00 14.2118 10.04.2009-16:00:00 14.2118 10.04.2009-17:00:00 14.1968 10.04.2009-18:00:00 14.2018 10.04.2009-19:00:00 14.2168 10.04.2009-20:00:00 14.2118 10.04.2009-21:00:00 14.2068 10.04.2009-22:00:00 14.2118 10.04.2009-23:00:00 14.2118 10.05.2009-00:00:00 14.2118 10.05.2009-01:00:00 14.2219 10.05.2009-02:00:00 14.2018 10.05.2009-03:00:00 14.2118 10.05.2009-04:00:00 14.2018 10.05.2009-05:00:00 14.1867 10.05.2009-06:00:00 14.1767 10.05.2009-07:00:00 14.1616 10.05.2009-08:00:00 14.1616 10.05.2009-09:00:00 14.1516 10.05.2009-10:00:00 14.1315 10.05.2009-11:00:00 14.1214 10.05.2009-12:00:00 14.1164 10.05.2009-13:00:00 14.1013 10.05.2009-14:00:00 14.1064 10.05.2009-15:00:00 14.1013 10.05.2009-16:00:00 14.0863 10.05.2009-17:00:00 14.0762 10.05.2009-18:00:00 14.0712 10.05.2009-19:00:00 14.0662 10.05.2009-20:00:00 14.0511 10.05.2009-21:00:00 14.0461 10.05.2009-22:00:00 14.0461 10.05.2009-23:00:00 14.0361 10.06.2009-00:00:00 14.0260 10.06.2009-01:00:00 14.0009 10.06.2009-02:00:00 14.0009 10.06.2009-03:00:00 13.9959 10.06.2009-04:00:00 13.9959 10.06.2009-05:00:00 13.9909 10.06.2009-06:00:00 13.9808 10.06.2009-07:00:00 13.9708 10.06.2009-08:00:00 13.9708 10.06.2009-09:00:00 13.9507 10.06.2009-10:00:00 13.9457 10.06.2009-11:00:00 13.9406 10.06.2009-12:00:00 13.9256 10.06.2009-13:00:00 13.9055 10.06.2009-14:00:00 13.9005 10.06.2009-15:00:00 13.8854 10.06.2009-16:00:00 13.8653 10.06.2009-17:00:00 13.8553 10.06.2009-18:00:00 13.8352 10.06.2009-19:00:00 13.8151 10.06.2009-20:00:00 13.8000 10.06.2009-21:00:00 13.7850 10.06.2009-22:00:00 13.7799 10.06.2009-23:00:00 13.7699 10.07.2009-00:00:00 13.7498 10.07.2009-01:00:00 13.7197 10.07.2009-02:00:00 13.7096 10.07.2009-03:00:00 13.7096 10.07.2009-04:00:00 13.6996 10.07.2009-05:00:00 13.6845 10.07.2009-06:00:00 13.6845 10.07.2009-07:00:00 13.6695 10.07.2009-08:00:00 13.6393 10.07.2009-09:00:00 13.6042 10.07.2009-10:00:00 13.5941 10.07.2009-11:00:00 13.5841 10.07.2009-12:00:00 13.5740 10.07.2009-13:00:00 13.5540 10.07.2009-14:00:00 13.5339 10.07.2009-15:00:00 13.4937 10.07.2009-16:00:00 13.4887 10.07.2009-17:00:00 13.4786 10.07.2009-18:00:00 13.4585 10.07.2009-19:00:00 13.4535 10.07.2009-20:00:00 13.4334 10.07.2009-21:00:00 13.4284 10.07.2009-22:00:00 13.4284 10.07.2009-23:00:00 13.4184 10.08.2009-00:00:00 13.3983 10.08.2009-01:00:00 13.3933 10.08.2009-02:00:00 13.3882 10.08.2009-03:00:00 13.3782 10.08.2009-04:00:00 13.3631 10.08.2009-05:00:00 13.3230 10.08.2009-06:00:00 13.3179 10.08.2009-07:00:00 13.3029 10.08.2009-08:00:00 13.2778 10.08.2009-09:00:00 13.2476 10.08.2009-10:00:00 13.2275 10.08.2009-11:00:00 13.2125 10.08.2009-12:00:00 13.2024 10.08.2009-13:00:00 13.1974 10.08.2009-14:00:00 13.1623 10.08.2009-15:00:00 13.1321 10.08.2009-16:00:00 13.1221 10.08.2009-17:00:00 13.1070 10.08.2009-18:00:00 13.1120 10.08.2009-19:00:00 13.1070 10.08.2009-20:00:00 13.0970 10.08.2009-21:00:00 13.0869 10.08.2009-22:00:00 13.0819 10.08.2009-23:00:00 13.0769 10.09.2009-00:00:00 13.0719 10.09.2009-01:00:00 13.0668 10.09.2009-02:00:00 13.0518 10.09.2009-03:00:00 13.0417 10.09.2009-04:00:00 13.0367 10.09.2009-05:00:00 13.0317 10.09.2009-06:00:00 13.0267 10.09.2009-07:00:00 13.0317 10.09.2009-08:00:00 13.0116 10.09.2009-09:00:00 13.0066 10.09.2009-10:00:00 12.9865 10.09.2009-11:00:00 12.9764 10.09.2009-12:00:00 12.9714 10.09.2009-13:00:00 12.9714 10.09.2009-14:00:00 12.9614 10.09.2009-15:00:00 12.9513 10.09.2009-16:00:00 12.9463 10.09.2009-17:00:00 12.9413 10.09.2009-18:00:00 12.9313 10.09.2009-19:00:00 12.9262 10.09.2009-20:00:00 12.9112 10.09.2009-21:00:00 12.9112 10.09.2009-22:00:00 12.8961 10.09.2009-23:00:00 12.8911 10.10.2009-00:00:00 12.8961 10.10.2009-01:00:00 12.8861 10.10.2009-02:00:00 12.8810 10.10.2009-03:00:00 12.8810 10.10.2009-04:00:00 12.8861 10.10.2009-05:00:00 12.8810 10.10.2009-06:00:00 12.8710 10.10.2009-07:00:00 12.8660 10.10.2009-08:00:00 12.8559 10.10.2009-09:00:00 12.8559 10.10.2009-10:00:00 12.8509 10.10.2009-11:00:00 12.8308 10.10.2009-12:00:00 12.8258 10.10.2009-13:00:00 12.8208 10.10.2009-14:00:00 12.8208 10.10.2009-15:00:00 12.8157 10.10.2009-16:00:00 12.8157 10.10.2009-17:00:00 12.8157 10.10.2009-18:00:00 12.8107 10.10.2009-19:00:00 12.8057 10.10.2009-20:00:00 12.8007 10.10.2009-21:00:00 12.7856 10.10.2009-22:00:00 12.7856 10.10.2009-23:00:00 12.7806 10.11.2009-00:00:00 12.7756 10.11.2009-01:00:00 12.7655 10.11.2009-02:00:00 12.7555 10.11.2009-03:00:00 12.7555 10.11.2009-04:00:00 12.7454 10.11.2009-05:00:00 12.7505 10.11.2009-06:00:00 12.7505 10.11.2009-07:00:00 12.7454 10.11.2009-08:00:00 12.7304 10.11.2009-09:00:00 12.7002 10.11.2009-10:00:00 12.6902 10.11.2009-11:00:00 12.6751 10.11.2009-12:00:00 12.6701 10.11.2009-13:00:00 12.6450 10.11.2009-14:00:00 12.6450 10.11.2009-15:00:00 12.6299 10.11.2009-16:00:00 12.6099 10.11.2009-17:00:00 12.6099 10.11.2009-18:00:00 12.5998 10.11.2009-19:00:00 12.5898 10.11.2009-20:00:00 12.5797 10.11.2009-21:00:00 12.5596 10.11.2009-22:00:00 12.5446 10.11.2009-23:00:00 12.5446 10.12.2009-00:00:00 12.5345 10.12.2009-01:00:00 12.5345 10.12.2009-02:00:00 12.5345 10.12.2009-03:00:00 12.5295 10.12.2009-04:00:00 12.5195 10.12.2009-05:00:00 12.5044 10.12.2009-06:00:00 12.4893 10.12.2009-07:00:00 12.4843 10.12.2009-08:00:00 12.4743 10.12.2009-09:00:00 12.4692 10.12.2009-10:00:00 12.4642 10.12.2009-11:00:00 12.4642 10.12.2009-12:00:00 12.4642 10.12.2009-13:00:00 12.4542 10.12.2009-14:00:00 12.4441 10.12.2009-15:00:00 12.4391 10.12.2009-16:00:00 12.4441 10.12.2009-17:00:00 12.4492 10.12.2009-18:00:00 12.4391 10.12.2009-19:00:00 12.4240 10.12.2009-20:00:00 12.4441 10.12.2009-21:00:00 12.4492 10.12.2009-22:00:00 12.4391 10.12.2009-23:00:00 12.4341 10.13.2009-00:00:00 12.4291 10.13.2009-01:00:00 12.4642 10.13.2009-02:00:00 12.4994 10.13.2009-03:00:00 12.5546 10.13.2009-04:00:00 12.5898 10.13.2009-05:00:00 12.6400 10.13.2009-06:00:00 12.6601 10.13.2009-07:00:00 12.7454 10.13.2009-08:00:00 12.7806 10.13.2009-09:00:00 12.8861 10.13.2009-10:00:00 13.0016 10.13.2009-11:00:00 13.0869 10.13.2009-12:00:00 13.1221 10.13.2009-13:00:00 13.1773 10.13.2009-14:00:00 13.2727 10.13.2009-15:00:00 13.3380 10.13.2009-16:00:00 13.4435 10.13.2009-17:00:00 13.5037 10.13.2009-18:00:00 13.5238 10.13.2009-19:00:00 13.5941 10.13.2009-20:00:00 13.6695 10.13.2009-21:00:00 13.7799 10.13.2009-22:00:00 13.8703 10.13.2009-23:00:00 13.9055 10.14.2009-00:00:00 13.9607 10.14.2009-01:00:00 14.0210 10.14.2009-02:00:00 14.0913 10.14.2009-03:00:00 14.1566 10.14.2009-04:00:00 14.3926 10.14.2009-05:00:00 14.6085 10.14.2009-06:00:00 14.7190 10.14.2009-07:00:00 14.8446 10.14.2009-08:00:00 14.9350 10.14.2009-09:00:00 15.0203 10.14.2009-10:00:00 15.0856 10.14.2009-11:00:00 15.1258 10.14.2009-12:00:00 15.1609 10.14.2009-13:00:00 15.1810 10.14.2009-14:00:00 15.3016 10.14.2009-15:00:00 15.4171 10.14.2009-16:00:00 15.6280 10.14.2009-17:00:00 15.6782 10.14.2009-18:00:00 15.6983 10.14.2009-19:00:00 15.7234 10.14.2009-20:00:00 15.7937 10.14.2009-21:00:00 15.8339 10.14.2009-22:00:00 15.8590 10.14.2009-23:00:00 15.8841 10.15.2009-00:00:00 15.9142 10.15.2009-01:00:00 15.9343 10.15.2009-02:00:00 15.9594 10.15.2009-03:00:00 15.9745 10.15.2009-04:00:00 15.9845 10.15.2009-05:00:00 15.9795 10.15.2009-06:00:00 15.9896 10.15.2009-07:00:00 16.0147 10.15.2009-08:00:00 16.0297 10.15.2009-09:00:00 16.0398 10.15.2009-10:00:00 16.0498 10.15.2009-11:00:00 16.0649 10.15.2009-12:00:00 16.0799 10.15.2009-13:00:00 16.0799 10.15.2009-14:00:00 16.0850 10.15.2009-15:00:00 16.0900 10.15.2009-16:00:00 16.0950 10.15.2009-17:00:00 16.1051 10.15.2009-18:00:00 16.1101 10.15.2009-19:00:00 16.1101 10.15.2009-20:00:00 16.1251 10.15.2009-21:00:00 16.1201 10.15.2009-22:00:00 16.1302 10.15.2009-23:00:00 16.1302 10.16.2009-00:00:00 16.1402 10.16.2009-01:00:00 16.1352 10.16.2009-02:00:00 16.1402 10.16.2009-03:00:00 16.1503 10.16.2009-04:00:00 16.1452 10.16.2009-05:00:00 16.1452 10.16.2009-06:00:00 16.1452 10.16.2009-07:00:00 16.1452 10.16.2009-08:00:00 16.1452 10.16.2009-09:00:00 16.1452 10.16.2009-10:00:00 16.1804 10.16.2009-11:00:00 16.2607 10.16.2009-12:00:00 16.3863 10.16.2009-13:00:00 16.4666 10.16.2009-14:00:00 16.5420 10.16.2009-15:00:00 16.5620 10.16.2009-16:00:00 16.5671 10.16.2009-17:00:00 16.5821 10.16.2009-18:00:00 16.5771 10.16.2009-19:00:00 16.5922 10.16.2009-20:00:00 16.5972 10.16.2009-21:00:00 16.6474 10.16.2009-22:00:00 16.7328 10.16.2009-23:00:00 16.8734 10.17.2009-00:00:00 16.9487 10.17.2009-01:00:00 17.0793 10.17.2009-02:00:00 17.1797 10.17.2009-03:00:00 17.2450 10.17.2009-04:00:00 17.2852 10.17.2009-05:00:00 17.3756 10.17.2009-06:00:00 17.4258 10.17.2009-07:00:00 17.5313 10.17.2009-08:00:00 17.7271 10.17.2009-09:00:00 17.8326 10.17.2009-10:00:00 18.0284 10.17.2009-11:00:00 18.2946 10.17.2009-12:00:00 18.5256 10.17.2009-13:00:00 18.7767 10.17.2009-14:00:00 19.0227 10.17.2009-15:00:00 19.1985 10.17.2009-16:00:00 19.3391 10.17.2009-17:00:00 19.3693 10.17.2009-18:00:00 19.5400 10.17.2009-19:00:00 19.6555 10.17.2009-20:00:00 19.7760 10.17.2009-21:00:00 19.8262 10.17.2009-22:00:00 19.8614 10.17.2009-23:00:00 19.9116 10.18.2009-00:00:00 19.9417 10.18.2009-01:00:00 19.9970 10.18.2009-02:00:00 20.1276 10.18.2009-03:00:00 20.2380 10.18.2009-04:00:00 20.2983 10.18.2009-05:00:00 20.3184 10.18.2009-06:00:00 20.3385 10.18.2009-07:00:00 20.3736 10.18.2009-08:00:00 20.3736 10.18.2009-09:00:00 20.3887 10.18.2009-10:00:00 20.3937 10.18.2009-11:00:00 20.3987 10.18.2009-12:00:00 20.4138 10.18.2009-13:00:00 20.4188 10.18.2009-14:00:00 20.4439 10.18.2009-15:00:00 20.4389 10.18.2009-16:00:00 20.4590 10.18.2009-17:00:00 20.4690 10.18.2009-18:00:00 20.4791 10.18.2009-19:00:00 20.4942 10.18.2009-20:00:00 20.4942 10.18.2009-21:00:00 20.4891 10.18.2009-22:00:00 20.4992 10.18.2009-23:00:00 20.5142 10.19.2009-00:00:00 20.5193 10.19.2009-01:00:00 20.5193 10.19.2009-02:00:00 20.5142 10.19.2009-03:00:00 20.5142 10.19.2009-04:00:00 20.5193 10.19.2009-05:00:00 20.5042 10.19.2009-06:00:00 20.5042 10.19.2009-07:00:00 20.4841 10.19.2009-08:00:00 20.4942 10.19.2009-09:00:00 20.4942 10.19.2009-10:00:00 20.4891 10.19.2009-11:00:00 20.4891 10.19.2009-12:00:00 20.4841 10.19.2009-13:00:00 20.4741 10.19.2009-14:00:00 20.4791 10.19.2009-15:00:00 20.4690 10.19.2009-16:00:00 20.4490 10.19.2009-17:00:00 20.4439 10.19.2009-18:00:00 20.4490 10.19.2009-19:00:00 20.4439 10.19.2009-20:00:00 20.4490 10.19.2009-21:00:00 20.4490 10.19.2009-22:00:00 20.4339 10.19.2009-23:00:00 20.4188 10.20.2009-00:00:00 20.4088 10.20.2009-01:00:00 20.3887 10.20.2009-02:00:00 20.3786 10.20.2009-03:00:00 20.3736 10.20.2009-04:00:00 20.3686 10.20.2009-05:00:00 20.3636 10.20.2009-06:00:00 20.3586 10.20.2009-07:00:00 20.3485 10.20.2009-08:00:00 20.3435 10.20.2009-09:00:00 20.3385 10.20.2009-10:00:00 20.3284 10.20.2009-11:00:00 20.3234 10.20.2009-12:00:00 20.3234 10.20.2009-13:00:00 20.3184 10.20.2009-14:00:00 20.3134 10.20.2009-15:00:00 20.2933 10.20.2009-16:00:00 20.2933 10.20.2009-17:00:00 20.2732 10.20.2009-18:00:00 20.2682 10.20.2009-19:00:00 20.2581 10.20.2009-20:00:00 20.2531 10.20.2009-21:00:00 20.2280 10.20.2009-22:00:00 20.2029 10.20.2009-23:00:00 20.1928 10.21.2009-00:00:00 20.1778 10.21.2009-01:00:00 20.1476 10.21.2009-02:00:00 20.1276 10.21.2009-03:00:00 20.1175 10.21.2009-04:00:00 20.0924 10.21.2009-05:00:00 20.0924 10.21.2009-06:00:00 20.0572 10.21.2009-07:00:00 20.0572 10.21.2009-08:00:00 20.0422 10.21.2009-09:00:00 20.0271 10.21.2009-10:00:00 20.0171 10.21.2009-11:00:00 20.0121 10.21.2009-12:00:00 20.1326 10.21.2009-13:00:00 20.1979 10.21.2009-14:00:00 20.2933 10.21.2009-15:00:00 20.3234 10.21.2009-16:00:00 20.3335 10.21.2009-17:00:00 20.3435 10.21.2009-18:00:00 20.3435 10.21.2009-19:00:00 20.3586 10.21.2009-20:00:00 20.3485 10.21.2009-21:00:00 20.3535 10.21.2009-22:00:00 20.3535 10.21.2009-23:00:00 20.3485 10.22.2009-00:00:00 20.3385 10.22.2009-01:00:00 20.3485 10.22.2009-02:00:00 20.3485 10.22.2009-03:00:00 20.3535 10.22.2009-04:00:00 20.3586 10.22.2009-05:00:00 20.3485 10.22.2009-06:00:00 20.3385 10.22.2009-07:00:00 20.3385 10.22.2009-08:00:00 20.3435 10.22.2009-09:00:00 20.3485 10.22.2009-10:00:00 20.3535 10.22.2009-11:00:00 20.3435 10.22.2009-12:00:00 20.3335 10.22.2009-13:00:00 20.3234 10.22.2009-14:00:00 20.3234 10.22.2009-15:00:00 20.3134 10.22.2009-16:00:00 20.3134 10.22.2009-17:00:00 20.3234 10.22.2009-18:00:00 20.3083 10.22.2009-19:00:00 20.3033 10.22.2009-20:00:00 20.3033 10.22.2009-21:00:00 20.2983 10.22.2009-22:00:00 20.3033 10.22.2009-23:00:00 20.2933 10.23.2009-00:00:00 20.2933 10.23.2009-01:00:00 20.2933 10.23.2009-02:00:00 20.2983 10.23.2009-03:00:00 20.3184 10.23.2009-04:00:00 20.3385 10.23.2009-05:00:00 20.3937 10.23.2009-06:00:00 20.4841 10.23.2009-07:00:00 20.5745 10.23.2009-08:00:00 20.6297 10.23.2009-09:00:00 20.8105 10.23.2009-10:00:00 20.9562 10.23.2009-11:00:00 21.0817 10.23.2009-12:00:00 21.1721 10.23.2009-13:00:00 21.3680 10.23.2009-14:00:00 21.4282 10.23.2009-15:00:00 21.4684 10.23.2009-16:00:00 21.5035 10.23.2009-17:00:00 21.5136 10.23.2009-18:00:00 21.5487 10.23.2009-19:00:00 21.6843 10.23.2009-20:00:00 22.2166 10.23.2009-21:00:00 22.4928 10.23.2009-22:00:00 22.6083 10.23.2009-23:00:00 22.6887 10.24.2009-00:00:00 22.7339 10.24.2009-01:00:00 22.7640 10.24.2009-02:00:00 22.7791 10.24.2009-03:00:00 22.8092 10.24.2009-04:00:00 22.8243 10.24.2009-05:00:00 22.8394 10.24.2009-06:00:00 22.8494 10.24.2009-07:00:00 22.8544 10.24.2009-08:00:00 22.8645 10.24.2009-09:00:00 22.8594 10.24.2009-10:00:00 22.8594 10.24.2009-11:00:00 22.8544 10.24.2009-12:00:00 22.8594 10.24.2009-13:00:00 22.8544 10.24.2009-14:00:00 22.8444 10.24.2009-15:00:00 22.8544 10.24.2009-16:00:00 22.8494 10.24.2009-17:00:00 22.8444 10.24.2009-18:00:00 22.8645 10.24.2009-19:00:00 22.8544 10.24.2009-20:00:00 22.8494 10.24.2009-21:00:00 22.8494 10.24.2009-22:00:00 22.8394 10.24.2009-23:00:00 22.8243 10.25.2009-00:00:00 22.8142 10.25.2009-01:00:00 22.8193 10.25.2009-02:00:00 22.8142 10.25.2009-03:00:00 22.8142 10.25.2009-04:00:00 22.8193 10.25.2009-05:00:00 22.7992 10.25.2009-06:00:00 22.7992 10.25.2009-07:00:00 22.7891 10.25.2009-08:00:00 22.7841 10.25.2009-09:00:00 22.7791 10.25.2009-10:00:00 22.7791 10.25.2009-11:00:00 22.7690 10.25.2009-12:00:00 22.7791 10.25.2009-13:00:00 22.7741 10.25.2009-14:00:00 22.7590 10.25.2009-15:00:00 22.7540 10.25.2009-16:00:00 22.7490 10.25.2009-17:00:00 22.7690 10.25.2009-18:00:00 22.7690 10.25.2009-19:00:00 22.7690 10.25.2009-20:00:00 22.7540 10.25.2009-21:00:00 22.7540 10.25.2009-22:00:00 22.7540 10.25.2009-23:00:00 22.7791 10.26.2009-00:00:00 22.7942 10.26.2009-01:00:00 22.8042 10.26.2009-02:00:00 22.8193 10.26.2009-03:00:00 22.8243 10.26.2009-04:00:00 22.8896 10.26.2009-05:00:00 23.0051 10.26.2009-06:00:00 23.1105 10.26.2009-07:00:00 23.1607 10.26.2009-08:00:00 23.2059 10.26.2009-09:00:00 23.2210 10.26.2009-10:00:00 23.2160 10.26.2009-11:00:00 23.2361 10.26.2009-12:00:00 23.2712 10.26.2009-13:00:00 23.3616 10.26.2009-14:00:00 23.3767 10.26.2009-15:00:00 23.6629 10.26.2009-16:00:00 23.7533 10.26.2009-17:00:00 23.8035 10.26.2009-18:00:00 23.8487 10.26.2009-19:00:00 23.8688 10.26.2009-20:00:00 23.8789 10.26.2009-21:00:00 23.8839 10.26.2009-22:00:00 23.8990 10.26.2009-23:00:00 23.8939 10.27.2009-00:00:00 23.9090 10.27.2009-01:00:00 23.9241 10.27.2009-02:00:00 23.9291 10.27.2009-03:00:00 23.9190 10.27.2009-04:00:00 23.9140 10.27.2009-05:00:00 23.9241 10.27.2009-06:00:00 23.9190 10.27.2009-07:00:00 23.9190 10.27.2009-08:00:00 23.9140 10.27.2009-09:00:00 23.8939 10.27.2009-10:00:00 23.8839 10.27.2009-11:00:00 23.8839 10.27.2009-12:00:00 23.8738 10.27.2009-13:00:00 23.8789 10.27.2009-14:00:00 23.8789 10.27.2009-15:00:00 23.8688 10.27.2009-16:00:00 23.8638 10.27.2009-17:00:00 23.8588 10.27.2009-18:00:00 23.8487 10.27.2009-19:00:00 23.8487 10.27.2009-20:00:00 23.8236 10.27.2009-21:00:00 23.8035 10.27.2009-22:00:00 23.7935 10.27.2009-23:00:00 23.7935 10.28.2009-00:00:00 23.7835 10.28.2009-01:00:00 23.7634 10.28.2009-02:00:00 23.7583 10.28.2009-03:00:00 23.7332 10.28.2009-04:00:00 23.7182 10.28.2009-05:00:00 23.7031 10.28.2009-06:00:00 23.6931 10.28.2009-07:00:00 23.6830 10.28.2009-08:00:00 23.6931 10.28.2009-09:00:00 23.6880 10.28.2009-10:00:00 23.6780 10.28.2009-11:00:00 23.6730 10.28.2009-12:00:00 23.6629 10.28.2009-13:00:00 23.6479 10.28.2009-14:00:00 23.6479 10.28.2009-15:00:00 23.6428 10.28.2009-16:00:00 23.6278 10.28.2009-17:00:00 23.6177 10.28.2009-18:00:00 23.6127 10.28.2009-19:00:00 23.6127 10.28.2009-20:00:00 23.6077 10.28.2009-21:00:00 23.5977 10.28.2009-22:00:00 23.5876 10.28.2009-23:00:00 23.5776 10.29.2009-00:00:00 23.5876 10.29.2009-01:00:00 23.6027 10.29.2009-02:00:00 23.6328 10.29.2009-03:00:00 23.6479 10.29.2009-04:00:00 23.6880 10.29.2009-05:00:00 23.7132 10.29.2009-06:00:00 23.7483 10.29.2009-07:00:00 23.8287 10.29.2009-08:00:00 24.0245 10.29.2009-09:00:00 24.1701 10.29.2009-10:00:00 24.3208 10.29.2009-11:00:00 24.4162 10.29.2009-12:00:00 24.4313 10.29.2009-13:00:00 24.4564 10.29.2009-14:00:00 24.6472 10.29.2009-15:00:00 24.7276 10.29.2009-16:00:00 24.7778 10.29.2009-17:00:00 24.8431 10.29.2009-18:00:00 24.8883 10.29.2009-19:00:00 24.9435 10.29.2009-20:00:00 24.9686 10.29.2009-21:00:00 24.9937 10.29.2009-22:00:00 25.0439 10.29.2009-23:00:00 25.0891 10.30.2009-00:00:00 25.1193 10.30.2009-01:00:00 25.1243 10.30.2009-02:00:00 25.1394 10.30.2009-03:00:00 25.1343 10.30.2009-04:00:00 25.1494 10.30.2009-05:00:00 25.1494 10.30.2009-06:00:00 25.1544 10.30.2009-07:00:00 25.1745 10.30.2009-08:00:00 25.1846 10.30.2009-09:00:00 25.1946 10.30.2009-10:00:00 25.2046 10.30.2009-11:00:00 25.2147 10.30.2009-12:00:00 25.2097 10.30.2009-13:00:00 25.1996 10.30.2009-14:00:00 25.1996 10.30.2009-15:00:00 25.2046 10.30.2009-16:00:00 25.1946 10.30.2009-17:00:00 25.1946 10.30.2009-18:00:00 25.1996 10.30.2009-19:00:00 25.1996 10.30.2009-20:00:00 25.2398 10.30.2009-21:00:00 25.2649 10.30.2009-22:00:00 25.2749 10.30.2009-23:00:00 25.2800 10.31.2009-00:00:00 25.4407 10.31.2009-01:00:00 25.4909 10.31.2009-02:00:00 25.5361 10.31.2009-03:00:00 25.5612 10.31.2009-04:00:00 25.5813 10.31.2009-05:00:00 25.5763 10.31.2009-06:00:00 25.5763 10.31.2009-07:00:00 25.5662 10.31.2009-08:00:00 25.5712 10.31.2009-09:00:00 25.5712 10.31.2009-10:00:00 25.5562 10.31.2009-11:00:00 25.5562 10.31.2009-12:00:00 25.5461 10.31.2009-13:00:00 25.5411 10.31.2009-14:00:00 25.5361 10.31.2009-15:00:00 25.5361 10.31.2009-16:00:00 25.5311 10.31.2009-17:00:00 25.5260 10.31.2009-18:00:00 25.5160 10.31.2009-19:00:00 25.5060 10.31.2009-20:00:00 25.5009 10.31.2009-21:00:00 25.5009 10.31.2009-22:00:00 25.4859 10.31.2009-23:00:00 25.4708 11.01.2009-00:00:00 25.4658 11.01.2009-01:00:00 25.4658 11.01.2009-02:00:00 25.4608 11.01.2009-03:00:00 25.4457 11.01.2009-04:00:00 25.4306 11.01.2009-05:00:00 25.4206 11.01.2009-06:00:00 25.4105 11.01.2009-07:00:00 25.4055 11.01.2009-08:00:00 25.3754 11.01.2009-09:00:00 25.3653 11.01.2009-10:00:00 25.3503 11.01.2009-11:00:00 25.3402 11.01.2009-12:00:00 25.3201 11.01.2009-13:00:00 25.3101 11.01.2009-14:00:00 25.3001 11.01.2009-15:00:00 25.2850 11.01.2009-16:00:00 25.2800 11.01.2009-17:00:00 25.2498 11.01.2009-18:00:00 25.2448 11.01.2009-19:00:00 25.2448 11.01.2009-20:00:00 25.2348 11.01.2009-21:00:00 25.2197 11.01.2009-22:00:00 25.2097 11.01.2009-23:00:00 25.1946 11.02.2009-00:00:00 25.1795 11.02.2009-01:00:00 25.1444 11.02.2009-02:00:00 25.1444 11.02.2009-03:00:00 25.1394 11.02.2009-04:00:00 25.1444 11.02.2009-05:00:00 25.1444 11.02.2009-06:00:00 25.1343 11.02.2009-07:00:00 25.1343 11.02.2009-08:00:00 25.1193 11.02.2009-09:00:00 25.1042 11.02.2009-10:00:00 25.0841 11.02.2009-11:00:00 25.0640 11.02.2009-12:00:00 25.0490 11.02.2009-13:00:00 25.0188 11.02.2009-14:00:00 24.9887 11.02.2009-15:00:00 24.9736 11.02.2009-16:00:00 24.9485 11.02.2009-17:00:00 24.9485 11.02.2009-18:00:00 24.9385 11.02.2009-19:00:00 24.9284 11.02.2009-20:00:00 24.9184 11.02.2009-21:00:00 24.8983 11.02.2009-22:00:00 24.8933 11.02.2009-23:00:00 24.8632 11.03.2009-00:00:00 24.8431 11.03.2009-01:00:00 24.8230 11.03.2009-02:00:00 24.8029 11.03.2009-03:00:00 24.7677 11.03.2009-04:00:00 24.7426 11.03.2009-05:00:00 24.7175 11.03.2009-06:00:00 24.6924 11.03.2009-07:00:00 24.6824 11.03.2009-08:00:00 24.6773 11.03.2009-09:00:00 24.6372 11.03.2009-10:00:00 24.6322 11.03.2009-11:00:00 24.6171 11.03.2009-12:00:00 24.5870 11.03.2009-13:00:00 24.5719 11.03.2009-14:00:00 24.5317 11.03.2009-15:00:00 24.5016 11.03.2009-16:00:00 24.4865 11.03.2009-17:00:00 24.4514 11.03.2009-18:00:00 24.4263 11.03.2009-19:00:00 24.3911 11.03.2009-20:00:00 24.3660 11.03.2009-21:00:00 24.3308 11.03.2009-22:00:00 24.2856 11.03.2009-23:00:00 24.2656 11.04.2009-00:00:00 24.2404 11.04.2009-01:00:00 24.2254 11.04.2009-02:00:00 24.1952 11.04.2009-03:00:00 24.1651 11.04.2009-04:00:00 24.1350 11.04.2009-05:00:00 24.1049 11.04.2009-06:00:00 24.0948 11.04.2009-07:00:00 24.0597 11.04.2009-08:00:00 24.0446 11.04.2009-09:00:00 24.0094 11.04.2009-10:00:00 23.9843 11.04.2009-11:00:00 23.9241 11.04.2009-12:00:00 23.9040 11.04.2009-13:00:00 23.8688 11.04.2009-14:00:00 23.8588 11.04.2009-15:00:00 23.8287 11.04.2009-16:00:00 23.8035 11.04.2009-17:00:00 23.7734 11.04.2009-18:00:00 23.7433 11.04.2009-19:00:00 23.7132 11.04.2009-20:00:00 23.6830 11.04.2009-21:00:00 23.6328 11.04.2009-22:00:00 23.6027 11.04.2009-23:00:00 23.5625 11.05.2009-00:00:00 23.5374 11.05.2009-01:00:00 23.4922 11.05.2009-02:00:00 23.4319 11.05.2009-03:00:00 23.4118 11.05.2009-04:00:00 23.3918 11.05.2009-05:00:00 23.3516 11.05.2009-06:00:00 23.3315 11.05.2009-07:00:00 23.3064 11.05.2009-08:00:00 23.2562 11.05.2009-09:00:00 23.2160 11.05.2009-10:00:00 23.1909 11.05.2009-11:00:00 23.1758 11.05.2009-12:00:00 23.1557 11.05.2009-13:00:00 23.1407 11.05.2009-14:00:00 23.0804 11.05.2009-15:00:00 23.0653 11.05.2009-16:00:00 23.0503 11.05.2009-17:00:00 23.0452 11.05.2009-18:00:00 23.0352 11.05.2009-19:00:00 23.0804 11.05.2009-20:00:00 23.0904 11.05.2009-21:00:00 23.1306 11.05.2009-22:00:00 23.7935 11.05.2009-23:00:00 24.3007 11.06.2009-00:00:00 24.4112 11.06.2009-01:00:00 24.4413 11.06.2009-02:00:00 24.4815 11.06.2009-03:00:00 24.5267 11.06.2009-04:00:00 24.5618 11.06.2009-05:00:00 24.6070 11.06.2009-06:00:00 24.6171 11.06.2009-07:00:00 24.6422 11.06.2009-08:00:00 24.6573 11.06.2009-09:00:00 24.6623 11.06.2009-10:00:00 24.6623 11.06.2009-11:00:00 24.6874 11.06.2009-12:00:00 24.7878 11.06.2009-13:00:00 24.8079 11.06.2009-14:00:00 24.8380 11.06.2009-15:00:00 24.8682 11.06.2009-16:00:00 24.9284 11.06.2009-17:00:00 24.9987 11.06.2009-18:00:00 25.0339 11.06.2009-19:00:00 25.0490 11.06.2009-20:00:00 25.0490 11.06.2009-21:00:00 25.0389 11.06.2009-22:00:00 25.0439 11.06.2009-23:00:00 25.0389 11.07.2009-00:00:00 25.0339 11.07.2009-01:00:00 25.0540 11.07.2009-02:00:00 25.0891 11.07.2009-03:00:00 25.2800 11.07.2009-04:00:00 25.4105 11.07.2009-05:00:00 25.4808 11.07.2009-06:00:00 25.5612 11.07.2009-07:00:00 25.6164 11.07.2009-08:00:00 25.6466 11.07.2009-09:00:00 25.6516 11.07.2009-10:00:00 25.6616 11.07.2009-11:00:00 25.6717 11.07.2009-12:00:00 25.6667 11.07.2009-13:00:00 25.6767 11.07.2009-14:00:00 25.6817 11.07.2009-15:00:00 25.7018 11.07.2009-16:00:00 25.8374 11.07.2009-17:00:00 25.8926 11.07.2009-18:00:00 25.9228 11.07.2009-19:00:00 25.9479 11.07.2009-20:00:00 25.9629 11.07.2009-21:00:00 26.0031 11.07.2009-22:00:00 26.1136 11.07.2009-23:00:00 26.1437 11.08.2009-00:00:00 26.1487 11.08.2009-01:00:00 26.1487 11.08.2009-02:00:00 26.1487 11.08.2009-03:00:00 26.1538 11.08.2009-04:00:00 26.1538 11.08.2009-05:00:00 26.1538 11.08.2009-06:00:00 26.1588 11.08.2009-07:00:00 26.1688 11.08.2009-08:00:00 26.1789 11.08.2009-09:00:00 26.1789 11.08.2009-10:00:00 26.1839 11.08.2009-11:00:00 26.1889 11.08.2009-12:00:00 26.1839 11.08.2009-13:00:00 26.1839 11.08.2009-14:00:00 26.1839 11.08.2009-15:00:00 26.1739 11.08.2009-16:00:00 26.1688 11.08.2009-17:00:00 26.1487 11.08.2009-18:00:00 26.1387 11.08.2009-19:00:00 26.1337 11.08.2009-20:00:00 26.1236 11.08.2009-21:00:00 26.0985 11.08.2009-22:00:00 26.0835 11.08.2009-23:00:00 26.0784 11.09.2009-00:00:00 26.0734 11.09.2009-01:00:00 26.0634 11.09.2009-02:00:00 26.0483 11.09.2009-03:00:00 26.0433 11.09.2009-04:00:00 26.0383 11.09.2009-05:00:00 26.0332 11.09.2009-06:00:00 26.0182 11.09.2009-07:00:00 26.0031 11.09.2009-08:00:00 25.9931 11.09.2009-09:00:00 25.9780 11.09.2009-10:00:00 25.9579 11.09.2009-11:00:00 25.9429 11.09.2009-12:00:00 25.9429 11.09.2009-13:00:00 25.9278 11.09.2009-14:00:00 25.9328 11.09.2009-15:00:00 25.9328 11.09.2009-16:00:00 25.9328 11.09.2009-17:00:00 25.9629 11.09.2009-18:00:00 25.9780 11.09.2009-19:00:00 25.9981 11.09.2009-20:00:00 26.0081 11.09.2009-21:00:00 26.0232 11.09.2009-22:00:00 26.0684 11.09.2009-23:00:00 26.0935 11.10.2009-00:00:00 26.1136 11.10.2009-01:00:00 26.0985 11.10.2009-02:00:00 26.0885 11.10.2009-03:00:00 26.0885 11.10.2009-04:00:00 26.0684 11.10.2009-05:00:00 26.0634 11.10.2009-06:00:00 26.0584 11.10.2009-07:00:00 26.0584 11.10.2009-08:00:00 26.0533 11.10.2009-09:00:00 26.0383 11.10.2009-10:00:00 26.0332 11.10.2009-11:00:00 26.0282 11.10.2009-12:00:00 26.0232 11.10.2009-13:00:00 26.0232 11.10.2009-14:00:00 26.0232 11.10.2009-15:00:00 26.0483 11.10.2009-16:00:00 26.0835 11.10.2009-17:00:00 26.1186 11.10.2009-18:00:00 26.1035 11.10.2009-19:00:00 26.0985 11.10.2009-20:00:00 26.0835 11.10.2009-21:00:00 26.0835 11.10.2009-22:00:00 26.0885 11.10.2009-23:00:00 26.0835 11.11.2009-00:00:00 26.0935 11.11.2009-01:00:00 26.1086 11.11.2009-02:00:00 26.1739 11.11.2009-03:00:00 26.2391 11.11.2009-04:00:00 26.2642 11.11.2009-05:00:00 26.2743 11.11.2009-06:00:00 26.2542 11.11.2009-07:00:00 26.2542 11.11.2009-08:00:00 26.2291 11.11.2009-09:00:00 26.2090 11.11.2009-10:00:00 26.2040 11.11.2009-11:00:00 26.2040 11.11.2009-12:00:00 26.1839 11.11.2009-13:00:00 26.1789 11.11.2009-14:00:00 26.1688 11.11.2009-15:00:00 26.1538 11.11.2009-16:00:00 26.1337 11.11.2009-17:00:00 26.1136 11.11.2009-18:00:00 26.1035 11.11.2009-19:00:00 26.0835 11.11.2009-20:00:00 26.0684 11.11.2009-21:00:00 26.0584 11.11.2009-22:00:00 26.0433 11.11.2009-23:00:00 26.0332 11.12.2009-00:00:00 26.0182 11.12.2009-01:00:00 26.0081 11.12.2009-02:00:00 25.9981 11.12.2009-03:00:00 25.9830 11.12.2009-04:00:00 25.9830 11.12.2009-05:00:00 25.9730 11.12.2009-06:00:00 25.9680 11.12.2009-07:00:00 25.9680 11.12.2009-08:00:00 25.9429 11.12.2009-09:00:00 25.9328 11.12.2009-10:00:00 25.9127 11.12.2009-11:00:00 25.8977 11.12.2009-12:00:00 25.8926 11.12.2009-13:00:00 25.8826 11.12.2009-14:00:00 25.8725 11.12.2009-15:00:00 25.8525 11.12.2009-16:00:00 25.8374 11.12.2009-17:00:00 25.8324 11.12.2009-18:00:00 25.8273 11.12.2009-19:00:00 25.8173 11.12.2009-20:00:00 25.8022 11.12.2009-21:00:00 25.7972 11.12.2009-22:00:00 25.7922 11.12.2009-23:00:00 25.7872 11.13.2009-00:00:00 25.7872 11.13.2009-01:00:00 25.7621 11.13.2009-02:00:00 25.7370 11.13.2009-03:00:00 25.7219 11.13.2009-04:00:00 25.7068 11.13.2009-05:00:00 25.7018 11.13.2009-06:00:00 25.6867 11.13.2009-07:00:00 25.6817 11.13.2009-08:00:00 25.6867 11.13.2009-09:00:00 25.7420 11.13.2009-10:00:00 25.8123 11.13.2009-11:00:00 25.8926 11.13.2009-12:00:00 25.9077 11.13.2009-13:00:00 25.9278 11.13.2009-14:00:00 25.9479 11.13.2009-15:00:00 25.9228 11.13.2009-16:00:00 25.9177 11.13.2009-17:00:00 25.9077 11.13.2009-18:00:00 25.9077 11.13.2009-19:00:00 25.9127 11.13.2009-20:00:00 25.9027 11.13.2009-21:00:00 25.8926 11.13.2009-22:00:00 25.8926 11.13.2009-23:00:00 25.8826 11.14.2009-00:00:00 25.8776 11.14.2009-01:00:00 25.8675 11.14.2009-02:00:00 25.8575 11.14.2009-03:00:00 25.8525 11.14.2009-04:00:00 25.8424 11.14.2009-05:00:00 25.8273 11.14.2009-06:00:00 25.8223 11.14.2009-07:00:00 25.8273 11.14.2009-08:00:00 25.8123 11.14.2009-09:00:00 25.8073 11.14.2009-10:00:00 25.8073 11.14.2009-11:00:00 25.8073 11.14.2009-12:00:00 25.8073 11.14.2009-13:00:00 25.8022 11.14.2009-14:00:00 25.7872 11.14.2009-15:00:00 25.7822 11.14.2009-16:00:00 25.7671 11.14.2009-17:00:00 25.7420 11.14.2009-18:00:00 25.7319 11.14.2009-19:00:00 25.7018 11.14.2009-20:00:00 25.6867 11.14.2009-21:00:00 25.6817 11.14.2009-22:00:00 25.6717 11.14.2009-23:00:00 25.6516 11.15.2009-00:00:00 25.6365 11.15.2009-01:00:00 25.6215 11.15.2009-02:00:00 25.6265 11.15.2009-03:00:00 25.6365 11.15.2009-04:00:00 25.6566 11.15.2009-05:00:00 25.6616 11.15.2009-06:00:00 25.6968 11.15.2009-07:00:00 25.7520 11.15.2009-08:00:00 25.7771 11.15.2009-09:00:00 25.7922 11.15.2009-10:00:00 25.7972 11.15.2009-11:00:00 25.8374 11.15.2009-12:00:00 25.8776 11.15.2009-13:00:00 25.9077 11.15.2009-14:00:00 25.9278 11.15.2009-15:00:00 25.9529 11.15.2009-16:00:00 25.9830 11.15.2009-17:00:00 26.0031 11.15.2009-18:00:00 26.0232 11.15.2009-19:00:00 26.0332 11.15.2009-20:00:00 26.0383 11.15.2009-21:00:00 26.0433 11.15.2009-22:00:00 26.0383 11.15.2009-23:00:00 26.0433 11.16.2009-00:00:00 26.0383 11.16.2009-01:00:00 26.0332 11.16.2009-02:00:00 26.0282 11.16.2009-03:00:00 26.0232 11.16.2009-04:00:00 26.0433 11.16.2009-05:00:00 26.0584 11.16.2009-06:00:00 26.0784 11.16.2009-07:00:00 26.0784 11.16.2009-08:00:00 26.0835 11.16.2009-09:00:00 26.1035 11.16.2009-10:00:00 26.1136 11.16.2009-11:00:00 26.1236 11.16.2009-12:00:00 26.1287 11.16.2009-13:00:00 26.1236 11.16.2009-14:00:00 26.1236 11.16.2009-15:00:00 26.1136 11.16.2009-16:00:00 26.1287 11.16.2009-17:00:00 26.1437 11.16.2009-18:00:00 26.1588 11.16.2009-19:00:00 26.1739 11.16.2009-20:00:00 26.1739 11.16.2009-21:00:00 26.1739 11.16.2009-22:00:00 26.1638 11.16.2009-23:00:00 26.1638 11.17.2009-00:00:00 26.1588 11.17.2009-01:00:00 26.1588 11.17.2009-02:00:00 26.1588 11.17.2009-03:00:00 26.1638 11.17.2009-04:00:00 26.1990 11.17.2009-05:00:00 26.2542 11.17.2009-06:00:00 26.3094 11.17.2009-07:00:00 26.3195 11.17.2009-08:00:00 26.3195 11.17.2009-09:00:00 26.3295 11.17.2009-10:00:00 26.3295 11.17.2009-11:00:00 26.3597 11.17.2009-12:00:00 26.3747 11.17.2009-13:00:00 26.4099 11.17.2009-14:00:00 26.4149 11.17.2009-15:00:00 26.4199 11.17.2009-16:00:00 26.4149 11.17.2009-17:00:00 26.4099 11.17.2009-18:00:00 26.4099 11.17.2009-19:00:00 26.3998 11.17.2009-20:00:00 26.3998 11.17.2009-21:00:00 26.3998 11.17.2009-22:00:00 26.3848 11.17.2009-23:00:00 26.3747 11.18.2009-00:00:00 26.3747 11.18.2009-01:00:00 26.4149 11.18.2009-02:00:00 26.4149 11.18.2009-03:00:00 26.4099 11.18.2009-04:00:00 26.4099 11.18.2009-05:00:00 26.4199 11.18.2009-06:00:00 26.4199 11.18.2009-07:00:00 26.4149 11.18.2009-08:00:00 26.4049 11.18.2009-09:00:00 26.3898 11.18.2009-10:00:00 26.3898 11.18.2009-11:00:00 26.3898 11.18.2009-12:00:00 26.3898 11.18.2009-13:00:00 26.3798 11.18.2009-14:00:00 26.3697 11.18.2009-15:00:00 26.3597 11.18.2009-16:00:00 26.3446 11.18.2009-17:00:00 26.3346 11.18.2009-18:00:00 26.3295 11.18.2009-19:00:00 26.3295 11.18.2009-20:00:00 26.3295 11.18.2009-21:00:00 26.3245 11.18.2009-22:00:00 26.3094 11.18.2009-23:00:00 26.2944 11.19.2009-00:00:00 26.2894 11.19.2009-01:00:00 26.2793 11.19.2009-02:00:00 26.2693 11.19.2009-03:00:00 26.2642 11.19.2009-04:00:00 26.2693 11.19.2009-05:00:00 26.2894 11.19.2009-06:00:00 26.2994 11.19.2009-07:00:00 26.3295 11.19.2009-08:00:00 26.3798 11.19.2009-09:00:00 26.4701 11.19.2009-10:00:00 26.5756 11.19.2009-11:00:00 26.6560 11.19.2009-12:00:00 26.7313 11.19.2009-13:00:00 26.8016 11.19.2009-14:00:00 26.8819 11.19.2009-15:00:00 26.9422 11.19.2009-16:00:00 26.9673 11.19.2009-17:00:00 26.9723 11.19.2009-18:00:00 26.9673 11.19.2009-19:00:00 26.9522 11.19.2009-20:00:00 26.9522 11.19.2009-21:00:00 26.9422 11.19.2009-22:00:00 26.9472 11.19.2009-23:00:00 26.9472 11.20.2009-00:00:00 26.9322 11.20.2009-01:00:00 26.9171 11.20.2009-02:00:00 26.9171 11.20.2009-03:00:00 26.9221 11.20.2009-04:00:00 26.9372 11.20.2009-05:00:00 26.9422 11.20.2009-06:00:00 26.9422 11.20.2009-07:00:00 26.9522 11.20.2009-08:00:00 26.9522 11.20.2009-09:00:00 26.9573 11.20.2009-10:00:00 26.9422 11.20.2009-11:00:00 26.9522 11.20.2009-12:00:00 26.9522 11.20.2009-13:00:00 26.9472 11.20.2009-14:00:00 26.9372 11.20.2009-15:00:00 26.9221 11.20.2009-16:00:00 26.9020 11.20.2009-17:00:00 26.8970 11.20.2009-18:00:00 26.8970 11.20.2009-19:00:00 26.9020 11.20.2009-20:00:00 26.8970 11.20.2009-21:00:00 26.8870 11.20.2009-22:00:00 26.8669 11.20.2009-23:00:00 26.8568 11.21.2009-00:00:00 26.8518 11.21.2009-01:00:00 26.8568 11.21.2009-02:00:00 26.8518 11.21.2009-03:00:00 26.8669 11.21.2009-04:00:00 26.9070 11.21.2009-05:00:00 26.9020 11.21.2009-06:00:00 26.9171 11.21.2009-07:00:00 26.9221 11.21.2009-08:00:00 26.9422 11.21.2009-09:00:00 26.9573 11.21.2009-10:00:00 26.9472 11.21.2009-11:00:00 26.9472 11.21.2009-12:00:00 26.9271 11.21.2009-13:00:00 26.9171 11.21.2009-14:00:00 26.8920 11.21.2009-15:00:00 26.8719 11.21.2009-16:00:00 26.8618 11.21.2009-17:00:00 26.8518 11.21.2009-18:00:00 26.8367 11.21.2009-19:00:00 26.9171 11.21.2009-20:00:00 27.0276 11.21.2009-21:00:00 27.0929 11.21.2009-22:00:00 27.1129 11.21.2009-23:00:00 27.1079 11.22.2009-00:00:00 27.1129 11.22.2009-01:00:00 27.2184 11.22.2009-02:00:00 27.2586 11.22.2009-03:00:00 27.2937 11.22.2009-04:00:00 27.3138 11.22.2009-05:00:00 27.3239 11.22.2009-06:00:00 27.3289 11.22.2009-07:00:00 27.3289 11.22.2009-08:00:00 27.3490 11.22.2009-09:00:00 27.3791 11.22.2009-10:00:00 27.3841 11.22.2009-11:00:00 27.3741 11.22.2009-12:00:00 27.3741 11.22.2009-13:00:00 27.4042 11.22.2009-14:00:00 27.4343 11.22.2009-15:00:00 27.4494 11.22.2009-16:00:00 27.4544 11.22.2009-17:00:00 27.4394 11.22.2009-18:00:00 27.4092 11.22.2009-19:00:00 27.3942 11.22.2009-20:00:00 27.3891 11.22.2009-21:00:00 27.3791 11.22.2009-22:00:00 27.3640 11.22.2009-23:00:00 27.3490 11.23.2009-00:00:00 27.3389 11.23.2009-01:00:00 27.3389 11.23.2009-02:00:00 27.3289 11.23.2009-03:00:00 27.3138 11.23.2009-04:00:00 27.2887 11.23.2009-05:00:00 27.2686 11.23.2009-06:00:00 27.2536 11.23.2009-07:00:00 27.2385 11.23.2009-08:00:00 27.2084 11.23.2009-09:00:00 27.1732 11.23.2009-10:00:00 27.1632 11.23.2009-11:00:00 27.1581 11.23.2009-12:00:00 27.1431 11.23.2009-13:00:00 27.1481 11.23.2009-14:00:00 27.2134 11.23.2009-15:00:00 27.2284 11.23.2009-16:00:00 27.2435 11.23.2009-17:00:00 27.2586 11.23.2009-18:00:00 27.3188 11.23.2009-19:00:00 27.3791 11.23.2009-20:00:00 27.4444 11.23.2009-21:00:00 27.4645 11.23.2009-22:00:00 27.4946 11.23.2009-23:00:00 27.5448 11.24.2009-00:00:00 27.5950 11.24.2009-01:00:00 27.6453 11.24.2009-02:00:00 27.6754 11.24.2009-03:00:00 27.7357 11.24.2009-04:00:00 27.7808 11.24.2009-05:00:00 27.7909 11.24.2009-06:00:00 27.8009 11.24.2009-07:00:00 27.8009 11.24.2009-08:00:00 27.8110 11.24.2009-09:00:00 27.8009 11.24.2009-10:00:00 27.7909 11.24.2009-11:00:00 27.8009 11.24.2009-12:00:00 27.8160 11.24.2009-13:00:00 27.8260 11.24.2009-14:00:00 27.8361 11.24.2009-15:00:00 27.8361 11.24.2009-16:00:00 27.8361 11.24.2009-17:00:00 27.8210 11.24.2009-18:00:00 27.8110 11.24.2009-19:00:00 27.8060 11.24.2009-20:00:00 27.7959 11.24.2009-21:00:00 27.7859 11.24.2009-22:00:00 27.7808 11.24.2009-23:00:00 27.7758 11.25.2009-00:00:00 27.7658 11.25.2009-01:00:00 27.7507 11.25.2009-02:00:00 27.7357 11.25.2009-03:00:00 27.7306 11.25.2009-04:00:00 27.7206 11.25.2009-05:00:00 27.7055 11.25.2009-06:00:00 27.6854 11.25.2009-07:00:00 27.6854 11.25.2009-08:00:00 27.6653 11.25.2009-09:00:00 27.6553 11.25.2009-10:00:00 27.6352 11.25.2009-11:00:00 27.6201 11.25.2009-12:00:00 27.6101 11.25.2009-13:00:00 27.5900 11.25.2009-14:00:00 27.5750 11.25.2009-15:00:00 27.5498 11.25.2009-16:00:00 27.5247 11.25.2009-17:00:00 27.5147 11.25.2009-18:00:00 27.4946 11.25.2009-19:00:00 27.4946 11.25.2009-20:00:00 27.4896 11.25.2009-21:00:00 27.4846 11.25.2009-22:00:00 27.4695 11.25.2009-23:00:00 27.4795 11.26.2009-00:00:00 27.4946 11.26.2009-01:00:00 27.5097 11.26.2009-02:00:00 27.5549 11.26.2009-03:00:00 27.5950 11.26.2009-04:00:00 27.6051 11.26.2009-05:00:00 27.6352 11.26.2009-06:00:00 27.6653 11.26.2009-07:00:00 27.7055 11.26.2009-08:00:00 27.7306 11.26.2009-09:00:00 27.7407 11.26.2009-10:00:00 27.7557 11.26.2009-11:00:00 27.7658 11.26.2009-12:00:00 27.7909 11.26.2009-13:00:00 27.8009 11.26.2009-14:00:00 27.8210 11.26.2009-15:00:00 27.8411 11.26.2009-16:00:00 27.8461 11.26.2009-17:00:00 27.8461 11.26.2009-18:00:00 27.8612 11.26.2009-19:00:00 27.8712 11.26.2009-20:00:00 27.8662 11.26.2009-21:00:00 27.8913 11.26.2009-22:00:00 27.8863 11.26.2009-23:00:00 27.8813 11.27.2009-00:00:00 27.8863 11.27.2009-01:00:00 27.8913 11.27.2009-02:00:00 27.8963 11.27.2009-03:00:00 27.8963 11.27.2009-04:00:00 27.8863 11.27.2009-05:00:00 27.8763 11.27.2009-06:00:00 27.8712 11.27.2009-07:00:00 27.8562 11.27.2009-08:00:00 27.8461 11.27.2009-09:00:00 27.8311 11.27.2009-10:00:00 27.8160 11.27.2009-11:00:00 27.8110 11.27.2009-12:00:00 27.8060 11.27.2009-13:00:00 27.7959 11.27.2009-14:00:00 27.7758 11.27.2009-15:00:00 27.7557 11.27.2009-16:00:00 27.7507 11.27.2009-17:00:00 27.7256 11.27.2009-18:00:00 27.7055 11.27.2009-19:00:00 27.7055 11.27.2009-20:00:00 27.6905 11.27.2009-21:00:00 27.6754 11.27.2009-22:00:00 27.6553 11.27.2009-23:00:00 27.6352 11.28.2009-00:00:00 27.6201 11.28.2009-01:00:00 27.6001 11.28.2009-02:00:00 27.5850 11.28.2009-03:00:00 27.5649 11.28.2009-04:00:00 27.5498 11.28.2009-05:00:00 27.5448 11.28.2009-06:00:00 27.5348 11.28.2009-07:00:00 27.5247 11.28.2009-08:00:00 27.4946 11.28.2009-09:00:00 27.4795 11.28.2009-10:00:00 27.4594 11.28.2009-11:00:00 27.4494 11.28.2009-12:00:00 27.4394 11.28.2009-13:00:00 27.4444 11.28.2009-14:00:00 27.4394 11.28.2009-15:00:00 27.4394 11.28.2009-16:00:00 27.4343 11.28.2009-17:00:00 27.4193 11.28.2009-18:00:00 27.4092 11.28.2009-19:00:00 27.4143 11.28.2009-20:00:00 27.4394 11.28.2009-21:00:00 27.5247 11.28.2009-22:00:00 27.6051 11.28.2009-23:00:00 27.6402 11.29.2009-00:00:00 27.6603 11.29.2009-01:00:00 27.7005 11.29.2009-02:00:00 27.7156 11.29.2009-03:00:00 27.7206 11.29.2009-04:00:00 27.7457 11.29.2009-05:00:00 27.7859 11.29.2009-06:00:00 27.7909 11.29.2009-07:00:00 27.7959 11.29.2009-08:00:00 27.8009 11.29.2009-09:00:00 27.7959 11.29.2009-10:00:00 27.7808 11.29.2009-11:00:00 27.7758 11.29.2009-12:00:00 27.7808 11.29.2009-13:00:00 27.7808 11.29.2009-14:00:00 27.7708 11.29.2009-15:00:00 27.7658 11.29.2009-16:00:00 27.7658 11.29.2009-17:00:00 27.7658 11.29.2009-18:00:00 27.7658 11.29.2009-19:00:00 27.7557 11.29.2009-20:00:00 27.7407 11.29.2009-21:00:00 27.7306 11.29.2009-22:00:00 27.7206 11.29.2009-23:00:00 27.7105 11.30.2009-00:00:00 27.7055 11.30.2009-01:00:00 27.6905 11.30.2009-02:00:00 27.6905 11.30.2009-03:00:00 27.6854 11.30.2009-04:00:00 27.6704 11.30.2009-05:00:00 27.6704 11.30.2009-06:00:00 27.6553 11.30.2009-07:00:00 27.6352 11.30.2009-08:00:00 27.6252 11.30.2009-09:00:00 27.6201 11.30.2009-10:00:00 27.6151 11.30.2009-11:00:00 27.5950 11.30.2009-12:00:00 27.5750 11.30.2009-13:00:00 27.5247 11.30.2009-14:00:00 27.5147 11.30.2009-15:00:00 27.5046 11.30.2009-16:00:00 27.4946 11.30.2009-17:00:00 27.4745 11.30.2009-18:00:00 27.4594 11.30.2009-19:00:00 27.4544 11.30.2009-20:00:00 27.4494 11.30.2009-21:00:00 27.4343 11.30.2009-22:00:00 27.4243 11.30.2009-23:00:00 27.4092 12.01.2009-00:00:00 27.3992 12.01.2009-01:00:00 27.3841 12.01.2009-02:00:00 27.3691 12.01.2009-03:00:00 27.3540 12.01.2009-04:00:00 27.3389 12.01.2009-05:00:00 27.3339 12.01.2009-06:00:00 27.3088 12.01.2009-07:00:00 27.2837 12.01.2009-08:00:00 27.2686 12.01.2009-09:00:00 27.2385 12.01.2009-10:00:00 27.2234 12.01.2009-11:00:00 27.2134 12.01.2009-12:00:00 27.2084 12.01.2009-13:00:00 27.1832 12.01.2009-14:00:00 27.1632 12.01.2009-15:00:00 27.1531 12.01.2009-16:00:00 27.1431 12.01.2009-17:00:00 27.1381 12.01.2009-18:00:00 27.1129 12.01.2009-19:00:00 27.0929 12.01.2009-20:00:00 27.0778 12.01.2009-21:00:00 27.0677 12.01.2009-22:00:00 27.0477 12.01.2009-23:00:00 27.0276 12.02.2009-00:00:00 27.0125 12.02.2009-01:00:00 27.0025 12.02.2009-02:00:00 26.9874 12.02.2009-03:00:00 26.9723 12.02.2009-04:00:00 26.9522 12.02.2009-05:00:00 26.9472 12.02.2009-06:00:00 26.9472 12.02.2009-07:00:00 26.9322 12.02.2009-08:00:00 26.9221 12.02.2009-09:00:00 26.9020 12.02.2009-10:00:00 26.8819 12.02.2009-11:00:00 26.8669 12.02.2009-12:00:00 26.8468 12.02.2009-13:00:00 26.8367 12.02.2009-14:00:00 26.8116 12.02.2009-15:00:00 26.8016 12.02.2009-16:00:00 26.7865 12.02.2009-17:00:00 26.7514 12.02.2009-18:00:00 26.7363 12.02.2009-19:00:00 26.7212 12.02.2009-20:00:00 26.6911 12.02.2009-21:00:00 26.6710 12.02.2009-22:00:00 26.6560 12.02.2009-23:00:00 26.6258 12.03.2009-00:00:00 26.5957 12.03.2009-01:00:00 26.5756 12.03.2009-02:00:00 26.5605 12.03.2009-03:00:00 26.5354 12.03.2009-04:00:00 26.5204 12.03.2009-05:00:00 26.4852 12.03.2009-06:00:00 26.4752 12.03.2009-07:00:00 26.4501 12.03.2009-08:00:00 26.4501 12.03.2009-09:00:00 26.4249 12.03.2009-10:00:00 26.4049 12.03.2009-11:00:00 26.3798 12.03.2009-12:00:00 26.3798 12.03.2009-13:00:00 26.3546 12.03.2009-14:00:00 26.3295 12.03.2009-15:00:00 26.3195 12.03.2009-16:00:00 26.3044 12.03.2009-17:00:00 26.2843 12.03.2009-18:00:00 26.2743 12.03.2009-19:00:00 26.2542 12.03.2009-20:00:00 26.2391 12.03.2009-21:00:00 26.2191 12.03.2009-22:00:00 26.2140 12.03.2009-23:00:00 26.1789 12.04.2009-00:00:00 26.1588 12.04.2009-01:00:00 26.1287 12.04.2009-02:00:00 26.1035 12.04.2009-03:00:00 26.0835 12.04.2009-04:00:00 26.0483 12.04.2009-05:00:00 26.0232 12.04.2009-06:00:00 25.9830 12.04.2009-07:00:00 25.9579 12.04.2009-08:00:00 25.9429 12.04.2009-09:00:00 25.9077 12.04.2009-10:00:00 25.8725 12.04.2009-11:00:00 25.8374 12.04.2009-12:00:00 25.8223 12.04.2009-13:00:00 25.7972 12.04.2009-14:00:00 25.7520 12.04.2009-15:00:00 25.7118 12.04.2009-16:00:00 25.6717 12.04.2009-17:00:00 25.6466 12.04.2009-18:00:00 25.6114 12.04.2009-19:00:00 25.5913 12.04.2009-20:00:00 25.5763 12.04.2009-21:00:00 25.5411 12.04.2009-22:00:00 25.5210 12.04.2009-23:00:00 25.4808 12.05.2009-00:00:00 25.4306 12.05.2009-01:00:00 25.3704 12.05.2009-02:00:00 25.3302 12.05.2009-03:00:00 25.2800 12.05.2009-04:00:00 25.2348 12.05.2009-05:00:00 25.2046 12.05.2009-06:00:00 25.1795 12.05.2009-07:00:00 25.1394 12.05.2009-08:00:00 25.1092 12.05.2009-09:00:00 25.0640 12.05.2009-10:00:00 25.0439 12.05.2009-11:00:00 24.9987 12.05.2009-12:00:00 24.9887 12.05.2009-13:00:00 24.9335 12.05.2009-14:00:00 24.8632 12.05.2009-15:00:00 24.8129 12.05.2009-16:00:00 24.7828 12.05.2009-17:00:00 24.7728 12.05.2009-18:00:00 24.7477 12.05.2009-19:00:00 24.7175 12.05.2009-20:00:00 24.7025 12.05.2009-21:00:00 24.6673 12.05.2009-22:00:00 24.6271 12.05.2009-23:00:00 24.5920 12.06.2009-00:00:00 24.5719 12.06.2009-01:00:00 24.5217 12.06.2009-02:00:00 24.4865 12.06.2009-03:00:00 24.4614 12.06.2009-04:00:00 24.4112 12.06.2009-05:00:00 24.3710 12.06.2009-06:00:00 24.3359 12.06.2009-07:00:00 24.2756 12.06.2009-08:00:00 24.2404 12.06.2009-09:00:00 24.2153 12.06.2009-10:00:00 24.1651 12.06.2009-11:00:00 24.1450 12.06.2009-12:00:00 24.0948 12.06.2009-13:00:00 24.0647 12.06.2009-14:00:00 24.0396 12.06.2009-15:00:00 23.9894 12.06.2009-16:00:00 23.9492 12.06.2009-17:00:00 23.9442 12.06.2009-18:00:00 23.9140 12.06.2009-19:00:00 23.8889 12.06.2009-20:00:00 23.8538 12.06.2009-21:00:00 23.8236 12.06.2009-22:00:00 23.8035 12.06.2009-23:00:00 23.7684 12.07.2009-00:00:00 23.7533 12.07.2009-01:00:00 23.7182 12.07.2009-02:00:00 23.6830 12.07.2009-03:00:00 23.6529 12.07.2009-04:00:00 23.6428 12.07.2009-05:00:00 23.6278 12.07.2009-06:00:00 23.5926 12.07.2009-07:00:00 23.5525 12.07.2009-08:00:00 23.5273 12.07.2009-09:00:00 23.5223 12.07.2009-10:00:00 23.5022 12.07.2009-11:00:00 23.4721 12.07.2009-12:00:00 23.4570 12.07.2009-13:00:00 23.4219 12.07.2009-14:00:00 23.3918 12.07.2009-15:00:00 23.3767 12.07.2009-16:00:00 23.3365 12.07.2009-17:00:00 23.3114 12.07.2009-18:00:00 23.3014 12.07.2009-19:00:00 23.2612 12.07.2009-20:00:00 23.2461 12.07.2009-21:00:00 23.2210 12.07.2009-22:00:00 23.1909 12.07.2009-23:00:00 23.1507 12.08.2009-00:00:00 23.0955 12.08.2009-01:00:00 23.0553 12.08.2009-02:00:00 23.0553 12.08.2009-03:00:00 23.0151 12.08.2009-04:00:00 23.0051 12.08.2009-05:00:00 22.9800 12.08.2009-06:00:00 22.9749 12.08.2009-07:00:00 22.9448 12.08.2009-08:00:00 22.9147 12.08.2009-09:00:00 22.8896 12.08.2009-10:00:00 22.8695 12.08.2009-11:00:00 22.8343 12.08.2009-12:00:00 22.8193 12.08.2009-13:00:00 22.7841 12.08.2009-14:00:00 22.7690 12.08.2009-15:00:00 22.7490 12.08.2009-16:00:00 22.7389 12.08.2009-17:00:00 22.7138 12.08.2009-18:00:00 22.6636 12.08.2009-19:00:00 22.6435 12.08.2009-20:00:00 22.6134 12.08.2009-21:00:00 22.5883 12.08.2009-22:00:00 22.5883 12.08.2009-23:00:00 22.5782 12.09.2009-00:00:00 22.5682 12.09.2009-01:00:00 22.5431 12.09.2009-02:00:00 22.5230 12.09.2009-03:00:00 22.5230 12.09.2009-04:00:00 22.4928 12.09.2009-05:00:00 22.4728 12.09.2009-06:00:00 22.4426 12.09.2009-07:00:00 22.4075 12.09.2009-08:00:00 22.3974 12.09.2009-09:00:00 22.3874 12.09.2009-10:00:00 22.3824 12.09.2009-11:00:00 22.3472 12.09.2009-12:00:00 22.3372 12.09.2009-13:00:00 22.3321 12.09.2009-14:00:00 22.2970 12.09.2009-15:00:00 22.2568 12.09.2009-16:00:00 22.2317 12.09.2009-17:00:00 22.1865 12.09.2009-18:00:00 22.1664 12.09.2009-19:00:00 22.1313 12.09.2009-20:00:00 22.1162 12.09.2009-21:00:00 22.0760 12.09.2009-22:00:00 22.0610 12.09.2009-23:00:00 22.0509 12.10.2009-00:00:00 22.0158 12.10.2009-01:00:00 21.9856 12.10.2009-02:00:00 21.9605 12.10.2009-03:00:00 21.9354 12.10.2009-04:00:00 21.9153 12.10.2009-05:00:00 21.8902 12.10.2009-06:00:00 21.8852 12.10.2009-07:00:00 21.8601 12.10.2009-08:00:00 21.8300 12.10.2009-09:00:00 21.8099 12.10.2009-10:00:00 21.7797 12.10.2009-11:00:00 21.7597 12.10.2009-12:00:00 21.7245 12.10.2009-13:00:00 21.6994 12.10.2009-14:00:00 21.6743 12.10.2009-15:00:00 21.6642 12.10.2009-16:00:00 21.6492 12.10.2009-17:00:00 21.6241 12.10.2009-18:00:00 21.6090 12.10.2009-19:00:00 21.5839 12.10.2009-20:00:00 21.5789 12.10.2009-21:00:00 21.5337 12.10.2009-22:00:00 21.5186 12.10.2009-23:00:00 21.4885 12.11.2009-00:00:00 21.4734 12.11.2009-01:00:00 21.4533 12.11.2009-02:00:00 21.4383 12.11.2009-03:00:00 21.4232 12.11.2009-04:00:00 21.3730 12.11.2009-05:00:00 21.3579 12.11.2009-06:00:00 21.3278 12.11.2009-07:00:00 21.3077 12.11.2009-08:00:00 21.2976 12.11.2009-09:00:00 21.2776 12.11.2009-10:00:00 21.2625 12.11.2009-11:00:00 21.2424 12.11.2009-12:00:00 21.2273 12.11.2009-13:00:00 21.2073 12.11.2009-14:00:00 21.1922 12.11.2009-15:00:00 21.1771 12.11.2009-16:00:00 21.1570 12.11.2009-17:00:00 21.1420 12.11.2009-18:00:00 21.1369 12.11.2009-19:00:00 21.1118 12.11.2009-20:00:00 21.0968 12.11.2009-21:00:00 21.0867 12.11.2009-22:00:00 21.0717 12.11.2009-23:00:00 21.0616 12.12.2009-00:00:00 21.0415 12.12.2009-01:00:00 21.0164 12.12.2009-02:00:00 21.0114 12.12.2009-03:00:00 20.9913 12.12.2009-04:00:00 20.9813 12.12.2009-05:00:00 20.9461 12.12.2009-06:00:00 20.9260 12.12.2009-07:00:00 20.9059 12.12.2009-08:00:00 20.8909 12.12.2009-09:00:00 20.8758 12.12.2009-10:00:00 20.8507 12.12.2009-11:00:00 20.8457 12.12.2009-12:00:00 20.8356 12.12.2009-13:00:00 20.8155 12.12.2009-14:00:00 20.8005 12.12.2009-15:00:00 20.7955 12.12.2009-16:00:00 20.7854 12.12.2009-17:00:00 20.7704 12.12.2009-18:00:00 20.7553 12.12.2009-19:00:00 20.7352 12.12.2009-20:00:00 20.7051 12.12.2009-21:00:00 20.6850 12.12.2009-22:00:00 20.6649 12.12.2009-23:00:00 20.6498 12.13.2009-00:00:00 20.6348 12.13.2009-01:00:00 20.6297 12.13.2009-02:00:00 20.6147 12.13.2009-03:00:00 20.5896 12.13.2009-04:00:00 20.5695 12.13.2009-05:00:00 20.5494 12.13.2009-06:00:00 20.5444 12.13.2009-07:00:00 20.5343 12.13.2009-08:00:00 20.5243 12.13.2009-09:00:00 20.5042 12.13.2009-10:00:00 20.4690 12.13.2009-11:00:00 20.4490 12.13.2009-12:00:00 20.4439 12.13.2009-13:00:00 20.4289 12.13.2009-14:00:00 20.4088 12.13.2009-15:00:00 20.3837 12.13.2009-16:00:00 20.3736 12.13.2009-17:00:00 20.3535 12.13.2009-18:00:00 20.3335 12.13.2009-19:00:00 20.3184 12.13.2009-20:00:00 20.2983 12.13.2009-21:00:00 20.2782 12.13.2009-22:00:00 20.2531 12.13.2009-23:00:00 20.2431 12.14.2009-00:00:00 20.2179 12.14.2009-01:00:00 20.2079 12.14.2009-02:00:00 20.1878 12.14.2009-03:00:00 20.1778 12.14.2009-04:00:00 20.1677 12.14.2009-05:00:00 20.1577 12.14.2009-06:00:00 20.1476 12.14.2009-07:00:00 20.1376 12.14.2009-08:00:00 20.1225 12.14.2009-09:00:00 20.1326 12.14.2009-10:00:00 20.1326 12.14.2009-11:00:00 20.1225 12.14.2009-12:00:00 20.1276 12.14.2009-13:00:00 20.1075 12.14.2009-14:00:00 20.0924 12.14.2009-15:00:00 20.0773 12.14.2009-16:00:00 20.0572 12.14.2009-17:00:00 20.0372 12.14.2009-18:00:00 20.0321 12.14.2009-19:00:00 20.0221 12.14.2009-20:00:00 20.0171 12.14.2009-21:00:00 20.0271 12.14.2009-22:00:00 20.0422 12.14.2009-23:00:00 20.0623 12.15.2009-00:00:00 20.0824 12.15.2009-01:00:00 20.1024 12.15.2009-02:00:00 20.1225 12.15.2009-03:00:00 20.1225 12.15.2009-04:00:00 20.1376 12.15.2009-05:00:00 20.1527 12.15.2009-06:00:00 20.1577 12.15.2009-07:00:00 20.1627 12.15.2009-08:00:00 20.2029 12.15.2009-09:00:00 20.2230 12.15.2009-10:00:00 20.2732 12.15.2009-11:00:00 20.5243 12.15.2009-12:00:00 20.7754 12.15.2009-13:00:00 21.1369 12.15.2009-14:00:00 21.3730 12.15.2009-15:00:00 21.5588 12.15.2009-16:00:00 21.7546 12.15.2009-17:00:00 21.9103 12.15.2009-18:00:00 22.0760 12.15.2009-19:00:00 22.2267 12.15.2009-20:00:00 22.3221 12.15.2009-21:00:00 22.4326 12.15.2009-22:00:00 22.4878 12.15.2009-23:00:00 22.5481 12.16.2009-00:00:00 22.6134 12.16.2009-01:00:00 22.6837 12.16.2009-02:00:00 22.7389 12.16.2009-03:00:00 22.7590 12.16.2009-04:00:00 22.7690 12.16.2009-05:00:00 22.7741 12.16.2009-06:00:00 22.7992 12.16.2009-07:00:00 22.8092 12.16.2009-08:00:00 22.8193 12.16.2009-09:00:00 22.8343 12.16.2009-10:00:00 22.8444 12.16.2009-11:00:00 22.8544 12.16.2009-12:00:00 22.8745 12.16.2009-13:00:00 22.8745 12.16.2009-14:00:00 22.8996 12.16.2009-15:00:00 22.9097 12.16.2009-16:00:00 22.9297 12.16.2009-17:00:00 22.9498 12.16.2009-18:00:00 23.0051 12.16.2009-19:00:00 23.1356 12.16.2009-20:00:00 23.2963 12.16.2009-21:00:00 23.4821 12.16.2009-22:00:00 23.6127 12.16.2009-23:00:00 23.7081 12.17.2009-00:00:00 23.9291 12.17.2009-01:00:00 24.0094 12.17.2009-02:00:00 24.0747 12.17.2009-03:00:00 24.1249 12.17.2009-04:00:00 24.1701 12.17.2009-05:00:00 24.2254 12.17.2009-06:00:00 24.2706 12.17.2009-07:00:00 24.2806 12.17.2009-08:00:00 24.3007 12.17.2009-09:00:00 24.3007 12.17.2009-10:00:00 24.3108 12.17.2009-11:00:00 24.3108 12.17.2009-12:00:00 24.3158 12.17.2009-13:00:00 24.3108 12.17.2009-14:00:00 24.3208 12.17.2009-15:00:00 24.3258 12.17.2009-16:00:00 24.3258 12.17.2009-17:00:00 24.3108 12.17.2009-18:00:00 24.3057 12.17.2009-19:00:00 24.3007 12.17.2009-20:00:00 24.3057 12.17.2009-21:00:00 24.3007 12.17.2009-22:00:00 24.3007 12.17.2009-23:00:00 24.3007 12.18.2009-00:00:00 24.4162 12.18.2009-01:00:00 24.7025 12.18.2009-02:00:00 24.8481 12.18.2009-03:00:00 24.9284 12.18.2009-04:00:00 24.9686 12.18.2009-05:00:00 24.9636 12.18.2009-06:00:00 24.9736 12.18.2009-07:00:00 24.9736 12.18.2009-08:00:00 24.9887 12.18.2009-09:00:00 24.9937 12.18.2009-10:00:00 24.9987 12.18.2009-11:00:00 24.9887 12.18.2009-12:00:00 24.9987 12.18.2009-13:00:00 25.0038 12.18.2009-14:00:00 25.0239 12.18.2009-15:00:00 25.0339 12.18.2009-16:00:00 25.0439 12.18.2009-17:00:00 25.0490 12.18.2009-18:00:00 25.0540 12.18.2009-19:00:00 25.0590 12.18.2009-20:00:00 25.0590 12.18.2009-21:00:00 25.0389 12.18.2009-22:00:00 25.0389 12.18.2009-23:00:00 25.0389 12.19.2009-00:00:00 25.0289 12.19.2009-01:00:00 25.0138 12.19.2009-02:00:00 24.9987 12.19.2009-03:00:00 25.0038 12.19.2009-04:00:00 25.0239 12.19.2009-05:00:00 25.1243 12.19.2009-06:00:00 25.2247 12.19.2009-07:00:00 25.2699 12.19.2009-08:00:00 25.2850 12.19.2009-09:00:00 25.2800 12.19.2009-10:00:00 25.2749 12.19.2009-11:00:00 25.2699 12.19.2009-12:00:00 25.2599 12.19.2009-13:00:00 25.2699 12.19.2009-14:00:00 25.2599 12.19.2009-15:00:00 25.2599 12.19.2009-16:00:00 25.2348 12.19.2009-17:00:00 25.2247 12.19.2009-18:00:00 25.2297 12.19.2009-19:00:00 25.2448 12.19.2009-20:00:00 25.2850 12.19.2009-21:00:00 25.4005 12.19.2009-22:00:00 25.5913 12.19.2009-23:00:00 25.7420 12.20.2009-00:00:00 25.9328 12.20.2009-01:00:00 26.0784 12.20.2009-02:00:00 26.1839 12.20.2009-03:00:00 26.3898 12.20.2009-04:00:00 26.5103 12.20.2009-05:00:00 26.5656 12.20.2009-06:00:00 26.6811 12.20.2009-07:00:00 26.8518 12.20.2009-08:00:00 26.9472 12.20.2009-09:00:00 27.0627 12.20.2009-10:00:00 27.1481 12.20.2009-11:00:00 27.1933 12.20.2009-12:00:00 27.2084 12.20.2009-13:00:00 27.2234 12.20.2009-14:00:00 27.2385 12.20.2009-15:00:00 27.2586 12.20.2009-16:00:00 27.2485 12.20.2009-17:00:00 27.2435 12.20.2009-18:00:00 27.2435 12.20.2009-19:00:00 27.2736 12.20.2009-20:00:00 27.2987 12.20.2009-21:00:00 27.3389 12.20.2009-22:00:00 27.3791 12.20.2009-23:00:00 27.4343 12.21.2009-00:00:00 27.4745 12.21.2009-01:00:00 27.5448 12.21.2009-02:00:00 27.5850 12.21.2009-03:00:00 27.6101 12.21.2009-04:00:00 27.6302 12.21.2009-05:00:00 27.6352 12.21.2009-06:00:00 27.6352 12.21.2009-07:00:00 27.6553 12.21.2009-08:00:00 27.6804 12.21.2009-09:00:00 27.6905 12.21.2009-10:00:00 27.7055 12.21.2009-11:00:00 27.6955 12.21.2009-12:00:00 27.6804 12.21.2009-13:00:00 27.6754 12.21.2009-14:00:00 27.6804 12.21.2009-15:00:00 27.6754 12.21.2009-16:00:00 27.6754 12.21.2009-17:00:00 27.6704 12.21.2009-18:00:00 27.6754 12.21.2009-19:00:00 27.6603 12.21.2009-20:00:00 27.6553 12.21.2009-21:00:00 27.6603 12.21.2009-22:00:00 27.6503 12.21.2009-23:00:00 27.6453 12.22.2009-00:00:00 27.6503 12.22.2009-01:00:00 27.6704 12.22.2009-02:00:00 27.6704 12.22.2009-03:00:00 27.6704 12.22.2009-04:00:00 27.6754 12.22.2009-05:00:00 27.6854 12.22.2009-06:00:00 27.6754 12.22.2009-07:00:00 27.6653 12.22.2009-08:00:00 27.6653 12.22.2009-09:00:00 27.6553 12.22.2009-10:00:00 27.6453 12.22.2009-11:00:00 27.6402 12.22.2009-12:00:00 27.6201 12.22.2009-13:00:00 27.6201 12.22.2009-14:00:00 27.6101 12.22.2009-15:00:00 27.6001 12.22.2009-16:00:00 27.5950 12.22.2009-17:00:00 27.5850 12.22.2009-18:00:00 27.5750 12.22.2009-19:00:00 27.5699 12.22.2009-20:00:00 27.5549 12.22.2009-21:00:00 27.5298 12.22.2009-22:00:00 27.5097 12.22.2009-23:00:00 27.4896 12.23.2009-00:00:00 27.4795 12.23.2009-01:00:00 27.4695 12.23.2009-02:00:00 27.4394 12.23.2009-03:00:00 27.4343 12.23.2009-04:00:00 27.4143 12.23.2009-05:00:00 27.4042 12.23.2009-06:00:00 27.3691 12.23.2009-07:00:00 27.3389 12.23.2009-08:00:00 27.3289 12.23.2009-09:00:00 27.2987 12.23.2009-10:00:00 27.2787 12.23.2009-11:00:00 27.2736 12.23.2009-12:00:00 27.2586 12.23.2009-13:00:00 27.2435 12.23.2009-14:00:00 27.2284 12.23.2009-15:00:00 27.2234 12.23.2009-16:00:00 27.2134 12.23.2009-17:00:00 27.1983 12.23.2009-18:00:00 27.1632 12.23.2009-19:00:00 27.1481 12.23.2009-20:00:00 27.1129 12.23.2009-21:00:00 27.0878 12.23.2009-22:00:00 27.0778 12.23.2009-23:00:00 27.0577 12.24.2009-00:00:00 27.0426 12.24.2009-01:00:00 27.0125 12.24.2009-02:00:00 26.9874 12.24.2009-03:00:00 26.9573 12.24.2009-04:00:00 26.9422 12.24.2009-05:00:00 26.9221 12.24.2009-06:00:00 26.9070 12.24.2009-07:00:00 26.8870 12.24.2009-08:00:00 26.8719 12.24.2009-09:00:00 26.8418 12.24.2009-10:00:00 26.8217 12.24.2009-11:00:00 26.8066 12.24.2009-12:00:00 26.7765 12.24.2009-13:00:00 26.7564 12.24.2009-14:00:00 26.7212 12.24.2009-15:00:00 26.7011 12.24.2009-16:00:00 26.6811 12.24.2009-17:00:00 26.6710 12.24.2009-18:00:00 26.6509 12.24.2009-19:00:00 26.6258 12.24.2009-20:00:00 26.6007 12.24.2009-21:00:00 26.5806 12.24.2009-22:00:00 26.5605 12.24.2009-23:00:00 26.5254 12.25.2009-00:00:00 26.5204 12.25.2009-01:00:00 26.4953 12.25.2009-02:00:00 26.4752 12.25.2009-03:00:00 26.4450 12.25.2009-04:00:00 26.4199 12.25.2009-05:00:00 26.3798 12.25.2009-06:00:00 26.3597 12.25.2009-07:00:00 26.3546 12.25.2009-08:00:00 26.3295 12.25.2009-09:00:00 26.3044 12.25.2009-10:00:00 26.2843 12.25.2009-11:00:00 26.2693 12.25.2009-12:00:00 26.2442 12.25.2009-13:00:00 26.2090 12.25.2009-14:00:00 26.1889 12.25.2009-15:00:00 26.1638 12.25.2009-16:00:00 26.1136 12.25.2009-17:00:00 26.0784 12.25.2009-18:00:00 26.0734 12.25.2009-19:00:00 26.0232 12.25.2009-20:00:00 25.9931 12.25.2009-21:00:00 25.9780 12.25.2009-22:00:00 25.9629 12.25.2009-23:00:00 25.9278 12.26.2009-00:00:00 25.9027 12.26.2009-01:00:00 25.8826 12.26.2009-02:00:00 25.8575 12.26.2009-03:00:00 25.8273 12.26.2009-04:00:00 25.7922 12.26.2009-05:00:00 25.7269 12.26.2009-06:00:00 25.6918 12.26.2009-07:00:00 25.6616 12.26.2009-08:00:00 25.6365 12.26.2009-09:00:00 25.6064 12.26.2009-10:00:00 25.5863 12.26.2009-11:00:00 25.5461 12.26.2009-12:00:00 25.5110 12.26.2009-13:00:00 25.4808 12.26.2009-14:00:00 25.4557 12.26.2009-15:00:00 25.4206 12.26.2009-16:00:00 25.3704 12.26.2009-17:00:00 25.3201 12.26.2009-18:00:00 25.3051 12.26.2009-19:00:00 25.2800 12.26.2009-20:00:00 25.2549 12.26.2009-21:00:00 25.2247 12.26.2009-22:00:00 25.2046 12.26.2009-23:00:00 25.1795 12.27.2009-00:00:00 25.1394 12.27.2009-01:00:00 25.1042 12.27.2009-02:00:00 25.0841 12.27.2009-03:00:00 25.0490 12.27.2009-04:00:00 25.0289 12.27.2009-05:00:00 24.9937 12.27.2009-06:00:00 24.9535 12.27.2009-07:00:00 24.9134 12.27.2009-08:00:00 24.8883 12.27.2009-09:00:00 24.8782 12.27.2009-10:00:00 24.8431 12.27.2009-11:00:00 24.7928 12.27.2009-12:00:00 24.7728 12.27.2009-13:00:00 24.7527 12.27.2009-14:00:00 24.7075 12.27.2009-15:00:00 24.6723 12.27.2009-16:00:00 24.6522 12.27.2009-17:00:00 24.6171 12.27.2009-18:00:00 24.5769 12.27.2009-19:00:00 24.5367 12.27.2009-20:00:00 24.5116 12.27.2009-21:00:00 24.4715 12.27.2009-22:00:00 24.4463 12.27.2009-23:00:00 24.4313 12.28.2009-00:00:00 24.3911 12.28.2009-01:00:00 24.3559 12.28.2009-02:00:00 24.3258 12.28.2009-03:00:00 24.2957 12.28.2009-04:00:00 24.2706 12.28.2009-05:00:00 24.2404 12.28.2009-06:00:00 24.2254 12.28.2009-07:00:00 24.2103 12.28.2009-08:00:00 24.2003 12.28.2009-09:00:00 24.1852 12.28.2009-10:00:00 24.1601 12.28.2009-11:00:00 24.1199 12.28.2009-12:00:00 24.0898 12.28.2009-13:00:00 24.0697 12.28.2009-14:00:00 24.0346 12.28.2009-15:00:00 24.0245 12.28.2009-16:00:00 24.0094 12.28.2009-17:00:00 23.9693 12.28.2009-18:00:00 23.9492 12.28.2009-19:00:00 23.9341 12.28.2009-20:00:00 23.9040 12.28.2009-21:00:00 23.8839 12.28.2009-22:00:00 23.8588 12.28.2009-23:00:00 23.8387 12.29.2009-00:00:00 23.7784 12.29.2009-01:00:00 23.7634 12.29.2009-02:00:00 23.7533 12.29.2009-03:00:00 23.7182 12.29.2009-04:00:00 23.7132 12.29.2009-05:00:00 23.6931 12.29.2009-06:00:00 23.6629 12.29.2009-07:00:00 23.6479 12.29.2009-08:00:00 23.6177 12.29.2009-09:00:00 23.5926 12.29.2009-10:00:00 23.5776 12.29.2009-11:00:00 23.5525 12.29.2009-12:00:00 23.5223 12.29.2009-13:00:00 23.4821 12.29.2009-14:00:00 23.4671 12.29.2009-15:00:00 23.4570 12.29.2009-16:00:00 23.4319 12.29.2009-17:00:00 23.4269 12.29.2009-18:00:00 23.3968 12.29.2009-19:00:00 23.3817 12.29.2009-20:00:00 23.3817 12.29.2009-21:00:00 23.3817 12.29.2009-22:00:00 23.3666 12.29.2009-23:00:00 23.3466 12.30.2009-00:00:00 23.3365 12.30.2009-01:00:00 23.3114 12.30.2009-02:00:00 23.3265 12.30.2009-03:00:00 23.3064 12.30.2009-04:00:00 23.3014 12.30.2009-05:00:00 23.3214 12.30.2009-06:00:00 23.4520 12.30.2009-07:00:00 23.6077 12.30.2009-08:00:00 23.7483 12.30.2009-09:00:00 23.8538 12.30.2009-10:00:00 24.0094 12.30.2009-11:00:00 24.2957 12.30.2009-12:00:00 24.5719 12.30.2009-13:00:00 24.8330 12.30.2009-14:00:00 25.0138 12.30.2009-15:00:00 25.1745 12.30.2009-16:00:00 25.3051 12.30.2009-17:00:00 25.3904 12.30.2009-18:00:00 25.4256 12.30.2009-19:00:00 25.4708 12.30.2009-20:00:00 25.5110 12.30.2009-21:00:00 25.5763 12.30.2009-22:00:00 25.6415 12.30.2009-23:00:00 25.6365 12.31.2009-00:00:00 25.6415 12.31.2009-01:00:00 25.6365 12.31.2009-02:00:00 25.6466 12.31.2009-03:00:00 25.6616 12.31.2009-04:00:00 25.6616 12.31.2009-05:00:00 25.6667 12.31.2009-06:00:00 25.6717 12.31.2009-07:00:00 25.6717 12.31.2009-08:00:00 25.6918 12.31.2009-09:00:00 25.6968 12.31.2009-10:00:00 25.6918 12.31.2009-11:00:00 25.7068 12.31.2009-12:00:00 25.7470 12.31.2009-13:00:00 25.8525 12.31.2009-14:00:00 25.9529 12.31.2009-15:00:00 26.0332 12.31.2009-16:00:00 26.1437 12.31.2009-17:00:00 26.1789 12.31.2009-18:00:00 26.2894 12.31.2009-19:00:00 26.3747 12.31.2009-20:00:00 26.4049 12.31.2009-21:00:00 26.4852 12.31.2009-22:00:00 26.5204 12.31.2009-23:00:00 26.5455 01.01.2010-00:00:00 26.5555 01.01.2010-01:00:00 26.5806 01.01.2010-02:00:00 26.5806 01.01.2010-03:00:00 26.5856 01.01.2010-04:00:00 26.5907 01.01.2010-05:00:00 26.6057 01.01.2010-06:00:00 26.6811 01.01.2010-07:00:00 26.7062 01.01.2010-08:00:00 26.7212 01.01.2010-09:00:00 26.7112 01.01.2010-10:00:00 26.7212 01.01.2010-11:00:00 26.7162 01.01.2010-12:00:00 26.7313 01.01.2010-13:00:00 26.7514 01.01.2010-14:00:00 26.8016 01.01.2010-15:00:00 26.8870 01.01.2010-16:00:00 27.0125 01.01.2010-17:00:00 27.1280 01.01.2010-18:00:00 27.2033 01.01.2010-19:00:00 27.2485 01.01.2010-20:00:00 27.2736 01.01.2010-21:00:00 27.3289 01.01.2010-22:00:00 27.4092 01.01.2010-23:00:00 27.4594 01.02.2010-00:00:00 27.4896 01.02.2010-01:00:00 27.5448 01.02.2010-02:00:00 27.5599 01.02.2010-03:00:00 27.5850 01.02.2010-04:00:00 27.5900 01.02.2010-05:00:00 27.6051 01.02.2010-06:00:00 27.6051 01.02.2010-07:00:00 27.5850 01.02.2010-08:00:00 27.5599 01.02.2010-09:00:00 27.5649 01.02.2010-10:00:00 27.5599 01.02.2010-11:00:00 27.5549 01.02.2010-12:00:00 27.5599 01.02.2010-13:00:00 27.5398 01.02.2010-14:00:00 27.5348 01.02.2010-15:00:00 27.5247 01.02.2010-16:00:00 27.5298 01.02.2010-17:00:00 27.5097 01.02.2010-18:00:00 27.5097 01.02.2010-19:00:00 27.5097 01.02.2010-20:00:00 27.4996 01.02.2010-21:00:00 27.4946 01.02.2010-22:00:00 27.4846 01.02.2010-23:00:00 27.4795 01.03.2010-00:00:00 27.4544 01.03.2010-01:00:00 27.4594 01.03.2010-02:00:00 27.4494 01.03.2010-03:00:00 27.4444 01.03.2010-04:00:00 27.4394 01.03.2010-05:00:00 27.4243 01.03.2010-06:00:00 27.4092 01.03.2010-07:00:00 27.3891 01.03.2010-08:00:00 27.3741 01.03.2010-09:00:00 27.3741 01.03.2010-10:00:00 27.3590 01.03.2010-11:00:00 27.3439 01.03.2010-12:00:00 27.3289 01.03.2010-13:00:00 27.3389 01.03.2010-14:00:00 27.3439 01.03.2010-15:00:00 27.3490 01.03.2010-16:00:00 27.3540 01.03.2010-17:00:00 27.3439 01.03.2010-18:00:00 27.3389 01.03.2010-19:00:00 27.3339 01.03.2010-20:00:00 27.3289 01.03.2010-21:00:00 27.3239 01.03.2010-22:00:00 27.3188 01.03.2010-23:00:00 27.3188 01.04.2010-00:00:00 27.3289 01.04.2010-01:00:00 27.3289 01.04.2010-02:00:00 27.3339 01.04.2010-03:00:00 27.3439 01.04.2010-04:00:00 27.3841 01.04.2010-05:00:00 27.4042 01.04.2010-06:00:00 27.4143 01.04.2010-07:00:00 27.4243 01.04.2010-08:00:00 27.4645 01.04.2010-09:00:00 27.5750 01.04.2010-10:00:00 27.7357 01.04.2010-11:00:00 27.8361 01.04.2010-12:00:00 27.8913 01.04.2010-13:00:00 27.9717 01.04.2010-14:00:00 28.0370 01.04.2010-15:00:00 28.0922 01.04.2010-16:00:00 28.1022 01.04.2010-17:00:00 28.1474 01.04.2010-18:00:00 28.2278 01.04.2010-19:00:00 28.2780 01.04.2010-20:00:00 28.3333 01.04.2010-21:00:00 28.3935 01.04.2010-22:00:00 28.4086 01.04.2010-23:00:00 28.4437 01.05.2010-00:00:00 28.4839 01.05.2010-01:00:00 28.5191 01.05.2010-02:00:00 28.5341 01.05.2010-03:00:00 28.5492 01.05.2010-04:00:00 28.5743 01.05.2010-05:00:00 28.5843 01.05.2010-06:00:00 28.6095 01.05.2010-07:00:00 28.6095 01.05.2010-08:00:00 28.5944 01.05.2010-09:00:00 28.5994 01.05.2010-10:00:00 28.5944 01.05.2010-11:00:00 28.5994 01.05.2010-12:00:00 28.5894 01.05.2010-13:00:00 28.5843 01.05.2010-14:00:00 28.5843 01.05.2010-15:00:00 28.5693 01.05.2010-16:00:00 28.5743 01.05.2010-17:00:00 28.5743 01.05.2010-18:00:00 28.5693 01.05.2010-19:00:00 28.5693 01.05.2010-20:00:00 28.5743 01.05.2010-21:00:00 28.5542 01.05.2010-22:00:00 28.5542 01.05.2010-23:00:00 28.5341 01.06.2010-00:00:00 28.5140 01.06.2010-01:00:00 28.5090 01.06.2010-02:00:00 28.4990 01.06.2010-03:00:00 28.4939 01.06.2010-04:00:00 28.4789 01.06.2010-05:00:00 28.4739 01.06.2010-06:00:00 28.4588 01.06.2010-07:00:00 28.4588 01.06.2010-08:00:00 28.4437 01.06.2010-09:00:00 28.4387 01.06.2010-10:00:00 28.4236 01.06.2010-11:00:00 28.4236 01.06.2010-12:00:00 28.4036 01.06.2010-13:00:00 28.3935 01.06.2010-14:00:00 28.3835 01.06.2010-15:00:00 28.3784 01.06.2010-16:00:00 28.3734 01.06.2010-17:00:00 28.3634 01.06.2010-18:00:00 28.3333 01.06.2010-19:00:00 28.3232 01.06.2010-20:00:00 28.2931 01.06.2010-21:00:00 28.2730 01.06.2010-22:00:00 28.2579 01.06.2010-23:00:00 28.2328 01.07.2010-00:00:00 28.2278 01.07.2010-01:00:00 28.2127 01.07.2010-02:00:00 28.1977 01.07.2010-03:00:00 28.1675 01.07.2010-04:00:00 28.1575 01.07.2010-05:00:00 28.1424 01.07.2010-06:00:00 28.1324 01.07.2010-07:00:00 28.1223 01.07.2010-08:00:00 28.1073 01.07.2010-09:00:00 28.0671 01.07.2010-10:00:00 28.0570 01.07.2010-11:00:00 28.0470 01.07.2010-12:00:00 28.0219 01.07.2010-13:00:00 27.9968 01.07.2010-14:00:00 27.9566 01.07.2010-15:00:00 27.9315 01.07.2010-16:00:00 27.9014 01.07.2010-17:00:00 27.8913 01.07.2010-18:00:00 27.8662 01.07.2010-19:00:00 27.8361 01.07.2010-20:00:00 27.8311 01.07.2010-21:00:00 27.8160 01.07.2010-22:00:00 27.8110 01.07.2010-23:00:00 27.7909 01.08.2010-00:00:00 27.8009 01.08.2010-01:00:00 27.7708 01.08.2010-02:00:00 27.7457 01.08.2010-03:00:00 27.7507 01.08.2010-04:00:00 27.8160 01.08.2010-05:00:00 27.9064 01.08.2010-06:00:00 27.9516 01.08.2010-07:00:00 27.9717 01.08.2010-08:00:00 27.9667 01.08.2010-09:00:00 27.9466 01.08.2010-10:00:00 27.9365 01.08.2010-11:00:00 27.9064 01.08.2010-12:00:00 27.8963 01.08.2010-13:00:00 27.8913 01.08.2010-14:00:00 27.8963 01.08.2010-15:00:00 27.8913 01.08.2010-16:00:00 27.9014 01.08.2010-17:00:00 27.8963 01.08.2010-18:00:00 27.9064 01.08.2010-19:00:00 27.9667 01.08.2010-20:00:00 28.0721 01.08.2010-21:00:00 28.1826 01.08.2010-22:00:00 28.2027 01.08.2010-23:00:00 28.1977 01.09.2010-00:00:00 28.2177 01.09.2010-01:00:00 28.2278 01.09.2010-02:00:00 28.2378 01.09.2010-03:00:00 28.2429 01.09.2010-04:00:00 28.2931 01.09.2010-05:00:00 28.3232 01.09.2010-06:00:00 28.3333 01.09.2010-07:00:00 28.3282 01.09.2010-08:00:00 28.3132 01.09.2010-09:00:00 28.3031 01.09.2010-10:00:00 28.2881 01.09.2010-11:00:00 28.2680 01.09.2010-12:00:00 28.2680 01.09.2010-13:00:00 28.2579 01.09.2010-14:00:00 28.2378 01.09.2010-15:00:00 28.2228 01.09.2010-16:00:00 28.2077 01.09.2010-17:00:00 28.1977 01.09.2010-18:00:00 28.1926 01.09.2010-19:00:00 28.1876 01.09.2010-20:00:00 28.1776 01.09.2010-21:00:00 28.1726 01.09.2010-22:00:00 28.1575 01.09.2010-23:00:00 28.1424 01.10.2010-00:00:00 28.1223 01.10.2010-01:00:00 28.1123 01.10.2010-02:00:00 28.0972 01.10.2010-03:00:00 28.0771 01.10.2010-04:00:00 28.0671 01.10.2010-05:00:00 28.0470 01.10.2010-06:00:00 28.0370 01.10.2010-07:00:00 28.0219 01.10.2010-08:00:00 28.0018 01.10.2010-09:00:00 27.9918 01.10.2010-10:00:00 27.9767 01.10.2010-11:00:00 27.9717 01.10.2010-12:00:00 27.9616 01.10.2010-13:00:00 27.9466 01.10.2010-14:00:00 27.9365 01.10.2010-15:00:00 27.9265 01.10.2010-16:00:00 27.9064 01.10.2010-17:00:00 27.8963 01.10.2010-18:00:00 27.8763 01.10.2010-19:00:00 27.8612 01.10.2010-20:00:00 27.8461 01.10.2010-21:00:00 27.8260 01.10.2010-22:00:00 27.8210 01.10.2010-23:00:00 27.7909 01.11.2010-00:00:00 27.7859 01.11.2010-01:00:00 27.7808 01.11.2010-02:00:00 27.7959 01.11.2010-03:00:00 27.8110 01.11.2010-04:00:00 27.8110 01.11.2010-05:00:00 27.8160 01.11.2010-06:00:00 27.8160 01.11.2010-07:00:00 27.8311 01.11.2010-08:00:00 27.8562 01.11.2010-09:00:00 27.8913 01.11.2010-10:00:00 27.9566 01.11.2010-11:00:00 28.0269 01.11.2010-12:00:00 28.0771 01.11.2010-13:00:00 28.0872 01.11.2010-14:00:00 28.0822 01.11.2010-15:00:00 28.0721 01.11.2010-16:00:00 28.0621 01.11.2010-17:00:00 28.0570 01.11.2010-18:00:00 28.0570 01.11.2010-19:00:00 28.0671 01.11.2010-20:00:00 28.0822 01.11.2010-21:00:00 28.1223 01.11.2010-22:00:00 28.1726 01.11.2010-23:00:00 28.2027 01.12.2010-00:00:00 28.2027 01.12.2010-01:00:00 28.1926 01.12.2010-02:00:00 28.1776 01.12.2010-03:00:00 28.1726 01.12.2010-04:00:00 28.1625 01.12.2010-05:00:00 28.1525 01.12.2010-06:00:00 28.1625 01.12.2010-07:00:00 28.1675 01.12.2010-08:00:00 28.1876 01.12.2010-09:00:00 28.2228 01.12.2010-10:00:00 28.2680 01.12.2010-11:00:00 28.2881 01.12.2010-12:00:00 28.2981 01.12.2010-13:00:00 28.3132 01.12.2010-14:00:00 28.3182 01.12.2010-15:00:00 28.3684 01.12.2010-16:00:00 28.4236 01.12.2010-17:00:00 28.4638 01.12.2010-18:00:00 28.4990 01.12.2010-19:00:00 28.4990 01.12.2010-20:00:00 28.5040 01.12.2010-21:00:00 28.5090 01.12.2010-22:00:00 28.5140 01.12.2010-23:00:00 28.4939 01.13.2010-00:00:00 28.4789 01.13.2010-01:00:00 28.4638 01.13.2010-02:00:00 28.4588 01.13.2010-03:00:00 28.4437 01.13.2010-04:00:00 28.4337 01.13.2010-05:00:00 28.4337 01.13.2010-06:00:00 28.4387 01.13.2010-07:00:00 28.4488 01.13.2010-08:00:00 28.4387 01.13.2010-09:00:00 28.4488 01.13.2010-10:00:00 28.4939 01.13.2010-11:00:00 28.5693 01.13.2010-12:00:00 28.5894 01.13.2010-13:00:00 28.5944 01.13.2010-14:00:00 28.5843 01.13.2010-15:00:00 28.5743 01.13.2010-16:00:00 28.5693 01.13.2010-17:00:00 28.5592 01.13.2010-18:00:00 28.5592 01.13.2010-19:00:00 28.5994 01.13.2010-20:00:00 28.6798 01.13.2010-21:00:00 28.6898 01.13.2010-22:00:00 28.6798 01.13.2010-23:00:00 28.6647 01.14.2010-00:00:00 28.6496 01.14.2010-01:00:00 28.6346 01.14.2010-02:00:00 28.5994 01.14.2010-03:00:00 28.5793 01.14.2010-04:00:00 28.5693 01.14.2010-05:00:00 28.5492 01.14.2010-06:00:00 28.5442 01.14.2010-07:00:00 28.5241 01.14.2010-08:00:00 28.5090 01.14.2010-09:00:00 28.4789 01.14.2010-10:00:00 28.4638 01.14.2010-11:00:00 28.4538 01.14.2010-12:00:00 28.4488 01.14.2010-13:00:00 28.4939 01.14.2010-14:00:00 28.5391 01.14.2010-15:00:00 28.5793 01.14.2010-16:00:00 28.5944 01.14.2010-17:00:00 28.6546 01.14.2010-18:00:00 28.7199 01.14.2010-19:00:00 28.7501 01.14.2010-20:00:00 28.8153 01.14.2010-21:00:00 28.8605 01.14.2010-22:00:00 28.8706 01.14.2010-23:00:00 28.8706 01.15.2010-00:00:00 28.8656 01.15.2010-01:00:00 28.8405 01.15.2010-02:00:00 28.8153 01.15.2010-03:00:00 28.8053 01.15.2010-04:00:00 28.7852 01.15.2010-05:00:00 28.7752 01.15.2010-06:00:00 28.7601 01.15.2010-07:00:00 28.7551 01.15.2010-08:00:00 28.7400 01.15.2010-09:00:00 28.7149 01.15.2010-10:00:00 28.7149 01.15.2010-11:00:00 28.7250 01.15.2010-12:00:00 28.7601 01.15.2010-13:00:00 28.8103 01.15.2010-14:00:00 28.9308 01.15.2010-15:00:00 29.0112 01.15.2010-16:00:00 29.0112 01.15.2010-17:00:00 29.0012 01.15.2010-18:00:00 28.9811 01.15.2010-19:00:00 28.9811 01.15.2010-20:00:00 28.9760 01.15.2010-21:00:00 28.9509 01.15.2010-22:00:00 28.9509 01.15.2010-23:00:00 28.9208 01.16.2010-00:00:00 28.9108 01.16.2010-01:00:00 28.9007 01.16.2010-02:00:00 28.8957 01.16.2010-03:00:00 28.8907 01.16.2010-04:00:00 28.8756 01.16.2010-05:00:00 28.8555 01.16.2010-06:00:00 28.8455 01.16.2010-07:00:00 28.8204 01.16.2010-08:00:00 28.7902 01.16.2010-09:00:00 28.7852 01.16.2010-10:00:00 28.7601 01.16.2010-11:00:00 28.7350 01.16.2010-12:00:00 28.7250 01.16.2010-13:00:00 28.6798 01.16.2010-14:00:00 28.6597 01.16.2010-15:00:00 28.6346 01.16.2010-16:00:00 28.6044 01.16.2010-17:00:00 28.5643 01.16.2010-18:00:00 28.5492 01.16.2010-19:00:00 28.5241 01.16.2010-20:00:00 28.5040 01.16.2010-21:00:00 28.4889 01.16.2010-22:00:00 28.4538 01.16.2010-23:00:00 28.4337 01.17.2010-00:00:00 28.4136 01.17.2010-01:00:00 28.4086 01.17.2010-02:00:00 28.3885 01.17.2010-03:00:00 28.3734 01.17.2010-04:00:00 28.3634 01.17.2010-05:00:00 28.3383 01.17.2010-06:00:00 28.3232 01.17.2010-07:00:00 28.3182 01.17.2010-08:00:00 28.3081 01.17.2010-09:00:00 28.2730 01.17.2010-10:00:00 28.2529 01.17.2010-11:00:00 28.2278 01.17.2010-12:00:00 28.2228 01.17.2010-13:00:00 28.2127 01.17.2010-14:00:00 28.2077 01.17.2010-15:00:00 28.1926 01.17.2010-16:00:00 28.1826 01.17.2010-17:00:00 28.1876 01.17.2010-18:00:00 28.1876 01.17.2010-19:00:00 28.2378 01.17.2010-20:00:00 28.3132 01.17.2010-21:00:00 28.2931 01.17.2010-22:00:00 28.2730 01.17.2010-23:00:00 28.2629 01.18.2010-00:00:00 28.2529 01.18.2010-01:00:00 28.2328 01.18.2010-02:00:00 28.2177 01.18.2010-03:00:00 28.1926 01.18.2010-04:00:00 28.1826 01.18.2010-05:00:00 28.1525 01.18.2010-06:00:00 28.1374 01.18.2010-07:00:00 28.1274 01.18.2010-08:00:00 28.1223 01.18.2010-09:00:00 28.0972 01.18.2010-10:00:00 28.0822 01.18.2010-11:00:00 28.0721 01.18.2010-12:00:00 28.0721 01.18.2010-13:00:00 28.0621 01.18.2010-14:00:00 28.0420 01.18.2010-15:00:00 28.0119 01.18.2010-16:00:00 28.0119 01.18.2010-17:00:00 27.9918 01.18.2010-18:00:00 27.9767 01.18.2010-19:00:00 27.9516 01.18.2010-20:00:00 27.9265 01.18.2010-21:00:00 27.9014 01.18.2010-22:00:00 27.8863 01.18.2010-23:00:00 27.8662 01.19.2010-00:00:00 27.8461 01.19.2010-01:00:00 27.8411 01.19.2010-02:00:00 27.8260 01.19.2010-03:00:00 27.8210 01.19.2010-04:00:00 27.8009 01.19.2010-05:00:00 27.7859 01.19.2010-06:00:00 27.7808 01.19.2010-07:00:00 27.7708 01.19.2010-08:00:00 27.7608 01.19.2010-09:00:00 27.7306 01.19.2010-10:00:00 27.7055 01.19.2010-11:00:00 27.6704 01.19.2010-12:00:00 27.6453 01.19.2010-13:00:00 27.6352 01.19.2010-14:00:00 27.6151 01.19.2010-15:00:00 27.5850 01.19.2010-16:00:00 27.5750 01.19.2010-17:00:00 27.5398 01.19.2010-18:00:00 27.5197 01.19.2010-19:00:00 27.4896 01.19.2010-20:00:00 27.4745 01.19.2010-21:00:00 27.4594 01.19.2010-22:00:00 27.4193 01.19.2010-23:00:00 27.4143 01.20.2010-00:00:00 27.4042 01.20.2010-01:00:00 27.3942 01.20.2010-02:00:00 27.3841 01.20.2010-03:00:00 27.3289 01.20.2010-04:00:00 27.3188 01.20.2010-05:00:00 27.3038 01.20.2010-06:00:00 27.2586 01.20.2010-07:00:00 27.2435 01.20.2010-08:00:00 27.2184 01.20.2010-09:00:00 27.1782 01.20.2010-10:00:00 27.1531 01.20.2010-11:00:00 27.1280 01.20.2010-12:00:00 27.1029 01.20.2010-13:00:00 27.0878 01.20.2010-14:00:00 27.0627 01.20.2010-15:00:00 27.0376 01.20.2010-16:00:00 27.0125 01.20.2010-17:00:00 27.0025 01.20.2010-18:00:00 26.9974 01.20.2010-19:00:00 26.9723 01.20.2010-20:00:00 26.9372 01.20.2010-21:00:00 26.9020 01.20.2010-22:00:00 26.8870 01.20.2010-23:00:00 26.8669 01.21.2010-00:00:00 26.8367 01.21.2010-01:00:00 26.8167 01.21.2010-02:00:00 26.8066 01.21.2010-03:00:00 26.7815 01.21.2010-04:00:00 26.7564 01.21.2010-05:00:00 26.7162 01.21.2010-06:00:00 26.7011 01.21.2010-07:00:00 26.6660 01.21.2010-08:00:00 26.6459 01.21.2010-09:00:00 26.6208 01.21.2010-10:00:00 26.6007 01.21.2010-11:00:00 26.5856 01.21.2010-12:00:00 26.5354 01.21.2010-13:00:00 26.5254 01.21.2010-14:00:00 26.4953 01.21.2010-15:00:00 26.4651 01.21.2010-16:00:00 26.4400 01.21.2010-17:00:00 26.4049 01.21.2010-18:00:00 26.3697 01.21.2010-19:00:00 26.3145 01.21.2010-20:00:00 26.2642 01.21.2010-21:00:00 26.2291 01.21.2010-22:00:00 26.1939 01.21.2010-23:00:00 26.1688 01.22.2010-00:00:00 26.1387 01.22.2010-01:00:00 26.1136 01.22.2010-02:00:00 26.0734 01.22.2010-03:00:00 26.0282 01.22.2010-04:00:00 25.9880 01.22.2010-05:00:00 25.9680 01.22.2010-06:00:00 25.9228 01.22.2010-07:00:00 25.8926 01.22.2010-08:00:00 25.8725 01.22.2010-09:00:00 25.8474 01.22.2010-10:00:00 25.7872 01.22.2010-11:00:00 25.7621 01.22.2010-12:00:00 25.7269 01.22.2010-13:00:00 25.6767 01.22.2010-14:00:00 25.6315 01.22.2010-15:00:00 25.6064 01.22.2010-16:00:00 25.5863 01.22.2010-17:00:00 25.5361 01.22.2010-18:00:00 25.5060 01.22.2010-19:00:00 25.4859 01.22.2010-20:00:00 25.4156 01.22.2010-21:00:00 25.4055 01.22.2010-22:00:00 25.3754 01.22.2010-23:00:00 25.3001 01.23.2010-00:00:00 25.2549 01.23.2010-01:00:00 25.2297 01.23.2010-02:00:00 25.1695 01.23.2010-03:00:00 25.1243 01.23.2010-04:00:00 25.0942 01.23.2010-05:00:00 25.0590 01.23.2010-06:00:00 25.0339 01.23.2010-07:00:00 24.9987 01.23.2010-08:00:00 24.9535 01.23.2010-09:00:00 24.9084 01.23.2010-10:00:00 24.8682 01.23.2010-11:00:00 24.8431 01.23.2010-12:00:00 24.8230 01.23.2010-13:00:00 24.8079 01.23.2010-14:00:00 24.7928 01.23.2010-15:00:00 24.7728 01.23.2010-16:00:00 24.7426 01.23.2010-17:00:00 24.7225 01.23.2010-18:00:00 24.6974 01.23.2010-19:00:00 24.6573 01.23.2010-20:00:00 24.6322 01.23.2010-21:00:00 24.5920 01.23.2010-22:00:00 24.5518 01.23.2010-23:00:00 24.5418 01.24.2010-00:00:00 24.5116 01.24.2010-01:00:00 24.4614 01.24.2010-02:00:00 24.4363 01.24.2010-03:00:00 24.3961 01.24.2010-04:00:00 24.3509 01.24.2010-05:00:00 24.3308 01.24.2010-06:00:00 24.3108 01.24.2010-07:00:00 24.2957 01.24.2010-08:00:00 24.2756 01.24.2010-09:00:00 24.2555 01.24.2010-10:00:00 24.2204 01.24.2010-11:00:00 24.2003 01.24.2010-12:00:00 24.1701 01.24.2010-13:00:00 24.1601 01.24.2010-14:00:00 24.1952 01.24.2010-15:00:00 24.2153 01.24.2010-16:00:00 24.2304 01.24.2010-17:00:00 24.3108 01.24.2010-18:00:00 24.5267 01.24.2010-19:00:00 24.8983 01.24.2010-20:00:00 25.2297 01.24.2010-21:00:00 25.3603 01.24.2010-22:00:00 25.4708 01.24.2010-23:00:00 25.5562 01.25.2010-00:00:00 25.5712 01.25.2010-01:00:00 25.5562 01.25.2010-02:00:00 25.5511 01.25.2010-03:00:00 25.5210 01.25.2010-04:00:00 25.5160 01.25.2010-05:00:00 25.4959 01.25.2010-06:00:00 25.4758 01.25.2010-07:00:00 25.4557 01.25.2010-08:00:00 25.4407 01.25.2010-09:00:00 25.4156 01.25.2010-10:00:00 25.4105 01.25.2010-11:00:00 25.4256 01.25.2010-12:00:00 25.4356 01.25.2010-13:00:00 25.4608 01.25.2010-14:00:00 25.5260 01.25.2010-15:00:00 25.5511 01.25.2010-16:00:00 25.5612 01.25.2010-17:00:00 25.5662 01.25.2010-18:00:00 25.5361 01.25.2010-19:00:00 25.5461 01.25.2010-20:00:00 25.5813 01.25.2010-21:00:00 25.5763 01.25.2010-22:00:00 25.5763 01.25.2010-23:00:00 25.5813 01.26.2010-00:00:00 25.5813 01.26.2010-01:00:00 25.5763 01.26.2010-02:00:00 25.5963 01.26.2010-03:00:00 25.5963 01.26.2010-04:00:00 25.5963 01.26.2010-05:00:00 25.5963 01.26.2010-06:00:00 25.5863 01.26.2010-07:00:00 25.5612 01.26.2010-08:00:00 25.5562 01.26.2010-09:00:00 25.5461 01.26.2010-10:00:00 25.5361 01.26.2010-11:00:00 25.5311 01.26.2010-12:00:00 25.5260 01.26.2010-13:00:00 25.5210 01.26.2010-14:00:00 25.5110 01.26.2010-15:00:00 25.4859 01.26.2010-16:00:00 25.5110 01.26.2010-17:00:00 25.5060 01.26.2010-18:00:00 25.4909 01.26.2010-19:00:00 25.4909 01.26.2010-20:00:00 25.4608 01.26.2010-21:00:00 25.4507 01.26.2010-22:00:00 25.4306 01.26.2010-23:00:00 25.4206 01.27.2010-00:00:00 25.3955 01.27.2010-01:00:00 25.3854 01.27.2010-02:00:00 25.3704 01.27.2010-03:00:00 25.3754 01.27.2010-04:00:00 25.3603 01.27.2010-05:00:00 25.3402 01.27.2010-06:00:00 25.3252 01.27.2010-07:00:00 25.3151 01.27.2010-08:00:00 25.3001 01.27.2010-09:00:00 25.2950 01.27.2010-10:00:00 25.2749 01.27.2010-11:00:00 25.2549 01.27.2010-12:00:00 25.2348 01.27.2010-13:00:00 25.2197 01.27.2010-14:00:00 25.1996 01.27.2010-15:00:00 25.1946 01.27.2010-16:00:00 25.1896 01.27.2010-17:00:00 25.1695 01.27.2010-18:00:00 25.1544 01.27.2010-19:00:00 25.1394 01.27.2010-20:00:00 25.1243 01.27.2010-21:00:00 25.0791 01.27.2010-22:00:00 25.0640 01.27.2010-23:00:00 25.0389 01.28.2010-00:00:00 25.0239 01.28.2010-01:00:00 25.0088 01.28.2010-02:00:00 24.9937 01.28.2010-03:00:00 24.9837 01.28.2010-04:00:00 24.9736 01.28.2010-05:00:00 24.9636 01.28.2010-06:00:00 24.9385 01.28.2010-07:00:00 24.9234 01.28.2010-08:00:00 24.9084 01.28.2010-09:00:00 24.8933 01.28.2010-10:00:00 24.8933 01.28.2010-11:00:00 24.8832 01.28.2010-12:00:00 24.8782 01.28.2010-13:00:00 24.8632 01.28.2010-14:00:00 24.8330 01.28.2010-15:00:00 24.8180 01.28.2010-16:00:00 24.7979 01.28.2010-17:00:00 24.7928 01.28.2010-18:00:00 24.7677 01.28.2010-19:00:00 24.7577 01.28.2010-20:00:00 24.7477 01.28.2010-21:00:00 24.7326 01.28.2010-22:00:00 24.7225 01.28.2010-23:00:00 24.7025 01.29.2010-00:00:00 24.6974 01.29.2010-01:00:00 24.6924 01.29.2010-02:00:00 24.6723 01.29.2010-03:00:00 24.6271 01.29.2010-04:00:00 24.6020 01.29.2010-05:00:00 24.5870 01.29.2010-06:00:00 24.5618 01.29.2010-07:00:00 24.5367 01.29.2010-08:00:00 24.5166 01.29.2010-09:00:00 24.4966 01.29.2010-10:00:00 24.4765 01.29.2010-11:00:00 24.4463 01.29.2010-12:00:00 24.4463 01.29.2010-13:00:00 24.4564 01.29.2010-14:00:00 24.4614 01.29.2010-15:00:00 24.4514 01.29.2010-16:00:00 24.4463 01.29.2010-17:00:00 24.4514 01.29.2010-18:00:00 24.4614 01.29.2010-19:00:00 24.4564 01.29.2010-20:00:00 24.4514 01.29.2010-21:00:00 24.4614 01.29.2010-22:00:00 24.4715 01.29.2010-23:00:00 24.4865 01.30.2010-00:00:00 24.5066 01.30.2010-01:00:00 24.5217 01.30.2010-02:00:00 24.5418 01.30.2010-03:00:00 24.5418 01.30.2010-04:00:00 24.5568 01.30.2010-05:00:00 24.5669 01.30.2010-06:00:00 24.5970 01.30.2010-07:00:00 24.6623 01.30.2010-08:00:00 24.6924 01.30.2010-09:00:00 24.7225 01.30.2010-10:00:00 24.7326 01.30.2010-11:00:00 24.7677 01.30.2010-12:00:00 24.8230 01.30.2010-13:00:00 24.8732 01.30.2010-14:00:00 24.9234 01.30.2010-15:00:00 24.9586 01.30.2010-16:00:00 24.9686 01.30.2010-17:00:00 24.9787 01.30.2010-18:00:00 24.9636 01.30.2010-19:00:00 24.9636 01.30.2010-20:00:00 24.9736 01.30.2010-21:00:00 24.9787 01.30.2010-22:00:00 24.9636 01.30.2010-23:00:00 24.9736 01.31.2010-00:00:00 24.9787 01.31.2010-01:00:00 24.9937 01.31.2010-02:00:00 24.9887 01.31.2010-03:00:00 24.9937 01.31.2010-04:00:00 24.9937 01.31.2010-05:00:00 24.9887 01.31.2010-06:00:00 24.9937 01.31.2010-07:00:00 24.9887 01.31.2010-08:00:00 24.9787 01.31.2010-09:00:00 24.9787 01.31.2010-10:00:00 24.9987 01.31.2010-11:00:00 25.0088 01.31.2010-12:00:00 25.0188 01.31.2010-13:00:00 25.0339 01.31.2010-14:00:00 25.0490 01.31.2010-15:00:00 25.0741 01.31.2010-16:00:00 25.0891 01.31.2010-17:00:00 25.0942 01.31.2010-18:00:00 25.0841 01.31.2010-19:00:00 25.0741 01.31.2010-20:00:00 25.0640 01.31.2010-21:00:00 25.0590 01.31.2010-22:00:00 25.0490 01.31.2010-23:00:00 25.0439 02.01.2010-00:00:00 25.0289 02.01.2010-01:00:00 25.0289 02.01.2010-02:00:00 25.0339 02.01.2010-03:00:00 25.0339 02.01.2010-04:00:00 25.0339 02.01.2010-05:00:00 25.0289 02.01.2010-06:00:00 25.0239 02.01.2010-07:00:00 25.0088 02.01.2010-08:00:00 25.0188 02.01.2010-09:00:00 25.0088 02.01.2010-10:00:00 25.0038 02.01.2010-11:00:00 24.9937 02.01.2010-12:00:00 24.9937 02.01.2010-13:00:00 24.9837 02.01.2010-14:00:00 24.9837 02.01.2010-15:00:00 24.9787 02.01.2010-16:00:00 24.9787 02.01.2010-17:00:00 24.9736 02.01.2010-18:00:00 24.9535 02.01.2010-19:00:00 24.9485 02.01.2010-20:00:00 24.9435 02.01.2010-21:00:00 24.9385 02.01.2010-22:00:00 24.9435 02.01.2010-23:00:00 24.9385 02.02.2010-00:00:00 24.9586 02.02.2010-01:00:00 24.9636 02.02.2010-02:00:00 24.9586 02.02.2010-03:00:00 24.9586 02.02.2010-04:00:00 24.9385 02.02.2010-05:00:00 24.9134 02.02.2010-06:00:00 24.9084 02.02.2010-07:00:00 24.8983 02.02.2010-08:00:00 24.8883 02.02.2010-09:00:00 24.8682 02.02.2010-10:00:00 24.8632 02.02.2010-11:00:00 24.8581 02.02.2010-12:00:00 24.8531 02.02.2010-13:00:00 24.8682 02.02.2010-14:00:00 24.8732 02.02.2010-15:00:00 24.8531 02.02.2010-16:00:00 24.8581 02.02.2010-17:00:00 24.8531 02.02.2010-18:00:00 24.8481 02.02.2010-19:00:00 24.8431 02.02.2010-20:00:00 24.8330 02.02.2010-21:00:00 24.8280 02.02.2010-22:00:00 24.8079 02.02.2010-23:00:00 24.7928 02.03.2010-00:00:00 24.7878 02.03.2010-01:00:00 24.7728 02.03.2010-02:00:00 24.7577 02.03.2010-03:00:00 24.7527 02.03.2010-04:00:00 24.7577 02.03.2010-05:00:00 24.7376 02.03.2010-06:00:00 24.7175 02.03.2010-07:00:00 24.6974 02.03.2010-08:00:00 24.6924 02.03.2010-09:00:00 24.6773 02.03.2010-10:00:00 24.6522 02.03.2010-11:00:00 24.6422 02.03.2010-12:00:00 24.6322 02.03.2010-13:00:00 24.6322 02.03.2010-14:00:00 24.6221 02.03.2010-15:00:00 24.6121 02.03.2010-16:00:00 24.6121 02.03.2010-17:00:00 24.6121 02.03.2010-18:00:00 24.6070 02.03.2010-19:00:00 24.5970 02.03.2010-20:00:00 24.5819 02.03.2010-21:00:00 24.5669 02.03.2010-22:00:00 24.5618 02.03.2010-23:00:00 24.5317 02.04.2010-00:00:00 24.5267 02.04.2010-01:00:00 24.5116 02.04.2010-02:00:00 24.5016 02.04.2010-03:00:00 24.4815 02.04.2010-04:00:00 24.4715 02.04.2010-05:00:00 24.4463 02.04.2010-06:00:00 24.4263 02.04.2010-07:00:00 24.4162 02.04.2010-08:00:00 24.4011 02.04.2010-09:00:00 24.3911 02.04.2010-10:00:00 24.3660 02.04.2010-11:00:00 24.3559 02.04.2010-12:00:00 24.3459 02.04.2010-13:00:00 24.3359 02.04.2010-14:00:00 24.3158 02.04.2010-15:00:00 24.3108 02.04.2010-16:00:00 24.2806 02.04.2010-17:00:00 24.2404 02.04.2010-18:00:00 24.2304 02.04.2010-19:00:00 24.2204 02.04.2010-20:00:00 24.2254 02.04.2010-21:00:00 24.2605 02.04.2010-22:00:00 24.3459 02.04.2010-23:00:00 24.4413 02.05.2010-00:00:00 24.5116 02.05.2010-01:00:00 24.6171 02.05.2010-02:00:00 24.6773 02.05.2010-03:00:00 24.6924 02.05.2010-04:00:00 24.7125 02.05.2010-05:00:00 24.6974 02.05.2010-06:00:00 24.6974 02.05.2010-07:00:00 24.6924 02.05.2010-08:00:00 24.6824 02.05.2010-09:00:00 24.6773 02.05.2010-10:00:00 24.6874 02.05.2010-11:00:00 24.6924 02.05.2010-12:00:00 24.6974 02.05.2010-13:00:00 24.7025 02.05.2010-14:00:00 24.6974 02.05.2010-15:00:00 24.6874 02.05.2010-16:00:00 24.6824 02.05.2010-17:00:00 24.6974 02.05.2010-18:00:00 24.7025 02.05.2010-19:00:00 24.7025 02.05.2010-20:00:00 24.6974 02.05.2010-21:00:00 24.6874 02.05.2010-22:00:00 24.6723 02.05.2010-23:00:00 24.6673 02.06.2010-00:00:00 24.6623 02.06.2010-01:00:00 24.6623 02.06.2010-02:00:00 24.6522 02.06.2010-03:00:00 24.6372 02.06.2010-04:00:00 24.6271 02.06.2010-05:00:00 24.6121 02.06.2010-06:00:00 24.6020 02.06.2010-07:00:00 24.6070 02.06.2010-08:00:00 24.6020 02.06.2010-09:00:00 24.5870 02.06.2010-10:00:00 24.5719 02.06.2010-11:00:00 24.5618 02.06.2010-12:00:00 24.5568 02.06.2010-13:00:00 24.5618 02.06.2010-14:00:00 24.5367 02.06.2010-15:00:00 24.5367 02.06.2010-16:00:00 24.5468 02.06.2010-17:00:00 24.5418 02.06.2010-18:00:00 24.5468 02.06.2010-19:00:00 24.5317 02.06.2010-20:00:00 24.5166 02.06.2010-21:00:00 24.4966 02.06.2010-22:00:00 24.4664 02.06.2010-23:00:00 24.4664 02.07.2010-00:00:00 24.4664 02.07.2010-01:00:00 24.4614 02.07.2010-02:00:00 24.4564 02.07.2010-03:00:00 24.4514 02.07.2010-04:00:00 24.4463 02.07.2010-05:00:00 24.4463 02.07.2010-06:00:00 24.4313 02.07.2010-07:00:00 24.4313 02.07.2010-08:00:00 24.4112 02.07.2010-09:00:00 24.4011 02.07.2010-10:00:00 24.3961 02.07.2010-11:00:00 24.3760 02.07.2010-12:00:00 24.3660 02.07.2010-13:00:00 24.3409 02.07.2010-14:00:00 24.3359 02.07.2010-15:00:00 24.3308 02.07.2010-16:00:00 24.3108 02.07.2010-17:00:00 24.3057 02.07.2010-18:00:00 24.2856 02.07.2010-19:00:00 24.2856 02.07.2010-20:00:00 24.2706 02.07.2010-21:00:00 24.2505 02.07.2010-22:00:00 24.2455 02.07.2010-23:00:00 24.2354 02.08.2010-00:00:00 24.2304 02.08.2010-01:00:00 24.2103 02.08.2010-02:00:00 24.1952 02.08.2010-03:00:00 24.1902 02.08.2010-04:00:00 24.1852 02.08.2010-05:00:00 24.1651 02.08.2010-06:00:00 24.1501 02.08.2010-07:00:00 24.1300 02.08.2010-08:00:00 24.1149 02.08.2010-09:00:00 24.0998 02.08.2010-10:00:00 24.0797 02.08.2010-11:00:00 24.0697 02.08.2010-12:00:00 24.0346 02.08.2010-13:00:00 24.0195 02.08.2010-14:00:00 24.0044 02.08.2010-15:00:00 24.0044 02.08.2010-16:00:00 23.9743 02.08.2010-17:00:00 23.9592 02.08.2010-18:00:00 23.9492 02.08.2010-19:00:00 23.9442 02.08.2010-20:00:00 23.9291 02.08.2010-21:00:00 23.9140 02.08.2010-22:00:00 23.9040 02.08.2010-23:00:00 23.8688 02.09.2010-00:00:00 23.8588 02.09.2010-01:00:00 23.8437 02.09.2010-02:00:00 23.8186 02.09.2010-03:00:00 23.7835 02.09.2010-04:00:00 23.7784 02.09.2010-05:00:00 23.7734 02.09.2010-06:00:00 23.7634 02.09.2010-07:00:00 23.7533 02.09.2010-08:00:00 23.7081 02.09.2010-09:00:00 23.6981 02.09.2010-10:00:00 23.6880 02.09.2010-11:00:00 23.6529 02.09.2010-12:00:00 23.6378 02.09.2010-13:00:00 23.6127 02.09.2010-14:00:00 23.5926 02.09.2010-15:00:00 23.5926 02.09.2010-16:00:00 23.5474 02.09.2010-17:00:00 23.5273 02.09.2010-18:00:00 23.5123 02.09.2010-19:00:00 23.4771 02.09.2010-20:00:00 23.4671 02.09.2010-21:00:00 23.4370 02.09.2010-22:00:00 23.4169 02.09.2010-23:00:00 23.3918 02.10.2010-00:00:00 23.3717 02.10.2010-01:00:00 23.3566 02.10.2010-02:00:00 23.3265 02.10.2010-03:00:00 23.3214 02.10.2010-04:00:00 23.3114 02.10.2010-05:00:00 23.2913 02.10.2010-06:00:00 23.2813 02.10.2010-07:00:00 23.2662 02.10.2010-08:00:00 23.2511 02.10.2010-09:00:00 23.2361 02.10.2010-10:00:00 23.2110 02.10.2010-11:00:00 23.1808 02.10.2010-12:00:00 23.1758 02.10.2010-13:00:00 23.1708 02.10.2010-14:00:00 23.1507 02.10.2010-15:00:00 23.1356 02.10.2010-16:00:00 23.1457 02.10.2010-17:00:00 23.1507 02.10.2010-18:00:00 23.1607 02.10.2010-19:00:00 23.1658 02.10.2010-20:00:00 23.1607 02.10.2010-21:00:00 23.1959 02.10.2010-22:00:00 23.2260 02.10.2010-23:00:00 23.2461 02.11.2010-00:00:00 23.2712 02.11.2010-01:00:00 23.2813 02.11.2010-02:00:00 23.2763 02.11.2010-03:00:00 23.2813 02.11.2010-04:00:00 23.2913 02.11.2010-05:00:00 23.3064 02.11.2010-06:00:00 23.3666 02.11.2010-07:00:00 23.4118 02.11.2010-08:00:00 23.4821 02.11.2010-09:00:00 23.6328 02.11.2010-10:00:00 23.7784 02.11.2010-11:00:00 24.0245 02.11.2010-12:00:00 24.2806 02.11.2010-13:00:00 24.4865 02.11.2010-14:00:00 24.6974 02.11.2010-15:00:00 24.7928 02.11.2010-16:00:00 24.9134 02.11.2010-17:00:00 24.9736 02.11.2010-18:00:00 24.9937 02.11.2010-19:00:00 25.0239 02.11.2010-20:00:00 25.0590 02.11.2010-21:00:00 25.0992 02.11.2010-22:00:00 25.1193 02.11.2010-23:00:00 25.1343 02.12.2010-00:00:00 25.1695 02.12.2010-01:00:00 25.2097 02.12.2010-02:00:00 25.2498 02.12.2010-03:00:00 25.2900 02.12.2010-04:00:00 25.3201 02.12.2010-05:00:00 25.3252 02.12.2010-06:00:00 25.3352 02.12.2010-07:00:00 25.3252 02.12.2010-08:00:00 25.3101 02.12.2010-09:00:00 25.3252 02.12.2010-10:00:00 25.3402 02.12.2010-11:00:00 25.3453 02.12.2010-12:00:00 25.3653 02.12.2010-13:00:00 25.3653 02.12.2010-14:00:00 25.3854 02.12.2010-15:00:00 25.4708 02.12.2010-16:00:00 25.4959 02.12.2010-17:00:00 25.5110 02.12.2010-18:00:00 25.5361 02.12.2010-19:00:00 25.5612 02.12.2010-20:00:00 25.5712 02.12.2010-21:00:00 25.5712 02.12.2010-22:00:00 25.5813 02.12.2010-23:00:00 25.5913 02.13.2010-00:00:00 25.6064 02.13.2010-01:00:00 25.6014 02.13.2010-02:00:00 25.5963 02.13.2010-03:00:00 25.5813 02.13.2010-04:00:00 25.5763 02.13.2010-05:00:00 25.5763 02.13.2010-06:00:00 25.5712 02.13.2010-07:00:00 25.5712 02.13.2010-08:00:00 25.5612 02.13.2010-09:00:00 25.5562 02.13.2010-10:00:00 25.5461 02.13.2010-11:00:00 25.5461 02.13.2010-12:00:00 25.5361 02.13.2010-13:00:00 25.5662 02.13.2010-14:00:00 25.5863 02.13.2010-15:00:00 25.5863 02.13.2010-16:00:00 25.6164 02.13.2010-17:00:00 25.6466 02.13.2010-18:00:00 25.6918 02.13.2010-19:00:00 25.7219 02.13.2010-20:00:00 25.7219 02.13.2010-21:00:00 25.7169 02.13.2010-22:00:00 25.7169 02.13.2010-23:00:00 25.7169 02.14.2010-00:00:00 25.7169 02.14.2010-01:00:00 25.7068 02.14.2010-02:00:00 25.7018 02.14.2010-03:00:00 25.6968 02.14.2010-04:00:00 25.7068 02.14.2010-05:00:00 25.7470 02.14.2010-06:00:00 25.8474 02.14.2010-07:00:00 25.9328 02.14.2010-08:00:00 26.0282 02.14.2010-09:00:00 26.0584 02.14.2010-10:00:00 26.1086 02.14.2010-11:00:00 26.1588 02.14.2010-12:00:00 26.1789 02.14.2010-13:00:00 26.2442 02.14.2010-14:00:00 26.2743 02.14.2010-15:00:00 26.2793 02.14.2010-16:00:00 26.2994 02.14.2010-17:00:00 26.3044 02.14.2010-18:00:00 26.2944 02.14.2010-19:00:00 26.2843 02.14.2010-20:00:00 26.2843 02.14.2010-21:00:00 26.2693 02.14.2010-22:00:00 26.2693 02.14.2010-23:00:00 26.2743 02.15.2010-00:00:00 26.2693 02.15.2010-01:00:00 26.2442 02.15.2010-02:00:00 26.2442 02.15.2010-03:00:00 26.2492 02.15.2010-04:00:00 26.2442 02.15.2010-05:00:00 26.2492 02.15.2010-06:00:00 26.2391 02.15.2010-07:00:00 26.2341 02.15.2010-08:00:00 26.2291 02.15.2010-09:00:00 26.2291 02.15.2010-10:00:00 26.2241 02.15.2010-11:00:00 26.2090 02.15.2010-12:00:00 26.1990 02.15.2010-13:00:00 26.1939 02.15.2010-14:00:00 26.1739 02.15.2010-15:00:00 26.1638 02.15.2010-16:00:00 26.1538 02.15.2010-17:00:00 26.1437 02.15.2010-18:00:00 26.1287 02.15.2010-19:00:00 26.0985 02.15.2010-20:00:00 26.0784 02.15.2010-21:00:00 26.0835 02.15.2010-22:00:00 26.0835 02.15.2010-23:00:00 26.0784 02.16.2010-00:00:00 26.0935 02.16.2010-01:00:00 26.1086 02.16.2010-02:00:00 26.1538 02.16.2010-03:00:00 26.1889 02.16.2010-04:00:00 26.2191 02.16.2010-05:00:00 26.2793 02.16.2010-06:00:00 26.3396 02.16.2010-07:00:00 26.4199 02.16.2010-08:00:00 26.5204 02.16.2010-09:00:00 26.5907 02.16.2010-10:00:00 26.5856 02.16.2010-11:00:00 26.5756 02.16.2010-12:00:00 26.5706 02.16.2010-13:00:00 26.5806 02.16.2010-14:00:00 26.5806 02.16.2010-15:00:00 26.5806 02.16.2010-16:00:00 26.5806 02.16.2010-17:00:00 26.5605 02.16.2010-18:00:00 26.5706 02.16.2010-19:00:00 26.5656 02.16.2010-20:00:00 26.5555 02.16.2010-21:00:00 26.5455 02.16.2010-22:00:00 26.5254 02.16.2010-23:00:00 26.5153 02.17.2010-00:00:00 26.5053 02.17.2010-01:00:00 26.5003 02.17.2010-02:00:00 26.4852 02.17.2010-03:00:00 26.4752 02.17.2010-04:00:00 26.4701 02.17.2010-05:00:00 26.4651 02.17.2010-06:00:00 26.4651 02.17.2010-07:00:00 26.4551 02.17.2010-08:00:00 26.4501 02.17.2010-09:00:00 26.4300 02.17.2010-10:00:00 26.4199 02.17.2010-11:00:00 26.3998 02.17.2010-12:00:00 26.3848 02.17.2010-13:00:00 26.3848 02.17.2010-14:00:00 26.3697 02.17.2010-15:00:00 26.3546 02.17.2010-16:00:00 26.3396 02.17.2010-17:00:00 26.3346 02.17.2010-18:00:00 26.3245 02.17.2010-19:00:00 26.3145 02.17.2010-20:00:00 26.2944 02.17.2010-21:00:00 26.2894 02.17.2010-22:00:00 26.2793 02.17.2010-23:00:00 26.2743 02.18.2010-00:00:00 26.2542 02.18.2010-01:00:00 26.2442 02.18.2010-02:00:00 26.2391 02.18.2010-03:00:00 26.2241 02.18.2010-04:00:00 26.2140 02.18.2010-05:00:00 26.1939 02.18.2010-06:00:00 26.1889 02.18.2010-07:00:00 26.1739 02.18.2010-08:00:00 26.1638 02.18.2010-09:00:00 26.1588 02.18.2010-10:00:00 26.1487 02.18.2010-11:00:00 26.1337 02.18.2010-12:00:00 26.1186 02.18.2010-13:00:00 26.0985 02.18.2010-14:00:00 26.0784 02.18.2010-15:00:00 26.0533 02.18.2010-16:00:00 26.0533 02.18.2010-17:00:00 26.0433 02.18.2010-18:00:00 26.0282 02.18.2010-19:00:00 26.0081 02.18.2010-20:00:00 25.9931 02.18.2010-21:00:00 25.9730 02.18.2010-22:00:00 25.9579 02.18.2010-23:00:00 25.9378 02.19.2010-00:00:00 25.9328 02.19.2010-01:00:00 25.9177 02.19.2010-02:00:00 25.8977 02.19.2010-03:00:00 25.8776 02.19.2010-04:00:00 25.8525 02.19.2010-05:00:00 25.8324 02.19.2010-06:00:00 25.8073 02.19.2010-07:00:00 25.7922 02.19.2010-08:00:00 25.7822 02.19.2010-09:00:00 25.7671 02.19.2010-10:00:00 25.7520 02.19.2010-11:00:00 25.7470 02.19.2010-12:00:00 25.7370 02.19.2010-13:00:00 25.7219 02.19.2010-14:00:00 25.7118 02.19.2010-15:00:00 25.6918 02.19.2010-16:00:00 25.6767 02.19.2010-17:00:00 25.6566 02.19.2010-18:00:00 25.6365 02.19.2010-19:00:00 25.6114 02.19.2010-20:00:00 25.5662 02.19.2010-21:00:00 25.5411 02.19.2010-22:00:00 25.5311 02.19.2010-23:00:00 25.5060 02.20.2010-00:00:00 25.4808 02.20.2010-01:00:00 25.4608 02.20.2010-02:00:00 25.4457 02.20.2010-03:00:00 25.4407 02.20.2010-04:00:00 25.4256 02.20.2010-05:00:00 25.4105 02.20.2010-06:00:00 25.3854 02.20.2010-07:00:00 25.3653 02.20.2010-08:00:00 25.3553 02.20.2010-09:00:00 25.3302 02.20.2010-10:00:00 25.3051 02.20.2010-11:00:00 25.2749 02.20.2010-12:00:00 25.2448 02.20.2010-13:00:00 25.2197 02.20.2010-14:00:00 25.2147 02.20.2010-15:00:00 25.2097 02.20.2010-16:00:00 25.1896 02.20.2010-17:00:00 25.1544 02.20.2010-18:00:00 25.1343 02.20.2010-19:00:00 25.0942 02.20.2010-20:00:00 25.0791 02.20.2010-21:00:00 25.0540 02.20.2010-22:00:00 25.0439 02.20.2010-23:00:00 24.9987 02.21.2010-00:00:00 24.9787 02.21.2010-01:00:00 24.9385 02.21.2010-02:00:00 24.9084 02.21.2010-03:00:00 24.8933 02.21.2010-04:00:00 24.8330 02.21.2010-05:00:00 24.8079 02.21.2010-06:00:00 24.7778 02.21.2010-07:00:00 24.7577 02.21.2010-08:00:00 24.7426 02.21.2010-09:00:00 24.7225 02.21.2010-10:00:00 24.7175 02.21.2010-11:00:00 24.6623 02.21.2010-12:00:00 24.6070 02.21.2010-13:00:00 24.5769 02.21.2010-14:00:00 24.5418 02.21.2010-15:00:00 24.5066 02.21.2010-16:00:00 24.4815 02.21.2010-17:00:00 24.4564 02.21.2010-18:00:00 24.4162 02.21.2010-19:00:00 24.3911 02.21.2010-20:00:00 24.3359 02.21.2010-21:00:00 24.3208 02.21.2010-22:00:00 24.2856 02.21.2010-23:00:00 24.2555 02.22.2010-00:00:00 24.2204 02.22.2010-01:00:00 24.1802 02.22.2010-02:00:00 24.1651 02.22.2010-03:00:00 24.1300 02.22.2010-04:00:00 24.1149 02.22.2010-05:00:00 24.0848 02.22.2010-06:00:00 24.0295 02.22.2010-07:00:00 24.0094 02.22.2010-08:00:00 23.9793 02.22.2010-09:00:00 23.9492 02.22.2010-10:00:00 23.8939 02.22.2010-11:00:00 23.8638 02.22.2010-12:00:00 23.8136 02.22.2010-13:00:00 23.7835 02.22.2010-14:00:00 23.7533 02.22.2010-15:00:00 23.7031 02.22.2010-16:00:00 23.6931 02.22.2010-17:00:00 23.6680 02.22.2010-18:00:00 23.6328 02.22.2010-19:00:00 23.6127 02.22.2010-20:00:00 23.5826 02.22.2010-21:00:00 23.5675 02.22.2010-22:00:00 23.5474 02.22.2010-23:00:00 23.5374 02.23.2010-00:00:00 23.5073 02.23.2010-01:00:00 23.4872 02.23.2010-02:00:00 23.4621 02.23.2010-03:00:00 23.4370 02.23.2010-04:00:00 23.4118 02.23.2010-05:00:00 23.3717 02.23.2010-06:00:00 23.3466 02.23.2010-07:00:00 23.3164 02.23.2010-08:00:00 23.2863 02.23.2010-09:00:00 23.2712 02.23.2010-10:00:00 23.2361 02.23.2010-11:00:00 23.2110 02.23.2010-12:00:00 23.1758 02.23.2010-13:00:00 23.1356 02.23.2010-14:00:00 23.0955 02.23.2010-15:00:00 23.0553 02.23.2010-16:00:00 23.0302 02.23.2010-17:00:00 22.9900 02.23.2010-18:00:00 22.9549 02.23.2010-19:00:00 22.9348 02.23.2010-20:00:00 22.9097 02.23.2010-21:00:00 22.8845 02.23.2010-22:00:00 22.8594 02.23.2010-23:00:00 22.8343 02.24.2010-00:00:00 22.8193 02.24.2010-01:00:00 22.8092 02.24.2010-02:00:00 22.7741 02.24.2010-03:00:00 22.8142 02.24.2010-04:00:00 22.9147 02.24.2010-05:00:00 23.0653 02.24.2010-06:00:00 23.2411 02.24.2010-07:00:00 23.4621 02.24.2010-08:00:00 23.6730 02.24.2010-09:00:00 24.0346 02.24.2010-10:00:00 24.1852 02.24.2010-11:00:00 24.2856 02.24.2010-12:00:00 24.3610 02.24.2010-13:00:00 24.4062 02.24.2010-14:00:00 24.4865 02.24.2010-15:00:00 24.5267 02.24.2010-16:00:00 24.6121 02.24.2010-17:00:00 24.6874 02.24.2010-18:00:00 24.8230 02.24.2010-19:00:00 24.9184 02.24.2010-20:00:00 25.0439 02.24.2010-21:00:00 25.1042 02.24.2010-22:00:00 25.1494 02.24.2010-23:00:00 25.1745 02.25.2010-00:00:00 25.1996 02.25.2010-01:00:00 25.2348 02.25.2010-02:00:00 25.2749 02.25.2010-03:00:00 25.3051 02.25.2010-04:00:00 25.3252 02.25.2010-05:00:00 25.3252 02.25.2010-06:00:00 25.3252 02.25.2010-07:00:00 25.3201 02.25.2010-08:00:00 25.3352 02.25.2010-09:00:00 25.3352 02.25.2010-10:00:00 25.3402 02.25.2010-11:00:00 25.3503 02.25.2010-12:00:00 25.3503 02.25.2010-13:00:00 25.3503 02.25.2010-14:00:00 25.3603 02.25.2010-15:00:00 25.3503 02.25.2010-16:00:00 25.3603 02.25.2010-17:00:00 25.3704 02.25.2010-18:00:00 25.3653 02.25.2010-19:00:00 25.3653 02.25.2010-20:00:00 25.3503 02.25.2010-21:00:00 25.3553 02.25.2010-22:00:00 25.3553 02.25.2010-23:00:00 25.3453 02.26.2010-00:00:00 25.3402 02.26.2010-01:00:00 25.3302 02.26.2010-02:00:00 25.3804 02.26.2010-03:00:00 25.4608 02.26.2010-04:00:00 25.5361 02.26.2010-05:00:00 25.5963 02.26.2010-06:00:00 25.6717 02.26.2010-07:00:00 25.7520 02.26.2010-08:00:00 25.8022 02.26.2010-09:00:00 25.8776 02.26.2010-10:00:00 25.9077 02.26.2010-11:00:00 25.9177 02.26.2010-12:00:00 25.9328 02.26.2010-13:00:00 25.9429 02.26.2010-14:00:00 25.9479 02.26.2010-15:00:00 25.9479 02.26.2010-16:00:00 25.9479 02.26.2010-17:00:00 25.9529 02.26.2010-18:00:00 25.9629 02.26.2010-19:00:00 25.9629 02.26.2010-20:00:00 25.9830 02.26.2010-21:00:00 25.9730 02.26.2010-22:00:00 25.9629 02.26.2010-23:00:00 25.9629 02.27.2010-00:00:00 25.9680 02.27.2010-01:00:00 25.9780 02.27.2010-02:00:00 26.0132 02.27.2010-03:00:00 26.0232 02.27.2010-04:00:00 26.0232 02.27.2010-05:00:00 26.0182 02.27.2010-06:00:00 26.0182 02.27.2010-07:00:00 26.0081 02.27.2010-08:00:00 26.0081 02.27.2010-09:00:00 26.0031 02.27.2010-10:00:00 25.9981 02.27.2010-11:00:00 26.0031 02.27.2010-12:00:00 26.0081 02.27.2010-13:00:00 25.9981 02.27.2010-14:00:00 25.9981 02.27.2010-15:00:00 25.9931 02.27.2010-16:00:00 25.9931 02.27.2010-17:00:00 25.9931 02.27.2010-18:00:00 25.9931 02.27.2010-19:00:00 25.9981 02.27.2010-20:00:00 25.9981 02.27.2010-21:00:00 25.9830 02.27.2010-22:00:00 25.9730 02.27.2010-23:00:00 25.9680 02.28.2010-00:00:00 25.9579 02.28.2010-01:00:00 25.9529 02.28.2010-02:00:00 25.9479 02.28.2010-03:00:00 25.9429 02.28.2010-04:00:00 25.9378 02.28.2010-05:00:00 25.9278 02.28.2010-06:00:00 25.9177 02.28.2010-07:00:00 25.9127 02.28.2010-08:00:00 25.9077 02.28.2010-09:00:00 25.8977 02.28.2010-10:00:00 25.8926 02.28.2010-11:00:00 25.8826 02.28.2010-12:00:00 25.8625 02.28.2010-13:00:00 25.8575 02.28.2010-14:00:00 25.8525 02.28.2010-15:00:00 25.8424 02.28.2010-16:00:00 25.8223 02.28.2010-17:00:00 25.8223 02.28.2010-18:00:00 25.8173 02.28.2010-19:00:00 25.8123 02.28.2010-20:00:00 25.8123 02.28.2010-21:00:00 25.7972 02.28.2010-22:00:00 25.7922 02.28.2010-23:00:00 25.7822 03.01.2010-00:00:00 25.7621 03.01.2010-01:00:00 25.7520 03.01.2010-02:00:00 25.7420 03.01.2010-03:00:00 25.7319 03.01.2010-04:00:00 25.7169 03.01.2010-05:00:00 25.7169 03.01.2010-06:00:00 25.6918 03.01.2010-07:00:00 25.6717 03.01.2010-08:00:00 25.6466 03.01.2010-09:00:00 25.6315 03.01.2010-10:00:00 25.6164 03.01.2010-11:00:00 25.6064 03.01.2010-12:00:00 25.6064 03.01.2010-13:00:00 25.5913 03.01.2010-14:00:00 25.5712 03.01.2010-15:00:00 25.5511 03.01.2010-16:00:00 25.5511 03.01.2010-17:00:00 25.5411 03.01.2010-18:00:00 25.5311 03.01.2010-19:00:00 25.5210 03.01.2010-20:00:00 25.5110 03.01.2010-21:00:00 25.5009 03.01.2010-22:00:00 25.4808 03.01.2010-23:00:00 25.4708 03.02.2010-00:00:00 25.4507 03.02.2010-01:00:00 25.4407 03.02.2010-02:00:00 25.4306 03.02.2010-03:00:00 25.4256 03.02.2010-04:00:00 25.4256 03.02.2010-05:00:00 25.4055 03.02.2010-06:00:00 25.3955 03.02.2010-07:00:00 25.3754 03.02.2010-08:00:00 25.3653 03.02.2010-09:00:00 25.3603 03.02.2010-10:00:00 25.3553 03.02.2010-11:00:00 25.3453 03.02.2010-12:00:00 25.3302 03.02.2010-13:00:00 25.3151 03.02.2010-14:00:00 25.3051 03.02.2010-15:00:00 25.2800 03.02.2010-16:00:00 25.2800 03.02.2010-17:00:00 25.2800 03.02.2010-18:00:00 25.2749 03.02.2010-19:00:00 25.2699 03.02.2010-20:00:00 25.2699 03.02.2010-21:00:00 25.2549 03.02.2010-22:00:00 25.2549 03.02.2010-23:00:00 25.2398 03.03.2010-00:00:00 25.2348 03.03.2010-01:00:00 25.2247 03.03.2010-02:00:00 25.2046 03.03.2010-03:00:00 25.1996 03.03.2010-04:00:00 25.1795 03.03.2010-05:00:00 25.1645 03.03.2010-06:00:00 25.1594 03.03.2010-07:00:00 25.1444 03.03.2010-08:00:00 25.1394 03.03.2010-09:00:00 25.1394 03.03.2010-10:00:00 25.1193 03.03.2010-11:00:00 25.0992 03.03.2010-12:00:00 25.0891 03.03.2010-13:00:00 25.0841 03.03.2010-14:00:00 25.0690 03.03.2010-15:00:00 25.0640 03.03.2010-16:00:00 25.0439 03.03.2010-17:00:00 25.0389 03.03.2010-18:00:00 25.0389 03.03.2010-19:00:00 25.0239 03.03.2010-20:00:00 25.0088 03.03.2010-21:00:00 24.9887 03.03.2010-22:00:00 24.9887 03.03.2010-23:00:00 24.9736 03.04.2010-00:00:00 24.9435 03.04.2010-01:00:00 24.9234 03.04.2010-02:00:00 24.9033 03.04.2010-03:00:00 24.8732 03.04.2010-04:00:00 24.8481 03.04.2010-05:00:00 24.8280 03.04.2010-06:00:00 24.8180 03.04.2010-07:00:00 24.7979 03.04.2010-08:00:00 24.7677 03.04.2010-09:00:00 24.7477 03.04.2010-10:00:00 24.7075 03.04.2010-11:00:00 24.6874 03.04.2010-12:00:00 24.6623 03.04.2010-13:00:00 24.6573 03.04.2010-14:00:00 24.6422 03.04.2010-15:00:00 24.6221 03.04.2010-16:00:00 24.5920 03.04.2010-17:00:00 24.5669 03.04.2010-18:00:00 24.5769 03.04.2010-19:00:00 24.5870 03.04.2010-20:00:00 24.5819 03.04.2010-21:00:00 24.5769 03.04.2010-22:00:00 24.5719 03.04.2010-23:00:00 24.5568 03.05.2010-00:00:00 24.5518 03.05.2010-01:00:00 24.5418 03.05.2010-02:00:00 24.5116 03.05.2010-03:00:00 24.4865 03.05.2010-04:00:00 24.4614 03.05.2010-05:00:00 24.4564 03.05.2010-06:00:00 24.4463 03.05.2010-07:00:00 24.4112 03.05.2010-08:00:00 24.3961 03.05.2010-09:00:00 24.3811 03.05.2010-10:00:00 24.3660 03.05.2010-11:00:00 24.3559 03.05.2010-12:00:00 24.3459 03.05.2010-13:00:00 24.3308 03.05.2010-14:00:00 24.2907 03.05.2010-15:00:00 24.2856 03.05.2010-16:00:00 24.2656 03.05.2010-17:00:00 24.2555 03.05.2010-18:00:00 24.2254 03.05.2010-19:00:00 24.2204 03.05.2010-20:00:00 24.2153 03.05.2010-21:00:00 24.2053 03.05.2010-22:00:00 24.1902 03.05.2010-23:00:00 24.1802 03.06.2010-00:00:00 24.1701 03.06.2010-01:00:00 24.1450 03.06.2010-02:00:00 24.1350 03.06.2010-03:00:00 24.1249 03.06.2010-04:00:00 24.1049 03.06.2010-05:00:00 24.1049 03.06.2010-06:00:00 24.0998 03.06.2010-07:00:00 24.0898 03.06.2010-08:00:00 24.0496 03.06.2010-09:00:00 24.0446 03.06.2010-10:00:00 24.0346 03.06.2010-11:00:00 24.0145 03.06.2010-12:00:00 23.9843 03.06.2010-13:00:00 23.9592 03.06.2010-14:00:00 23.9492 03.06.2010-15:00:00 23.9241 03.06.2010-16:00:00 23.8990 03.06.2010-17:00:00 23.8889 03.06.2010-18:00:00 23.8688 03.06.2010-19:00:00 23.8387 03.06.2010-20:00:00 23.8236 03.06.2010-21:00:00 23.8086 03.06.2010-22:00:00 23.7885 03.06.2010-23:00:00 23.7684 03.07.2010-00:00:00 23.7533 03.07.2010-01:00:00 23.7332 03.07.2010-02:00:00 23.7132 03.07.2010-03:00:00 23.6931 03.07.2010-04:00:00 23.6730 03.07.2010-05:00:00 23.6529 03.07.2010-06:00:00 23.6479 03.07.2010-07:00:00 23.6177 03.07.2010-08:00:00 23.5977 03.07.2010-09:00:00 23.5776 03.07.2010-10:00:00 23.5273 03.07.2010-11:00:00 23.4972 03.07.2010-12:00:00 23.4821 03.07.2010-13:00:00 23.4520 03.07.2010-14:00:00 23.4269 03.07.2010-15:00:00 23.4219 03.07.2010-16:00:00 23.4018 03.07.2010-17:00:00 23.3767 03.07.2010-18:00:00 23.3566 03.07.2010-19:00:00 23.3767 03.07.2010-20:00:00 23.4570 03.07.2010-21:00:00 23.5575 03.07.2010-22:00:00 23.6278 03.07.2010-23:00:00 23.7081 03.08.2010-00:00:00 23.7734 03.08.2010-01:00:00 23.8236 03.08.2010-02:00:00 23.8638 03.08.2010-03:00:00 23.8839 03.08.2010-04:00:00 23.9140 03.08.2010-05:00:00 23.9542 03.08.2010-06:00:00 24.0195 03.08.2010-07:00:00 24.0647 03.08.2010-08:00:00 24.1149 03.08.2010-09:00:00 24.1701 03.08.2010-10:00:00 24.2003 03.08.2010-11:00:00 24.2304 03.08.2010-12:00:00 24.2404 03.08.2010-13:00:00 24.2555 03.08.2010-14:00:00 24.2605 03.08.2010-15:00:00 24.2706 03.08.2010-16:00:00 24.2706 03.08.2010-17:00:00 24.2605 03.08.2010-18:00:00 24.2555 03.08.2010-19:00:00 24.2555 03.08.2010-20:00:00 24.2404 03.08.2010-21:00:00 24.2354 03.08.2010-22:00:00 24.2204 03.08.2010-23:00:00 24.2204 03.09.2010-00:00:00 24.2153 03.09.2010-01:00:00 24.2003 03.09.2010-02:00:00 24.1952 03.09.2010-03:00:00 24.1902 03.09.2010-04:00:00 24.1852 03.09.2010-05:00:00 24.1752 03.09.2010-06:00:00 24.1701 03.09.2010-07:00:00 24.1651 03.09.2010-08:00:00 24.1651 03.09.2010-09:00:00 24.1551 03.09.2010-10:00:00 24.1450 03.09.2010-11:00:00 24.1350 03.09.2010-12:00:00 24.1199 03.09.2010-13:00:00 24.1099 03.09.2010-14:00:00 24.0948 03.09.2010-15:00:00 24.0848 03.09.2010-16:00:00 24.0697 03.09.2010-17:00:00 24.0546 03.09.2010-18:00:00 24.0396 03.09.2010-19:00:00 24.0295 03.09.2010-20:00:00 24.0295 03.09.2010-21:00:00 24.0044 03.09.2010-22:00:00 24.0145 03.09.2010-23:00:00 24.0094 03.10.2010-00:00:00 24.0094 03.10.2010-01:00:00 23.9944 03.10.2010-02:00:00 23.9693 03.10.2010-03:00:00 23.9592 03.10.2010-04:00:00 23.9542 03.10.2010-05:00:00 23.9492 03.10.2010-06:00:00 23.9442 03.10.2010-07:00:00 23.9492 03.10.2010-08:00:00 23.9391 03.10.2010-09:00:00 23.9291 03.10.2010-10:00:00 23.9291 03.10.2010-11:00:00 23.9241 03.10.2010-12:00:00 23.9190 03.10.2010-13:00:00 23.9190 03.10.2010-14:00:00 23.9140 03.10.2010-15:00:00 23.8990 03.10.2010-16:00:00 23.8990 03.10.2010-17:00:00 23.8889 03.10.2010-18:00:00 23.8889 03.10.2010-19:00:00 23.8789 03.10.2010-20:00:00 23.8688 03.10.2010-21:00:00 23.8437 03.10.2010-22:00:00 23.8487 03.10.2010-23:00:00 23.8387 03.11.2010-00:00:00 23.8387 03.11.2010-01:00:00 23.8337 03.11.2010-02:00:00 23.8186 03.11.2010-03:00:00 23.8086 03.11.2010-04:00:00 23.8035 03.11.2010-05:00:00 23.8186 03.11.2010-06:00:00 23.8487 03.11.2010-07:00:00 23.8789 03.11.2010-08:00:00 23.8990 03.11.2010-09:00:00 23.9391 03.11.2010-10:00:00 23.9894 03.11.2010-11:00:00 24.0597 03.11.2010-12:00:00 24.2153 03.11.2010-13:00:00 24.4363 03.11.2010-14:00:00 24.6221 03.11.2010-15:00:00 24.7477 03.11.2010-16:00:00 24.8380 03.11.2010-17:00:00 24.9385 03.11.2010-18:00:00 25.0239 03.11.2010-19:00:00 25.0791 03.11.2010-20:00:00 25.1193 03.11.2010-21:00:00 25.1695 03.11.2010-22:00:00 25.2097 03.11.2010-23:00:00 25.2800 03.12.2010-00:00:00 25.3151 03.12.2010-01:00:00 25.3603 03.12.2010-02:00:00 25.3955 03.12.2010-03:00:00 25.4256 03.12.2010-04:00:00 25.4507 03.12.2010-05:00:00 25.4658 03.12.2010-06:00:00 25.4959 03.12.2010-07:00:00 25.5311 03.12.2010-08:00:00 25.5562 03.12.2010-09:00:00 25.5763 03.12.2010-10:00:00 25.5863 03.12.2010-11:00:00 25.5963 03.12.2010-12:00:00 25.6164 03.12.2010-13:00:00 25.6315 03.12.2010-14:00:00 25.6516 03.12.2010-15:00:00 25.6918 03.12.2010-16:00:00 25.7018 03.12.2010-17:00:00 25.7219 03.12.2010-18:00:00 25.7520 03.12.2010-19:00:00 25.7822 03.12.2010-20:00:00 25.7922 03.12.2010-21:00:00 25.8022 03.12.2010-22:00:00 25.8073 03.12.2010-23:00:00 25.8223 03.13.2010-00:00:00 25.8223 03.13.2010-01:00:00 25.8324 03.13.2010-02:00:00 25.8374 03.13.2010-03:00:00 25.8525 03.13.2010-04:00:00 25.8675 03.13.2010-05:00:00 25.8675 03.13.2010-06:00:00 25.8725 03.13.2010-07:00:00 25.8776 03.13.2010-08:00:00 25.8776 03.13.2010-09:00:00 25.8776 03.13.2010-10:00:00 25.8725 03.13.2010-11:00:00 25.8675 03.13.2010-12:00:00 25.8575 03.13.2010-13:00:00 25.8625 03.13.2010-14:00:00 25.8575 03.13.2010-15:00:00 25.8575 03.13.2010-16:00:00 25.8575 03.13.2010-17:00:00 25.8525 03.13.2010-18:00:00 25.8525 03.13.2010-19:00:00 25.8474 03.13.2010-20:00:00 25.8424 03.13.2010-21:00:00 25.8374 03.13.2010-22:00:00 25.8273 03.13.2010-23:00:00 25.8223 03.14.2010-00:00:00 25.8223 03.14.2010-01:00:00 25.8223 03.14.2010-02:00:00 25.8073 03.14.2010-03:00:00 25.8073 03.14.2010-04:00:00 25.8022 03.14.2010-05:00:00 25.8022 03.14.2010-06:00:00 25.7922 03.14.2010-07:00:00 25.7671 03.14.2010-08:00:00 25.7470 03.14.2010-09:00:00 25.7370 03.14.2010-10:00:00 25.7319 03.14.2010-11:00:00 25.7219 03.14.2010-12:00:00 25.6918 03.14.2010-13:00:00 25.6717 03.14.2010-14:00:00 25.6566 03.14.2010-15:00:00 25.6516 03.14.2010-16:00:00 25.6415 03.14.2010-17:00:00 25.6315 03.14.2010-18:00:00 25.6215 03.14.2010-19:00:00 25.6114 03.14.2010-20:00:00 25.6064 03.14.2010-21:00:00 25.5963 03.14.2010-22:00:00 25.5863 03.14.2010-23:00:00 25.5763 03.15.2010-00:00:00 25.5763 03.15.2010-01:00:00 25.5612 03.15.2010-02:00:00 25.5562 03.15.2010-03:00:00 25.5361 03.15.2010-04:00:00 25.5311 03.15.2010-05:00:00 25.5260 03.15.2010-06:00:00 25.5311 03.15.2010-07:00:00 25.5311 03.15.2010-08:00:00 25.5110 03.15.2010-09:00:00 25.5009 03.15.2010-10:00:00 25.4959 03.15.2010-11:00:00 25.4909 03.15.2010-12:00:00 25.4658 03.15.2010-13:00:00 25.4608 03.15.2010-14:00:00 25.4507 03.15.2010-15:00:00 25.4457 03.15.2010-16:00:00 25.4407 03.15.2010-17:00:00 25.4206 03.15.2010-18:00:00 25.4105 03.15.2010-19:00:00 25.4005 03.15.2010-20:00:00 25.3955 03.15.2010-21:00:00 25.3854 03.15.2010-22:00:00 25.3704 03.15.2010-23:00:00 25.3603 03.16.2010-00:00:00 25.3553 03.16.2010-01:00:00 25.3603 03.16.2010-02:00:00 25.3503 03.16.2010-03:00:00 25.3352 03.16.2010-04:00:00 25.3252 03.16.2010-05:00:00 25.3101 03.16.2010-06:00:00 25.3001 03.16.2010-07:00:00 25.3001 03.16.2010-08:00:00 25.2800 03.16.2010-09:00:00 25.2749 03.16.2010-10:00:00 25.2649 03.16.2010-11:00:00 25.2699 03.16.2010-12:00:00 25.2800 03.16.2010-13:00:00 25.2850 03.16.2010-14:00:00 25.2900 03.16.2010-15:00:00 25.3101 03.16.2010-16:00:00 25.3101 03.16.2010-17:00:00 25.3201 03.16.2010-18:00:00 25.3252 03.16.2010-19:00:00 25.3252 03.16.2010-20:00:00 25.3252 03.16.2010-21:00:00 25.3201 03.16.2010-22:00:00 25.3101 03.16.2010-23:00:00 25.3151 03.17.2010-00:00:00 25.3101 03.17.2010-01:00:00 25.3101 03.17.2010-02:00:00 25.3051 03.17.2010-03:00:00 25.3051 03.17.2010-04:00:00 25.3051 03.17.2010-05:00:00 25.3001 03.17.2010-06:00:00 25.2950 03.17.2010-07:00:00 25.2749 03.17.2010-08:00:00 25.2699 03.17.2010-09:00:00 25.2649 03.17.2010-10:00:00 25.2599 03.17.2010-11:00:00 25.2549 03.17.2010-12:00:00 25.2448 03.17.2010-13:00:00 25.2348 03.17.2010-14:00:00 25.2348 03.17.2010-15:00:00 25.2348 03.17.2010-16:00:00 25.2348 03.17.2010-17:00:00 25.2348 03.17.2010-18:00:00 25.2197 03.17.2010-19:00:00 25.2147 03.17.2010-20:00:00 25.2147 03.17.2010-21:00:00 25.1795 03.17.2010-22:00:00 25.1645 03.17.2010-23:00:00 25.1494 03.18.2010-00:00:00 25.1494 03.18.2010-01:00:00 25.1444 03.18.2010-02:00:00 25.1444 03.18.2010-03:00:00 25.1394 03.18.2010-04:00:00 25.1343 03.18.2010-05:00:00 25.1243 03.18.2010-06:00:00 25.1193 03.18.2010-07:00:00 25.1042 03.18.2010-08:00:00 25.1042 03.18.2010-09:00:00 25.0841 03.18.2010-10:00:00 25.0690 03.18.2010-11:00:00 25.0590 03.18.2010-12:00:00 25.0289 03.18.2010-13:00:00 25.0138 03.18.2010-14:00:00 24.9987 03.18.2010-15:00:00 24.9937 03.18.2010-16:00:00 24.9787 03.18.2010-17:00:00 24.9686 03.18.2010-18:00:00 24.9435 03.18.2010-19:00:00 24.9385 03.18.2010-20:00:00 24.9284 03.18.2010-21:00:00 24.9134 03.18.2010-22:00:00 24.8883 03.18.2010-23:00:00 24.8782 03.19.2010-00:00:00 24.8682 03.19.2010-01:00:00 24.8531 03.19.2010-02:00:00 24.8431 03.19.2010-03:00:00 24.8380 03.19.2010-04:00:00 24.8180 03.19.2010-05:00:00 24.8129 03.19.2010-06:00:00 24.8029 03.19.2010-07:00:00 24.7728 03.19.2010-08:00:00 24.7326 03.19.2010-09:00:00 24.7175 03.19.2010-10:00:00 24.6924 03.19.2010-11:00:00 24.6773 03.19.2010-12:00:00 24.6422 03.19.2010-13:00:00 24.6221 03.19.2010-14:00:00 24.5920 03.19.2010-15:00:00 24.5769 03.19.2010-16:00:00 24.5568 03.19.2010-17:00:00 24.5317 03.19.2010-18:00:00 24.5016 03.19.2010-19:00:00 24.4765 03.19.2010-20:00:00 24.4715 03.19.2010-21:00:00 24.4564 03.19.2010-22:00:00 24.4413 03.19.2010-23:00:00 24.4263 03.20.2010-00:00:00 24.3911 03.20.2010-01:00:00 24.3509 03.20.2010-02:00:00 24.3208 03.20.2010-03:00:00 24.3007 03.20.2010-04:00:00 24.2756 03.20.2010-05:00:00 24.2505 03.20.2010-06:00:00 24.2204 03.20.2010-07:00:00 24.2053 03.20.2010-08:00:00 24.1952 03.20.2010-09:00:00 24.1701 03.20.2010-10:00:00 24.1400 03.20.2010-11:00:00 24.0898 03.20.2010-12:00:00 24.0546 03.20.2010-13:00:00 24.0346 03.20.2010-14:00:00 24.0295 03.20.2010-15:00:00 24.0195 03.20.2010-16:00:00 24.0094 03.20.2010-17:00:00 24.0044 03.20.2010-18:00:00 23.9693 03.20.2010-19:00:00 23.9442 03.20.2010-20:00:00 23.9341 03.20.2010-21:00:00 23.9291 03.20.2010-22:00:00 23.9140 03.20.2010-23:00:00 23.9040 03.21.2010-00:00:00 23.8688 03.21.2010-01:00:00 23.8487 03.21.2010-02:00:00 23.8337 03.21.2010-03:00:00 23.8035 03.21.2010-04:00:00 23.7985 03.21.2010-05:00:00 23.7784 03.21.2010-06:00:00 23.7533 03.21.2010-07:00:00 23.7232 03.21.2010-08:00:00 23.7182 03.21.2010-09:00:00 23.7232 03.21.2010-10:00:00 23.7734 03.21.2010-11:00:00 23.8738 03.21.2010-12:00:00 23.9391 03.21.2010-13:00:00 23.9994 03.21.2010-14:00:00 24.0848 03.21.2010-15:00:00 24.1350 03.21.2010-16:00:00 24.2455 03.21.2010-17:00:00 24.3559 03.21.2010-18:00:00 24.5217 03.21.2010-19:00:00 24.6271 03.21.2010-20:00:00 24.6924 03.21.2010-21:00:00 24.7376 03.21.2010-22:00:00 24.7627 03.21.2010-23:00:00 24.7728 03.22.2010-00:00:00 24.8079 03.22.2010-01:00:00 24.8029 03.22.2010-02:00:00 24.8180 03.22.2010-03:00:00 24.8682 03.22.2010-04:00:00 24.8933 03.22.2010-05:00:00 24.9335 03.22.2010-06:00:00 24.9686 03.22.2010-07:00:00 24.9787 03.22.2010-08:00:00 24.9937 03.22.2010-09:00:00 24.9987 03.22.2010-10:00:00 25.0038 03.22.2010-11:00:00 25.0088 03.22.2010-12:00:00 25.0138 03.22.2010-13:00:00 25.0138 03.22.2010-14:00:00 25.0439 03.22.2010-15:00:00 25.0891 03.22.2010-16:00:00 25.1092 03.22.2010-17:00:00 25.1243 03.22.2010-18:00:00 25.1142 03.22.2010-19:00:00 25.1142 03.22.2010-20:00:00 25.1193 03.22.2010-21:00:00 25.1243 03.22.2010-22:00:00 25.1343 03.22.2010-23:00:00 25.1293 03.23.2010-00:00:00 25.1394 03.23.2010-01:00:00 25.1394 03.23.2010-02:00:00 25.1544 03.23.2010-03:00:00 25.1494 03.23.2010-04:00:00 25.1444 03.23.2010-05:00:00 25.1293 03.23.2010-06:00:00 25.1343 03.23.2010-07:00:00 25.1343 03.23.2010-08:00:00 25.1293 03.23.2010-09:00:00 25.1142 03.23.2010-10:00:00 25.1092 03.23.2010-11:00:00 25.1142 03.23.2010-12:00:00 25.0992 03.23.2010-13:00:00 25.0942 03.23.2010-14:00:00 25.0841 03.23.2010-15:00:00 25.0891 03.23.2010-16:00:00 25.0741 03.23.2010-17:00:00 25.0640 03.23.2010-18:00:00 25.0640 03.23.2010-19:00:00 25.0640 03.23.2010-20:00:00 25.0590 03.23.2010-21:00:00 25.0490 03.23.2010-22:00:00 25.0339 03.23.2010-23:00:00 25.0289 03.24.2010-00:00:00 25.0188 03.24.2010-01:00:00 25.0138 03.24.2010-02:00:00 24.9987 03.24.2010-03:00:00 24.9987 03.24.2010-04:00:00 24.9887 03.24.2010-05:00:00 24.9787 03.24.2010-06:00:00 24.9787 03.24.2010-07:00:00 24.9686 03.24.2010-08:00:00 24.9435 03.24.2010-09:00:00 24.9284 03.24.2010-10:00:00 24.9134 03.24.2010-11:00:00 24.9084 03.24.2010-12:00:00 24.8983 03.24.2010-13:00:00 24.8832 03.24.2010-14:00:00 24.8632 03.24.2010-15:00:00 24.8431 03.24.2010-16:00:00 24.8230 03.24.2010-17:00:00 24.8079 03.24.2010-18:00:00 24.8079 03.24.2010-19:00:00 24.8029 03.24.2010-20:00:00 24.7979 03.24.2010-21:00:00 24.7828 03.24.2010-22:00:00 24.7878 03.24.2010-23:00:00 24.7778 03.25.2010-00:00:00 24.7627 03.25.2010-01:00:00 24.7577 03.25.2010-02:00:00 24.7527 03.25.2010-03:00:00 24.7426 03.25.2010-04:00:00 24.7376 03.25.2010-05:00:00 24.7376 03.25.2010-06:00:00 24.7477 03.25.2010-07:00:00 24.7627 03.25.2010-08:00:00 24.8280 03.25.2010-09:00:00 24.8983 03.25.2010-10:00:00 24.9435 03.25.2010-11:00:00 24.9586 03.25.2010-12:00:00 24.9736 03.25.2010-13:00:00 24.9736 03.25.2010-14:00:00 24.9736 03.25.2010-15:00:00 24.9887 03.25.2010-16:00:00 25.0138 03.25.2010-17:00:00 25.0339 03.25.2010-18:00:00 25.0389 03.25.2010-19:00:00 25.0439 03.25.2010-20:00:00 25.0540 03.25.2010-21:00:00 25.0640 03.25.2010-22:00:00 25.0640 03.25.2010-23:00:00 25.0841 03.26.2010-00:00:00 25.1946 03.26.2010-01:00:00 25.3352 03.26.2010-02:00:00 25.3804 03.26.2010-03:00:00 25.4005 03.26.2010-04:00:00 25.4206 03.26.2010-05:00:00 25.4356 03.26.2010-06:00:00 25.4658 03.26.2010-07:00:00 25.4808 03.26.2010-08:00:00 25.4808 03.26.2010-09:00:00 25.4909 03.26.2010-10:00:00 25.4859 03.26.2010-11:00:00 25.5060 03.26.2010-12:00:00 25.5210 03.26.2010-13:00:00 25.5361 03.26.2010-14:00:00 25.5461 03.26.2010-15:00:00 25.5461 03.26.2010-16:00:00 25.5411 03.26.2010-17:00:00 25.5461 03.26.2010-18:00:00 25.5411 03.26.2010-19:00:00 25.5411 03.26.2010-20:00:00 25.5361 03.26.2010-21:00:00 25.5311 03.26.2010-22:00:00 25.5311 03.26.2010-23:00:00 25.5210 03.27.2010-00:00:00 25.5210 03.27.2010-01:00:00 25.5160 03.27.2010-02:00:00 25.5110 03.27.2010-03:00:00 25.5110 03.27.2010-04:00:00 25.5060 03.27.2010-05:00:00 25.5060 03.27.2010-06:00:00 25.4909 03.27.2010-07:00:00 25.4859 03.27.2010-08:00:00 25.4708 03.27.2010-09:00:00 25.4708 03.27.2010-10:00:00 25.4708 03.27.2010-11:00:00 25.4608 03.27.2010-12:00:00 25.4608 03.27.2010-13:00:00 25.4507 03.27.2010-14:00:00 25.4457 03.27.2010-15:00:00 25.4457 03.27.2010-16:00:00 25.4256 03.27.2010-17:00:00 25.4005 03.27.2010-18:00:00 25.3955 03.27.2010-19:00:00 25.4005 03.27.2010-20:00:00 25.3955 03.27.2010-21:00:00 25.3904 03.27.2010-22:00:00 25.3704 03.27.2010-23:00:00 25.3653 03.28.2010-00:00:00 25.3653 03.28.2010-01:00:00 25.3553 03.28.2010-02:00:00 25.3352 03.28.2010-03:00:00 25.3402 03.28.2010-04:00:00 25.3453 03.28.2010-05:00:00 25.3402 03.28.2010-06:00:00 25.3352 03.28.2010-07:00:00 25.3402 03.28.2010-08:00:00 25.3352 03.28.2010-09:00:00 25.3252 03.28.2010-10:00:00 25.3252 03.28.2010-11:00:00 25.3201 03.28.2010-12:00:00 25.3201 03.28.2010-13:00:00 25.3101 03.28.2010-14:00:00 25.3151 03.28.2010-15:00:00 25.2950 03.28.2010-16:00:00 25.2900 03.28.2010-17:00:00 25.2950 03.28.2010-18:00:00 25.3201 03.28.2010-19:00:00 25.3804 03.28.2010-20:00:00 25.4959 03.28.2010-21:00:00 25.5210 03.28.2010-22:00:00 25.5260 03.28.2010-23:00:00 25.5311 03.29.2010-00:00:00 25.5411 03.29.2010-01:00:00 25.5612 03.29.2010-02:00:00 25.5612 03.29.2010-03:00:00 25.5712 03.29.2010-04:00:00 25.6014 03.29.2010-05:00:00 25.6215 03.29.2010-06:00:00 25.6717 03.29.2010-07:00:00 25.7269 03.29.2010-08:00:00 25.8022 03.29.2010-09:00:00 25.8324 03.29.2010-10:00:00 25.8474 03.29.2010-11:00:00 25.8525 03.29.2010-12:00:00 25.8474 03.29.2010-13:00:00 25.8725 03.29.2010-14:00:00 25.9127 03.29.2010-15:00:00 25.9228 03.29.2010-16:00:00 25.9479 03.29.2010-17:00:00 26.0031 03.29.2010-18:00:00 26.0985 03.29.2010-19:00:00 26.2191 03.29.2010-20:00:00 26.2693 03.29.2010-21:00:00 26.2743 03.29.2010-22:00:00 26.3245 03.29.2010-23:00:00 26.3647 03.30.2010-00:00:00 26.3948 03.30.2010-01:00:00 26.4852 03.30.2010-02:00:00 26.5756 03.30.2010-03:00:00 26.6911 03.30.2010-04:00:00 26.7514 03.30.2010-05:00:00 26.7765 03.30.2010-06:00:00 26.7865 03.30.2010-07:00:00 26.7865 03.30.2010-08:00:00 26.7915 03.30.2010-09:00:00 26.7966 03.30.2010-10:00:00 26.7915 03.30.2010-11:00:00 26.7815 03.30.2010-12:00:00 26.7715 03.30.2010-13:00:00 26.7765 03.30.2010-14:00:00 26.7865 03.30.2010-15:00:00 26.7865 03.30.2010-16:00:00 26.7865 03.30.2010-17:00:00 26.8016 03.30.2010-18:00:00 26.8116 03.30.2010-19:00:00 26.8217 03.30.2010-20:00:00 26.8167 03.30.2010-21:00:00 26.8167 03.30.2010-22:00:00 26.8016 03.30.2010-23:00:00 26.8016 03.31.2010-00:00:00 26.8016 03.31.2010-01:00:00 26.7966 03.31.2010-02:00:00 26.7765 03.31.2010-03:00:00 26.7564 03.31.2010-04:00:00 26.7463 03.31.2010-05:00:00 26.7363 03.31.2010-06:00:00 26.7313 03.31.2010-07:00:00 26.7263 03.31.2010-08:00:00 26.7212 03.31.2010-09:00:00 26.7162 03.31.2010-10:00:00 26.7162 03.31.2010-11:00:00 26.7062 03.31.2010-12:00:00 26.6911 03.31.2010-13:00:00 26.6811 03.31.2010-14:00:00 26.6760 03.31.2010-15:00:00 26.6660 03.31.2010-16:00:00 26.6560 03.31.2010-17:00:00 26.6459 03.31.2010-18:00:00 26.6359 03.31.2010-19:00:00 26.6359 03.31.2010-20:00:00 26.6459 03.31.2010-21:00:00 26.6509 03.31.2010-22:00:00 26.6509 03.31.2010-23:00:00 26.6409 04.01.2010-00:00:00 26.6258 04.01.2010-01:00:00 26.6108 04.01.2010-02:00:00 26.6007 04.01.2010-03:00:00 26.5856 04.01.2010-04:00:00 26.5756 04.01.2010-05:00:00 26.5555 04.01.2010-06:00:00 26.5555 04.01.2010-07:00:00 26.5505 04.01.2010-08:00:00 26.5455 04.01.2010-09:00:00 26.5455 04.01.2010-10:00:00 26.5405 04.01.2010-11:00:00 26.5204 04.01.2010-12:00:00 26.4852 04.01.2010-13:00:00 26.4802 04.01.2010-14:00:00 26.4752 04.01.2010-15:00:00 26.4651 04.01.2010-16:00:00 26.4651 04.01.2010-17:00:00 26.4701 04.01.2010-18:00:00 26.4551 04.01.2010-19:00:00 26.4551 04.01.2010-20:00:00 26.4601 04.01.2010-21:00:00 26.4601 04.01.2010-22:00:00 26.4551 04.01.2010-23:00:00 26.4400 04.02.2010-00:00:00 26.4400 04.02.2010-01:00:00 26.4350 04.02.2010-02:00:00 26.4249 04.02.2010-03:00:00 26.4149 04.02.2010-04:00:00 26.4099 04.02.2010-05:00:00 26.4099 04.02.2010-06:00:00 26.4049 04.02.2010-07:00:00 26.4049 04.02.2010-08:00:00 26.4501 04.02.2010-09:00:00 26.4802 04.02.2010-10:00:00 26.5153 04.02.2010-11:00:00 26.5053 04.02.2010-12:00:00 26.5103 04.02.2010-13:00:00 26.5153 04.02.2010-14:00:00 26.5354 04.02.2010-15:00:00 26.5505 04.02.2010-16:00:00 26.5605 04.02.2010-17:00:00 26.5856 04.02.2010-18:00:00 26.5957 04.02.2010-19:00:00 26.6158 04.02.2010-20:00:00 26.6308 04.02.2010-21:00:00 26.6359 04.02.2010-22:00:00 26.6811 04.02.2010-23:00:00 26.6760 04.03.2010-00:00:00 26.6760 04.03.2010-01:00:00 26.7062 04.03.2010-02:00:00 26.7413 04.03.2010-03:00:00 26.8418 04.03.2010-04:00:00 26.9020 04.03.2010-05:00:00 26.9673 04.03.2010-06:00:00 26.9623 04.03.2010-07:00:00 26.9673 04.03.2010-08:00:00 27.0025 04.03.2010-09:00:00 27.0225 04.03.2010-10:00:00 27.0175 04.03.2010-11:00:00 27.0125 04.03.2010-12:00:00 27.0326 04.03.2010-13:00:00 27.0527 04.03.2010-14:00:00 27.0477 04.03.2010-15:00:00 27.0677 04.03.2010-16:00:00 27.0828 04.03.2010-17:00:00 27.1029 04.03.2010-18:00:00 27.0979 04.03.2010-19:00:00 27.0878 04.03.2010-20:00:00 27.0929 04.03.2010-21:00:00 27.0828 04.03.2010-22:00:00 27.0828 04.03.2010-23:00:00 27.0677 04.04.2010-00:00:00 27.0627 04.04.2010-01:00:00 27.0577 04.04.2010-02:00:00 27.0426 04.04.2010-03:00:00 27.0276 04.04.2010-04:00:00 27.0225 04.04.2010-05:00:00 27.0175 04.04.2010-06:00:00 26.9874 04.04.2010-07:00:00 26.9874 04.04.2010-08:00:00 26.9774 04.04.2010-09:00:00 26.9522 04.04.2010-10:00:00 26.9372 04.04.2010-11:00:00 26.9372 04.04.2010-12:00:00 26.9121 04.04.2010-13:00:00 26.9121 04.04.2010-14:00:00 26.8870 04.04.2010-15:00:00 26.8669 04.04.2010-16:00:00 26.8618 04.04.2010-17:00:00 26.8568 04.04.2010-18:00:00 26.8317 04.04.2010-19:00:00 26.8116 04.04.2010-20:00:00 26.8066 04.04.2010-21:00:00 26.8016 04.04.2010-22:00:00 26.7765 04.04.2010-23:00:00 26.7564 04.05.2010-00:00:00 26.7413 04.05.2010-01:00:00 26.6961 04.05.2010-02:00:00 26.6811 04.05.2010-03:00:00 26.6811 04.05.2010-04:00:00 26.6660 04.05.2010-05:00:00 26.6610 04.05.2010-06:00:00 26.6560 04.05.2010-07:00:00 26.6359 04.05.2010-08:00:00 26.6308 04.05.2010-09:00:00 26.6258 04.05.2010-10:00:00 26.6158 04.05.2010-11:00:00 26.6057 04.05.2010-12:00:00 26.6007 04.05.2010-13:00:00 26.5907 04.05.2010-14:00:00 26.5756 04.05.2010-15:00:00 26.5605 04.05.2010-16:00:00 26.5505 04.05.2010-17:00:00 26.5555 04.05.2010-18:00:00 26.5405 04.05.2010-19:00:00 26.5405 04.05.2010-20:00:00 26.5304 04.05.2010-21:00:00 26.5204 04.05.2010-22:00:00 26.5053 04.05.2010-23:00:00 26.4902 04.06.2010-00:00:00 26.4902 04.06.2010-01:00:00 26.4752 04.06.2010-02:00:00 26.4651 04.06.2010-03:00:00 26.4501 04.06.2010-04:00:00 26.4501 04.06.2010-05:00:00 26.4350 04.06.2010-06:00:00 26.4249 04.06.2010-07:00:00 26.4249 04.06.2010-08:00:00 26.4149 04.06.2010-09:00:00 26.4300 04.06.2010-10:00:00 26.4199 04.06.2010-11:00:00 26.4249 04.06.2010-12:00:00 26.4149 04.06.2010-13:00:00 26.4199 04.06.2010-14:00:00 26.4249 04.06.2010-15:00:00 26.4249 04.06.2010-16:00:00 26.4350 04.06.2010-17:00:00 26.4249 04.06.2010-18:00:00 26.4249 04.06.2010-19:00:00 26.4199 04.06.2010-20:00:00 26.4049 04.06.2010-21:00:00 26.3898 04.06.2010-22:00:00 26.3747 04.06.2010-23:00:00 26.3647 04.07.2010-00:00:00 26.3697 04.07.2010-01:00:00 26.3647 04.07.2010-02:00:00 26.3597 04.07.2010-03:00:00 26.3546 04.07.2010-04:00:00 26.3396 04.07.2010-05:00:00 26.3346 04.07.2010-06:00:00 26.3295 04.07.2010-07:00:00 26.3195 04.07.2010-08:00:00 26.3145 04.07.2010-09:00:00 26.2944 04.07.2010-10:00:00 26.2743 04.07.2010-11:00:00 26.2743 04.07.2010-12:00:00 26.2743 04.07.2010-13:00:00 26.2894 04.07.2010-14:00:00 26.3094 04.07.2010-15:00:00 26.3295 04.07.2010-16:00:00 26.3546 04.07.2010-17:00:00 26.3898 04.07.2010-18:00:00 26.3948 04.07.2010-19:00:00 26.4300 04.07.2010-20:00:00 26.4450 04.07.2010-21:00:00 26.4601 04.07.2010-22:00:00 26.4953 04.07.2010-23:00:00 26.5354 04.08.2010-00:00:00 26.5756 04.08.2010-01:00:00 26.6258 04.08.2010-02:00:00 26.6760 04.08.2010-03:00:00 26.8016 04.08.2010-04:00:00 26.8970 04.08.2010-05:00:00 26.9723 04.08.2010-06:00:00 27.0125 04.08.2010-07:00:00 27.0527 04.08.2010-08:00:00 27.0878 04.08.2010-09:00:00 27.0979 04.08.2010-10:00:00 27.1180 04.08.2010-11:00:00 27.1381 04.08.2010-12:00:00 27.1933 04.08.2010-13:00:00 27.1883 04.08.2010-14:00:00 27.1883 04.08.2010-15:00:00 27.1782 04.08.2010-16:00:00 27.1782 04.08.2010-17:00:00 27.1782 04.08.2010-18:00:00 27.1732 04.08.2010-19:00:00 27.1732 04.08.2010-20:00:00 27.1782 04.08.2010-21:00:00 27.1832 04.08.2010-22:00:00 27.1682 04.08.2010-23:00:00 27.1732 04.09.2010-00:00:00 27.1632 04.09.2010-01:00:00 27.1682 04.09.2010-02:00:00 27.1883 04.09.2010-03:00:00 27.1832 04.09.2010-04:00:00 27.1732 04.09.2010-05:00:00 27.1682 04.09.2010-06:00:00 27.1581 04.09.2010-07:00:00 27.1481 04.09.2010-08:00:00 27.1381 04.09.2010-09:00:00 27.1280 04.09.2010-10:00:00 27.1230 04.09.2010-11:00:00 27.0979 04.09.2010-12:00:00 27.0828 04.09.2010-13:00:00 27.0728 04.09.2010-14:00:00 27.0426 04.09.2010-15:00:00 27.0276 04.09.2010-16:00:00 27.0125 04.09.2010-17:00:00 26.9974 04.09.2010-18:00:00 26.9824 04.09.2010-19:00:00 26.9673 04.09.2010-20:00:00 26.9472 04.09.2010-21:00:00 26.9422 04.09.2010-22:00:00 26.9372 04.09.2010-23:00:00 26.9171 04.10.2010-00:00:00 26.8970 04.10.2010-01:00:00 26.8819 04.10.2010-02:00:00 26.8568 04.10.2010-03:00:00 26.8418 04.10.2010-04:00:00 26.8217 04.10.2010-05:00:00 26.8167 04.10.2010-06:00:00 26.8066 04.10.2010-07:00:00 26.7815 04.10.2010-08:00:00 26.7514 04.10.2010-09:00:00 26.7413 04.10.2010-10:00:00 26.7212 04.10.2010-11:00:00 26.7062 04.10.2010-12:00:00 26.7011 04.10.2010-13:00:00 26.6861 04.10.2010-14:00:00 26.6710 04.10.2010-15:00:00 26.6710 04.10.2010-16:00:00 26.6710 04.10.2010-17:00:00 26.6459 04.10.2010-18:00:00 26.6359 04.10.2010-19:00:00 26.6208 04.10.2010-20:00:00 26.6208 04.10.2010-21:00:00 26.6057 04.10.2010-22:00:00 26.5806 04.10.2010-23:00:00 26.5806 04.11.2010-00:00:00 26.5656 04.11.2010-01:00:00 26.5555 04.11.2010-02:00:00 26.5455 04.11.2010-03:00:00 26.5354 04.11.2010-04:00:00 26.5254 04.11.2010-05:00:00 26.5254 04.11.2010-06:00:00 26.5204 04.11.2010-07:00:00 26.5103 04.11.2010-08:00:00 26.5003 04.11.2010-09:00:00 26.4852 04.11.2010-10:00:00 26.4701 04.11.2010-11:00:00 26.4601 04.11.2010-12:00:00 26.4651 04.11.2010-13:00:00 26.4551 04.11.2010-14:00:00 26.4551 04.11.2010-15:00:00 26.4450 04.11.2010-16:00:00 26.4350 04.11.2010-17:00:00 26.4350 04.11.2010-18:00:00 26.4350 04.11.2010-19:00:00 26.4249 04.11.2010-20:00:00 26.4099 04.11.2010-21:00:00 26.3798 04.11.2010-22:00:00 26.3747 04.11.2010-23:00:00 26.3747 04.12.2010-00:00:00 26.3647 04.12.2010-01:00:00 26.3597 04.12.2010-02:00:00 26.3496 04.12.2010-03:00:00 26.3396 04.12.2010-04:00:00 26.3094 04.12.2010-05:00:00 26.2994 04.12.2010-06:00:00 26.2944 04.12.2010-07:00:00 26.2944 04.12.2010-08:00:00 26.2843 04.12.2010-09:00:00 26.2793 04.12.2010-10:00:00 26.2693 04.12.2010-11:00:00 26.2642 04.12.2010-12:00:00 26.2492 04.12.2010-13:00:00 26.2442 04.12.2010-14:00:00 26.2291 04.12.2010-15:00:00 26.2191 04.12.2010-16:00:00 26.2140 04.12.2010-17:00:00 26.2140 04.12.2010-18:00:00 26.2391 04.12.2010-19:00:00 26.2693 04.12.2010-20:00:00 26.2743 04.12.2010-21:00:00 26.2843 04.12.2010-22:00:00 26.2843 04.12.2010-23:00:00 26.2492 04.13.2010-00:00:00 26.2492 04.13.2010-01:00:00 26.2442 04.13.2010-02:00:00 26.2391 04.13.2010-03:00:00 26.2391 04.13.2010-04:00:00 26.2542 04.13.2010-05:00:00 26.2592 04.13.2010-06:00:00 26.2894 04.13.2010-07:00:00 26.2994 04.13.2010-08:00:00 26.3094 04.13.2010-09:00:00 26.3094 04.13.2010-10:00:00 26.3094 04.13.2010-11:00:00 26.3195 04.13.2010-12:00:00 26.3295 04.13.2010-13:00:00 26.3195 04.13.2010-14:00:00 26.3145 04.13.2010-15:00:00 26.3145 04.13.2010-16:00:00 26.3094 04.13.2010-17:00:00 26.3094 04.13.2010-18:00:00 26.3145 04.13.2010-19:00:00 26.3094 04.13.2010-20:00:00 26.3145 04.13.2010-21:00:00 26.3094 04.13.2010-22:00:00 26.3044 04.13.2010-23:00:00 26.2994 04.14.2010-00:00:00 26.3044 04.14.2010-01:00:00 26.2944 04.14.2010-02:00:00 26.2843 04.14.2010-03:00:00 26.2693 04.14.2010-04:00:00 26.2642 04.14.2010-05:00:00 26.2542 04.14.2010-06:00:00 26.2442 04.14.2010-07:00:00 26.2291 04.14.2010-08:00:00 26.2241 04.14.2010-09:00:00 26.2191 04.14.2010-10:00:00 26.1990 04.14.2010-11:00:00 26.2040 04.14.2010-12:00:00 26.1939 04.14.2010-13:00:00 26.1939 04.14.2010-14:00:00 26.1688 04.14.2010-15:00:00 26.1739 04.14.2010-16:00:00 26.1688 04.14.2010-17:00:00 26.1638 04.14.2010-18:00:00 26.1638 04.14.2010-19:00:00 26.1538 04.14.2010-20:00:00 26.1437 04.14.2010-21:00:00 26.1387 04.14.2010-22:00:00 26.1287 04.14.2010-23:00:00 26.1287 04.15.2010-00:00:00 26.1236 04.15.2010-01:00:00 26.1086 04.15.2010-02:00:00 26.1086 04.15.2010-03:00:00 26.0985 04.15.2010-04:00:00 26.0684 04.15.2010-05:00:00 26.0634 04.15.2010-06:00:00 26.0533 04.15.2010-07:00:00 26.0433 04.15.2010-08:00:00 26.0332 04.15.2010-09:00:00 26.0282 04.15.2010-10:00:00 26.0081 04.15.2010-11:00:00 25.9981 04.15.2010-12:00:00 25.9830 04.15.2010-13:00:00 25.9830 04.15.2010-14:00:00 25.9780 04.15.2010-15:00:00 25.9730 04.15.2010-16:00:00 25.9529 04.15.2010-17:00:00 25.9378 04.15.2010-18:00:00 25.9177 04.15.2010-19:00:00 25.9027 04.15.2010-20:00:00 25.8926 04.15.2010-21:00:00 25.8675 04.15.2010-22:00:00 25.8575 04.15.2010-23:00:00 25.8575 04.16.2010-00:00:00 25.8474 04.16.2010-01:00:00 25.8374 04.16.2010-02:00:00 25.8273 04.16.2010-03:00:00 25.8073 04.16.2010-04:00:00 25.8073 04.16.2010-05:00:00 25.7671 04.16.2010-06:00:00 25.7520 04.16.2010-07:00:00 25.7370 04.16.2010-08:00:00 25.7319 04.16.2010-09:00:00 25.7269 04.16.2010-10:00:00 25.7118 04.16.2010-11:00:00 25.6968 04.16.2010-12:00:00 25.6918 04.16.2010-13:00:00 25.6817 04.16.2010-14:00:00 25.6667 04.16.2010-15:00:00 25.6466 04.16.2010-16:00:00 25.6265 04.16.2010-17:00:00 25.6215 04.16.2010-18:00:00 25.6114 04.16.2010-19:00:00 25.6064 04.16.2010-20:00:00 25.6064 04.16.2010-21:00:00 25.5963 04.16.2010-22:00:00 25.5913 04.16.2010-23:00:00 25.5813 04.17.2010-00:00:00 25.5813 04.17.2010-01:00:00 25.5712 04.17.2010-02:00:00 25.5461 04.17.2010-03:00:00 25.5411 04.17.2010-04:00:00 25.5260 04.17.2010-05:00:00 25.5060 04.17.2010-06:00:00 25.5009 04.17.2010-07:00:00 25.4909 04.17.2010-08:00:00 25.4808 04.17.2010-09:00:00 25.4708 04.17.2010-10:00:00 25.4507 04.17.2010-11:00:00 25.4407 04.17.2010-12:00:00 25.4306 04.17.2010-13:00:00 25.4256 04.17.2010-14:00:00 25.4105 04.17.2010-15:00:00 25.4156 04.17.2010-16:00:00 25.4105 04.17.2010-17:00:00 25.4356 04.17.2010-18:00:00 25.4507 04.17.2010-19:00:00 25.4658 04.17.2010-20:00:00 25.4557 04.17.2010-21:00:00 25.4708 04.17.2010-22:00:00 25.4708 04.17.2010-23:00:00 25.4608 04.18.2010-00:00:00 25.4608 04.18.2010-01:00:00 25.4557 04.18.2010-02:00:00 25.4557 04.18.2010-03:00:00 25.4457 04.18.2010-04:00:00 25.4356 04.18.2010-05:00:00 25.4256 04.18.2010-06:00:00 25.4256 04.18.2010-07:00:00 25.4055 04.18.2010-08:00:00 25.3955 04.18.2010-09:00:00 25.3904 04.18.2010-10:00:00 25.3804 04.18.2010-11:00:00 25.3603 04.18.2010-12:00:00 25.3402 04.18.2010-13:00:00 25.3302 04.18.2010-14:00:00 25.3201 04.18.2010-15:00:00 25.2950 04.18.2010-16:00:00 25.2649 04.18.2010-17:00:00 25.2498 04.18.2010-18:00:00 25.2398 04.18.2010-19:00:00 25.2147 04.18.2010-20:00:00 25.2097 04.18.2010-21:00:00 25.1946 04.18.2010-22:00:00 25.1896 04.18.2010-23:00:00 25.1745 04.19.2010-00:00:00 25.1594 04.19.2010-01:00:00 25.1293 04.19.2010-02:00:00 25.0992 04.19.2010-03:00:00 25.0791 04.19.2010-04:00:00 25.0741 04.19.2010-05:00:00 25.0640 04.19.2010-06:00:00 25.0540 04.19.2010-07:00:00 25.0239 04.19.2010-08:00:00 24.9937 04.19.2010-09:00:00 24.9485 04.19.2010-10:00:00 24.9385 04.19.2010-11:00:00 24.9184 04.19.2010-12:00:00 24.8883 04.19.2010-13:00:00 24.8682 04.19.2010-14:00:00 24.8431 04.19.2010-15:00:00 24.8330 04.19.2010-16:00:00 24.8230 04.19.2010-17:00:00 24.7878 04.19.2010-18:00:00 24.7828 04.19.2010-19:00:00 24.7728 04.19.2010-20:00:00 24.7527 04.19.2010-21:00:00 24.7326 04.19.2010-22:00:00 24.7175 04.19.2010-23:00:00 24.7125 04.20.2010-00:00:00 24.6924 04.20.2010-01:00:00 24.6924 04.20.2010-02:00:00 24.6824 04.20.2010-03:00:00 24.6573 04.20.2010-04:00:00 24.6422 04.20.2010-05:00:00 24.6271 04.20.2010-06:00:00 24.6121 04.20.2010-07:00:00 24.5870 04.20.2010-08:00:00 24.5719 04.20.2010-09:00:00 24.5568 04.20.2010-10:00:00 24.5367 04.20.2010-11:00:00 24.5166 04.20.2010-12:00:00 24.5116 04.20.2010-13:00:00 24.5066 04.20.2010-14:00:00 24.5116 04.20.2010-15:00:00 24.5367 04.20.2010-16:00:00 24.5870 04.20.2010-17:00:00 24.6874 04.20.2010-18:00:00 24.7225 04.20.2010-19:00:00 24.7728 04.20.2010-20:00:00 24.8280 04.20.2010-21:00:00 24.8832 04.20.2010-22:00:00 24.9937 04.20.2010-23:00:00 25.0690 04.21.2010-00:00:00 25.1544 04.21.2010-01:00:00 25.2950 04.21.2010-02:00:00 25.4909 04.21.2010-03:00:00 25.5612 04.21.2010-04:00:00 25.5963 04.21.2010-05:00:00 25.6265 04.21.2010-06:00:00 25.6717 04.21.2010-07:00:00 25.7470 04.21.2010-08:00:00 25.7922 04.21.2010-09:00:00 25.8424 04.21.2010-10:00:00 25.8625 04.21.2010-11:00:00 25.8575 04.21.2010-12:00:00 25.8575 04.21.2010-13:00:00 25.8575 04.21.2010-14:00:00 25.8575 04.21.2010-15:00:00 25.8675 04.21.2010-16:00:00 25.8776 04.21.2010-17:00:00 25.8876 04.21.2010-18:00:00 25.8977 04.21.2010-19:00:00 25.9127 04.21.2010-20:00:00 25.9177 04.21.2010-21:00:00 25.9177 04.21.2010-22:00:00 25.9177 04.21.2010-23:00:00 25.9177 04.22.2010-00:00:00 25.9177 04.22.2010-01:00:00 25.9228 04.22.2010-02:00:00 25.9177 04.22.2010-03:00:00 25.9177 04.22.2010-04:00:00 25.9177 04.22.2010-05:00:00 25.9228 04.22.2010-06:00:00 25.9278 04.22.2010-07:00:00 25.9177 04.22.2010-08:00:00 25.9177 04.22.2010-09:00:00 25.9228 04.22.2010-10:00:00 25.9127 04.22.2010-11:00:00 25.9228 04.22.2010-12:00:00 25.9127 04.22.2010-13:00:00 25.9127 04.22.2010-14:00:00 25.9027 04.22.2010-15:00:00 25.9027 04.22.2010-16:00:00 25.9027 04.22.2010-17:00:00 25.8977 04.22.2010-18:00:00 25.8977 04.22.2010-19:00:00 25.8876 04.22.2010-20:00:00 25.8826 04.22.2010-21:00:00 25.8575 04.22.2010-22:00:00 25.8525 04.22.2010-23:00:00 25.8424 04.23.2010-00:00:00 25.8324 04.23.2010-01:00:00 25.8324 04.23.2010-02:00:00 25.8223 04.23.2010-03:00:00 25.8173 04.23.2010-04:00:00 25.8022 04.23.2010-05:00:00 25.7922 04.23.2010-06:00:00 25.7721 04.23.2010-07:00:00 25.7671 04.23.2010-08:00:00 25.7621 04.23.2010-09:00:00 25.7420 04.23.2010-10:00:00 25.7420 04.23.2010-11:00:00 25.7420 04.23.2010-12:00:00 25.7219 04.23.2010-13:00:00 25.7169 04.23.2010-14:00:00 25.7169 04.23.2010-15:00:00 25.7018 04.23.2010-16:00:00 25.6767 04.23.2010-17:00:00 25.6516 04.23.2010-18:00:00 25.6516 04.23.2010-19:00:00 25.6365 04.23.2010-20:00:00 25.6215 04.23.2010-21:00:00 25.6014 04.23.2010-22:00:00 25.5963 04.23.2010-23:00:00 25.5763 04.24.2010-00:00:00 25.6064 04.24.2010-01:00:00 25.6265 04.24.2010-02:00:00 25.6215 04.24.2010-03:00:00 25.6215 04.24.2010-04:00:00 25.6164 04.24.2010-05:00:00 25.6064 04.24.2010-06:00:00 25.6114 04.24.2010-07:00:00 25.6215 04.24.2010-08:00:00 25.6315 04.24.2010-09:00:00 25.6415 04.24.2010-10:00:00 25.6415 04.24.2010-11:00:00 25.6516 04.24.2010-12:00:00 25.6365 04.24.2010-13:00:00 25.6365 04.24.2010-14:00:00 25.6466 04.24.2010-15:00:00 25.6466 04.24.2010-16:00:00 25.6415 04.24.2010-17:00:00 25.6365 04.24.2010-18:00:00 25.6315 04.24.2010-19:00:00 25.6265 04.24.2010-20:00:00 25.6215 04.24.2010-21:00:00 25.6164 04.24.2010-22:00:00 25.6114 04.24.2010-23:00:00 25.5913 04.25.2010-00:00:00 25.5813 04.25.2010-01:00:00 25.5712 04.25.2010-02:00:00 25.5461 04.25.2010-03:00:00 25.5411 04.25.2010-04:00:00 25.5311 04.25.2010-05:00:00 25.5160 04.25.2010-06:00:00 25.5110 04.25.2010-07:00:00 25.5110 04.25.2010-08:00:00 25.5060 04.25.2010-09:00:00 25.5060 04.25.2010-10:00:00 25.4909 04.25.2010-11:00:00 25.4758 04.25.2010-12:00:00 25.4658 04.25.2010-13:00:00 25.4608 04.25.2010-14:00:00 25.4557 04.25.2010-15:00:00 25.4457 04.25.2010-16:00:00 25.4306 04.25.2010-17:00:00 25.4156 04.25.2010-18:00:00 25.3904 04.25.2010-19:00:00 25.3904 04.25.2010-20:00:00 25.3704 04.25.2010-21:00:00 25.3653 04.25.2010-22:00:00 25.3553 04.25.2010-23:00:00 25.3553 04.26.2010-00:00:00 25.3453 04.26.2010-01:00:00 25.3151 04.26.2010-02:00:00 25.3151 04.26.2010-03:00:00 25.3051 04.26.2010-04:00:00 25.2900 04.26.2010-05:00:00 25.2900 04.26.2010-06:00:00 25.2800 04.26.2010-07:00:00 25.2649 04.26.2010-08:00:00 25.2348 04.26.2010-09:00:00 25.2197 04.26.2010-10:00:00 25.2197 04.26.2010-11:00:00 25.2046 04.26.2010-12:00:00 25.1946 04.26.2010-13:00:00 25.1695 04.26.2010-14:00:00 25.1494 04.26.2010-15:00:00 25.1494 04.26.2010-16:00:00 25.1494 04.26.2010-17:00:00 25.1394 04.26.2010-18:00:00 25.1193 04.26.2010-19:00:00 25.1193 04.26.2010-20:00:00 25.1243 04.26.2010-21:00:00 25.1243 04.26.2010-22:00:00 25.1394 04.26.2010-23:00:00 25.1343 04.27.2010-00:00:00 25.1343 04.27.2010-01:00:00 25.1544 04.27.2010-02:00:00 25.1544 04.27.2010-03:00:00 25.1896 04.27.2010-04:00:00 25.1996 04.27.2010-05:00:00 25.1996 04.27.2010-06:00:00 25.2197 04.27.2010-07:00:00 25.2147 04.27.2010-08:00:00 25.2197 04.27.2010-09:00:00 25.2297 04.27.2010-10:00:00 25.2448 04.27.2010-11:00:00 25.2498 04.27.2010-12:00:00 25.2649 04.27.2010-13:00:00 25.2900 04.27.2010-14:00:00 25.3754 04.27.2010-15:00:00 25.4156 04.27.2010-16:00:00 25.4407 04.27.2010-17:00:00 25.4658 04.27.2010-18:00:00 25.4658 04.27.2010-19:00:00 25.4808 04.27.2010-20:00:00 25.4909 04.27.2010-21:00:00 25.4758 04.27.2010-22:00:00 25.4608 04.27.2010-23:00:00 25.4608 04.28.2010-00:00:00 25.4608 04.28.2010-01:00:00 25.4557 04.28.2010-02:00:00 25.4557 04.28.2010-03:00:00 25.4608 04.28.2010-04:00:00 25.4557 04.28.2010-05:00:00 25.4557 04.28.2010-06:00:00 25.4557 04.28.2010-07:00:00 25.4608 04.28.2010-08:00:00 25.4708 04.28.2010-09:00:00 25.4708 04.28.2010-10:00:00 25.4708 04.28.2010-11:00:00 25.4708 04.28.2010-12:00:00 25.4658 04.28.2010-13:00:00 25.4507 04.28.2010-14:00:00 25.4507 04.28.2010-15:00:00 25.4407 04.28.2010-16:00:00 25.4356 04.28.2010-17:00:00 25.4457 04.28.2010-18:00:00 25.6164 04.28.2010-19:00:00 25.7068 04.28.2010-20:00:00 25.7319 04.28.2010-21:00:00 25.8123 04.28.2010-22:00:00 25.9077 04.28.2010-23:00:00 25.9278 04.29.2010-00:00:00 25.9278 04.29.2010-01:00:00 25.9378 04.29.2010-02:00:00 25.9429 04.29.2010-03:00:00 25.9529 04.29.2010-04:00:00 25.9680 04.29.2010-05:00:00 25.9730 04.29.2010-06:00:00 25.9830 04.29.2010-07:00:00 25.9780 04.29.2010-08:00:00 25.9880 04.29.2010-09:00:00 25.9880 04.29.2010-10:00:00 25.9830 04.29.2010-11:00:00 25.9880 04.29.2010-12:00:00 25.9880 04.29.2010-13:00:00 25.9830 04.29.2010-14:00:00 25.9830 04.29.2010-15:00:00 25.9780 04.29.2010-16:00:00 25.9830 04.29.2010-17:00:00 25.9730 04.29.2010-18:00:00 25.9629 04.29.2010-19:00:00 25.9629 04.29.2010-20:00:00 25.9629 04.29.2010-21:00:00 25.9730 04.29.2010-22:00:00 25.9730 04.29.2010-23:00:00 25.9629 04.30.2010-00:00:00 25.9680 04.30.2010-01:00:00 25.9579 04.30.2010-02:00:00 25.9529 04.30.2010-03:00:00 25.9479 04.30.2010-04:00:00 25.9429 04.30.2010-05:00:00 25.9378 04.30.2010-06:00:00 25.9378 04.30.2010-07:00:00 25.9429 04.30.2010-08:00:00 25.9378 04.30.2010-09:00:00 25.9177 04.30.2010-10:00:00 25.9127 04.30.2010-11:00:00 25.8977 04.30.2010-12:00:00 25.8876 04.30.2010-13:00:00 25.8776 04.30.2010-14:00:00 25.8725 04.30.2010-15:00:00 25.8575 04.30.2010-16:00:00 25.8474 04.30.2010-17:00:00 25.8324 04.30.2010-18:00:00 25.8173 04.30.2010-19:00:00 25.8073 04.30.2010-20:00:00 25.7922 04.30.2010-21:00:00 25.7771 04.30.2010-22:00:00 25.7520 04.30.2010-23:00:00 25.7470 05.01.2010-00:00:00 25.7420 05.01.2010-01:00:00 25.7319 05.01.2010-02:00:00 25.7319 05.01.2010-03:00:00 25.7370 05.01.2010-04:00:00 25.7570 05.01.2010-05:00:00 25.7671 05.01.2010-06:00:00 25.7972 05.01.2010-07:00:00 25.8022 05.01.2010-08:00:00 25.8022 05.01.2010-09:00:00 25.7972 05.01.2010-10:00:00 25.7922 05.01.2010-11:00:00 25.7822 05.01.2010-12:00:00 25.7822 05.01.2010-13:00:00 25.7621 05.01.2010-14:00:00 25.7621 05.01.2010-15:00:00 25.8073 05.01.2010-16:00:00 25.8173 05.01.2010-17:00:00 25.8223 05.01.2010-18:00:00 25.8374 05.01.2010-19:00:00 25.8575 05.01.2010-20:00:00 25.8575 05.01.2010-21:00:00 25.8424 05.01.2010-22:00:00 25.8424 05.01.2010-23:00:00 25.8424 05.02.2010-00:00:00 25.8273 05.02.2010-01:00:00 25.8223 05.02.2010-02:00:00 25.8123 05.02.2010-03:00:00 25.8022 05.02.2010-04:00:00 25.8073 05.02.2010-05:00:00 25.7972 05.02.2010-06:00:00 25.7972 05.02.2010-07:00:00 25.7922 05.02.2010-08:00:00 25.7721 05.02.2010-09:00:00 25.7621 05.02.2010-10:00:00 25.7570 05.02.2010-11:00:00 25.7470 05.02.2010-12:00:00 25.7370 05.02.2010-13:00:00 25.7269 05.02.2010-14:00:00 25.7169 05.02.2010-15:00:00 25.7118 05.02.2010-16:00:00 25.7018 05.02.2010-17:00:00 25.7018 05.02.2010-18:00:00 25.7269 05.02.2010-19:00:00 25.7570 05.02.2010-20:00:00 25.8073 05.02.2010-21:00:00 25.8977 05.02.2010-22:00:00 25.9278 05.02.2010-23:00:00 26.0031 05.03.2010-00:00:00 26.0383 05.03.2010-01:00:00 26.0784 05.03.2010-02:00:00 26.1789 05.03.2010-03:00:00 26.2492 05.03.2010-04:00:00 26.2693 05.03.2010-05:00:00 26.3044 05.03.2010-06:00:00 26.3346 05.03.2010-07:00:00 26.3848 05.03.2010-08:00:00 26.4149 05.03.2010-09:00:00 26.4350 05.03.2010-10:00:00 26.4300 05.03.2010-11:00:00 26.4400 05.03.2010-12:00:00 26.4450 05.03.2010-13:00:00 26.4450 05.03.2010-14:00:00 26.4450 05.03.2010-15:00:00 26.4450 05.03.2010-16:00:00 26.4300 05.03.2010-17:00:00 26.4300 05.03.2010-18:00:00 26.4199 05.03.2010-19:00:00 26.4149 05.03.2010-20:00:00 26.4149 05.03.2010-21:00:00 26.4049 05.03.2010-22:00:00 26.3998 05.03.2010-23:00:00 26.3948 05.04.2010-00:00:00 26.3898 05.04.2010-01:00:00 26.3848 05.04.2010-02:00:00 26.3848 05.04.2010-03:00:00 26.3848 05.04.2010-04:00:00 26.3848 05.04.2010-05:00:00 26.3798 05.04.2010-06:00:00 26.3747 05.04.2010-07:00:00 26.3697 05.04.2010-08:00:00 26.3597 05.04.2010-09:00:00 26.3496 05.04.2010-10:00:00 26.3396 05.04.2010-11:00:00 26.3346 05.04.2010-12:00:00 26.3245 05.04.2010-13:00:00 26.3195 05.04.2010-14:00:00 26.3145 05.04.2010-15:00:00 26.3094 05.04.2010-16:00:00 26.3044 05.04.2010-17:00:00 26.2994 05.04.2010-18:00:00 26.2743 05.04.2010-19:00:00 26.2693 05.04.2010-20:00:00 26.2642 05.04.2010-21:00:00 26.2642 05.04.2010-22:00:00 26.2592 05.04.2010-23:00:00 26.2492 05.05.2010-00:00:00 26.2492 05.05.2010-01:00:00 26.2994 05.05.2010-02:00:00 26.2994 05.05.2010-03:00:00 26.3094 05.05.2010-04:00:00 26.3044 05.05.2010-05:00:00 26.2994 05.05.2010-06:00:00 26.2944 05.05.2010-07:00:00 26.2894 05.05.2010-08:00:00 26.2843 05.05.2010-09:00:00 26.2793 05.05.2010-10:00:00 26.2642 05.05.2010-11:00:00 26.2341 05.05.2010-12:00:00 26.2291 05.05.2010-13:00:00 26.2191 05.05.2010-14:00:00 26.2191 05.05.2010-15:00:00 26.2040 05.05.2010-16:00:00 26.1739 05.05.2010-17:00:00 26.1538 05.05.2010-18:00:00 26.1437 05.05.2010-19:00:00 26.1337 05.05.2010-20:00:00 26.1236 05.05.2010-21:00:00 26.1236 05.05.2010-22:00:00 26.1035 05.05.2010-23:00:00 26.0985 05.06.2010-00:00:00 26.0985 05.06.2010-01:00:00 26.0835 05.06.2010-02:00:00 26.0634 05.06.2010-03:00:00 26.0383 05.06.2010-04:00:00 26.0232 05.06.2010-05:00:00 26.0132 05.06.2010-06:00:00 26.0081 05.06.2010-07:00:00 25.9981 05.06.2010-08:00:00 25.9880 05.06.2010-09:00:00 25.9629 05.06.2010-10:00:00 25.9378 05.06.2010-11:00:00 25.9177 05.06.2010-12:00:00 25.9077 05.06.2010-13:00:00 25.8826 05.06.2010-14:00:00 25.8776 05.06.2010-15:00:00 25.8776 05.06.2010-16:00:00 25.8575 05.06.2010-17:00:00 25.8273 05.06.2010-18:00:00 25.8173 05.06.2010-19:00:00 25.8022 05.06.2010-20:00:00 25.7822 05.06.2010-21:00:00 25.7822 05.06.2010-22:00:00 25.7721 05.06.2010-23:00:00 25.7520 05.07.2010-00:00:00 25.7470 05.07.2010-01:00:00 25.7219 05.07.2010-02:00:00 25.7018 05.07.2010-03:00:00 25.7018 05.07.2010-04:00:00 25.6968 05.07.2010-05:00:00 25.6817 05.07.2010-06:00:00 25.6616 05.07.2010-07:00:00 25.6265 05.07.2010-08:00:00 25.6164 05.07.2010-09:00:00 25.6164 05.07.2010-10:00:00 25.6064 05.07.2010-11:00:00 25.5913 05.07.2010-12:00:00 25.5763 05.07.2010-13:00:00 25.5461 05.07.2010-14:00:00 25.5311 05.07.2010-15:00:00 25.5260 05.07.2010-16:00:00 25.5110 05.07.2010-17:00:00 25.5060 05.07.2010-18:00:00 25.4959 05.07.2010-19:00:00 25.4909 05.07.2010-20:00:00 25.4859 05.07.2010-21:00:00 25.4608 05.07.2010-22:00:00 25.4356 05.07.2010-23:00:00 25.4105 05.08.2010-00:00:00 25.3854 05.08.2010-01:00:00 25.3653 05.08.2010-02:00:00 25.3503 05.08.2010-03:00:00 25.3503 05.08.2010-04:00:00 25.3302 05.08.2010-05:00:00 25.3201 05.08.2010-06:00:00 25.3001 05.08.2010-07:00:00 25.2900 05.08.2010-08:00:00 25.2749 05.08.2010-09:00:00 25.2599 05.08.2010-10:00:00 25.2448 05.08.2010-11:00:00 25.1946 05.08.2010-12:00:00 25.1544 05.08.2010-13:00:00 25.1293 05.08.2010-14:00:00 25.1243 05.08.2010-15:00:00 25.1193 05.08.2010-16:00:00 25.0992 05.08.2010-17:00:00 25.0741 05.08.2010-18:00:00 25.0540 05.08.2010-19:00:00 25.0389 05.08.2010-20:00:00 25.0188 05.08.2010-21:00:00 25.0038 05.08.2010-22:00:00 25.0038 05.08.2010-23:00:00 24.9887 05.09.2010-00:00:00 24.9736 05.09.2010-01:00:00 24.9435 05.09.2010-02:00:00 24.9234 05.09.2010-03:00:00 24.9084 05.09.2010-04:00:00 24.8782 05.09.2010-05:00:00 24.8531 05.09.2010-06:00:00 24.8330 05.09.2010-07:00:00 24.7928 05.09.2010-08:00:00 24.7677 05.09.2010-09:00:00 24.7326 05.09.2010-10:00:00 24.7025 05.09.2010-11:00:00 24.6723 05.09.2010-12:00:00 24.6573 05.09.2010-13:00:00 24.6020 05.09.2010-14:00:00 24.5669 05.09.2010-15:00:00 24.5267 05.09.2010-16:00:00 24.5116 05.09.2010-17:00:00 24.4865 05.09.2010-18:00:00 24.4614 05.09.2010-19:00:00 24.4263 05.09.2010-20:00:00 24.4062 05.09.2010-21:00:00 24.3760 05.09.2010-22:00:00 24.3459 05.09.2010-23:00:00 24.3208 05.10.2010-00:00:00 24.3057 05.10.2010-01:00:00 24.2907 05.10.2010-02:00:00 24.2806 05.10.2010-03:00:00 24.2505 05.10.2010-04:00:00 24.2204 05.10.2010-05:00:00 24.1752 05.10.2010-06:00:00 24.1651 05.10.2010-07:00:00 24.1551 05.10.2010-08:00:00 24.1501 05.10.2010-09:00:00 24.1400 05.10.2010-10:00:00 24.1651 05.10.2010-11:00:00 24.2153 05.10.2010-12:00:00 24.2304 05.10.2010-13:00:00 24.2455 05.10.2010-14:00:00 24.2555 05.10.2010-15:00:00 24.2455 05.10.2010-16:00:00 24.2304 05.10.2010-17:00:00 24.2304 05.10.2010-18:00:00 24.2103 05.10.2010-19:00:00 24.1902 05.10.2010-20:00:00 24.2003 05.10.2010-21:00:00 24.1952 05.10.2010-22:00:00 24.1952 05.10.2010-23:00:00 24.1752 05.11.2010-00:00:00 24.1601 05.11.2010-01:00:00 24.1551 05.11.2010-02:00:00 24.1551 05.11.2010-03:00:00 24.1551 05.11.2010-04:00:00 24.1300 05.11.2010-05:00:00 24.1350 05.11.2010-06:00:00 24.1300 05.11.2010-07:00:00 24.1049 05.11.2010-08:00:00 24.0797 05.11.2010-09:00:00 24.0546 05.11.2010-10:00:00 24.0396 05.11.2010-11:00:00 24.0245 05.11.2010-12:00:00 23.9994 05.11.2010-13:00:00 23.9642 05.11.2010-14:00:00 23.9190 05.11.2010-15:00:00 23.9090 05.11.2010-16:00:00 23.9040 05.11.2010-17:00:00 23.8789 05.11.2010-18:00:00 23.8588 05.11.2010-19:00:00 23.8437 05.11.2010-20:00:00 23.8287 05.11.2010-21:00:00 23.8086 05.11.2010-22:00:00 23.7835 05.11.2010-23:00:00 23.7533 05.12.2010-00:00:00 23.7383 05.12.2010-01:00:00 23.7282 05.12.2010-02:00:00 23.7081 05.12.2010-03:00:00 23.7081 05.12.2010-04:00:00 23.6830 05.12.2010-05:00:00 23.6579 05.12.2010-06:00:00 23.6328 05.12.2010-07:00:00 23.6127 05.12.2010-08:00:00 23.6027 05.12.2010-09:00:00 23.5876 05.12.2010-10:00:00 23.5776 05.12.2010-11:00:00 23.5223 05.12.2010-12:00:00 23.5022 05.12.2010-13:00:00 23.4370 05.12.2010-14:00:00 23.3918 05.12.2010-15:00:00 23.3466 05.12.2010-16:00:00 23.3265 05.12.2010-17:00:00 23.3014 05.12.2010-18:00:00 23.2612 05.12.2010-19:00:00 23.2311 05.12.2010-20:00:00 23.2059 05.12.2010-21:00:00 23.1859 05.12.2010-22:00:00 23.1557 05.12.2010-23:00:00 23.1457 05.13.2010-00:00:00 23.1256 05.13.2010-01:00:00 23.0955 05.13.2010-02:00:00 23.0754 05.13.2010-03:00:00 23.0603 05.13.2010-04:00:00 23.0402 05.13.2010-05:00:00 23.0151 05.13.2010-06:00:00 22.9900 05.13.2010-07:00:00 22.9498 05.13.2010-08:00:00 22.8946 05.13.2010-09:00:00 22.8544 05.13.2010-10:00:00 22.8343 05.13.2010-11:00:00 22.7942 05.13.2010-12:00:00 22.7690 05.13.2010-13:00:00 22.7490 05.13.2010-14:00:00 22.7038 05.13.2010-15:00:00 22.6736 05.13.2010-16:00:00 22.6385 05.13.2010-17:00:00 22.6083 05.13.2010-18:00:00 22.5933 05.13.2010-19:00:00 22.5732 05.13.2010-20:00:00 22.5481 05.13.2010-21:00:00 22.5380 05.13.2010-22:00:00 22.5330 05.13.2010-23:00:00 22.5129 05.14.2010-00:00:00 22.4728 05.14.2010-01:00:00 22.4577 05.14.2010-02:00:00 22.4326 05.14.2010-03:00:00 22.4225 05.14.2010-04:00:00 22.4125 05.14.2010-05:00:00 22.3974 05.14.2010-06:00:00 22.3673 05.14.2010-07:00:00 22.3321 05.14.2010-08:00:00 22.3020 05.14.2010-09:00:00 22.2719 05.14.2010-10:00:00 22.2217 05.14.2010-11:00:00 22.1815 05.14.2010-12:00:00 22.1463 05.14.2010-13:00:00 22.1162 05.14.2010-14:00:00 22.0710 05.14.2010-15:00:00 22.0459 05.14.2010-16:00:00 22.0107 05.14.2010-17:00:00 21.9655 05.14.2010-18:00:00 21.9153 05.14.2010-19:00:00 21.8852 05.14.2010-20:00:00 21.8701 05.14.2010-21:00:00 21.8500 05.14.2010-22:00:00 21.8350 05.14.2010-23:00:00 21.7998 05.15.2010-00:00:00 21.7647 05.15.2010-01:00:00 21.7446 05.15.2010-02:00:00 21.7295 05.15.2010-03:00:00 21.7145 05.15.2010-04:00:00 21.6944 05.15.2010-05:00:00 21.6843 05.15.2010-06:00:00 21.6542 05.15.2010-07:00:00 21.6442 05.15.2010-08:00:00 21.6090 05.15.2010-09:00:00 21.5789 05.15.2010-10:00:00 21.5337 05.15.2010-11:00:00 21.5186 05.15.2010-12:00:00 21.4784 05.15.2010-13:00:00 21.4483 05.15.2010-14:00:00 21.3931 05.15.2010-15:00:00 21.3529 05.15.2010-16:00:00 21.3328 05.15.2010-17:00:00 21.3077 05.15.2010-18:00:00 21.2424 05.15.2010-19:00:00 21.2324 05.15.2010-20:00:00 21.2173 05.15.2010-21:00:00 21.1922 05.15.2010-22:00:00 21.1771 05.15.2010-23:00:00 21.1671 05.16.2010-00:00:00 21.1621 05.16.2010-01:00:00 21.1570 05.16.2010-02:00:00 21.1420 05.16.2010-03:00:00 21.1319 05.16.2010-04:00:00 21.1319 05.16.2010-05:00:00 21.0968 05.16.2010-06:00:00 21.0616 05.16.2010-07:00:00 21.0415 05.16.2010-08:00:00 21.0365 05.16.2010-09:00:00 21.0214 05.16.2010-10:00:00 20.9963 05.16.2010-11:00:00 20.9662 05.16.2010-12:00:00 20.9310 05.16.2010-13:00:00 20.9009 05.16.2010-14:00:00 20.8808 05.16.2010-15:00:00 20.8557 05.16.2010-16:00:00 20.8206 05.16.2010-17:00:00 20.8055 05.16.2010-18:00:00 20.8005 05.16.2010-19:00:00 20.7754 05.16.2010-20:00:00 20.7704 05.16.2010-21:00:00 20.7553 05.16.2010-22:00:00 20.7302 05.16.2010-23:00:00 20.7051 05.17.2010-00:00:00 20.6850 05.17.2010-01:00:00 20.6850 05.17.2010-02:00:00 20.6649 05.17.2010-03:00:00 20.6398 05.17.2010-04:00:00 20.6147 05.17.2010-05:00:00 20.5996 05.17.2010-06:00:00 20.5845 05.17.2010-07:00:00 20.5695 05.17.2010-08:00:00 20.5393 05.17.2010-09:00:00 20.5193 05.17.2010-10:00:00 20.4891 05.17.2010-11:00:00 20.4590 05.17.2010-12:00:00 20.4339 05.17.2010-13:00:00 20.4188 05.17.2010-14:00:00 20.4038 05.17.2010-15:00:00 20.3686 05.17.2010-16:00:00 20.3485 05.17.2010-17:00:00 20.3284 05.17.2010-18:00:00 20.3184 05.17.2010-19:00:00 20.3385 05.17.2010-20:00:00 20.3485 05.17.2010-21:00:00 20.3485 05.17.2010-22:00:00 20.3284 05.17.2010-23:00:00 20.3134 05.18.2010-00:00:00 20.3033 05.18.2010-01:00:00 20.2933 05.18.2010-02:00:00 20.2933 05.18.2010-03:00:00 20.2832 05.18.2010-04:00:00 20.2631 05.18.2010-05:00:00 20.2531 05.18.2010-06:00:00 20.2431 05.18.2010-07:00:00 20.2883 05.18.2010-08:00:00 20.3083 05.18.2010-09:00:00 20.3033 05.18.2010-10:00:00 20.3033 05.18.2010-11:00:00 20.2933 05.18.2010-12:00:00 20.2732 05.18.2010-13:00:00 20.2631 05.18.2010-14:00:00 20.2431 05.18.2010-15:00:00 20.2330 05.18.2010-16:00:00 20.2179 05.18.2010-17:00:00 20.2431 05.18.2010-18:00:00 20.2581 05.18.2010-19:00:00 20.2983 05.18.2010-20:00:00 20.3435 05.18.2010-21:00:00 20.3636 05.18.2010-22:00:00 20.3636 05.18.2010-23:00:00 20.3586 05.19.2010-00:00:00 20.3586 05.19.2010-01:00:00 20.3385 05.19.2010-02:00:00 20.3335 05.19.2010-03:00:00 20.3184 05.19.2010-04:00:00 20.3083 05.19.2010-05:00:00 20.3033 05.19.2010-06:00:00 20.2933 05.19.2010-07:00:00 20.2883 05.19.2010-08:00:00 20.2631 05.19.2010-09:00:00 20.2481 05.19.2010-10:00:00 20.2481 05.19.2010-11:00:00 20.2782 05.19.2010-12:00:00 20.3184 05.19.2010-13:00:00 20.3686 05.19.2010-14:00:00 20.4238 05.19.2010-15:00:00 20.5795 05.19.2010-16:00:00 20.6398 05.19.2010-17:00:00 20.6297 05.19.2010-18:00:00 20.6348 05.19.2010-19:00:00 20.6498 05.19.2010-20:00:00 20.6548 05.19.2010-21:00:00 20.6749 05.19.2010-22:00:00 20.6900 05.19.2010-23:00:00 20.6950 05.20.2010-00:00:00 20.7252 05.20.2010-01:00:00 20.7302 05.20.2010-02:00:00 20.7352 05.20.2010-03:00:00 20.7402 05.20.2010-04:00:00 20.7452 05.20.2010-05:00:00 20.8005 05.20.2010-06:00:00 20.9160 05.20.2010-07:00:00 20.9863 05.20.2010-08:00:00 21.0164 05.20.2010-09:00:00 21.0616 05.20.2010-10:00:00 21.1369 05.20.2010-11:00:00 21.3278 05.20.2010-12:00:00 21.4383 05.20.2010-13:00:00 21.7245 05.20.2010-14:00:00 21.8350 05.20.2010-15:00:00 21.9404 05.20.2010-16:00:00 22.0208 05.20.2010-17:00:00 22.2267 05.20.2010-18:00:00 22.3171 05.20.2010-19:00:00 22.4225 05.20.2010-20:00:00 22.5933 05.20.2010-21:00:00 22.6787 05.20.2010-22:00:00 22.7389 05.20.2010-23:00:00 22.7791 05.21.2010-00:00:00 22.8142 05.21.2010-01:00:00 22.8695 05.21.2010-02:00:00 22.8896 05.21.2010-03:00:00 22.9147 05.21.2010-04:00:00 22.9348 05.21.2010-05:00:00 22.9649 05.21.2010-06:00:00 22.9950 05.21.2010-07:00:00 23.0051 05.21.2010-08:00:00 23.0101 05.21.2010-09:00:00 23.0201 05.21.2010-10:00:00 23.0201 05.21.2010-11:00:00 23.0151 05.21.2010-12:00:00 23.0452 05.21.2010-13:00:00 23.0955 05.21.2010-14:00:00 23.2260 05.21.2010-15:00:00 23.4269 05.21.2010-16:00:00 23.6680 05.21.2010-17:00:00 23.8738 05.21.2010-18:00:00 24.0295 05.21.2010-19:00:00 24.1199 05.21.2010-20:00:00 24.1752 05.21.2010-21:00:00 24.1852 05.21.2010-22:00:00 24.2003 05.21.2010-23:00:00 24.2053 05.22.2010-00:00:00 24.2856 05.22.2010-01:00:00 24.4463 05.22.2010-02:00:00 24.5418 05.22.2010-03:00:00 24.6372 05.22.2010-04:00:00 24.6573 05.22.2010-05:00:00 24.7025 05.22.2010-06:00:00 24.7276 05.22.2010-07:00:00 24.7326 05.22.2010-08:00:00 24.7627 05.22.2010-09:00:00 24.7627 05.22.2010-10:00:00 24.7878 05.22.2010-11:00:00 24.7928 05.22.2010-12:00:00 24.7928 05.22.2010-13:00:00 24.8029 05.22.2010-14:00:00 24.8330 05.22.2010-15:00:00 24.8380 05.22.2010-16:00:00 24.8481 05.22.2010-17:00:00 24.8632 05.22.2010-18:00:00 24.8682 05.22.2010-19:00:00 24.8883 05.22.2010-20:00:00 24.8983 05.22.2010-21:00:00 24.8983 05.22.2010-22:00:00 24.8983 05.22.2010-23:00:00 24.9134 05.23.2010-00:00:00 24.9134 05.23.2010-01:00:00 24.8983 05.23.2010-02:00:00 24.9033 05.23.2010-03:00:00 24.9033 05.23.2010-04:00:00 24.9134 05.23.2010-05:00:00 24.9084 05.23.2010-06:00:00 24.9084 05.23.2010-07:00:00 24.9033 05.23.2010-08:00:00 24.8933 05.23.2010-09:00:00 24.8933 05.23.2010-10:00:00 24.8832 05.23.2010-11:00:00 24.8832 05.23.2010-12:00:00 24.8732 05.23.2010-13:00:00 24.8682 05.23.2010-14:00:00 24.8581 05.23.2010-15:00:00 24.8431 05.23.2010-16:00:00 24.8380 05.23.2010-17:00:00 24.8431 05.23.2010-18:00:00 24.8431 05.23.2010-19:00:00 24.8581 05.23.2010-20:00:00 24.8832 05.23.2010-21:00:00 24.8832 05.23.2010-22:00:00 24.8832 05.23.2010-23:00:00 24.8732 05.24.2010-00:00:00 24.8581 05.24.2010-01:00:00 24.8481 05.24.2010-02:00:00 24.8330 05.24.2010-03:00:00 24.8180 05.24.2010-04:00:00 24.8129 05.24.2010-05:00:00 24.7979 05.24.2010-06:00:00 24.7828 05.24.2010-07:00:00 24.7677 05.24.2010-08:00:00 24.7677 05.24.2010-09:00:00 24.7477 05.24.2010-10:00:00 24.7276 05.24.2010-11:00:00 24.7025 05.24.2010-12:00:00 24.6974 05.24.2010-13:00:00 24.6723 05.24.2010-14:00:00 24.6573 05.24.2010-15:00:00 24.6422 05.24.2010-16:00:00 24.6422 05.24.2010-17:00:00 24.6322 05.24.2010-18:00:00 24.6221 05.24.2010-19:00:00 24.6121 05.24.2010-20:00:00 24.5970 05.24.2010-21:00:00 24.5920 05.24.2010-22:00:00 24.5769 05.24.2010-23:00:00 24.5669 05.25.2010-00:00:00 24.5568 05.25.2010-01:00:00 24.5468 05.25.2010-02:00:00 24.5317 05.25.2010-03:00:00 24.5267 05.25.2010-04:00:00 24.5116 05.25.2010-05:00:00 24.5217 05.25.2010-06:00:00 24.5267 05.25.2010-07:00:00 24.5267 05.25.2010-08:00:00 24.5367 05.25.2010-09:00:00 24.5518 05.25.2010-10:00:00 24.5669 05.25.2010-11:00:00 24.5518 05.25.2010-12:00:00 24.5468 05.25.2010-13:00:00 24.5418 05.25.2010-14:00:00 24.5317 05.25.2010-15:00:00 24.5618 05.25.2010-16:00:00 24.5669 05.25.2010-17:00:00 24.5719 05.25.2010-18:00:00 24.5870 05.25.2010-19:00:00 24.6422 05.25.2010-20:00:00 24.6924 05.25.2010-21:00:00 24.7677 05.25.2010-22:00:00 24.7878 05.25.2010-23:00:00 24.8029 05.26.2010-00:00:00 24.7979 05.26.2010-01:00:00 24.7928 05.26.2010-02:00:00 24.7928 05.26.2010-03:00:00 24.7979 05.26.2010-04:00:00 24.8230 05.26.2010-05:00:00 24.8682 05.26.2010-06:00:00 24.9385 05.26.2010-07:00:00 25.0239 05.26.2010-08:00:00 25.1394 05.26.2010-09:00:00 25.1745 05.26.2010-10:00:00 25.1946 05.26.2010-11:00:00 25.2046 05.26.2010-12:00:00 25.2197 05.26.2010-13:00:00 25.2297 05.26.2010-14:00:00 25.2247 05.26.2010-15:00:00 25.2348 05.26.2010-16:00:00 25.2348 05.26.2010-17:00:00 25.2398 05.26.2010-18:00:00 25.2599 05.26.2010-19:00:00 25.2699 05.26.2010-20:00:00 25.2900 05.26.2010-21:00:00 25.2950 05.26.2010-22:00:00 25.3001 05.26.2010-23:00:00 25.3101 05.27.2010-00:00:00 25.2900 05.27.2010-01:00:00 25.2950 05.27.2010-02:00:00 25.2950 05.27.2010-03:00:00 25.3001 05.27.2010-04:00:00 25.2900 05.27.2010-05:00:00 25.2900 05.27.2010-06:00:00 25.2950 05.27.2010-07:00:00 25.2900 05.27.2010-08:00:00 25.2850 05.27.2010-09:00:00 25.2699 05.27.2010-10:00:00 25.2649 05.27.2010-11:00:00 25.2699 05.27.2010-12:00:00 25.2649 05.27.2010-13:00:00 25.2699 05.27.2010-14:00:00 25.2699 05.27.2010-15:00:00 25.2649 05.27.2010-16:00:00 25.2549 05.27.2010-17:00:00 25.2549 05.27.2010-18:00:00 25.2549 05.27.2010-19:00:00 25.2498 05.27.2010-20:00:00 25.2498 05.27.2010-21:00:00 25.2398 05.27.2010-22:00:00 25.2398 05.27.2010-23:00:00 25.2297 05.28.2010-00:00:00 25.2197 05.28.2010-01:00:00 25.2046 05.28.2010-02:00:00 25.1996 05.28.2010-03:00:00 25.1946 05.28.2010-04:00:00 25.1846 05.28.2010-05:00:00 25.1795 05.28.2010-06:00:00 25.1695 05.28.2010-07:00:00 25.1494 05.28.2010-08:00:00 25.1243 05.28.2010-09:00:00 25.1142 05.28.2010-10:00:00 25.1042 05.28.2010-11:00:00 25.1042 05.28.2010-12:00:00 25.0891 05.28.2010-13:00:00 25.0841 05.28.2010-14:00:00 25.0690 05.28.2010-15:00:00 25.0439 05.28.2010-16:00:00 25.0389 05.28.2010-17:00:00 25.0389 05.28.2010-18:00:00 25.0490 05.28.2010-19:00:00 25.1142 05.28.2010-20:00:00 25.1444 05.28.2010-21:00:00 25.1996 05.28.2010-22:00:00 25.2950 05.28.2010-23:00:00 25.3704 05.29.2010-00:00:00 25.4105 05.29.2010-01:00:00 25.4156 05.29.2010-02:00:00 25.4306 05.29.2010-03:00:00 25.4457 05.29.2010-04:00:00 25.4859 05.29.2010-05:00:00 25.5110 05.29.2010-06:00:00 25.5260 05.29.2010-07:00:00 25.5562 05.29.2010-08:00:00 25.5712 05.29.2010-09:00:00 25.5913 05.29.2010-10:00:00 25.6164 05.29.2010-11:00:00 25.6415 05.29.2010-12:00:00 25.6415 05.29.2010-13:00:00 25.6516 05.29.2010-14:00:00 25.6717 05.29.2010-15:00:00 25.6867 05.29.2010-16:00:00 25.7068 05.29.2010-17:00:00 25.7169 05.29.2010-18:00:00 25.7219 05.29.2010-19:00:00 25.7118 05.29.2010-20:00:00 25.7169 05.29.2010-21:00:00 25.7219 05.29.2010-22:00:00 25.7219 05.29.2010-23:00:00 25.7169 05.30.2010-00:00:00 25.7118 05.30.2010-01:00:00 25.6968 05.30.2010-02:00:00 25.6918 05.30.2010-03:00:00 25.6867 05.30.2010-04:00:00 25.6867 05.30.2010-05:00:00 25.6918 05.30.2010-06:00:00 25.6918 05.30.2010-07:00:00 25.6817 05.30.2010-08:00:00 25.6767 05.30.2010-09:00:00 25.6767 05.30.2010-10:00:00 25.6817 05.30.2010-11:00:00 25.6918 05.30.2010-12:00:00 25.6918 05.30.2010-13:00:00 25.6968 05.30.2010-14:00:00 25.7169 05.30.2010-15:00:00 25.7570 05.30.2010-16:00:00 25.7872 05.30.2010-17:00:00 25.7972 05.30.2010-18:00:00 25.8073 05.30.2010-19:00:00 25.8022 05.30.2010-20:00:00 25.8022 05.30.2010-21:00:00 25.8073 05.30.2010-22:00:00 25.8073 05.30.2010-23:00:00 25.8123 05.31.2010-00:00:00 25.8123 05.31.2010-01:00:00 25.8273 05.31.2010-02:00:00 25.8625 05.31.2010-03:00:00 25.9027 05.31.2010-04:00:00 26.0081 05.31.2010-05:00:00 26.0734 05.31.2010-06:00:00 26.1437 05.31.2010-07:00:00 26.1839 05.31.2010-08:00:00 26.1990 05.31.2010-09:00:00 26.2090 05.31.2010-10:00:00 26.2140 05.31.2010-11:00:00 26.2341 05.31.2010-12:00:00 26.2442 05.31.2010-13:00:00 26.2542 05.31.2010-14:00:00 26.2592 05.31.2010-15:00:00 26.2642 05.31.2010-16:00:00 26.2843 05.31.2010-17:00:00 26.2944 05.31.2010-18:00:00 26.2944 05.31.2010-19:00:00 26.2994 05.31.2010-20:00:00 26.2944 05.31.2010-21:00:00 26.2994 05.31.2010-22:00:00 26.2944 05.31.2010-23:00:00 26.2894 06.01.2010-00:00:00 26.2793 06.01.2010-01:00:00 26.2793 06.01.2010-02:00:00 26.2743 06.01.2010-03:00:00 26.2693 06.01.2010-04:00:00 26.2693 06.01.2010-05:00:00 26.2642 06.01.2010-06:00:00 26.2542 06.01.2010-07:00:00 26.2391 06.01.2010-08:00:00 26.2341 06.01.2010-09:00:00 26.2291 06.01.2010-10:00:00 26.2191 06.01.2010-11:00:00 26.2090 06.01.2010-12:00:00 26.1990 06.01.2010-13:00:00 26.1839 06.01.2010-14:00:00 26.1839 06.01.2010-15:00:00 26.1638 06.01.2010-16:00:00 26.1538 06.01.2010-17:00:00 26.1538 06.01.2010-18:00:00 26.1437 06.01.2010-19:00:00 26.1437 06.01.2010-20:00:00 26.1337 06.01.2010-21:00:00 26.1236 06.01.2010-22:00:00 26.1186 06.01.2010-23:00:00 26.1086 06.02.2010-00:00:00 26.1136 06.02.2010-01:00:00 26.1236 06.02.2010-02:00:00 26.1387 06.02.2010-03:00:00 26.2391 06.02.2010-04:00:00 26.4049 06.02.2010-05:00:00 26.5856 06.02.2010-06:00:00 26.7514 06.02.2010-07:00:00 26.9221 06.02.2010-08:00:00 27.0677 06.02.2010-09:00:00 27.1782 06.02.2010-10:00:00 27.2335 06.02.2010-11:00:00 27.3540 06.02.2010-12:00:00 27.4092 06.02.2010-13:00:00 27.4846 06.02.2010-14:00:00 27.5097 06.02.2010-15:00:00 27.5197 06.02.2010-16:00:00 27.5599 06.02.2010-17:00:00 27.5699 06.02.2010-18:00:00 27.6101 06.02.2010-19:00:00 27.6302 06.02.2010-20:00:00 27.6453 06.02.2010-21:00:00 27.6653 06.02.2010-22:00:00 27.6553 06.02.2010-23:00:00 27.6553 06.03.2010-00:00:00 27.6402 06.03.2010-01:00:00 27.6402 06.03.2010-02:00:00 27.6503 06.03.2010-03:00:00 27.6453 06.03.2010-04:00:00 27.6252 06.03.2010-05:00:00 27.6302 06.03.2010-06:00:00 27.6252 06.03.2010-07:00:00 27.6101 06.03.2010-08:00:00 27.6101 06.03.2010-09:00:00 27.6101 06.03.2010-10:00:00 27.5800 06.03.2010-11:00:00 27.5699 06.03.2010-12:00:00 27.5699 06.03.2010-13:00:00 27.5649 06.03.2010-14:00:00 27.5498 06.03.2010-15:00:00 27.5498 06.03.2010-16:00:00 27.5448 06.03.2010-17:00:00 27.5298 06.03.2010-18:00:00 27.5197 06.03.2010-19:00:00 27.5147 06.03.2010-20:00:00 27.5046 06.03.2010-21:00:00 27.4996 06.03.2010-22:00:00 27.4946 06.03.2010-23:00:00 27.4896 06.04.2010-00:00:00 27.4896 06.04.2010-01:00:00 27.5046 06.04.2010-02:00:00 27.5147 06.04.2010-03:00:00 27.5147 06.04.2010-04:00:00 27.5298 06.04.2010-05:00:00 27.5247 06.04.2010-06:00:00 27.5348 06.04.2010-07:00:00 27.5398 06.04.2010-08:00:00 27.5599 06.04.2010-09:00:00 27.6001 06.04.2010-10:00:00 27.6252 06.04.2010-11:00:00 27.6151 06.04.2010-12:00:00 27.6252 06.04.2010-13:00:00 27.6151 06.04.2010-14:00:00 27.6101 06.04.2010-15:00:00 27.6101 06.04.2010-16:00:00 27.6101 06.04.2010-17:00:00 27.6101 06.04.2010-18:00:00 27.6051 06.04.2010-19:00:00 27.6001 06.04.2010-20:00:00 27.5900 06.04.2010-21:00:00 27.5750 06.04.2010-22:00:00 27.5699 06.04.2010-23:00:00 27.5599 06.05.2010-00:00:00 27.5549 06.05.2010-01:00:00 27.5298 06.05.2010-02:00:00 27.5247 06.05.2010-03:00:00 27.5046 06.05.2010-04:00:00 27.4996 06.05.2010-05:00:00 27.4846 06.05.2010-06:00:00 27.4745 06.05.2010-07:00:00 27.4695 06.05.2010-08:00:00 27.4695 06.05.2010-09:00:00 27.4544 06.05.2010-10:00:00 27.4394 06.05.2010-11:00:00 27.4193 06.05.2010-12:00:00 27.3891 06.05.2010-13:00:00 27.3741 06.05.2010-14:00:00 27.3691 06.05.2010-15:00:00 27.3590 06.05.2010-16:00:00 27.3289 06.05.2010-17:00:00 27.3188 06.05.2010-18:00:00 27.2987 06.05.2010-19:00:00 27.2837 06.05.2010-20:00:00 27.2586 06.05.2010-21:00:00 27.2536 06.05.2010-22:00:00 27.2284 06.05.2010-23:00:00 27.2184 06.06.2010-00:00:00 27.2084 06.06.2010-01:00:00 27.2084 06.06.2010-02:00:00 27.2385 06.06.2010-03:00:00 27.2485 06.06.2010-04:00:00 27.2385 06.06.2010-05:00:00 27.2385 06.06.2010-06:00:00 27.2184 06.06.2010-07:00:00 27.2084 06.06.2010-08:00:00 27.2335 06.06.2010-09:00:00 27.3239 06.06.2010-10:00:00 27.3992 06.06.2010-11:00:00 27.4494 06.06.2010-12:00:00 27.4494 06.06.2010-13:00:00 27.4544 06.06.2010-14:00:00 27.4494 06.06.2010-15:00:00 27.4293 06.06.2010-16:00:00 27.4343 06.06.2010-17:00:00 27.4343 06.06.2010-18:00:00 27.4243 06.06.2010-19:00:00 27.4343 06.06.2010-20:00:00 27.4193 06.06.2010-21:00:00 27.4092 06.06.2010-22:00:00 27.4092 06.06.2010-23:00:00 27.4143 06.07.2010-00:00:00 27.3942 06.07.2010-01:00:00 27.3992 06.07.2010-02:00:00 27.3942 06.07.2010-03:00:00 27.3791 06.07.2010-04:00:00 27.3691 06.07.2010-05:00:00 27.3490 06.07.2010-06:00:00 27.3339 06.07.2010-07:00:00 27.3188 06.07.2010-08:00:00 27.2887 06.07.2010-09:00:00 27.2787 06.07.2010-10:00:00 27.2736 06.07.2010-11:00:00 27.2586 06.07.2010-12:00:00 27.2485 06.07.2010-13:00:00 27.2435 06.07.2010-14:00:00 27.2284 06.07.2010-15:00:00 27.2184 06.07.2010-16:00:00 27.2084 06.07.2010-17:00:00 27.2084 06.07.2010-18:00:00 27.2033 06.07.2010-19:00:00 27.1832 06.07.2010-20:00:00 27.1632 06.07.2010-21:00:00 27.1481 06.07.2010-22:00:00 27.1330 06.07.2010-23:00:00 27.1180 06.08.2010-00:00:00 27.1029 06.08.2010-01:00:00 27.0828 06.08.2010-02:00:00 27.0627 06.08.2010-03:00:00 27.0477 06.08.2010-04:00:00 27.0225 06.08.2010-05:00:00 27.0025 06.08.2010-06:00:00 26.9824 06.08.2010-07:00:00 26.9723 06.08.2010-08:00:00 26.9422 06.08.2010-09:00:00 26.9322 06.08.2010-10:00:00 26.9221 06.08.2010-11:00:00 26.9171 06.08.2010-12:00:00 26.9070 06.08.2010-13:00:00 26.8970 06.08.2010-14:00:00 26.8769 06.08.2010-15:00:00 26.8618 06.08.2010-16:00:00 26.8568 06.08.2010-17:00:00 26.8518 06.08.2010-18:00:00 26.8418 06.08.2010-19:00:00 26.8317 06.08.2010-20:00:00 26.8167 06.08.2010-21:00:00 26.8066 06.08.2010-22:00:00 26.7966 06.08.2010-23:00:00 26.7915 06.09.2010-00:00:00 26.8066 06.09.2010-01:00:00 26.8870 06.09.2010-02:00:00 27.0025 06.09.2010-03:00:00 27.0627 06.09.2010-04:00:00 27.1230 06.09.2010-05:00:00 27.2435 06.09.2010-06:00:00 27.3791 06.09.2010-07:00:00 27.4946 06.09.2010-08:00:00 27.5800 06.09.2010-09:00:00 27.5950 06.09.2010-10:00:00 27.6151 06.09.2010-11:00:00 27.6352 06.09.2010-12:00:00 27.6402 06.09.2010-13:00:00 27.6603 06.09.2010-14:00:00 27.6704 06.09.2010-15:00:00 27.6804 06.09.2010-16:00:00 27.6804 06.09.2010-17:00:00 27.6905 06.09.2010-18:00:00 27.6955 06.09.2010-19:00:00 27.7256 06.09.2010-20:00:00 27.7608 06.09.2010-21:00:00 27.8060 06.09.2010-22:00:00 27.8260 06.09.2010-23:00:00 27.8662 06.10.2010-00:00:00 27.8863 06.10.2010-01:00:00 27.9014 06.10.2010-02:00:00 27.9064 06.10.2010-03:00:00 27.9215 06.10.2010-04:00:00 27.9415 06.10.2010-05:00:00 27.9466 06.10.2010-06:00:00 27.9566 06.10.2010-07:00:00 27.9466 06.10.2010-08:00:00 27.9516 06.10.2010-09:00:00 27.9767 06.10.2010-10:00:00 28.0219 06.10.2010-11:00:00 28.0269 06.10.2010-12:00:00 28.0319 06.10.2010-13:00:00 28.0319 06.10.2010-14:00:00 28.0319 06.10.2010-15:00:00 28.0520 06.10.2010-16:00:00 28.0671 06.10.2010-17:00:00 28.0671 06.10.2010-18:00:00 28.0671 06.10.2010-19:00:00 28.0671 06.10.2010-20:00:00 28.0671 06.10.2010-21:00:00 28.0721 06.10.2010-22:00:00 28.0721 06.10.2010-23:00:00 28.0771 06.11.2010-00:00:00 28.0771 06.11.2010-01:00:00 28.0771 06.11.2010-02:00:00 28.0822 06.11.2010-03:00:00 28.0972 06.11.2010-04:00:00 28.1073 06.11.2010-05:00:00 28.0922 06.11.2010-06:00:00 28.0872 06.11.2010-07:00:00 28.0872 06.11.2010-08:00:00 28.0872 06.11.2010-09:00:00 28.0872 06.11.2010-10:00:00 28.0822 06.11.2010-11:00:00 28.0771 06.11.2010-12:00:00 28.0671 06.11.2010-13:00:00 28.0470 06.11.2010-14:00:00 28.0420 06.11.2010-15:00:00 28.0169 06.11.2010-16:00:00 28.0018 06.11.2010-17:00:00 27.9817 06.11.2010-18:00:00 27.9817 06.11.2010-19:00:00 27.9667 06.11.2010-20:00:00 27.9616 06.11.2010-21:00:00 27.9516 06.11.2010-22:00:00 27.9466 06.11.2010-23:00:00 27.9365 06.12.2010-00:00:00 27.9114 06.12.2010-01:00:00 27.9064 06.12.2010-02:00:00 27.8913 06.12.2010-03:00:00 27.8763 06.12.2010-04:00:00 27.8612 06.12.2010-05:00:00 27.8512 06.12.2010-06:00:00 27.8210 06.12.2010-07:00:00 27.8210 06.12.2010-08:00:00 27.7959 06.12.2010-09:00:00 27.7758 06.12.2010-10:00:00 27.7457 06.12.2010-11:00:00 27.7407 06.12.2010-12:00:00 27.7306 06.12.2010-13:00:00 27.7055 06.12.2010-14:00:00 27.7005 06.12.2010-15:00:00 27.6603 06.12.2010-16:00:00 27.6402 06.12.2010-17:00:00 27.6352 06.12.2010-18:00:00 27.6201 06.12.2010-19:00:00 27.6101 06.12.2010-20:00:00 27.6001 06.12.2010-21:00:00 27.5900 06.12.2010-22:00:00 27.5649 06.12.2010-23:00:00 27.5498 06.13.2010-00:00:00 27.5298 06.13.2010-01:00:00 27.5147 06.13.2010-02:00:00 27.4996 06.13.2010-03:00:00 27.4795 06.13.2010-04:00:00 27.4695 06.13.2010-05:00:00 27.4594 06.13.2010-06:00:00 27.4494 06.13.2010-07:00:00 27.4293 06.13.2010-08:00:00 27.4042 06.13.2010-09:00:00 27.3590 06.13.2010-10:00:00 27.3439 06.13.2010-11:00:00 27.3188 06.13.2010-12:00:00 27.2736 06.13.2010-13:00:00 27.2586 06.13.2010-14:00:00 27.2284 06.13.2010-15:00:00 27.1581 06.13.2010-16:00:00 27.1079 06.13.2010-17:00:00 27.0677 06.13.2010-18:00:00 27.0426 06.13.2010-19:00:00 27.0276 06.13.2010-20:00:00 26.9974 06.13.2010-21:00:00 26.9723 06.13.2010-22:00:00 26.9623 06.13.2010-23:00:00 26.9422 06.14.2010-00:00:00 26.9322 06.14.2010-01:00:00 26.9171 06.14.2010-02:00:00 26.8819 06.14.2010-03:00:00 26.8568 06.14.2010-04:00:00 26.8267 06.14.2010-05:00:00 26.7966 06.14.2010-06:00:00 26.7664 06.14.2010-07:00:00 26.7463 06.14.2010-08:00:00 26.7062 06.14.2010-09:00:00 26.6560 06.14.2010-10:00:00 26.6208 06.14.2010-11:00:00 26.5405 06.14.2010-12:00:00 26.5053 06.14.2010-13:00:00 26.4802 06.14.2010-14:00:00 26.4450 06.14.2010-15:00:00 26.3848 06.14.2010-16:00:00 26.3396 06.14.2010-17:00:00 26.2894 06.14.2010-18:00:00 26.2642 06.14.2010-19:00:00 26.2442 06.14.2010-20:00:00 26.2191 06.14.2010-21:00:00 26.1990 06.14.2010-22:00:00 26.1789 06.14.2010-23:00:00 26.1538 06.15.2010-00:00:00 26.1236 06.15.2010-01:00:00 26.0985 06.15.2010-02:00:00 26.0784 06.15.2010-03:00:00 26.0433 06.15.2010-04:00:00 26.0081 06.15.2010-05:00:00 25.9830 06.15.2010-06:00:00 25.9479 06.15.2010-07:00:00 25.9177 06.15.2010-08:00:00 25.8776 06.15.2010-09:00:00 25.8324 06.15.2010-10:00:00 25.7972 06.15.2010-11:00:00 25.7671 06.15.2010-12:00:00 25.7118 06.15.2010-13:00:00 25.7319 06.15.2010-14:00:00 25.7118 06.15.2010-15:00:00 25.6817 06.15.2010-16:00:00 25.6867 06.15.2010-17:00:00 25.6466 06.15.2010-18:00:00 25.6315 06.15.2010-19:00:00 25.6315 06.15.2010-20:00:00 25.6014 06.15.2010-21:00:00 25.5913 06.15.2010-22:00:00 25.5813 06.15.2010-23:00:00 25.5712 06.16.2010-00:00:00 25.5612 06.16.2010-01:00:00 25.5461 06.16.2010-02:00:00 25.5311 06.16.2010-03:00:00 25.5210 06.16.2010-04:00:00 25.4909 06.16.2010-05:00:00 25.4708 06.16.2010-06:00:00 25.4407 06.16.2010-07:00:00 25.4206 06.16.2010-08:00:00 25.4055 06.16.2010-09:00:00 25.3955 06.16.2010-10:00:00 25.3603 06.16.2010-11:00:00 25.3503 06.16.2010-12:00:00 25.3503 06.16.2010-13:00:00 25.3352 06.16.2010-14:00:00 25.2900 06.16.2010-15:00:00 25.2699 06.16.2010-16:00:00 25.2348 06.16.2010-17:00:00 25.2097 06.16.2010-18:00:00 25.1846 06.16.2010-19:00:00 25.1594 06.16.2010-20:00:00 25.1293 06.16.2010-21:00:00 25.1193 06.16.2010-22:00:00 25.1042 06.16.2010-23:00:00 25.0891 06.17.2010-00:00:00 25.0690 06.17.2010-01:00:00 25.0640 06.17.2010-02:00:00 25.0188 06.17.2010-03:00:00 25.0088 06.17.2010-04:00:00 24.9787 06.17.2010-05:00:00 24.9686 06.17.2010-06:00:00 24.9586 06.17.2010-07:00:00 24.9435 06.17.2010-08:00:00 24.9084 06.17.2010-09:00:00 24.8581 06.17.2010-10:00:00 24.8280 06.17.2010-11:00:00 24.8180 06.17.2010-12:00:00 24.8129 06.17.2010-13:00:00 24.7778 06.17.2010-14:00:00 24.7527 06.17.2010-15:00:00 24.7225 06.17.2010-16:00:00 24.6673 06.17.2010-17:00:00 24.6522 06.17.2010-18:00:00 24.6271 06.17.2010-19:00:00 24.5920 06.17.2010-20:00:00 24.5719 06.17.2010-21:00:00 24.5267 06.17.2010-22:00:00 24.5066 06.17.2010-23:00:00 24.4614 06.18.2010-00:00:00 24.4363 06.18.2010-01:00:00 24.3961 06.18.2010-02:00:00 24.3710 06.18.2010-03:00:00 24.3509 06.18.2010-04:00:00 24.3308 06.18.2010-05:00:00 24.3007 06.18.2010-06:00:00 24.2756 06.18.2010-07:00:00 24.2505 06.18.2010-08:00:00 24.2304 06.18.2010-09:00:00 24.2003 06.18.2010-10:00:00 24.1651 06.18.2010-11:00:00 24.1300 06.18.2010-12:00:00 24.0797 06.18.2010-13:00:00 24.0295 06.18.2010-14:00:00 24.0094 06.18.2010-15:00:00 23.9793 06.18.2010-16:00:00 23.9140 06.18.2010-17:00:00 23.8538 06.18.2010-18:00:00 23.8186 06.18.2010-19:00:00 23.7935 06.18.2010-20:00:00 23.7784 06.18.2010-21:00:00 23.7533 06.18.2010-22:00:00 23.7332 06.18.2010-23:00:00 23.7232 06.19.2010-00:00:00 23.6931 06.19.2010-01:00:00 23.6479 06.19.2010-02:00:00 23.6328 06.19.2010-03:00:00 23.6127 06.19.2010-04:00:00 23.6027 06.19.2010-05:00:00 23.5926 06.19.2010-06:00:00 23.5977 06.19.2010-07:00:00 23.6177 06.19.2010-08:00:00 23.6880 06.19.2010-09:00:00 23.7383 06.19.2010-10:00:00 23.7583 06.19.2010-11:00:00 23.7885 06.19.2010-12:00:00 23.7935 06.19.2010-13:00:00 23.8035 06.19.2010-14:00:00 23.8186 06.19.2010-15:00:00 23.8086 06.19.2010-16:00:00 23.7935 06.19.2010-17:00:00 23.7885 06.19.2010-18:00:00 23.7784 06.19.2010-19:00:00 23.7784 06.19.2010-20:00:00 23.9040 06.19.2010-21:00:00 24.4514 06.19.2010-22:00:00 24.9887 06.19.2010-23:00:00 25.1896 06.20.2010-00:00:00 25.2800 06.20.2010-01:00:00 25.3252 06.20.2010-02:00:00 25.3603 06.20.2010-03:00:00 25.4206 06.20.2010-04:00:00 25.4356 06.20.2010-05:00:00 25.4457 06.20.2010-06:00:00 25.4557 06.20.2010-07:00:00 25.4808 06.20.2010-08:00:00 25.6315 06.20.2010-09:00:00 25.7922 06.20.2010-10:00:00 25.8223 06.20.2010-11:00:00 25.8273 06.20.2010-12:00:00 25.8424 06.20.2010-13:00:00 25.8424 06.20.2010-14:00:00 25.8324 06.20.2010-15:00:00 25.8273 06.20.2010-16:00:00 25.8022 06.20.2010-17:00:00 25.8073 06.20.2010-18:00:00 25.8123 06.20.2010-19:00:00 25.8073 06.20.2010-20:00:00 25.7922 06.20.2010-21:00:00 25.7872 06.20.2010-22:00:00 25.7872 06.20.2010-23:00:00 25.7822 06.21.2010-00:00:00 25.7671 06.21.2010-01:00:00 25.7570 06.21.2010-02:00:00 25.7520 06.21.2010-03:00:00 25.7520 06.21.2010-04:00:00 25.7520 06.21.2010-05:00:00 25.7420 06.21.2010-06:00:00 25.7370 06.21.2010-07:00:00 25.7219 06.21.2010-08:00:00 25.7018 06.21.2010-09:00:00 25.6767 06.21.2010-10:00:00 25.6566 06.21.2010-11:00:00 25.6516 06.21.2010-12:00:00 25.6365 06.21.2010-13:00:00 25.6014 06.21.2010-14:00:00 25.5813 06.21.2010-15:00:00 25.5712 06.21.2010-16:00:00 25.5562 06.21.2010-17:00:00 25.5411 06.21.2010-18:00:00 25.5260 06.21.2010-19:00:00 25.5060 06.21.2010-20:00:00 25.4959 06.21.2010-21:00:00 25.4859 06.21.2010-22:00:00 25.4708 06.21.2010-23:00:00 25.4507 06.22.2010-00:00:00 25.4306 06.22.2010-01:00:00 25.4256 06.22.2010-02:00:00 25.4156 06.22.2010-03:00:00 25.3955 06.22.2010-04:00:00 25.3854 06.22.2010-05:00:00 25.3854 06.22.2010-06:00:00 25.3704 06.22.2010-07:00:00 25.3603 06.22.2010-08:00:00 25.3402 06.22.2010-09:00:00 25.3352 06.22.2010-10:00:00 25.3151 06.22.2010-11:00:00 25.2850 06.22.2010-12:00:00 25.2599 06.22.2010-13:00:00 25.2448 06.22.2010-14:00:00 25.1996 06.22.2010-15:00:00 25.1795 06.22.2010-16:00:00 25.1645 06.22.2010-17:00:00 25.1343 06.22.2010-18:00:00 25.1092 06.22.2010-19:00:00 25.0891 06.22.2010-20:00:00 25.0791 06.22.2010-21:00:00 25.0540 06.22.2010-22:00:00 25.0389 06.22.2010-23:00:00 25.0188 06.23.2010-00:00:00 25.0038 06.23.2010-01:00:00 24.9937 06.23.2010-02:00:00 24.9787 06.23.2010-03:00:00 24.9535 06.23.2010-04:00:00 24.9234 06.23.2010-05:00:00 24.9134 06.23.2010-06:00:00 24.8732 06.23.2010-07:00:00 24.8280 06.23.2010-08:00:00 24.8029 06.23.2010-09:00:00 24.7677 06.23.2010-10:00:00 24.7175 06.23.2010-11:00:00 24.6874 06.23.2010-12:00:00 24.6723 06.23.2010-13:00:00 24.6271 06.23.2010-14:00:00 24.5920 06.23.2010-15:00:00 24.5618 06.23.2010-16:00:00 24.5116 06.23.2010-17:00:00 24.4765 06.23.2010-18:00:00 24.4413 06.23.2010-19:00:00 24.4011 06.23.2010-20:00:00 24.3911 06.23.2010-21:00:00 24.3509 06.23.2010-22:00:00 24.3359 06.23.2010-23:00:00 24.3158 06.24.2010-00:00:00 24.2957 06.24.2010-01:00:00 24.2455 06.24.2010-02:00:00 24.2103 06.24.2010-03:00:00 24.1601 06.24.2010-04:00:00 24.1149 06.24.2010-05:00:00 24.0948 06.24.2010-06:00:00 24.0546 06.24.2010-07:00:00 24.0145 06.24.2010-08:00:00 23.9693 06.24.2010-09:00:00 23.9190 06.24.2010-10:00:00 23.8990 06.24.2010-11:00:00 23.8789 06.24.2010-12:00:00 23.8337 06.24.2010-13:00:00 23.7935 06.24.2010-14:00:00 23.7533 06.24.2010-15:00:00 23.7081 06.24.2010-16:00:00 23.6680 06.24.2010-17:00:00 23.6328 06.24.2010-18:00:00 23.5977 06.24.2010-19:00:00 23.5776 06.24.2010-20:00:00 23.5625 06.24.2010-21:00:00 23.5525 06.24.2010-22:00:00 23.5273 06.24.2010-23:00:00 23.5073 06.25.2010-00:00:00 23.4470 06.25.2010-01:00:00 23.4269 06.25.2010-02:00:00 23.3968 06.25.2010-03:00:00 23.3566 06.25.2010-04:00:00 23.3415 06.25.2010-05:00:00 23.3265 06.25.2010-06:00:00 23.2763 06.25.2010-07:00:00 23.2562 06.25.2010-08:00:00 23.2260 06.25.2010-09:00:00 23.1758 06.25.2010-10:00:00 23.1156 06.25.2010-11:00:00 23.0553 06.25.2010-12:00:00 23.0201 06.25.2010-13:00:00 22.9900 06.25.2010-14:00:00 22.9649 06.25.2010-15:00:00 22.9197 06.25.2010-16:00:00 22.8996 06.25.2010-17:00:00 22.8695 06.25.2010-18:00:00 22.8343 06.25.2010-19:00:00 22.7841 06.25.2010-20:00:00 22.7439 06.25.2010-21:00:00 22.7238 06.25.2010-22:00:00 22.7188 06.25.2010-23:00:00 22.6937 06.26.2010-00:00:00 22.6586 06.26.2010-01:00:00 22.6385 06.26.2010-02:00:00 22.6134 06.26.2010-03:00:00 22.5933 06.26.2010-04:00:00 22.5631 06.26.2010-05:00:00 22.5431 06.26.2010-06:00:00 22.5280 06.26.2010-07:00:00 22.4677 06.26.2010-08:00:00 22.4376 06.26.2010-09:00:00 22.3824 06.26.2010-10:00:00 22.3522 06.26.2010-11:00:00 22.3070 06.26.2010-12:00:00 22.2317 06.26.2010-13:00:00 22.2016 06.26.2010-14:00:00 22.1463 06.26.2010-15:00:00 22.1262 06.26.2010-16:00:00 22.0760 06.26.2010-17:00:00 22.0359 06.26.2010-18:00:00 21.9907 06.26.2010-19:00:00 21.9605 06.26.2010-20:00:00 21.9404 06.26.2010-21:00:00 21.9204 06.26.2010-22:00:00 21.9003 06.26.2010-23:00:00 21.8852 06.27.2010-00:00:00 21.8651 06.27.2010-01:00:00 21.8500 06.27.2010-02:00:00 21.8350 06.27.2010-03:00:00 21.7998 06.27.2010-04:00:00 21.7948 06.27.2010-05:00:00 21.7697 06.27.2010-06:00:00 21.7446 06.27.2010-07:00:00 21.7245 06.27.2010-08:00:00 21.7094 06.27.2010-09:00:00 21.6743 06.27.2010-10:00:00 21.6542 06.27.2010-11:00:00 21.5839 06.27.2010-12:00:00 21.5638 06.27.2010-13:00:00 21.5387 06.27.2010-14:00:00 21.5236 06.27.2010-15:00:00 21.5086 06.27.2010-16:00:00 21.4885 06.27.2010-17:00:00 21.4734 06.27.2010-18:00:00 21.4583 06.27.2010-19:00:00 21.4131 06.27.2010-20:00:00 21.3931 06.27.2010-21:00:00 21.3730 06.27.2010-22:00:00 21.3529 06.27.2010-23:00:00 21.3479 06.28.2010-00:00:00 21.3378 06.28.2010-01:00:00 21.3228 06.28.2010-02:00:00 21.3027 06.28.2010-03:00:00 21.2876 06.28.2010-04:00:00 21.2826 06.28.2010-05:00:00 21.2776 06.28.2010-06:00:00 21.2524 06.28.2010-07:00:00 21.2173 06.28.2010-08:00:00 21.1972 06.28.2010-09:00:00 21.1621 06.28.2010-10:00:00 21.1369 06.28.2010-11:00:00 21.0968 06.28.2010-12:00:00 21.0415 06.28.2010-13:00:00 21.0164 06.28.2010-14:00:00 20.9511 06.28.2010-15:00:00 20.9059 06.28.2010-16:00:00 20.8507 06.28.2010-17:00:00 20.8005 06.28.2010-18:00:00 20.7553 06.28.2010-19:00:00 20.7352 06.28.2010-20:00:00 20.7252 06.28.2010-21:00:00 20.7051 06.28.2010-22:00:00 20.6850 06.28.2010-23:00:00 20.6800 06.29.2010-00:00:00 20.6599 06.29.2010-01:00:00 20.6348 06.29.2010-02:00:00 20.6097 06.29.2010-03:00:00 20.5845 06.29.2010-04:00:00 20.5645 06.29.2010-05:00:00 20.5494 06.29.2010-06:00:00 20.5343 06.29.2010-07:00:00 20.5092 06.29.2010-08:00:00 20.4891 06.29.2010-09:00:00 20.4540 06.29.2010-10:00:00 20.4339 06.29.2010-11:00:00 20.4088 06.29.2010-12:00:00 20.3837 06.29.2010-13:00:00 20.3284 06.29.2010-14:00:00 20.2581 06.29.2010-15:00:00 20.2179 06.29.2010-16:00:00 20.1778 06.29.2010-17:00:00 20.1577 06.29.2010-18:00:00 20.1426 06.29.2010-19:00:00 20.1175 06.29.2010-20:00:00 20.0974 06.29.2010-21:00:00 20.0974 06.29.2010-22:00:00 20.0723 06.29.2010-23:00:00 20.0572 06.30.2010-00:00:00 20.0422 06.30.2010-01:00:00 20.0221 06.30.2010-02:00:00 20.0121 06.30.2010-03:00:00 19.9920 06.30.2010-04:00:00 19.9869 06.30.2010-05:00:00 19.9669 06.30.2010-06:00:00 19.9317 06.30.2010-07:00:00 19.9116 06.30.2010-08:00:00 19.8966 06.30.2010-09:00:00 19.8714 06.30.2010-10:00:00 19.8413 06.30.2010-11:00:00 19.8162 06.30.2010-12:00:00 19.8011 06.30.2010-13:00:00 19.7459 06.30.2010-14:00:00 19.7158 06.30.2010-15:00:00 19.6957 06.30.2010-16:00:00 19.6655 06.30.2010-17:00:00 19.6555 06.30.2010-18:00:00 19.6153 06.30.2010-19:00:00 19.5902 06.30.2010-20:00:00 19.5651 06.30.2010-21:00:00 19.5450 06.30.2010-22:00:00 19.5300 06.30.2010-23:00:00 19.5249 07.01.2010-00:00:00 19.5048 07.01.2010-01:00:00 19.4898 07.01.2010-02:00:00 19.4747 07.01.2010-03:00:00 19.4496 07.01.2010-04:00:00 19.4446 07.01.2010-05:00:00 19.4145 07.01.2010-06:00:00 19.3994 07.01.2010-07:00:00 19.3743 07.01.2010-08:00:00 19.3341 07.01.2010-09:00:00 19.3241 07.01.2010-10:00:00 19.2990 07.01.2010-11:00:00 19.2839 07.01.2010-12:00:00 19.2387 07.01.2010-13:00:00 19.2086 07.01.2010-14:00:00 19.1684 07.01.2010-15:00:00 19.1483 07.01.2010-16:00:00 19.1433 07.01.2010-17:00:00 19.1182 07.01.2010-18:00:00 19.0880 07.01.2010-19:00:00 19.0830 07.01.2010-20:00:00 19.0579 07.01.2010-21:00:00 19.0529 07.01.2010-22:00:00 19.0479 07.01.2010-23:00:00 19.0227 07.02.2010-00:00:00 19.0027 07.02.2010-01:00:00 18.9876 07.02.2010-02:00:00 18.9776 07.02.2010-03:00:00 18.9675 07.02.2010-04:00:00 18.9725 07.02.2010-05:00:00 19.0027 07.02.2010-06:00:00 19.0629 07.02.2010-07:00:00 19.0880 07.02.2010-08:00:00 19.1131 07.02.2010-09:00:00 19.1383 07.02.2010-10:00:00 19.1533 07.02.2010-11:00:00 19.1383 07.02.2010-12:00:00 19.1031 07.02.2010-13:00:00 19.0880 07.02.2010-14:00:00 19.0730 07.02.2010-15:00:00 19.0529 07.02.2010-16:00:00 19.0529 07.02.2010-17:00:00 19.0278 07.02.2010-18:00:00 19.0227 07.02.2010-19:00:00 18.9926 07.02.2010-20:00:00 18.9876 07.02.2010-21:00:00 18.9675 07.02.2010-22:00:00 18.9575 07.02.2010-23:00:00 18.9575 07.03.2010-00:00:00 18.9374 07.03.2010-01:00:00 18.9223 07.03.2010-02:00:00 18.9123 07.03.2010-03:00:00 18.8872 07.03.2010-04:00:00 18.8671 07.03.2010-05:00:00 18.8570 07.03.2010-06:00:00 18.8570 07.03.2010-07:00:00 18.8520 07.03.2010-08:00:00 18.8319 07.03.2010-09:00:00 18.8169 07.03.2010-10:00:00 18.7917 07.03.2010-11:00:00 18.7666 07.03.2010-12:00:00 18.7365 07.03.2010-13:00:00 18.6913 07.03.2010-14:00:00 18.6411 07.03.2010-15:00:00 18.6059 07.03.2010-16:00:00 18.5708 07.03.2010-17:00:00 18.5356 07.03.2010-18:00:00 18.5256 07.03.2010-19:00:00 18.5206 07.03.2010-20:00:00 18.5055 07.03.2010-21:00:00 18.4955 07.03.2010-22:00:00 18.4904 07.03.2010-23:00:00 18.4703 07.04.2010-00:00:00 18.4553 07.04.2010-01:00:00 18.4251 07.04.2010-02:00:00 18.4151 07.04.2010-03:00:00 18.4101 07.04.2010-04:00:00 18.3950 07.04.2010-05:00:00 18.3699 07.04.2010-06:00:00 18.3398 07.04.2010-07:00:00 18.3147 07.04.2010-08:00:00 18.2946 07.04.2010-09:00:00 18.2795 07.04.2010-10:00:00 18.2494 07.04.2010-11:00:00 18.2193 07.04.2010-12:00:00 18.1791 07.04.2010-13:00:00 18.1439 07.04.2010-14:00:00 18.1088 07.04.2010-15:00:00 18.0385 07.04.2010-16:00:00 18.0234 07.04.2010-17:00:00 18.0134 07.04.2010-18:00:00 17.9983 07.04.2010-19:00:00 17.9882 07.04.2010-20:00:00 17.9732 07.04.2010-21:00:00 17.9732 07.04.2010-22:00:00 17.9581 07.04.2010-23:00:00 17.9431 07.05.2010-00:00:00 17.9330 07.05.2010-01:00:00 17.9330 07.05.2010-02:00:00 17.9380 07.05.2010-03:00:00 17.9230 07.05.2010-04:00:00 17.9079 07.05.2010-05:00:00 17.8979 07.05.2010-06:00:00 17.8878 07.05.2010-07:00:00 17.8828 07.05.2010-08:00:00 17.8727 07.05.2010-09:00:00 17.8627 07.05.2010-10:00:00 17.8326 07.05.2010-11:00:00 17.7974 07.05.2010-12:00:00 17.7824 07.05.2010-13:00:00 17.7673 07.05.2010-14:00:00 17.7372 07.05.2010-15:00:00 17.6970 07.05.2010-16:00:00 17.6317 07.05.2010-17:00:00 17.6066 07.05.2010-18:00:00 17.5865 07.05.2010-19:00:00 17.5614 07.05.2010-20:00:00 17.5363 07.05.2010-21:00:00 17.5112 07.05.2010-22:00:00 17.4961 07.05.2010-23:00:00 17.4961 07.06.2010-00:00:00 17.4961 07.06.2010-01:00:00 17.4961 07.06.2010-02:00:00 17.4911 07.06.2010-03:00:00 17.4710 07.06.2010-04:00:00 17.4509 07.06.2010-05:00:00 17.4459 07.06.2010-06:00:00 17.4107 07.06.2010-07:00:00 17.3856 07.06.2010-08:00:00 17.3505 07.06.2010-09:00:00 17.3053 07.06.2010-10:00:00 17.2701 07.06.2010-11:00:00 17.2299 07.06.2010-12:00:00 17.1797 07.06.2010-13:00:00 17.1496 07.06.2010-14:00:00 17.1044 07.06.2010-15:00:00 17.0743 07.06.2010-16:00:00 17.0592 07.06.2010-17:00:00 17.0140 07.06.2010-18:00:00 16.9889 07.06.2010-19:00:00 16.9789 07.06.2010-20:00:00 16.9537 07.06.2010-21:00:00 16.9337 07.06.2010-22:00:00 16.9086 07.06.2010-23:00:00 16.8935 07.07.2010-00:00:00 16.8734 07.07.2010-01:00:00 16.8533 07.07.2010-02:00:00 16.8332 07.07.2010-03:00:00 16.7931 07.07.2010-04:00:00 16.7830 07.07.2010-05:00:00 16.7730 07.07.2010-06:00:00 16.7428 07.07.2010-07:00:00 16.7127 07.07.2010-08:00:00 16.7077 07.07.2010-09:00:00 16.6775 07.07.2010-10:00:00 16.6474 07.07.2010-11:00:00 16.6173 07.07.2010-12:00:00 16.6022 07.07.2010-13:00:00 16.5972 07.07.2010-14:00:00 16.5972 07.07.2010-15:00:00 16.5922 07.07.2010-16:00:00 16.5771 07.07.2010-17:00:00 16.5570 07.07.2010-18:00:00 16.5369 07.07.2010-19:00:00 16.5068 07.07.2010-20:00:00 16.4717 07.07.2010-21:00:00 16.4315 07.07.2010-22:00:00 16.4164 07.07.2010-23:00:00 16.4013 07.08.2010-00:00:00 16.3813 07.08.2010-01:00:00 16.3662 07.08.2010-02:00:00 16.3561 07.08.2010-03:00:00 16.3511 07.08.2010-04:00:00 16.3260 07.08.2010-05:00:00 16.3009 07.08.2010-06:00:00 16.3009 07.08.2010-07:00:00 16.2607 07.08.2010-08:00:00 16.2507 07.08.2010-09:00:00 16.2457 07.08.2010-10:00:00 16.2457 07.08.2010-11:00:00 16.2406 07.08.2010-12:00:00 16.2406 07.08.2010-13:00:00 16.2306 07.08.2010-14:00:00 16.2306 07.08.2010-15:00:00 16.2306 07.08.2010-16:00:00 16.2306 07.08.2010-17:00:00 16.2256 07.08.2010-18:00:00 16.2306 07.08.2010-19:00:00 16.2055 07.08.2010-20:00:00 16.1954 07.08.2010-21:00:00 16.1804 07.08.2010-22:00:00 16.1804 07.08.2010-23:00:00 16.1653 07.09.2010-00:00:00 16.1553 07.09.2010-01:00:00 16.1452 07.09.2010-02:00:00 16.1452 07.09.2010-03:00:00 16.1251 07.09.2010-04:00:00 16.1000 07.09.2010-05:00:00 16.0850 07.09.2010-06:00:00 16.0649 07.09.2010-07:00:00 16.0498 07.09.2010-08:00:00 16.0247 07.09.2010-09:00:00 16.0197 07.09.2010-10:00:00 15.9946 07.09.2010-11:00:00 15.9695 07.09.2010-12:00:00 15.9594 07.09.2010-13:00:00 15.9393 07.09.2010-14:00:00 15.9192 07.09.2010-15:00:00 15.8941 07.09.2010-16:00:00 15.8841 07.09.2010-17:00:00 15.8690 07.09.2010-18:00:00 15.8540 07.09.2010-19:00:00 15.8289 07.09.2010-20:00:00 15.8138 07.09.2010-21:00:00 15.7887 07.09.2010-22:00:00 15.7786 07.09.2010-23:00:00 15.7736 07.10.2010-00:00:00 15.7686 07.10.2010-01:00:00 15.7686 07.10.2010-02:00:00 15.7586 07.10.2010-03:00:00 15.7586 07.10.2010-04:00:00 15.7435 07.10.2010-05:00:00 15.7284 07.10.2010-06:00:00 15.6882 07.10.2010-07:00:00 15.6682 07.10.2010-08:00:00 15.6380 07.10.2010-09:00:00 15.6179 07.10.2010-10:00:00 15.5878 07.10.2010-11:00:00 15.5677 07.10.2010-12:00:00 15.5426 07.10.2010-13:00:00 15.5225 07.10.2010-14:00:00 15.4924 07.10.2010-15:00:00 15.4673 07.10.2010-16:00:00 15.4673 07.10.2010-17:00:00 15.4372 07.10.2010-18:00:00 15.4020 07.10.2010-19:00:00 15.4020 07.10.2010-20:00:00 15.3819 07.10.2010-21:00:00 15.3668 07.10.2010-22:00:00 15.3618 07.10.2010-23:00:00 15.3518 07.11.2010-00:00:00 15.3518 07.11.2010-01:00:00 15.3468 07.11.2010-02:00:00 15.3417 07.11.2010-03:00:00 15.3317 07.11.2010-04:00:00 15.3216 07.11.2010-05:00:00 15.3116 07.11.2010-06:00:00 15.2915 07.11.2010-07:00:00 15.2664 07.11.2010-08:00:00 15.2513 07.11.2010-09:00:00 15.2262 07.11.2010-10:00:00 15.2112 07.11.2010-11:00:00 15.1760 07.11.2010-12:00:00 15.1509 07.11.2010-13:00:00 15.1208 07.11.2010-14:00:00 15.1107 07.11.2010-15:00:00 15.0806 07.11.2010-16:00:00 15.0605 07.11.2010-17:00:00 15.0404 07.11.2010-18:00:00 15.0203 07.11.2010-19:00:00 15.0153 07.11.2010-20:00:00 15.0103 07.11.2010-21:00:00 15.0003 07.11.2010-22:00:00 15.0003 07.11.2010-23:00:00 15.0003 07.12.2010-00:00:00 15.0003 07.12.2010-01:00:00 15.0053 07.12.2010-02:00:00 15.0053 07.12.2010-03:00:00 15.0003 07.12.2010-04:00:00 15.0003 07.12.2010-05:00:00 14.9952 07.12.2010-06:00:00 14.9802 07.12.2010-07:00:00 14.9852 07.12.2010-08:00:00 14.9852 07.12.2010-09:00:00 14.9701 07.12.2010-10:00:00 14.9500 07.12.2010-11:00:00 14.9450 07.12.2010-12:00:00 14.9400 07.12.2010-13:00:00 14.9249 07.12.2010-14:00:00 14.9149 07.12.2010-15:00:00 14.8898 07.12.2010-16:00:00 14.8697 07.12.2010-17:00:00 14.8446 07.12.2010-18:00:00 14.8446 07.12.2010-19:00:00 14.8245 07.12.2010-20:00:00 14.8044 07.12.2010-21:00:00 14.8044 07.12.2010-22:00:00 14.8044 07.12.2010-23:00:00 14.7994 07.13.2010-00:00:00 14.7944 07.13.2010-01:00:00 14.7843 07.13.2010-02:00:00 14.7793 07.13.2010-03:00:00 14.7743 07.13.2010-04:00:00 14.7743 07.13.2010-05:00:00 14.7743 07.13.2010-06:00:00 14.7743 07.13.2010-07:00:00 14.7692 07.13.2010-08:00:00 14.7592 07.13.2010-09:00:00 14.7391 07.13.2010-10:00:00 14.7341 07.13.2010-11:00:00 14.7140 07.13.2010-12:00:00 14.6789 07.13.2010-13:00:00 14.6387 07.13.2010-14:00:00 14.6136 07.13.2010-15:00:00 14.5834 07.13.2010-16:00:00 14.5684 07.13.2010-17:00:00 14.5533 07.13.2010-18:00:00 14.5332 07.13.2010-19:00:00 14.5131 07.13.2010-20:00:00 14.5131 07.13.2010-21:00:00 14.5131 07.13.2010-22:00:00 14.5081 07.13.2010-23:00:00 14.5031 07.14.2010-00:00:00 14.5031 07.14.2010-01:00:00 14.5031 07.14.2010-02:00:00 14.5031 07.14.2010-03:00:00 14.4981 07.14.2010-04:00:00 14.4930 07.14.2010-05:00:00 14.4930 07.14.2010-06:00:00 14.4730 07.14.2010-07:00:00 14.4730 07.14.2010-08:00:00 14.4428 07.14.2010-09:00:00 14.4328 07.14.2010-10:00:00 14.3926 07.14.2010-11:00:00 14.3675 07.14.2010-12:00:00 14.3323 07.14.2010-13:00:00 14.3173 07.14.2010-14:00:00 14.3072 07.14.2010-15:00:00 14.2871 07.14.2010-16:00:00 14.2721 07.14.2010-17:00:00 14.2369 07.14.2010-18:00:00 14.2118 07.14.2010-19:00:00 14.1968 07.14.2010-20:00:00 14.1817 07.14.2010-21:00:00 14.1817 07.14.2010-22:00:00 14.1767 07.14.2010-23:00:00 14.1716 07.15.2010-00:00:00 14.1566 07.15.2010-01:00:00 14.1465 07.15.2010-02:00:00 14.1315 07.15.2010-03:00:00 14.1315 07.15.2010-04:00:00 14.1264 07.15.2010-05:00:00 14.1214 07.15.2010-06:00:00 14.1064 07.15.2010-07:00:00 14.0913 07.15.2010-08:00:00 14.0813 07.15.2010-09:00:00 14.0461 07.15.2010-10:00:00 14.0059 07.15.2010-11:00:00 13.9959 07.15.2010-12:00:00 13.9858 07.15.2010-13:00:00 13.9607 07.15.2010-14:00:00 13.9306 07.15.2010-15:00:00 13.9105 07.15.2010-16:00:00 13.8603 07.15.2010-17:00:00 13.8352 07.15.2010-18:00:00 13.8302 07.15.2010-19:00:00 13.8251 07.15.2010-20:00:00 13.8201 07.15.2010-21:00:00 13.8101 07.15.2010-22:00:00 13.8000 07.15.2010-23:00:00 13.7950 07.16.2010-00:00:00 13.7900 07.16.2010-01:00:00 13.7850 07.16.2010-02:00:00 13.7799 07.16.2010-03:00:00 13.7799 07.16.2010-04:00:00 13.7699 07.16.2010-05:00:00 13.7599 07.16.2010-06:00:00 13.7548 07.16.2010-07:00:00 13.7448 07.16.2010-08:00:00 13.7197 07.16.2010-09:00:00 13.6946 07.16.2010-10:00:00 13.6494 07.16.2010-11:00:00 13.6243 07.16.2010-12:00:00 13.5891 07.16.2010-13:00:00 13.5690 07.16.2010-14:00:00 13.5640 07.16.2010-15:00:00 13.5289 07.16.2010-16:00:00 13.5138 07.16.2010-17:00:00 13.4937 07.16.2010-18:00:00 13.4837 07.16.2010-19:00:00 13.4786 07.16.2010-20:00:00 13.4736 07.16.2010-21:00:00 13.4736 07.16.2010-22:00:00 13.4736 07.16.2010-23:00:00 13.4736 07.17.2010-00:00:00 13.4736 07.17.2010-01:00:00 13.4636 07.17.2010-02:00:00 13.4535 07.17.2010-03:00:00 13.4585 07.17.2010-04:00:00 13.4485 07.17.2010-05:00:00 13.4485 07.17.2010-06:00:00 13.4435 07.17.2010-07:00:00 13.4184 07.17.2010-08:00:00 13.3882 07.17.2010-09:00:00 13.3631 07.17.2010-10:00:00 13.3481 07.17.2010-11:00:00 13.3129 07.17.2010-12:00:00 13.2526 07.17.2010-13:00:00 13.2426 07.17.2010-14:00:00 13.2225 07.17.2010-15:00:00 13.2024 07.17.2010-16:00:00 13.1572 07.17.2010-17:00:00 13.1371 07.17.2010-18:00:00 13.1271 07.17.2010-19:00:00 13.0970 07.17.2010-20:00:00 13.0869 07.17.2010-21:00:00 13.0719 07.17.2010-22:00:00 13.0719 07.17.2010-23:00:00 13.0719 07.18.2010-00:00:00 13.0719 07.18.2010-01:00:00 13.0668 07.18.2010-02:00:00 13.0618 07.18.2010-03:00:00 13.0568 07.18.2010-04:00:00 13.0568 07.18.2010-05:00:00 13.0518 07.18.2010-06:00:00 13.0468 07.18.2010-07:00:00 13.0367 07.18.2010-08:00:00 13.0216 07.18.2010-09:00:00 12.9815 07.18.2010-10:00:00 12.9664 07.18.2010-11:00:00 12.9363 07.18.2010-12:00:00 12.9061 07.18.2010-13:00:00 12.8810 07.18.2010-14:00:00 12.8509 07.18.2010-15:00:00 12.8208 07.18.2010-16:00:00 12.8007 07.18.2010-17:00:00 12.7806 07.18.2010-18:00:00 12.7555 07.18.2010-19:00:00 12.7304 07.18.2010-20:00:00 12.7153 07.18.2010-21:00:00 12.7103 07.18.2010-22:00:00 12.7053 07.18.2010-23:00:00 12.7103 07.19.2010-00:00:00 12.7002 07.19.2010-01:00:00 12.6852 07.19.2010-02:00:00 12.6852 07.19.2010-03:00:00 12.6802 07.19.2010-04:00:00 12.6852 07.19.2010-05:00:00 12.6701 07.19.2010-06:00:00 12.6500 07.19.2010-07:00:00 12.6350 07.19.2010-08:00:00 12.6299 07.19.2010-09:00:00 12.6149 07.19.2010-10:00:00 12.5747 07.19.2010-11:00:00 12.5496 07.19.2010-12:00:00 12.5195 07.19.2010-13:00:00 12.4944 07.19.2010-14:00:00 12.4642 07.19.2010-15:00:00 12.4492 07.19.2010-16:00:00 12.4140 07.19.2010-17:00:00 12.3939 07.19.2010-18:00:00 12.3588 07.19.2010-19:00:00 12.3337 07.19.2010-20:00:00 12.3085 07.19.2010-21:00:00 12.2834 07.19.2010-22:00:00 12.2834 07.19.2010-23:00:00 12.2784 07.20.2010-00:00:00 12.2684 07.20.2010-01:00:00 12.2684 07.20.2010-02:00:00 12.2633 07.20.2010-03:00:00 12.2583 07.20.2010-04:00:00 12.2433 07.20.2010-05:00:00 12.2332 07.20.2010-06:00:00 12.2181 07.20.2010-07:00:00 12.1930 07.20.2010-08:00:00 12.1730 07.20.2010-09:00:00 12.1428 07.20.2010-10:00:00 12.1227 07.20.2010-11:00:00 12.0826 07.20.2010-12:00:00 12.0574 07.20.2010-13:00:00 12.0223 07.20.2010-14:00:00 12.0072 07.20.2010-15:00:00 11.9771 07.20.2010-16:00:00 11.9620 07.20.2010-17:00:00 11.9219 07.20.2010-18:00:00 11.9068 07.20.2010-19:00:00 11.8968 07.20.2010-20:00:00 11.9018 07.20.2010-21:00:00 11.8867 07.20.2010-22:00:00 11.8817 07.20.2010-23:00:00 11.8767 07.21.2010-00:00:00 11.8817 07.21.2010-01:00:00 11.8716 07.21.2010-02:00:00 11.8666 07.21.2010-03:00:00 11.8616 07.21.2010-04:00:00 11.8616 07.21.2010-05:00:00 11.8516 07.21.2010-06:00:00 11.8264 07.21.2010-07:00:00 11.7963 07.21.2010-08:00:00 11.7662 07.21.2010-09:00:00 11.7310 07.21.2010-10:00:00 11.7059 07.21.2010-11:00:00 11.6758 07.21.2010-12:00:00 11.6256 07.21.2010-13:00:00 11.5954 07.21.2010-14:00:00 11.5502 07.21.2010-15:00:00 11.5402 07.21.2010-16:00:00 11.5201 07.21.2010-17:00:00 11.4900 07.21.2010-18:00:00 11.4799 07.21.2010-19:00:00 11.4599 07.21.2010-20:00:00 11.4548 07.21.2010-21:00:00 11.4548 07.21.2010-22:00:00 11.4448 07.21.2010-23:00:00 11.4297 07.22.2010-00:00:00 11.4197 07.22.2010-01:00:00 11.4096 07.22.2010-02:00:00 11.3946 07.22.2010-03:00:00 11.3946 07.22.2010-04:00:00 11.3946 07.22.2010-05:00:00 11.3996 07.22.2010-06:00:00 11.3895 07.22.2010-07:00:00 11.3895 07.22.2010-08:00:00 11.3845 07.22.2010-09:00:00 11.3845 07.22.2010-10:00:00 11.3494 07.22.2010-11:00:00 11.3343 07.22.2010-12:00:00 11.2992 07.22.2010-13:00:00 11.2540 07.22.2010-14:00:00 11.2238 07.22.2010-15:00:00 11.1887 07.22.2010-16:00:00 11.1786 07.22.2010-17:00:00 11.1686 07.22.2010-18:00:00 11.1686 07.22.2010-19:00:00 11.1636 07.22.2010-20:00:00 11.1636 07.22.2010-21:00:00 11.1585 07.22.2010-22:00:00 11.1585 07.22.2010-23:00:00 11.1585 07.23.2010-00:00:00 11.1585 07.23.2010-01:00:00 11.1535 07.23.2010-02:00:00 11.1435 07.23.2010-03:00:00 11.1435 07.23.2010-04:00:00 11.1435 07.23.2010-05:00:00 11.1334 07.23.2010-06:00:00 11.1334 07.23.2010-07:00:00 11.1184 07.23.2010-08:00:00 11.0882 07.23.2010-09:00:00 11.0631 07.23.2010-10:00:00 11.0230 07.23.2010-11:00:00 11.0029 07.23.2010-12:00:00 10.9928 07.23.2010-13:00:00 10.9828 07.23.2010-14:00:00 10.9526 07.23.2010-15:00:00 10.9376 07.23.2010-16:00:00 10.8974 07.23.2010-17:00:00 10.8723 07.23.2010-18:00:00 10.8522 07.23.2010-19:00:00 10.8472 07.23.2010-20:00:00 10.8371 07.23.2010-21:00:00 10.8321 07.23.2010-22:00:00 10.8070 07.23.2010-23:00:00 10.7970 07.24.2010-00:00:00 10.7970 07.24.2010-01:00:00 10.7869 07.24.2010-02:00:00 10.7819 07.24.2010-03:00:00 10.7719 07.24.2010-04:00:00 10.7719 07.24.2010-05:00:00 10.7719 07.24.2010-06:00:00 10.7417 07.24.2010-07:00:00 10.7267 07.24.2010-08:00:00 10.6965 07.24.2010-09:00:00 10.6664 07.24.2010-10:00:00 10.6463 07.24.2010-11:00:00 10.6112 07.24.2010-12:00:00 10.5810 07.24.2010-13:00:00 10.5710 07.24.2010-14:00:00 10.5660 07.24.2010-15:00:00 10.5409 07.24.2010-16:00:00 10.5208 07.24.2010-17:00:00 10.4957 07.24.2010-18:00:00 10.4806 07.24.2010-19:00:00 10.4705 07.24.2010-20:00:00 10.4705 07.24.2010-21:00:00 10.4705 07.24.2010-22:00:00 10.4605 07.24.2010-23:00:00 10.4605 07.25.2010-00:00:00 10.4605 07.25.2010-01:00:00 10.4505 07.25.2010-02:00:00 10.4404 07.25.2010-03:00:00 10.4304 07.25.2010-04:00:00 10.4203 07.25.2010-05:00:00 10.3952 07.25.2010-06:00:00 10.3802 07.25.2010-07:00:00 10.3550 07.25.2010-08:00:00 10.3400 07.25.2010-09:00:00 10.3098 07.25.2010-10:00:00 10.2747 07.25.2010-11:00:00 10.2446 07.25.2010-12:00:00 10.2395 07.25.2010-13:00:00 10.2295 07.25.2010-14:00:00 10.2144 07.25.2010-15:00:00 10.1943 07.25.2010-16:00:00 10.1743 07.25.2010-17:00:00 10.1542 07.25.2010-18:00:00 10.1391 07.25.2010-19:00:00 10.1391 07.25.2010-20:00:00 10.1240 07.25.2010-21:00:00 10.1190 07.25.2010-22:00:00 10.1140 07.25.2010-23:00:00 10.1090 07.26.2010-00:00:00 10.0989 07.26.2010-01:00:00 10.0889 07.26.2010-02:00:00 10.0889 07.26.2010-03:00:00 10.0839 07.26.2010-04:00:00 10.0738 07.26.2010-05:00:00 10.0688 07.26.2010-06:00:00 10.0537 07.26.2010-07:00:00 10.0336 07.26.2010-08:00:00 10.0236 07.26.2010-09:00:00 10.0136 07.26.2010-10:00:00 9.9985 07.26.2010-11:00:00 9.9734 07.26.2010-12:00:00 9.9533 07.26.2010-13:00:00 9.9382 07.26.2010-14:00:00 9.9282 07.26.2010-15:00:00 9.9232 07.26.2010-16:00:00 9.9181 07.26.2010-17:00:00 9.9081 07.26.2010-18:00:00 9.9081 07.26.2010-19:00:00 9.9031 07.26.2010-20:00:00 9.8830 07.26.2010-21:00:00 9.8679 07.26.2010-22:00:00 9.8629 07.26.2010-23:00:00 9.8629 07.27.2010-00:00:00 9.8629 07.27.2010-01:00:00 9.8679 07.27.2010-02:00:00 9.8629 07.27.2010-03:00:00 9.8579 07.27.2010-04:00:00 9.8579 07.27.2010-05:00:00 9.8278 07.27.2010-06:00:00 9.8278 07.27.2010-07:00:00 9.8227 07.27.2010-08:00:00 9.8127 07.27.2010-09:00:00 9.8026 07.27.2010-10:00:00 9.7876 07.27.2010-11:00:00 9.7725 07.27.2010-12:00:00 9.7675 07.27.2010-13:00:00 9.7625 07.27.2010-14:00:00 9.7323 07.27.2010-15:00:00 9.7122 07.27.2010-16:00:00 9.7072 07.27.2010-17:00:00 9.6821 07.27.2010-18:00:00 9.6721 07.27.2010-19:00:00 9.6671 07.27.2010-20:00:00 9.6671 07.27.2010-21:00:00 9.6620 07.27.2010-22:00:00 9.6570 07.27.2010-23:00:00 9.6570 07.28.2010-00:00:00 9.6570 07.28.2010-01:00:00 9.6620 07.28.2010-02:00:00 9.6570 07.28.2010-03:00:00 9.6520 07.28.2010-04:00:00 9.6470 07.28.2010-05:00:00 9.6470 07.28.2010-06:00:00 9.6369 07.28.2010-07:00:00 9.6269 07.28.2010-08:00:00 9.6219 07.28.2010-09:00:00 9.6219 07.28.2010-10:00:00 9.5917 07.28.2010-11:00:00 9.5767 07.28.2010-12:00:00 9.5515 07.28.2010-13:00:00 9.5415 07.28.2010-14:00:00 9.5315 07.28.2010-15:00:00 9.5264 07.28.2010-16:00:00 9.5013 07.28.2010-17:00:00 9.4913 07.28.2010-18:00:00 9.4863 07.28.2010-19:00:00 9.4812 07.28.2010-20:00:00 9.4812 07.28.2010-21:00:00 9.4812 07.28.2010-22:00:00 9.4812 07.28.2010-23:00:00 9.4762 07.29.2010-00:00:00 9.4812 07.29.2010-01:00:00 9.4863 07.29.2010-02:00:00 9.4812 07.29.2010-03:00:00 9.4812 07.29.2010-04:00:00 9.4863 07.29.2010-05:00:00 9.4812 07.29.2010-06:00:00 9.4762 07.29.2010-07:00:00 9.4762 07.29.2010-08:00:00 9.4662 07.29.2010-09:00:00 9.4612 07.29.2010-10:00:00 9.4461 07.29.2010-11:00:00 9.4260 07.29.2010-12:00:00 9.4160 07.29.2010-13:00:00 9.3959 07.29.2010-14:00:00 9.3708 07.29.2010-15:00:00 9.3507 07.29.2010-16:00:00 9.3507 07.29.2010-17:00:00 9.3306 07.29.2010-18:00:00 9.3256 07.29.2010-19:00:00 9.3105 07.29.2010-20:00:00 9.3205 07.29.2010-21:00:00 9.3205 07.29.2010-22:00:00 9.3205 07.29.2010-23:00:00 9.3155 07.30.2010-00:00:00 9.3105 07.30.2010-01:00:00 9.3105 07.30.2010-02:00:00 9.3105 07.30.2010-03:00:00 9.3105 07.30.2010-04:00:00 9.3105 07.30.2010-05:00:00 9.3155 07.30.2010-06:00:00 9.3155 07.30.2010-07:00:00 9.2954 07.30.2010-08:00:00 9.2904 07.30.2010-09:00:00 9.2753 07.30.2010-10:00:00 9.2703 07.30.2010-11:00:00 9.2603 07.30.2010-12:00:00 9.2502 07.30.2010-13:00:00 9.2251 07.30.2010-14:00:00 9.2050 07.30.2010-15:00:00 9.1649 07.30.2010-16:00:00 9.1548 07.30.2010-17:00:00 9.1548 07.30.2010-18:00:00 9.1448 07.30.2010-19:00:00 9.1046 07.30.2010-20:00:00 9.1046 07.30.2010-21:00:00 9.1046 07.30.2010-22:00:00 9.0895 07.30.2010-23:00:00 9.0895 07.31.2010-00:00:00 9.1096 07.31.2010-01:00:00 9.0946 07.31.2010-02:00:00 9.0895 07.31.2010-03:00:00 9.0946 07.31.2010-04:00:00 9.1046 07.31.2010-05:00:00 9.1046 07.31.2010-06:00:00 9.0946 07.31.2010-07:00:00 9.0695 07.31.2010-08:00:00 9.0494 07.31.2010-09:00:00 9.0243 07.31.2010-10:00:00 8.9991 07.31.2010-11:00:00 8.9841 07.31.2010-12:00:00 8.9791 07.31.2010-13:00:00 8.9539 07.31.2010-14:00:00 8.9238 07.31.2010-15:00:00 8.9188 07.31.2010-16:00:00 8.9088 07.31.2010-17:00:00 8.8937 07.31.2010-18:00:00 8.8686 07.31.2010-19:00:00 8.8636 07.31.2010-20:00:00 8.8585 07.31.2010-21:00:00 8.8585 07.31.2010-22:00:00 8.8585 07.31.2010-23:00:00 8.8585 08.01.2010-00:00:00 8.8535 08.01.2010-01:00:00 8.8485 08.01.2010-02:00:00 8.8485 08.01.2010-03:00:00 8.8485 08.01.2010-04:00:00 8.8485 08.01.2010-05:00:00 8.8435 08.01.2010-06:00:00 8.8334 08.01.2010-07:00:00 8.8284 08.01.2010-08:00:00 8.8083 08.01.2010-09:00:00 8.8033 08.01.2010-10:00:00 8.7832 08.01.2010-11:00:00 8.7681 08.01.2010-12:00:00 8.7430 08.01.2010-13:00:00 8.7179 08.01.2010-14:00:00 8.6928 08.01.2010-15:00:00 8.6928 08.01.2010-16:00:00 8.6828 08.01.2010-17:00:00 8.6777 08.01.2010-18:00:00 8.6677 08.01.2010-19:00:00 8.6526 08.01.2010-20:00:00 8.6426 08.01.2010-21:00:00 8.6426 08.01.2010-22:00:00 8.6426 08.01.2010-23:00:00 8.6476 08.02.2010-00:00:00 8.6526 08.02.2010-01:00:00 8.6526 08.02.2010-02:00:00 8.6526 08.02.2010-03:00:00 8.6526 08.02.2010-04:00:00 8.6476 08.02.2010-05:00:00 8.6476 08.02.2010-06:00:00 8.6426 08.02.2010-07:00:00 8.6326 08.02.2010-08:00:00 8.6275 08.02.2010-09:00:00 8.6125 08.02.2010-10:00:00 8.5924 08.02.2010-11:00:00 8.5723 08.02.2010-12:00:00 8.5723 08.02.2010-13:00:00 8.5522 08.02.2010-14:00:00 8.5371 08.02.2010-15:00:00 8.5271 08.02.2010-16:00:00 8.5170 08.02.2010-17:00:00 8.4919 08.02.2010-18:00:00 8.4869 08.02.2010-19:00:00 8.4869 08.02.2010-20:00:00 8.4919 08.02.2010-21:00:00 8.4919 08.02.2010-22:00:00 8.4919 08.02.2010-23:00:00 8.4919 08.03.2010-00:00:00 8.4970 08.03.2010-01:00:00 8.4970 08.03.2010-02:00:00 8.4970 08.03.2010-03:00:00 8.4970 08.03.2010-04:00:00 8.4919 08.03.2010-05:00:00 8.4919 08.03.2010-06:00:00 8.4919 08.03.2010-07:00:00 8.4869 08.03.2010-08:00:00 8.4819 08.03.2010-09:00:00 8.4719 08.03.2010-10:00:00 8.4568 08.03.2010-11:00:00 8.4417 08.03.2010-12:00:00 8.4317 08.03.2010-13:00:00 8.4216 08.03.2010-14:00:00 8.4015 08.03.2010-15:00:00 8.3965 08.03.2010-16:00:00 8.3815 08.03.2010-17:00:00 8.3815 08.03.2010-18:00:00 8.3764 08.03.2010-19:00:00 8.3764 08.03.2010-20:00:00 8.3815 08.03.2010-21:00:00 8.3815 08.03.2010-22:00:00 8.3865 08.03.2010-23:00:00 8.3915 08.04.2010-00:00:00 8.3915 08.04.2010-01:00:00 8.3965 08.04.2010-02:00:00 8.3965 08.04.2010-03:00:00 8.3915 08.04.2010-04:00:00 8.3915 08.04.2010-05:00:00 8.3965 08.04.2010-06:00:00 8.3915 08.04.2010-07:00:00 8.3815 08.04.2010-08:00:00 8.3764 08.04.2010-09:00:00 8.3714 08.04.2010-10:00:00 8.3513 08.04.2010-11:00:00 8.3312 08.04.2010-12:00:00 8.3061 08.04.2010-13:00:00 8.2810 08.04.2010-14:00:00 8.2660 08.04.2010-15:00:00 8.2459 08.04.2010-16:00:00 8.2358 08.04.2010-17:00:00 8.2258 08.04.2010-18:00:00 8.2258 08.04.2010-19:00:00 8.2258 08.04.2010-20:00:00 8.2157 08.04.2010-21:00:00 8.2157 08.04.2010-22:00:00 8.2208 08.04.2010-23:00:00 8.2208 08.05.2010-00:00:00 8.2157 08.05.2010-01:00:00 8.2157 08.05.2010-02:00:00 8.2157 08.05.2010-03:00:00 8.2157 08.05.2010-04:00:00 8.2157 08.05.2010-05:00:00 8.2157 08.05.2010-06:00:00 8.2107 08.05.2010-07:00:00 8.2007 08.05.2010-08:00:00 8.1806 08.05.2010-09:00:00 8.1705 08.05.2010-10:00:00 8.1555 08.05.2010-11:00:00 8.1505 08.05.2010-12:00:00 8.1404 08.05.2010-13:00:00 8.1253 08.05.2010-14:00:00 8.1253 08.05.2010-15:00:00 8.1153 08.05.2010-16:00:00 8.1053 08.05.2010-17:00:00 8.1002 08.05.2010-18:00:00 8.1002 08.05.2010-19:00:00 8.0952 08.05.2010-20:00:00 8.1002 08.05.2010-21:00:00 8.0952 08.05.2010-22:00:00 8.0952 08.05.2010-23:00:00 8.0902 08.06.2010-00:00:00 8.0801 08.06.2010-01:00:00 8.0801 08.06.2010-02:00:00 8.0801 08.06.2010-03:00:00 8.0801 08.06.2010-04:00:00 8.0801 08.06.2010-05:00:00 8.0801 08.06.2010-06:00:00 8.0852 08.06.2010-07:00:00 8.0852 08.06.2010-08:00:00 8.0751 08.06.2010-09:00:00 8.0751 08.06.2010-10:00:00 8.0450 08.06.2010-11:00:00 8.0350 08.06.2010-12:00:00 8.0299 08.06.2010-13:00:00 8.0149 08.06.2010-14:00:00 8.0098 08.06.2010-15:00:00 7.9948 08.06.2010-16:00:00 7.9747 08.06.2010-17:00:00 7.9646 08.06.2010-18:00:00 7.9697 08.06.2010-19:00:00 7.9697 08.06.2010-20:00:00 7.9747 08.06.2010-21:00:00 7.9797 08.06.2010-22:00:00 7.9797 08.06.2010-23:00:00 7.9847 08.07.2010-00:00:00 7.9898 08.07.2010-01:00:00 7.9948 08.07.2010-02:00:00 7.9998 08.07.2010-03:00:00 7.9998 08.07.2010-04:00:00 7.9998 08.07.2010-05:00:00 7.9998 08.07.2010-06:00:00 7.9998 08.07.2010-07:00:00 7.9998 08.07.2010-08:00:00 7.9998 08.07.2010-09:00:00 7.9998 08.07.2010-10:00:00 7.9998 08.07.2010-11:00:00 7.9998 08.07.2010-12:00:00 8.0048 08.07.2010-13:00:00 7.9998 08.07.2010-14:00:00 7.9898 08.07.2010-15:00:00 7.9898 08.07.2010-16:00:00 7.9898 08.07.2010-17:00:00 7.9847 08.07.2010-18:00:00 7.9898 08.07.2010-19:00:00 7.9948 08.07.2010-20:00:00 7.9948 08.07.2010-21:00:00 7.9948 08.07.2010-22:00:00 7.9948 08.07.2010-23:00:00 7.9998 08.08.2010-00:00:00 7.9998 08.08.2010-01:00:00 7.9998 08.08.2010-02:00:00 7.9998 08.08.2010-03:00:00 7.9998 08.08.2010-04:00:00 8.0048 08.08.2010-05:00:00 8.0098 08.08.2010-06:00:00 8.0550 08.08.2010-07:00:00 8.0601 08.08.2010-08:00:00 8.0751 08.08.2010-09:00:00 8.0751 08.08.2010-10:00:00 8.0751 08.08.2010-11:00:00 8.0801 08.08.2010-12:00:00 8.0801 08.08.2010-13:00:00 8.0751 08.08.2010-14:00:00 8.0701 08.08.2010-15:00:00 8.0601 08.08.2010-16:00:00 8.0601 08.08.2010-17:00:00 8.0500 08.08.2010-18:00:00 8.0500 08.08.2010-19:00:00 8.0450 08.08.2010-20:00:00 8.0400 08.08.2010-21:00:00 8.0450 08.08.2010-22:00:00 8.0500 08.08.2010-23:00:00 8.0500 08.09.2010-00:00:00 8.0500 08.09.2010-01:00:00 8.0500 08.09.2010-02:00:00 8.0500 08.09.2010-03:00:00 8.0500 08.09.2010-04:00:00 8.0550 08.09.2010-05:00:00 8.0550 08.09.2010-06:00:00 8.0500 08.09.2010-07:00:00 8.0450 08.09.2010-08:00:00 8.0500 08.09.2010-09:00:00 8.0350 08.09.2010-10:00:00 8.0199 08.09.2010-11:00:00 8.0199 08.09.2010-12:00:00 8.0199 08.09.2010-13:00:00 8.0199 08.09.2010-14:00:00 8.0149 08.09.2010-15:00:00 8.0098 08.09.2010-16:00:00 8.0098 08.09.2010-17:00:00 8.0048 08.09.2010-18:00:00 8.0048 08.09.2010-19:00:00 8.0048 08.09.2010-20:00:00 8.0048 08.09.2010-21:00:00 8.0048 08.09.2010-22:00:00 8.0048 08.09.2010-23:00:00 8.0048 08.10.2010-00:00:00 7.9998 08.10.2010-01:00:00 7.9998 08.10.2010-02:00:00 7.9998 08.10.2010-03:00:00 7.9998 08.10.2010-04:00:00 7.9998 08.10.2010-05:00:00 7.9998 08.10.2010-06:00:00 7.9998 08.10.2010-07:00:00 7.9998 08.10.2010-08:00:00 7.9998 08.10.2010-09:00:00 7.9898 08.10.2010-10:00:00 7.9898 08.10.2010-11:00:00 7.9898 08.10.2010-12:00:00 7.9847 08.10.2010-13:00:00 7.9847 08.10.2010-14:00:00 7.9697 08.10.2010-15:00:00 7.9646 08.10.2010-16:00:00 7.9596 08.10.2010-17:00:00 7.9446 08.10.2010-18:00:00 7.9345 08.10.2010-19:00:00 7.9345 08.10.2010-20:00:00 7.9345 08.10.2010-21:00:00 7.9345 08.10.2010-22:00:00 7.9345 08.10.2010-23:00:00 7.9345 08.11.2010-00:00:00 7.9345 08.11.2010-01:00:00 7.9345 08.11.2010-02:00:00 7.9345 08.11.2010-03:00:00 7.9345 08.11.2010-04:00:00 7.9295 08.11.2010-05:00:00 7.9295 08.11.2010-06:00:00 7.9295 08.11.2010-07:00:00 7.9194 08.11.2010-08:00:00 7.8994 08.11.2010-09:00:00 7.8793 08.11.2010-10:00:00 7.8592 08.11.2010-11:00:00 7.8542 08.11.2010-12:00:00 7.8542 08.11.2010-13:00:00 7.8542 08.11.2010-14:00:00 7.8341 08.11.2010-15:00:00 7.8341 08.11.2010-16:00:00 7.8140 08.11.2010-17:00:00 7.8090 08.11.2010-18:00:00 7.8090 08.11.2010-19:00:00 7.8039 08.11.2010-20:00:00 7.8090 08.11.2010-21:00:00 7.8090 08.11.2010-22:00:00 7.8090 08.11.2010-23:00:00 7.8090 08.12.2010-00:00:00 7.8090 08.12.2010-01:00:00 7.8090 08.12.2010-02:00:00 7.8090 08.12.2010-03:00:00 7.8090 08.12.2010-04:00:00 7.8039 08.12.2010-05:00:00 7.8039 08.12.2010-06:00:00 7.7989 08.12.2010-07:00:00 7.7889 08.12.2010-08:00:00 7.7788 08.12.2010-09:00:00 7.7788 08.12.2010-10:00:00 7.7738 08.12.2010-11:00:00 7.7688 08.12.2010-12:00:00 7.7336 08.12.2010-13:00:00 7.7236 08.12.2010-14:00:00 7.7085 08.12.2010-15:00:00 7.6935 08.12.2010-16:00:00 7.6834 08.12.2010-17:00:00 7.6734 08.12.2010-18:00:00 7.6684 08.12.2010-19:00:00 7.6633 08.12.2010-20:00:00 7.6633 08.12.2010-21:00:00 7.6633 08.12.2010-22:00:00 7.6684 08.12.2010-23:00:00 7.6633 08.13.2010-00:00:00 7.6684 08.13.2010-01:00:00 7.6684 08.13.2010-02:00:00 7.6684 08.13.2010-03:00:00 7.6583 08.13.2010-04:00:00 7.6583 08.13.2010-05:00:00 7.6583 08.13.2010-06:00:00 7.6533 08.13.2010-07:00:00 7.6483 08.13.2010-08:00:00 7.6432 08.13.2010-09:00:00 7.6232 08.13.2010-10:00:00 7.6031 08.13.2010-11:00:00 7.6031 08.13.2010-12:00:00 7.6031 08.13.2010-13:00:00 7.6081 08.13.2010-14:00:00 7.6131 08.13.2010-15:00:00 7.6131 08.13.2010-16:00:00 7.6131 08.13.2010-17:00:00 7.6081 08.13.2010-18:00:00 7.5930 08.13.2010-19:00:00 7.5830 08.13.2010-20:00:00 7.5729 08.13.2010-21:00:00 7.5729 08.13.2010-22:00:00 7.5679 08.13.2010-23:00:00 7.5679 08.14.2010-00:00:00 7.5679 08.14.2010-01:00:00 7.5679 08.14.2010-02:00:00 7.5679 08.14.2010-03:00:00 7.5629 08.14.2010-04:00:00 7.5679 08.14.2010-05:00:00 7.5679 08.14.2010-06:00:00 7.5629 08.14.2010-07:00:00 7.5529 08.14.2010-08:00:00 7.5478 08.14.2010-09:00:00 7.5478 08.14.2010-10:00:00 7.5378 08.14.2010-11:00:00 7.5227 08.14.2010-12:00:00 7.5277 08.14.2010-13:00:00 7.5277 08.14.2010-14:00:00 7.5328 08.14.2010-15:00:00 7.5328 08.14.2010-16:00:00 7.5328 08.14.2010-17:00:00 7.5328 08.14.2010-18:00:00 7.5328 08.14.2010-19:00:00 7.5277 08.14.2010-20:00:00 7.5026 08.14.2010-21:00:00 7.4976 08.14.2010-22:00:00 7.4876 08.14.2010-23:00:00 7.4876 08.15.2010-00:00:00 7.4876 08.15.2010-01:00:00 7.4876 08.15.2010-02:00:00 7.4926 08.15.2010-03:00:00 7.4926 08.15.2010-04:00:00 7.4926 08.15.2010-05:00:00 7.4876 08.15.2010-06:00:00 7.4876 08.15.2010-07:00:00 7.4825 08.15.2010-08:00:00 7.4625 08.15.2010-09:00:00 7.4625 08.15.2010-10:00:00 7.4675 08.15.2010-11:00:00 7.4725 08.15.2010-12:00:00 7.4725 08.15.2010-13:00:00 7.4725 08.15.2010-14:00:00 7.4725 08.15.2010-15:00:00 7.4725 08.15.2010-16:00:00 7.4775 08.15.2010-17:00:00 7.4775 08.15.2010-18:00:00 7.4725 08.15.2010-19:00:00 7.4625 08.15.2010-20:00:00 7.4625 08.15.2010-21:00:00 7.4574 08.15.2010-22:00:00 7.4625 08.15.2010-23:00:00 7.4524 08.16.2010-00:00:00 7.4524 08.16.2010-01:00:00 7.4524 08.16.2010-02:00:00 7.4524 08.16.2010-03:00:00 7.4524 08.16.2010-04:00:00 7.4474 08.16.2010-05:00:00 7.4474 08.16.2010-06:00:00 7.4424 08.16.2010-07:00:00 7.4424 08.16.2010-08:00:00 7.4273 08.16.2010-09:00:00 7.4173 08.16.2010-10:00:00 7.4122 08.16.2010-11:00:00 7.4022 08.16.2010-12:00:00 7.3871 08.16.2010-13:00:00 7.3721 08.16.2010-14:00:00 7.3871 08.16.2010-15:00:00 7.3871 08.16.2010-16:00:00 7.3871 08.16.2010-17:00:00 7.3922 08.16.2010-18:00:00 7.3871 08.16.2010-19:00:00 7.3871 08.16.2010-20:00:00 7.3871 08.16.2010-21:00:00 7.3821 08.16.2010-22:00:00 7.3771 08.16.2010-23:00:00 7.3771 08.17.2010-00:00:00 7.3620 08.17.2010-01:00:00 7.3620 08.17.2010-02:00:00 7.3570 08.17.2010-03:00:00 7.3570 08.17.2010-04:00:00 7.3570 08.17.2010-05:00:00 7.3470 08.17.2010-06:00:00 7.3470 08.17.2010-07:00:00 7.3369 08.17.2010-08:00:00 7.3319 08.17.2010-09:00:00 7.3219 08.17.2010-10:00:00 7.3168 08.17.2010-11:00:00 7.3168 08.17.2010-12:00:00 7.3168 08.17.2010-13:00:00 7.3168 08.17.2010-14:00:00 7.3168 08.17.2010-15:00:00 7.3168 08.17.2010-16:00:00 7.3219 08.17.2010-17:00:00 7.3269 08.17.2010-18:00:00 7.3118 08.17.2010-19:00:00 7.3068 08.17.2010-20:00:00 7.3018 08.17.2010-21:00:00 7.3018 08.17.2010-22:00:00 7.2967 08.17.2010-23:00:00 7.2867 08.18.2010-00:00:00 7.2867 08.18.2010-01:00:00 7.2817 08.18.2010-02:00:00 7.2817 08.18.2010-03:00:00 7.2867 08.18.2010-04:00:00 7.2817 08.18.2010-05:00:00 7.2817 08.18.2010-06:00:00 7.2767 08.18.2010-07:00:00 7.2666 08.18.2010-08:00:00 7.2666 08.18.2010-09:00:00 7.2465 08.18.2010-10:00:00 7.2465 08.18.2010-11:00:00 7.2415 08.18.2010-12:00:00 7.2415 08.18.2010-13:00:00 7.2365 08.18.2010-14:00:00 7.2315 08.18.2010-15:00:00 7.2264 08.18.2010-16:00:00 7.2114 08.18.2010-17:00:00 7.2013 08.18.2010-18:00:00 7.1963 08.18.2010-19:00:00 7.2013 08.18.2010-20:00:00 7.2063 08.18.2010-21:00:00 7.2164 08.18.2010-22:00:00 7.2164 08.18.2010-23:00:00 7.2164 08.19.2010-00:00:00 7.2214 08.19.2010-01:00:00 7.2214 08.19.2010-02:00:00 7.2214 08.19.2010-03:00:00 7.2214 08.19.2010-04:00:00 7.2214 08.19.2010-05:00:00 7.2214 08.19.2010-06:00:00 7.2214 08.19.2010-07:00:00 7.2214 08.19.2010-08:00:00 7.2214 08.19.2010-09:00:00 7.2164 08.19.2010-10:00:00 7.2214 08.19.2010-11:00:00 7.2214 08.19.2010-12:00:00 7.2214 08.19.2010-13:00:00 7.2264 08.19.2010-14:00:00 7.2264 08.19.2010-15:00:00 7.2114 08.19.2010-16:00:00 7.2114 08.19.2010-17:00:00 7.2114 08.19.2010-18:00:00 7.2063 08.19.2010-19:00:00 7.2164 08.19.2010-20:00:00 7.2164 08.19.2010-21:00:00 7.2164 08.19.2010-22:00:00 7.2164 08.19.2010-23:00:00 7.2164 08.20.2010-00:00:00 7.2164 08.20.2010-01:00:00 7.2214 08.20.2010-02:00:00 7.2264 08.20.2010-03:00:00 7.2315 08.20.2010-04:00:00 7.2315 08.20.2010-05:00:00 7.2315 08.20.2010-06:00:00 7.2264 08.20.2010-07:00:00 7.2264 08.20.2010-08:00:00 7.2164 08.20.2010-09:00:00 7.2164 08.20.2010-10:00:00 7.2063 08.20.2010-11:00:00 7.1963 08.20.2010-12:00:00 7.1963 08.20.2010-13:00:00 7.1863 08.20.2010-14:00:00 7.1812 08.20.2010-15:00:00 7.1762 08.20.2010-16:00:00 7.1762 08.20.2010-17:00:00 7.1762 08.20.2010-18:00:00 7.1712 08.20.2010-19:00:00 7.1662 08.20.2010-20:00:00 7.1662 08.20.2010-21:00:00 7.1712 08.20.2010-22:00:00 7.1712 08.20.2010-23:00:00 7.1712 08.21.2010-00:00:00 7.1762 08.21.2010-01:00:00 7.1762 08.21.2010-02:00:00 7.1812 08.21.2010-03:00:00 7.1812 08.21.2010-04:00:00 7.1812 08.21.2010-05:00:00 7.1863 08.21.2010-06:00:00 7.1863 08.21.2010-07:00:00 7.1812 08.21.2010-08:00:00 7.1762 08.21.2010-09:00:00 7.1712 08.21.2010-10:00:00 7.1712 08.21.2010-11:00:00 7.1561 08.21.2010-12:00:00 7.1411 08.21.2010-13:00:00 7.1411 08.21.2010-14:00:00 7.1360 08.21.2010-15:00:00 7.1310 08.21.2010-16:00:00 7.1260 08.21.2010-17:00:00 7.1109 08.21.2010-18:00:00 7.1109 08.21.2010-19:00:00 7.1160 08.21.2010-20:00:00 7.1160 08.21.2010-21:00:00 7.1160 08.21.2010-22:00:00 7.1160 08.21.2010-23:00:00 7.1210 08.22.2010-00:00:00 7.1310 08.22.2010-01:00:00 7.1310 08.22.2010-02:00:00 7.1310 08.22.2010-03:00:00 7.1360 08.22.2010-04:00:00 7.1360 08.22.2010-05:00:00 7.1360 08.22.2010-06:00:00 7.1360 08.22.2010-07:00:00 7.1360 08.22.2010-08:00:00 7.1360 08.22.2010-09:00:00 7.1360 08.22.2010-10:00:00 7.1360 08.22.2010-11:00:00 7.1360 08.22.2010-12:00:00 7.1360 08.22.2010-13:00:00 7.1260 08.22.2010-14:00:00 7.1260 08.22.2010-15:00:00 7.1210 08.22.2010-16:00:00 7.1160 08.22.2010-17:00:00 7.1109 08.22.2010-18:00:00 7.1109 08.22.2010-19:00:00 7.1109 08.22.2010-20:00:00 7.1109 08.22.2010-21:00:00 7.1109 08.22.2010-22:00:00 7.1160 08.22.2010-23:00:00 7.1160 08.23.2010-00:00:00 7.1160 08.23.2010-01:00:00 7.1160 08.23.2010-02:00:00 7.1160 08.23.2010-03:00:00 7.1210 08.23.2010-04:00:00 7.1260 08.23.2010-05:00:00 7.1310 08.23.2010-06:00:00 7.1310 08.23.2010-07:00:00 7.1260 08.23.2010-08:00:00 7.1160 08.23.2010-09:00:00 7.1009 08.23.2010-10:00:00 7.0959 08.23.2010-11:00:00 7.0908 08.23.2010-12:00:00 7.0808 08.23.2010-13:00:00 7.0657 08.23.2010-14:00:00 7.0607 08.23.2010-15:00:00 7.0607 08.23.2010-16:00:00 7.0507 08.23.2010-17:00:00 7.0507 08.23.2010-18:00:00 7.0406 08.23.2010-19:00:00 7.0406 08.23.2010-20:00:00 7.0406 08.23.2010-21:00:00 7.0406 08.23.2010-22:00:00 7.0406 08.23.2010-23:00:00 7.0406 08.24.2010-00:00:00 7.0406 08.24.2010-01:00:00 7.0406 08.24.2010-02:00:00 7.0356 08.24.2010-03:00:00 7.0306 08.24.2010-04:00:00 7.0306 08.24.2010-05:00:00 7.0306 08.24.2010-06:00:00 7.0256 08.24.2010-07:00:00 7.0205 08.24.2010-08:00:00 7.0205 08.24.2010-09:00:00 7.0155 08.24.2010-10:00:00 7.0155 08.24.2010-11:00:00 7.0155 08.24.2010-12:00:00 7.0155 08.24.2010-13:00:00 7.0155 08.24.2010-14:00:00 7.0105 08.24.2010-15:00:00 7.0105 08.24.2010-16:00:00 7.0055 08.24.2010-17:00:00 7.0005 08.24.2010-18:00:00 7.0005 08.24.2010-19:00:00 7.0005 08.24.2010-20:00:00 7.0005 08.24.2010-21:00:00 6.9954 08.24.2010-22:00:00 6.9804 08.24.2010-23:00:00 6.9804 08.25.2010-00:00:00 6.9804 08.25.2010-01:00:00 6.9603 08.25.2010-02:00:00 6.9653 08.25.2010-03:00:00 6.9653 08.25.2010-04:00:00 6.9653 08.25.2010-05:00:00 6.9553 08.25.2010-06:00:00 6.9452 08.25.2010-07:00:00 6.9352 08.25.2010-08:00:00 6.9301 08.25.2010-09:00:00 6.9251 08.25.2010-10:00:00 6.9251 08.25.2010-11:00:00 6.9151 08.25.2010-12:00:00 6.9000 08.25.2010-13:00:00 6.9000 08.25.2010-14:00:00 6.8900 08.25.2010-15:00:00 6.8849 08.25.2010-16:00:00 6.8749 08.25.2010-17:00:00 6.8649 08.25.2010-18:00:00 6.8448 08.25.2010-19:00:00 6.8448 08.25.2010-20:00:00 6.8398 08.25.2010-21:00:00 6.8398 08.25.2010-22:00:00 6.8398 08.25.2010-23:00:00 6.8398 08.26.2010-00:00:00 6.8297 08.26.2010-01:00:00 6.8297 08.26.2010-02:00:00 6.8297 08.26.2010-03:00:00 6.8247 08.26.2010-04:00:00 6.8247 08.26.2010-05:00:00 6.8297 08.26.2010-06:00:00 6.8347 08.26.2010-07:00:00 6.8197 08.26.2010-08:00:00 6.8197 08.26.2010-09:00:00 6.8096 08.26.2010-10:00:00 6.8096 08.26.2010-11:00:00 6.8046 08.26.2010-12:00:00 6.7895 08.26.2010-13:00:00 6.7895 08.26.2010-14:00:00 6.7845 08.26.2010-15:00:00 6.7845 08.26.2010-16:00:00 6.7845 08.26.2010-17:00:00 6.7845 08.26.2010-18:00:00 6.7845 08.26.2010-19:00:00 6.7946 08.26.2010-20:00:00 6.7946 08.26.2010-21:00:00 6.7996 08.26.2010-22:00:00 6.7996 08.26.2010-23:00:00 6.7996 08.27.2010-00:00:00 6.7996 08.27.2010-01:00:00 6.7996 08.27.2010-02:00:00 6.7996 08.27.2010-03:00:00 6.7996 08.27.2010-04:00:00 6.7996 08.27.2010-05:00:00 6.7996 08.27.2010-06:00:00 6.7996 08.27.2010-07:00:00 6.7996 08.27.2010-08:00:00 6.7946 08.27.2010-09:00:00 6.7996 08.27.2010-10:00:00 6.7895 08.27.2010-11:00:00 6.7895 08.27.2010-12:00:00 6.7895 08.27.2010-13:00:00 6.7795 08.27.2010-14:00:00 6.7795 08.27.2010-15:00:00 6.7694 08.27.2010-16:00:00 6.7694 08.27.2010-17:00:00 6.7594 08.27.2010-18:00:00 6.7594 08.27.2010-19:00:00 6.7594 08.27.2010-20:00:00 6.7594 08.27.2010-21:00:00 6.7594 08.27.2010-22:00:00 6.7594 08.27.2010-23:00:00 6.7594 08.28.2010-00:00:00 6.7594 08.28.2010-01:00:00 6.7594 08.28.2010-02:00:00 6.7644 08.28.2010-03:00:00 6.7694 08.28.2010-04:00:00 6.7694 08.28.2010-05:00:00 6.7694 08.28.2010-06:00:00 6.7644 08.28.2010-07:00:00 6.7644 08.28.2010-08:00:00 6.7544 08.28.2010-09:00:00 6.7494 08.28.2010-10:00:00 6.7494 08.28.2010-11:00:00 6.7393 08.28.2010-12:00:00 6.7243 08.28.2010-13:00:00 6.7192 08.28.2010-14:00:00 6.7142 08.28.2010-15:00:00 6.7142 08.28.2010-16:00:00 6.7092 08.28.2010-17:00:00 6.7092 08.28.2010-18:00:00 6.7142 08.28.2010-19:00:00 6.7092 08.28.2010-20:00:00 6.7092 08.28.2010-21:00:00 6.7092 08.28.2010-22:00:00 6.6991 08.28.2010-23:00:00 6.6991 08.29.2010-00:00:00 6.6991 08.29.2010-01:00:00 6.6991 08.29.2010-02:00:00 6.6991 08.29.2010-03:00:00 6.6991 08.29.2010-04:00:00 6.6991 08.29.2010-05:00:00 6.6991 08.29.2010-06:00:00 6.6991 08.29.2010-07:00:00 6.6991 08.29.2010-08:00:00 6.6991 08.29.2010-09:00:00 6.6941 08.29.2010-10:00:00 6.6891 08.29.2010-11:00:00 6.6891 08.29.2010-12:00:00 6.6841 08.29.2010-13:00:00 6.6841 08.29.2010-14:00:00 6.6791 08.29.2010-15:00:00 6.6740 08.29.2010-16:00:00 6.6640 08.29.2010-17:00:00 6.6640 08.29.2010-18:00:00 6.6690 08.29.2010-19:00:00 6.6690 08.29.2010-20:00:00 6.6740 08.29.2010-21:00:00 6.6740 08.29.2010-22:00:00 6.6740 08.29.2010-23:00:00 6.6740 08.30.2010-00:00:00 6.6740 08.30.2010-01:00:00 6.6791 08.30.2010-02:00:00 6.6791 08.30.2010-03:00:00 6.6791 08.30.2010-04:00:00 6.6791 08.30.2010-05:00:00 6.6791 08.30.2010-06:00:00 6.6791 08.30.2010-07:00:00 6.6791 08.30.2010-08:00:00 6.6740 08.30.2010-09:00:00 6.6640 08.30.2010-10:00:00 6.6539 08.30.2010-11:00:00 6.6489 08.30.2010-12:00:00 6.6439 08.30.2010-13:00:00 6.6389 08.30.2010-14:00:00 6.6339 08.30.2010-15:00:00 6.6288 08.30.2010-16:00:00 6.6238 08.30.2010-17:00:00 6.6138 08.30.2010-18:00:00 6.6138 08.30.2010-19:00:00 6.6138 08.30.2010-20:00:00 6.6138 08.30.2010-21:00:00 6.6138 08.30.2010-22:00:00 6.6138 08.30.2010-23:00:00 6.6138 08.31.2010-00:00:00 6.6238 08.31.2010-01:00:00 6.6238 08.31.2010-02:00:00 6.6238 08.31.2010-03:00:00 6.6238 08.31.2010-04:00:00 6.6288 08.31.2010-05:00:00 6.6288 08.31.2010-06:00:00 6.6288 08.31.2010-07:00:00 6.6339 08.31.2010-08:00:00 6.7243 08.31.2010-09:00:00 6.9452 08.31.2010-10:00:00 7.1411 08.31.2010-11:00:00 7.2315 08.31.2010-12:00:00 7.2917 08.31.2010-13:00:00 7.3470 08.31.2010-14:00:00 7.5277 08.31.2010-15:00:00 7.7688 08.31.2010-16:00:00 7.9948 08.31.2010-17:00:00 8.1957 08.31.2010-18:00:00 8.4467 08.31.2010-19:00:00 8.6426 08.31.2010-20:00:00 8.8133 08.31.2010-21:00:00 9.0695 08.31.2010-22:00:00 9.2954 08.31.2010-23:00:00 9.5114 09.01.2010-00:00:00 9.7072 09.01.2010-01:00:00 9.9232 09.01.2010-02:00:00 10.2747 09.01.2010-03:00:00 10.5961 09.01.2010-04:00:00 10.8171 09.01.2010-05:00:00 10.9978 09.01.2010-06:00:00 11.2037 09.01.2010-07:00:00 11.3996 09.01.2010-08:00:00 11.5502 09.01.2010-09:00:00 11.6858 09.01.2010-10:00:00 11.8064 09.01.2010-11:00:00 11.9018 09.01.2010-12:00:00 11.9821 09.01.2010-13:00:00 12.1026 09.01.2010-14:00:00 12.1629 09.01.2010-15:00:00 12.2332 09.01.2010-16:00:00 12.2784 09.01.2010-17:00:00 12.3236 09.01.2010-18:00:00 12.3738 09.01.2010-19:00:00 12.4441 09.01.2010-20:00:00 12.4893 09.01.2010-21:00:00 12.5697 09.01.2010-22:00:00 12.6048 09.01.2010-23:00:00 12.6601 09.02.2010-00:00:00 12.7053 09.02.2010-01:00:00 12.7304 09.02.2010-02:00:00 12.7555 09.02.2010-03:00:00 12.8208 09.02.2010-04:00:00 12.8609 09.02.2010-05:00:00 12.9011 09.02.2010-06:00:00 12.9011 09.02.2010-07:00:00 12.9112 09.02.2010-08:00:00 12.9212 09.02.2010-09:00:00 12.9112 09.02.2010-10:00:00 12.9212 09.02.2010-11:00:00 12.9112 09.02.2010-12:00:00 12.9112 09.02.2010-13:00:00 12.9262 09.02.2010-14:00:00 12.9313 09.02.2010-15:00:00 12.9463 09.02.2010-16:00:00 12.9614 09.02.2010-17:00:00 12.9714 09.02.2010-18:00:00 12.9714 09.02.2010-19:00:00 12.9764 09.02.2010-20:00:00 12.9915 09.02.2010-21:00:00 13.0116 09.02.2010-22:00:00 13.0267 09.02.2010-23:00:00 13.0417 09.03.2010-00:00:00 13.0468 09.03.2010-01:00:00 13.0367 09.03.2010-02:00:00 13.0518 09.03.2010-03:00:00 13.0618 09.03.2010-04:00:00 13.0568 09.03.2010-05:00:00 13.0468 09.03.2010-06:00:00 13.0417 09.03.2010-07:00:00 13.0367 09.03.2010-08:00:00 13.0367 09.03.2010-09:00:00 13.0166 09.03.2010-10:00:00 13.0066 09.03.2010-11:00:00 12.9965 09.03.2010-12:00:00 12.9965 09.03.2010-13:00:00 12.9764 09.03.2010-14:00:00 12.9714 09.03.2010-15:00:00 12.9664 09.03.2010-16:00:00 12.9614 09.03.2010-17:00:00 12.9463 09.03.2010-18:00:00 12.9463 09.03.2010-19:00:00 12.9463 09.03.2010-20:00:00 12.9313 09.03.2010-21:00:00 12.9212 09.03.2010-22:00:00 12.9212 09.03.2010-23:00:00 12.9162 09.04.2010-00:00:00 12.9212 09.04.2010-01:00:00 12.9162 09.04.2010-02:00:00 12.9162 09.04.2010-03:00:00 12.9112 09.04.2010-04:00:00 12.9212 09.04.2010-05:00:00 12.9162 09.04.2010-06:00:00 12.9112 09.04.2010-07:00:00 12.9112 09.04.2010-08:00:00 12.9061 09.04.2010-09:00:00 12.9061 09.04.2010-10:00:00 12.9112 09.04.2010-11:00:00 12.8961 09.04.2010-12:00:00 12.8760 09.04.2010-13:00:00 12.8710 09.04.2010-14:00:00 12.8509 09.04.2010-15:00:00 12.8509 09.04.2010-16:00:00 12.8358 09.04.2010-17:00:00 12.8208 09.04.2010-18:00:00 12.8157 09.04.2010-19:00:00 12.8157 09.04.2010-20:00:00 12.8057 09.04.2010-21:00:00 12.8007 09.04.2010-22:00:00 12.7957 09.04.2010-23:00:00 12.7957 09.05.2010-00:00:00 12.7957 09.05.2010-01:00:00 12.7856 09.05.2010-02:00:00 12.7856 09.05.2010-03:00:00 12.7756 09.05.2010-04:00:00 12.7706 09.05.2010-05:00:00 12.7605 09.05.2010-06:00:00 12.7655 09.05.2010-07:00:00 12.7555 09.05.2010-08:00:00 12.7354 09.05.2010-09:00:00 12.7254 09.05.2010-10:00:00 12.7053 09.05.2010-11:00:00 12.6802 09.05.2010-12:00:00 12.6701 09.05.2010-13:00:00 12.6500 09.05.2010-14:00:00 12.6249 09.05.2010-15:00:00 12.5998 09.05.2010-16:00:00 12.5847 09.05.2010-17:00:00 12.5797 09.05.2010-18:00:00 12.5647 09.05.2010-19:00:00 12.5546 09.05.2010-20:00:00 12.5496 09.05.2010-21:00:00 12.5345 09.05.2010-22:00:00 12.5245 09.05.2010-23:00:00 12.5195 09.06.2010-00:00:00 12.5144 09.06.2010-01:00:00 12.5044 09.06.2010-02:00:00 12.4944 09.06.2010-03:00:00 12.4944 09.06.2010-04:00:00 12.4944 09.06.2010-05:00:00 12.4843 09.06.2010-06:00:00 12.4793 09.06.2010-07:00:00 12.4642 09.06.2010-08:00:00 12.4391 09.06.2010-09:00:00 12.4291 09.06.2010-10:00:00 12.4240 09.06.2010-11:00:00 12.4140 09.06.2010-12:00:00 12.4140 09.06.2010-13:00:00 12.4090 09.06.2010-14:00:00 12.3839 09.06.2010-15:00:00 12.3788 09.06.2010-16:00:00 12.3588 09.06.2010-17:00:00 12.3537 09.06.2010-18:00:00 12.3487 09.06.2010-19:00:00 12.3487 09.06.2010-20:00:00 12.3839 09.06.2010-21:00:00 12.4391 09.06.2010-22:00:00 12.5295 09.06.2010-23:00:00 12.6199 09.07.2010-00:00:00 12.6601 09.07.2010-01:00:00 12.6751 09.07.2010-02:00:00 12.6751 09.07.2010-03:00:00 12.6751 09.07.2010-04:00:00 12.7002 09.07.2010-05:00:00 12.7454 09.07.2010-06:00:00 12.8710 09.07.2010-07:00:00 12.9363 09.07.2010-08:00:00 12.9614 09.07.2010-09:00:00 12.9965 09.07.2010-10:00:00 13.0267 09.07.2010-11:00:00 13.0367 09.07.2010-12:00:00 13.0618 09.07.2010-13:00:00 13.0668 09.07.2010-14:00:00 13.0769 09.07.2010-15:00:00 13.0769 09.07.2010-16:00:00 13.0920 09.07.2010-17:00:00 13.1070 09.07.2010-18:00:00 13.1171 09.07.2010-19:00:00 13.1422 09.07.2010-20:00:00 13.1723 09.07.2010-21:00:00 13.1924 09.07.2010-22:00:00 13.2075 09.07.2010-23:00:00 13.2125 09.08.2010-00:00:00 13.2125 09.08.2010-01:00:00 13.2275 09.08.2010-02:00:00 13.2577 09.08.2010-03:00:00 13.2627 09.08.2010-04:00:00 13.2727 09.08.2010-05:00:00 13.2878 09.08.2010-06:00:00 13.2978 09.08.2010-07:00:00 13.3029 09.08.2010-08:00:00 13.3230 09.08.2010-09:00:00 13.3481 09.08.2010-10:00:00 13.3933 09.08.2010-11:00:00 13.4686 09.08.2010-12:00:00 13.5037 09.08.2010-13:00:00 13.5238 09.08.2010-14:00:00 13.5590 09.08.2010-15:00:00 13.5891 09.08.2010-16:00:00 13.6192 09.08.2010-17:00:00 13.6594 09.08.2010-18:00:00 13.6845 09.08.2010-19:00:00 13.7096 09.08.2010-20:00:00 13.7297 09.08.2010-21:00:00 13.7398 09.08.2010-22:00:00 13.7548 09.08.2010-23:00:00 13.7649 09.09.2010-00:00:00 13.7749 09.09.2010-01:00:00 13.8000 09.09.2010-02:00:00 13.8000 09.09.2010-03:00:00 13.8051 09.09.2010-04:00:00 13.8201 09.09.2010-05:00:00 13.8201 09.09.2010-06:00:00 13.8251 09.09.2010-07:00:00 13.8302 09.09.2010-08:00:00 13.8452 09.09.2010-09:00:00 13.8402 09.09.2010-10:00:00 13.8452 09.09.2010-11:00:00 13.8502 09.09.2010-12:00:00 13.8502 09.09.2010-13:00:00 13.8502 09.09.2010-14:00:00 13.8653 09.09.2010-15:00:00 13.8653 09.09.2010-16:00:00 13.8653 09.09.2010-17:00:00 13.8653 09.09.2010-18:00:00 13.8653 09.09.2010-19:00:00 13.8653 09.09.2010-20:00:00 13.8603 09.09.2010-21:00:00 13.8603 09.09.2010-22:00:00 13.8603 09.09.2010-23:00:00 13.8603 09.10.2010-00:00:00 13.8603 09.10.2010-01:00:00 13.8553 09.10.2010-02:00:00 13.8603 09.10.2010-03:00:00 13.8653 09.10.2010-04:00:00 13.8653 09.10.2010-05:00:00 13.8653 09.10.2010-06:00:00 13.8653 09.10.2010-07:00:00 13.8603 09.10.2010-08:00:00 13.8854 09.10.2010-09:00:00 13.8904 09.10.2010-10:00:00 13.8904 09.10.2010-11:00:00 13.8904 09.10.2010-12:00:00 13.8904 09.10.2010-13:00:00 13.8754 09.10.2010-14:00:00 13.8502 09.10.2010-15:00:00 13.8553 09.10.2010-16:00:00 13.8352 09.10.2010-17:00:00 13.8402 09.10.2010-18:00:00 13.8402 09.10.2010-19:00:00 13.8352 09.10.2010-20:00:00 13.8251 09.10.2010-21:00:00 13.8051 09.10.2010-22:00:00 13.8000 09.10.2010-23:00:00 13.7950 09.11.2010-00:00:00 13.7900 09.11.2010-01:00:00 13.7799 09.11.2010-02:00:00 13.7850 09.11.2010-03:00:00 13.7799 09.11.2010-04:00:00 13.7699 09.11.2010-05:00:00 13.7699 09.11.2010-06:00:00 13.7699 09.11.2010-07:00:00 13.7599 09.11.2010-08:00:00 13.7398 09.11.2010-09:00:00 13.7247 09.11.2010-10:00:00 13.7197 09.11.2010-11:00:00 13.6996 09.11.2010-12:00:00 13.6895 09.11.2010-13:00:00 13.6695 09.11.2010-14:00:00 13.6544 09.11.2010-15:00:00 13.6444 09.11.2010-16:00:00 13.6192 09.11.2010-17:00:00 13.6142 09.11.2010-18:00:00 13.6042 09.11.2010-19:00:00 13.5891 09.11.2010-20:00:00 13.5791 09.11.2010-21:00:00 13.5740 09.11.2010-22:00:00 13.5590 09.11.2010-23:00:00 13.5489 09.12.2010-00:00:00 13.5289 09.12.2010-01:00:00 13.5188 09.12.2010-02:00:00 13.5088 09.12.2010-03:00:00 13.4987 09.12.2010-04:00:00 13.4887 09.12.2010-05:00:00 13.4736 09.12.2010-06:00:00 13.4585 09.12.2010-07:00:00 13.4485 09.12.2010-08:00:00 13.4284 09.12.2010-09:00:00 13.4133 09.12.2010-10:00:00 13.3933 09.12.2010-11:00:00 13.3682 09.12.2010-12:00:00 13.3330 09.12.2010-13:00:00 13.3129 09.12.2010-14:00:00 13.3029 09.12.2010-15:00:00 13.2828 09.12.2010-16:00:00 13.2577 09.12.2010-17:00:00 13.2326 09.12.2010-18:00:00 13.2326 09.12.2010-19:00:00 13.2125 09.12.2010-20:00:00 13.2075 09.12.2010-21:00:00 13.1974 09.12.2010-22:00:00 13.1974 09.12.2010-23:00:00 13.1924 09.13.2010-00:00:00 13.1874 09.13.2010-01:00:00 13.1773 09.13.2010-02:00:00 13.1623 09.13.2010-03:00:00 13.1522 09.13.2010-04:00:00 13.1522 09.13.2010-05:00:00 13.1371 09.13.2010-06:00:00 13.1321 09.13.2010-07:00:00 13.1271 09.13.2010-08:00:00 13.1171 09.13.2010-09:00:00 13.1171 09.13.2010-10:00:00 13.0920 09.13.2010-11:00:00 13.0819 09.13.2010-12:00:00 13.0668 09.13.2010-13:00:00 13.0468 09.13.2010-14:00:00 13.0367 09.13.2010-15:00:00 13.0116 09.13.2010-16:00:00 12.9915 09.13.2010-17:00:00 12.9564 09.13.2010-18:00:00 12.9564 09.13.2010-19:00:00 12.9413 09.13.2010-20:00:00 12.9413 09.13.2010-21:00:00 12.9363 09.13.2010-22:00:00 12.9162 09.13.2010-23:00:00 12.9112 09.14.2010-00:00:00 12.9061 09.14.2010-01:00:00 12.8861 09.14.2010-02:00:00 12.8861 09.14.2010-03:00:00 12.8861 09.14.2010-04:00:00 12.8609 09.14.2010-05:00:00 12.8509 09.14.2010-06:00:00 12.8358 09.14.2010-07:00:00 12.8258 09.14.2010-08:00:00 12.8007 09.14.2010-09:00:00 12.7706 09.14.2010-10:00:00 12.7354 09.14.2010-11:00:00 12.7053 09.14.2010-12:00:00 12.6852 09.14.2010-13:00:00 12.6751 09.14.2010-14:00:00 12.6601 09.14.2010-15:00:00 12.6299 09.14.2010-16:00:00 12.6048 09.14.2010-17:00:00 12.5797 09.14.2010-18:00:00 12.5747 09.14.2010-19:00:00 12.5647 09.14.2010-20:00:00 12.5647 09.14.2010-21:00:00 12.5546 09.14.2010-22:00:00 12.5546 09.14.2010-23:00:00 12.5446 09.15.2010-00:00:00 12.5345 09.15.2010-01:00:00 12.5345 09.15.2010-02:00:00 12.5345 09.15.2010-03:00:00 12.5345 09.15.2010-04:00:00 12.5144 09.15.2010-05:00:00 12.5144 09.15.2010-06:00:00 12.4944 09.15.2010-07:00:00 12.4692 09.15.2010-08:00:00 12.4642 09.15.2010-09:00:00 12.4642 09.15.2010-10:00:00 12.4492 09.15.2010-11:00:00 12.4090 09.15.2010-12:00:00 12.3939 09.15.2010-13:00:00 12.3839 09.15.2010-14:00:00 12.3738 09.15.2010-15:00:00 12.3638 09.15.2010-16:00:00 12.3638 09.15.2010-17:00:00 12.3889 09.15.2010-18:00:00 12.4893 09.15.2010-19:00:00 12.5747 09.15.2010-20:00:00 12.6400 09.15.2010-21:00:00 12.6601 09.15.2010-22:00:00 12.6701 09.15.2010-23:00:00 12.6751 09.16.2010-00:00:00 12.7454 09.16.2010-01:00:00 12.8057 09.16.2010-02:00:00 12.9313 09.16.2010-03:00:00 13.0518 09.16.2010-04:00:00 13.0869 09.16.2010-05:00:00 13.1120 09.16.2010-06:00:00 13.1422 09.16.2010-07:00:00 13.2677 09.16.2010-08:00:00 13.4133 09.16.2010-09:00:00 13.5188 09.16.2010-10:00:00 13.5590 09.16.2010-11:00:00 13.5992 09.16.2010-12:00:00 13.6243 09.16.2010-13:00:00 13.6644 09.16.2010-14:00:00 13.6996 09.16.2010-15:00:00 13.7197 09.16.2010-16:00:00 13.7548 09.16.2010-17:00:00 13.7850 09.16.2010-18:00:00 13.8101 09.16.2010-19:00:00 13.8402 09.16.2010-20:00:00 13.8703 09.16.2010-21:00:00 13.9055 09.16.2010-22:00:00 13.9206 09.16.2010-23:00:00 13.9406 09.17.2010-00:00:00 13.9658 09.17.2010-01:00:00 13.9758 09.17.2010-02:00:00 14.0109 09.17.2010-03:00:00 14.0210 09.17.2010-04:00:00 14.0411 09.17.2010-05:00:00 14.0511 09.17.2010-06:00:00 14.0662 09.17.2010-07:00:00 14.0762 09.17.2010-08:00:00 14.0762 09.17.2010-09:00:00 14.0863 09.17.2010-10:00:00 14.0963 09.17.2010-11:00:00 14.1064 09.17.2010-12:00:00 14.1114 09.17.2010-13:00:00 14.1214 09.17.2010-14:00:00 14.1214 09.17.2010-15:00:00 14.1164 09.17.2010-16:00:00 14.1164 09.17.2010-17:00:00 14.1164 09.17.2010-18:00:00 14.1566 09.17.2010-19:00:00 14.1516 09.17.2010-20:00:00 14.2620 09.17.2010-21:00:00 14.8998 09.17.2010-22:00:00 15.1710 09.17.2010-23:00:00 15.4070 09.18.2010-00:00:00 15.7786 09.18.2010-01:00:00 16.1302 09.18.2010-02:00:00 16.2557 09.18.2010-03:00:00 16.3310 09.18.2010-04:00:00 16.3662 09.18.2010-05:00:00 16.4214 09.18.2010-06:00:00 16.4817 09.18.2010-07:00:00 16.5118 09.18.2010-08:00:00 16.5369 09.18.2010-09:00:00 16.5470 09.18.2010-10:00:00 16.5771 09.18.2010-11:00:00 16.6173 09.18.2010-12:00:00 16.6524 09.18.2010-13:00:00 16.6826 09.18.2010-14:00:00 16.7127 09.18.2010-15:00:00 16.7227 09.18.2010-16:00:00 16.7529 09.18.2010-17:00:00 16.8483 09.18.2010-18:00:00 17.0190 09.18.2010-19:00:00 17.2048 09.18.2010-20:00:00 17.3655 09.18.2010-21:00:00 17.5112 09.18.2010-22:00:00 17.5915 09.18.2010-23:00:00 17.6468 09.19.2010-00:00:00 17.7824 09.19.2010-01:00:00 17.9682 09.19.2010-02:00:00 18.1138 09.19.2010-03:00:00 18.2594 09.19.2010-04:00:00 18.4302 09.19.2010-05:00:00 18.5306 09.19.2010-06:00:00 18.6461 09.19.2010-07:00:00 18.7164 09.19.2010-08:00:00 18.7516 09.19.2010-09:00:00 18.8219 09.19.2010-10:00:00 18.8721 09.19.2010-11:00:00 18.9273 09.19.2010-12:00:00 18.9374 09.19.2010-13:00:00 18.9826 09.19.2010-14:00:00 19.0378 09.19.2010-15:00:00 19.0780 09.19.2010-16:00:00 19.1985 09.19.2010-17:00:00 19.2337 09.19.2010-18:00:00 19.3190 09.19.2010-19:00:00 19.3743 09.19.2010-20:00:00 19.4145 09.19.2010-21:00:00 19.4546 09.19.2010-22:00:00 19.4848 09.19.2010-23:00:00 19.5099 09.20.2010-00:00:00 19.5952 09.20.2010-01:00:00 19.7158 09.20.2010-02:00:00 19.8865 09.20.2010-03:00:00 20.1577 09.20.2010-04:00:00 20.3385 09.20.2010-05:00:00 20.5444 09.20.2010-06:00:00 20.6348 09.20.2010-07:00:00 20.9210 09.20.2010-08:00:00 21.0566 09.20.2010-09:00:00 21.1219 09.20.2010-10:00:00 21.1570 09.20.2010-11:00:00 21.3579 09.20.2010-12:00:00 21.5688 09.20.2010-13:00:00 21.6843 09.20.2010-14:00:00 21.7345 09.20.2010-15:00:00 21.7597 09.20.2010-16:00:00 21.7697 09.20.2010-17:00:00 21.7898 09.20.2010-18:00:00 21.8099 09.20.2010-19:00:00 21.8249 09.20.2010-20:00:00 21.8902 09.20.2010-21:00:00 21.9655 09.20.2010-22:00:00 21.9907 09.20.2010-23:00:00 21.9957 09.21.2010-00:00:00 22.0107 09.21.2010-01:00:00 22.0359 09.21.2010-02:00:00 22.0409 09.21.2010-03:00:00 22.0459 09.21.2010-04:00:00 22.0559 09.21.2010-05:00:00 22.0610 09.21.2010-06:00:00 22.0509 09.21.2010-07:00:00 22.0610 09.21.2010-08:00:00 22.0610 09.21.2010-09:00:00 22.0359 09.21.2010-10:00:00 22.0409 09.21.2010-11:00:00 22.0359 09.21.2010-12:00:00 22.0258 09.21.2010-13:00:00 22.0208 09.21.2010-14:00:00 22.0208 09.21.2010-15:00:00 22.0107 09.21.2010-16:00:00 22.0057 09.21.2010-17:00:00 22.0057 09.21.2010-18:00:00 22.0007 09.21.2010-19:00:00 22.0007 09.21.2010-20:00:00 22.0007 09.21.2010-21:00:00 21.9856 09.21.2010-22:00:00 21.9806 09.21.2010-23:00:00 21.9806 09.22.2010-00:00:00 21.9706 09.22.2010-01:00:00 21.9655 09.22.2010-02:00:00 21.9655 09.22.2010-03:00:00 21.9404 09.22.2010-04:00:00 21.9304 09.22.2010-05:00:00 21.9304 09.22.2010-06:00:00 21.9204 09.22.2010-07:00:00 21.9053 09.22.2010-08:00:00 21.9003 09.22.2010-09:00:00 21.8902 09.22.2010-10:00:00 21.8802 09.22.2010-11:00:00 21.8601 09.22.2010-12:00:00 21.8500 09.22.2010-13:00:00 21.8450 09.22.2010-14:00:00 21.8249 09.22.2010-15:00:00 21.8099 09.22.2010-16:00:00 21.7948 09.22.2010-17:00:00 21.8049 09.22.2010-18:00:00 21.7948 09.22.2010-19:00:00 21.7848 09.22.2010-20:00:00 21.7647 09.22.2010-21:00:00 21.7647 09.22.2010-22:00:00 21.7546 09.22.2010-23:00:00 21.7546 09.23.2010-00:00:00 21.7295 09.23.2010-01:00:00 21.7245 09.23.2010-02:00:00 21.7195 09.23.2010-03:00:00 21.7094 09.23.2010-04:00:00 21.7145 09.23.2010-05:00:00 21.7044 09.23.2010-06:00:00 21.6893 09.23.2010-07:00:00 21.6642 09.23.2010-08:00:00 21.6391 09.23.2010-09:00:00 21.6341 09.23.2010-10:00:00 21.6190 09.23.2010-11:00:00 21.5738 09.23.2010-12:00:00 21.5337 09.23.2010-13:00:00 21.5086 09.23.2010-14:00:00 21.4985 09.23.2010-15:00:00 21.4885 09.23.2010-16:00:00 21.4885 09.23.2010-17:00:00 21.4533 09.23.2010-18:00:00 21.4081 09.23.2010-19:00:00 21.4131 09.23.2010-20:00:00 21.3830 09.23.2010-21:00:00 21.3629 09.23.2010-22:00:00 21.3278 09.23.2010-23:00:00 21.3177 09.24.2010-00:00:00 21.3127 09.24.2010-01:00:00 21.2926 09.24.2010-02:00:00 21.2625 09.24.2010-03:00:00 21.2374 09.24.2010-04:00:00 21.2123 09.24.2010-05:00:00 21.1872 09.24.2010-06:00:00 21.1771 09.24.2010-07:00:00 21.1721 09.24.2010-08:00:00 21.1621 09.24.2010-09:00:00 21.1369 09.24.2010-10:00:00 21.0867 09.24.2010-11:00:00 21.0265 09.24.2010-12:00:00 20.9963 09.24.2010-13:00:00 20.9361 09.24.2010-14:00:00 20.9009 09.24.2010-15:00:00 20.8607 09.24.2010-16:00:00 20.8105 09.24.2010-17:00:00 20.7754 09.24.2010-18:00:00 20.7201 09.24.2010-19:00:00 20.6950 09.24.2010-20:00:00 20.6498 09.24.2010-21:00:00 20.6147 09.24.2010-22:00:00 20.5845 09.24.2010-23:00:00 20.5393 09.25.2010-00:00:00 20.4942 09.25.2010-01:00:00 20.4791 09.25.2010-02:00:00 20.4690 09.25.2010-03:00:00 20.4490 09.25.2010-04:00:00 20.4389 09.25.2010-05:00:00 20.4188 09.25.2010-06:00:00 20.3937 09.25.2010-07:00:00 20.3535 09.25.2010-08:00:00 20.2782 09.25.2010-09:00:00 20.2179 09.25.2010-10:00:00 20.1476 09.25.2010-11:00:00 20.0824 09.25.2010-12:00:00 20.0070 09.25.2010-13:00:00 19.9367 09.25.2010-14:00:00 19.8815 09.25.2010-15:00:00 19.8463 09.25.2010-16:00:00 19.8162 09.25.2010-17:00:00 19.7459 09.25.2010-18:00:00 19.7007 09.25.2010-19:00:00 19.6907 09.25.2010-20:00:00 19.6605 09.25.2010-21:00:00 19.6053 09.25.2010-22:00:00 19.5651 09.25.2010-23:00:00 19.5300 09.26.2010-00:00:00 19.5249 09.26.2010-01:00:00 19.5099 09.26.2010-02:00:00 19.4697 09.26.2010-03:00:00 19.4396 09.26.2010-04:00:00 19.4044 09.26.2010-05:00:00 19.3793 09.26.2010-06:00:00 19.3693 09.26.2010-07:00:00 19.3542 09.26.2010-08:00:00 19.3291 09.26.2010-09:00:00 19.3090 09.26.2010-10:00:00 19.2839 09.26.2010-11:00:00 19.2337 09.26.2010-12:00:00 19.2086 09.26.2010-13:00:00 19.1634 09.26.2010-14:00:00 19.1232 09.26.2010-15:00:00 19.0981 09.26.2010-16:00:00 19.0579 09.26.2010-17:00:00 19.0428 09.26.2010-18:00:00 19.0027 09.26.2010-19:00:00 18.9876 09.26.2010-20:00:00 19.1332 09.26.2010-21:00:00 19.2387 09.26.2010-22:00:00 19.3793 09.26.2010-23:00:00 19.4295 09.27.2010-00:00:00 19.5149 09.27.2010-01:00:00 19.5551 09.27.2010-02:00:00 19.5752 09.27.2010-03:00:00 19.6153 09.27.2010-04:00:00 19.6404 09.27.2010-05:00:00 19.6605 09.27.2010-06:00:00 19.6806 09.27.2010-07:00:00 19.6957 09.27.2010-08:00:00 19.7007 09.27.2010-09:00:00 19.7007 09.27.2010-10:00:00 19.6706 09.27.2010-11:00:00 19.6404 09.27.2010-12:00:00 19.6153 09.27.2010-13:00:00 19.6053 09.27.2010-14:00:00 19.5952 09.27.2010-15:00:00 19.6053 09.27.2010-16:00:00 19.6003 09.27.2010-17:00:00 19.5902 09.27.2010-18:00:00 19.5902 09.27.2010-19:00:00 19.5802 09.27.2010-20:00:00 19.5852 09.27.2010-21:00:00 19.5752 09.27.2010-22:00:00 19.5752 09.27.2010-23:00:00 19.5701 09.28.2010-00:00:00 19.5500 09.28.2010-01:00:00 19.5500 09.28.2010-02:00:00 19.5450 09.28.2010-03:00:00 19.5249 09.28.2010-04:00:00 19.5149 09.28.2010-05:00:00 19.5099 09.28.2010-06:00:00 19.5048 09.28.2010-07:00:00 19.4797 09.28.2010-08:00:00 19.4496 09.28.2010-09:00:00 19.4094 09.28.2010-10:00:00 19.3793 09.28.2010-11:00:00 19.3441 09.28.2010-12:00:00 19.3090 09.28.2010-13:00:00 19.2688 09.28.2010-14:00:00 19.2437 09.28.2010-15:00:00 19.2186 09.28.2010-16:00:00 19.1885 09.28.2010-17:00:00 19.1684 09.28.2010-18:00:00 19.1533 09.28.2010-19:00:00 19.1483 09.28.2010-20:00:00 19.1332 09.28.2010-21:00:00 19.1182 09.28.2010-22:00:00 19.0931 09.28.2010-23:00:00 19.0730 09.29.2010-00:00:00 19.0579 09.29.2010-01:00:00 19.0328 09.29.2010-02:00:00 19.0177 09.29.2010-03:00:00 19.0027 09.29.2010-04:00:00 18.9826 09.29.2010-05:00:00 18.9776 09.29.2010-06:00:00 18.9374 09.29.2010-07:00:00 18.9324 09.29.2010-08:00:00 18.9072 09.29.2010-09:00:00 18.8570 09.29.2010-10:00:00 18.8118 09.29.2010-11:00:00 18.7717 09.29.2010-12:00:00 18.7516 09.29.2010-13:00:00 18.7114 09.29.2010-14:00:00 18.6863 09.29.2010-15:00:00 18.6511 09.29.2010-16:00:00 18.6210 09.29.2010-17:00:00 18.6009 09.29.2010-18:00:00 18.5909 09.29.2010-19:00:00 18.5607 09.29.2010-20:00:00 18.5507 09.29.2010-21:00:00 18.5155 09.29.2010-22:00:00 18.4754 09.29.2010-23:00:00 18.4703 09.30.2010-00:00:00 18.4503 09.30.2010-01:00:00 18.4302 09.30.2010-02:00:00 18.4151 09.30.2010-03:00:00 18.3800 09.30.2010-04:00:00 18.3649 09.30.2010-05:00:00 18.3498 09.30.2010-06:00:00 18.3348 09.30.2010-07:00:00 18.3046 09.30.2010-08:00:00 18.2544 09.30.2010-09:00:00 18.2293 09.30.2010-10:00:00 18.1841 09.30.2010-11:00:00 18.1489 09.30.2010-12:00:00 18.1289 09.30.2010-13:00:00 18.0837 09.30.2010-14:00:00 18.0184 09.30.2010-15:00:00 17.9782 09.30.2010-16:00:00 17.9531 09.30.2010-17:00:00 17.9280 09.30.2010-18:00:00 17.8828 09.30.2010-19:00:00 17.8376 09.30.2010-20:00:00 17.8225 09.30.2010-21:00:00 17.8024 09.30.2010-22:00:00 17.7874 09.30.2010-23:00:00 17.7472 10.01.2010-00:00:00 17.7372 10.01.2010-01:00:00 17.7221 10.01.2010-02:00:00 17.7120 10.01.2010-03:00:00 17.7020 10.01.2010-04:00:00 17.6920 10.01.2010-05:00:00 17.6669 10.01.2010-06:00:00 17.6417 10.01.2010-07:00:00 17.6317 10.01.2010-08:00:00 17.6016 10.01.2010-09:00:00 17.5815 10.01.2010-10:00:00 17.5564 10.01.2010-11:00:00 17.5162 10.01.2010-12:00:00 17.4710 10.01.2010-13:00:00 17.4509 10.01.2010-14:00:00 17.4158 10.01.2010-15:00:00 17.3806 10.01.2010-16:00:00 17.3756 10.01.2010-17:00:00 17.3455 10.01.2010-18:00:00 17.3354 10.01.2010-19:00:00 17.3203 10.01.2010-20:00:00 17.3003 10.01.2010-21:00:00 17.2701 10.01.2010-22:00:00 17.2551 10.01.2010-23:00:00 17.2450 10.02.2010-00:00:00 17.2299 10.02.2010-01:00:00 17.1998 10.02.2010-02:00:00 17.1747 10.02.2010-03:00:00 17.1647 10.02.2010-04:00:00 17.1446 10.02.2010-05:00:00 17.1345 10.02.2010-06:00:00 17.1094 10.02.2010-07:00:00 17.0994 10.02.2010-08:00:00 17.0693 10.02.2010-09:00:00 17.0391 10.02.2010-10:00:00 17.0140 10.02.2010-11:00:00 16.9989 10.02.2010-12:00:00 16.9688 10.02.2010-13:00:00 16.9337 10.02.2010-14:00:00 16.9337 10.02.2010-15:00:00 16.9186 10.02.2010-16:00:00 16.8985 10.02.2010-17:00:00 16.8734 10.02.2010-18:00:00 16.8583 10.02.2010-19:00:00 16.8433 10.02.2010-20:00:00 16.8282 10.02.2010-21:00:00 16.8081 10.02.2010-22:00:00 16.7931 10.02.2010-23:00:00 16.7679 10.03.2010-00:00:00 16.7629 10.03.2010-01:00:00 16.7579 10.03.2010-02:00:00 16.7378 10.03.2010-03:00:00 16.7629 10.03.2010-04:00:00 16.7981 10.03.2010-05:00:00 16.8131 10.03.2010-06:00:00 16.8182 10.03.2010-07:00:00 16.8081 10.03.2010-08:00:00 16.8031 10.03.2010-09:00:00 16.8031 10.03.2010-10:00:00 16.7931 10.03.2010-11:00:00 16.7629 10.03.2010-12:00:00 16.7529 10.03.2010-13:00:00 16.7328 10.03.2010-14:00:00 16.7227 10.03.2010-15:00:00 16.7177 10.03.2010-16:00:00 16.7127 10.03.2010-17:00:00 16.6976 10.03.2010-18:00:00 16.6876 10.03.2010-19:00:00 16.6775 10.03.2010-20:00:00 16.6876 10.03.2010-21:00:00 16.6926 10.03.2010-22:00:00 16.6976 10.03.2010-23:00:00 16.6876 10.04.2010-00:00:00 16.6826 10.04.2010-01:00:00 16.6775 10.04.2010-02:00:00 16.6775 10.04.2010-03:00:00 16.6725 10.04.2010-04:00:00 16.6675 10.04.2010-05:00:00 16.6675 10.04.2010-06:00:00 16.6625 10.04.2010-07:00:00 16.6524 10.04.2010-08:00:00 16.6474 10.04.2010-09:00:00 16.6424 10.04.2010-10:00:00 16.6273 10.04.2010-11:00:00 16.6223 10.04.2010-12:00:00 16.6022 10.04.2010-13:00:00 16.5821 10.04.2010-14:00:00 16.5570 10.04.2010-15:00:00 16.5369 10.04.2010-16:00:00 16.5269 10.04.2010-17:00:00 16.5168 10.04.2010-18:00:00 16.5068 10.04.2010-19:00:00 16.4917 10.04.2010-20:00:00 16.4917 10.04.2010-21:00:00 16.4767 10.04.2010-22:00:00 16.4666 10.04.2010-23:00:00 16.4566 10.05.2010-00:00:00 16.4415 10.05.2010-01:00:00 16.4315 10.05.2010-02:00:00 16.4214 10.05.2010-03:00:00 16.4214 10.05.2010-04:00:00 16.4114 10.05.2010-05:00:00 16.3913 10.05.2010-06:00:00 16.3863 10.05.2010-07:00:00 16.3712 10.05.2010-08:00:00 16.3662 10.05.2010-09:00:00 16.3361 10.05.2010-10:00:00 16.3260 10.05.2010-11:00:00 16.3059 10.05.2010-12:00:00 16.2758 10.05.2010-13:00:00 16.2457 10.05.2010-14:00:00 16.2256 10.05.2010-15:00:00 16.1954 10.05.2010-16:00:00 16.1854 10.05.2010-17:00:00 16.1754 10.05.2010-18:00:00 16.1653 10.05.2010-19:00:00 16.1452 10.05.2010-20:00:00 16.1352 10.05.2010-21:00:00 16.1251 10.05.2010-22:00:00 16.1151 10.05.2010-23:00:00 16.1000 10.06.2010-00:00:00 16.0799 10.06.2010-01:00:00 16.0699 10.06.2010-02:00:00 16.0448 10.06.2010-03:00:00 16.0297 10.06.2010-04:00:00 16.0197 10.06.2010-05:00:00 16.0147 10.06.2010-06:00:00 16.0096 10.06.2010-07:00:00 16.0096 10.06.2010-08:00:00 15.9644 10.06.2010-09:00:00 15.9192 10.06.2010-10:00:00 15.8941 10.06.2010-11:00:00 15.8690 10.06.2010-12:00:00 15.8389 10.06.2010-13:00:00 15.8138 10.06.2010-14:00:00 15.7987 10.06.2010-15:00:00 15.7586 10.06.2010-16:00:00 15.7284 10.06.2010-17:00:00 15.6933 10.06.2010-18:00:00 15.6732 10.06.2010-19:00:00 15.6430 10.06.2010-20:00:00 15.6280 10.06.2010-21:00:00 15.6079 10.06.2010-22:00:00 15.5828 10.06.2010-23:00:00 15.5677 10.07.2010-00:00:00 15.5527 10.07.2010-01:00:00 15.5527 10.07.2010-02:00:00 15.5175 10.07.2010-03:00:00 15.5125 10.07.2010-04:00:00 15.5024 10.07.2010-05:00:00 15.4874 10.07.2010-06:00:00 15.4773 10.07.2010-07:00:00 15.4472 10.07.2010-08:00:00 15.4422 10.07.2010-09:00:00 15.4321 10.07.2010-10:00:00 15.4020 10.07.2010-11:00:00 15.3618 10.07.2010-12:00:00 15.3417 10.07.2010-13:00:00 15.3166 10.07.2010-14:00:00 15.2915 10.07.2010-15:00:00 15.2815 10.07.2010-16:00:00 15.2714 10.07.2010-17:00:00 15.2513 10.07.2010-18:00:00 15.2413 10.07.2010-19:00:00 15.2262 10.07.2010-20:00:00 15.2212 10.07.2010-21:00:00 15.2212 10.07.2010-22:00:00 15.2162 10.07.2010-23:00:00 15.1961 10.08.2010-00:00:00 15.1911 10.08.2010-01:00:00 15.1861 10.08.2010-02:00:00 15.1710 10.08.2010-03:00:00 15.1660 10.08.2010-04:00:00 15.1660 10.08.2010-05:00:00 15.1660 10.08.2010-06:00:00 15.1660 10.08.2010-07:00:00 15.1609 10.08.2010-08:00:00 15.1409 10.08.2010-09:00:00 15.1358 10.08.2010-10:00:00 15.1258 10.08.2010-11:00:00 15.1208 10.08.2010-12:00:00 15.0856 10.08.2010-13:00:00 15.0655 10.08.2010-14:00:00 15.0505 10.08.2010-15:00:00 15.0203 10.08.2010-16:00:00 15.0103 10.08.2010-17:00:00 15.0103 10.08.2010-18:00:00 14.9952 10.08.2010-19:00:00 14.9802 10.08.2010-20:00:00 14.9701 10.08.2010-21:00:00 14.9500 10.08.2010-22:00:00 14.9350 10.08.2010-23:00:00 14.9249 10.09.2010-00:00:00 14.8998 10.09.2010-01:00:00 14.8948 10.09.2010-02:00:00 14.8847 10.09.2010-03:00:00 14.8847 10.09.2010-04:00:00 15.2714 10.09.2010-05:00:00 16.0247 10.09.2010-06:00:00 16.3511 10.09.2010-07:00:00 16.6374 10.09.2010-08:00:00 16.7880 10.09.2010-09:00:00 17.0140 10.09.2010-10:00:00 17.1345 10.09.2010-11:00:00 17.3605 10.09.2010-12:00:00 17.4509 10.09.2010-13:00:00 17.5714 10.09.2010-14:00:00 17.6568 10.09.2010-15:00:00 17.7974 10.09.2010-16:00:00 17.9330 10.09.2010-17:00:00 18.0485 10.09.2010-18:00:00 18.1088 10.09.2010-19:00:00 18.1640 10.09.2010-20:00:00 18.1992 10.09.2010-21:00:00 18.2293 10.09.2010-22:00:00 18.2845 10.09.2010-23:00:00 18.3448 10.10.2010-00:00:00 18.3900 10.10.2010-01:00:00 18.9575 10.10.2010-02:00:00 19.3642 10.10.2010-03:00:00 19.9166 10.10.2010-04:00:00 20.5996 10.10.2010-05:00:00 21.0817 10.10.2010-06:00:00 21.4835 10.10.2010-07:00:00 21.6843 10.10.2010-08:00:00 21.8199 10.10.2010-09:00:00 21.9003 10.10.2010-10:00:00 21.9605 10.10.2010-11:00:00 22.0208 10.10.2010-12:00:00 22.0610 10.10.2010-13:00:00 22.1112 10.10.2010-14:00:00 22.1363 10.10.2010-15:00:00 22.1564 10.10.2010-16:00:00 22.1614 10.10.2010-17:00:00 22.2066 10.10.2010-18:00:00 22.2217 10.10.2010-19:00:00 22.2418 10.10.2010-20:00:00 22.2618 10.10.2010-21:00:00 22.2819 10.10.2010-22:00:00 22.2970 10.10.2010-23:00:00 22.3171 10.11.2010-00:00:00 22.3171 10.11.2010-01:00:00 22.3321 10.11.2010-02:00:00 22.3472 10.11.2010-03:00:00 22.3673 10.11.2010-04:00:00 22.3773 10.11.2010-05:00:00 22.3874 10.11.2010-06:00:00 22.3924 10.11.2010-07:00:00 22.3974 10.11.2010-08:00:00 22.4075 10.11.2010-09:00:00 22.4075 10.11.2010-10:00:00 22.4025 10.11.2010-11:00:00 22.3974 10.11.2010-12:00:00 22.3924 10.11.2010-13:00:00 22.3824 10.11.2010-14:00:00 22.3824 10.11.2010-15:00:00 22.3723 10.11.2010-16:00:00 22.3723 10.11.2010-17:00:00 22.3723 10.11.2010-18:00:00 22.3723 10.11.2010-19:00:00 22.3623 10.11.2010-20:00:00 22.3522 10.11.2010-21:00:00 22.3372 10.11.2010-22:00:00 22.3422 10.11.2010-23:00:00 22.3372 10.12.2010-00:00:00 22.3372 10.12.2010-01:00:00 22.3372 10.12.2010-02:00:00 22.3221 10.12.2010-03:00:00 22.3121 10.12.2010-04:00:00 22.3221 10.12.2010-05:00:00 22.3171 10.12.2010-06:00:00 22.3070 10.12.2010-07:00:00 22.3121 10.12.2010-08:00:00 22.3121 10.12.2010-09:00:00 22.2970 10.12.2010-10:00:00 22.2769 10.12.2010-11:00:00 22.2468 10.12.2010-12:00:00 22.2317 10.12.2010-13:00:00 22.2166 10.12.2010-14:00:00 22.2166 10.12.2010-15:00:00 22.2066 10.12.2010-16:00:00 22.1765 10.12.2010-17:00:00 22.1815 10.12.2010-18:00:00 22.1664 10.12.2010-19:00:00 22.1614 10.12.2010-20:00:00 22.1614 10.12.2010-21:00:00 22.1614 10.12.2010-22:00:00 22.1514 10.12.2010-23:00:00 22.1363 10.13.2010-00:00:00 22.1262 10.13.2010-01:00:00 22.1112 10.13.2010-02:00:00 22.1062 10.13.2010-03:00:00 22.0861 10.13.2010-04:00:00 22.0760 10.13.2010-05:00:00 22.0359 10.13.2010-06:00:00 22.0208 10.13.2010-07:00:00 22.0158 10.13.2010-08:00:00 21.9957 10.13.2010-09:00:00 21.9655 10.13.2010-10:00:00 21.9354 10.13.2010-11:00:00 21.8952 10.13.2010-12:00:00 21.8701 10.13.2010-13:00:00 21.8601 10.13.2010-14:00:00 21.7848 10.13.2010-15:00:00 21.7446 10.13.2010-16:00:00 21.6944 10.13.2010-17:00:00 21.6893 10.13.2010-18:00:00 21.6793 10.13.2010-19:00:00 21.6592 10.13.2010-20:00:00 21.6391 10.13.2010-21:00:00 21.6140 10.13.2010-22:00:00 21.5638 10.13.2010-23:00:00 21.5387 10.14.2010-00:00:00 21.5086 10.14.2010-01:00:00 21.4985 10.14.2010-02:00:00 21.4885 10.14.2010-03:00:00 21.4533 10.14.2010-04:00:00 21.4383 10.14.2010-05:00:00 21.4131 10.14.2010-06:00:00 21.3780 10.14.2010-07:00:00 21.3228 10.14.2010-08:00:00 21.2826 10.14.2010-09:00:00 21.2374 10.14.2010-10:00:00 21.2123 10.14.2010-11:00:00 21.1771 10.14.2010-12:00:00 21.1470 10.14.2010-13:00:00 21.0666 10.14.2010-14:00:00 21.0265 10.14.2010-15:00:00 20.9712 10.14.2010-16:00:00 20.9511 10.14.2010-17:00:00 20.9059 10.14.2010-18:00:00 20.8758 10.14.2010-19:00:00 20.8507 10.14.2010-20:00:00 20.8256 10.14.2010-21:00:00 20.8256 10.14.2010-22:00:00 20.7804 10.14.2010-23:00:00 20.7302 10.15.2010-00:00:00 20.7151 10.15.2010-01:00:00 20.6800 10.15.2010-02:00:00 20.6649 10.15.2010-03:00:00 20.6448 10.15.2010-04:00:00 20.6297 10.15.2010-05:00:00 20.6097 10.15.2010-06:00:00 20.5795 10.15.2010-07:00:00 20.5695 10.15.2010-08:00:00 20.5343 10.15.2010-09:00:00 20.5193 10.15.2010-10:00:00 20.5092 10.15.2010-11:00:00 20.4690 10.15.2010-12:00:00 20.4389 10.15.2010-13:00:00 20.4188 10.15.2010-14:00:00 20.3686 10.15.2010-15:00:00 20.3335 10.15.2010-16:00:00 20.3134 10.15.2010-17:00:00 20.3134 10.15.2010-18:00:00 20.2983 10.15.2010-19:00:00 20.2933 10.15.2010-20:00:00 20.2883 10.15.2010-21:00:00 20.2732 10.15.2010-22:00:00 20.2330 10.15.2010-23:00:00 20.1778 10.16.2010-00:00:00 20.1276 10.16.2010-01:00:00 20.1125 10.16.2010-02:00:00 20.0673 10.16.2010-03:00:00 20.0472 10.16.2010-04:00:00 20.0271 10.16.2010-05:00:00 20.0171 10.16.2010-06:00:00 19.9920 10.16.2010-07:00:00 19.9669 10.16.2010-08:00:00 19.9267 10.16.2010-09:00:00 19.9016 10.16.2010-10:00:00 19.8765 10.16.2010-11:00:00 19.8363 10.16.2010-12:00:00 19.7911 10.16.2010-13:00:00 19.7610 10.16.2010-14:00:00 19.7409 10.16.2010-15:00:00 19.6856 10.16.2010-16:00:00 19.6505 10.16.2010-17:00:00 19.6354 10.16.2010-18:00:00 19.6003 10.16.2010-19:00:00 19.5752 10.16.2010-20:00:00 19.5701 10.16.2010-21:00:00 19.5450 10.16.2010-22:00:00 19.5149 10.16.2010-23:00:00 19.4647 10.17.2010-00:00:00 19.4396 10.17.2010-01:00:00 19.3994 10.17.2010-02:00:00 19.3944 10.17.2010-03:00:00 19.3793 10.17.2010-04:00:00 19.3492 10.17.2010-05:00:00 19.3441 10.17.2010-06:00:00 19.3391 10.17.2010-07:00:00 19.3241 10.17.2010-08:00:00 19.3040 10.17.2010-09:00:00 19.2688 10.17.2010-10:00:00 19.2236 10.17.2010-11:00:00 19.1885 10.17.2010-12:00:00 19.1483 10.17.2010-13:00:00 19.1131 10.17.2010-14:00:00 19.0679 10.17.2010-15:00:00 19.0328 10.17.2010-16:00:00 19.0127 10.17.2010-17:00:00 18.9776 10.17.2010-18:00:00 18.9675 10.17.2010-19:00:00 18.9324 10.17.2010-20:00:00 18.9173 10.17.2010-21:00:00 18.9123 10.17.2010-22:00:00 18.8821 10.17.2010-23:00:00 18.8671 10.18.2010-00:00:00 18.8420 10.18.2010-01:00:00 18.8169 10.18.2010-02:00:00 18.8068 10.18.2010-03:00:00 18.7867 10.18.2010-04:00:00 18.7767 10.18.2010-05:00:00 18.7616 10.18.2010-06:00:00 18.7365 10.18.2010-07:00:00 18.7214 10.18.2010-08:00:00 18.6913 10.18.2010-09:00:00 18.6712 10.18.2010-10:00:00 18.6461 10.18.2010-11:00:00 18.6110 10.18.2010-12:00:00 18.5858 10.18.2010-13:00:00 18.5658 10.18.2010-14:00:00 18.5457 10.18.2010-15:00:00 18.5256 10.18.2010-16:00:00 18.5105 10.18.2010-17:00:00 18.4955 10.18.2010-18:00:00 18.4653 10.18.2010-19:00:00 18.4402 10.18.2010-20:00:00 18.4201 10.18.2010-21:00:00 18.3900 10.18.2010-22:00:00 18.3850 10.18.2010-23:00:00 18.3800 10.19.2010-00:00:00 18.3649 10.19.2010-01:00:00 18.3599 10.19.2010-02:00:00 18.3599 10.19.2010-03:00:00 18.3348 10.19.2010-04:00:00 18.3348 10.19.2010-05:00:00 18.3197 10.19.2010-06:00:00 18.3096 10.19.2010-07:00:00 18.2896 10.19.2010-08:00:00 18.2795 10.19.2010-09:00:00 18.2594 10.19.2010-10:00:00 18.2293 10.19.2010-11:00:00 18.2042 10.19.2010-12:00:00 18.1489 10.19.2010-13:00:00 18.1289 10.19.2010-14:00:00 18.0837 10.19.2010-15:00:00 18.0535 10.19.2010-16:00:00 18.0435 10.19.2010-17:00:00 18.0234 10.19.2010-18:00:00 18.0134 10.19.2010-19:00:00 17.9983 10.19.2010-20:00:00 17.9732 10.19.2010-21:00:00 17.9380 10.19.2010-22:00:00 17.9129 10.19.2010-23:00:00 17.8878 10.20.2010-00:00:00 17.8527 10.20.2010-01:00:00 17.8376 10.20.2010-02:00:00 17.8275 10.20.2010-03:00:00 17.8125 10.20.2010-04:00:00 17.8075 10.20.2010-05:00:00 17.7824 10.20.2010-06:00:00 17.7522 10.20.2010-07:00:00 17.7321 10.20.2010-08:00:00 17.7020 10.20.2010-09:00:00 17.6819 10.20.2010-10:00:00 17.6568 10.20.2010-11:00:00 17.6317 10.20.2010-12:00:00 17.5865 10.20.2010-13:00:00 17.5664 10.20.2010-14:00:00 17.5463 10.20.2010-15:00:00 17.5212 10.20.2010-16:00:00 17.5011 10.20.2010-17:00:00 17.4710 10.20.2010-18:00:00 17.4660 10.20.2010-19:00:00 17.4509 10.20.2010-20:00:00 17.4208 10.20.2010-21:00:00 17.4158 10.20.2010-22:00:00 17.3957 10.20.2010-23:00:00 17.3756 10.21.2010-00:00:00 17.3706 10.21.2010-01:00:00 17.3555 10.21.2010-02:00:00 17.3254 10.21.2010-03:00:00 17.3153 10.21.2010-04:00:00 17.3153 10.21.2010-05:00:00 17.2802 10.21.2010-06:00:00 17.2551 10.21.2010-07:00:00 17.2299 10.21.2010-08:00:00 17.2099 10.21.2010-09:00:00 17.1948 10.21.2010-10:00:00 17.1747 10.21.2010-11:00:00 17.1295 10.21.2010-12:00:00 17.0893 10.21.2010-13:00:00 17.0693 10.21.2010-14:00:00 17.0492 10.21.2010-15:00:00 17.0190 10.21.2010-16:00:00 17.0040 10.21.2010-17:00:00 16.9738 10.21.2010-18:00:00 16.9437 10.21.2010-19:00:00 16.9387 10.21.2010-20:00:00 16.9236 10.21.2010-21:00:00 16.9186 10.21.2010-22:00:00 16.9136 10.21.2010-23:00:00 16.8985 10.22.2010-00:00:00 16.8935 10.22.2010-01:00:00 16.8734 10.22.2010-02:00:00 16.8634 10.22.2010-03:00:00 16.8533 10.22.2010-04:00:00 16.8282 10.22.2010-05:00:00 16.8282 10.22.2010-06:00:00 16.8232 10.22.2010-07:00:00 16.8182 10.22.2010-08:00:00 16.8081 10.22.2010-09:00:00 16.7931 10.22.2010-10:00:00 16.7780 10.22.2010-11:00:00 16.7629 10.22.2010-12:00:00 16.7428 10.22.2010-13:00:00 16.7278 10.22.2010-14:00:00 16.7177 10.22.2010-15:00:00 16.7077 10.22.2010-16:00:00 16.7077 10.22.2010-17:00:00 16.7077 10.22.2010-18:00:00 16.7027 10.22.2010-19:00:00 16.6876 10.22.2010-20:00:00 16.6675 10.22.2010-21:00:00 16.6675 10.22.2010-22:00:00 16.6474 10.22.2010-23:00:00 16.6374 10.23.2010-00:00:00 16.6273 10.23.2010-01:00:00 16.6223 10.23.2010-02:00:00 16.6424 10.23.2010-03:00:00 16.7428 10.23.2010-04:00:00 17.0040 10.23.2010-05:00:00 17.1898 10.23.2010-06:00:00 17.2551 10.23.2010-07:00:00 17.2902 10.23.2010-08:00:00 17.3555 10.23.2010-09:00:00 17.3957 10.23.2010-10:00:00 17.4258 10.23.2010-11:00:00 17.4559 10.23.2010-12:00:00 17.5965 10.23.2010-13:00:00 17.6618 10.23.2010-14:00:00 17.7171 10.23.2010-15:00:00 17.7221 10.23.2010-16:00:00 17.7623 10.23.2010-17:00:00 17.8225 10.23.2010-18:00:00 17.8376 10.23.2010-19:00:00 17.8577 10.23.2010-20:00:00 17.8627 10.23.2010-21:00:00 17.8928 10.23.2010-22:00:00 17.9481 10.23.2010-23:00:00 17.9933 10.24.2010-00:00:00 18.0987 10.24.2010-01:00:00 18.1640 10.24.2010-02:00:00 18.2193 10.24.2010-03:00:00 18.2695 10.24.2010-04:00:00 18.3046 10.24.2010-05:00:00 18.3850 10.24.2010-06:00:00 18.5457 10.24.2010-07:00:00 18.9324 10.24.2010-08:00:00 19.2136 10.24.2010-09:00:00 19.3893 10.24.2010-10:00:00 19.7208 10.24.2010-11:00:00 20.2631 10.24.2010-12:00:00 20.6749 10.24.2010-13:00:00 21.0666 10.24.2010-14:00:00 21.3177 10.24.2010-15:00:00 21.4835 10.24.2010-16:00:00 21.8752 10.24.2010-17:00:00 22.1313 10.24.2010-18:00:00 22.3070 10.24.2010-19:00:00 22.4125 10.24.2010-20:00:00 22.7490 10.24.2010-21:00:00 23.0653 10.24.2010-22:00:00 23.3114 10.24.2010-23:00:00 23.4319 10.25.2010-00:00:00 23.6629 10.25.2010-01:00:00 23.7533 10.25.2010-02:00:00 23.9090 10.25.2010-03:00:00 24.1099 10.25.2010-04:00:00 24.2204 10.25.2010-05:00:00 24.3509 10.25.2010-06:00:00 24.4212 10.25.2010-07:00:00 24.5518 10.25.2010-08:00:00 24.6723 10.25.2010-09:00:00 24.8732 10.25.2010-10:00:00 25.0339 10.25.2010-11:00:00 25.2147 10.25.2010-12:00:00 25.3704 10.25.2010-13:00:00 25.4557 10.25.2010-14:00:00 25.5511 10.25.2010-15:00:00 25.6064 10.25.2010-16:00:00 25.6616 10.25.2010-17:00:00 25.7169 10.25.2010-18:00:00 25.7671 10.25.2010-19:00:00 25.8073 10.25.2010-20:00:00 25.8223 10.25.2010-21:00:00 25.8173 10.25.2010-22:00:00 25.8223 10.25.2010-23:00:00 25.8123 10.26.2010-00:00:00 25.8022 10.26.2010-01:00:00 25.8123 10.26.2010-02:00:00 25.8223 10.26.2010-03:00:00 25.8374 10.26.2010-04:00:00 25.8474 10.26.2010-05:00:00 25.8324 10.26.2010-06:00:00 25.8223 10.26.2010-07:00:00 25.8474 10.26.2010-08:00:00 25.8826 10.26.2010-09:00:00 25.9981 10.26.2010-10:00:00 26.0684 10.26.2010-11:00:00 26.1789 10.26.2010-12:00:00 26.3145 10.26.2010-13:00:00 26.3848 10.26.2010-14:00:00 26.4450 10.26.2010-15:00:00 26.4701 10.26.2010-16:00:00 26.4802 10.26.2010-17:00:00 26.4902 10.26.2010-18:00:00 26.4902 10.26.2010-19:00:00 26.4852 10.26.2010-20:00:00 26.4701 10.26.2010-21:00:00 26.4551 10.26.2010-22:00:00 26.4400 10.26.2010-23:00:00 26.4099 10.27.2010-00:00:00 26.3948 10.27.2010-01:00:00 26.3948 10.27.2010-02:00:00 26.3948 10.27.2010-03:00:00 26.3948 10.27.2010-04:00:00 26.4099 10.27.2010-05:00:00 26.4099 10.27.2010-06:00:00 26.3898 10.27.2010-07:00:00 26.3747 10.27.2010-08:00:00 26.3597 10.27.2010-09:00:00 26.3446 10.27.2010-10:00:00 26.3295 10.27.2010-11:00:00 26.3094 10.27.2010-12:00:00 26.3094 10.27.2010-13:00:00 26.3094 10.27.2010-14:00:00 26.2944 10.27.2010-15:00:00 26.2894 10.27.2010-16:00:00 26.2793 10.27.2010-17:00:00 26.2592 10.27.2010-18:00:00 26.2542 10.27.2010-19:00:00 26.2642 10.27.2010-20:00:00 26.2391 10.27.2010-21:00:00 26.2191 10.27.2010-22:00:00 26.2040 10.27.2010-23:00:00 26.1939 10.28.2010-00:00:00 26.2090 10.28.2010-01:00:00 26.2241 10.28.2010-02:00:00 26.2442 10.28.2010-03:00:00 26.2642 10.28.2010-04:00:00 26.2693 10.28.2010-05:00:00 26.2642 10.28.2010-06:00:00 26.2492 10.28.2010-07:00:00 26.2341 10.28.2010-08:00:00 26.2241 10.28.2010-09:00:00 26.2090 10.28.2010-10:00:00 26.1889 10.28.2010-11:00:00 26.1789 10.28.2010-12:00:00 26.1739 10.28.2010-13:00:00 26.1688 10.28.2010-14:00:00 26.1387 10.28.2010-15:00:00 26.1287 10.28.2010-16:00:00 26.1086 10.28.2010-17:00:00 26.0684 10.28.2010-18:00:00 26.0533 10.28.2010-19:00:00 26.0533 10.28.2010-20:00:00 26.0332 10.28.2010-21:00:00 25.9981 10.28.2010-22:00:00 25.9830 10.28.2010-23:00:00 25.9680 10.29.2010-00:00:00 25.9680 10.29.2010-01:00:00 25.9529 10.29.2010-02:00:00 25.9278 10.29.2010-03:00:00 25.9127 10.29.2010-04:00:00 25.9027 10.29.2010-05:00:00 25.8926 10.29.2010-06:00:00 25.8826 10.29.2010-07:00:00 25.8625 10.29.2010-08:00:00 25.8625 10.29.2010-09:00:00 25.8474 10.29.2010-10:00:00 25.8223 10.29.2010-11:00:00 25.8123 10.29.2010-12:00:00 25.8073 10.29.2010-13:00:00 25.8022 10.29.2010-14:00:00 25.7872 10.29.2010-15:00:00 25.7872 10.29.2010-16:00:00 25.7520 10.29.2010-17:00:00 25.7118 10.29.2010-18:00:00 25.6867 10.29.2010-19:00:00 25.6717 10.29.2010-20:00:00 25.6566 10.29.2010-21:00:00 25.6415 10.29.2010-22:00:00 25.6164 10.29.2010-23:00:00 25.6014 10.30.2010-00:00:00 25.5813 10.30.2010-01:00:00 25.5712 10.30.2010-02:00:00 25.5562 10.30.2010-03:00:00 25.5361 10.30.2010-04:00:00 25.5060 10.30.2010-05:00:00 25.4959 10.30.2010-06:00:00 25.4859 10.30.2010-07:00:00 25.4658 10.30.2010-08:00:00 25.4507 10.30.2010-09:00:00 25.4256 10.30.2010-10:00:00 25.4105 10.30.2010-11:00:00 25.4005 10.30.2010-12:00:00 25.3854 10.30.2010-13:00:00 25.3754 10.30.2010-14:00:00 25.3603 10.30.2010-15:00:00 25.3352 10.30.2010-16:00:00 25.3151 10.30.2010-17:00:00 25.3252 10.30.2010-18:00:00 25.3252 10.30.2010-19:00:00 25.3201 10.30.2010-20:00:00 25.3151 10.30.2010-21:00:00 25.3352 10.30.2010-22:00:00 25.3955 10.30.2010-23:00:00 25.4356 10.31.2010-00:00:00 25.4306 10.31.2010-01:00:00 25.4507 10.31.2010-02:00:00 25.4457 10.31.2010-03:00:00 25.4507 10.31.2010-04:00:00 25.4608 10.31.2010-05:00:00 25.4859 10.31.2010-06:00:00 25.5160 10.31.2010-07:00:00 25.5210 10.31.2010-08:00:00 25.5260 10.31.2010-09:00:00 25.5210 10.31.2010-10:00:00 25.5210 10.31.2010-11:00:00 25.5260 10.31.2010-12:00:00 25.5060 10.31.2010-13:00:00 25.5110 10.31.2010-14:00:00 25.5009 10.31.2010-15:00:00 25.4909 10.31.2010-16:00:00 25.4909 10.31.2010-17:00:00 25.4808 10.31.2010-18:00:00 25.4808 10.31.2010-19:00:00 25.4708 10.31.2010-20:00:00 25.4658 10.31.2010-21:00:00 25.4608 10.31.2010-22:00:00 25.4557 10.31.2010-23:00:00 25.4557 11.01.2010-00:00:00 25.4457 11.01.2010-01:00:00 25.4356 11.01.2010-02:00:00 25.4206 11.01.2010-03:00:00 25.4005 11.01.2010-04:00:00 25.3955 11.01.2010-05:00:00 25.3904 11.01.2010-06:00:00 25.3804 11.01.2010-07:00:00 25.3804 11.01.2010-08:00:00 25.4005 11.01.2010-09:00:00 25.4105 11.01.2010-10:00:00 25.4256 11.01.2010-11:00:00 25.4457 11.01.2010-12:00:00 25.4808 11.01.2010-13:00:00 25.7520 11.01.2010-14:00:00 25.8173 11.01.2010-15:00:00 25.9579 11.01.2010-16:00:00 26.0835 11.01.2010-17:00:00 26.1588 11.01.2010-18:00:00 26.2542 11.01.2010-19:00:00 26.3245 11.01.2010-20:00:00 26.3647 11.01.2010-21:00:00 26.3998 11.01.2010-22:00:00 26.4400 11.01.2010-23:00:00 26.4802 11.02.2010-00:00:00 26.4852 11.02.2010-01:00:00 26.5053 11.02.2010-02:00:00 26.5053 11.02.2010-03:00:00 26.4953 11.02.2010-04:00:00 26.4802 11.02.2010-05:00:00 26.4601 11.02.2010-06:00:00 26.4651 11.02.2010-07:00:00 26.4651 11.02.2010-08:00:00 26.4601 11.02.2010-09:00:00 26.4651 11.02.2010-10:00:00 26.4551 11.02.2010-11:00:00 26.4551 11.02.2010-12:00:00 26.4501 11.02.2010-13:00:00 26.4400 11.02.2010-14:00:00 26.4149 11.02.2010-15:00:00 26.4099 11.02.2010-16:00:00 26.4099 11.02.2010-17:00:00 26.4099 11.02.2010-18:00:00 26.3998 11.02.2010-19:00:00 26.3647 11.02.2010-20:00:00 26.3546 11.02.2010-21:00:00 26.3346 11.02.2010-22:00:00 26.3245 11.02.2010-23:00:00 26.3195 11.03.2010-00:00:00 26.3145 11.03.2010-01:00:00 26.2894 11.03.2010-02:00:00 26.2743 11.03.2010-03:00:00 26.2642 11.03.2010-04:00:00 26.2592 11.03.2010-05:00:00 26.2592 11.03.2010-06:00:00 26.2492 11.03.2010-07:00:00 26.2341 11.03.2010-08:00:00 26.2241 11.03.2010-09:00:00 26.2140 11.03.2010-10:00:00 26.1990 11.03.2010-11:00:00 26.1839 11.03.2010-12:00:00 26.1688 11.03.2010-13:00:00 26.1538 11.03.2010-14:00:00 26.1387 11.03.2010-15:00:00 26.1136 11.03.2010-16:00:00 26.1035 11.03.2010-17:00:00 26.0784 11.03.2010-18:00:00 26.0533 11.03.2010-19:00:00 26.0433 11.03.2010-20:00:00 26.0332 11.03.2010-21:00:00 26.0132 11.03.2010-22:00:00 26.0031 11.03.2010-23:00:00 25.9880 11.04.2010-00:00:00 25.9730 11.04.2010-01:00:00 25.9579 11.04.2010-02:00:00 25.9429 11.04.2010-03:00:00 25.9378 11.04.2010-04:00:00 25.9177 11.04.2010-05:00:00 25.8977 11.04.2010-06:00:00 25.8675 11.04.2010-07:00:00 25.8424 11.04.2010-08:00:00 25.8374 11.04.2010-09:00:00 25.8223 11.04.2010-10:00:00 25.7972 11.04.2010-11:00:00 25.7872 11.04.2010-12:00:00 25.7621 11.04.2010-13:00:00 25.7420 11.04.2010-14:00:00 25.7269 11.04.2010-15:00:00 25.6918 11.04.2010-16:00:00 25.6717 11.04.2010-17:00:00 25.6466 11.04.2010-18:00:00 25.6215 11.04.2010-19:00:00 25.6014 11.04.2010-20:00:00 25.5913 11.04.2010-21:00:00 25.5662 11.04.2010-22:00:00 25.5461 11.04.2010-23:00:00 25.5110 11.05.2010-00:00:00 25.4859 11.05.2010-01:00:00 25.4557 11.05.2010-02:00:00 25.4206 11.05.2010-03:00:00 25.3704 11.05.2010-04:00:00 25.3402 11.05.2010-05:00:00 25.3151 11.05.2010-06:00:00 25.2649 11.05.2010-07:00:00 25.2247 11.05.2010-08:00:00 25.1946 11.05.2010-09:00:00 25.1594 11.05.2010-10:00:00 25.1193 11.05.2010-11:00:00 25.0841 11.05.2010-12:00:00 25.0490 11.05.2010-13:00:00 25.0088 11.05.2010-14:00:00 24.9787 11.05.2010-15:00:00 24.9435 11.05.2010-16:00:00 24.8983 11.05.2010-17:00:00 24.8632 11.05.2010-18:00:00 24.8380 11.05.2010-19:00:00 24.8079 11.05.2010-20:00:00 24.7828 11.05.2010-21:00:00 24.7728 11.05.2010-22:00:00 24.7326 11.05.2010-23:00:00 24.6974 11.06.2010-00:00:00 24.6623 11.06.2010-01:00:00 24.6171 11.06.2010-02:00:00 24.5769 11.06.2010-03:00:00 24.5618 11.06.2010-04:00:00 24.5317 11.06.2010-05:00:00 24.5317 11.06.2010-06:00:00 24.5217 11.06.2010-07:00:00 24.5116 11.06.2010-08:00:00 24.5217 11.06.2010-09:00:00 24.5367 11.06.2010-10:00:00 24.6070 11.06.2010-11:00:00 24.6221 11.06.2010-12:00:00 24.6522 11.06.2010-13:00:00 24.6924 11.06.2010-14:00:00 24.7276 11.06.2010-15:00:00 24.7878 11.06.2010-16:00:00 24.8481 11.06.2010-17:00:00 24.9787 11.06.2010-18:00:00 25.2749 11.06.2010-19:00:00 25.4859 11.06.2010-20:00:00 25.5813 11.06.2010-21:00:00 25.6315 11.06.2010-22:00:00 25.6717 11.06.2010-23:00:00 25.7570 11.07.2010-00:00:00 25.8977 11.07.2010-01:00:00 25.9278 11.07.2010-02:00:00 25.9830 11.07.2010-03:00:00 26.0132 11.07.2010-04:00:00 26.0533 11.07.2010-05:00:00 26.0784 11.07.2010-06:00:00 26.1086 11.07.2010-07:00:00 26.1287 11.07.2010-08:00:00 26.1487 11.07.2010-09:00:00 26.1638 11.07.2010-10:00:00 26.1739 11.07.2010-11:00:00 26.1889 11.07.2010-12:00:00 26.1939 11.07.2010-13:00:00 26.1990 11.07.2010-14:00:00 26.1939 11.07.2010-15:00:00 26.2040 11.07.2010-16:00:00 26.2040 11.07.2010-17:00:00 26.2241 11.07.2010-18:00:00 26.2241 11.07.2010-19:00:00 26.2241 11.07.2010-20:00:00 26.2291 11.07.2010-21:00:00 26.2291 11.07.2010-22:00:00 26.2291 11.07.2010-23:00:00 26.2341 11.08.2010-00:00:00 26.2341 11.08.2010-01:00:00 26.2241 11.08.2010-02:00:00 26.2191 11.08.2010-03:00:00 26.2040 11.08.2010-04:00:00 26.2090 11.08.2010-05:00:00 26.2090 11.08.2010-06:00:00 26.2040 11.08.2010-07:00:00 26.2040 11.08.2010-08:00:00 26.2040 11.08.2010-09:00:00 26.1739 11.08.2010-10:00:00 26.1688 11.08.2010-11:00:00 26.1588 11.08.2010-12:00:00 26.1487 11.08.2010-13:00:00 26.1487 11.08.2010-14:00:00 26.1487 11.08.2010-15:00:00 26.1387 11.08.2010-16:00:00 26.1287 11.08.2010-17:00:00 26.1287 11.08.2010-18:00:00 26.1287 11.08.2010-19:00:00 26.1186 11.08.2010-20:00:00 26.1186 11.08.2010-21:00:00 26.1337 11.08.2010-22:00:00 26.1287 11.08.2010-23:00:00 26.1186 11.09.2010-00:00:00 26.1136 11.09.2010-01:00:00 26.1035 11.09.2010-02:00:00 26.0885 11.09.2010-03:00:00 26.0784 11.09.2010-04:00:00 26.0634 11.09.2010-05:00:00 26.0584 11.09.2010-06:00:00 26.0483 11.09.2010-07:00:00 26.0031 11.09.2010-08:00:00 25.9931 11.09.2010-09:00:00 25.9830 11.09.2010-10:00:00 25.9880 11.09.2010-11:00:00 26.0031 11.09.2010-12:00:00 26.0132 11.09.2010-13:00:00 26.0483 11.09.2010-14:00:00 26.1086 11.09.2010-15:00:00 26.1538 11.09.2010-16:00:00 26.1487 11.09.2010-17:00:00 26.1538 11.09.2010-18:00:00 26.1487 11.09.2010-19:00:00 26.1387 11.09.2010-20:00:00 26.1287 11.09.2010-21:00:00 26.1035 11.09.2010-22:00:00 26.1086 11.09.2010-23:00:00 26.0935 11.10.2010-00:00:00 26.0885 11.10.2010-01:00:00 26.0885 11.10.2010-02:00:00 26.0835 11.10.2010-03:00:00 26.0634 11.10.2010-04:00:00 26.0533 11.10.2010-05:00:00 26.0433 11.10.2010-06:00:00 26.0383 11.10.2010-07:00:00 26.0332 11.10.2010-08:00:00 26.0182 11.10.2010-09:00:00 26.0182 11.10.2010-10:00:00 26.0132 11.10.2010-11:00:00 26.0081 11.10.2010-12:00:00 26.0081 11.10.2010-13:00:00 26.0031 11.10.2010-14:00:00 25.9981 11.10.2010-15:00:00 25.9780 11.10.2010-16:00:00 25.9629 11.10.2010-17:00:00 25.9629 11.10.2010-18:00:00 25.9529 11.10.2010-19:00:00 25.9228 11.10.2010-20:00:00 25.9228 11.10.2010-21:00:00 25.9027 11.10.2010-22:00:00 25.8876 11.10.2010-23:00:00 25.8675 11.11.2010-00:00:00 25.8675 11.11.2010-01:00:00 25.8575 11.11.2010-02:00:00 25.8474 11.11.2010-03:00:00 25.8073 11.11.2010-04:00:00 25.8022 11.11.2010-05:00:00 25.7922 11.11.2010-06:00:00 25.7822 11.11.2010-07:00:00 25.7671 11.11.2010-08:00:00 25.7520 11.11.2010-09:00:00 25.7420 11.11.2010-10:00:00 25.7319 11.11.2010-11:00:00 25.7169 11.11.2010-12:00:00 25.7169 11.11.2010-13:00:00 25.7118 11.11.2010-14:00:00 25.7018 11.11.2010-15:00:00 25.7018 11.11.2010-16:00:00 25.7018 11.11.2010-17:00:00 25.7269 11.11.2010-18:00:00 25.7269 11.11.2010-19:00:00 25.7319 11.11.2010-20:00:00 25.7319 11.11.2010-21:00:00 25.7219 11.11.2010-22:00:00 25.7219 11.11.2010-23:00:00 25.7169 11.12.2010-00:00:00 25.7269 11.12.2010-01:00:00 25.7219 11.12.2010-02:00:00 25.7169 11.12.2010-03:00:00 25.7219 11.12.2010-04:00:00 25.7068 11.12.2010-05:00:00 25.7068 11.12.2010-06:00:00 25.6968 11.12.2010-07:00:00 25.6918 11.12.2010-08:00:00 25.6817 11.12.2010-09:00:00 25.6717 11.12.2010-10:00:00 25.6717 11.12.2010-11:00:00 25.6616 11.12.2010-12:00:00 25.6616 11.12.2010-13:00:00 25.6667 11.12.2010-14:00:00 25.6667 11.12.2010-15:00:00 25.6667 11.12.2010-16:00:00 25.6566 11.12.2010-17:00:00 25.6516 11.12.2010-18:00:00 25.6516 11.12.2010-19:00:00 25.6365 11.12.2010-20:00:00 25.6365 11.12.2010-21:00:00 25.6365 11.12.2010-22:00:00 25.6365 11.12.2010-23:00:00 25.6315 11.13.2010-00:00:00 25.6215 11.13.2010-01:00:00 25.6215 11.13.2010-02:00:00 25.6164 11.13.2010-03:00:00 25.6064 11.13.2010-04:00:00 25.6064 11.13.2010-05:00:00 25.6114 11.13.2010-06:00:00 25.6215 11.13.2010-07:00:00 25.6365 11.13.2010-08:00:00 25.6667 11.13.2010-09:00:00 25.6867 11.13.2010-10:00:00 25.6867 11.13.2010-11:00:00 25.7018 11.13.2010-12:00:00 25.7068 11.13.2010-13:00:00 25.6968 11.13.2010-14:00:00 25.7018 11.13.2010-15:00:00 25.7068 11.13.2010-16:00:00 25.7018 11.13.2010-17:00:00 25.7018 11.13.2010-18:00:00 25.7068 11.13.2010-19:00:00 25.7118 11.13.2010-20:00:00 25.7169 11.13.2010-21:00:00 25.7219 11.13.2010-22:00:00 25.7319 11.13.2010-23:00:00 25.7370 11.14.2010-00:00:00 25.7420 11.14.2010-01:00:00 25.7470 11.14.2010-02:00:00 25.7621 11.14.2010-03:00:00 25.7671 11.14.2010-04:00:00 25.7872 11.14.2010-05:00:00 25.7822 11.14.2010-06:00:00 25.7822 11.14.2010-07:00:00 25.7822 11.14.2010-08:00:00 25.7972 11.14.2010-09:00:00 25.8223 11.14.2010-10:00:00 25.8525 11.14.2010-11:00:00 25.8575 11.14.2010-12:00:00 25.8675 11.14.2010-13:00:00 25.8725 11.14.2010-14:00:00 25.8776 11.14.2010-15:00:00 25.8725 11.14.2010-16:00:00 25.8725 11.14.2010-17:00:00 25.8625 11.14.2010-18:00:00 25.8675 11.14.2010-19:00:00 25.8675 11.14.2010-20:00:00 25.8675 11.14.2010-21:00:00 25.8725 11.14.2010-22:00:00 25.8776 11.14.2010-23:00:00 25.8826 11.15.2010-00:00:00 25.8826 11.15.2010-01:00:00 25.8826 11.15.2010-02:00:00 25.8826 11.15.2010-03:00:00 25.8826 11.15.2010-04:00:00 25.8876 11.15.2010-05:00:00 25.8926 11.15.2010-06:00:00 25.8926 11.15.2010-07:00:00 25.8876 11.15.2010-08:00:00 25.9077 11.15.2010-09:00:00 25.9177 11.15.2010-10:00:00 25.9278 11.15.2010-11:00:00 25.9328 11.15.2010-12:00:00 25.9730 11.15.2010-13:00:00 26.0784 11.15.2010-14:00:00 26.2341 11.15.2010-15:00:00 26.4249 11.15.2010-16:00:00 26.5605 11.15.2010-17:00:00 26.6710 11.15.2010-18:00:00 26.6911 11.15.2010-19:00:00 26.7212 11.15.2010-20:00:00 26.7463 11.15.2010-21:00:00 26.7715 11.15.2010-22:00:00 26.7715 11.15.2010-23:00:00 26.7815 11.16.2010-00:00:00 26.7815 11.16.2010-01:00:00 26.7865 11.16.2010-02:00:00 26.7815 11.16.2010-03:00:00 26.7715 11.16.2010-04:00:00 26.7664 11.16.2010-05:00:00 26.7715 11.16.2010-06:00:00 26.7765 11.16.2010-07:00:00 26.7715 11.16.2010-08:00:00 26.7715 11.16.2010-09:00:00 26.7715 11.16.2010-10:00:00 26.7614 11.16.2010-11:00:00 26.7514 11.16.2010-12:00:00 26.7514 11.16.2010-13:00:00 26.7463 11.16.2010-14:00:00 26.7313 11.16.2010-15:00:00 26.7212 11.16.2010-16:00:00 26.7062 11.16.2010-17:00:00 26.6911 11.16.2010-18:00:00 26.6811 11.16.2010-19:00:00 26.6660 11.16.2010-20:00:00 26.6459 11.16.2010-21:00:00 26.6258 11.16.2010-22:00:00 26.6158 11.16.2010-23:00:00 26.6007 11.17.2010-00:00:00 26.5957 11.17.2010-01:00:00 26.5806 11.17.2010-02:00:00 26.5706 11.17.2010-03:00:00 26.5656 11.17.2010-04:00:00 26.5555 11.17.2010-05:00:00 26.5505 11.17.2010-06:00:00 26.5656 11.17.2010-07:00:00 26.6057 11.17.2010-08:00:00 26.6610 11.17.2010-09:00:00 26.7162 11.17.2010-10:00:00 26.7514 11.17.2010-11:00:00 26.7915 11.17.2010-12:00:00 26.8518 11.17.2010-13:00:00 26.9121 11.17.2010-14:00:00 26.9774 11.17.2010-15:00:00 27.0577 11.17.2010-16:00:00 27.0979 11.17.2010-17:00:00 27.1632 11.17.2010-18:00:00 27.1581 11.17.2010-19:00:00 27.1682 11.17.2010-20:00:00 27.1531 11.17.2010-21:00:00 27.1632 11.17.2010-22:00:00 27.1481 11.17.2010-23:00:00 27.1581 11.18.2010-00:00:00 27.1531 11.18.2010-01:00:00 27.1381 11.18.2010-02:00:00 27.1330 11.18.2010-03:00:00 27.1129 11.18.2010-04:00:00 27.0929 11.18.2010-05:00:00 27.0979 11.18.2010-06:00:00 27.0929 11.18.2010-07:00:00 27.1079 11.18.2010-08:00:00 27.1029 11.18.2010-09:00:00 27.0878 11.18.2010-10:00:00 27.0929 11.18.2010-11:00:00 27.1933 11.18.2010-12:00:00 27.2084 11.18.2010-13:00:00 27.2234 11.18.2010-14:00:00 27.2335 11.18.2010-15:00:00 27.2736 11.18.2010-16:00:00 27.2736 11.18.2010-17:00:00 27.2636 11.18.2010-18:00:00 27.2937 11.18.2010-19:00:00 27.2887 11.18.2010-20:00:00 27.2837 11.18.2010-21:00:00 27.2485 11.18.2010-22:00:00 27.2335 11.18.2010-23:00:00 27.2284 11.19.2010-00:00:00 27.2234 11.19.2010-01:00:00 27.2134 11.19.2010-02:00:00 27.1933 11.19.2010-03:00:00 27.1832 11.19.2010-04:00:00 27.1883 11.19.2010-05:00:00 27.1832 11.19.2010-06:00:00 27.1933 11.19.2010-07:00:00 27.1782 11.19.2010-08:00:00 27.1782 11.19.2010-09:00:00 27.1732 11.19.2010-10:00:00 27.1632 11.19.2010-11:00:00 27.1481 11.19.2010-12:00:00 27.1280 11.19.2010-13:00:00 27.1079 11.19.2010-14:00:00 27.0828 11.19.2010-15:00:00 27.0778 11.19.2010-16:00:00 27.0728 11.19.2010-17:00:00 27.0778 11.19.2010-18:00:00 27.0778 11.19.2010-19:00:00 27.0677 11.19.2010-20:00:00 27.0426 11.19.2010-21:00:00 27.0326 11.19.2010-22:00:00 27.0326 11.19.2010-23:00:00 27.0125 11.20.2010-00:00:00 27.0326 11.20.2010-01:00:00 27.0426 11.20.2010-02:00:00 27.0426 11.20.2010-03:00:00 27.0276 11.20.2010-04:00:00 27.0125 11.20.2010-05:00:00 27.0025 11.20.2010-06:00:00 26.9924 11.20.2010-07:00:00 26.9673 11.20.2010-08:00:00 26.9422 11.20.2010-09:00:00 26.9171 11.20.2010-10:00:00 26.9121 11.20.2010-11:00:00 26.8819 11.20.2010-12:00:00 26.8769 11.20.2010-13:00:00 26.8719 11.20.2010-14:00:00 26.8568 11.20.2010-15:00:00 26.8267 11.20.2010-16:00:00 26.8217 11.20.2010-17:00:00 26.8016 11.20.2010-18:00:00 26.7915 11.20.2010-19:00:00 26.7865 11.20.2010-20:00:00 26.7815 11.20.2010-21:00:00 26.7664 11.20.2010-22:00:00 26.7413 11.20.2010-23:00:00 26.7162 11.21.2010-00:00:00 26.6961 11.21.2010-01:00:00 26.6710 11.21.2010-02:00:00 26.6509 11.21.2010-03:00:00 26.6359 11.21.2010-04:00:00 26.6007 11.21.2010-05:00:00 26.5907 11.21.2010-06:00:00 26.5706 11.21.2010-07:00:00 26.5405 11.21.2010-08:00:00 26.5204 11.21.2010-09:00:00 26.5103 11.21.2010-10:00:00 26.4802 11.21.2010-11:00:00 26.4501 11.21.2010-12:00:00 26.4249 11.21.2010-13:00:00 26.3998 11.21.2010-14:00:00 26.3898 11.21.2010-15:00:00 26.3798 11.21.2010-16:00:00 26.3697 11.21.2010-17:00:00 26.3396 11.21.2010-18:00:00 26.3145 11.21.2010-19:00:00 26.3094 11.21.2010-20:00:00 26.2693 11.21.2010-21:00:00 26.2341 11.21.2010-22:00:00 26.1990 11.21.2010-23:00:00 26.1990 11.22.2010-00:00:00 26.1789 11.22.2010-01:00:00 26.1538 11.22.2010-02:00:00 26.1487 11.22.2010-03:00:00 26.1337 11.22.2010-04:00:00 26.1136 11.22.2010-05:00:00 26.0684 11.22.2010-06:00:00 26.0584 11.22.2010-07:00:00 26.0383 11.22.2010-08:00:00 26.0081 11.22.2010-09:00:00 25.9830 11.22.2010-10:00:00 25.9680 11.22.2010-11:00:00 25.9529 11.22.2010-12:00:00 25.9127 11.22.2010-13:00:00 25.9027 11.22.2010-14:00:00 25.8926 11.22.2010-15:00:00 25.8575 11.22.2010-16:00:00 25.8374 11.22.2010-17:00:00 25.8123 11.22.2010-18:00:00 25.7621 11.22.2010-19:00:00 25.7420 11.22.2010-20:00:00 25.7169 11.22.2010-21:00:00 25.7068 11.22.2010-22:00:00 25.6717 11.22.2010-23:00:00 25.6616 11.23.2010-00:00:00 25.6315 11.23.2010-01:00:00 25.6114 11.23.2010-02:00:00 25.6064 11.23.2010-03:00:00 25.5963 11.23.2010-04:00:00 25.5461 11.23.2010-05:00:00 25.5060 11.23.2010-06:00:00 25.4859 11.23.2010-07:00:00 25.4708 11.23.2010-08:00:00 25.4256 11.23.2010-09:00:00 25.4256 11.23.2010-10:00:00 25.4005 11.23.2010-11:00:00 25.3453 11.23.2010-12:00:00 25.3051 11.23.2010-13:00:00 25.2900 11.23.2010-14:00:00 25.2800 11.23.2010-15:00:00 25.2498 11.23.2010-16:00:00 25.2348 11.23.2010-17:00:00 25.1996 11.23.2010-18:00:00 25.1846 11.23.2010-19:00:00 25.1494 11.23.2010-20:00:00 25.1444 11.23.2010-21:00:00 25.1092 11.23.2010-22:00:00 25.1042 11.23.2010-23:00:00 25.0540 11.24.2010-00:00:00 25.0088 11.24.2010-01:00:00 24.9586 11.24.2010-02:00:00 24.9485 11.24.2010-03:00:00 24.9234 11.24.2010-04:00:00 24.9134 11.24.2010-05:00:00 24.8682 11.24.2010-06:00:00 24.8380 11.24.2010-07:00:00 24.8029 11.24.2010-08:00:00 24.7728 11.24.2010-09:00:00 24.7577 11.24.2010-10:00:00 24.7376 11.24.2010-11:00:00 24.6974 11.24.2010-12:00:00 24.6623 11.24.2010-13:00:00 24.6271 11.24.2010-14:00:00 24.5719 11.24.2010-15:00:00 24.5468 11.24.2010-16:00:00 24.5116 11.24.2010-17:00:00 24.4715 11.24.2010-18:00:00 24.4212 11.24.2010-19:00:00 24.4011 11.24.2010-20:00:00 24.3811 11.24.2010-21:00:00 24.3610 11.24.2010-22:00:00 24.3359 11.24.2010-23:00:00 24.3158 11.25.2010-00:00:00 24.2957 11.25.2010-01:00:00 24.2656 11.25.2010-02:00:00 24.2404 11.25.2010-03:00:00 24.1902 11.25.2010-04:00:00 24.1701 11.25.2010-05:00:00 24.1551 11.25.2010-06:00:00 24.1400 11.25.2010-07:00:00 24.1099 11.25.2010-08:00:00 24.0697 11.25.2010-09:00:00 24.0396 11.25.2010-10:00:00 24.0195 11.25.2010-11:00:00 24.0396 11.25.2010-12:00:00 24.0546 11.25.2010-13:00:00 24.1099 11.25.2010-14:00:00 24.1601 11.25.2010-15:00:00 24.2505 11.25.2010-16:00:00 24.3359 11.25.2010-17:00:00 24.4062 11.25.2010-18:00:00 24.4815 11.25.2010-19:00:00 24.4815 11.25.2010-20:00:00 24.4915 11.25.2010-21:00:00 24.4765 11.25.2010-22:00:00 24.4815 11.25.2010-23:00:00 24.5116 11.26.2010-00:00:00 24.5317 11.26.2010-01:00:00 24.5669 11.26.2010-02:00:00 24.5970 11.26.2010-03:00:00 24.6773 11.26.2010-04:00:00 24.7728 11.26.2010-05:00:00 24.8682 11.26.2010-06:00:00 24.9586 11.26.2010-07:00:00 25.0490 11.26.2010-08:00:00 25.1846 11.26.2010-09:00:00 25.3754 11.26.2010-10:00:00 25.4909 11.26.2010-11:00:00 25.5461 11.26.2010-12:00:00 25.6014 11.26.2010-13:00:00 25.6516 11.26.2010-14:00:00 25.6817 11.26.2010-15:00:00 25.7269 11.26.2010-16:00:00 25.7570 11.26.2010-17:00:00 25.7771 11.26.2010-18:00:00 25.8022 11.26.2010-19:00:00 25.8073 11.26.2010-20:00:00 25.8374 11.26.2010-21:00:00 25.8525 11.26.2010-22:00:00 25.8575 11.26.2010-23:00:00 25.8575 11.27.2010-00:00:00 25.8575 11.27.2010-01:00:00 25.8525 11.27.2010-02:00:00 25.8675 11.27.2010-03:00:00 25.8675 11.27.2010-04:00:00 25.8675 11.27.2010-05:00:00 25.8725 11.27.2010-06:00:00 25.8725 11.27.2010-07:00:00 25.8725 11.27.2010-08:00:00 25.8776 11.27.2010-09:00:00 25.8876 11.27.2010-10:00:00 25.8926 11.27.2010-11:00:00 25.8926 11.27.2010-12:00:00 25.8826 11.27.2010-13:00:00 25.8776 11.27.2010-14:00:00 25.8675 11.27.2010-15:00:00 25.8675 11.27.2010-16:00:00 25.8675 11.27.2010-17:00:00 25.8625 11.27.2010-18:00:00 25.8575 11.27.2010-19:00:00 25.8474 11.27.2010-20:00:00 25.8424 11.27.2010-21:00:00 25.8324 11.27.2010-22:00:00 25.8223 11.27.2010-23:00:00 25.8173 11.28.2010-00:00:00 25.8223 11.28.2010-01:00:00 25.8324 11.28.2010-02:00:00 25.8273 11.28.2010-03:00:00 25.8273 11.28.2010-04:00:00 25.8223 11.28.2010-05:00:00 25.8223 11.28.2010-06:00:00 25.8173 11.28.2010-07:00:00 25.8123 11.28.2010-08:00:00 25.8073 11.28.2010-09:00:00 25.7922 11.28.2010-10:00:00 25.7671 11.28.2010-11:00:00 25.7570 11.28.2010-12:00:00 25.7520 11.28.2010-13:00:00 25.7370 11.28.2010-14:00:00 25.7319 11.28.2010-15:00:00 25.7269 11.28.2010-16:00:00 25.7118 11.28.2010-17:00:00 25.7018 11.28.2010-18:00:00 25.6918 11.28.2010-19:00:00 25.6667 11.28.2010-20:00:00 25.6616 11.28.2010-21:00:00 25.6466 11.28.2010-22:00:00 25.6215 11.28.2010-23:00:00 25.6064 11.29.2010-00:00:00 25.5963 11.29.2010-01:00:00 25.5863 11.29.2010-02:00:00 25.5813 11.29.2010-03:00:00 25.5712 11.29.2010-04:00:00 25.5511 11.29.2010-05:00:00 25.5210 11.29.2010-06:00:00 25.5060 11.29.2010-07:00:00 25.4909 11.29.2010-08:00:00 25.4758 11.29.2010-09:00:00 25.4507 11.29.2010-10:00:00 25.4407 11.29.2010-11:00:00 25.4206 11.29.2010-12:00:00 25.4105 11.29.2010-13:00:00 25.4005 11.29.2010-14:00:00 25.3904 11.29.2010-15:00:00 25.3704 11.29.2010-16:00:00 25.3603 11.29.2010-17:00:00 25.3603 11.29.2010-18:00:00 25.3653 11.29.2010-19:00:00 25.3854 11.29.2010-20:00:00 25.4256 11.29.2010-21:00:00 25.5160 11.29.2010-22:00:00 25.5511 11.29.2010-23:00:00 25.6365 11.30.2010-00:00:00 25.6817 11.30.2010-01:00:00 25.7269 11.30.2010-02:00:00 25.7872 11.30.2010-03:00:00 25.8022 11.30.2010-04:00:00 25.8575 11.30.2010-05:00:00 25.8977 11.30.2010-06:00:00 25.9378 11.30.2010-07:00:00 25.9780 11.30.2010-08:00:00 26.0383 11.30.2010-09:00:00 26.0734 11.30.2010-10:00:00 26.0784 11.30.2010-11:00:00 26.0734 11.30.2010-12:00:00 26.0734 11.30.2010-13:00:00 26.0734 11.30.2010-14:00:00 26.0935 11.30.2010-15:00:00 26.1136 11.30.2010-16:00:00 26.2040 11.30.2010-17:00:00 26.3546 11.30.2010-18:00:00 26.5455 11.30.2010-19:00:00 26.6660 11.30.2010-20:00:00 26.7413 11.30.2010-21:00:00 26.7966 11.30.2010-22:00:00 26.8418 11.30.2010-23:00:00 26.8870 12.01.2010-00:00:00 26.9271 12.01.2010-01:00:00 26.9723 12.01.2010-02:00:00 27.0075 12.01.2010-03:00:00 27.0125 12.01.2010-04:00:00 27.0175 12.01.2010-05:00:00 27.0175 12.01.2010-06:00:00 27.0276 12.01.2010-07:00:00 27.0376 12.01.2010-08:00:00 27.0376 12.01.2010-09:00:00 27.0276 12.01.2010-10:00:00 27.0175 12.01.2010-11:00:00 27.0175 12.01.2010-12:00:00 27.0175 12.01.2010-13:00:00 27.0225 12.01.2010-14:00:00 27.0175 12.01.2010-15:00:00 27.0175 12.01.2010-16:00:00 27.0175 12.01.2010-17:00:00 27.0025 12.01.2010-18:00:00 26.9824 12.01.2010-19:00:00 26.9874 12.01.2010-20:00:00 26.9924 12.01.2010-21:00:00 26.9924 12.01.2010-22:00:00 26.9824 12.01.2010-23:00:00 26.9623 12.02.2010-00:00:00 26.9422 12.02.2010-01:00:00 26.9271 12.02.2010-02:00:00 26.9121 12.02.2010-03:00:00 26.9020 12.02.2010-04:00:00 26.8870 12.02.2010-05:00:00 26.8769 12.02.2010-06:00:00 26.8669 12.02.2010-07:00:00 26.8618 12.02.2010-08:00:00 26.8518 12.02.2010-09:00:00 26.8518 12.02.2010-10:00:00 26.8418 12.02.2010-11:00:00 26.8317 12.02.2010-12:00:00 26.8267 12.02.2010-13:00:00 26.8267 12.02.2010-14:00:00 26.8066 12.02.2010-15:00:00 26.7815 12.02.2010-16:00:00 26.7715 12.02.2010-17:00:00 26.7514 12.02.2010-18:00:00 26.7514 12.02.2010-19:00:00 26.7363 12.02.2010-20:00:00 26.7062 12.02.2010-21:00:00 26.6811 12.02.2010-22:00:00 26.6509 12.02.2010-23:00:00 26.6459 12.03.2010-00:00:00 26.6359 12.03.2010-01:00:00 26.6057 12.03.2010-02:00:00 26.5907 12.03.2010-03:00:00 26.5856 12.03.2010-04:00:00 26.5756 12.03.2010-05:00:00 26.5706 12.03.2010-06:00:00 26.5605 12.03.2010-07:00:00 26.5354 12.03.2010-08:00:00 26.5354 12.03.2010-09:00:00 26.5204 12.03.2010-10:00:00 26.5103 12.03.2010-11:00:00 26.4902 12.03.2010-12:00:00 26.4701 12.03.2010-13:00:00 26.4601 12.03.2010-14:00:00 26.4501 12.03.2010-15:00:00 26.4450 12.03.2010-16:00:00 26.4350 12.03.2010-17:00:00 26.4300 12.03.2010-18:00:00 26.4149 12.03.2010-19:00:00 26.4149 12.03.2010-20:00:00 26.3848 12.03.2010-21:00:00 26.3798 12.03.2010-22:00:00 26.3697 12.03.2010-23:00:00 26.3546 12.04.2010-00:00:00 26.3396 12.04.2010-01:00:00 26.3295 12.04.2010-02:00:00 26.2944 12.04.2010-03:00:00 26.2843 12.04.2010-04:00:00 26.2592 12.04.2010-05:00:00 26.2291 12.04.2010-06:00:00 26.2090 12.04.2010-07:00:00 26.1889 12.04.2010-08:00:00 26.1638 12.04.2010-09:00:00 26.1638 12.04.2010-10:00:00 26.1387 12.04.2010-11:00:00 26.1287 12.04.2010-12:00:00 26.1136 12.04.2010-13:00:00 26.0935 12.04.2010-14:00:00 26.0634 12.04.2010-15:00:00 26.0383 12.04.2010-16:00:00 26.0332 12.04.2010-17:00:00 26.0282 12.04.2010-18:00:00 25.9931 12.04.2010-19:00:00 25.9780 12.04.2010-20:00:00 25.9378 12.04.2010-21:00:00 25.9228 12.04.2010-22:00:00 25.9027 12.04.2010-23:00:00 25.8725 12.05.2010-00:00:00 25.8424 12.05.2010-01:00:00 25.8223 12.05.2010-02:00:00 25.8073 12.05.2010-03:00:00 25.7922 12.05.2010-04:00:00 25.7671 12.05.2010-05:00:00 25.7520 12.05.2010-06:00:00 25.7219 12.05.2010-07:00:00 25.6867 12.05.2010-08:00:00 25.6767 12.05.2010-09:00:00 25.6566 12.05.2010-10:00:00 25.6265 12.05.2010-11:00:00 25.6064 12.05.2010-12:00:00 25.5863 12.05.2010-13:00:00 25.5612 12.05.2010-14:00:00 25.5411 12.05.2010-15:00:00 25.5210 12.05.2010-16:00:00 25.4959 12.05.2010-17:00:00 25.4507 12.05.2010-18:00:00 25.4206 12.05.2010-19:00:00 25.3904 12.05.2010-20:00:00 25.3754 12.05.2010-21:00:00 25.3653 12.05.2010-22:00:00 25.3302 12.05.2010-23:00:00 25.2800 12.06.2010-00:00:00 25.2549 12.06.2010-01:00:00 25.2398 12.06.2010-02:00:00 25.2197 12.06.2010-03:00:00 25.1896 12.06.2010-04:00:00 25.1745 12.06.2010-05:00:00 25.1594 12.06.2010-06:00:00 25.1394 12.06.2010-07:00:00 25.0891 12.06.2010-08:00:00 25.0540 12.06.2010-09:00:00 25.0188 12.06.2010-10:00:00 24.9887 12.06.2010-11:00:00 24.9636 12.06.2010-12:00:00 24.9335 12.06.2010-13:00:00 24.9234 12.06.2010-14:00:00 24.9033 12.06.2010-15:00:00 24.8732 12.06.2010-16:00:00 24.8832 12.06.2010-17:00:00 24.8632 12.06.2010-18:00:00 24.8581 12.06.2010-19:00:00 24.8079 12.06.2010-20:00:00 24.8180 12.06.2010-21:00:00 24.8180 12.06.2010-22:00:00 24.8230 12.06.2010-23:00:00 24.8180 12.07.2010-00:00:00 24.8029 12.07.2010-01:00:00 24.7979 12.07.2010-02:00:00 24.7878 12.07.2010-03:00:00 24.7878 12.07.2010-04:00:00 24.7928 12.07.2010-05:00:00 24.7828 12.07.2010-06:00:00 24.8230 12.07.2010-07:00:00 24.9184 12.07.2010-08:00:00 25.1243 12.07.2010-09:00:00 25.2900 12.07.2010-10:00:00 25.3704 12.07.2010-11:00:00 25.4356 12.07.2010-12:00:00 25.4608 12.07.2010-13:00:00 25.4808 12.07.2010-14:00:00 25.4758 12.07.2010-15:00:00 25.5009 12.07.2010-16:00:00 25.5160 12.07.2010-17:00:00 25.5260 12.07.2010-18:00:00 25.5361 12.07.2010-19:00:00 25.5612 12.07.2010-20:00:00 25.5612 12.07.2010-21:00:00 25.5612 12.07.2010-22:00:00 25.5662 12.07.2010-23:00:00 25.5763 12.08.2010-00:00:00 25.5863 12.08.2010-01:00:00 25.6064 12.08.2010-02:00:00 25.6064 12.08.2010-03:00:00 25.6215 12.08.2010-04:00:00 25.6315 12.08.2010-05:00:00 25.6566 12.08.2010-06:00:00 25.6767 12.08.2010-07:00:00 25.6817 12.08.2010-08:00:00 25.6867 12.08.2010-09:00:00 25.6867 12.08.2010-10:00:00 25.6867 12.08.2010-11:00:00 25.6817 12.08.2010-12:00:00 25.6918 12.08.2010-13:00:00 25.6968 12.08.2010-14:00:00 25.6968 12.08.2010-15:00:00 25.7470 12.08.2010-16:00:00 25.7872 12.08.2010-17:00:00 25.8223 12.08.2010-18:00:00 25.8776 12.08.2010-19:00:00 25.9127 12.08.2010-20:00:00 25.9177 12.08.2010-21:00:00 25.9228 12.08.2010-22:00:00 25.9228 12.08.2010-23:00:00 25.9278 12.09.2010-00:00:00 25.9328 12.09.2010-01:00:00 25.9278 12.09.2010-02:00:00 25.9278 12.09.2010-03:00:00 25.9278 12.09.2010-04:00:00 25.9177 12.09.2010-05:00:00 25.9177 12.09.2010-06:00:00 25.9177 12.09.2010-07:00:00 25.9328 12.09.2010-08:00:00 25.9680 12.09.2010-09:00:00 26.0684 12.09.2010-10:00:00 26.1086 12.09.2010-11:00:00 26.1287 12.09.2010-12:00:00 26.1236 12.09.2010-13:00:00 26.1789 12.09.2010-14:00:00 26.2241 12.09.2010-15:00:00 26.2442 12.09.2010-16:00:00 26.2442 12.09.2010-17:00:00 26.3848 12.09.2010-18:00:00 26.4651 12.09.2010-19:00:00 26.6359 12.09.2010-20:00:00 26.7363 12.09.2010-21:00:00 26.8317 12.09.2010-22:00:00 26.9372 12.09.2010-23:00:00 27.0477 12.10.2010-00:00:00 27.0979 12.10.2010-01:00:00 27.1029 12.10.2010-02:00:00 27.1381 12.10.2010-03:00:00 27.1632 12.10.2010-04:00:00 27.1832 12.10.2010-05:00:00 27.2184 12.10.2010-06:00:00 27.2184 12.10.2010-07:00:00 27.2284 12.10.2010-08:00:00 27.2335 12.10.2010-09:00:00 27.2435 12.10.2010-10:00:00 27.2385 12.10.2010-11:00:00 27.2385 12.10.2010-12:00:00 27.2385 12.10.2010-13:00:00 27.2435 12.10.2010-14:00:00 27.2385 12.10.2010-15:00:00 27.2234 12.10.2010-16:00:00 27.2184 12.10.2010-17:00:00 27.2033 12.10.2010-18:00:00 27.1983 12.10.2010-19:00:00 27.1933 12.10.2010-20:00:00 27.1883 12.10.2010-21:00:00 27.1883 12.10.2010-22:00:00 27.1682 12.10.2010-23:00:00 27.1581 12.11.2010-00:00:00 27.1481 12.11.2010-01:00:00 27.1381 12.11.2010-02:00:00 27.1330 12.11.2010-03:00:00 27.1381 12.11.2010-04:00:00 27.1280 12.11.2010-05:00:00 27.1129 12.11.2010-06:00:00 27.1029 12.11.2010-07:00:00 27.1029 12.11.2010-08:00:00 27.0979 12.11.2010-09:00:00 27.0979 12.11.2010-10:00:00 27.0979 12.11.2010-11:00:00 27.0828 12.11.2010-12:00:00 27.0677 12.11.2010-13:00:00 27.0527 12.11.2010-14:00:00 27.0225 12.11.2010-15:00:00 27.0175 12.11.2010-16:00:00 27.0477 12.11.2010-17:00:00 27.1330 12.11.2010-18:00:00 27.1983 12.11.2010-19:00:00 27.2485 12.11.2010-20:00:00 27.3188 12.11.2010-21:00:00 27.3992 12.11.2010-22:00:00 27.5599 12.11.2010-23:00:00 27.7156 12.12.2010-00:00:00 27.8612 12.12.2010-01:00:00 27.9918 12.12.2010-02:00:00 28.1726 12.12.2010-03:00:00 28.3132 12.12.2010-04:00:00 28.4588 12.12.2010-05:00:00 28.5894 12.12.2010-06:00:00 28.6597 12.12.2010-07:00:00 28.7551 12.12.2010-08:00:00 28.8455 12.12.2010-09:00:00 29.0062 12.12.2010-10:00:00 29.1317 12.12.2010-11:00:00 29.2874 12.12.2010-12:00:00 29.5084 12.12.2010-13:00:00 29.7293 12.12.2010-14:00:00 30.0407 12.12.2010-15:00:00 30.3721 12.12.2010-16:00:00 30.7036 12.12.2010-17:00:00 31.0852 12.12.2010-18:00:00 31.1857 12.12.2010-19:00:00 31.1455 12.12.2010-20:00:00 31.0852 12.12.2010-21:00:00 31.0149 12.12.2010-22:00:00 30.9597 12.12.2010-23:00:00 30.8944 12.13.2010-00:00:00 30.8040 12.13.2010-01:00:00 30.6684 12.13.2010-02:00:00 30.5881 12.13.2010-03:00:00 30.5328 12.13.2010-04:00:00 30.4525 12.13.2010-05:00:00 30.3420 12.13.2010-06:00:00 30.2918 12.13.2010-07:00:00 30.2164 12.13.2010-08:00:00 30.1461 12.13.2010-09:00:00 30.0809 12.13.2010-10:00:00 30.0357 12.13.2010-11:00:00 29.9804 12.13.2010-12:00:00 29.9553 12.13.2010-13:00:00 29.9101 12.13.2010-14:00:00 29.8298 12.13.2010-15:00:00 29.7695 12.13.2010-16:00:00 29.7343 12.13.2010-17:00:00 29.7143 12.13.2010-18:00:00 29.6791 12.13.2010-19:00:00 29.6590 12.13.2010-20:00:00 29.6188 12.13.2010-21:00:00 29.5887 12.13.2010-22:00:00 29.5686 12.13.2010-23:00:00 29.5686 12.14.2010-00:00:00 29.5787 12.14.2010-01:00:00 29.5937 12.14.2010-02:00:00 29.5937 12.14.2010-03:00:00 29.6640 12.14.2010-04:00:00 29.7695 12.14.2010-05:00:00 29.7996 12.14.2010-06:00:00 29.7946 12.14.2010-07:00:00 29.7846 12.14.2010-08:00:00 29.7544 12.14.2010-09:00:00 29.7494 12.14.2010-10:00:00 29.7494 12.14.2010-11:00:00 29.7745 12.14.2010-12:00:00 29.7595 12.14.2010-13:00:00 29.7444 12.14.2010-14:00:00 29.6891 12.14.2010-15:00:00 29.6439 12.14.2010-16:00:00 29.6741 12.14.2010-17:00:00 29.6891 12.14.2010-18:00:00 29.6691 12.14.2010-19:00:00 29.6038 12.14.2010-20:00:00 29.5787 12.14.2010-21:00:00 29.5686 12.14.2010-22:00:00 29.5937 12.14.2010-23:00:00 29.5837 12.15.2010-00:00:00 29.5586 12.15.2010-01:00:00 29.5536 12.15.2010-02:00:00 29.5485 12.15.2010-03:00:00 29.5385 12.15.2010-04:00:00 29.5184 12.15.2010-05:00:00 29.5134 12.15.2010-06:00:00 29.5033 12.15.2010-07:00:00 29.4933 12.15.2010-08:00:00 29.4732 12.15.2010-09:00:00 29.4632 12.15.2010-10:00:00 29.4381 12.15.2010-11:00:00 29.4180 12.15.2010-12:00:00 29.3929 12.15.2010-13:00:00 29.3728 12.15.2010-14:00:00 29.3577 12.15.2010-15:00:00 29.3376 12.15.2010-16:00:00 29.3175 12.15.2010-17:00:00 29.3125 12.15.2010-18:00:00 29.3025 12.15.2010-19:00:00 29.2824 12.15.2010-20:00:00 29.2723 12.15.2010-21:00:00 29.2422 12.15.2010-22:00:00 29.2271 12.15.2010-23:00:00 29.2271 12.16.2010-00:00:00 29.2121 12.16.2010-01:00:00 29.1920 12.16.2010-02:00:00 29.1619 12.16.2010-03:00:00 29.1418 12.16.2010-04:00:00 29.1217 12.16.2010-05:00:00 29.1116 12.16.2010-06:00:00 29.0966 12.16.2010-07:00:00 29.0765 12.16.2010-08:00:00 29.0614 12.16.2010-09:00:00 29.0363 12.16.2010-10:00:00 29.0263 12.16.2010-11:00:00 28.9911 12.16.2010-12:00:00 28.9710 12.16.2010-13:00:00 28.9459 12.16.2010-14:00:00 28.9108 12.16.2010-15:00:00 28.8806 12.16.2010-16:00:00 28.8605 12.16.2010-17:00:00 28.8455 12.16.2010-18:00:00 28.8304 12.16.2010-19:00:00 28.8003 12.16.2010-20:00:00 28.7802 12.16.2010-21:00:00 28.7450 12.16.2010-22:00:00 28.7400 12.16.2010-23:00:00 28.7049 12.17.2010-00:00:00 28.6697 12.17.2010-01:00:00 28.6597 12.17.2010-02:00:00 28.6346 12.17.2010-03:00:00 28.6195 12.17.2010-04:00:00 28.6145 12.17.2010-05:00:00 28.5843 12.17.2010-06:00:00 28.5693 12.17.2010-07:00:00 28.5391 12.17.2010-08:00:00 28.5241 12.17.2010-09:00:00 28.5140 12.17.2010-10:00:00 28.4839 12.17.2010-11:00:00 28.4588 12.17.2010-12:00:00 28.4337 12.17.2010-13:00:00 28.3935 12.17.2010-14:00:00 28.3584 12.17.2010-15:00:00 28.3333 12.17.2010-16:00:00 28.3232 12.17.2010-17:00:00 28.2931 12.17.2010-18:00:00 28.2479 12.17.2010-19:00:00 28.2278 12.17.2010-20:00:00 28.1876 12.17.2010-21:00:00 28.1575 12.17.2010-22:00:00 28.1374 12.17.2010-23:00:00 28.0922 12.18.2010-00:00:00 28.0872 12.18.2010-01:00:00 28.0621 12.18.2010-02:00:00 28.0269 12.18.2010-03:00:00 27.9968 12.18.2010-04:00:00 27.9616 12.18.2010-05:00:00 27.9164 12.18.2010-06:00:00 27.8863 12.18.2010-07:00:00 27.8461 12.18.2010-08:00:00 27.8361 12.18.2010-09:00:00 27.8311 12.18.2010-10:00:00 27.8260 12.18.2010-11:00:00 27.8060 12.18.2010-12:00:00 27.7859 12.18.2010-13:00:00 27.7557 12.18.2010-14:00:00 27.7156 12.18.2010-15:00:00 27.6854 12.18.2010-16:00:00 27.6603 12.18.2010-17:00:00 27.6252 12.18.2010-18:00:00 27.6001 12.18.2010-19:00:00 27.5448 12.18.2010-20:00:00 27.5097 12.18.2010-21:00:00 27.4795 12.18.2010-22:00:00 27.4594 12.18.2010-23:00:00 27.4143 12.19.2010-00:00:00 27.3841 12.19.2010-01:00:00 27.3389 12.19.2010-02:00:00 27.3138 12.19.2010-03:00:00 27.2837 12.19.2010-04:00:00 27.2686 12.19.2010-05:00:00 27.2536 12.19.2010-06:00:00 27.2385 12.19.2010-07:00:00 27.1983 12.19.2010-08:00:00 27.1481 12.19.2010-09:00:00 27.1079 12.19.2010-10:00:00 27.0728 12.19.2010-11:00:00 27.0426 12.19.2010-12:00:00 27.0225 12.19.2010-13:00:00 26.9974 12.19.2010-14:00:00 26.9573 12.19.2010-15:00:00 26.9322 12.19.2010-16:00:00 26.8920 12.19.2010-17:00:00 26.8568 12.19.2010-18:00:00 26.8317 12.19.2010-19:00:00 26.8116 12.19.2010-20:00:00 26.7664 12.19.2010-21:00:00 26.7212 12.19.2010-22:00:00 26.6961 12.19.2010-23:00:00 26.6710 12.20.2010-00:00:00 26.6610 12.20.2010-01:00:00 26.6610 12.20.2010-02:00:00 26.6308 12.20.2010-03:00:00 26.5756 12.20.2010-04:00:00 26.5254 12.20.2010-05:00:00 26.5053 12.20.2010-06:00:00 26.4852 12.20.2010-07:00:00 26.4701 12.20.2010-08:00:00 26.4249 12.20.2010-09:00:00 26.4099 12.20.2010-10:00:00 26.4049 12.20.2010-11:00:00 26.4099 12.20.2010-12:00:00 26.3848 12.20.2010-13:00:00 26.3597 12.20.2010-14:00:00 26.3245 12.20.2010-15:00:00 26.2894 12.20.2010-16:00:00 26.2693 12.20.2010-17:00:00 26.2442 12.20.2010-18:00:00 26.2291 12.20.2010-19:00:00 26.2090 12.20.2010-20:00:00 26.1939 12.20.2010-21:00:00 26.1839 12.20.2010-22:00:00 26.1487 12.20.2010-23:00:00 26.0985 12.21.2010-00:00:00 26.0784 12.21.2010-01:00:00 26.0483 12.21.2010-02:00:00 26.0282 12.21.2010-03:00:00 25.9880 12.21.2010-04:00:00 25.9780 12.21.2010-05:00:00 25.9278 12.21.2010-06:00:00 25.8725 12.21.2010-07:00:00 25.8525 12.21.2010-08:00:00 25.8173 12.21.2010-09:00:00 25.7721 12.21.2010-10:00:00 25.7570 12.21.2010-11:00:00 25.7319 12.21.2010-12:00:00 25.6867 12.21.2010-13:00:00 25.6717 12.21.2010-14:00:00 25.6466 12.21.2010-15:00:00 25.6315 12.21.2010-16:00:00 25.6114 12.21.2010-17:00:00 25.5813 12.21.2010-18:00:00 25.5511 12.21.2010-19:00:00 25.5311 12.21.2010-20:00:00 25.5160 12.21.2010-21:00:00 25.4859 12.21.2010-22:00:00 25.4608 12.21.2010-23:00:00 25.4507 12.22.2010-00:00:00 25.4206 12.22.2010-01:00:00 25.4055 12.22.2010-02:00:00 25.3804 12.22.2010-03:00:00 25.3653 12.22.2010-04:00:00 25.3352 12.22.2010-05:00:00 25.3101 12.22.2010-06:00:00 25.3001 12.22.2010-07:00:00 25.2749 12.22.2010-08:00:00 25.2498 12.22.2010-09:00:00 25.2549 12.22.2010-10:00:00 25.2950 12.22.2010-11:00:00 25.3101 12.22.2010-12:00:00 25.3201 12.22.2010-13:00:00 25.3101 12.22.2010-14:00:00 25.2900 12.22.2010-15:00:00 25.2800 12.22.2010-16:00:00 25.2749 12.22.2010-17:00:00 25.2498 12.22.2010-18:00:00 25.2197 12.22.2010-19:00:00 25.2046 12.22.2010-20:00:00 25.1896 12.22.2010-21:00:00 25.1645 12.22.2010-22:00:00 25.1544 12.22.2010-23:00:00 25.1243 12.23.2010-00:00:00 25.0891 12.23.2010-01:00:00 25.0741 12.23.2010-02:00:00 25.0590 12.23.2010-03:00:00 25.0188 12.23.2010-04:00:00 25.0088 12.23.2010-05:00:00 24.9787 12.23.2010-06:00:00 24.9535 12.23.2010-07:00:00 24.9234 12.23.2010-08:00:00 24.9033 12.23.2010-09:00:00 24.8933 12.23.2010-10:00:00 24.8682 12.23.2010-11:00:00 24.8431 12.23.2010-12:00:00 24.8180 12.23.2010-13:00:00 24.8380 12.23.2010-14:00:00 24.8782 12.23.2010-15:00:00 24.9636 12.23.2010-16:00:00 25.0339 12.23.2010-17:00:00 25.0992 12.23.2010-18:00:00 25.1394 12.23.2010-19:00:00 25.1795 12.23.2010-20:00:00 25.2147 12.23.2010-21:00:00 25.2498 12.23.2010-22:00:00 25.3051 12.23.2010-23:00:00 25.3252 12.24.2010-00:00:00 25.3402 12.24.2010-01:00:00 25.3302 12.24.2010-02:00:00 25.3402 12.24.2010-03:00:00 25.3553 12.24.2010-04:00:00 25.3553 12.24.2010-05:00:00 25.3653 12.24.2010-06:00:00 25.3754 12.24.2010-07:00:00 25.3904 12.24.2010-08:00:00 25.4055 12.24.2010-09:00:00 25.4105 12.24.2010-10:00:00 25.4407 12.24.2010-11:00:00 25.4658 12.24.2010-12:00:00 25.5060 12.24.2010-13:00:00 25.5210 12.24.2010-14:00:00 25.5712 12.24.2010-15:00:00 25.6817 12.24.2010-16:00:00 25.7721 12.24.2010-17:00:00 25.8675 12.24.2010-18:00:00 25.9479 12.24.2010-19:00:00 26.0634 12.24.2010-20:00:00 26.1789 12.24.2010-21:00:00 26.2391 12.24.2010-22:00:00 26.2994 12.24.2010-23:00:00 26.3145 12.25.2010-00:00:00 26.3295 12.25.2010-01:00:00 26.3546 12.25.2010-02:00:00 26.3798 12.25.2010-03:00:00 26.4049 12.25.2010-04:00:00 26.4651 12.25.2010-05:00:00 26.5254 12.25.2010-06:00:00 26.5806 12.25.2010-07:00:00 26.6409 12.25.2010-08:00:00 26.6861 12.25.2010-09:00:00 26.7112 12.25.2010-10:00:00 26.7263 12.25.2010-11:00:00 26.7514 12.25.2010-12:00:00 26.7865 12.25.2010-13:00:00 26.8367 12.25.2010-14:00:00 26.8719 12.25.2010-15:00:00 26.9322 12.25.2010-16:00:00 26.9623 12.25.2010-17:00:00 26.9774 12.25.2010-18:00:00 26.9673 12.25.2010-19:00:00 26.9723 12.25.2010-20:00:00 26.9824 12.25.2010-21:00:00 26.9874 12.25.2010-22:00:00 27.0025 12.25.2010-23:00:00 26.9924 12.26.2010-00:00:00 26.9924 12.26.2010-01:00:00 26.9874 12.26.2010-02:00:00 26.9974 12.26.2010-03:00:00 27.0326 12.26.2010-04:00:00 27.0376 12.26.2010-05:00:00 27.0477 12.26.2010-06:00:00 27.0376 12.26.2010-07:00:00 27.0225 12.26.2010-08:00:00 27.0175 12.26.2010-09:00:00 27.0175 12.26.2010-10:00:00 27.0025 12.26.2010-11:00:00 26.9874 12.26.2010-12:00:00 26.9623 12.26.2010-13:00:00 26.9472 12.26.2010-14:00:00 26.9472 12.26.2010-15:00:00 26.9422 12.26.2010-16:00:00 26.9723 12.26.2010-17:00:00 27.0677 12.26.2010-18:00:00 27.1129 12.26.2010-19:00:00 27.1079 12.26.2010-20:00:00 27.1079 12.26.2010-21:00:00 27.1079 12.26.2010-22:00:00 27.0778 12.26.2010-23:00:00 27.0728 12.27.2010-00:00:00 27.0677 12.27.2010-01:00:00 27.0828 12.27.2010-02:00:00 27.1230 12.27.2010-03:00:00 27.1381 12.27.2010-04:00:00 27.1330 12.27.2010-05:00:00 27.1129 12.27.2010-06:00:00 27.1381 12.27.2010-07:00:00 27.1531 12.27.2010-08:00:00 27.1581 12.27.2010-09:00:00 27.1531 12.27.2010-10:00:00 27.1330 12.27.2010-11:00:00 27.1230 12.27.2010-12:00:00 27.0929 12.27.2010-13:00:00 27.0929 12.27.2010-14:00:00 27.0728 12.27.2010-15:00:00 27.0577 12.27.2010-16:00:00 27.0828 12.27.2010-17:00:00 27.1129 12.27.2010-18:00:00 27.1732 12.27.2010-19:00:00 27.3038 12.27.2010-20:00:00 27.4343 12.27.2010-21:00:00 27.5197 12.27.2010-22:00:00 27.5900 12.27.2010-23:00:00 27.6704 12.28.2010-00:00:00 27.7256 12.28.2010-01:00:00 27.7557 12.28.2010-02:00:00 27.7859 12.28.2010-03:00:00 27.8612 12.28.2010-04:00:00 27.8863 12.28.2010-05:00:00 27.9164 12.28.2010-06:00:00 27.9566 12.28.2010-07:00:00 27.9717 12.28.2010-08:00:00 28.0269 12.28.2010-09:00:00 28.0219 12.28.2010-10:00:00 28.0370 12.28.2010-11:00:00 28.0370 12.28.2010-12:00:00 28.0219 12.28.2010-13:00:00 28.0219 12.28.2010-14:00:00 28.0018 12.28.2010-15:00:00 27.9867 12.28.2010-16:00:00 27.9767 12.28.2010-17:00:00 27.9817 12.28.2010-18:00:00 27.9817 12.28.2010-19:00:00 27.9667 12.28.2010-20:00:00 27.9415 12.28.2010-21:00:00 27.9415 12.28.2010-22:00:00 27.9315 12.28.2010-23:00:00 27.9315 12.29.2010-00:00:00 27.9164 12.29.2010-01:00:00 27.9064 12.29.2010-02:00:00 27.8863 12.29.2010-03:00:00 27.8562 12.29.2010-04:00:00 27.8763 12.29.2010-05:00:00 27.8712 12.29.2010-06:00:00 27.8763 12.29.2010-07:00:00 27.8562 12.29.2010-08:00:00 27.8311 12.29.2010-09:00:00 27.8210 12.29.2010-10:00:00 27.7959 12.29.2010-11:00:00 27.8009 12.29.2010-12:00:00 27.7808 12.29.2010-13:00:00 27.7909 12.29.2010-14:00:00 27.7708 12.29.2010-15:00:00 27.7608 12.29.2010-16:00:00 27.7306 12.29.2010-17:00:00 27.7105 12.29.2010-18:00:00 27.6854 12.29.2010-19:00:00 27.6603 12.29.2010-20:00:00 27.6252 12.29.2010-21:00:00 27.5950 12.29.2010-22:00:00 27.5900 12.29.2010-23:00:00 27.5800 12.30.2010-00:00:00 27.5649 12.30.2010-01:00:00 27.5348 12.30.2010-02:00:00 27.4846 12.30.2010-03:00:00 27.4645 12.30.2010-04:00:00 27.4444 12.30.2010-05:00:00 27.4092 12.30.2010-06:00:00 27.3891 12.30.2010-07:00:00 27.3791 12.30.2010-08:00:00 27.3590 12.30.2010-09:00:00 27.3389 12.30.2010-10:00:00 27.3239 12.30.2010-11:00:00 27.2887 12.30.2010-12:00:00 27.2586 12.30.2010-13:00:00 27.2335 12.30.2010-14:00:00 27.2284 12.30.2010-15:00:00 27.2033 12.30.2010-16:00:00 27.1883 12.30.2010-17:00:00 27.1732 12.30.2010-18:00:00 27.1481 12.30.2010-19:00:00 27.1330 12.30.2010-20:00:00 27.1180 12.30.2010-21:00:00 27.0979 12.30.2010-22:00:00 27.0677 12.30.2010-23:00:00 27.0577 12.31.2010-00:00:00 27.0426 12.31.2010-01:00:00 27.0276 12.31.2010-02:00:00 27.0075 12.31.2010-03:00:00 26.9874 12.31.2010-04:00:00 26.9573 12.31.2010-05:00:00 26.9372 12.31.2010-06:00:00 26.9171 12.31.2010-07:00:00 26.8669 12.31.2010-08:00:00 26.8468 12.31.2010-09:00:00 26.8016 12.31.2010-10:00:00 26.7815 12.31.2010-11:00:00 26.7463 12.31.2010-12:00:00 26.7212 12.31.2010-13:00:00 26.7062 12.31.2010-14:00:00 26.6911 12.31.2010-15:00:00 26.6610 12.31.2010-16:00:00 26.6359 12.31.2010-17:00:00 26.6208 12.31.2010-18:00:00 26.5957 12.31.2010-19:00:00 26.5555 12.31.2010-20:00:00 26.5405 12.31.2010-21:00:00 26.5204 12.31.2010-22:00:00 26.4802 12.31.2010-23:00:00 26.4601 01.01.2011-00:00:00 26.4249 01.01.2011-01:00:00 26.4099 01.01.2011-02:00:00 26.3798 01.01.2011-03:00:00 26.3697 01.01.2011-04:00:00 26.3446 01.01.2011-05:00:00 26.3245 01.01.2011-06:00:00 26.3094 01.01.2011-07:00:00 26.2894 01.01.2011-08:00:00 26.2592 01.01.2011-09:00:00 26.2291 01.01.2011-10:00:00 26.2040 01.01.2011-11:00:00 26.1739 01.01.2011-12:00:00 26.1638 01.01.2011-13:00:00 26.1538 01.01.2011-14:00:00 26.1086 01.01.2011-15:00:00 26.0784 01.01.2011-16:00:00 26.0483 01.01.2011-17:00:00 26.0031 01.01.2011-18:00:00 25.9780 01.01.2011-19:00:00 25.9579 01.01.2011-20:00:00 25.9278 01.01.2011-21:00:00 25.8926 01.01.2011-22:00:00 25.8625 01.01.2011-23:00:00 25.8374 01.02.2011-00:00:00 25.7922 01.02.2011-01:00:00 25.7671 01.02.2011-02:00:00 25.7470 01.02.2011-03:00:00 25.7319 01.02.2011-04:00:00 25.7018 01.02.2011-05:00:00 25.6616 01.02.2011-06:00:00 25.6265 01.02.2011-07:00:00 25.6014 01.02.2011-08:00:00 25.5662 01.02.2011-09:00:00 25.5411 01.02.2011-10:00:00 25.4708 01.02.2011-11:00:00 25.4457 01.02.2011-12:00:00 25.4206 01.02.2011-13:00:00 25.4055 01.02.2011-14:00:00 25.4005 01.02.2011-15:00:00 25.3804 01.02.2011-16:00:00 25.3352 01.02.2011-17:00:00 25.3101 01.02.2011-18:00:00 25.2800 01.02.2011-19:00:00 25.2197 01.02.2011-20:00:00 25.2046 01.02.2011-21:00:00 25.1695 01.02.2011-22:00:00 25.1444 01.02.2011-23:00:00 25.1042 01.03.2011-00:00:00 25.0690 01.03.2011-01:00:00 25.0540 01.03.2011-02:00:00 25.0138 01.03.2011-03:00:00 24.9937 01.03.2011-04:00:00 24.9586 01.03.2011-05:00:00 24.9284 01.03.2011-06:00:00 24.9084 01.03.2011-07:00:00 24.8732 01.03.2011-08:00:00 24.8280 01.03.2011-09:00:00 24.7728 01.03.2011-10:00:00 24.7376 01.03.2011-11:00:00 24.7025 01.03.2011-12:00:00 24.6974 01.03.2011-13:00:00 24.6673 01.03.2011-14:00:00 24.6322 01.03.2011-15:00:00 24.6070 01.03.2011-16:00:00 24.5970 01.03.2011-17:00:00 24.5769 01.03.2011-18:00:00 24.5518 01.03.2011-19:00:00 24.5317 01.03.2011-20:00:00 24.5016 01.03.2011-21:00:00 24.4715 01.03.2011-22:00:00 24.4564 01.03.2011-23:00:00 24.4062 01.04.2011-00:00:00 24.3861 01.04.2011-01:00:00 24.3710 01.04.2011-02:00:00 24.3459 01.04.2011-03:00:00 24.3208 01.04.2011-04:00:00 24.2957 01.04.2011-05:00:00 24.2656 01.04.2011-06:00:00 24.2254 01.04.2011-07:00:00 24.2003 01.04.2011-08:00:00 24.1852 01.04.2011-09:00:00 24.1752 01.04.2011-10:00:00 24.1701 01.04.2011-11:00:00 24.1199 01.04.2011-12:00:00 24.0998 01.04.2011-13:00:00 24.0797 01.04.2011-14:00:00 24.0496 01.04.2011-15:00:00 24.0346 01.04.2011-16:00:00 24.0446 01.04.2011-17:00:00 24.0496 01.04.2011-18:00:00 24.0747 01.04.2011-19:00:00 24.1551 01.04.2011-20:00:00 24.3007 01.04.2011-21:00:00 24.4514 01.04.2011-22:00:00 24.6221 01.04.2011-23:00:00 24.7828 01.05.2011-00:00:00 24.9184 01.05.2011-01:00:00 25.1042 01.05.2011-02:00:00 25.3252 01.05.2011-03:00:00 25.5562 01.05.2011-04:00:00 25.7520 01.05.2011-05:00:00 25.9830 01.05.2011-06:00:00 26.1136 01.05.2011-07:00:00 26.1939 01.05.2011-08:00:00 26.2693 01.05.2011-09:00:00 26.3396 01.05.2011-10:00:00 26.4450 01.05.2011-11:00:00 26.5555 01.05.2011-12:00:00 26.6610 01.05.2011-13:00:00 26.7614 01.05.2011-14:00:00 26.8267 01.05.2011-15:00:00 26.8719 01.05.2011-16:00:00 26.9271 01.05.2011-17:00:00 26.9472 01.05.2011-18:00:00 26.9924 01.05.2011-19:00:00 27.0627 01.05.2011-20:00:00 27.1381 01.05.2011-21:00:00 27.1581 01.05.2011-22:00:00 27.2033 01.05.2011-23:00:00 27.2234 01.06.2011-00:00:00 27.2335 01.06.2011-01:00:00 27.2435 01.06.2011-02:00:00 27.2385 01.06.2011-03:00:00 27.2536 01.06.2011-04:00:00 27.2536 01.06.2011-05:00:00 27.2586 01.06.2011-06:00:00 27.2736 01.06.2011-07:00:00 27.3038 01.06.2011-08:00:00 27.3138 01.06.2011-09:00:00 27.3590 01.06.2011-10:00:00 27.3891 01.06.2011-11:00:00 27.4143 01.06.2011-12:00:00 27.4193 01.06.2011-13:00:00 27.4243 01.06.2011-14:00:00 27.4394 01.06.2011-15:00:00 27.4243 01.06.2011-16:00:00 27.4293 01.06.2011-17:00:00 27.4293 01.06.2011-18:00:00 27.4293 01.06.2011-19:00:00 27.4143 01.06.2011-20:00:00 27.4042 01.06.2011-21:00:00 27.4042 01.06.2011-22:00:00 27.3992 01.06.2011-23:00:00 27.3841 01.07.2011-00:00:00 27.3841 01.07.2011-01:00:00 27.3691 01.07.2011-02:00:00 27.3540 01.07.2011-03:00:00 27.3741 01.07.2011-04:00:00 27.3992 01.07.2011-05:00:00 27.4343 01.07.2011-06:00:00 27.4896 01.07.2011-07:00:00 27.5197 01.07.2011-08:00:00 27.5850 01.07.2011-09:00:00 27.6603 01.07.2011-10:00:00 27.7407 01.07.2011-11:00:00 27.7658 01.07.2011-12:00:00 27.8060 01.07.2011-13:00:00 27.8160 01.07.2011-14:00:00 27.8562 01.07.2011-15:00:00 27.8763 01.07.2011-16:00:00 27.8763 01.07.2011-17:00:00 27.8712 01.07.2011-18:00:00 27.8662 01.07.2011-19:00:00 27.8662 01.07.2011-20:00:00 27.8562 01.07.2011-21:00:00 27.8562 01.07.2011-22:00:00 27.8461 01.07.2011-23:00:00 27.8461 01.08.2011-00:00:00 27.8311 01.08.2011-01:00:00 27.8311 01.08.2011-02:00:00 27.8060 01.08.2011-03:00:00 27.7959 01.08.2011-04:00:00 27.7658 01.08.2011-05:00:00 27.7608 01.08.2011-06:00:00 27.7507 01.08.2011-07:00:00 27.7407 01.08.2011-08:00:00 27.7357 01.08.2011-09:00:00 27.7407 01.08.2011-10:00:00 27.7357 01.08.2011-11:00:00 27.7306 01.08.2011-12:00:00 27.7105 01.08.2011-13:00:00 27.7005 01.08.2011-14:00:00 27.6854 01.08.2011-15:00:00 27.6754 01.08.2011-16:00:00 27.6653 01.08.2011-17:00:00 27.6503 01.08.2011-18:00:00 27.6402 01.08.2011-19:00:00 27.6302 01.08.2011-20:00:00 27.6201 01.08.2011-21:00:00 27.5750 01.08.2011-22:00:00 27.5649 01.08.2011-23:00:00 27.5398 01.09.2011-00:00:00 27.5247 01.09.2011-01:00:00 27.5147 01.09.2011-02:00:00 27.5097 01.09.2011-03:00:00 27.5046 01.09.2011-04:00:00 27.4846 01.09.2011-05:00:00 27.4795 01.09.2011-06:00:00 27.4846 01.09.2011-07:00:00 27.4645 01.09.2011-08:00:00 27.4343 01.09.2011-09:00:00 27.4293 01.09.2011-10:00:00 27.4143 01.09.2011-11:00:00 27.4092 01.09.2011-12:00:00 27.4092 01.09.2011-13:00:00 27.3942 01.09.2011-14:00:00 27.3741 01.09.2011-15:00:00 27.3540 01.09.2011-16:00:00 27.3439 01.09.2011-17:00:00 27.3289 01.09.2011-18:00:00 27.3239 01.09.2011-19:00:00 27.3088 01.09.2011-20:00:00 27.2987 01.09.2011-21:00:00 27.2787 01.09.2011-22:00:00 27.2686 01.09.2011-23:00:00 27.2435 01.10.2011-00:00:00 27.2284 01.10.2011-01:00:00 27.2033 01.10.2011-02:00:00 27.1732 01.10.2011-03:00:00 27.1431 01.10.2011-04:00:00 27.1230 01.10.2011-05:00:00 27.1079 01.10.2011-06:00:00 27.0878 01.10.2011-07:00:00 27.0778 01.10.2011-08:00:00 27.0627 01.10.2011-09:00:00 27.0426 01.10.2011-10:00:00 27.0225 01.10.2011-11:00:00 26.9874 01.10.2011-12:00:00 26.9774 01.10.2011-13:00:00 26.9573 01.10.2011-14:00:00 26.9171 01.10.2011-15:00:00 26.8920 01.10.2011-16:00:00 26.8669 01.10.2011-17:00:00 26.8618 01.10.2011-18:00:00 26.8468 01.10.2011-19:00:00 26.8317 01.10.2011-20:00:00 26.8016 01.10.2011-21:00:00 26.7865 01.10.2011-22:00:00 26.7715 01.10.2011-23:00:00 26.7564 01.11.2011-00:00:00 26.7062 01.11.2011-01:00:00 26.6710 01.11.2011-02:00:00 26.6660 01.11.2011-03:00:00 26.6459 01.11.2011-04:00:00 26.6208 01.11.2011-05:00:00 26.6057 01.11.2011-06:00:00 26.5856 01.11.2011-07:00:00 26.5605 01.11.2011-08:00:00 26.5405 01.11.2011-09:00:00 26.5103 01.11.2011-10:00:00 26.4852 01.11.2011-11:00:00 26.4752 01.11.2011-12:00:00 26.4501 01.11.2011-13:00:00 26.4249 01.11.2011-14:00:00 26.3848 01.11.2011-15:00:00 26.3647 01.11.2011-16:00:00 26.3295 01.11.2011-17:00:00 26.3145 01.11.2011-18:00:00 26.2894 01.11.2011-19:00:00 26.2642 01.11.2011-20:00:00 26.2442 01.11.2011-21:00:00 26.2191 01.11.2011-22:00:00 26.1939 01.11.2011-23:00:00 26.2040 01.12.2011-00:00:00 26.2040 01.12.2011-01:00:00 26.1789 01.12.2011-02:00:00 26.1739 01.12.2011-03:00:00 26.2140 01.12.2011-04:00:00 26.2291 01.12.2011-05:00:00 26.2442 01.12.2011-06:00:00 26.3044 01.12.2011-07:00:00 26.3396 01.12.2011-08:00:00 26.3948 01.12.2011-09:00:00 26.5455 01.12.2011-10:00:00 26.9673 01.12.2011-11:00:00 27.2536 01.12.2011-12:00:00 27.4042 01.12.2011-13:00:00 27.5046 01.12.2011-14:00:00 27.5398 01.12.2011-15:00:00 27.5800 01.12.2011-16:00:00 27.6001 01.12.2011-17:00:00 27.5950 01.12.2011-18:00:00 27.6101 01.12.2011-19:00:00 27.6051 01.12.2011-20:00:00 27.6302 01.12.2011-21:00:00 27.6553 01.12.2011-22:00:00 27.6503 01.12.2011-23:00:00 27.6704 01.13.2011-00:00:00 27.7005 01.13.2011-01:00:00 27.8913 01.13.2011-02:00:00 27.9717 01.13.2011-03:00:00 28.0269 01.13.2011-04:00:00 28.1123 01.13.2011-05:00:00 28.1926 01.13.2011-06:00:00 28.2077 01.13.2011-07:00:00 28.2328 01.13.2011-08:00:00 28.2529 01.13.2011-09:00:00 28.2981 01.13.2011-10:00:00 28.3232 01.13.2011-11:00:00 28.4287 01.13.2011-12:00:00 28.5793 01.13.2011-13:00:00 28.7450 01.13.2011-14:00:00 28.8103 01.13.2011-15:00:00 28.9007 01.13.2011-16:00:00 28.9359 01.13.2011-17:00:00 28.9861 01.13.2011-18:00:00 28.9961 01.13.2011-19:00:00 29.0212 01.13.2011-20:00:00 29.0464 01.13.2011-21:00:00 29.0313 01.13.2011-22:00:00 29.0363 01.13.2011-23:00:00 29.0464 01.14.2011-00:00:00 29.0363 01.14.2011-01:00:00 29.0313 01.14.2011-02:00:00 29.0212 01.14.2011-03:00:00 29.0162 01.14.2011-04:00:00 28.9961 01.14.2011-05:00:00 28.9861 01.14.2011-06:00:00 28.9610 01.14.2011-07:00:00 28.9509 01.14.2011-08:00:00 29.0062 01.14.2011-09:00:00 29.1367 01.14.2011-10:00:00 29.3376 01.14.2011-11:00:00 29.4632 01.14.2011-12:00:00 29.5435 01.14.2011-13:00:00 29.7444 01.14.2011-14:00:00 29.8950 01.14.2011-15:00:00 29.9905 01.14.2011-16:00:00 30.0507 01.14.2011-17:00:00 30.0608 01.14.2011-18:00:00 30.0758 01.14.2011-19:00:00 30.0507 01.14.2011-20:00:00 30.0306 01.14.2011-21:00:00 30.0357 01.14.2011-22:00:00 30.0256 01.14.2011-23:00:00 30.0357 01.15.2011-00:00:00 30.0156 01.15.2011-01:00:00 30.0457 01.15.2011-02:00:00 30.0457 01.15.2011-03:00:00 30.0256 01.15.2011-04:00:00 30.0206 01.15.2011-05:00:00 29.9955 01.15.2011-06:00:00 29.9754 01.15.2011-07:00:00 29.9503 01.15.2011-08:00:00 29.9151 01.15.2011-09:00:00 29.8750 01.15.2011-10:00:00 29.8599 01.15.2011-11:00:00 29.8298 01.15.2011-12:00:00 29.8046 01.15.2011-13:00:00 29.7745 01.15.2011-14:00:00 29.7544 01.15.2011-15:00:00 29.7494 01.15.2011-16:00:00 29.7343 01.15.2011-17:00:00 29.7193 01.15.2011-18:00:00 29.7143 01.15.2011-19:00:00 29.7494 01.15.2011-20:00:00 29.8900 01.15.2011-21:00:00 30.0206 01.15.2011-22:00:00 30.1260 01.15.2011-23:00:00 30.2014 01.16.2011-00:00:00 30.2817 01.16.2011-01:00:00 30.3571 01.16.2011-02:00:00 30.3771 01.16.2011-03:00:00 30.3671 01.16.2011-04:00:00 30.3621 01.16.2011-05:00:00 30.3370 01.16.2011-06:00:00 30.3269 01.16.2011-07:00:00 30.3470 01.16.2011-08:00:00 30.4223 01.16.2011-09:00:00 30.4575 01.16.2011-10:00:00 30.4675 01.16.2011-11:00:00 30.4826 01.16.2011-12:00:00 30.5228 01.16.2011-13:00:00 30.5730 01.16.2011-14:00:00 30.6533 01.16.2011-15:00:00 30.6584 01.16.2011-16:00:00 30.6483 01.16.2011-17:00:00 30.6182 01.16.2011-18:00:00 30.5931 01.16.2011-19:00:00 30.5630 01.16.2011-20:00:00 30.4977 01.16.2011-21:00:00 30.4675 01.16.2011-22:00:00 30.4173 01.16.2011-23:00:00 30.4474 01.17.2011-00:00:00 30.5027 01.17.2011-01:00:00 30.5278 01.17.2011-02:00:00 30.5328 01.17.2011-03:00:00 30.5529 01.17.2011-04:00:00 30.5630 01.17.2011-05:00:00 30.5730 01.17.2011-06:00:00 30.5579 01.17.2011-07:00:00 30.5529 01.17.2011-08:00:00 30.5529 01.17.2011-09:00:00 30.5479 01.17.2011-10:00:00 30.5127 01.17.2011-11:00:00 30.4575 01.17.2011-12:00:00 30.3972 01.17.2011-13:00:00 30.3671 01.17.2011-14:00:00 30.3219 01.17.2011-15:00:00 30.2767 01.17.2011-16:00:00 30.2466 01.17.2011-17:00:00 30.2164 01.17.2011-18:00:00 30.1712 01.17.2011-19:00:00 30.1411 01.17.2011-20:00:00 30.0909 01.17.2011-21:00:00 30.0658 01.17.2011-22:00:00 30.0357 01.17.2011-23:00:00 29.9955 01.18.2011-00:00:00 29.9603 01.18.2011-01:00:00 29.9503 01.18.2011-02:00:00 29.9151 01.18.2011-03:00:00 29.8850 01.18.2011-04:00:00 29.8448 01.18.2011-05:00:00 29.7896 01.18.2011-06:00:00 29.7695 01.18.2011-07:00:00 29.7343 01.18.2011-08:00:00 29.6841 01.18.2011-09:00:00 29.6439 01.18.2011-10:00:00 29.6239 01.18.2011-11:00:00 29.5787 01.18.2011-12:00:00 29.5435 01.18.2011-13:00:00 29.5234 01.18.2011-14:00:00 29.5033 01.18.2011-15:00:00 29.4782 01.18.2011-16:00:00 29.4481 01.18.2011-17:00:00 29.4330 01.18.2011-18:00:00 29.4129 01.18.2011-19:00:00 29.3828 01.18.2011-20:00:00 29.3527 01.18.2011-21:00:00 29.3226 01.18.2011-22:00:00 29.2974 01.18.2011-23:00:00 29.2774 01.19.2011-00:00:00 29.2422 01.19.2011-01:00:00 29.2071 01.19.2011-02:00:00 29.1819 01.19.2011-03:00:00 29.1669 01.19.2011-04:00:00 29.1468 01.19.2011-05:00:00 29.1317 01.19.2011-06:00:00 29.1066 01.19.2011-07:00:00 29.1016 01.19.2011-08:00:00 29.0614 01.19.2011-09:00:00 29.0112 01.19.2011-10:00:00 28.9861 01.19.2011-11:00:00 28.9710 01.19.2011-12:00:00 28.9660 01.19.2011-13:00:00 28.9509 01.19.2011-14:00:00 28.9108 01.19.2011-15:00:00 28.8907 01.19.2011-16:00:00 28.8706 01.19.2011-17:00:00 28.8455 01.19.2011-18:00:00 28.8254 01.19.2011-19:00:00 28.7852 01.19.2011-20:00:00 28.7501 01.19.2011-21:00:00 28.7350 01.19.2011-22:00:00 28.7199 01.19.2011-23:00:00 28.6898 01.20.2011-00:00:00 28.6747 01.20.2011-01:00:00 28.6496 01.20.2011-02:00:00 28.5793 01.20.2011-03:00:00 28.5291 01.20.2011-04:00:00 28.5090 01.20.2011-05:00:00 28.4939 01.20.2011-06:00:00 28.4538 01.20.2011-07:00:00 28.4136 01.20.2011-08:00:00 28.3784 01.20.2011-09:00:00 28.3483 01.20.2011-10:00:00 28.2981 01.20.2011-11:00:00 28.2680 01.20.2011-12:00:00 28.2529 01.20.2011-13:00:00 28.2429 01.20.2011-14:00:00 28.2579 01.20.2011-15:00:00 28.2429 01.20.2011-16:00:00 28.2479 01.20.2011-17:00:00 28.2529 01.20.2011-18:00:00 28.2579 01.20.2011-19:00:00 28.2429 01.20.2011-20:00:00 28.2328 01.20.2011-21:00:00 28.2177 01.20.2011-22:00:00 28.2127 01.20.2011-23:00:00 28.2177 01.21.2011-00:00:00 28.1977 01.21.2011-01:00:00 28.1977 01.21.2011-02:00:00 28.1826 01.21.2011-03:00:00 28.1726 01.21.2011-04:00:00 28.1826 01.21.2011-05:00:00 28.1977 01.21.2011-06:00:00 28.2479 01.21.2011-07:00:00 28.3734 01.21.2011-08:00:00 28.5341 01.21.2011-09:00:00 28.6798 01.21.2011-10:00:00 28.7852 01.21.2011-11:00:00 28.8605 01.21.2011-12:00:00 28.9560 01.21.2011-13:00:00 29.0263 01.21.2011-14:00:00 29.1568 01.21.2011-15:00:00 29.2171 01.21.2011-16:00:00 29.2322 01.21.2011-17:00:00 29.2422 01.21.2011-18:00:00 29.2422 01.21.2011-19:00:00 29.2522 01.21.2011-20:00:00 29.2221 01.21.2011-21:00:00 29.2121 01.21.2011-22:00:00 29.1819 01.21.2011-23:00:00 29.1719 01.22.2011-00:00:00 29.1468 01.22.2011-01:00:00 29.1317 01.22.2011-02:00:00 29.1267 01.22.2011-03:00:00 29.0966 01.22.2011-04:00:00 29.0715 01.22.2011-05:00:00 29.0715 01.22.2011-06:00:00 29.0614 01.22.2011-07:00:00 29.0664 01.22.2011-08:00:00 29.0464 01.22.2011-09:00:00 29.0162 01.22.2011-10:00:00 28.9961 01.22.2011-11:00:00 28.9760 01.22.2011-12:00:00 28.9459 01.22.2011-13:00:00 28.9258 01.22.2011-14:00:00 28.9158 01.22.2011-15:00:00 28.8957 01.22.2011-16:00:00 28.8706 01.22.2011-17:00:00 28.8605 01.22.2011-18:00:00 28.8304 01.22.2011-19:00:00 28.8103 01.22.2011-20:00:00 28.8153 01.22.2011-21:00:00 28.8003 01.22.2011-22:00:00 28.7852 01.22.2011-23:00:00 28.7651 01.23.2011-00:00:00 28.7300 01.23.2011-01:00:00 28.7099 01.23.2011-02:00:00 28.6998 01.23.2011-03:00:00 28.6898 01.23.2011-04:00:00 28.6848 01.23.2011-05:00:00 28.6898 01.23.2011-06:00:00 28.6948 01.23.2011-07:00:00 28.7049 01.23.2011-08:00:00 28.7099 01.23.2011-09:00:00 28.7450 01.23.2011-10:00:00 28.7149 01.23.2011-11:00:00 28.7149 01.23.2011-12:00:00 28.7250 01.23.2011-13:00:00 28.7953 01.23.2011-14:00:00 28.8103 01.23.2011-15:00:00 28.8103 01.23.2011-16:00:00 28.8304 01.23.2011-17:00:00 28.8103 01.23.2011-18:00:00 28.7852 01.23.2011-19:00:00 28.7701 01.23.2011-20:00:00 28.7802 01.23.2011-21:00:00 28.8103 01.23.2011-22:00:00 28.8354 01.23.2011-23:00:00 28.8455 01.24.2011-00:00:00 28.8354 01.24.2011-01:00:00 28.8153 01.24.2011-02:00:00 28.7902 01.24.2011-03:00:00 28.7953 01.24.2011-04:00:00 28.8003 01.24.2011-05:00:00 28.8003 01.24.2011-06:00:00 28.8053 01.24.2011-07:00:00 28.7902 01.24.2011-08:00:00 28.7852 01.24.2011-09:00:00 28.7752 01.24.2011-10:00:00 28.7651 01.24.2011-11:00:00 28.7551 01.24.2011-12:00:00 28.7551 01.24.2011-13:00:00 28.7551 01.24.2011-14:00:00 28.7551 01.24.2011-15:00:00 28.7450 01.24.2011-16:00:00 28.7250 01.24.2011-17:00:00 28.7501 01.24.2011-18:00:00 28.7501 01.24.2011-19:00:00 28.7551 01.24.2011-20:00:00 28.7651 01.24.2011-21:00:00 28.7601 01.24.2011-22:00:00 28.7601 01.24.2011-23:00:00 28.7450 01.25.2011-00:00:00 28.7350 01.25.2011-01:00:00 28.7300 01.25.2011-02:00:00 28.7300 01.25.2011-03:00:00 28.7199 01.25.2011-04:00:00 28.6948 01.25.2011-05:00:00 28.6798 01.25.2011-06:00:00 28.6798 01.25.2011-07:00:00 28.6697 01.25.2011-08:00:00 28.6697 01.25.2011-09:00:00 28.6597 01.25.2011-10:00:00 28.6496 01.25.2011-11:00:00 28.6346 01.25.2011-12:00:00 28.6095 01.25.2011-13:00:00 28.6044 01.25.2011-14:00:00 28.5843 01.25.2011-15:00:00 28.5793 01.25.2011-16:00:00 28.5743 01.25.2011-17:00:00 28.5592 01.25.2011-18:00:00 28.5241 01.25.2011-19:00:00 28.5140 01.25.2011-20:00:00 28.5040 01.25.2011-21:00:00 28.4739 01.25.2011-22:00:00 28.4437 01.25.2011-23:00:00 28.4186 01.26.2011-00:00:00 28.4036 01.26.2011-01:00:00 28.4036 01.26.2011-02:00:00 28.3784 01.26.2011-03:00:00 28.3634 01.26.2011-04:00:00 28.3232 01.26.2011-05:00:00 28.3232 01.26.2011-06:00:00 28.3132 01.26.2011-07:00:00 28.2881 01.26.2011-08:00:00 28.2680 01.26.2011-09:00:00 28.2529 01.26.2011-10:00:00 28.2228 01.26.2011-11:00:00 28.2127 01.26.2011-12:00:00 28.1977 01.26.2011-13:00:00 28.1675 01.26.2011-14:00:00 28.1675 01.26.2011-15:00:00 28.1525 01.26.2011-16:00:00 28.1073 01.26.2011-17:00:00 28.0972 01.26.2011-18:00:00 28.0822 01.26.2011-19:00:00 28.0621 01.26.2011-20:00:00 28.0470 01.26.2011-21:00:00 28.0169 01.26.2011-22:00:00 27.9968 01.26.2011-23:00:00 27.9918 01.27.2011-00:00:00 27.9667 01.27.2011-01:00:00 27.9466 01.27.2011-02:00:00 27.9215 01.27.2011-03:00:00 27.9064 01.27.2011-04:00:00 27.8863 01.27.2011-05:00:00 27.8461 01.27.2011-06:00:00 27.8210 01.27.2011-07:00:00 27.7959 01.27.2011-08:00:00 27.7758 01.27.2011-09:00:00 27.7507 01.27.2011-10:00:00 27.7407 01.27.2011-11:00:00 27.7105 01.27.2011-12:00:00 27.6905 01.27.2011-13:00:00 27.6603 01.27.2011-14:00:00 27.6352 01.27.2011-15:00:00 27.6201 01.27.2011-16:00:00 27.6001 01.27.2011-17:00:00 27.5850 01.27.2011-18:00:00 27.5599 01.27.2011-19:00:00 27.5498 01.27.2011-20:00:00 27.5448 01.27.2011-21:00:00 27.5147 01.27.2011-22:00:00 27.4896 01.27.2011-23:00:00 27.4544 01.28.2011-00:00:00 27.4394 01.28.2011-01:00:00 27.4193 01.28.2011-02:00:00 27.4092 01.28.2011-03:00:00 27.3841 01.28.2011-04:00:00 27.3791 01.28.2011-05:00:00 27.3691 01.28.2011-06:00:00 27.3640 01.28.2011-07:00:00 27.3239 01.28.2011-08:00:00 27.3088 01.28.2011-09:00:00 27.2887 01.28.2011-10:00:00 27.2787 01.28.2011-11:00:00 27.2736 01.28.2011-12:00:00 27.2686 01.28.2011-13:00:00 27.2736 01.28.2011-14:00:00 27.2887 01.28.2011-15:00:00 27.3439 01.28.2011-16:00:00 27.4042 01.28.2011-17:00:00 27.4896 01.28.2011-18:00:00 27.5046 01.28.2011-19:00:00 27.5348 01.28.2011-20:00:00 27.5549 01.28.2011-21:00:00 27.5498 01.28.2011-22:00:00 27.5699 01.28.2011-23:00:00 27.6754 01.29.2011-00:00:00 27.7557 01.29.2011-01:00:00 27.8361 01.29.2011-02:00:00 27.9014 01.29.2011-03:00:00 27.9215 01.29.2011-04:00:00 27.9717 01.29.2011-05:00:00 27.9817 01.29.2011-06:00:00 27.9817 01.29.2011-07:00:00 27.9968 01.29.2011-08:00:00 28.0068 01.29.2011-09:00:00 28.0219 01.29.2011-10:00:00 28.0269 01.29.2011-11:00:00 28.0219 01.29.2011-12:00:00 28.0370 01.29.2011-13:00:00 28.0420 01.29.2011-14:00:00 28.0370 01.29.2011-15:00:00 28.0671 01.29.2011-16:00:00 28.1173 01.29.2011-17:00:00 28.1625 01.29.2011-18:00:00 28.1826 01.29.2011-19:00:00 28.2127 01.29.2011-20:00:00 28.2378 01.29.2011-21:00:00 28.2529 01.29.2011-22:00:00 28.2680 01.29.2011-23:00:00 28.2830 01.30.2011-00:00:00 28.2981 01.30.2011-01:00:00 28.3031 01.30.2011-02:00:00 28.2981 01.30.2011-03:00:00 28.3031 01.30.2011-04:00:00 28.3081 01.30.2011-05:00:00 28.3132 01.30.2011-06:00:00 28.3182 01.30.2011-07:00:00 28.3132 01.30.2011-08:00:00 28.2931 01.30.2011-09:00:00 28.2881 01.30.2011-10:00:00 28.2881 01.30.2011-11:00:00 28.2780 01.30.2011-12:00:00 28.2680 01.30.2011-13:00:00 28.2529 01.30.2011-14:00:00 28.2328 01.30.2011-15:00:00 28.2278 01.30.2011-16:00:00 28.2127 01.30.2011-17:00:00 28.2077 01.30.2011-18:00:00 28.1926 01.30.2011-19:00:00 28.1826 01.30.2011-20:00:00 28.1776 01.30.2011-21:00:00 28.1625 01.30.2011-22:00:00 28.1525 01.30.2011-23:00:00 28.1374 01.31.2011-00:00:00 28.1223 01.31.2011-01:00:00 28.1223 01.31.2011-02:00:00 28.0972 01.31.2011-03:00:00 28.0872 01.31.2011-04:00:00 28.0771 01.31.2011-05:00:00 28.0470 01.31.2011-06:00:00 28.0219 01.31.2011-07:00:00 28.0068 01.31.2011-08:00:00 27.9817 01.31.2011-09:00:00 27.9516 01.31.2011-10:00:00 27.9466 01.31.2011-11:00:00 27.9164 01.31.2011-12:00:00 27.8963 01.31.2011-13:00:00 27.8813 01.31.2011-14:00:00 27.8763 01.31.2011-15:00:00 27.8562 01.31.2011-16:00:00 27.8461 01.31.2011-17:00:00 27.8361 01.31.2011-18:00:00 27.8210 01.31.2011-19:00:00 27.8160 01.31.2011-20:00:00 27.7909 01.31.2011-21:00:00 27.7859 01.31.2011-22:00:00 27.7507 01.31.2011-23:00:00 27.7407 02.01.2011-00:00:00 27.7156 02.01.2011-01:00:00 27.6905 02.01.2011-02:00:00 27.6653 02.01.2011-03:00:00 27.6553 02.01.2011-04:00:00 27.6503 02.01.2011-05:00:00 27.6252 02.01.2011-06:00:00 27.6051 02.01.2011-07:00:00 27.5699 02.01.2011-08:00:00 27.5398 02.01.2011-09:00:00 27.5247 02.01.2011-10:00:00 27.4645 02.01.2011-11:00:00 27.4544 02.01.2011-12:00:00 27.4343 02.01.2011-13:00:00 27.4243 02.01.2011-14:00:00 27.4193 02.01.2011-15:00:00 27.3942 02.01.2011-16:00:00 27.3540 02.01.2011-17:00:00 27.3339 02.01.2011-18:00:00 27.3138 02.01.2011-19:00:00 27.2987 02.01.2011-20:00:00 27.2837 02.01.2011-21:00:00 27.2636 02.01.2011-22:00:00 27.2435 02.01.2011-23:00:00 27.2033 02.02.2011-00:00:00 27.1732 02.02.2011-01:00:00 27.1531 02.02.2011-02:00:00 27.1330 02.02.2011-03:00:00 27.1129 02.02.2011-04:00:00 27.0979 02.02.2011-05:00:00 27.0828 02.02.2011-06:00:00 27.0677 02.02.2011-07:00:00 26.9974 02.02.2011-08:00:00 26.9723 02.02.2011-09:00:00 26.9573 02.02.2011-10:00:00 26.9221 02.02.2011-11:00:00 26.8970 02.02.2011-12:00:00 26.8518 02.02.2011-13:00:00 26.8367 02.02.2011-14:00:00 26.7966 02.02.2011-15:00:00 26.7765 02.02.2011-16:00:00 26.7413 02.02.2011-17:00:00 26.7212 02.02.2011-18:00:00 26.7162 02.02.2011-19:00:00 26.6911 02.02.2011-20:00:00 26.6560 02.02.2011-21:00:00 26.6258 02.02.2011-22:00:00 26.6007 02.02.2011-23:00:00 26.5806 02.03.2011-00:00:00 26.5706 02.03.2011-01:00:00 26.5304 02.03.2011-02:00:00 26.5053 02.03.2011-03:00:00 26.4852 02.03.2011-04:00:00 26.4551 02.03.2011-05:00:00 26.4149 02.03.2011-06:00:00 26.3898 02.03.2011-07:00:00 26.3697 02.03.2011-08:00:00 26.3346 02.03.2011-09:00:00 26.2894 02.03.2011-10:00:00 26.2592 02.03.2011-11:00:00 26.2191 02.03.2011-12:00:00 26.1990 02.03.2011-13:00:00 26.1538 02.03.2011-14:00:00 26.1487 02.03.2011-15:00:00 26.1337 02.03.2011-16:00:00 26.1086 02.03.2011-17:00:00 26.1086 02.03.2011-18:00:00 26.1035 02.03.2011-19:00:00 26.0734 02.03.2011-20:00:00 26.0483 02.03.2011-21:00:00 26.0483 02.03.2011-22:00:00 26.0332 02.03.2011-23:00:00 26.0433 02.04.2011-00:00:00 26.0634 02.04.2011-01:00:00 26.1086 02.04.2011-02:00:00 26.1638 02.04.2011-03:00:00 26.2191 02.04.2011-04:00:00 26.2743 02.04.2011-05:00:00 26.3145 02.04.2011-06:00:00 26.3145 02.04.2011-07:00:00 26.3195 02.04.2011-08:00:00 26.3245 02.04.2011-09:00:00 26.3295 02.04.2011-10:00:00 26.3546 02.04.2011-11:00:00 26.3848 02.04.2011-12:00:00 26.5103 02.04.2011-13:00:00 26.6158 02.04.2011-14:00:00 26.6861 02.04.2011-15:00:00 26.7162 02.04.2011-16:00:00 26.7212 02.04.2011-17:00:00 26.7162 02.04.2011-18:00:00 26.7313 02.04.2011-19:00:00 26.7363 02.04.2011-20:00:00 26.7313 02.04.2011-21:00:00 26.7263 02.04.2011-22:00:00 26.7263 02.04.2011-23:00:00 26.7263 02.05.2011-00:00:00 26.7313 02.05.2011-01:00:00 26.7313 02.05.2011-02:00:00 26.7363 02.05.2011-03:00:00 26.7263 02.05.2011-04:00:00 26.7263 02.05.2011-05:00:00 26.7313 02.05.2011-06:00:00 26.7263 02.05.2011-07:00:00 26.7263 02.05.2011-08:00:00 26.7162 02.05.2011-09:00:00 26.7313 02.05.2011-10:00:00 26.7313 02.05.2011-11:00:00 26.7263 02.05.2011-12:00:00 26.7162 02.05.2011-13:00:00 26.7011 02.05.2011-14:00:00 26.6911 02.05.2011-15:00:00 26.6861 02.05.2011-16:00:00 26.6660 02.05.2011-17:00:00 26.6560 02.05.2011-18:00:00 26.6409 02.05.2011-19:00:00 26.6308 02.05.2011-20:00:00 26.6208 02.05.2011-21:00:00 26.6208 02.05.2011-22:00:00 26.6158 02.05.2011-23:00:00 26.6057 02.06.2011-00:00:00 26.5957 02.06.2011-01:00:00 26.5907 02.06.2011-02:00:00 26.5856 02.06.2011-03:00:00 26.5856 02.06.2011-04:00:00 26.6007 02.06.2011-05:00:00 26.6308 02.06.2011-06:00:00 26.6660 02.06.2011-07:00:00 26.6760 02.06.2011-08:00:00 26.6811 02.06.2011-09:00:00 26.7463 02.06.2011-10:00:00 26.8618 02.06.2011-11:00:00 27.0125 02.06.2011-12:00:00 27.1481 02.06.2011-13:00:00 27.2987 02.06.2011-14:00:00 27.4846 02.06.2011-15:00:00 27.6804 02.06.2011-16:00:00 27.8411 02.06.2011-17:00:00 27.9918 02.06.2011-18:00:00 28.0872 02.06.2011-19:00:00 28.1424 02.06.2011-20:00:00 28.1826 02.06.2011-21:00:00 28.1977 02.06.2011-22:00:00 28.2378 02.06.2011-23:00:00 28.2579 02.07.2011-00:00:00 28.2529 02.07.2011-01:00:00 28.3031 02.07.2011-02:00:00 28.3935 02.07.2011-03:00:00 28.3835 02.07.2011-04:00:00 28.3784 02.07.2011-05:00:00 28.3835 02.07.2011-06:00:00 28.3885 02.07.2011-07:00:00 28.3634 02.07.2011-08:00:00 28.3634 02.07.2011-09:00:00 28.3533 02.07.2011-10:00:00 28.3433 02.07.2011-11:00:00 28.3433 02.07.2011-12:00:00 28.3483 02.07.2011-13:00:00 28.3433 02.07.2011-14:00:00 28.4236 02.07.2011-15:00:00 28.4638 02.07.2011-16:00:00 28.4538 02.07.2011-17:00:00 28.4588 02.07.2011-18:00:00 28.4538 02.07.2011-19:00:00 28.4538 02.07.2011-20:00:00 28.4538 02.07.2011-21:00:00 28.4538 02.07.2011-22:00:00 28.4538 02.07.2011-23:00:00 28.4588 02.08.2011-00:00:00 28.4588 02.08.2011-01:00:00 28.4588 02.08.2011-02:00:00 28.4488 02.08.2011-03:00:00 28.4488 02.08.2011-04:00:00 28.4387 02.08.2011-05:00:00 28.4387 02.08.2011-06:00:00 28.4287 02.08.2011-07:00:00 28.3985 02.08.2011-08:00:00 28.3935 02.08.2011-09:00:00 28.3784 02.08.2011-10:00:00 28.3634 02.08.2011-11:00:00 28.3533 02.08.2011-12:00:00 28.3333 02.08.2011-13:00:00 28.3282 02.08.2011-14:00:00 28.2881 02.08.2011-15:00:00 28.2830 02.08.2011-16:00:00 28.2680 02.08.2011-17:00:00 28.2479 02.08.2011-18:00:00 28.2228 02.08.2011-19:00:00 28.2077 02.08.2011-20:00:00 28.1826 02.08.2011-21:00:00 28.1726 02.08.2011-22:00:00 28.1575 02.08.2011-23:00:00 28.1424 02.09.2011-00:00:00 28.1223 02.09.2011-01:00:00 28.1022 02.09.2011-02:00:00 28.0972 02.09.2011-03:00:00 28.0621 02.09.2011-04:00:00 28.0570 02.09.2011-05:00:00 28.0420 02.09.2011-06:00:00 28.0319 02.09.2011-07:00:00 28.0119 02.09.2011-08:00:00 27.9918 02.09.2011-09:00:00 27.9717 02.09.2011-10:00:00 27.9415 02.09.2011-11:00:00 27.9265 02.09.2011-12:00:00 27.9064 02.09.2011-13:00:00 27.8913 02.09.2011-14:00:00 27.8763 02.09.2011-15:00:00 27.8562 02.09.2011-16:00:00 27.8512 02.09.2011-17:00:00 27.8411 02.09.2011-18:00:00 27.7959 02.09.2011-19:00:00 27.7808 02.09.2011-20:00:00 27.7708 02.09.2011-21:00:00 27.7507 02.09.2011-22:00:00 27.7306 02.09.2011-23:00:00 27.7105 02.10.2011-00:00:00 27.6804 02.10.2011-01:00:00 27.6503 02.10.2011-02:00:00 27.6352 02.10.2011-03:00:00 27.6051 02.10.2011-04:00:00 27.5900 02.10.2011-05:00:00 27.5549 02.10.2011-06:00:00 27.5298 02.10.2011-07:00:00 27.4896 02.10.2011-08:00:00 27.4695 02.10.2011-09:00:00 27.4544 02.10.2011-10:00:00 27.4394 02.10.2011-11:00:00 27.4092 02.10.2011-12:00:00 27.3992 02.10.2011-13:00:00 27.3640 02.10.2011-14:00:00 27.3439 02.10.2011-15:00:00 27.3289 02.10.2011-16:00:00 27.3038 02.10.2011-17:00:00 27.2787 02.10.2011-18:00:00 27.2636 02.10.2011-19:00:00 27.2435 02.10.2011-20:00:00 27.2335 02.10.2011-21:00:00 27.1782 02.10.2011-22:00:00 27.1581 02.10.2011-23:00:00 27.1280 02.11.2011-00:00:00 27.0929 02.11.2011-01:00:00 27.0828 02.11.2011-02:00:00 27.0728 02.11.2011-03:00:00 27.0477 02.11.2011-04:00:00 27.0225 02.11.2011-05:00:00 26.9924 02.11.2011-06:00:00 26.9673 02.11.2011-07:00:00 26.9573 02.11.2011-08:00:00 26.9322 02.11.2011-09:00:00 26.9171 02.11.2011-10:00:00 26.8819 02.11.2011-11:00:00 26.8568 02.11.2011-12:00:00 26.8568 02.11.2011-13:00:00 26.8367 02.11.2011-14:00:00 26.8267 02.11.2011-15:00:00 26.8217 02.11.2011-16:00:00 26.8116 02.11.2011-17:00:00 26.7815 02.11.2011-18:00:00 26.7514 02.11.2011-19:00:00 26.7313 02.11.2011-20:00:00 26.6911 02.11.2011-21:00:00 26.6710 02.11.2011-22:00:00 26.6509 02.11.2011-23:00:00 26.6359 02.12.2011-00:00:00 26.6158 02.12.2011-01:00:00 26.5907 02.12.2011-02:00:00 26.5555 02.12.2011-03:00:00 26.5204 02.12.2011-04:00:00 26.5103 02.12.2011-05:00:00 26.4953 02.12.2011-06:00:00 26.4752 02.12.2011-07:00:00 26.4601 02.12.2011-08:00:00 26.4199 02.12.2011-09:00:00 26.3998 02.12.2011-10:00:00 26.3898 02.12.2011-11:00:00 26.3798 02.12.2011-12:00:00 26.3798 02.12.2011-13:00:00 26.3747 02.12.2011-14:00:00 26.3948 02.12.2011-15:00:00 26.3948 02.12.2011-16:00:00 26.3948 02.12.2011-17:00:00 26.4300 02.12.2011-18:00:00 26.5254 02.12.2011-19:00:00 26.7413 02.12.2011-20:00:00 26.8870 02.12.2011-21:00:00 26.9472 02.12.2011-22:00:00 26.9372 02.12.2011-23:00:00 26.9422 02.13.2011-00:00:00 26.9372 02.13.2011-01:00:00 26.9221 02.13.2011-02:00:00 26.9171 02.13.2011-03:00:00 26.9070 02.13.2011-04:00:00 26.9422 02.13.2011-05:00:00 26.9723 02.13.2011-06:00:00 26.9723 02.13.2011-07:00:00 26.9774 02.13.2011-08:00:00 26.9623 02.13.2011-09:00:00 26.9422 02.13.2011-10:00:00 26.9322 02.13.2011-11:00:00 26.9372 02.13.2011-12:00:00 26.9221 02.13.2011-13:00:00 26.9221 02.13.2011-14:00:00 26.9171 02.13.2011-15:00:00 26.9121 02.13.2011-16:00:00 26.9070 02.13.2011-17:00:00 26.8819 02.13.2011-18:00:00 26.8769 02.13.2011-19:00:00 26.8669 02.13.2011-20:00:00 26.8568 02.13.2011-21:00:00 26.8568 02.13.2011-22:00:00 26.8518 02.13.2011-23:00:00 26.8518 02.14.2011-00:00:00 26.8618 02.14.2011-01:00:00 26.8669 02.14.2011-02:00:00 26.8669 02.14.2011-03:00:00 26.8618 02.14.2011-04:00:00 26.8418 02.14.2011-05:00:00 26.8518 02.14.2011-06:00:00 26.8518 02.14.2011-07:00:00 26.8418 02.14.2011-08:00:00 26.8317 02.14.2011-09:00:00 26.8317 02.14.2011-10:00:00 26.8367 02.14.2011-11:00:00 26.8518 02.14.2011-12:00:00 26.8568 02.14.2011-13:00:00 26.8870 02.14.2011-14:00:00 26.9020 02.14.2011-15:00:00 26.8970 02.14.2011-16:00:00 26.8870 02.14.2011-17:00:00 26.8719 02.14.2011-18:00:00 26.8719 02.14.2011-19:00:00 26.8920 02.14.2011-20:00:00 26.9573 02.14.2011-21:00:00 26.9774 02.14.2011-22:00:00 26.9723 02.14.2011-23:00:00 26.9824 02.15.2011-00:00:00 26.9723 02.15.2011-01:00:00 26.9623 02.15.2011-02:00:00 26.9874 02.15.2011-03:00:00 26.9924 02.15.2011-04:00:00 26.9974 02.15.2011-05:00:00 26.9924 02.15.2011-06:00:00 26.9874 02.15.2011-07:00:00 26.9673 02.15.2011-08:00:00 26.9623 02.15.2011-09:00:00 26.9472 02.15.2011-10:00:00 26.9422 02.15.2011-11:00:00 26.9472 02.15.2011-12:00:00 26.9372 02.15.2011-13:00:00 26.9522 02.15.2011-14:00:00 26.9422 02.15.2011-15:00:00 26.9322 02.15.2011-16:00:00 26.9221 02.15.2011-17:00:00 26.9070 02.15.2011-18:00:00 26.9121 02.15.2011-19:00:00 26.9070 02.15.2011-20:00:00 26.8920 02.15.2011-21:00:00 26.8769 02.15.2011-22:00:00 26.8769 02.15.2011-23:00:00 26.8769 02.16.2011-00:00:00 26.9020 02.16.2011-01:00:00 26.8970 02.16.2011-02:00:00 26.8970 02.16.2011-03:00:00 26.8719 02.16.2011-04:00:00 26.8618 02.16.2011-05:00:00 26.8568 02.16.2011-06:00:00 26.8367 02.16.2011-07:00:00 26.8317 02.16.2011-08:00:00 26.8267 02.16.2011-09:00:00 26.8116 02.16.2011-10:00:00 26.8066 02.16.2011-11:00:00 26.8016 02.16.2011-12:00:00 26.7765 02.16.2011-13:00:00 26.7715 02.16.2011-14:00:00 26.7614 02.16.2011-15:00:00 26.7363 02.16.2011-16:00:00 26.7363 02.16.2011-17:00:00 26.8066 02.16.2011-18:00:00 26.8217 02.16.2011-19:00:00 26.8167 02.16.2011-20:00:00 26.8116 02.16.2011-21:00:00 26.8066 02.16.2011-22:00:00 26.8016 02.16.2011-23:00:00 26.7915 02.17.2011-00:00:00 26.7715 02.17.2011-01:00:00 26.7865 02.17.2011-02:00:00 26.8016 02.17.2011-03:00:00 26.8468 02.17.2011-04:00:00 26.8669 02.17.2011-05:00:00 26.8719 02.17.2011-06:00:00 26.8719 02.17.2011-07:00:00 26.8618 02.17.2011-08:00:00 26.8468 02.17.2011-09:00:00 26.8267 02.17.2011-10:00:00 26.8267 02.17.2011-11:00:00 26.8618 02.17.2011-12:00:00 26.8618 02.17.2011-13:00:00 26.8518 02.17.2011-14:00:00 26.8367 02.17.2011-15:00:00 26.8267 02.17.2011-16:00:00 26.8167 02.17.2011-17:00:00 26.7915 02.17.2011-18:00:00 26.7815 02.17.2011-19:00:00 26.7715 02.17.2011-20:00:00 26.7614 02.17.2011-21:00:00 26.7514 02.17.2011-22:00:00 26.7413 02.17.2011-23:00:00 26.7313 02.18.2011-00:00:00 26.7212 02.18.2011-01:00:00 26.7011 02.18.2011-02:00:00 26.6961 02.18.2011-03:00:00 26.6760 02.18.2011-04:00:00 26.6660 02.18.2011-05:00:00 26.6560 02.18.2011-06:00:00 26.6409 02.18.2011-07:00:00 26.6208 02.18.2011-08:00:00 26.6108 02.18.2011-09:00:00 26.5957 02.18.2011-10:00:00 26.5756 02.18.2011-11:00:00 26.5455 02.18.2011-12:00:00 26.5354 02.18.2011-13:00:00 26.5204 02.18.2011-14:00:00 26.4852 02.18.2011-15:00:00 26.4802 02.18.2011-16:00:00 26.4601 02.18.2011-17:00:00 26.4450 02.18.2011-18:00:00 26.4249 02.18.2011-19:00:00 26.4249 02.18.2011-20:00:00 26.4149 02.18.2011-21:00:00 26.3948 02.18.2011-22:00:00 26.3898 02.18.2011-23:00:00 26.3747 02.19.2011-00:00:00 26.3597 02.19.2011-01:00:00 26.3396 02.19.2011-02:00:00 26.3245 02.19.2011-03:00:00 26.2994 02.19.2011-04:00:00 26.2944 02.19.2011-05:00:00 26.2894 02.19.2011-06:00:00 26.2592 02.19.2011-07:00:00 26.2492 02.19.2011-08:00:00 26.2391 02.19.2011-09:00:00 26.2291 02.19.2011-10:00:00 26.2040 02.19.2011-11:00:00 26.1839 02.19.2011-12:00:00 26.1688 02.19.2011-13:00:00 26.1487 02.19.2011-14:00:00 26.1236 02.19.2011-15:00:00 26.1035 02.19.2011-16:00:00 26.0734 02.19.2011-17:00:00 26.0533 02.19.2011-18:00:00 26.0282 02.19.2011-19:00:00 25.9830 02.19.2011-20:00:00 25.9730 02.19.2011-21:00:00 25.9629 02.19.2011-22:00:00 25.9479 02.19.2011-23:00:00 25.9378 02.20.2011-00:00:00 25.9127 02.20.2011-01:00:00 25.8826 02.20.2011-02:00:00 25.8776 02.20.2011-03:00:00 25.8575 02.20.2011-04:00:00 25.8273 02.20.2011-05:00:00 25.8173 02.20.2011-06:00:00 25.7822 02.20.2011-07:00:00 25.7621 02.20.2011-08:00:00 25.7319 02.20.2011-09:00:00 25.7068 02.20.2011-10:00:00 25.6717 02.20.2011-11:00:00 25.6215 02.20.2011-12:00:00 25.6064 02.20.2011-13:00:00 25.5963 02.20.2011-14:00:00 25.5712 02.20.2011-15:00:00 25.5712 02.20.2011-16:00:00 25.5612 02.20.2011-17:00:00 25.5361 02.20.2011-18:00:00 25.5110 02.20.2011-19:00:00 25.5009 02.20.2011-20:00:00 25.4909 02.20.2011-21:00:00 25.4808 02.20.2011-22:00:00 25.4557 02.20.2011-23:00:00 25.4306 02.21.2011-00:00:00 25.4256 02.21.2011-01:00:00 25.4055 02.21.2011-02:00:00 25.4005 02.21.2011-03:00:00 25.3854 02.21.2011-04:00:00 25.3754 02.21.2011-05:00:00 25.3352 02.21.2011-06:00:00 25.3051 02.21.2011-07:00:00 25.2850 02.21.2011-08:00:00 25.2297 02.21.2011-09:00:00 25.2046 02.21.2011-10:00:00 25.1846 02.21.2011-11:00:00 25.1594 02.21.2011-12:00:00 25.1394 02.21.2011-13:00:00 25.1042 02.21.2011-14:00:00 25.0992 02.21.2011-15:00:00 25.0841 02.21.2011-16:00:00 25.0690 02.21.2011-17:00:00 25.0590 02.21.2011-18:00:00 25.0741 02.21.2011-19:00:00 25.1042 02.21.2011-20:00:00 25.1092 02.21.2011-21:00:00 25.0992 02.21.2011-22:00:00 25.0942 02.21.2011-23:00:00 25.0891 02.22.2011-00:00:00 25.0791 02.22.2011-01:00:00 25.0590 02.22.2011-02:00:00 25.0389 02.22.2011-03:00:00 25.0239 02.22.2011-04:00:00 24.9837 02.22.2011-05:00:00 24.9636 02.22.2011-06:00:00 24.9335 02.22.2011-07:00:00 24.9284 02.22.2011-08:00:00 24.9234 02.22.2011-09:00:00 24.9134 02.22.2011-10:00:00 24.9033 02.22.2011-11:00:00 24.8782 02.22.2011-12:00:00 24.8782 02.22.2011-13:00:00 24.8581 02.22.2011-14:00:00 24.8431 02.22.2011-15:00:00 24.8330 02.22.2011-16:00:00 24.8280 02.22.2011-17:00:00 24.8029 02.22.2011-18:00:00 24.7778 02.22.2011-19:00:00 24.7677 02.22.2011-20:00:00 24.7577 02.22.2011-21:00:00 24.7426 02.22.2011-22:00:00 24.6924 02.22.2011-23:00:00 24.6522 02.23.2011-00:00:00 24.6121 02.23.2011-01:00:00 24.5920 02.23.2011-02:00:00 24.5819 02.23.2011-03:00:00 24.5669 02.23.2011-04:00:00 24.5468 02.23.2011-05:00:00 24.5367 02.23.2011-06:00:00 24.5116 02.23.2011-07:00:00 24.4715 02.23.2011-08:00:00 24.4564 02.23.2011-09:00:00 24.4514 02.23.2011-10:00:00 24.4564 02.23.2011-11:00:00 24.4363 02.23.2011-12:00:00 24.4664 02.23.2011-13:00:00 24.4765 02.23.2011-14:00:00 24.4915 02.23.2011-15:00:00 24.5016 02.23.2011-16:00:00 24.4865 02.23.2011-17:00:00 24.4664 02.23.2011-18:00:00 24.4514 02.23.2011-19:00:00 24.4162 02.23.2011-20:00:00 24.4514 02.23.2011-21:00:00 24.4413 02.23.2011-22:00:00 24.4212 02.23.2011-23:00:00 24.4011 02.24.2011-00:00:00 24.3811 02.24.2011-01:00:00 24.3509 02.24.2011-02:00:00 24.3409 02.24.2011-03:00:00 24.3208 02.24.2011-04:00:00 24.3158 02.24.2011-05:00:00 24.3007 02.24.2011-06:00:00 24.2907 02.24.2011-07:00:00 24.2656 02.24.2011-08:00:00 24.2404 02.24.2011-09:00:00 24.2304 02.24.2011-10:00:00 24.2254 02.24.2011-11:00:00 24.2204 02.24.2011-12:00:00 24.1952 02.24.2011-13:00:00 24.1651 02.24.2011-14:00:00 24.1350 02.24.2011-15:00:00 24.0948 02.24.2011-16:00:00 24.0747 02.24.2011-17:00:00 24.0546 02.24.2011-18:00:00 24.0396 02.24.2011-19:00:00 24.0245 02.24.2011-20:00:00 24.0145 02.24.2011-21:00:00 23.9944 02.24.2011-22:00:00 23.9743 02.24.2011-23:00:00 23.9241 02.25.2011-00:00:00 23.9140 02.25.2011-01:00:00 23.8939 02.25.2011-02:00:00 23.8638 02.25.2011-03:00:00 23.8487 02.25.2011-04:00:00 23.8136 02.25.2011-05:00:00 23.7935 02.25.2011-06:00:00 23.7784 02.25.2011-07:00:00 23.7634 02.25.2011-08:00:00 23.7383 02.25.2011-09:00:00 23.7232 02.25.2011-10:00:00 23.7081 02.25.2011-11:00:00 23.6931 02.25.2011-12:00:00 23.6529 02.25.2011-13:00:00 23.6428 02.25.2011-14:00:00 23.6278 02.25.2011-15:00:00 23.6228 02.25.2011-16:00:00 23.5977 02.25.2011-17:00:00 23.5776 02.25.2011-18:00:00 23.5575 02.25.2011-19:00:00 23.5374 02.25.2011-20:00:00 23.5223 02.25.2011-21:00:00 23.5073 02.25.2011-22:00:00 23.4922 02.25.2011-23:00:00 23.4520 02.26.2011-00:00:00 23.4370 02.26.2011-01:00:00 23.4118 02.26.2011-02:00:00 23.3867 02.26.2011-03:00:00 23.3516 02.26.2011-04:00:00 23.3315 02.26.2011-05:00:00 23.3214 02.26.2011-06:00:00 23.3114 02.26.2011-07:00:00 23.3064 02.26.2011-08:00:00 23.2863 02.26.2011-09:00:00 23.2461 02.26.2011-10:00:00 23.2311 02.26.2011-11:00:00 23.2059 02.26.2011-12:00:00 23.1909 02.26.2011-13:00:00 23.1708 02.26.2011-14:00:00 23.1658 02.26.2011-15:00:00 23.1557 02.26.2011-16:00:00 23.1507 02.26.2011-17:00:00 23.1457 02.26.2011-18:00:00 23.1356 02.26.2011-19:00:00 23.1206 02.26.2011-20:00:00 23.0854 02.26.2011-21:00:00 23.0704 02.26.2011-22:00:00 23.0553 02.26.2011-23:00:00 23.0452 02.27.2011-00:00:00 23.0402 02.27.2011-01:00:00 23.0201 02.27.2011-02:00:00 23.0051 02.27.2011-03:00:00 22.9900 02.27.2011-04:00:00 22.9850 02.27.2011-05:00:00 22.9599 02.27.2011-06:00:00 22.9498 02.27.2011-07:00:00 22.9398 02.27.2011-08:00:00 22.9247 02.27.2011-09:00:00 22.9247 02.27.2011-10:00:00 22.9297 02.27.2011-11:00:00 22.9247 02.27.2011-12:00:00 22.9297 02.27.2011-13:00:00 22.9448 02.27.2011-14:00:00 23.0000 02.27.2011-15:00:00 23.0302 02.27.2011-16:00:00 23.0553 02.27.2011-17:00:00 23.1206 02.27.2011-18:00:00 23.1808 02.27.2011-19:00:00 23.2511 02.27.2011-20:00:00 23.2913 02.27.2011-21:00:00 23.3365 02.27.2011-22:00:00 23.3616 02.27.2011-23:00:00 23.3817 02.28.2011-00:00:00 23.4169 02.28.2011-01:00:00 23.4269 02.28.2011-02:00:00 23.4370 02.28.2011-03:00:00 23.4420 02.28.2011-04:00:00 23.4570 02.28.2011-05:00:00 23.5324 02.28.2011-06:00:00 23.6780 02.28.2011-07:00:00 23.7232 02.28.2011-08:00:00 23.7533 02.28.2011-09:00:00 23.7533 02.28.2011-10:00:00 23.7533 02.28.2011-11:00:00 23.7734 02.28.2011-12:00:00 23.7885 02.28.2011-13:00:00 23.7985 02.28.2011-14:00:00 23.8387 02.28.2011-15:00:00 23.8538 02.28.2011-16:00:00 23.8738 02.28.2011-17:00:00 23.8839 02.28.2011-18:00:00 23.8789 02.28.2011-19:00:00 23.8688 02.28.2011-20:00:00 23.8638 02.28.2011-21:00:00 23.8588 02.28.2011-22:00:00 23.8638 02.28.2011-23:00:00 23.9190 03.01.2011-00:00:00 23.9492 03.01.2011-01:00:00 23.9592 03.01.2011-02:00:00 23.9592 03.01.2011-03:00:00 23.9592 03.01.2011-04:00:00 23.9492 03.01.2011-05:00:00 23.9442 03.01.2011-06:00:00 23.9391 03.01.2011-07:00:00 23.9241 03.01.2011-08:00:00 23.9190 03.01.2011-09:00:00 23.9341 03.01.2011-10:00:00 23.9492 03.01.2011-11:00:00 23.9793 03.01.2011-12:00:00 24.0245 03.01.2011-13:00:00 24.0898 03.01.2011-14:00:00 24.1450 03.01.2011-15:00:00 24.2304 03.01.2011-16:00:00 24.2706 03.01.2011-17:00:00 24.3108 03.01.2011-18:00:00 24.3610 03.01.2011-19:00:00 24.3760 03.01.2011-20:00:00 24.3760 03.01.2011-21:00:00 24.4011 03.01.2011-22:00:00 24.4212 03.01.2011-23:00:00 24.4313 03.02.2011-00:00:00 24.4514 03.02.2011-01:00:00 24.5066 03.02.2011-02:00:00 24.5568 03.02.2011-03:00:00 24.6623 03.02.2011-04:00:00 24.8380 03.02.2011-05:00:00 24.8983 03.02.2011-06:00:00 24.9184 03.02.2011-07:00:00 24.9385 03.02.2011-08:00:00 24.9686 03.02.2011-09:00:00 24.9686 03.02.2011-10:00:00 24.9787 03.02.2011-11:00:00 25.0289 03.02.2011-12:00:00 25.1394 03.02.2011-13:00:00 25.2549 03.02.2011-14:00:00 25.3151 03.02.2011-15:00:00 25.3503 03.02.2011-16:00:00 25.3704 03.02.2011-17:00:00 25.4356 03.02.2011-18:00:00 25.4608 03.02.2011-19:00:00 25.4909 03.02.2011-20:00:00 25.5009 03.02.2011-21:00:00 25.5060 03.02.2011-22:00:00 25.4909 03.02.2011-23:00:00 25.4859 03.03.2011-00:00:00 25.4758 03.03.2011-01:00:00 25.4457 03.03.2011-02:00:00 25.4306 03.03.2011-03:00:00 25.4306 03.03.2011-04:00:00 25.4306 03.03.2011-05:00:00 25.4256 03.03.2011-06:00:00 25.4256 03.03.2011-07:00:00 25.4256 03.03.2011-08:00:00 25.4306 03.03.2011-09:00:00 25.4507 03.03.2011-10:00:00 25.4457 03.03.2011-11:00:00 25.4658 03.03.2011-12:00:00 25.4909 03.03.2011-13:00:00 25.4959 03.03.2011-14:00:00 25.5110 03.03.2011-15:00:00 25.5260 03.03.2011-16:00:00 25.5260 03.03.2011-17:00:00 25.5260 03.03.2011-18:00:00 25.5311 03.03.2011-19:00:00 25.5411 03.03.2011-20:00:00 25.5461 03.03.2011-21:00:00 25.5461 03.03.2011-22:00:00 25.5662 03.03.2011-23:00:00 25.5763 03.04.2011-00:00:00 25.5763 03.04.2011-01:00:00 25.5763 03.04.2011-02:00:00 25.5612 03.04.2011-03:00:00 25.5411 03.04.2011-04:00:00 25.5361 03.04.2011-05:00:00 25.5361 03.04.2011-06:00:00 25.5311 03.04.2011-07:00:00 25.5260 03.04.2011-08:00:00 25.5160 03.04.2011-09:00:00 25.5160 03.04.2011-10:00:00 25.5160 03.04.2011-11:00:00 25.5110 03.04.2011-12:00:00 25.5311 03.04.2011-13:00:00 25.5311 03.04.2011-14:00:00 25.5210 03.04.2011-15:00:00 25.5160 03.04.2011-16:00:00 25.5110 03.04.2011-17:00:00 25.5210 03.04.2011-18:00:00 25.5260 03.04.2011-19:00:00 25.5260 03.04.2011-20:00:00 25.5461 03.04.2011-21:00:00 25.5612 03.04.2011-22:00:00 25.5763 03.04.2011-23:00:00 25.5813 03.05.2011-00:00:00 25.5813 03.05.2011-01:00:00 25.5963 03.05.2011-02:00:00 25.6114 03.05.2011-03:00:00 25.6365 03.05.2011-04:00:00 25.6616 03.05.2011-05:00:00 25.6767 03.05.2011-06:00:00 25.6918 03.05.2011-07:00:00 25.6968 03.05.2011-08:00:00 25.7169 03.05.2011-09:00:00 25.7118 03.05.2011-10:00:00 25.7068 03.05.2011-11:00:00 25.7118 03.05.2011-12:00:00 25.7269 03.05.2011-13:00:00 25.7671 03.05.2011-14:00:00 25.7972 03.05.2011-15:00:00 25.8324 03.05.2011-16:00:00 25.8424 03.05.2011-17:00:00 25.8474 03.05.2011-18:00:00 25.8273 03.05.2011-19:00:00 25.8273 03.05.2011-20:00:00 25.8223 03.05.2011-21:00:00 25.8273 03.05.2011-22:00:00 25.8374 03.05.2011-23:00:00 25.8474 03.06.2011-00:00:00 25.8424 03.06.2011-01:00:00 25.8374 03.06.2011-02:00:00 25.8324 03.06.2011-03:00:00 25.8173 03.06.2011-04:00:00 25.8123 03.06.2011-05:00:00 25.8123 03.06.2011-06:00:00 25.8123 03.06.2011-07:00:00 25.8073 03.06.2011-08:00:00 25.7972 03.06.2011-09:00:00 25.8073 03.06.2011-10:00:00 25.7972 03.06.2011-11:00:00 25.7922 03.06.2011-12:00:00 25.7621 03.06.2011-13:00:00 25.7621 03.06.2011-14:00:00 25.7520 03.06.2011-15:00:00 25.7621 03.06.2011-16:00:00 25.7570 03.06.2011-17:00:00 25.7420 03.06.2011-18:00:00 25.7269 03.06.2011-19:00:00 25.7068 03.06.2011-20:00:00 25.6968 03.06.2011-21:00:00 25.7018 03.06.2011-22:00:00 25.6918 03.06.2011-23:00:00 25.6717 03.07.2011-00:00:00 25.6616 03.07.2011-01:00:00 25.6466 03.07.2011-02:00:00 25.6265 03.07.2011-03:00:00 25.6164 03.07.2011-04:00:00 25.5963 03.07.2011-05:00:00 25.5712 03.07.2011-06:00:00 25.5511 03.07.2011-07:00:00 25.5361 03.07.2011-08:00:00 25.5260 03.07.2011-09:00:00 25.5210 03.07.2011-10:00:00 25.5160 03.07.2011-11:00:00 25.5110 03.07.2011-12:00:00 25.5009 03.07.2011-13:00:00 25.4909 03.07.2011-14:00:00 25.4658 03.07.2011-15:00:00 25.4457 03.07.2011-16:00:00 25.4306 03.07.2011-17:00:00 25.4055 03.07.2011-18:00:00 25.3754 03.07.2011-19:00:00 25.3503 03.07.2011-20:00:00 25.3402 03.07.2011-21:00:00 25.3201 03.07.2011-22:00:00 25.3151 03.07.2011-23:00:00 25.3101 03.08.2011-00:00:00 25.2900 03.08.2011-01:00:00 25.2800 03.08.2011-02:00:00 25.2599 03.08.2011-03:00:00 25.2448 03.08.2011-04:00:00 25.2448 03.08.2011-05:00:00 25.2348 03.08.2011-06:00:00 25.2247 03.08.2011-07:00:00 25.2297 03.08.2011-08:00:00 25.2649 03.08.2011-09:00:00 25.3101 03.08.2011-10:00:00 25.3101 03.08.2011-11:00:00 25.3201 03.08.2011-12:00:00 25.3302 03.08.2011-13:00:00 25.3553 03.08.2011-14:00:00 25.3453 03.08.2011-15:00:00 25.3804 03.08.2011-16:00:00 25.3854 03.08.2011-17:00:00 25.3955 03.08.2011-18:00:00 25.3955 03.08.2011-19:00:00 25.3955 03.08.2011-20:00:00 25.3804 03.08.2011-21:00:00 25.3754 03.08.2011-22:00:00 25.3704 03.08.2011-23:00:00 25.3704 03.09.2011-00:00:00 25.3603 03.09.2011-01:00:00 25.3553 03.09.2011-02:00:00 25.3653 03.09.2011-03:00:00 25.4206 03.09.2011-04:00:00 25.5160 03.09.2011-05:00:00 25.5813 03.09.2011-06:00:00 25.6616 03.09.2011-07:00:00 25.6968 03.09.2011-08:00:00 25.7922 03.09.2011-09:00:00 25.8525 03.09.2011-10:00:00 25.9127 03.09.2011-11:00:00 26.0232 03.09.2011-12:00:00 26.2391 03.09.2011-13:00:00 26.3998 03.09.2011-14:00:00 26.5153 03.09.2011-15:00:00 26.5856 03.09.2011-16:00:00 26.6208 03.09.2011-17:00:00 26.6560 03.09.2011-18:00:00 26.6710 03.09.2011-19:00:00 26.6710 03.09.2011-20:00:00 26.6911 03.09.2011-21:00:00 26.7011 03.09.2011-22:00:00 26.7011 03.09.2011-23:00:00 26.7363 03.10.2011-00:00:00 26.8217 03.10.2011-01:00:00 26.8870 03.10.2011-02:00:00 26.9422 03.10.2011-03:00:00 26.9924 03.10.2011-04:00:00 27.0025 03.10.2011-05:00:00 27.0426 03.10.2011-06:00:00 27.0527 03.10.2011-07:00:00 27.0828 03.10.2011-08:00:00 27.0929 03.10.2011-09:00:00 27.0929 03.10.2011-10:00:00 27.0929 03.10.2011-11:00:00 27.1129 03.10.2011-12:00:00 27.1129 03.10.2011-13:00:00 27.1280 03.10.2011-14:00:00 27.1531 03.10.2011-15:00:00 27.1883 03.10.2011-16:00:00 27.2485 03.10.2011-17:00:00 27.2636 03.10.2011-18:00:00 27.2636 03.10.2011-19:00:00 27.2686 03.10.2011-20:00:00 27.2686 03.10.2011-21:00:00 27.2837 03.10.2011-22:00:00 27.2736 03.10.2011-23:00:00 27.2787 03.11.2011-00:00:00 27.2736 03.11.2011-01:00:00 27.2686 03.11.2011-02:00:00 27.2586 03.11.2011-03:00:00 27.2435 03.11.2011-04:00:00 27.2335 03.11.2011-05:00:00 27.2084 03.11.2011-06:00:00 27.2033 03.11.2011-07:00:00 27.1883 03.11.2011-08:00:00 27.1782 03.11.2011-09:00:00 27.1632 03.11.2011-10:00:00 27.1581 03.11.2011-11:00:00 27.1381 03.11.2011-12:00:00 27.1230 03.11.2011-13:00:00 27.1230 03.11.2011-14:00:00 27.1230 03.11.2011-15:00:00 27.1079 03.11.2011-16:00:00 27.0979 03.11.2011-17:00:00 27.0878 03.11.2011-18:00:00 27.0778 03.11.2011-19:00:00 27.0577 03.11.2011-20:00:00 27.0527 03.11.2011-21:00:00 27.0527 03.11.2011-22:00:00 27.0326 03.11.2011-23:00:00 27.0276 03.12.2011-00:00:00 27.0225 03.12.2011-01:00:00 27.0025 03.12.2011-02:00:00 26.9824 03.12.2011-03:00:00 26.9673 03.12.2011-04:00:00 26.9673 03.12.2011-05:00:00 26.9522 03.12.2011-06:00:00 26.9372 03.12.2011-07:00:00 26.9372 03.12.2011-08:00:00 26.9372 03.12.2011-09:00:00 26.9221 03.12.2011-10:00:00 26.9171 03.12.2011-11:00:00 26.9020 03.12.2011-12:00:00 26.9020 03.12.2011-13:00:00 26.9171 03.12.2011-14:00:00 26.9221 03.12.2011-15:00:00 26.9171 03.12.2011-16:00:00 26.9070 03.12.2011-17:00:00 26.9070 03.12.2011-18:00:00 26.9020 03.12.2011-19:00:00 26.8920 03.12.2011-20:00:00 26.8870 03.12.2011-21:00:00 26.8870 03.12.2011-22:00:00 26.8870 03.12.2011-23:00:00 26.8819 03.13.2011-00:00:00 26.8719 03.13.2011-01:00:00 26.8669 03.13.2011-02:00:00 26.8618 03.13.2011-03:00:00 26.8518 03.13.2011-04:00:00 26.8418 03.13.2011-05:00:00 26.8418 03.13.2011-06:00:00 26.8418 03.13.2011-07:00:00 26.8418 03.13.2011-08:00:00 26.8267 03.13.2011-09:00:00 26.8217 03.13.2011-10:00:00 26.8116 03.13.2011-11:00:00 26.8116 03.13.2011-12:00:00 26.8116 03.13.2011-13:00:00 26.8066 03.13.2011-14:00:00 26.7966 03.13.2011-15:00:00 26.7966 03.13.2011-16:00:00 26.7966 03.13.2011-17:00:00 26.8116 03.13.2011-18:00:00 26.8217 03.13.2011-19:00:00 26.8217 03.13.2011-20:00:00 26.8217 03.13.2011-21:00:00 26.8317 03.13.2011-22:00:00 26.8568 03.13.2011-23:00:00 26.8870 03.14.2011-00:00:00 26.8920 03.14.2011-01:00:00 26.8920 03.14.2011-02:00:00 26.8769 03.14.2011-03:00:00 26.8719 03.14.2011-04:00:00 26.8719 03.14.2011-05:00:00 26.8719 03.14.2011-06:00:00 26.8819 03.14.2011-07:00:00 26.9121 03.14.2011-08:00:00 26.9623 03.14.2011-09:00:00 26.9673 03.14.2011-10:00:00 26.9623 03.14.2011-11:00:00 26.9573 03.14.2011-12:00:00 26.9522 03.14.2011-13:00:00 26.9422 03.14.2011-14:00:00 26.9372 03.14.2011-15:00:00 26.9372 03.14.2011-16:00:00 26.9372 03.14.2011-17:00:00 26.9372 03.14.2011-18:00:00 26.9372 03.14.2011-19:00:00 26.9271 03.14.2011-20:00:00 26.9171 03.14.2011-21:00:00 26.9171 03.14.2011-22:00:00 26.9221 03.14.2011-23:00:00 26.9271 03.15.2011-00:00:00 26.9271 03.15.2011-01:00:00 26.9372 03.15.2011-02:00:00 26.9422 03.15.2011-03:00:00 26.9322 03.15.2011-04:00:00 26.9774 03.15.2011-05:00:00 27.0125 03.15.2011-06:00:00 27.0326 03.15.2011-07:00:00 27.0577 03.15.2011-08:00:00 27.0778 03.15.2011-09:00:00 27.0878 03.15.2011-10:00:00 27.0878 03.15.2011-11:00:00 27.0778 03.15.2011-12:00:00 27.0878 03.15.2011-13:00:00 27.0929 03.15.2011-14:00:00 27.0929 03.15.2011-15:00:00 27.1029 03.15.2011-16:00:00 27.0979 03.15.2011-17:00:00 27.1079 03.15.2011-18:00:00 27.1381 03.15.2011-19:00:00 27.1732 03.15.2011-20:00:00 27.1933 03.15.2011-21:00:00 27.2084 03.15.2011-22:00:00 27.2033 03.15.2011-23:00:00 27.2033 03.16.2011-00:00:00 27.2084 03.16.2011-01:00:00 27.2134 03.16.2011-02:00:00 27.2284 03.16.2011-03:00:00 27.2284 03.16.2011-04:00:00 27.2335 03.16.2011-05:00:00 27.2284 03.16.2011-06:00:00 27.2335 03.16.2011-07:00:00 27.2385 03.16.2011-08:00:00 27.2435 03.16.2011-09:00:00 27.2536 03.16.2011-10:00:00 27.2586 03.16.2011-11:00:00 27.2536 03.16.2011-12:00:00 27.2536 03.16.2011-13:00:00 27.2536 03.16.2011-14:00:00 27.2485 03.16.2011-15:00:00 27.2686 03.16.2011-16:00:00 27.2837 03.16.2011-17:00:00 27.2887 03.16.2011-18:00:00 27.3138 03.16.2011-19:00:00 27.3239 03.16.2011-20:00:00 27.3239 03.16.2011-21:00:00 27.3138 03.16.2011-22:00:00 27.3038 03.16.2011-23:00:00 27.2987 03.17.2011-00:00:00 27.2887 03.17.2011-01:00:00 27.2686 03.17.2011-02:00:00 27.2435 03.17.2011-03:00:00 27.2335 03.17.2011-04:00:00 27.2184 03.17.2011-05:00:00 27.2084 03.17.2011-06:00:00 27.1983 03.17.2011-07:00:00 27.1933 03.17.2011-08:00:00 27.1933 03.17.2011-09:00:00 27.1933 03.17.2011-10:00:00 27.1732 03.17.2011-11:00:00 27.1581 03.17.2011-12:00:00 27.1531 03.17.2011-13:00:00 27.1230 03.17.2011-14:00:00 27.1230 03.17.2011-15:00:00 27.1029 03.17.2011-16:00:00 27.0878 03.17.2011-17:00:00 27.0728 03.17.2011-18:00:00 27.0728 03.17.2011-19:00:00 27.0728 03.17.2011-20:00:00 27.0677 03.17.2011-21:00:00 27.0577 03.17.2011-22:00:00 27.0577 03.17.2011-23:00:00 27.0577 03.18.2011-00:00:00 27.0527 03.18.2011-01:00:00 27.0477 03.18.2011-02:00:00 27.0426 03.18.2011-03:00:00 27.0376 03.18.2011-04:00:00 27.0125 03.18.2011-05:00:00 27.0125 03.18.2011-06:00:00 26.9824 03.18.2011-07:00:00 26.9774 03.18.2011-08:00:00 26.9522 03.18.2011-09:00:00 26.9422 03.18.2011-10:00:00 26.9271 03.18.2011-11:00:00 26.9221 03.18.2011-12:00:00 26.9020 03.18.2011-13:00:00 26.8920 03.18.2011-14:00:00 26.8920 03.18.2011-15:00:00 26.8870 03.18.2011-16:00:00 26.8970 03.18.2011-17:00:00 26.9171 03.18.2011-18:00:00 26.8920 03.18.2011-19:00:00 26.8920 03.18.2011-20:00:00 26.8719 03.18.2011-21:00:00 26.8669 03.18.2011-22:00:00 26.8618 03.18.2011-23:00:00 26.8568 03.19.2011-00:00:00 26.8367 03.19.2011-01:00:00 26.8217 03.19.2011-02:00:00 26.8167 03.19.2011-03:00:00 26.8066 03.19.2011-04:00:00 26.8016 03.19.2011-05:00:00 26.7765 03.19.2011-06:00:00 26.7564 03.19.2011-07:00:00 26.7463 03.19.2011-08:00:00 26.7363 03.19.2011-09:00:00 26.7162 03.19.2011-10:00:00 26.7112 03.19.2011-11:00:00 26.7011 03.19.2011-12:00:00 26.6961 03.19.2011-13:00:00 26.6760 03.19.2011-14:00:00 26.6760 03.19.2011-15:00:00 26.6710 03.19.2011-16:00:00 26.6560 03.19.2011-17:00:00 26.6509 03.19.2011-18:00:00 26.6409 03.19.2011-19:00:00 26.6158 03.19.2011-20:00:00 26.6057 03.19.2011-21:00:00 26.5957 03.19.2011-22:00:00 26.5605 03.19.2011-23:00:00 26.5555 03.20.2011-00:00:00 26.5505 03.20.2011-01:00:00 26.5405 03.20.2011-02:00:00 26.5304 03.20.2011-03:00:00 26.5103 03.20.2011-04:00:00 26.4953 03.20.2011-05:00:00 26.4852 03.20.2011-06:00:00 26.4601 03.20.2011-07:00:00 26.4350 03.20.2011-08:00:00 26.4099 03.20.2011-09:00:00 26.3998 03.20.2011-10:00:00 26.3747 03.20.2011-11:00:00 26.3697 03.20.2011-12:00:00 26.3446 03.20.2011-13:00:00 26.3446 03.20.2011-14:00:00 26.3346 03.20.2011-15:00:00 26.3346 03.20.2011-16:00:00 26.3245 03.20.2011-17:00:00 26.3245 03.20.2011-18:00:00 26.3145 03.20.2011-19:00:00 26.2894 03.20.2011-20:00:00 26.2743 03.20.2011-21:00:00 26.2642 03.20.2011-22:00:00 26.2442 03.20.2011-23:00:00 26.2492 03.21.2011-00:00:00 26.2492 03.21.2011-01:00:00 26.2391 03.21.2011-02:00:00 26.2241 03.21.2011-03:00:00 26.1889 03.21.2011-04:00:00 26.1638 03.21.2011-05:00:00 26.1387 03.21.2011-06:00:00 26.1186 03.21.2011-07:00:00 26.1035 03.21.2011-08:00:00 26.0885 03.21.2011-09:00:00 26.0684 03.21.2011-10:00:00 26.0483 03.21.2011-11:00:00 26.0332 03.21.2011-12:00:00 26.0282 03.21.2011-13:00:00 26.0182 03.21.2011-14:00:00 26.0031 03.21.2011-15:00:00 26.0634 03.21.2011-16:00:00 26.1035 03.21.2011-17:00:00 26.1990 03.21.2011-18:00:00 26.2341 03.21.2011-19:00:00 26.2793 03.21.2011-20:00:00 26.2944 03.21.2011-21:00:00 26.3044 03.21.2011-22:00:00 26.3044 03.21.2011-23:00:00 26.2994 03.22.2011-00:00:00 26.2894 03.22.2011-01:00:00 26.2944 03.22.2011-02:00:00 26.2793 03.22.2011-03:00:00 26.2843 03.22.2011-04:00:00 26.2793 03.22.2011-05:00:00 26.2592 03.22.2011-06:00:00 26.2592 03.22.2011-07:00:00 26.2492 03.22.2011-08:00:00 26.2442 03.22.2011-09:00:00 26.2341 03.22.2011-10:00:00 26.2241 03.22.2011-11:00:00 26.2140 03.22.2011-12:00:00 26.1990 03.22.2011-13:00:00 26.1990 03.22.2011-14:00:00 26.2040 03.22.2011-15:00:00 26.1990 03.22.2011-16:00:00 26.2040 03.22.2011-17:00:00 26.1889 03.22.2011-18:00:00 26.1638 03.22.2011-19:00:00 26.1487 03.22.2011-20:00:00 26.1437 03.22.2011-21:00:00 26.1337 03.22.2011-22:00:00 26.1287 03.22.2011-23:00:00 26.1236 03.23.2011-00:00:00 26.1186 03.23.2011-01:00:00 26.0885 03.23.2011-02:00:00 26.0784 03.23.2011-03:00:00 26.0684 03.23.2011-04:00:00 26.0634 03.23.2011-05:00:00 26.0533 03.23.2011-06:00:00 26.0433 03.23.2011-07:00:00 26.0383 03.23.2011-08:00:00 26.0332 03.23.2011-09:00:00 26.0232 03.23.2011-10:00:00 25.9880 03.23.2011-11:00:00 25.9529 03.23.2011-12:00:00 25.9228 03.23.2011-13:00:00 25.9127 03.23.2011-14:00:00 25.9077 03.23.2011-15:00:00 25.9077 03.23.2011-16:00:00 25.8977 03.23.2011-17:00:00 25.8876 03.23.2011-18:00:00 25.8725 03.23.2011-19:00:00 25.8625 03.23.2011-20:00:00 25.8324 03.23.2011-21:00:00 25.8223 03.23.2011-22:00:00 25.8073 03.23.2011-23:00:00 25.8022 03.24.2011-00:00:00 25.7822 03.24.2011-01:00:00 25.7771 03.24.2011-02:00:00 25.7671 03.24.2011-03:00:00 25.7621 03.24.2011-04:00:00 25.7470 03.24.2011-05:00:00 25.7269 03.24.2011-06:00:00 25.7118 03.24.2011-07:00:00 25.6918 03.24.2011-08:00:00 25.6717 03.24.2011-09:00:00 25.6667 03.24.2011-10:00:00 25.6616 03.24.2011-11:00:00 25.6566 03.24.2011-12:00:00 25.6516 03.24.2011-13:00:00 25.6566 03.24.2011-14:00:00 25.6616 03.24.2011-15:00:00 25.6516 03.24.2011-16:00:00 25.6466 03.24.2011-17:00:00 25.6164 03.24.2011-18:00:00 25.6014 03.24.2011-19:00:00 25.5763 03.24.2011-20:00:00 25.5511 03.24.2011-21:00:00 25.5461 03.24.2011-22:00:00 25.5411 03.24.2011-23:00:00 25.5411 03.25.2011-00:00:00 25.5110 03.25.2011-01:00:00 25.4909 03.25.2011-02:00:00 25.4758 03.25.2011-03:00:00 25.4808 03.25.2011-04:00:00 25.4808 03.25.2011-05:00:00 25.4758 03.25.2011-06:00:00 25.4758 03.25.2011-07:00:00 25.4708 03.25.2011-08:00:00 25.4507 03.25.2011-09:00:00 25.4507 03.25.2011-10:00:00 25.4658 03.25.2011-11:00:00 25.4758 03.25.2011-12:00:00 25.4658 03.25.2011-13:00:00 25.4457 03.25.2011-14:00:00 25.4708 03.25.2011-15:00:00 25.5110 03.25.2011-16:00:00 25.5411 03.25.2011-17:00:00 25.5411 03.25.2011-18:00:00 25.5511 03.25.2011-19:00:00 25.5461 03.25.2011-20:00:00 25.5411 03.25.2011-21:00:00 25.5311 03.25.2011-22:00:00 25.5060 03.25.2011-23:00:00 25.4959 03.26.2011-00:00:00 25.4859 03.26.2011-01:00:00 25.4909 03.26.2011-02:00:00 25.4808 03.26.2011-03:00:00 25.4808 03.26.2011-04:00:00 25.4658 03.26.2011-05:00:00 25.4557 03.26.2011-06:00:00 25.4557 03.26.2011-07:00:00 25.4407 03.26.2011-08:00:00 25.4407 03.26.2011-09:00:00 25.4457 03.26.2011-10:00:00 25.4507 03.26.2011-11:00:00 25.4407 03.26.2011-12:00:00 25.4356 03.26.2011-13:00:00 25.4356 03.26.2011-14:00:00 25.4206 03.26.2011-15:00:00 25.4105 03.26.2011-16:00:00 25.4005 03.26.2011-17:00:00 25.3754 03.26.2011-18:00:00 25.3603 03.26.2011-19:00:00 25.3503 03.26.2011-20:00:00 25.3503 03.26.2011-21:00:00 25.3402 03.26.2011-22:00:00 25.3252 03.26.2011-23:00:00 25.3101 03.27.2011-00:00:00 25.2800 03.27.2011-01:00:00 25.2749 03.27.2011-02:00:00 25.2699 03.27.2011-03:00:00 25.2599 03.27.2011-04:00:00 25.2649 03.27.2011-05:00:00 25.2549 03.27.2011-06:00:00 25.2498 03.27.2011-07:00:00 25.2549 03.27.2011-08:00:00 25.2649 03.27.2011-09:00:00 25.2800 03.27.2011-10:00:00 25.2900 03.27.2011-11:00:00 25.2950 03.27.2011-12:00:00 25.3151 03.27.2011-13:00:00 25.3402 03.27.2011-14:00:00 25.3402 03.27.2011-15:00:00 25.3503 03.27.2011-16:00:00 25.3804 03.27.2011-17:00:00 25.3955 03.27.2011-18:00:00 25.4407 03.27.2011-19:00:00 25.4909 03.27.2011-20:00:00 25.5110 03.27.2011-21:00:00 25.5210 03.27.2011-22:00:00 25.5311 03.27.2011-23:00:00 25.5361 03.28.2011-00:00:00 25.5160 03.28.2011-01:00:00 25.5060 03.28.2011-02:00:00 25.5009 03.28.2011-03:00:00 25.4909 03.28.2011-04:00:00 25.4859 03.28.2011-05:00:00 25.4859 03.28.2011-06:00:00 25.4808 03.28.2011-07:00:00 25.4808 03.28.2011-08:00:00 25.4708 03.28.2011-09:00:00 25.4608 03.28.2011-10:00:00 25.4507 03.28.2011-11:00:00 25.4356 03.28.2011-12:00:00 25.4156 03.28.2011-13:00:00 25.4055 03.28.2011-14:00:00 25.3955 03.28.2011-15:00:00 25.3904 03.28.2011-16:00:00 25.3904 03.28.2011-17:00:00 25.3955 03.28.2011-18:00:00 25.3804 03.28.2011-19:00:00 25.3904 03.28.2011-20:00:00 25.4005 03.28.2011-21:00:00 25.4156 03.28.2011-22:00:00 25.4306 03.28.2011-23:00:00 25.4356 03.29.2011-00:00:00 25.4356 03.29.2011-01:00:00 25.4256 03.29.2011-02:00:00 25.4256 03.29.2011-03:00:00 25.4256 03.29.2011-04:00:00 25.4306 03.29.2011-05:00:00 25.4407 03.29.2011-06:00:00 25.4507 03.29.2011-07:00:00 25.4608 03.29.2011-08:00:00 25.4708 03.29.2011-09:00:00 25.4859 03.29.2011-10:00:00 25.4909 03.29.2011-11:00:00 25.4909 03.29.2011-12:00:00 25.5060 03.29.2011-13:00:00 25.5060 03.29.2011-14:00:00 25.5009 03.29.2011-15:00:00 25.5110 03.29.2011-16:00:00 25.5260 03.29.2011-17:00:00 25.5511 03.29.2011-18:00:00 25.6415 03.29.2011-19:00:00 25.7420 03.29.2011-20:00:00 25.8424 03.29.2011-21:00:00 25.9981 03.29.2011-22:00:00 26.1086 03.29.2011-23:00:00 26.2391 03.30.2011-00:00:00 26.3145 03.30.2011-01:00:00 26.4249 03.30.2011-02:00:00 26.5304 03.30.2011-03:00:00 26.6610 03.30.2011-04:00:00 26.8167 03.30.2011-05:00:00 26.9472 03.30.2011-06:00:00 27.0627 03.30.2011-07:00:00 27.1481 03.30.2011-08:00:00 27.2284 03.30.2011-09:00:00 27.3289 03.30.2011-10:00:00 27.3992 03.30.2011-11:00:00 27.4745 03.30.2011-12:00:00 27.4996 03.30.2011-13:00:00 27.5298 03.30.2011-14:00:00 27.5498 03.30.2011-15:00:00 27.5850 03.30.2011-16:00:00 27.6453 03.30.2011-17:00:00 27.7005 03.30.2011-18:00:00 27.7808 03.30.2011-19:00:00 27.8160 03.30.2011-20:00:00 27.8612 03.30.2011-21:00:00 27.8763 03.30.2011-22:00:00 27.9566 03.30.2011-23:00:00 28.0219 03.31.2011-00:00:00 28.1123 03.31.2011-01:00:00 28.1424 03.31.2011-02:00:00 28.1876 03.31.2011-03:00:00 28.2378 03.31.2011-04:00:00 28.2981 03.31.2011-05:00:00 28.3584 03.31.2011-06:00:00 28.3584 03.31.2011-07:00:00 28.3935 03.31.2011-08:00:00 28.4387 03.31.2011-09:00:00 28.4839 03.31.2011-10:00:00 28.4939 03.31.2011-11:00:00 28.5241 03.31.2011-12:00:00 28.5442 03.31.2011-13:00:00 28.5291 03.31.2011-14:00:00 28.4990 03.31.2011-15:00:00 28.4789 03.31.2011-16:00:00 28.4136 03.31.2011-17:00:00 28.3734 03.31.2011-18:00:00 28.3634 03.31.2011-19:00:00 28.3383 03.31.2011-20:00:00 28.2730 03.31.2011-21:00:00 28.2328 03.31.2011-22:00:00 28.1876 03.31.2011-23:00:00 28.1776 04.01.2011-00:00:00 28.1374 04.01.2011-01:00:00 28.1374 04.01.2011-02:00:00 28.1022 04.01.2011-03:00:00 28.0771 04.01.2011-04:00:00 28.0570 04.01.2011-05:00:00 28.0319 04.01.2011-06:00:00 28.0219 04.01.2011-07:00:00 27.9717 04.01.2011-08:00:00 27.9717 04.01.2011-09:00:00 27.9616 04.01.2011-10:00:00 27.9365 04.01.2011-11:00:00 27.9315 04.01.2011-12:00:00 27.9466 04.01.2011-13:00:00 27.9516 04.01.2011-14:00:00 27.9415 04.01.2011-15:00:00 27.9516 04.01.2011-16:00:00 28.0169 04.01.2011-17:00:00 28.0721 04.01.2011-18:00:00 28.1876 04.01.2011-19:00:00 28.3232 04.01.2011-20:00:00 28.4036 04.01.2011-21:00:00 28.4638 04.01.2011-22:00:00 28.5040 04.01.2011-23:00:00 28.5040 04.02.2011-00:00:00 28.4688 04.02.2011-01:00:00 28.4638 04.02.2011-02:00:00 28.4638 04.02.2011-03:00:00 28.4839 04.02.2011-04:00:00 28.5341 04.02.2011-05:00:00 28.5391 04.02.2011-06:00:00 28.5391 04.02.2011-07:00:00 28.5391 04.02.2011-08:00:00 28.5291 04.02.2011-09:00:00 28.5140 04.02.2011-10:00:00 28.4889 04.02.2011-11:00:00 28.4839 04.02.2011-12:00:00 28.4789 04.02.2011-13:00:00 28.6195 04.02.2011-14:00:00 28.7099 04.02.2011-15:00:00 28.7099 04.02.2011-16:00:00 28.6998 04.02.2011-17:00:00 28.7149 04.02.2011-18:00:00 28.7601 04.02.2011-19:00:00 28.8354 04.02.2011-20:00:00 28.8656 04.02.2011-21:00:00 28.8605 04.02.2011-22:00:00 28.8505 04.02.2011-23:00:00 28.8254 04.03.2011-00:00:00 28.8153 04.03.2011-01:00:00 28.7953 04.03.2011-02:00:00 28.7651 04.03.2011-03:00:00 28.7250 04.03.2011-04:00:00 28.7149 04.03.2011-05:00:00 28.7099 04.03.2011-06:00:00 28.6898 04.03.2011-07:00:00 28.6798 04.03.2011-08:00:00 28.6697 04.03.2011-09:00:00 28.6597 04.03.2011-10:00:00 28.6546 04.03.2011-11:00:00 28.6346 04.03.2011-12:00:00 28.6095 04.03.2011-13:00:00 28.5894 04.03.2011-14:00:00 28.5743 04.03.2011-15:00:00 28.5492 04.03.2011-16:00:00 28.5442 04.03.2011-17:00:00 28.5140 04.03.2011-18:00:00 28.4889 04.03.2011-19:00:00 28.4739 04.03.2011-20:00:00 28.4588 04.03.2011-21:00:00 28.4387 04.03.2011-22:00:00 28.4236 04.03.2011-23:00:00 28.4186 04.04.2011-00:00:00 28.4136 04.04.2011-01:00:00 28.3935 04.04.2011-02:00:00 28.3935 04.04.2011-03:00:00 28.3835 04.04.2011-04:00:00 28.3835 04.04.2011-05:00:00 28.3835 04.04.2011-06:00:00 28.3985 04.04.2011-07:00:00 28.4287 04.04.2011-08:00:00 28.4387 04.04.2011-09:00:00 28.4337 04.04.2011-10:00:00 28.4287 04.04.2011-11:00:00 28.4638 04.04.2011-12:00:00 28.4839 04.04.2011-13:00:00 28.5191 04.04.2011-14:00:00 28.5442 04.04.2011-15:00:00 28.5843 04.04.2011-16:00:00 28.6245 04.04.2011-17:00:00 28.6647 04.04.2011-18:00:00 28.7149 04.04.2011-19:00:00 28.7651 04.04.2011-20:00:00 28.7953 04.04.2011-21:00:00 28.8304 04.04.2011-22:00:00 28.8254 04.04.2011-23:00:00 28.8204 04.05.2011-00:00:00 28.8204 04.05.2011-01:00:00 28.8153 04.05.2011-02:00:00 28.8204 04.05.2011-03:00:00 28.8103 04.05.2011-04:00:00 28.8053 04.05.2011-05:00:00 28.7953 04.05.2011-06:00:00 28.7651 04.05.2011-07:00:00 28.7651 04.05.2011-08:00:00 28.7350 04.05.2011-09:00:00 28.7300 04.05.2011-10:00:00 28.7199 04.05.2011-11:00:00 28.6948 04.05.2011-12:00:00 28.6647 04.05.2011-13:00:00 28.6546 04.05.2011-14:00:00 28.6496 04.05.2011-15:00:00 28.6798 04.05.2011-16:00:00 28.7149 04.05.2011-17:00:00 28.7149 04.05.2011-18:00:00 28.7199 04.05.2011-19:00:00 28.7350 04.05.2011-20:00:00 28.7601 04.05.2011-21:00:00 28.7752 04.05.2011-22:00:00 28.7802 04.05.2011-23:00:00 28.7852 04.06.2011-00:00:00 28.8153 04.06.2011-01:00:00 28.8405 04.06.2011-02:00:00 28.8405 04.06.2011-03:00:00 28.8505 04.06.2011-04:00:00 28.8505 04.06.2011-05:00:00 28.8354 04.06.2011-06:00:00 28.8304 04.06.2011-07:00:00 28.8204 04.06.2011-08:00:00 28.8254 04.06.2011-09:00:00 28.8153 04.06.2011-10:00:00 28.8103 04.06.2011-11:00:00 28.8053 04.06.2011-12:00:00 28.8003 04.06.2011-13:00:00 28.7953 04.06.2011-14:00:00 28.7802 04.06.2011-15:00:00 28.7551 04.06.2011-16:00:00 28.7400 04.06.2011-17:00:00 28.7300 04.06.2011-18:00:00 28.7049 04.06.2011-19:00:00 28.6998 04.06.2011-20:00:00 28.6798 04.06.2011-21:00:00 28.6496 04.06.2011-22:00:00 28.6396 04.06.2011-23:00:00 28.6145 04.07.2011-00:00:00 28.6095 04.07.2011-01:00:00 28.5994 04.07.2011-02:00:00 28.5894 04.07.2011-03:00:00 28.5592 04.07.2011-04:00:00 28.5341 04.07.2011-05:00:00 28.5140 04.07.2011-06:00:00 28.5140 04.07.2011-07:00:00 28.4990 04.07.2011-08:00:00 28.4839 04.07.2011-09:00:00 28.4739 04.07.2011-10:00:00 28.4337 04.07.2011-11:00:00 28.4086 04.07.2011-12:00:00 28.4036 04.07.2011-13:00:00 28.3935 04.07.2011-14:00:00 28.3734 04.07.2011-15:00:00 28.3584 04.07.2011-16:00:00 28.3333 04.07.2011-17:00:00 28.3182 04.07.2011-18:00:00 28.2981 04.07.2011-19:00:00 28.2730 04.07.2011-20:00:00 28.2479 04.07.2011-21:00:00 28.2228 04.07.2011-22:00:00 28.2077 04.07.2011-23:00:00 28.1776 04.08.2011-00:00:00 28.1575 04.08.2011-01:00:00 28.1474 04.08.2011-02:00:00 28.1123 04.08.2011-03:00:00 28.0922 04.08.2011-04:00:00 28.0671 04.08.2011-05:00:00 28.0470 04.08.2011-06:00:00 28.0269 04.08.2011-07:00:00 28.0068 04.08.2011-08:00:00 27.9918 04.08.2011-09:00:00 27.9717 04.08.2011-10:00:00 27.9667 04.08.2011-11:00:00 27.9466 04.08.2011-12:00:00 27.9315 04.08.2011-13:00:00 27.8913 04.08.2011-14:00:00 27.8913 04.08.2011-15:00:00 27.8763 04.08.2011-16:00:00 27.8512 04.08.2011-17:00:00 27.8311 04.08.2011-18:00:00 27.8210 04.08.2011-19:00:00 27.8060 04.08.2011-20:00:00 27.7859 04.08.2011-21:00:00 27.7457 04.08.2011-22:00:00 27.7256 04.08.2011-23:00:00 27.7055 04.09.2011-00:00:00 27.6955 04.09.2011-01:00:00 27.6653 04.09.2011-02:00:00 27.6603 04.09.2011-03:00:00 27.6352 04.09.2011-04:00:00 27.6101 04.09.2011-05:00:00 27.5900 04.09.2011-06:00:00 27.5599 04.09.2011-07:00:00 27.5398 04.09.2011-08:00:00 27.5147 04.09.2011-09:00:00 27.5046 04.09.2011-10:00:00 27.4946 04.09.2011-11:00:00 27.4695 04.09.2011-12:00:00 27.4494 04.09.2011-13:00:00 27.4193 04.09.2011-14:00:00 27.3891 04.09.2011-15:00:00 27.3741 04.09.2011-16:00:00 27.3590 04.09.2011-17:00:00 27.3490 04.09.2011-18:00:00 27.3389 04.09.2011-19:00:00 27.3188 04.09.2011-20:00:00 27.3088 04.09.2011-21:00:00 27.2887 04.09.2011-22:00:00 27.2686 04.09.2011-23:00:00 27.2435 04.10.2011-00:00:00 27.2084 04.10.2011-01:00:00 27.1782 04.10.2011-02:00:00 27.1682 04.10.2011-03:00:00 27.1230 04.10.2011-04:00:00 27.0979 04.10.2011-05:00:00 27.1180 04.10.2011-06:00:00 27.1883 04.10.2011-07:00:00 27.2234 04.10.2011-08:00:00 27.2335 04.10.2011-09:00:00 27.2485 04.10.2011-10:00:00 27.2787 04.10.2011-11:00:00 27.2987 04.10.2011-12:00:00 27.3289 04.10.2011-13:00:00 27.3389 04.10.2011-14:00:00 27.3490 04.10.2011-15:00:00 27.3741 04.10.2011-16:00:00 27.4143 04.10.2011-17:00:00 27.4293 04.10.2011-18:00:00 27.4494 04.10.2011-19:00:00 27.4795 04.10.2011-20:00:00 27.5097 04.10.2011-21:00:00 27.5046 04.10.2011-22:00:00 27.5097 04.10.2011-23:00:00 27.4846 04.11.2011-00:00:00 27.4645 04.11.2011-01:00:00 27.4695 04.11.2011-02:00:00 27.4846 04.11.2011-03:00:00 27.4745 04.11.2011-04:00:00 27.4695 04.11.2011-05:00:00 27.4795 04.11.2011-06:00:00 27.4795 04.11.2011-07:00:00 27.4795 04.11.2011-08:00:00 27.4695 04.11.2011-09:00:00 27.4745 04.11.2011-10:00:00 27.4444 04.11.2011-11:00:00 27.4444 04.11.2011-12:00:00 27.4343 04.11.2011-13:00:00 27.4293 04.11.2011-14:00:00 27.4243 04.11.2011-15:00:00 27.4092 04.11.2011-16:00:00 27.4092 04.11.2011-17:00:00 27.4042 04.11.2011-18:00:00 27.3992 04.11.2011-19:00:00 27.3942 04.11.2011-20:00:00 27.3891 04.11.2011-21:00:00 27.3791 04.11.2011-22:00:00 27.3691 04.11.2011-23:00:00 27.3590 04.12.2011-00:00:00 27.3339 04.12.2011-01:00:00 27.3289 04.12.2011-02:00:00 27.3038 04.12.2011-03:00:00 27.2887 04.12.2011-04:00:00 27.2736 04.12.2011-05:00:00 27.2586 04.12.2011-06:00:00 27.2385 04.12.2011-07:00:00 27.2335 04.12.2011-08:00:00 27.2234 04.12.2011-09:00:00 27.2134 04.12.2011-10:00:00 27.1933 04.12.2011-11:00:00 27.1782 04.12.2011-12:00:00 27.1581 04.12.2011-13:00:00 27.1481 04.12.2011-14:00:00 27.1330 04.12.2011-15:00:00 27.1079 04.12.2011-16:00:00 27.0828 04.12.2011-17:00:00 27.0627 04.12.2011-18:00:00 27.0577 04.12.2011-19:00:00 27.0426 04.12.2011-20:00:00 27.0326 04.12.2011-21:00:00 27.0276 04.12.2011-22:00:00 27.0225 04.12.2011-23:00:00 27.0025 04.13.2011-00:00:00 26.9774 04.13.2011-01:00:00 26.9673 04.13.2011-02:00:00 26.9573 04.13.2011-03:00:00 26.9422 04.13.2011-04:00:00 26.9171 04.13.2011-05:00:00 26.9020 04.13.2011-06:00:00 26.8970 04.13.2011-07:00:00 26.9121 04.13.2011-08:00:00 26.9171 04.13.2011-09:00:00 26.9070 04.13.2011-10:00:00 26.9020 04.13.2011-11:00:00 26.8870 04.13.2011-12:00:00 26.8870 04.13.2011-13:00:00 26.8870 04.13.2011-14:00:00 26.8920 04.13.2011-15:00:00 26.8819 04.13.2011-16:00:00 26.9974 04.13.2011-17:00:00 27.0225 04.13.2011-18:00:00 27.0677 04.13.2011-19:00:00 27.0878 04.13.2011-20:00:00 27.0979 04.13.2011-21:00:00 27.1330 04.13.2011-22:00:00 27.1632 04.13.2011-23:00:00 27.2033 04.14.2011-00:00:00 27.2084 04.14.2011-01:00:00 27.2134 04.14.2011-02:00:00 27.2134 04.14.2011-03:00:00 27.2033 04.14.2011-04:00:00 27.1983 04.14.2011-05:00:00 27.1933 04.14.2011-06:00:00 27.1682 04.14.2011-07:00:00 27.1531 04.14.2011-08:00:00 27.1531 04.14.2011-09:00:00 27.1581 04.14.2011-10:00:00 27.1983 04.14.2011-11:00:00 27.2033 04.14.2011-12:00:00 27.1983 04.14.2011-13:00:00 27.1983 04.14.2011-14:00:00 27.2033 04.14.2011-15:00:00 27.1983 04.14.2011-16:00:00 27.2033 04.14.2011-17:00:00 27.2987 04.14.2011-18:00:00 27.3540 04.14.2011-19:00:00 27.3590 04.14.2011-20:00:00 27.3942 04.14.2011-21:00:00 27.3992 04.14.2011-22:00:00 27.4042 04.14.2011-23:00:00 27.3891 04.15.2011-00:00:00 27.3691 04.15.2011-01:00:00 27.3640 04.15.2011-02:00:00 27.3590 04.15.2011-03:00:00 27.3490 04.15.2011-04:00:00 27.3540 04.15.2011-05:00:00 27.3490 04.15.2011-06:00:00 27.3490 04.15.2011-07:00:00 27.3490 04.15.2011-08:00:00 27.3691 04.15.2011-09:00:00 27.3741 04.15.2011-10:00:00 27.3791 04.15.2011-11:00:00 27.3640 04.15.2011-12:00:00 27.3490 04.15.2011-13:00:00 27.3339 04.15.2011-14:00:00 27.3239 04.15.2011-15:00:00 27.3088 04.15.2011-16:00:00 27.3088 04.15.2011-17:00:00 27.2987 04.15.2011-18:00:00 27.2887 04.15.2011-19:00:00 27.2636 04.15.2011-20:00:00 27.2536 04.15.2011-21:00:00 27.2385 04.15.2011-22:00:00 27.2284 04.15.2011-23:00:00 27.2234 04.16.2011-00:00:00 27.2084 04.16.2011-01:00:00 27.1983 04.16.2011-02:00:00 27.1933 04.16.2011-03:00:00 27.1732 04.16.2011-04:00:00 27.1632 04.16.2011-05:00:00 27.1431 04.16.2011-06:00:00 27.1280 04.16.2011-07:00:00 27.1129 04.16.2011-08:00:00 27.1079 04.16.2011-09:00:00 27.0878 04.16.2011-10:00:00 27.0828 04.16.2011-11:00:00 27.0677 04.16.2011-12:00:00 27.0577 04.16.2011-13:00:00 27.0376 04.16.2011-14:00:00 26.9974 04.16.2011-15:00:00 26.9774 04.16.2011-16:00:00 26.9723 04.16.2011-17:00:00 26.9623 04.16.2011-18:00:00 26.9372 04.16.2011-19:00:00 26.9322 04.16.2011-20:00:00 26.9121 04.16.2011-21:00:00 26.9020 04.16.2011-22:00:00 26.8669 04.16.2011-23:00:00 26.8568 04.17.2011-00:00:00 26.8317 04.17.2011-01:00:00 26.8317 04.17.2011-02:00:00 26.8217 04.17.2011-03:00:00 26.8066 04.17.2011-04:00:00 26.8066 04.17.2011-05:00:00 26.7915 04.17.2011-06:00:00 26.7815 04.17.2011-07:00:00 26.7715 04.17.2011-08:00:00 26.7614 04.17.2011-09:00:00 26.7413 04.17.2011-10:00:00 26.7162 04.17.2011-11:00:00 26.7112 04.17.2011-12:00:00 26.7062 04.17.2011-13:00:00 26.7011 04.17.2011-14:00:00 26.6961 04.17.2011-15:00:00 26.6811 04.17.2011-16:00:00 26.6760 04.17.2011-17:00:00 26.6660 04.17.2011-18:00:00 26.6459 04.17.2011-19:00:00 26.6359 04.17.2011-20:00:00 26.6208 04.17.2011-21:00:00 26.6108 04.17.2011-22:00:00 26.5957 04.17.2011-23:00:00 26.5907 04.18.2011-00:00:00 26.5706 04.18.2011-01:00:00 26.5505 04.18.2011-02:00:00 26.5254 04.18.2011-03:00:00 26.5103 04.18.2011-04:00:00 26.4953 04.18.2011-05:00:00 26.4701 04.18.2011-06:00:00 26.4450 04.18.2011-07:00:00 26.4350 04.18.2011-08:00:00 26.4149 04.18.2011-09:00:00 26.4049 04.18.2011-10:00:00 26.3848 04.18.2011-11:00:00 26.3697 04.18.2011-12:00:00 26.3647 04.18.2011-13:00:00 26.3295 04.18.2011-14:00:00 26.3094 04.18.2011-15:00:00 26.2894 04.18.2011-16:00:00 26.2793 04.18.2011-17:00:00 26.2642 04.18.2011-18:00:00 26.2442 04.18.2011-19:00:00 26.2140 04.18.2011-20:00:00 26.1939 04.18.2011-21:00:00 26.1789 04.18.2011-22:00:00 26.1487 04.18.2011-23:00:00 26.1437 04.19.2011-00:00:00 26.1236 04.19.2011-01:00:00 26.1086 04.19.2011-02:00:00 26.0734 04.19.2011-03:00:00 26.0584 04.19.2011-04:00:00 26.0483 04.19.2011-05:00:00 26.0282 04.19.2011-06:00:00 26.0232 04.19.2011-07:00:00 26.0232 04.19.2011-08:00:00 26.0081 04.19.2011-09:00:00 25.9931 04.19.2011-10:00:00 25.9830 04.19.2011-11:00:00 25.9680 04.19.2011-12:00:00 25.9629 04.19.2011-13:00:00 25.9479 04.19.2011-14:00:00 25.9378 04.19.2011-15:00:00 25.9177 04.19.2011-16:00:00 25.8876 04.19.2011-17:00:00 25.8725 04.19.2011-18:00:00 25.8525 04.19.2011-19:00:00 25.8273 04.19.2011-20:00:00 25.8173 04.19.2011-21:00:00 25.7771 04.19.2011-22:00:00 25.7721 04.19.2011-23:00:00 25.7570 04.20.2011-00:00:00 25.7370 04.20.2011-01:00:00 25.7068 04.20.2011-02:00:00 25.6667 04.20.2011-03:00:00 25.6415 04.20.2011-04:00:00 25.6114 04.20.2011-05:00:00 25.6014 04.20.2011-06:00:00 25.5662 04.20.2011-07:00:00 25.5562 04.20.2011-08:00:00 25.5361 04.20.2011-09:00:00 25.5160 04.20.2011-10:00:00 25.4959 04.20.2011-11:00:00 25.4708 04.20.2011-12:00:00 25.4407 04.20.2011-13:00:00 25.3854 04.20.2011-14:00:00 25.3704 04.20.2011-15:00:00 25.3704 04.20.2011-16:00:00 25.3653 04.20.2011-17:00:00 25.3453 04.20.2011-18:00:00 25.3252 04.20.2011-19:00:00 25.3201 04.20.2011-20:00:00 25.3051 04.20.2011-21:00:00 25.2850 04.20.2011-22:00:00 25.2549 04.20.2011-23:00:00 25.2348 04.21.2011-00:00:00 25.2247 04.21.2011-01:00:00 25.2097 04.21.2011-02:00:00 25.1996 04.21.2011-03:00:00 25.1896 04.21.2011-04:00:00 25.1544 04.21.2011-05:00:00 25.1394 04.21.2011-06:00:00 25.1193 04.21.2011-07:00:00 25.0992 04.21.2011-08:00:00 25.0791 04.21.2011-09:00:00 25.1042 04.21.2011-10:00:00 25.1092 04.21.2011-11:00:00 25.1142 04.21.2011-12:00:00 25.1193 04.21.2011-13:00:00 25.1193 04.21.2011-14:00:00 25.1193 04.21.2011-15:00:00 25.1142 04.21.2011-16:00:00 25.1494 04.21.2011-17:00:00 25.1594 04.21.2011-18:00:00 25.1544 04.21.2011-19:00:00 25.1494 04.21.2011-20:00:00 25.1293 04.21.2011-21:00:00 25.1243 04.21.2011-22:00:00 25.1092 04.21.2011-23:00:00 25.0891 04.22.2011-00:00:00 25.0690 04.22.2011-01:00:00 25.0640 04.22.2011-02:00:00 25.0389 04.22.2011-03:00:00 25.0239 04.22.2011-04:00:00 25.0188 04.22.2011-05:00:00 24.9987 04.22.2011-06:00:00 24.9887 04.22.2011-07:00:00 24.9887 04.22.2011-08:00:00 24.9787 04.22.2011-09:00:00 24.9535 04.22.2011-10:00:00 24.9485 04.22.2011-11:00:00 24.9385 04.22.2011-12:00:00 24.9184 04.22.2011-13:00:00 24.9134 04.22.2011-14:00:00 24.8883 04.22.2011-15:00:00 24.8832 04.22.2011-16:00:00 24.8883 04.22.2011-17:00:00 24.8933 04.22.2011-18:00:00 24.8983 04.22.2011-19:00:00 24.8782 04.22.2011-20:00:00 24.8732 04.22.2011-21:00:00 24.8682 04.22.2011-22:00:00 24.8531 04.22.2011-23:00:00 24.8330 04.23.2011-00:00:00 24.8230 04.23.2011-01:00:00 24.8079 04.23.2011-02:00:00 24.7979 04.23.2011-03:00:00 24.7928 04.23.2011-04:00:00 24.7778 04.23.2011-05:00:00 24.7627 04.23.2011-06:00:00 24.7527 04.23.2011-07:00:00 24.7175 04.23.2011-08:00:00 24.6924 04.23.2011-09:00:00 24.6673 04.23.2011-10:00:00 24.6372 04.23.2011-11:00:00 24.6171 04.23.2011-12:00:00 24.5819 04.23.2011-13:00:00 24.5518 04.23.2011-14:00:00 24.5618 04.23.2011-15:00:00 24.5468 04.23.2011-16:00:00 24.5418 04.23.2011-17:00:00 24.5267 04.23.2011-18:00:00 24.5267 04.23.2011-19:00:00 24.5367 04.23.2011-20:00:00 24.5418 04.23.2011-21:00:00 24.5367 04.23.2011-22:00:00 24.5267 04.23.2011-23:00:00 24.5116 04.24.2011-00:00:00 24.5116 04.24.2011-01:00:00 24.4865 04.24.2011-02:00:00 24.4815 04.24.2011-03:00:00 24.4715 04.24.2011-04:00:00 24.4413 04.24.2011-05:00:00 24.4162 04.24.2011-06:00:00 24.3961 04.24.2011-07:00:00 24.3861 04.24.2011-08:00:00 24.3509 04.24.2011-09:00:00 24.3459 04.24.2011-10:00:00 24.3459 04.24.2011-11:00:00 24.3459 04.24.2011-12:00:00 24.3409 04.24.2011-13:00:00 24.3308 04.24.2011-14:00:00 24.3258 04.24.2011-15:00:00 24.3208 04.24.2011-16:00:00 24.3108 04.24.2011-17:00:00 24.3057 04.24.2011-18:00:00 24.3057 04.24.2011-19:00:00 24.3007 04.24.2011-20:00:00 24.2957 04.24.2011-21:00:00 24.3158 04.24.2011-22:00:00 24.3158 04.24.2011-23:00:00 24.3208 04.25.2011-00:00:00 24.3258 04.25.2011-01:00:00 24.3459 04.25.2011-02:00:00 24.3509 04.25.2011-03:00:00 24.3509 04.25.2011-04:00:00 24.3359 04.25.2011-05:00:00 24.3359 04.25.2011-06:00:00 24.3509 04.25.2011-07:00:00 24.3409 04.25.2011-08:00:00 24.3359 04.25.2011-09:00:00 24.3359 04.25.2011-10:00:00 24.3559 04.25.2011-11:00:00 24.3660 04.25.2011-12:00:00 24.3710 04.25.2011-13:00:00 24.3861 04.25.2011-14:00:00 24.4263 04.25.2011-15:00:00 24.4915 04.25.2011-16:00:00 24.9084 04.25.2011-17:00:00 25.3503 04.25.2011-18:00:00 25.6164 04.25.2011-19:00:00 25.7420 04.25.2011-20:00:00 25.8173 04.25.2011-21:00:00 25.8374 04.25.2011-22:00:00 25.8525 04.25.2011-23:00:00 25.8575 04.26.2011-00:00:00 25.8826 04.26.2011-01:00:00 25.8926 04.26.2011-02:00:00 25.8926 04.26.2011-03:00:00 25.8826 04.26.2011-04:00:00 25.8977 04.26.2011-05:00:00 25.9177 04.26.2011-06:00:00 25.9228 04.26.2011-07:00:00 25.9429 04.26.2011-08:00:00 25.9479 04.26.2011-09:00:00 25.9579 04.26.2011-10:00:00 25.9529 04.26.2011-11:00:00 25.9429 04.26.2011-12:00:00 25.9579 04.26.2011-13:00:00 25.9680 04.26.2011-14:00:00 25.9730 04.26.2011-15:00:00 25.9780 04.26.2011-16:00:00 25.9680 04.26.2011-17:00:00 25.9981 04.26.2011-18:00:00 25.9981 04.26.2011-19:00:00 25.9931 04.26.2011-20:00:00 25.9981 04.26.2011-21:00:00 25.9931 04.26.2011-22:00:00 25.9880 04.26.2011-23:00:00 25.9880 04.27.2011-00:00:00 25.9880 04.27.2011-01:00:00 25.9830 04.27.2011-02:00:00 25.9830 04.27.2011-03:00:00 25.9931 04.27.2011-04:00:00 25.9981 04.27.2011-05:00:00 26.0031 04.27.2011-06:00:00 25.9880 04.27.2011-07:00:00 25.9931 04.27.2011-08:00:00 26.0031 04.27.2011-09:00:00 26.0132 04.27.2011-10:00:00 26.0132 04.27.2011-11:00:00 26.0232 04.27.2011-12:00:00 26.0182 04.27.2011-13:00:00 26.0132 04.27.2011-14:00:00 26.0282 04.27.2011-15:00:00 26.0282 04.27.2011-16:00:00 26.0383 04.27.2011-17:00:00 26.1186 04.27.2011-18:00:00 26.2341 04.27.2011-19:00:00 26.2642 04.27.2011-20:00:00 26.2743 04.27.2011-21:00:00 26.2642 04.27.2011-22:00:00 26.2693 04.27.2011-23:00:00 26.2843 04.28.2011-00:00:00 26.3346 04.28.2011-01:00:00 26.3647 04.28.2011-02:00:00 26.4099 04.28.2011-03:00:00 26.4450 04.28.2011-04:00:00 26.4551 04.28.2011-05:00:00 26.4651 04.28.2011-06:00:00 26.4752 04.28.2011-07:00:00 26.5003 04.28.2011-08:00:00 26.5354 04.28.2011-09:00:00 26.5756 04.28.2011-10:00:00 26.5806 04.28.2011-11:00:00 26.6057 04.28.2011-12:00:00 26.6007 04.28.2011-13:00:00 26.6409 04.28.2011-14:00:00 26.6560 04.28.2011-15:00:00 26.6760 04.28.2011-16:00:00 26.7011 04.28.2011-17:00:00 26.7112 04.28.2011-18:00:00 26.7112 04.28.2011-19:00:00 26.7263 04.28.2011-20:00:00 26.7413 04.28.2011-21:00:00 26.7564 04.28.2011-22:00:00 26.7765 04.28.2011-23:00:00 26.8267 04.29.2011-00:00:00 26.8568 04.29.2011-01:00:00 26.8719 04.29.2011-02:00:00 26.8568 04.29.2011-03:00:00 26.8518 04.29.2011-04:00:00 26.8468 04.29.2011-05:00:00 26.8468 04.29.2011-06:00:00 26.8468 04.29.2011-07:00:00 26.8367 04.29.2011-08:00:00 26.8367 04.29.2011-09:00:00 26.8317 04.29.2011-10:00:00 26.8217 04.29.2011-11:00:00 26.8167 04.29.2011-12:00:00 26.8066 04.29.2011-13:00:00 26.8016 04.29.2011-14:00:00 26.8016 04.29.2011-15:00:00 26.8016 04.29.2011-16:00:00 26.8016 04.29.2011-17:00:00 26.7915 04.29.2011-18:00:00 26.7765 04.29.2011-19:00:00 26.7715 04.29.2011-20:00:00 26.7614 04.29.2011-21:00:00 26.7564 04.29.2011-22:00:00 26.7463 04.29.2011-23:00:00 26.7363 04.30.2011-00:00:00 26.7313 04.30.2011-01:00:00 26.7313 04.30.2011-02:00:00 26.7162 04.30.2011-03:00:00 26.6811 04.30.2011-04:00:00 26.6710 04.30.2011-05:00:00 26.6660 04.30.2011-06:00:00 26.6610 04.30.2011-07:00:00 26.6459 04.30.2011-08:00:00 26.6258 04.30.2011-09:00:00 26.6057 04.30.2011-10:00:00 26.6007 04.30.2011-11:00:00 26.5907 04.30.2011-12:00:00 26.5756 04.30.2011-13:00:00 26.5656 04.30.2011-14:00:00 26.5505 04.30.2011-15:00:00 26.5405 04.30.2011-16:00:00 26.5204 04.30.2011-17:00:00 26.5103 04.30.2011-18:00:00 26.5103 04.30.2011-19:00:00 26.4852 04.30.2011-20:00:00 26.4701 04.30.2011-21:00:00 26.4551 04.30.2011-22:00:00 26.4551 04.30.2011-23:00:00 26.4450 05.01.2011-00:00:00 26.4350 05.01.2011-01:00:00 26.4300 05.01.2011-02:00:00 26.4149 05.01.2011-03:00:00 26.4049 05.01.2011-04:00:00 26.3998 05.01.2011-05:00:00 26.3848 05.01.2011-06:00:00 26.3647 05.01.2011-07:00:00 26.3496 05.01.2011-08:00:00 26.3446 05.01.2011-09:00:00 26.3094 05.01.2011-10:00:00 26.2994 05.01.2011-11:00:00 26.2843 05.01.2011-12:00:00 26.2743 05.01.2011-13:00:00 26.2542 05.01.2011-14:00:00 26.2442 05.01.2011-15:00:00 26.2291 05.01.2011-16:00:00 26.2191 05.01.2011-17:00:00 26.2191 05.01.2011-18:00:00 26.2140 05.01.2011-19:00:00 26.2040 05.01.2011-20:00:00 26.1839 05.01.2011-21:00:00 26.1739 05.01.2011-22:00:00 26.1688 05.01.2011-23:00:00 26.1487 05.02.2011-00:00:00 26.1437 05.02.2011-01:00:00 26.1437 05.02.2011-02:00:00 26.1287 05.02.2011-03:00:00 26.1136 05.02.2011-04:00:00 26.0835 05.02.2011-05:00:00 26.0734 05.02.2011-06:00:00 26.0634 05.02.2011-07:00:00 26.0734 05.02.2011-08:00:00 26.1086 05.02.2011-09:00:00 26.1186 05.02.2011-10:00:00 26.1086 05.02.2011-11:00:00 26.1035 05.02.2011-12:00:00 26.1086 05.02.2011-13:00:00 26.1136 05.02.2011-14:00:00 26.1136 05.02.2011-15:00:00 26.1839 05.02.2011-16:00:00 26.2241 05.02.2011-17:00:00 26.2492 05.02.2011-18:00:00 26.2592 05.02.2011-19:00:00 26.2642 05.02.2011-20:00:00 26.2642 05.02.2011-21:00:00 26.2592 05.02.2011-22:00:00 26.2542 05.02.2011-23:00:00 26.2542 05.03.2011-00:00:00 26.2542 05.03.2011-01:00:00 26.2542 05.03.2011-02:00:00 26.2391 05.03.2011-03:00:00 26.2291 05.03.2011-04:00:00 26.2241 05.03.2011-05:00:00 26.2191 05.03.2011-06:00:00 26.2140 05.03.2011-07:00:00 26.2090 05.03.2011-08:00:00 26.2090 05.03.2011-09:00:00 26.2090 05.03.2011-10:00:00 26.1889 05.03.2011-11:00:00 26.1789 05.03.2011-12:00:00 26.1839 05.03.2011-13:00:00 26.1839 05.03.2011-14:00:00 26.1789 05.03.2011-15:00:00 26.1789 05.03.2011-16:00:00 26.1688 05.03.2011-17:00:00 26.1538 05.03.2011-18:00:00 26.1437 05.03.2011-19:00:00 26.1387 05.03.2011-20:00:00 26.1437 05.03.2011-21:00:00 26.1236 05.03.2011-22:00:00 26.1236 05.03.2011-23:00:00 26.1136 05.04.2011-00:00:00 26.0935 05.04.2011-01:00:00 26.0734 05.04.2011-02:00:00 26.0734 05.04.2011-03:00:00 26.0734 05.04.2011-04:00:00 26.0734 05.04.2011-05:00:00 26.0684 05.04.2011-06:00:00 26.0634 05.04.2011-07:00:00 26.0584 05.04.2011-08:00:00 26.0483 05.04.2011-09:00:00 26.0332 05.04.2011-10:00:00 26.0132 05.04.2011-11:00:00 25.9880 05.04.2011-12:00:00 25.9579 05.04.2011-13:00:00 25.9579 05.04.2011-14:00:00 25.9429 05.04.2011-15:00:00 25.9328 05.04.2011-16:00:00 25.9127 05.04.2011-17:00:00 25.8977 05.04.2011-18:00:00 25.8926 05.04.2011-19:00:00 25.8725 05.04.2011-20:00:00 25.8474 05.04.2011-21:00:00 25.8324 05.04.2011-22:00:00 25.8173 05.04.2011-23:00:00 25.7972 05.05.2011-00:00:00 25.7822 05.05.2011-01:00:00 25.7721 05.05.2011-02:00:00 25.7721 05.05.2011-03:00:00 25.7570 05.05.2011-04:00:00 25.7570 05.05.2011-05:00:00 25.7370 05.05.2011-06:00:00 25.7169 05.05.2011-07:00:00 25.7118 05.05.2011-08:00:00 25.7018 05.05.2011-09:00:00 25.7018 05.05.2011-10:00:00 25.6968 05.05.2011-11:00:00 25.6968 05.05.2011-12:00:00 25.6918 05.05.2011-13:00:00 25.6867 05.05.2011-14:00:00 25.6817 05.05.2011-15:00:00 25.6767 05.05.2011-16:00:00 25.6717 05.05.2011-17:00:00 25.6616 05.05.2011-18:00:00 25.6566 05.05.2011-19:00:00 25.6516 05.05.2011-20:00:00 25.6365 05.05.2011-21:00:00 25.6265 05.05.2011-22:00:00 25.6164 05.05.2011-23:00:00 25.6064 05.06.2011-00:00:00 25.5913 05.06.2011-01:00:00 25.5813 05.06.2011-02:00:00 25.5712 05.06.2011-03:00:00 25.5612 05.06.2011-04:00:00 25.5612 05.06.2011-05:00:00 25.5612 05.06.2011-06:00:00 25.5562 05.06.2011-07:00:00 25.5511 05.06.2011-08:00:00 25.5461 05.06.2011-09:00:00 25.5361 05.06.2011-10:00:00 25.5311 05.06.2011-11:00:00 25.5311 05.06.2011-12:00:00 25.5160 05.06.2011-13:00:00 25.5060 05.06.2011-14:00:00 25.5060 05.06.2011-15:00:00 25.4859 05.06.2011-16:00:00 25.4708 05.06.2011-17:00:00 25.4658 05.06.2011-18:00:00 25.4708 05.06.2011-19:00:00 25.4808 05.06.2011-20:00:00 25.5511 05.06.2011-21:00:00 25.5863 05.06.2011-22:00:00 25.6415 05.06.2011-23:00:00 25.6717 05.07.2011-00:00:00 25.7018 05.07.2011-01:00:00 25.7319 05.07.2011-02:00:00 25.7570 05.07.2011-03:00:00 25.7972 05.07.2011-04:00:00 25.8123 05.07.2011-05:00:00 25.8073 05.07.2011-06:00:00 25.8073 05.07.2011-07:00:00 25.8223 05.07.2011-08:00:00 25.8173 05.07.2011-09:00:00 25.8223 05.07.2011-10:00:00 25.8324 05.07.2011-11:00:00 25.8725 05.07.2011-12:00:00 25.8977 05.07.2011-13:00:00 25.9830 05.07.2011-14:00:00 26.0081 05.07.2011-15:00:00 26.0282 05.07.2011-16:00:00 26.0684 05.07.2011-17:00:00 26.1136 05.07.2011-18:00:00 26.1437 05.07.2011-19:00:00 26.1789 05.07.2011-20:00:00 26.1889 05.07.2011-21:00:00 26.2040 05.07.2011-22:00:00 26.1990 05.07.2011-23:00:00 26.2040 05.08.2011-00:00:00 26.2341 05.08.2011-01:00:00 26.2492 05.08.2011-02:00:00 26.2693 05.08.2011-03:00:00 26.2793 05.08.2011-04:00:00 26.3195 05.08.2011-05:00:00 26.3346 05.08.2011-06:00:00 26.4049 05.08.2011-07:00:00 26.4400 05.08.2011-08:00:00 26.4450 05.08.2011-09:00:00 26.4450 05.08.2011-10:00:00 26.4551 05.08.2011-11:00:00 26.4601 05.08.2011-12:00:00 26.4551 05.08.2011-13:00:00 26.4651 05.08.2011-14:00:00 26.4902 05.08.2011-15:00:00 26.5053 05.08.2011-16:00:00 26.5053 05.08.2011-17:00:00 26.5053 05.08.2011-18:00:00 26.5003 05.08.2011-19:00:00 26.4953 05.08.2011-20:00:00 26.4601 05.08.2011-21:00:00 26.4601 05.08.2011-22:00:00 26.4651 05.08.2011-23:00:00 26.4651 05.09.2011-00:00:00 26.4651 05.09.2011-01:00:00 26.4601 05.09.2011-02:00:00 26.4501 05.09.2011-03:00:00 26.4501 05.09.2011-04:00:00 26.4400 05.09.2011-05:00:00 26.4400 05.09.2011-06:00:00 26.4300 05.09.2011-07:00:00 26.4099 05.09.2011-08:00:00 26.4049 05.09.2011-09:00:00 26.4049 05.09.2011-10:00:00 26.3948 05.09.2011-11:00:00 26.3898 05.09.2011-12:00:00 26.3798 05.09.2011-13:00:00 26.3798 05.09.2011-14:00:00 26.3697 05.09.2011-15:00:00 26.3496 05.09.2011-16:00:00 26.3446 05.09.2011-17:00:00 26.3396 05.09.2011-18:00:00 26.3396 05.09.2011-19:00:00 26.3295 05.09.2011-20:00:00 26.3094 05.09.2011-21:00:00 26.2994 05.09.2011-22:00:00 26.2793 05.09.2011-23:00:00 26.2743 05.10.2011-00:00:00 26.2542 05.10.2011-01:00:00 26.2442 05.10.2011-02:00:00 26.2442 05.10.2011-03:00:00 26.2391 05.10.2011-04:00:00 26.2291 05.10.2011-05:00:00 26.2241 05.10.2011-06:00:00 26.2040 05.10.2011-07:00:00 26.1789 05.10.2011-08:00:00 26.1588 05.10.2011-09:00:00 26.1337 05.10.2011-10:00:00 26.1287 05.10.2011-11:00:00 26.1186 05.10.2011-12:00:00 26.1086 05.10.2011-13:00:00 26.0935 05.10.2011-14:00:00 26.0784 05.10.2011-15:00:00 26.0584 05.10.2011-16:00:00 26.0483 05.10.2011-17:00:00 26.0232 05.10.2011-18:00:00 26.0182 05.10.2011-19:00:00 26.0182 05.10.2011-20:00:00 26.0132 05.10.2011-21:00:00 26.0031 05.10.2011-22:00:00 25.9931 05.10.2011-23:00:00 25.9830 05.11.2011-00:00:00 25.9629 05.11.2011-01:00:00 25.9529 05.11.2011-02:00:00 25.9429 05.11.2011-03:00:00 25.9228 05.11.2011-04:00:00 25.9228 05.11.2011-05:00:00 25.9027 05.11.2011-06:00:00 25.8977 05.11.2011-07:00:00 25.8977 05.11.2011-08:00:00 25.8826 05.11.2011-09:00:00 25.8575 05.11.2011-10:00:00 25.8575 05.11.2011-11:00:00 25.8625 05.11.2011-12:00:00 25.8675 05.11.2011-13:00:00 25.8977 05.11.2011-14:00:00 25.9579 05.11.2011-15:00:00 26.0282 05.11.2011-16:00:00 26.0483 05.11.2011-17:00:00 26.0784 05.11.2011-18:00:00 26.1136 05.11.2011-19:00:00 26.1789 05.11.2011-20:00:00 26.1839 05.11.2011-21:00:00 26.2291 05.11.2011-22:00:00 26.2592 05.11.2011-23:00:00 26.2793 05.12.2011-00:00:00 26.2793 05.12.2011-01:00:00 26.2894 05.12.2011-02:00:00 26.2994 05.12.2011-03:00:00 26.2944 05.12.2011-04:00:00 26.2894 05.12.2011-05:00:00 26.2894 05.12.2011-06:00:00 26.2793 05.12.2011-07:00:00 26.2743 05.12.2011-08:00:00 26.2542 05.12.2011-09:00:00 26.2391 05.12.2011-10:00:00 26.2391 05.12.2011-11:00:00 26.2341 05.12.2011-12:00:00 26.2291 05.12.2011-13:00:00 26.2291 05.12.2011-14:00:00 26.2291 05.12.2011-15:00:00 26.2140 05.12.2011-16:00:00 26.2191 05.12.2011-17:00:00 26.2241 05.12.2011-18:00:00 26.2291 05.12.2011-19:00:00 26.2140 05.12.2011-20:00:00 26.2241 05.12.2011-21:00:00 26.2040 05.12.2011-22:00:00 26.1789 05.12.2011-23:00:00 26.1739 05.13.2011-00:00:00 26.1688 05.13.2011-01:00:00 26.1588 05.13.2011-02:00:00 26.1538 05.13.2011-03:00:00 26.1487 05.13.2011-04:00:00 26.1387 05.13.2011-05:00:00 26.1337 05.13.2011-06:00:00 26.1236 05.13.2011-07:00:00 26.1136 05.13.2011-08:00:00 26.1086 05.13.2011-09:00:00 26.1035 05.13.2011-10:00:00 26.0885 05.13.2011-11:00:00 26.0885 05.13.2011-12:00:00 26.0684 05.13.2011-13:00:00 26.0634 05.13.2011-14:00:00 26.0533 05.13.2011-15:00:00 26.0533 05.13.2011-16:00:00 26.0332 05.13.2011-17:00:00 26.0232 05.13.2011-18:00:00 26.0132 05.13.2011-19:00:00 25.9880 05.13.2011-20:00:00 25.9680 05.13.2011-21:00:00 25.9529 05.13.2011-22:00:00 25.9529 05.13.2011-23:00:00 25.9378 05.14.2011-00:00:00 25.9278 05.14.2011-01:00:00 25.9228 05.14.2011-02:00:00 25.9077 05.14.2011-03:00:00 25.8977 05.14.2011-04:00:00 25.8776 05.14.2011-05:00:00 25.8776 05.14.2011-06:00:00 25.8625 05.14.2011-07:00:00 25.8424 05.14.2011-08:00:00 25.8324 05.14.2011-09:00:00 25.8073 05.14.2011-10:00:00 25.7822 05.14.2011-11:00:00 25.7671 05.14.2011-12:00:00 25.7671 05.14.2011-13:00:00 25.7621 05.14.2011-14:00:00 25.7520 05.14.2011-15:00:00 25.7319 05.14.2011-16:00:00 25.7319 05.14.2011-17:00:00 25.7269 05.14.2011-18:00:00 25.7319 05.14.2011-19:00:00 25.7370 05.14.2011-20:00:00 25.8073 05.14.2011-21:00:00 25.8374 05.14.2011-22:00:00 26.0584 05.14.2011-23:00:00 26.1538 05.15.2011-00:00:00 26.1739 05.15.2011-01:00:00 26.2140 05.15.2011-02:00:00 26.2642 05.15.2011-03:00:00 26.3747 05.15.2011-04:00:00 26.4651 05.15.2011-05:00:00 26.5053 05.15.2011-06:00:00 26.5204 05.15.2011-07:00:00 26.5254 05.15.2011-08:00:00 26.5706 05.15.2011-09:00:00 26.6459 05.15.2011-10:00:00 26.7162 05.15.2011-11:00:00 26.7514 05.15.2011-12:00:00 26.7765 05.15.2011-13:00:00 26.8016 05.15.2011-14:00:00 26.8267 05.15.2011-15:00:00 26.8468 05.15.2011-16:00:00 26.8719 05.15.2011-17:00:00 26.8819 05.15.2011-18:00:00 26.8819 05.15.2011-19:00:00 26.8819 05.15.2011-20:00:00 26.8769 05.15.2011-21:00:00 26.8719 05.15.2011-22:00:00 26.8769 05.15.2011-23:00:00 26.8769 05.16.2011-00:00:00 26.8819 05.16.2011-01:00:00 26.8920 05.16.2011-02:00:00 26.8920 05.16.2011-03:00:00 26.8920 05.16.2011-04:00:00 26.8870 05.16.2011-05:00:00 26.8618 05.16.2011-06:00:00 26.8568 05.16.2011-07:00:00 26.8568 05.16.2011-08:00:00 26.8518 05.16.2011-09:00:00 26.8367 05.16.2011-10:00:00 26.8317 05.16.2011-11:00:00 26.8317 05.16.2011-12:00:00 26.8317 05.16.2011-13:00:00 26.8317 05.16.2011-14:00:00 26.8217 05.16.2011-15:00:00 26.8267 05.16.2011-16:00:00 26.8167 05.16.2011-17:00:00 26.8267 05.16.2011-18:00:00 26.8217 05.16.2011-19:00:00 26.8116 05.16.2011-20:00:00 26.8116 05.16.2011-21:00:00 26.8066 05.16.2011-22:00:00 26.7966 05.16.2011-23:00:00 26.7865 05.17.2011-00:00:00 26.7865 05.17.2011-01:00:00 26.7715 05.17.2011-02:00:00 26.7664 05.17.2011-03:00:00 26.7614 05.17.2011-04:00:00 26.7313 05.17.2011-05:00:00 26.7212 05.17.2011-06:00:00 26.7112 05.17.2011-07:00:00 26.7011 05.17.2011-08:00:00 26.6911 05.17.2011-09:00:00 26.6760 05.17.2011-10:00:00 26.6660 05.17.2011-11:00:00 26.6509 05.17.2011-12:00:00 26.6409 05.17.2011-13:00:00 26.6258 05.17.2011-14:00:00 26.6158 05.17.2011-15:00:00 26.6158 05.17.2011-16:00:00 26.6158 05.17.2011-17:00:00 26.6158 05.17.2011-18:00:00 26.6007 05.17.2011-19:00:00 26.5806 05.17.2011-20:00:00 26.5656 05.17.2011-21:00:00 26.5354 05.17.2011-22:00:00 26.5204 05.17.2011-23:00:00 26.5103 05.18.2011-00:00:00 26.5003 05.18.2011-01:00:00 26.4852 05.18.2011-02:00:00 26.4701 05.18.2011-03:00:00 26.4601 05.18.2011-04:00:00 26.4501 05.18.2011-05:00:00 26.4300 05.18.2011-06:00:00 26.4149 05.18.2011-07:00:00 26.3898 05.18.2011-08:00:00 26.3848 05.18.2011-09:00:00 26.3848 05.18.2011-10:00:00 26.3798 05.18.2011-11:00:00 26.3747 05.18.2011-12:00:00 26.3597 05.18.2011-13:00:00 26.3546 05.18.2011-14:00:00 26.3195 05.18.2011-15:00:00 26.3044 05.18.2011-16:00:00 26.2843 05.18.2011-17:00:00 26.2793 05.18.2011-18:00:00 26.2743 05.18.2011-19:00:00 26.2642 05.18.2011-20:00:00 26.2391 05.18.2011-21:00:00 26.2241 05.18.2011-22:00:00 26.2140 05.18.2011-23:00:00 26.1889 05.19.2011-00:00:00 26.1638 05.19.2011-01:00:00 26.1487 05.19.2011-02:00:00 26.1387 05.19.2011-03:00:00 26.1337 05.19.2011-04:00:00 26.1086 05.19.2011-05:00:00 26.1035 05.19.2011-06:00:00 26.1035 05.19.2011-07:00:00 26.1035 05.19.2011-08:00:00 26.0885 05.19.2011-09:00:00 26.0684 05.19.2011-10:00:00 26.0483 05.19.2011-11:00:00 26.0332 05.19.2011-12:00:00 25.9931 05.19.2011-13:00:00 25.9880 05.19.2011-14:00:00 25.9780 05.19.2011-15:00:00 25.9680 05.19.2011-16:00:00 25.9529 05.19.2011-17:00:00 25.9378 05.19.2011-18:00:00 25.9127 05.19.2011-19:00:00 25.8876 05.19.2011-20:00:00 25.8525 05.19.2011-21:00:00 25.8223 05.19.2011-22:00:00 25.8022 05.19.2011-23:00:00 25.7872 05.20.2011-00:00:00 25.7721 05.20.2011-01:00:00 25.7420 05.20.2011-02:00:00 25.7219 05.20.2011-03:00:00 25.7118 05.20.2011-04:00:00 25.6867 05.20.2011-05:00:00 25.6616 05.20.2011-06:00:00 25.6415 05.20.2011-07:00:00 25.6315 05.20.2011-08:00:00 25.6215 05.20.2011-09:00:00 25.5963 05.20.2011-10:00:00 25.5612 05.20.2011-11:00:00 25.5511 05.20.2011-12:00:00 25.5361 05.20.2011-13:00:00 25.5160 05.20.2011-14:00:00 25.4608 05.20.2011-15:00:00 25.4005 05.20.2011-16:00:00 25.3904 05.20.2011-17:00:00 25.3553 05.20.2011-18:00:00 25.3352 05.20.2011-19:00:00 25.3001 05.20.2011-20:00:00 25.2749 05.20.2011-21:00:00 25.2649 05.20.2011-22:00:00 25.2498 05.20.2011-23:00:00 25.2297 05.21.2011-00:00:00 25.2247 05.21.2011-01:00:00 25.1996 05.21.2011-02:00:00 25.1645 05.21.2011-03:00:00 25.1444 05.21.2011-04:00:00 25.1444 05.21.2011-05:00:00 25.1544 05.21.2011-06:00:00 25.1394 05.21.2011-07:00:00 25.1343 05.21.2011-08:00:00 25.1042 05.21.2011-09:00:00 25.0942 05.21.2011-10:00:00 25.0841 05.21.2011-11:00:00 25.0590 05.21.2011-12:00:00 25.0389 05.21.2011-13:00:00 24.9887 05.21.2011-14:00:00 24.9485 05.21.2011-15:00:00 24.9435 05.21.2011-16:00:00 24.9335 05.21.2011-17:00:00 24.9033 05.21.2011-18:00:00 24.8682 05.21.2011-19:00:00 24.8431 05.21.2011-20:00:00 24.8431 05.21.2011-21:00:00 24.8431 05.21.2011-22:00:00 24.8129 05.21.2011-23:00:00 24.7878 05.22.2011-00:00:00 24.7728 05.22.2011-01:00:00 24.7527 05.22.2011-02:00:00 24.7426 05.22.2011-03:00:00 24.7225 05.22.2011-04:00:00 24.7125 05.22.2011-05:00:00 24.6924 05.22.2011-06:00:00 24.6723 05.22.2011-07:00:00 24.6723 05.22.2011-08:00:00 24.6472 05.22.2011-09:00:00 24.6221 05.22.2011-10:00:00 24.6070 05.22.2011-11:00:00 24.5669 05.22.2011-12:00:00 24.5568 05.22.2011-13:00:00 24.5418 05.22.2011-14:00:00 24.5267 05.22.2011-15:00:00 24.4966 05.22.2011-16:00:00 24.4514 05.22.2011-17:00:00 24.4313 05.22.2011-18:00:00 24.4062 05.22.2011-19:00:00 24.3861 05.22.2011-20:00:00 24.3710 05.22.2011-21:00:00 24.3660 05.22.2011-22:00:00 24.3559 05.22.2011-23:00:00 24.3409 05.23.2011-00:00:00 24.3258 05.23.2011-01:00:00 24.3158 05.23.2011-02:00:00 24.3158 05.23.2011-03:00:00 24.3007 05.23.2011-04:00:00 24.2756 05.23.2011-05:00:00 24.2505 05.23.2011-06:00:00 24.2354 05.23.2011-07:00:00 24.2304 05.23.2011-08:00:00 24.2153 05.23.2011-09:00:00 24.1902 05.23.2011-10:00:00 24.1752 05.23.2011-11:00:00 24.1400 05.23.2011-12:00:00 24.1149 05.23.2011-13:00:00 24.1049 05.23.2011-14:00:00 24.0797 05.23.2011-15:00:00 24.0346 05.23.2011-16:00:00 24.0094 05.23.2011-17:00:00 23.9843 05.23.2011-18:00:00 23.9442 05.23.2011-19:00:00 23.9341 05.23.2011-20:00:00 23.9190 05.23.2011-21:00:00 23.8839 05.23.2011-22:00:00 23.8588 05.23.2011-23:00:00 23.8287 05.24.2011-00:00:00 23.8136 05.24.2011-01:00:00 23.7985 05.24.2011-02:00:00 23.7684 05.24.2011-03:00:00 23.7332 05.24.2011-04:00:00 23.7282 05.24.2011-05:00:00 23.7081 05.24.2011-06:00:00 23.6830 05.24.2011-07:00:00 23.6730 05.24.2011-08:00:00 23.6529 05.24.2011-09:00:00 23.6428 05.24.2011-10:00:00 23.6278 05.24.2011-11:00:00 23.6127 05.24.2011-12:00:00 23.5776 05.24.2011-13:00:00 23.5625 05.24.2011-14:00:00 23.5324 05.24.2011-15:00:00 23.5273 05.24.2011-16:00:00 23.5022 05.24.2011-17:00:00 23.4570 05.24.2011-18:00:00 23.4420 05.24.2011-19:00:00 23.4118 05.24.2011-20:00:00 23.3817 05.24.2011-21:00:00 23.3616 05.24.2011-22:00:00 23.3315 05.24.2011-23:00:00 23.3064 05.25.2011-00:00:00 23.3064 05.25.2011-01:00:00 23.2963 05.25.2011-02:00:00 23.2813 05.25.2011-03:00:00 23.2612 05.25.2011-04:00:00 23.2311 05.25.2011-05:00:00 23.2110 05.25.2011-06:00:00 23.1808 05.25.2011-07:00:00 23.1557 05.25.2011-08:00:00 23.1407 05.25.2011-09:00:00 23.1156 05.25.2011-10:00:00 23.1105 05.25.2011-11:00:00 23.1005 05.25.2011-12:00:00 23.0854 05.25.2011-13:00:00 23.1356 05.25.2011-14:00:00 23.1909 05.25.2011-15:00:00 23.2311 05.25.2011-16:00:00 23.2662 05.25.2011-17:00:00 23.3114 05.25.2011-18:00:00 23.3516 05.25.2011-19:00:00 23.4319 05.25.2011-20:00:00 23.5575 05.25.2011-21:00:00 23.7182 05.25.2011-22:00:00 23.9542 05.25.2011-23:00:00 24.1852 05.26.2011-00:00:00 24.3610 05.26.2011-01:00:00 24.4313 05.26.2011-02:00:00 24.5217 05.26.2011-03:00:00 24.5418 05.26.2011-04:00:00 24.5468 05.26.2011-05:00:00 24.5719 05.26.2011-06:00:00 24.6121 05.26.2011-07:00:00 24.6020 05.26.2011-08:00:00 24.6171 05.26.2011-09:00:00 24.6422 05.26.2011-10:00:00 24.6573 05.26.2011-11:00:00 24.6522 05.26.2011-12:00:00 24.6372 05.26.2011-13:00:00 24.6221 05.26.2011-14:00:00 24.6372 05.26.2011-15:00:00 24.6924 05.26.2011-16:00:00 24.7276 05.26.2011-17:00:00 24.7527 05.26.2011-18:00:00 24.7527 05.26.2011-19:00:00 24.7778 05.26.2011-20:00:00 24.8230 05.26.2011-21:00:00 24.8380 05.26.2011-22:00:00 24.8632 05.26.2011-23:00:00 24.8632 05.27.2011-00:00:00 24.8682 05.27.2011-01:00:00 24.8832 05.27.2011-02:00:00 24.9284 05.27.2011-03:00:00 24.9485 05.27.2011-04:00:00 24.9586 05.27.2011-05:00:00 24.9586 05.27.2011-06:00:00 24.9837 05.27.2011-07:00:00 25.0038 05.27.2011-08:00:00 25.0088 05.27.2011-09:00:00 25.0188 05.27.2011-10:00:00 25.0138 05.27.2011-11:00:00 25.0138 05.27.2011-12:00:00 25.0088 05.27.2011-13:00:00 25.0138 05.27.2011-14:00:00 25.0038 05.27.2011-15:00:00 24.9887 05.27.2011-16:00:00 24.9937 05.27.2011-17:00:00 24.9837 05.27.2011-18:00:00 24.9837 05.27.2011-19:00:00 24.9837 05.27.2011-20:00:00 24.9736 05.27.2011-21:00:00 24.9686 05.27.2011-22:00:00 24.9736 05.27.2011-23:00:00 24.9686 05.28.2011-00:00:00 24.9636 05.28.2011-01:00:00 24.9586 05.28.2011-02:00:00 24.9485 05.28.2011-03:00:00 24.9435 05.28.2011-04:00:00 24.9234 05.28.2011-05:00:00 24.9134 05.28.2011-06:00:00 24.9084 05.28.2011-07:00:00 24.9033 05.28.2011-08:00:00 24.8983 05.28.2011-09:00:00 24.8933 05.28.2011-10:00:00 24.8732 05.28.2011-11:00:00 24.8581 05.28.2011-12:00:00 24.8431 05.28.2011-13:00:00 24.8280 05.28.2011-14:00:00 24.8079 05.28.2011-15:00:00 24.7928 05.28.2011-16:00:00 24.7828 05.28.2011-17:00:00 24.7728 05.28.2011-18:00:00 24.7527 05.28.2011-19:00:00 24.7426 05.28.2011-20:00:00 24.7175 05.28.2011-21:00:00 24.6974 05.28.2011-22:00:00 24.6673 05.28.2011-23:00:00 24.6623 05.29.2011-00:00:00 24.6372 05.29.2011-01:00:00 24.6221 05.29.2011-02:00:00 24.6020 05.29.2011-03:00:00 24.5870 05.29.2011-04:00:00 24.5819 05.29.2011-05:00:00 24.5719 05.29.2011-06:00:00 24.5568 05.29.2011-07:00:00 24.5568 05.29.2011-08:00:00 24.5267 05.29.2011-09:00:00 24.5066 05.29.2011-10:00:00 24.4915 05.29.2011-11:00:00 24.4815 05.29.2011-12:00:00 24.4664 05.29.2011-13:00:00 24.4564 05.29.2011-14:00:00 24.4514 05.29.2011-15:00:00 24.4413 05.29.2011-16:00:00 24.4313 05.29.2011-17:00:00 24.4162 05.29.2011-18:00:00 24.3961 05.29.2011-19:00:00 24.3760 05.29.2011-20:00:00 24.3660 05.29.2011-21:00:00 24.3509 05.29.2011-22:00:00 24.3409 05.29.2011-23:00:00 24.3308 05.30.2011-00:00:00 24.3057 05.30.2011-01:00:00 24.2907 05.30.2011-02:00:00 24.2907 05.30.2011-03:00:00 24.2806 05.30.2011-04:00:00 24.2656 05.30.2011-05:00:00 24.2505 05.30.2011-06:00:00 24.2404 05.30.2011-07:00:00 24.2254 05.30.2011-08:00:00 24.2204 05.30.2011-09:00:00 24.2103 05.30.2011-10:00:00 24.1902 05.30.2011-11:00:00 24.1651 05.30.2011-12:00:00 24.1300 05.30.2011-13:00:00 24.0948 05.30.2011-14:00:00 24.0697 05.30.2011-15:00:00 24.0546 05.30.2011-16:00:00 24.0346 05.30.2011-17:00:00 24.0295 05.30.2011-18:00:00 24.0195 05.30.2011-19:00:00 23.9944 05.30.2011-20:00:00 23.9743 05.30.2011-21:00:00 23.9693 05.30.2011-22:00:00 23.9693 05.30.2011-23:00:00 23.9442 05.31.2011-00:00:00 23.9291 05.31.2011-01:00:00 23.9140 05.31.2011-02:00:00 23.8839 05.31.2011-03:00:00 23.8688 05.31.2011-04:00:00 23.8487 05.31.2011-05:00:00 23.8437 05.31.2011-06:00:00 23.8186 05.31.2011-07:00:00 23.8086 05.31.2011-08:00:00 23.8287 05.31.2011-09:00:00 23.8588 05.31.2011-10:00:00 23.8839 05.31.2011-11:00:00 23.8939 05.31.2011-12:00:00 23.9040 05.31.2011-13:00:00 23.9040 05.31.2011-14:00:00 24.2153 05.31.2011-15:00:00 24.4865 05.31.2011-16:00:00 24.7477 05.31.2011-17:00:00 24.9284 05.31.2011-18:00:00 24.9736 05.31.2011-19:00:00 24.9787 05.31.2011-20:00:00 24.9937 05.31.2011-21:00:00 25.0088 05.31.2011-22:00:00 25.0339 05.31.2011-23:00:00 25.0389 06.01.2011-00:00:00 25.0490 06.01.2011-01:00:00 25.0992 06.01.2011-02:00:00 25.1092 06.01.2011-03:00:00 25.1193 06.01.2011-04:00:00 25.1142 06.01.2011-05:00:00 25.1193 06.01.2011-06:00:00 25.1243 06.01.2011-07:00:00 25.1243 06.01.2011-08:00:00 25.1243 06.01.2011-09:00:00 25.1243 06.01.2011-10:00:00 25.1243 06.01.2011-11:00:00 25.1394 06.01.2011-12:00:00 25.1394 06.01.2011-13:00:00 25.1293 06.01.2011-14:00:00 25.1243 06.01.2011-15:00:00 25.1092 06.01.2011-16:00:00 25.1042 06.01.2011-17:00:00 25.0992 06.01.2011-18:00:00 25.0891 06.01.2011-19:00:00 25.0841 06.01.2011-20:00:00 25.0791 06.01.2011-21:00:00 25.0690 06.01.2011-22:00:00 25.0640 06.01.2011-23:00:00 25.0490 06.02.2011-00:00:00 25.0439 06.02.2011-01:00:00 25.0289 06.02.2011-02:00:00 25.0239 06.02.2011-03:00:00 25.0188 06.02.2011-04:00:00 25.0138 06.02.2011-05:00:00 25.1544 06.02.2011-06:00:00 25.2448 06.02.2011-07:00:00 25.3503 06.02.2011-08:00:00 25.4156 06.02.2011-09:00:00 25.5009 06.02.2011-10:00:00 25.5562 06.02.2011-11:00:00 25.5963 06.02.2011-12:00:00 25.6164 06.02.2011-13:00:00 25.6315 06.02.2011-14:00:00 25.6466 06.02.2011-15:00:00 25.6616 06.02.2011-16:00:00 25.6817 06.02.2011-17:00:00 25.6918 06.02.2011-18:00:00 25.7219 06.02.2011-19:00:00 25.8525 06.02.2011-20:00:00 25.8926 06.02.2011-21:00:00 25.9629 06.02.2011-22:00:00 25.9931 06.02.2011-23:00:00 26.0383 06.03.2011-00:00:00 26.0885 06.03.2011-01:00:00 26.1136 06.03.2011-02:00:00 26.1186 06.03.2011-03:00:00 26.1236 06.03.2011-04:00:00 26.1136 06.03.2011-05:00:00 26.1136 06.03.2011-06:00:00 26.1136 06.03.2011-07:00:00 26.1236 06.03.2011-08:00:00 26.1236 06.03.2011-09:00:00 26.1086 06.03.2011-10:00:00 26.1136 06.03.2011-11:00:00 26.1086 06.03.2011-12:00:00 26.0985 06.03.2011-13:00:00 26.0835 06.03.2011-14:00:00 26.0835 06.03.2011-15:00:00 26.0734 06.03.2011-16:00:00 26.0533 06.03.2011-17:00:00 26.0433 06.03.2011-18:00:00 26.0332 06.03.2011-19:00:00 26.0282 06.03.2011-20:00:00 26.0282 06.03.2011-21:00:00 26.0132 06.03.2011-22:00:00 26.0031 06.03.2011-23:00:00 25.9931 06.04.2011-00:00:00 25.9931 06.04.2011-01:00:00 25.9830 06.04.2011-02:00:00 25.9830 06.04.2011-03:00:00 25.9780 06.04.2011-04:00:00 25.9730 06.04.2011-05:00:00 25.9680 06.04.2011-06:00:00 25.9629 06.04.2011-07:00:00 25.9629 06.04.2011-08:00:00 25.9529 06.04.2011-09:00:00 25.9328 06.04.2011-10:00:00 25.9228 06.04.2011-11:00:00 25.9027 06.04.2011-12:00:00 25.8876 06.04.2011-13:00:00 25.8575 06.04.2011-14:00:00 25.8525 06.04.2011-15:00:00 25.8424 06.04.2011-16:00:00 25.8324 06.04.2011-17:00:00 25.8223 06.04.2011-18:00:00 25.8073 06.04.2011-19:00:00 25.7922 06.04.2011-20:00:00 25.7721 06.04.2011-21:00:00 25.7621 06.04.2011-22:00:00 25.7520 06.04.2011-23:00:00 25.7420 06.05.2011-00:00:00 25.7269 06.05.2011-01:00:00 25.7118 06.05.2011-02:00:00 25.7018 06.05.2011-03:00:00 25.6918 06.05.2011-04:00:00 25.6817 06.05.2011-05:00:00 25.6667 06.05.2011-06:00:00 25.6616 06.05.2011-07:00:00 25.6415 06.05.2011-08:00:00 25.6215 06.05.2011-09:00:00 25.6114 06.05.2011-10:00:00 25.5863 06.05.2011-11:00:00 25.5863 06.05.2011-12:00:00 25.5361 06.05.2011-13:00:00 25.5260 06.05.2011-14:00:00 25.5160 06.05.2011-15:00:00 25.4808 06.05.2011-16:00:00 25.4507 06.05.2011-17:00:00 25.4256 06.05.2011-18:00:00 25.3955 06.05.2011-19:00:00 25.3804 06.05.2011-20:00:00 25.3503 06.05.2011-21:00:00 25.3352 06.05.2011-22:00:00 25.3151 06.05.2011-23:00:00 25.2850 06.06.2011-00:00:00 25.2749 06.06.2011-01:00:00 25.2699 06.06.2011-02:00:00 25.2448 06.06.2011-03:00:00 25.2297 06.06.2011-04:00:00 25.2046 06.06.2011-05:00:00 25.1946 06.06.2011-06:00:00 25.1695 06.06.2011-07:00:00 25.1645 06.06.2011-08:00:00 25.1193 06.06.2011-09:00:00 25.0841 06.06.2011-10:00:00 25.0640 06.06.2011-11:00:00 25.0188 06.06.2011-12:00:00 24.9837 06.06.2011-13:00:00 24.9385 06.06.2011-14:00:00 24.8983 06.06.2011-15:00:00 24.8581 06.06.2011-16:00:00 24.8380 06.06.2011-17:00:00 24.7979 06.06.2011-18:00:00 24.7728 06.06.2011-19:00:00 24.7577 06.06.2011-20:00:00 24.7426 06.06.2011-21:00:00 24.7175 06.06.2011-22:00:00 24.6974 06.06.2011-23:00:00 24.6824 06.07.2011-00:00:00 24.6573 06.07.2011-01:00:00 24.6271 06.07.2011-02:00:00 24.6070 06.07.2011-03:00:00 24.5970 06.07.2011-04:00:00 24.5819 06.07.2011-05:00:00 24.5468 06.07.2011-06:00:00 24.5367 06.07.2011-07:00:00 24.5217 06.07.2011-08:00:00 24.4915 06.07.2011-09:00:00 24.4614 06.07.2011-10:00:00 24.4514 06.07.2011-11:00:00 24.4162 06.07.2011-12:00:00 24.3861 06.07.2011-13:00:00 24.3559 06.07.2011-14:00:00 24.3208 06.07.2011-15:00:00 24.2907 06.07.2011-16:00:00 24.2555 06.07.2011-17:00:00 24.2455 06.07.2011-18:00:00 24.2254 06.07.2011-19:00:00 24.2204 06.07.2011-20:00:00 24.1952 06.07.2011-21:00:00 24.1802 06.07.2011-22:00:00 24.3158 06.07.2011-23:00:00 24.4363 06.08.2011-00:00:00 24.5066 06.08.2011-01:00:00 24.5418 06.08.2011-02:00:00 24.5568 06.08.2011-03:00:00 24.5719 06.08.2011-04:00:00 24.5618 06.08.2011-05:00:00 24.5518 06.08.2011-06:00:00 24.5719 06.08.2011-07:00:00 24.5819 06.08.2011-08:00:00 24.5970 06.08.2011-09:00:00 24.6221 06.08.2011-10:00:00 24.6673 06.08.2011-11:00:00 24.7125 06.08.2011-12:00:00 24.7326 06.08.2011-13:00:00 24.7577 06.08.2011-14:00:00 24.7778 06.08.2011-15:00:00 24.7728 06.08.2011-16:00:00 24.7677 06.08.2011-17:00:00 24.7728 06.08.2011-18:00:00 24.7728 06.08.2011-19:00:00 24.7627 06.08.2011-20:00:00 24.7577 06.08.2011-21:00:00 24.7477 06.08.2011-22:00:00 24.7376 06.08.2011-23:00:00 24.7326 06.09.2011-00:00:00 24.7326 06.09.2011-01:00:00 24.7175 06.09.2011-02:00:00 24.7175 06.09.2011-03:00:00 24.7125 06.09.2011-04:00:00 24.7125 06.09.2011-05:00:00 24.7075 06.09.2011-06:00:00 24.7025 06.09.2011-07:00:00 24.6924 06.09.2011-08:00:00 24.6874 06.09.2011-09:00:00 24.6824 06.09.2011-10:00:00 24.6573 06.09.2011-11:00:00 24.6221 06.09.2011-12:00:00 24.5920 06.09.2011-13:00:00 24.5870 06.09.2011-14:00:00 24.5669 06.09.2011-15:00:00 24.5468 06.09.2011-16:00:00 24.5066 06.09.2011-17:00:00 24.5066 06.09.2011-18:00:00 24.4865 06.09.2011-19:00:00 24.4815 06.09.2011-20:00:00 24.4514 06.09.2011-21:00:00 24.4463 06.09.2011-22:00:00 24.4263 06.09.2011-23:00:00 24.4112 06.10.2011-00:00:00 24.4112 06.10.2011-01:00:00 24.3961 06.10.2011-02:00:00 24.3911 06.10.2011-03:00:00 24.3861 06.10.2011-04:00:00 24.3710 06.10.2011-05:00:00 24.3459 06.10.2011-06:00:00 24.3208 06.10.2011-07:00:00 24.3057 06.10.2011-08:00:00 24.2957 06.10.2011-09:00:00 24.2756 06.10.2011-10:00:00 24.2455 06.10.2011-11:00:00 24.2153 06.10.2011-12:00:00 24.2003 06.10.2011-13:00:00 24.1701 06.10.2011-14:00:00 24.1450 06.10.2011-15:00:00 24.1049 06.10.2011-16:00:00 24.0797 06.10.2011-17:00:00 24.0647 06.10.2011-18:00:00 24.0496 06.10.2011-19:00:00 24.0094 06.10.2011-20:00:00 23.9944 06.10.2011-21:00:00 23.9894 06.10.2011-22:00:00 23.9743 06.10.2011-23:00:00 23.9442 06.11.2011-00:00:00 23.9190 06.11.2011-01:00:00 23.9040 06.11.2011-02:00:00 23.8789 06.11.2011-03:00:00 23.8738 06.11.2011-04:00:00 23.8588 06.11.2011-05:00:00 23.8387 06.11.2011-06:00:00 23.8136 06.11.2011-07:00:00 23.7935 06.11.2011-08:00:00 23.7684 06.11.2011-09:00:00 23.7583 06.11.2011-10:00:00 23.7332 06.11.2011-11:00:00 23.6880 06.11.2011-12:00:00 23.6579 06.11.2011-13:00:00 23.6328 06.11.2011-14:00:00 23.6077 06.11.2011-15:00:00 23.5776 06.11.2011-16:00:00 23.5474 06.11.2011-17:00:00 23.5123 06.11.2011-18:00:00 23.4771 06.11.2011-19:00:00 23.4470 06.11.2011-20:00:00 23.4269 06.11.2011-21:00:00 23.4219 06.11.2011-22:00:00 23.3968 06.11.2011-23:00:00 23.3666 06.12.2011-00:00:00 23.3365 06.12.2011-01:00:00 23.3114 06.12.2011-02:00:00 23.3064 06.12.2011-03:00:00 23.3064 06.12.2011-04:00:00 23.2863 06.12.2011-05:00:00 23.2712 06.12.2011-06:00:00 23.2411 06.12.2011-07:00:00 23.2110 06.12.2011-08:00:00 23.2009 06.12.2011-09:00:00 23.1607 06.12.2011-10:00:00 23.1105 06.12.2011-11:00:00 23.0603 06.12.2011-12:00:00 23.0201 06.12.2011-13:00:00 22.9800 06.12.2011-14:00:00 22.9348 06.12.2011-15:00:00 22.9097 06.12.2011-16:00:00 22.8695 06.12.2011-17:00:00 22.8544 06.12.2011-18:00:00 22.8243 06.12.2011-19:00:00 22.7590 06.12.2011-20:00:00 22.7389 06.12.2011-21:00:00 22.7088 06.12.2011-22:00:00 22.6837 06.12.2011-23:00:00 22.6787 06.13.2011-00:00:00 22.6586 06.13.2011-01:00:00 22.6184 06.13.2011-02:00:00 22.5983 06.13.2011-03:00:00 22.5782 06.13.2011-04:00:00 22.5732 06.13.2011-05:00:00 22.6134 06.13.2011-06:00:00 22.6335 06.13.2011-07:00:00 22.7439 06.13.2011-08:00:00 22.9297 06.13.2011-09:00:00 23.0553 06.13.2011-10:00:00 23.1859 06.13.2011-11:00:00 23.3817 06.13.2011-12:00:00 23.5173 06.13.2011-13:00:00 23.5625 06.13.2011-14:00:00 23.6077 06.13.2011-15:00:00 23.6228 06.13.2011-16:00:00 23.7232 06.13.2011-17:00:00 23.7533 06.13.2011-18:00:00 23.8035 06.13.2011-19:00:00 23.8236 06.13.2011-20:00:00 23.8186 06.13.2011-21:00:00 23.8236 06.13.2011-22:00:00 23.8487 06.13.2011-23:00:00 23.8487 06.14.2011-00:00:00 23.8738 06.14.2011-01:00:00 23.8789 06.14.2011-02:00:00 23.8990 06.14.2011-03:00:00 23.9140 06.14.2011-04:00:00 23.9090 06.14.2011-05:00:00 23.9190 06.14.2011-06:00:00 23.9140 06.14.2011-07:00:00 23.9090 06.14.2011-08:00:00 23.8990 06.14.2011-09:00:00 23.8939 06.14.2011-10:00:00 23.8889 06.14.2011-11:00:00 23.8688 06.14.2011-12:00:00 23.8538 06.14.2011-13:00:00 23.8287 06.14.2011-14:00:00 23.8136 06.14.2011-15:00:00 23.7734 06.14.2011-16:00:00 23.7583 06.14.2011-17:00:00 23.7282 06.14.2011-18:00:00 23.7182 06.14.2011-19:00:00 23.7232 06.14.2011-20:00:00 23.7232 06.14.2011-21:00:00 23.7081 06.14.2011-22:00:00 23.7081 06.14.2011-23:00:00 23.7031 06.15.2011-00:00:00 23.6931 06.15.2011-01:00:00 23.6880 06.15.2011-02:00:00 23.6830 06.15.2011-03:00:00 23.6629 06.15.2011-04:00:00 23.6579 06.15.2011-05:00:00 23.6529 06.15.2011-06:00:00 23.6428 06.15.2011-07:00:00 23.6278 06.15.2011-08:00:00 23.6077 06.15.2011-09:00:00 23.5926 06.15.2011-10:00:00 23.5876 06.15.2011-11:00:00 23.5725 06.15.2011-12:00:00 23.5625 06.15.2011-13:00:00 23.5575 06.15.2011-14:00:00 23.5575 06.15.2011-15:00:00 23.5525 06.15.2011-16:00:00 23.5474 06.15.2011-17:00:00 23.5374 06.15.2011-18:00:00 23.5073 06.15.2011-19:00:00 23.4972 06.15.2011-20:00:00 23.4922 06.15.2011-21:00:00 23.4771 06.15.2011-22:00:00 23.4621 06.15.2011-23:00:00 23.4470 06.16.2011-00:00:00 23.4370 06.16.2011-01:00:00 23.4269 06.16.2011-02:00:00 23.4219 06.16.2011-03:00:00 23.4169 06.16.2011-04:00:00 23.4118 06.16.2011-05:00:00 23.4018 06.16.2011-06:00:00 23.3918 06.16.2011-07:00:00 23.3767 06.16.2011-08:00:00 23.3666 06.16.2011-09:00:00 23.3466 06.16.2011-10:00:00 23.3164 06.16.2011-11:00:00 23.2763 06.16.2011-12:00:00 23.2411 06.16.2011-13:00:00 23.2009 06.16.2011-14:00:00 23.1708 06.16.2011-15:00:00 23.1306 06.16.2011-16:00:00 23.1055 06.16.2011-17:00:00 23.0754 06.16.2011-18:00:00 23.0603 06.16.2011-19:00:00 23.0252 06.16.2011-20:00:00 23.0051 06.16.2011-21:00:00 22.9900 06.16.2011-22:00:00 22.9749 06.16.2011-23:00:00 22.9649 06.17.2011-00:00:00 22.9348 06.17.2011-01:00:00 22.9297 06.17.2011-02:00:00 22.9097 06.17.2011-03:00:00 22.8996 06.17.2011-04:00:00 22.8695 06.17.2011-05:00:00 22.8645 06.17.2011-06:00:00 22.8594 06.17.2011-07:00:00 22.8444 06.17.2011-08:00:00 22.8243 06.17.2011-09:00:00 22.7942 06.17.2011-10:00:00 22.7339 06.17.2011-11:00:00 22.7088 06.17.2011-12:00:00 22.6887 06.17.2011-13:00:00 22.6586 06.17.2011-14:00:00 22.6184 06.17.2011-15:00:00 22.5782 06.17.2011-16:00:00 22.5481 06.17.2011-17:00:00 22.4728 06.17.2011-18:00:00 22.4476 06.17.2011-19:00:00 22.4175 06.17.2011-20:00:00 22.3924 06.17.2011-21:00:00 22.3723 06.17.2011-22:00:00 22.3472 06.17.2011-23:00:00 22.3221 06.18.2011-00:00:00 22.3070 06.18.2011-01:00:00 22.3020 06.18.2011-02:00:00 22.2869 06.18.2011-03:00:00 22.2719 06.18.2011-04:00:00 22.2468 06.18.2011-05:00:00 22.2217 06.18.2011-06:00:00 22.2367 06.18.2011-07:00:00 22.2819 06.18.2011-08:00:00 22.3221 06.18.2011-09:00:00 22.4778 06.18.2011-10:00:00 22.7088 06.18.2011-11:00:00 22.9749 06.18.2011-12:00:00 23.1758 06.18.2011-13:00:00 23.4821 06.18.2011-14:00:00 23.8939 06.18.2011-15:00:00 24.1802 06.18.2011-16:00:00 24.3509 06.18.2011-17:00:00 24.4413 06.18.2011-18:00:00 24.4664 06.18.2011-19:00:00 24.5267 06.18.2011-20:00:00 24.5920 06.18.2011-21:00:00 24.7878 06.18.2011-22:00:00 24.8581 06.18.2011-23:00:00 24.9084 06.19.2011-00:00:00 24.9535 06.19.2011-01:00:00 25.0038 06.19.2011-02:00:00 25.0088 06.19.2011-03:00:00 25.0490 06.19.2011-04:00:00 25.0590 06.19.2011-05:00:00 25.0640 06.19.2011-06:00:00 25.0942 06.19.2011-07:00:00 25.1193 06.19.2011-08:00:00 25.1243 06.19.2011-09:00:00 25.1343 06.19.2011-10:00:00 25.1394 06.19.2011-11:00:00 25.1444 06.19.2011-12:00:00 25.1444 06.19.2011-13:00:00 25.1494 06.19.2011-14:00:00 25.1544 06.19.2011-15:00:00 25.1594 06.19.2011-16:00:00 25.1444 06.19.2011-17:00:00 25.1394 06.19.2011-18:00:00 25.1444 06.19.2011-19:00:00 25.1494 06.19.2011-20:00:00 25.1544 06.19.2011-21:00:00 25.1444 06.19.2011-22:00:00 25.1394 06.19.2011-23:00:00 25.1444 06.20.2011-00:00:00 25.1494 06.20.2011-01:00:00 25.1444 06.20.2011-02:00:00 25.1494 06.20.2011-03:00:00 25.1343 06.20.2011-04:00:00 25.1243 06.20.2011-05:00:00 25.1193 06.20.2011-06:00:00 25.1142 06.20.2011-07:00:00 25.1042 06.20.2011-08:00:00 25.0841 06.20.2011-09:00:00 25.0891 06.20.2011-10:00:00 25.0891 06.20.2011-11:00:00 25.0841 06.20.2011-12:00:00 25.0690 06.20.2011-13:00:00 25.0490 06.20.2011-14:00:00 25.0439 06.20.2011-15:00:00 25.0389 06.20.2011-16:00:00 25.0289 06.20.2011-17:00:00 25.0038 06.20.2011-18:00:00 24.9937 06.20.2011-19:00:00 24.9937 06.20.2011-20:00:00 24.9837 06.20.2011-21:00:00 24.9686 06.20.2011-22:00:00 24.9686 06.20.2011-23:00:00 24.9686 06.21.2011-00:00:00 24.9636 06.21.2011-01:00:00 24.9636 06.21.2011-02:00:00 24.9586 06.21.2011-03:00:00 24.9586 06.21.2011-04:00:00 24.9485 06.21.2011-05:00:00 24.9335 06.21.2011-06:00:00 24.9284 06.21.2011-07:00:00 24.9134 06.21.2011-08:00:00 24.8983 06.21.2011-09:00:00 24.8782 06.21.2011-10:00:00 24.8581 06.21.2011-11:00:00 24.8481 06.21.2011-12:00:00 24.8280 06.21.2011-13:00:00 24.8029 06.21.2011-14:00:00 24.7778 06.21.2011-15:00:00 24.7728 06.21.2011-16:00:00 24.7477 06.21.2011-17:00:00 24.7426 06.21.2011-18:00:00 24.7225 06.21.2011-19:00:00 24.7125 06.21.2011-20:00:00 24.6924 06.21.2011-21:00:00 24.6673 06.21.2011-22:00:00 24.6522 06.21.2011-23:00:00 24.6322 06.22.2011-00:00:00 24.6271 06.22.2011-01:00:00 24.6070 06.22.2011-02:00:00 24.5870 06.22.2011-03:00:00 24.5618 06.22.2011-04:00:00 24.5468 06.22.2011-05:00:00 24.5317 06.22.2011-06:00:00 24.5217 06.22.2011-07:00:00 24.5116 06.22.2011-08:00:00 24.4915 06.22.2011-09:00:00 24.4564 06.22.2011-10:00:00 24.4313 06.22.2011-11:00:00 24.4062 06.22.2011-12:00:00 24.3660 06.22.2011-13:00:00 24.3258 06.22.2011-14:00:00 24.2806 06.22.2011-15:00:00 24.2505 06.22.2011-16:00:00 24.2254 06.22.2011-17:00:00 24.1701 06.22.2011-18:00:00 24.1350 06.22.2011-19:00:00 24.0998 06.22.2011-20:00:00 24.0797 06.22.2011-21:00:00 24.0747 06.22.2011-22:00:00 24.0597 06.22.2011-23:00:00 24.0346 06.23.2011-00:00:00 24.0245 06.23.2011-01:00:00 24.0145 06.23.2011-02:00:00 23.9793 06.23.2011-03:00:00 23.9492 06.23.2011-04:00:00 23.9291 06.23.2011-05:00:00 23.9291 06.23.2011-06:00:00 23.9040 06.23.2011-07:00:00 23.8738 06.23.2011-08:00:00 23.8337 06.23.2011-09:00:00 23.8086 06.23.2011-10:00:00 23.7734 06.23.2011-11:00:00 23.7483 06.23.2011-12:00:00 23.6981 06.23.2011-13:00:00 23.6880 06.23.2011-14:00:00 23.6579 06.23.2011-15:00:00 23.6428 06.23.2011-16:00:00 23.6127 06.23.2011-17:00:00 23.5926 06.23.2011-18:00:00 23.5776 06.23.2011-19:00:00 23.5525 06.23.2011-20:00:00 23.5324 06.23.2011-21:00:00 23.5223 06.23.2011-22:00:00 23.4972 06.23.2011-23:00:00 23.4771 06.24.2011-00:00:00 23.4470 06.24.2011-01:00:00 23.4269 06.24.2011-02:00:00 23.4169 06.24.2011-03:00:00 23.3767 06.24.2011-04:00:00 23.3666 06.24.2011-05:00:00 23.3365 06.24.2011-06:00:00 23.3214 06.24.2011-07:00:00 23.2813 06.24.2011-08:00:00 23.2612 06.24.2011-09:00:00 23.2511 06.24.2011-10:00:00 23.1959 06.24.2011-11:00:00 23.1306 06.24.2011-12:00:00 23.0854 06.24.2011-13:00:00 23.0603 06.24.2011-14:00:00 23.0452 06.24.2011-15:00:00 23.0151 06.24.2011-16:00:00 22.9900 06.24.2011-17:00:00 22.9398 06.24.2011-18:00:00 22.8946 06.24.2011-19:00:00 22.8795 06.24.2011-20:00:00 22.8544 06.24.2011-21:00:00 22.8394 06.24.2011-22:00:00 22.8243 06.24.2011-23:00:00 22.8142 06.25.2011-00:00:00 22.7992 06.25.2011-01:00:00 22.7891 06.25.2011-02:00:00 22.7791 06.25.2011-03:00:00 22.7640 06.25.2011-04:00:00 22.7439 06.25.2011-05:00:00 22.7238 06.25.2011-06:00:00 22.7088 06.25.2011-07:00:00 22.6787 06.25.2011-08:00:00 22.6636 06.25.2011-09:00:00 22.6435 06.25.2011-10:00:00 22.6284 06.25.2011-11:00:00 22.6083 06.25.2011-12:00:00 22.5481 06.25.2011-13:00:00 22.5129 06.25.2011-14:00:00 22.4828 06.25.2011-15:00:00 22.4527 06.25.2011-16:00:00 22.3773 06.25.2011-17:00:00 22.3472 06.25.2011-18:00:00 22.3070 06.25.2011-19:00:00 22.2769 06.25.2011-20:00:00 22.2518 06.25.2011-21:00:00 22.2217 06.25.2011-22:00:00 22.2066 06.25.2011-23:00:00 22.1915 06.26.2011-00:00:00 22.1714 06.26.2011-01:00:00 22.1514 06.26.2011-02:00:00 22.1313 06.26.2011-03:00:00 22.1112 06.26.2011-04:00:00 22.0911 06.26.2011-05:00:00 22.0610 06.26.2011-06:00:00 22.0308 06.26.2011-07:00:00 22.0107 06.26.2011-08:00:00 21.9856 06.26.2011-09:00:00 21.9505 06.26.2011-10:00:00 21.9304 06.26.2011-11:00:00 21.8902 06.26.2011-12:00:00 21.8601 06.26.2011-13:00:00 21.8350 06.26.2011-14:00:00 21.8199 06.26.2011-15:00:00 21.7496 06.26.2011-16:00:00 21.7094 06.26.2011-17:00:00 21.6743 06.26.2011-18:00:00 21.6291 06.26.2011-19:00:00 21.6090 06.26.2011-20:00:00 21.5939 06.26.2011-21:00:00 21.5789 06.26.2011-22:00:00 21.5688 06.26.2011-23:00:00 21.5337 06.27.2011-00:00:00 21.5236 06.27.2011-01:00:00 21.5035 06.27.2011-02:00:00 21.4885 06.27.2011-03:00:00 21.4684 06.27.2011-04:00:00 21.4483 06.27.2011-05:00:00 21.4282 06.27.2011-06:00:00 21.4031 06.27.2011-07:00:00 21.3680 06.27.2011-08:00:00 21.3278 06.27.2011-09:00:00 21.3077 06.27.2011-10:00:00 21.2826 06.27.2011-11:00:00 21.2424 06.27.2011-12:00:00 21.2223 06.27.2011-13:00:00 21.2123 06.27.2011-14:00:00 21.1922 06.27.2011-15:00:00 21.1621 06.27.2011-16:00:00 21.1269 06.27.2011-17:00:00 21.1068 06.27.2011-18:00:00 21.0616 06.27.2011-19:00:00 21.0415 06.27.2011-20:00:00 21.0064 06.27.2011-21:00:00 20.9813 06.27.2011-22:00:00 20.9662 06.27.2011-23:00:00 20.9712 06.28.2011-00:00:00 21.0114 06.28.2011-01:00:00 21.0265 06.28.2011-02:00:00 21.0717 06.28.2011-03:00:00 21.0968 06.28.2011-04:00:00 21.1018 06.28.2011-05:00:00 21.0968 06.28.2011-06:00:00 21.0666 06.28.2011-07:00:00 21.0566 06.28.2011-08:00:00 21.0516 06.28.2011-09:00:00 21.0466 06.28.2011-10:00:00 21.0064 06.28.2011-11:00:00 20.9461 06.28.2011-12:00:00 20.9160 06.28.2011-13:00:00 20.8808 06.28.2011-14:00:00 20.8557 06.28.2011-15:00:00 20.8256 06.28.2011-16:00:00 20.7804 06.28.2011-17:00:00 20.7704 06.28.2011-18:00:00 20.7653 06.28.2011-19:00:00 20.7452 06.28.2011-20:00:00 20.7151 06.28.2011-21:00:00 20.7101 06.28.2011-22:00:00 20.6900 06.28.2011-23:00:00 20.6900 06.29.2011-00:00:00 20.7201 06.29.2011-01:00:00 20.7051 06.29.2011-02:00:00 20.6900 06.29.2011-03:00:00 20.7101 06.29.2011-04:00:00 20.7201 06.29.2011-05:00:00 20.7201 06.29.2011-06:00:00 20.7101 06.29.2011-07:00:00 20.7151 06.29.2011-08:00:00 20.7201 06.29.2011-09:00:00 20.7603 06.29.2011-10:00:00 20.7854 06.29.2011-11:00:00 20.8055 06.29.2011-12:00:00 20.8607 06.29.2011-13:00:00 20.9310 06.29.2011-14:00:00 20.9863 06.29.2011-15:00:00 21.0265 06.29.2011-16:00:00 21.1118 06.29.2011-17:00:00 21.4232 06.29.2011-18:00:00 21.5939 06.29.2011-19:00:00 21.7345 06.29.2011-20:00:00 21.8902 06.29.2011-21:00:00 21.9907 06.29.2011-22:00:00 22.0861 06.29.2011-23:00:00 22.1765 06.30.2011-00:00:00 22.2819 06.30.2011-01:00:00 22.3472 06.30.2011-02:00:00 22.4025 06.30.2011-03:00:00 22.4476 06.30.2011-04:00:00 22.5180 06.30.2011-05:00:00 22.5380 06.30.2011-06:00:00 22.5581 06.30.2011-07:00:00 22.5732 06.30.2011-08:00:00 22.5883 06.30.2011-09:00:00 22.6134 06.30.2011-10:00:00 22.6535 06.30.2011-11:00:00 22.6586 06.30.2011-12:00:00 22.6736 06.30.2011-13:00:00 22.7088 06.30.2011-14:00:00 22.7138 06.30.2011-15:00:00 22.7088 06.30.2011-16:00:00 22.7138 06.30.2011-17:00:00 22.7238 06.30.2011-18:00:00 22.7238 06.30.2011-19:00:00 22.7339 06.30.2011-20:00:00 22.7339 06.30.2011-21:00:00 22.7389 06.30.2011-22:00:00 22.7389 06.30.2011-23:00:00 22.7389 07.01.2011-00:00:00 22.7339 07.01.2011-01:00:00 22.7339 07.01.2011-02:00:00 22.7439 07.01.2011-03:00:00 22.7439 07.01.2011-04:00:00 22.7289 07.01.2011-05:00:00 22.7289 07.01.2011-06:00:00 22.7138 07.01.2011-07:00:00 22.6987 07.01.2011-08:00:00 22.7038 07.01.2011-09:00:00 22.6887 07.01.2011-10:00:00 22.6535 07.01.2011-11:00:00 22.6435 07.01.2011-12:00:00 22.6184 07.01.2011-13:00:00 22.6033 07.01.2011-14:00:00 22.5782 07.01.2011-15:00:00 22.5531 07.01.2011-16:00:00 22.5280 07.01.2011-17:00:00 22.4778 07.01.2011-18:00:00 22.4627 07.01.2011-19:00:00 22.4376 07.01.2011-20:00:00 22.4075 07.01.2011-21:00:00 22.3874 07.01.2011-22:00:00 22.3723 07.01.2011-23:00:00 22.3472 07.02.2011-00:00:00 22.3271 07.02.2011-01:00:00 22.3221 07.02.2011-02:00:00 22.3070 07.02.2011-03:00:00 22.2618 07.02.2011-04:00:00 22.2217 07.02.2011-05:00:00 22.1966 07.02.2011-06:00:00 22.1614 07.02.2011-07:00:00 22.1313 07.02.2011-08:00:00 22.1062 07.02.2011-09:00:00 22.0710 07.02.2011-10:00:00 22.0409 07.02.2011-11:00:00 22.0308 07.02.2011-12:00:00 22.0007 07.02.2011-13:00:00 21.9856 07.02.2011-14:00:00 21.9706 07.02.2011-15:00:00 21.9455 07.02.2011-16:00:00 21.9204 07.02.2011-17:00:00 21.9053 07.02.2011-18:00:00 21.9003 07.02.2011-19:00:00 21.8852 07.02.2011-20:00:00 21.8802 07.02.2011-21:00:00 21.8551 07.02.2011-22:00:00 21.8300 07.02.2011-23:00:00 21.8099 07.03.2011-00:00:00 21.7848 07.03.2011-01:00:00 21.7797 07.03.2011-02:00:00 21.7597 07.03.2011-03:00:00 21.7496 07.03.2011-04:00:00 21.7396 07.03.2011-05:00:00 21.7195 07.03.2011-06:00:00 21.6994 07.03.2011-07:00:00 21.6994 07.03.2011-08:00:00 21.6793 07.03.2011-09:00:00 21.6693 07.03.2011-10:00:00 21.6190 07.03.2011-11:00:00 21.5538 07.03.2011-12:00:00 21.5387 07.03.2011-13:00:00 21.4885 07.03.2011-14:00:00 21.4433 07.03.2011-15:00:00 21.4081 07.03.2011-16:00:00 21.3830 07.03.2011-17:00:00 21.3428 07.03.2011-18:00:00 21.2876 07.03.2011-19:00:00 21.2675 07.03.2011-20:00:00 21.2374 07.03.2011-21:00:00 21.2173 07.03.2011-22:00:00 21.1972 07.03.2011-23:00:00 21.1972 07.04.2011-00:00:00 21.1872 07.04.2011-01:00:00 21.1771 07.04.2011-02:00:00 21.1570 07.04.2011-03:00:00 21.1219 07.04.2011-04:00:00 21.1018 07.04.2011-05:00:00 21.0666 07.04.2011-06:00:00 21.0315 07.04.2011-07:00:00 20.9913 07.04.2011-08:00:00 20.9310 07.04.2011-09:00:00 20.8859 07.04.2011-10:00:00 20.8557 07.04.2011-11:00:00 20.8005 07.04.2011-12:00:00 20.7704 07.04.2011-13:00:00 20.7000 07.04.2011-14:00:00 20.6699 07.04.2011-15:00:00 20.6448 07.04.2011-16:00:00 20.6097 07.04.2011-17:00:00 20.5845 07.04.2011-18:00:00 20.5544 07.04.2011-19:00:00 20.5343 07.04.2011-20:00:00 20.4992 07.04.2011-21:00:00 20.4741 07.04.2011-22:00:00 20.4540 07.04.2011-23:00:00 20.4389 07.05.2011-00:00:00 20.4038 07.05.2011-01:00:00 20.3837 07.05.2011-02:00:00 20.3535 07.05.2011-03:00:00 20.3234 07.05.2011-04:00:00 20.3134 07.05.2011-05:00:00 20.2883 07.05.2011-06:00:00 20.2832 07.05.2011-07:00:00 20.2431 07.05.2011-08:00:00 20.1828 07.05.2011-09:00:00 20.1276 07.05.2011-10:00:00 20.0974 07.05.2011-11:00:00 20.0522 07.05.2011-12:00:00 20.0121 07.05.2011-13:00:00 19.9719 07.05.2011-14:00:00 19.9468 07.05.2011-15:00:00 19.8966 07.05.2011-16:00:00 19.8815 07.05.2011-17:00:00 19.8463 07.05.2011-18:00:00 19.7961 07.05.2011-19:00:00 19.7610 07.05.2011-20:00:00 19.7359 07.05.2011-21:00:00 19.7107 07.05.2011-22:00:00 19.6957 07.05.2011-23:00:00 19.6304 07.06.2011-00:00:00 19.6053 07.06.2011-01:00:00 19.5952 07.06.2011-02:00:00 19.5701 07.06.2011-03:00:00 19.5450 07.06.2011-04:00:00 19.5400 07.06.2011-05:00:00 19.5099 07.06.2011-06:00:00 19.4898 07.06.2011-07:00:00 19.4747 07.06.2011-08:00:00 19.4446 07.06.2011-09:00:00 19.4145 07.06.2011-10:00:00 19.3592 07.06.2011-11:00:00 19.3291 07.06.2011-12:00:00 19.2839 07.06.2011-13:00:00 19.2437 07.06.2011-14:00:00 19.1985 07.06.2011-15:00:00 19.1684 07.06.2011-16:00:00 19.1232 07.06.2011-17:00:00 19.0931 07.06.2011-18:00:00 19.0629 07.06.2011-19:00:00 19.0027 07.06.2011-20:00:00 18.9976 07.06.2011-21:00:00 18.9826 07.06.2011-22:00:00 18.9876 07.06.2011-23:00:00 18.9625 07.07.2011-00:00:00 18.9575 07.07.2011-01:00:00 18.9324 07.07.2011-02:00:00 18.9223 07.07.2011-03:00:00 18.9123 07.07.2011-04:00:00 18.8922 07.07.2011-05:00:00 18.8771 07.07.2011-06:00:00 18.8671 07.07.2011-07:00:00 18.8420 07.07.2011-08:00:00 18.8169 07.07.2011-09:00:00 18.7917 07.07.2011-10:00:00 18.7566 07.07.2011-11:00:00 18.7164 07.07.2011-12:00:00 18.6712 07.07.2011-13:00:00 18.6260 07.07.2011-14:00:00 18.5808 07.07.2011-15:00:00 18.5407 07.07.2011-16:00:00 18.4904 07.07.2011-17:00:00 18.4503 07.07.2011-18:00:00 18.4051 07.07.2011-19:00:00 18.4000 07.07.2011-20:00:00 18.3900 07.07.2011-21:00:00 18.3800 07.07.2011-22:00:00 18.3749 07.07.2011-23:00:00 18.3448 07.08.2011-00:00:00 18.3197 07.08.2011-01:00:00 18.3096 07.08.2011-02:00:00 18.2896 07.08.2011-03:00:00 18.2845 07.08.2011-04:00:00 18.2494 07.08.2011-05:00:00 18.2343 07.08.2011-06:00:00 18.2243 07.08.2011-07:00:00 18.2193 07.08.2011-08:00:00 18.1992 07.08.2011-09:00:00 18.1540 07.08.2011-10:00:00 18.1289 07.08.2011-11:00:00 18.0786 07.08.2011-12:00:00 18.0435 07.08.2011-13:00:00 17.9983 07.08.2011-14:00:00 17.9631 07.08.2011-15:00:00 17.8979 07.08.2011-16:00:00 17.8577 07.08.2011-17:00:00 17.8075 07.08.2011-18:00:00 17.7773 07.08.2011-19:00:00 17.7623 07.08.2011-20:00:00 17.7372 07.08.2011-21:00:00 17.7221 07.08.2011-22:00:00 17.7221 07.08.2011-23:00:00 17.7171 07.09.2011-00:00:00 17.7171 07.09.2011-01:00:00 17.7020 07.09.2011-02:00:00 17.6869 07.09.2011-03:00:00 17.6869 07.09.2011-04:00:00 17.6669 07.09.2011-05:00:00 17.6669 07.09.2011-06:00:00 17.6367 07.09.2011-07:00:00 17.6116 07.09.2011-08:00:00 17.5915 07.09.2011-09:00:00 17.5463 07.09.2011-10:00:00 17.5112 07.09.2011-11:00:00 17.4810 07.09.2011-12:00:00 17.4409 07.09.2011-13:00:00 17.3655 07.09.2011-14:00:00 17.3304 07.09.2011-15:00:00 17.2701 07.09.2011-16:00:00 17.2500 07.09.2011-17:00:00 17.2249 07.09.2011-18:00:00 17.1998 07.09.2011-19:00:00 17.1898 07.09.2011-20:00:00 17.1697 07.09.2011-21:00:00 17.1546 07.09.2011-22:00:00 17.1446 07.09.2011-23:00:00 17.1446 07.10.2011-00:00:00 17.1245 07.10.2011-01:00:00 17.1144 07.10.2011-02:00:00 17.1094 07.10.2011-03:00:00 17.0793 07.10.2011-04:00:00 17.0592 07.10.2011-05:00:00 17.0542 07.10.2011-06:00:00 17.0341 07.10.2011-07:00:00 17.0090 07.10.2011-08:00:00 16.9939 07.10.2011-09:00:00 16.9437 07.10.2011-10:00:00 16.8985 07.10.2011-11:00:00 16.8784 07.10.2011-12:00:00 16.8332 07.10.2011-13:00:00 16.7830 07.10.2011-14:00:00 16.7479 07.10.2011-15:00:00 16.7227 07.10.2011-16:00:00 16.6926 07.10.2011-17:00:00 16.6725 07.10.2011-18:00:00 16.6575 07.10.2011-19:00:00 16.6474 07.10.2011-20:00:00 16.6374 07.10.2011-21:00:00 16.6173 07.10.2011-22:00:00 16.6072 07.10.2011-23:00:00 16.5821 07.11.2011-00:00:00 16.5821 07.11.2011-01:00:00 16.5821 07.11.2011-02:00:00 16.5721 07.11.2011-03:00:00 16.5520 07.11.2011-04:00:00 16.5420 07.11.2011-05:00:00 16.5319 07.11.2011-06:00:00 16.5068 07.11.2011-07:00:00 16.4817 07.11.2011-08:00:00 16.4415 07.11.2011-09:00:00 16.4164 07.11.2011-10:00:00 16.3963 07.11.2011-11:00:00 16.3762 07.11.2011-12:00:00 16.3662 07.11.2011-13:00:00 16.3511 07.11.2011-14:00:00 16.2858 07.11.2011-15:00:00 16.2658 07.11.2011-16:00:00 16.2406 07.11.2011-17:00:00 16.2155 07.11.2011-18:00:00 16.1954 07.11.2011-19:00:00 16.1804 07.11.2011-20:00:00 16.1854 07.11.2011-21:00:00 16.1854 07.11.2011-22:00:00 16.1754 07.11.2011-23:00:00 16.1703 07.12.2011-00:00:00 16.1603 07.12.2011-01:00:00 16.1402 07.12.2011-02:00:00 16.1352 07.12.2011-03:00:00 16.1251 07.12.2011-04:00:00 16.1151 07.12.2011-05:00:00 16.1101 07.12.2011-06:00:00 16.1101 07.12.2011-07:00:00 16.1000 07.12.2011-08:00:00 16.1000 07.12.2011-09:00:00 16.0950 07.12.2011-10:00:00 16.0649 07.12.2011-11:00:00 16.0347 07.12.2011-12:00:00 16.0096 07.12.2011-13:00:00 15.9896 07.12.2011-14:00:00 15.9544 07.12.2011-15:00:00 15.9192 07.12.2011-16:00:00 15.8941 07.12.2011-17:00:00 15.8741 07.12.2011-18:00:00 15.8590 07.12.2011-19:00:00 15.8489 07.12.2011-20:00:00 15.8489 07.12.2011-21:00:00 15.8439 07.12.2011-22:00:00 15.8389 07.12.2011-23:00:00 15.8289 07.13.2011-00:00:00 15.8289 07.13.2011-01:00:00 15.8238 07.13.2011-02:00:00 15.8289 07.13.2011-03:00:00 15.8289 07.13.2011-04:00:00 15.8289 07.13.2011-05:00:00 15.8238 07.13.2011-06:00:00 15.8037 07.13.2011-07:00:00 15.7887 07.13.2011-08:00:00 15.7786 07.13.2011-09:00:00 15.7736 07.13.2011-10:00:00 15.7636 07.13.2011-11:00:00 15.7334 07.13.2011-12:00:00 15.7033 07.13.2011-13:00:00 15.6983 07.13.2011-14:00:00 15.6631 07.13.2011-15:00:00 15.6179 07.13.2011-16:00:00 15.6029 07.13.2011-17:00:00 15.5878 07.13.2011-18:00:00 15.5677 07.13.2011-19:00:00 15.5627 07.13.2011-20:00:00 15.5677 07.13.2011-21:00:00 15.5727 07.13.2011-22:00:00 15.6531 07.13.2011-23:00:00 15.8088 07.14.2011-00:00:00 16.0247 07.14.2011-01:00:00 16.2055 07.14.2011-02:00:00 16.4817 07.14.2011-03:00:00 16.7479 07.14.2011-04:00:00 16.9537 07.14.2011-05:00:00 17.0241 07.14.2011-06:00:00 17.0693 07.14.2011-07:00:00 17.1245 07.14.2011-08:00:00 17.1797 07.14.2011-09:00:00 17.2149 07.14.2011-10:00:00 17.2450 07.14.2011-11:00:00 17.3153 07.14.2011-12:00:00 17.4559 07.14.2011-13:00:00 17.5765 07.14.2011-14:00:00 17.6417 07.14.2011-15:00:00 17.7572 07.14.2011-16:00:00 17.8326 07.14.2011-17:00:00 17.8979 07.14.2011-18:00:00 17.9581 07.14.2011-19:00:00 17.9933 07.14.2011-20:00:00 18.0134 07.14.2011-21:00:00 18.0385 07.14.2011-22:00:00 18.0786 07.14.2011-23:00:00 18.0987 07.15.2011-00:00:00 18.1339 07.15.2011-01:00:00 18.1439 07.15.2011-02:00:00 18.1289 07.15.2011-03:00:00 18.1540 07.15.2011-04:00:00 18.1791 07.15.2011-05:00:00 18.1841 07.15.2011-06:00:00 18.1891 07.15.2011-07:00:00 18.2092 07.15.2011-08:00:00 18.2243 07.15.2011-09:00:00 18.2293 07.15.2011-10:00:00 18.2243 07.15.2011-11:00:00 18.2293 07.15.2011-12:00:00 18.2243 07.15.2011-13:00:00 18.2092 07.15.2011-14:00:00 18.2243 07.15.2011-15:00:00 18.2142 07.15.2011-16:00:00 18.1841 07.15.2011-17:00:00 18.1741 07.15.2011-18:00:00 18.1640 07.15.2011-19:00:00 18.1640 07.15.2011-20:00:00 18.1640 07.15.2011-21:00:00 18.1590 07.15.2011-22:00:00 18.1540 07.15.2011-23:00:00 18.1590 07.16.2011-00:00:00 18.1540 07.16.2011-01:00:00 18.1489 07.16.2011-02:00:00 18.1489 07.16.2011-03:00:00 18.1439 07.16.2011-04:00:00 18.1238 07.16.2011-05:00:00 18.1138 07.16.2011-06:00:00 18.1138 07.16.2011-07:00:00 18.1038 07.16.2011-08:00:00 18.1088 07.16.2011-09:00:00 18.1188 07.16.2011-10:00:00 18.2042 07.16.2011-11:00:00 18.2996 07.16.2011-12:00:00 18.4151 07.16.2011-13:00:00 18.4302 07.16.2011-14:00:00 18.4251 07.16.2011-15:00:00 18.4251 07.16.2011-16:00:00 18.4302 07.16.2011-17:00:00 18.4352 07.16.2011-18:00:00 18.4251 07.16.2011-19:00:00 18.4201 07.16.2011-20:00:00 18.4302 07.16.2011-21:00:00 18.4302 07.16.2011-22:00:00 18.4503 07.16.2011-23:00:00 18.4503 07.17.2011-00:00:00 18.4603 07.17.2011-01:00:00 18.4904 07.17.2011-02:00:00 18.5256 07.17.2011-03:00:00 18.5507 07.17.2011-04:00:00 18.5658 07.17.2011-05:00:00 18.5557 07.17.2011-06:00:00 18.5507 07.17.2011-07:00:00 18.5457 07.17.2011-08:00:00 18.5407 07.17.2011-09:00:00 18.5356 07.17.2011-10:00:00 18.5306 07.17.2011-11:00:00 18.5206 07.17.2011-12:00:00 18.5155 07.17.2011-13:00:00 18.5206 07.17.2011-14:00:00 18.5155 07.17.2011-15:00:00 18.4904 07.17.2011-16:00:00 18.4603 07.17.2011-17:00:00 18.4603 07.17.2011-18:00:00 18.4503 07.17.2011-19:00:00 18.4402 07.17.2011-20:00:00 18.4402 07.17.2011-21:00:00 18.4251 07.17.2011-22:00:00 18.4251 07.17.2011-23:00:00 18.4201 07.18.2011-00:00:00 18.4201 07.18.2011-01:00:00 18.4101 07.18.2011-02:00:00 18.4000 07.18.2011-03:00:00 18.4051 07.18.2011-04:00:00 18.3950 07.18.2011-05:00:00 18.3850 07.18.2011-06:00:00 18.3850 07.18.2011-07:00:00 18.3699 07.18.2011-08:00:00 18.3548 07.18.2011-09:00:00 18.3448 07.18.2011-10:00:00 18.3096 07.18.2011-11:00:00 18.2845 07.18.2011-12:00:00 18.2645 07.18.2011-13:00:00 18.2544 07.18.2011-14:00:00 18.2393 07.18.2011-15:00:00 18.1992 07.18.2011-16:00:00 18.1540 07.18.2011-17:00:00 18.1289 07.18.2011-18:00:00 18.1188 07.18.2011-19:00:00 18.0987 07.18.2011-20:00:00 18.0887 07.18.2011-21:00:00 18.0736 07.18.2011-22:00:00 18.0586 07.18.2011-23:00:00 18.0485 07.19.2011-00:00:00 18.0284 07.19.2011-01:00:00 18.0184 07.19.2011-02:00:00 17.9983 07.19.2011-03:00:00 17.9933 07.19.2011-04:00:00 17.9832 07.19.2011-05:00:00 17.9631 07.19.2011-06:00:00 17.9431 07.19.2011-07:00:00 17.9380 07.19.2011-08:00:00 17.9179 07.19.2011-09:00:00 17.8828 07.19.2011-10:00:00 17.8727 07.19.2011-11:00:00 17.8577 07.19.2011-12:00:00 17.8275 07.19.2011-13:00:00 17.7924 07.19.2011-14:00:00 17.7623 07.19.2011-15:00:00 17.7321 07.19.2011-16:00:00 17.7020 07.19.2011-17:00:00 17.6769 07.19.2011-18:00:00 17.6518 07.19.2011-19:00:00 17.6367 07.19.2011-20:00:00 17.6217 07.19.2011-21:00:00 17.6116 07.19.2011-22:00:00 17.6217 07.19.2011-23:00:00 17.6066 07.20.2011-00:00:00 17.5965 07.20.2011-01:00:00 17.5815 07.20.2011-02:00:00 17.5815 07.20.2011-03:00:00 17.5564 07.20.2011-04:00:00 17.5513 07.20.2011-05:00:00 17.5513 07.20.2011-06:00:00 17.5413 07.20.2011-07:00:00 17.5313 07.20.2011-08:00:00 17.5212 07.20.2011-09:00:00 17.5212 07.20.2011-10:00:00 17.5162 07.20.2011-11:00:00 17.5062 07.20.2011-12:00:00 17.4861 07.20.2011-13:00:00 17.4610 07.20.2011-14:00:00 17.4258 07.20.2011-15:00:00 17.3906 07.20.2011-16:00:00 17.3655 07.20.2011-17:00:00 17.3555 07.20.2011-18:00:00 17.3404 07.20.2011-19:00:00 17.3153 07.20.2011-20:00:00 17.3103 07.20.2011-21:00:00 17.2902 07.20.2011-22:00:00 17.2701 07.20.2011-23:00:00 17.2500 07.21.2011-00:00:00 17.2500 07.21.2011-01:00:00 17.2350 07.21.2011-02:00:00 17.2299 07.21.2011-03:00:00 17.2149 07.21.2011-04:00:00 17.2048 07.21.2011-05:00:00 17.2048 07.21.2011-06:00:00 17.2651 07.21.2011-07:00:00 17.3053 07.21.2011-08:00:00 17.3655 07.21.2011-09:00:00 17.4509 07.21.2011-10:00:00 17.5363 07.21.2011-11:00:00 17.5614 07.21.2011-12:00:00 17.5915 07.21.2011-13:00:00 17.6016 07.21.2011-14:00:00 17.5965 07.21.2011-15:00:00 17.5815 07.21.2011-16:00:00 17.5564 07.21.2011-17:00:00 17.5614 07.21.2011-18:00:00 17.5664 07.21.2011-19:00:00 17.5614 07.21.2011-20:00:00 17.5664 07.21.2011-21:00:00 17.5714 07.21.2011-22:00:00 17.5765 07.21.2011-23:00:00 17.5815 07.22.2011-00:00:00 17.5965 07.22.2011-01:00:00 17.5965 07.22.2011-02:00:00 17.5915 07.22.2011-03:00:00 17.5915 07.22.2011-04:00:00 17.6066 07.22.2011-05:00:00 17.6116 07.22.2011-06:00:00 17.6066 07.22.2011-07:00:00 17.5815 07.22.2011-08:00:00 17.5714 07.22.2011-09:00:00 17.5513 07.22.2011-10:00:00 17.5313 07.22.2011-11:00:00 17.5011 07.22.2011-12:00:00 17.4861 07.22.2011-13:00:00 17.4559 07.22.2011-14:00:00 17.4358 07.22.2011-15:00:00 17.4107 07.22.2011-16:00:00 17.4057 07.22.2011-17:00:00 17.3756 07.22.2011-18:00:00 17.3555 07.22.2011-19:00:00 17.3505 07.22.2011-20:00:00 17.3304 07.22.2011-21:00:00 17.3203 07.22.2011-22:00:00 17.3153 07.22.2011-23:00:00 17.3153 07.23.2011-00:00:00 17.3053 07.23.2011-01:00:00 17.2952 07.23.2011-02:00:00 17.2751 07.23.2011-03:00:00 17.2551 07.23.2011-04:00:00 17.2450 07.23.2011-05:00:00 17.2299 07.23.2011-06:00:00 17.2099 07.23.2011-07:00:00 17.1848 07.23.2011-08:00:00 17.1496 07.23.2011-09:00:00 17.0893 07.23.2011-10:00:00 17.0693 07.23.2011-11:00:00 17.0341 07.23.2011-12:00:00 17.0090 07.23.2011-13:00:00 16.9839 07.23.2011-14:00:00 16.9688 07.23.2011-15:00:00 16.9487 07.23.2011-16:00:00 16.9337 07.23.2011-17:00:00 16.9035 07.23.2011-18:00:00 16.8784 07.23.2011-19:00:00 16.8332 07.23.2011-20:00:00 16.8232 07.23.2011-21:00:00 16.8131 07.23.2011-22:00:00 16.7931 07.23.2011-23:00:00 16.7880 07.24.2011-00:00:00 16.7830 07.24.2011-01:00:00 16.7629 07.24.2011-02:00:00 16.7328 07.24.2011-03:00:00 16.7077 07.24.2011-04:00:00 16.6876 07.24.2011-05:00:00 16.6775 07.24.2011-06:00:00 16.6424 07.24.2011-07:00:00 16.6173 07.24.2011-08:00:00 16.5922 07.24.2011-09:00:00 16.5721 07.24.2011-10:00:00 16.5620 07.24.2011-11:00:00 16.5420 07.24.2011-12:00:00 16.5018 07.24.2011-13:00:00 16.4817 07.24.2011-14:00:00 16.4666 07.24.2011-15:00:00 16.4666 07.24.2011-16:00:00 16.4365 07.24.2011-17:00:00 16.4214 07.24.2011-18:00:00 16.4114 07.24.2011-19:00:00 16.3712 07.24.2011-20:00:00 16.3712 07.24.2011-21:00:00 16.3561 07.24.2011-22:00:00 16.3210 07.24.2011-23:00:00 16.3160 07.25.2011-00:00:00 16.3059 07.25.2011-01:00:00 16.2959 07.25.2011-02:00:00 16.2959 07.25.2011-03:00:00 16.2909 07.25.2011-04:00:00 16.2758 07.25.2011-05:00:00 16.2758 07.25.2011-06:00:00 16.2507 07.25.2011-07:00:00 16.2356 07.25.2011-08:00:00 16.2206 07.25.2011-09:00:00 16.1954 07.25.2011-10:00:00 16.1703 07.25.2011-11:00:00 16.1251 07.25.2011-12:00:00 16.1051 07.25.2011-13:00:00 16.0649 07.25.2011-14:00:00 16.0347 07.25.2011-15:00:00 16.0247 07.25.2011-16:00:00 16.0046 07.25.2011-17:00:00 15.9845 07.25.2011-18:00:00 15.9695 07.25.2011-19:00:00 15.9745 07.25.2011-20:00:00 16.1000 07.25.2011-21:00:00 16.1854 07.25.2011-22:00:00 16.1954 07.25.2011-23:00:00 16.2105 07.26.2011-00:00:00 16.2155 07.26.2011-01:00:00 16.2155 07.26.2011-02:00:00 16.2005 07.26.2011-03:00:00 16.1904 07.26.2011-04:00:00 16.1854 07.26.2011-05:00:00 16.1754 07.26.2011-06:00:00 16.1653 07.26.2011-07:00:00 16.1703 07.26.2011-08:00:00 16.1754 07.26.2011-09:00:00 16.1854 07.26.2011-10:00:00 16.1854 07.26.2011-11:00:00 16.1703 07.26.2011-12:00:00 16.1553 07.26.2011-13:00:00 16.1452 07.26.2011-14:00:00 16.1051 07.26.2011-15:00:00 16.0900 07.26.2011-16:00:00 16.0799 07.26.2011-17:00:00 16.0649 07.26.2011-18:00:00 16.0599 07.26.2011-19:00:00 16.0599 07.26.2011-20:00:00 16.0448 07.26.2011-21:00:00 16.0297 07.26.2011-22:00:00 16.0247 07.26.2011-23:00:00 16.0197 07.27.2011-00:00:00 16.0197 07.27.2011-01:00:00 16.0046 07.27.2011-02:00:00 15.9845 07.27.2011-03:00:00 15.9795 07.27.2011-04:00:00 15.9745 07.27.2011-05:00:00 15.9544 07.27.2011-06:00:00 15.9343 07.27.2011-07:00:00 15.9092 07.27.2011-08:00:00 15.8941 07.27.2011-09:00:00 15.8590 07.27.2011-10:00:00 15.8289 07.27.2011-11:00:00 15.7887 07.27.2011-12:00:00 15.7535 07.27.2011-13:00:00 15.7435 07.27.2011-14:00:00 15.7033 07.27.2011-15:00:00 15.6631 07.27.2011-16:00:00 15.6581 07.27.2011-17:00:00 15.6430 07.27.2011-18:00:00 15.6330 07.27.2011-19:00:00 15.6280 07.27.2011-20:00:00 15.6129 07.27.2011-21:00:00 15.5978 07.27.2011-22:00:00 15.5878 07.27.2011-23:00:00 15.5727 07.28.2011-00:00:00 15.5677 07.28.2011-01:00:00 15.5577 07.28.2011-02:00:00 15.5527 07.28.2011-03:00:00 15.5376 07.28.2011-04:00:00 15.5376 07.28.2011-05:00:00 15.5225 07.28.2011-06:00:00 15.5024 07.28.2011-07:00:00 15.4924 07.28.2011-08:00:00 15.4372 07.28.2011-09:00:00 15.4221 07.28.2011-10:00:00 15.3970 07.28.2011-11:00:00 15.3668 07.28.2011-12:00:00 15.3267 07.28.2011-13:00:00 15.2714 07.28.2011-14:00:00 15.2313 07.28.2011-15:00:00 15.2011 07.28.2011-16:00:00 15.1710 07.28.2011-17:00:00 15.1459 07.28.2011-18:00:00 15.1308 07.28.2011-19:00:00 15.1007 07.28.2011-20:00:00 15.0906 07.28.2011-21:00:00 15.0806 07.28.2011-22:00:00 15.0706 07.28.2011-23:00:00 15.0655 07.29.2011-00:00:00 15.0655 07.29.2011-01:00:00 15.0505 07.29.2011-02:00:00 15.0404 07.29.2011-03:00:00 15.0304 07.29.2011-04:00:00 15.0304 07.29.2011-05:00:00 15.0254 07.29.2011-06:00:00 15.0053 07.29.2011-07:00:00 14.9601 07.29.2011-08:00:00 14.9199 07.29.2011-09:00:00 14.9048 07.29.2011-10:00:00 14.8747 07.29.2011-11:00:00 14.8345 07.29.2011-12:00:00 14.8094 07.29.2011-13:00:00 14.7692 07.29.2011-14:00:00 14.7391 07.29.2011-15:00:00 14.7040 07.29.2011-16:00:00 14.6688 07.29.2011-17:00:00 14.6186 07.29.2011-18:00:00 14.6035 07.29.2011-19:00:00 14.5834 07.29.2011-20:00:00 14.5784 07.29.2011-21:00:00 14.5583 07.29.2011-22:00:00 14.5533 07.29.2011-23:00:00 14.5583 07.30.2011-00:00:00 14.5533 07.30.2011-01:00:00 14.5533 07.30.2011-02:00:00 14.5433 07.30.2011-03:00:00 14.5332 07.30.2011-04:00:00 14.5282 07.30.2011-05:00:00 14.5182 07.30.2011-06:00:00 14.5081 07.30.2011-07:00:00 14.4930 07.30.2011-08:00:00 14.4679 07.30.2011-09:00:00 14.4428 07.30.2011-10:00:00 14.3976 07.30.2011-11:00:00 14.3424 07.30.2011-12:00:00 14.2972 07.30.2011-13:00:00 14.2771 07.30.2011-14:00:00 14.2420 07.30.2011-15:00:00 14.2118 07.30.2011-16:00:00 14.1817 07.30.2011-17:00:00 14.1516 07.30.2011-18:00:00 14.1365 07.30.2011-19:00:00 14.1214 07.30.2011-20:00:00 14.1164 07.30.2011-21:00:00 14.0963 07.30.2011-22:00:00 14.0813 07.30.2011-23:00:00 14.0712 07.31.2011-00:00:00 14.0712 07.31.2011-01:00:00 14.0712 07.31.2011-02:00:00 14.0662 07.31.2011-03:00:00 14.0561 07.31.2011-04:00:00 14.0461 07.31.2011-05:00:00 14.0411 07.31.2011-06:00:00 14.0361 07.31.2011-07:00:00 14.0310 07.31.2011-08:00:00 14.0210 07.31.2011-09:00:00 14.0109 07.31.2011-10:00:00 13.9708 07.31.2011-11:00:00 13.9406 07.31.2011-12:00:00 13.9055 07.31.2011-13:00:00 13.8653 07.31.2011-14:00:00 13.8402 07.31.2011-15:00:00 13.8402 07.31.2011-16:00:00 13.8251 07.31.2011-17:00:00 13.8000 07.31.2011-18:00:00 13.7900 07.31.2011-19:00:00 13.7850 07.31.2011-20:00:00 13.7900 07.31.2011-21:00:00 13.7850 07.31.2011-22:00:00 13.7649 07.31.2011-23:00:00 13.7599 08.01.2011-00:00:00 13.7498 08.01.2011-01:00:00 13.7498 08.01.2011-02:00:00 13.7448 08.01.2011-03:00:00 13.7448 08.01.2011-04:00:00 13.7398 08.01.2011-05:00:00 13.7398 08.01.2011-06:00:00 13.7297 08.01.2011-07:00:00 13.7147 08.01.2011-08:00:00 13.6895 08.01.2011-09:00:00 13.6845 08.01.2011-10:00:00 13.6594 08.01.2011-11:00:00 13.6243 08.01.2011-12:00:00 13.5992 08.01.2011-13:00:00 13.5740 08.01.2011-14:00:00 13.5439 08.01.2011-15:00:00 13.5088 08.01.2011-16:00:00 13.5037 08.01.2011-17:00:00 13.4786 08.01.2011-18:00:00 13.4535 08.01.2011-19:00:00 13.4485 08.01.2011-20:00:00 13.4435 08.01.2011-21:00:00 13.4435 08.01.2011-22:00:00 13.4234 08.01.2011-23:00:00 13.4184 08.02.2011-00:00:00 13.4083 08.02.2011-01:00:00 13.4033 08.02.2011-02:00:00 13.3983 08.02.2011-03:00:00 13.3983 08.02.2011-04:00:00 13.3983 08.02.2011-05:00:00 13.3933 08.02.2011-06:00:00 13.3832 08.02.2011-07:00:00 13.3732 08.02.2011-08:00:00 13.3631 08.02.2011-09:00:00 13.3481 08.02.2011-10:00:00 13.3179 08.02.2011-11:00:00 13.2727 08.02.2011-12:00:00 13.2476 08.02.2011-13:00:00 13.2376 08.02.2011-14:00:00 13.2225 08.02.2011-15:00:00 13.2024 08.02.2011-16:00:00 13.1773 08.02.2011-17:00:00 13.1422 08.02.2011-18:00:00 13.1020 08.02.2011-19:00:00 13.0920 08.02.2011-20:00:00 13.0970 08.02.2011-21:00:00 13.0869 08.02.2011-22:00:00 13.0869 08.02.2011-23:00:00 13.0920 08.03.2011-00:00:00 13.0819 08.03.2011-01:00:00 13.0668 08.03.2011-02:00:00 13.0668 08.03.2011-03:00:00 13.0618 08.03.2011-04:00:00 13.0568 08.03.2011-05:00:00 13.0568 08.03.2011-06:00:00 13.0267 08.03.2011-07:00:00 12.9915 08.03.2011-08:00:00 12.9815 08.03.2011-09:00:00 12.9463 08.03.2011-10:00:00 12.9212 08.03.2011-11:00:00 12.9112 08.03.2011-12:00:00 12.8911 08.03.2011-13:00:00 12.8609 08.03.2011-14:00:00 12.8509 08.03.2011-15:00:00 12.8308 08.03.2011-16:00:00 12.8107 08.03.2011-17:00:00 12.7957 08.03.2011-18:00:00 12.7655 08.03.2011-19:00:00 12.7454 08.03.2011-20:00:00 12.7404 08.03.2011-21:00:00 12.7304 08.03.2011-22:00:00 12.7203 08.03.2011-23:00:00 12.6952 08.04.2011-00:00:00 12.6852 08.04.2011-01:00:00 12.6802 08.04.2011-02:00:00 12.6802 08.04.2011-03:00:00 12.6751 08.04.2011-04:00:00 12.6751 08.04.2011-05:00:00 12.6751 08.04.2011-06:00:00 12.6751 08.04.2011-07:00:00 12.6701 08.04.2011-08:00:00 12.6651 08.04.2011-09:00:00 12.6500 08.04.2011-10:00:00 12.6199 08.04.2011-11:00:00 12.5847 08.04.2011-12:00:00 12.5496 08.04.2011-13:00:00 12.5245 08.04.2011-14:00:00 12.4994 08.04.2011-15:00:00 12.4893 08.04.2011-16:00:00 12.4642 08.04.2011-17:00:00 12.4391 08.04.2011-18:00:00 12.4291 08.04.2011-19:00:00 12.4190 08.04.2011-20:00:00 12.4190 08.04.2011-21:00:00 12.4140 08.04.2011-22:00:00 12.4040 08.04.2011-23:00:00 12.4090 08.05.2011-00:00:00 12.4040 08.05.2011-01:00:00 12.3989 08.05.2011-02:00:00 12.3989 08.05.2011-03:00:00 12.3939 08.05.2011-04:00:00 12.3889 08.05.2011-05:00:00 12.3889 08.05.2011-06:00:00 12.3839 08.05.2011-07:00:00 12.3738 08.05.2011-08:00:00 12.3638 08.05.2011-09:00:00 12.3387 08.05.2011-10:00:00 12.3136 08.05.2011-11:00:00 12.2885 08.05.2011-12:00:00 12.2633 08.05.2011-13:00:00 12.2332 08.05.2011-14:00:00 12.2232 08.05.2011-15:00:00 12.2131 08.05.2011-16:00:00 12.2031 08.05.2011-17:00:00 12.1981 08.05.2011-18:00:00 12.1880 08.05.2011-19:00:00 12.1780 08.05.2011-20:00:00 12.1830 08.05.2011-21:00:00 12.1880 08.05.2011-22:00:00 12.1830 08.05.2011-23:00:00 12.1830 08.06.2011-00:00:00 12.1880 08.06.2011-01:00:00 12.1930 08.06.2011-02:00:00 12.1981 08.06.2011-03:00:00 12.1981 08.06.2011-04:00:00 12.2031 08.06.2011-05:00:00 12.2131 08.06.2011-06:00:00 12.2031 08.06.2011-07:00:00 12.2031 08.06.2011-08:00:00 12.1679 08.06.2011-09:00:00 12.1478 08.06.2011-10:00:00 12.1278 08.06.2011-11:00:00 12.0926 08.06.2011-12:00:00 12.0775 08.06.2011-13:00:00 12.0374 08.06.2011-14:00:00 12.0374 08.06.2011-15:00:00 12.0173 08.06.2011-16:00:00 12.0072 08.06.2011-17:00:00 11.9922 08.06.2011-18:00:00 11.9721 08.06.2011-19:00:00 11.9620 08.06.2011-20:00:00 11.9570 08.06.2011-21:00:00 11.9470 08.06.2011-22:00:00 11.9470 08.06.2011-23:00:00 11.9520 08.07.2011-00:00:00 11.9520 08.07.2011-01:00:00 11.9520 08.07.2011-02:00:00 11.9520 08.07.2011-03:00:00 11.9470 08.07.2011-04:00:00 11.9470 08.07.2011-05:00:00 11.9470 08.07.2011-06:00:00 11.9369 08.07.2011-07:00:00 11.9319 08.07.2011-08:00:00 11.9168 08.07.2011-09:00:00 11.9068 08.07.2011-10:00:00 11.8767 08.07.2011-11:00:00 11.8616 08.07.2011-12:00:00 11.8415 08.07.2011-13:00:00 11.8315 08.07.2011-14:00:00 11.8264 08.07.2011-15:00:00 11.8064 08.07.2011-16:00:00 11.8013 08.07.2011-17:00:00 11.7913 08.07.2011-18:00:00 11.7612 08.07.2011-19:00:00 11.7461 08.07.2011-20:00:00 11.7461 08.07.2011-21:00:00 11.7511 08.07.2011-22:00:00 11.7511 08.07.2011-23:00:00 11.7561 08.08.2011-00:00:00 11.7511 08.08.2011-01:00:00 11.7461 08.08.2011-02:00:00 11.7461 08.08.2011-03:00:00 11.7411 08.08.2011-04:00:00 11.7411 08.08.2011-05:00:00 11.7411 08.08.2011-06:00:00 11.7361 08.08.2011-07:00:00 11.7260 08.08.2011-08:00:00 11.7210 08.08.2011-09:00:00 11.7059 08.08.2011-10:00:00 11.6858 08.08.2011-11:00:00 11.6557 08.08.2011-12:00:00 11.6356 08.08.2011-13:00:00 11.6155 08.08.2011-14:00:00 11.5954 08.08.2011-15:00:00 11.5804 08.08.2011-16:00:00 11.5452 08.08.2011-17:00:00 11.5201 08.08.2011-18:00:00 11.4900 08.08.2011-19:00:00 11.4850 08.08.2011-20:00:00 11.4850 08.08.2011-21:00:00 11.4799 08.08.2011-22:00:00 11.4749 08.08.2011-23:00:00 11.4699 08.09.2011-00:00:00 11.4699 08.09.2011-01:00:00 11.4699 08.09.2011-02:00:00 11.4649 08.09.2011-03:00:00 11.4649 08.09.2011-04:00:00 11.4599 08.09.2011-05:00:00 11.4599 08.09.2011-06:00:00 11.4599 08.09.2011-07:00:00 11.4448 08.09.2011-08:00:00 11.4448 08.09.2011-09:00:00 11.4297 08.09.2011-10:00:00 11.4247 08.09.2011-11:00:00 11.4147 08.09.2011-12:00:00 11.4046 08.09.2011-13:00:00 11.3795 08.09.2011-14:00:00 11.3594 08.09.2011-15:00:00 11.3393 08.09.2011-16:00:00 11.3142 08.09.2011-17:00:00 11.2791 08.09.2011-18:00:00 11.2640 08.09.2011-19:00:00 11.2590 08.09.2011-20:00:00 11.2540 08.09.2011-21:00:00 11.2489 08.09.2011-22:00:00 11.2489 08.09.2011-23:00:00 11.2489 08.10.2011-00:00:00 11.2489 08.10.2011-01:00:00 11.2389 08.10.2011-02:00:00 11.2389 08.10.2011-03:00:00 11.2389 08.10.2011-04:00:00 11.2389 08.10.2011-05:00:00 11.2389 08.10.2011-06:00:00 11.2389 08.10.2011-07:00:00 11.2389 08.10.2011-08:00:00 11.2389 08.10.2011-09:00:00 11.2288 08.10.2011-10:00:00 11.2238 08.10.2011-11:00:00 11.2238 08.10.2011-12:00:00 11.2138 08.10.2011-13:00:00 11.1987 08.10.2011-14:00:00 11.1786 08.10.2011-15:00:00 11.1585 08.10.2011-16:00:00 11.1485 08.10.2011-17:00:00 11.1083 08.10.2011-18:00:00 11.0983 08.10.2011-19:00:00 11.0933 08.10.2011-20:00:00 11.0933 08.10.2011-21:00:00 11.0832 08.10.2011-22:00:00 11.0832 08.10.2011-23:00:00 11.0882 08.11.2011-00:00:00 11.0882 08.11.2011-01:00:00 11.0882 08.11.2011-02:00:00 11.0933 08.11.2011-03:00:00 11.0933 08.11.2011-04:00:00 11.0933 08.11.2011-05:00:00 11.0933 08.11.2011-06:00:00 11.0933 08.11.2011-07:00:00 11.0782 08.11.2011-08:00:00 11.0631 08.11.2011-09:00:00 11.0481 08.11.2011-10:00:00 11.0330 08.11.2011-11:00:00 11.0079 08.11.2011-12:00:00 10.9727 08.11.2011-13:00:00 10.9627 08.11.2011-14:00:00 10.9326 08.11.2011-15:00:00 10.9175 08.11.2011-16:00:00 10.8874 08.11.2011-17:00:00 10.8773 08.11.2011-18:00:00 10.8522 08.11.2011-19:00:00 10.8371 08.11.2011-20:00:00 10.8371 08.11.2011-21:00:00 10.8371 08.11.2011-22:00:00 10.8371 08.11.2011-23:00:00 10.8271 08.12.2011-00:00:00 10.8271 08.12.2011-01:00:00 10.8171 08.12.2011-02:00:00 10.8120 08.12.2011-03:00:00 10.8070 08.12.2011-04:00:00 10.7970 08.12.2011-05:00:00 10.7919 08.12.2011-06:00:00 10.7919 08.12.2011-07:00:00 10.7869 08.12.2011-08:00:00 10.7719 08.12.2011-09:00:00 10.7518 08.12.2011-10:00:00 10.7367 08.12.2011-11:00:00 10.7016 08.12.2011-12:00:00 10.6764 08.12.2011-13:00:00 10.6363 08.12.2011-14:00:00 10.6262 08.12.2011-15:00:00 10.6011 08.12.2011-16:00:00 10.5760 08.12.2011-17:00:00 10.5710 08.12.2011-18:00:00 10.5157 08.12.2011-19:00:00 10.4957 08.12.2011-20:00:00 10.4906 08.12.2011-21:00:00 10.4906 08.12.2011-22:00:00 10.4856 08.12.2011-23:00:00 10.4806 08.13.2011-00:00:00 10.4806 08.13.2011-01:00:00 10.4806 08.13.2011-02:00:00 10.4756 08.13.2011-03:00:00 10.4756 08.13.2011-04:00:00 10.4806 08.13.2011-05:00:00 10.4806 08.13.2011-06:00:00 10.4806 08.13.2011-07:00:00 10.4655 08.13.2011-08:00:00 10.4605 08.13.2011-09:00:00 10.4454 08.13.2011-10:00:00 10.4153 08.13.2011-11:00:00 10.4053 08.13.2011-12:00:00 10.3701 08.13.2011-13:00:00 10.3500 08.13.2011-14:00:00 10.3048 08.13.2011-15:00:00 10.2446 08.13.2011-16:00:00 10.2094 08.13.2011-17:00:00 10.1893 08.13.2011-18:00:00 10.1692 08.13.2011-19:00:00 10.1692 08.13.2011-20:00:00 10.1692 08.13.2011-21:00:00 10.1692 08.13.2011-22:00:00 10.1692 08.13.2011-23:00:00 10.1642 08.14.2011-00:00:00 10.1592 08.14.2011-01:00:00 10.1592 08.14.2011-02:00:00 10.1592 08.14.2011-03:00:00 10.1542 08.14.2011-04:00:00 10.1542 08.14.2011-05:00:00 10.1542 08.14.2011-06:00:00 10.1542 08.14.2011-07:00:00 10.1491 08.14.2011-08:00:00 10.1441 08.14.2011-09:00:00 10.1190 08.14.2011-10:00:00 10.1090 08.14.2011-11:00:00 10.0788 08.14.2011-12:00:00 10.0437 08.14.2011-13:00:00 10.0186 08.14.2011-14:00:00 9.9985 08.14.2011-15:00:00 9.9834 08.14.2011-16:00:00 9.9533 08.14.2011-17:00:00 9.9483 08.14.2011-18:00:00 9.9483 08.14.2011-19:00:00 9.9433 08.14.2011-20:00:00 9.9433 08.14.2011-21:00:00 9.9433 08.14.2011-22:00:00 9.9433 08.14.2011-23:00:00 9.9382 08.15.2011-00:00:00 9.9382 08.15.2011-01:00:00 9.9332 08.15.2011-02:00:00 9.9332 08.15.2011-03:00:00 9.9382 08.15.2011-04:00:00 9.9332 08.15.2011-05:00:00 9.9332 08.15.2011-06:00:00 9.9332 08.15.2011-07:00:00 9.9332 08.15.2011-08:00:00 9.9282 08.15.2011-09:00:00 9.8981 08.15.2011-10:00:00 9.8830 08.15.2011-11:00:00 9.8679 08.15.2011-12:00:00 9.8579 08.15.2011-13:00:00 9.8127 08.15.2011-14:00:00 9.7625 08.15.2011-15:00:00 9.7374 08.15.2011-16:00:00 9.7223 08.15.2011-17:00:00 9.7072 08.15.2011-18:00:00 9.6821 08.15.2011-19:00:00 9.6721 08.15.2011-20:00:00 9.6671 08.15.2011-21:00:00 9.6721 08.15.2011-22:00:00 9.6671 08.15.2011-23:00:00 9.6620 08.16.2011-00:00:00 9.6520 08.16.2011-01:00:00 9.6470 08.16.2011-02:00:00 9.6419 08.16.2011-03:00:00 9.6419 08.16.2011-04:00:00 9.6419 08.16.2011-05:00:00 9.6419 08.16.2011-06:00:00 9.6269 08.16.2011-07:00:00 9.6168 08.16.2011-08:00:00 9.6018 08.16.2011-09:00:00 9.5817 08.16.2011-10:00:00 9.5716 08.16.2011-11:00:00 9.5616 08.16.2011-12:00:00 9.5365 08.16.2011-13:00:00 9.5114 08.16.2011-14:00:00 9.4963 08.16.2011-15:00:00 9.4812 08.16.2011-16:00:00 9.4561 08.16.2011-17:00:00 9.4461 08.16.2011-18:00:00 9.4210 08.16.2011-19:00:00 9.4160 08.16.2011-20:00:00 9.4109 08.16.2011-21:00:00 9.4059 08.16.2011-22:00:00 9.4059 08.16.2011-23:00:00 9.4009 08.17.2011-00:00:00 9.4009 08.17.2011-01:00:00 9.3909 08.17.2011-02:00:00 9.3808 08.17.2011-03:00:00 9.3758 08.17.2011-04:00:00 9.3507 08.17.2011-05:00:00 9.3507 08.17.2011-06:00:00 9.3155 08.17.2011-07:00:00 9.2904 08.17.2011-08:00:00 9.2703 08.17.2011-09:00:00 9.2553 08.17.2011-10:00:00 9.2251 08.17.2011-11:00:00 9.2000 08.17.2011-12:00:00 9.1900 08.17.2011-13:00:00 9.1598 08.17.2011-14:00:00 9.1297 08.17.2011-15:00:00 9.1146 08.17.2011-16:00:00 9.0845 08.17.2011-17:00:00 9.0544 08.17.2011-18:00:00 9.0494 08.17.2011-19:00:00 9.0293 08.17.2011-20:00:00 9.0243 08.17.2011-21:00:00 9.0243 08.17.2011-22:00:00 9.0142 08.17.2011-23:00:00 9.0142 08.18.2011-00:00:00 9.0142 08.18.2011-01:00:00 9.0142 08.18.2011-02:00:00 9.0092 08.18.2011-03:00:00 9.0092 08.18.2011-04:00:00 9.0042 08.18.2011-05:00:00 8.9991 08.18.2011-06:00:00 8.9891 08.18.2011-07:00:00 8.9891 08.18.2011-08:00:00 8.9841 08.18.2011-09:00:00 8.9740 08.18.2011-10:00:00 8.9590 08.18.2011-11:00:00 8.9489 08.18.2011-12:00:00 8.9238 08.18.2011-13:00:00 8.8836 08.18.2011-14:00:00 8.8435 08.18.2011-15:00:00 8.8334 08.18.2011-16:00:00 8.8083 08.18.2011-17:00:00 8.7882 08.18.2011-18:00:00 8.7581 08.18.2011-19:00:00 8.7581 08.18.2011-20:00:00 8.7430 08.18.2011-21:00:00 8.7430 08.18.2011-22:00:00 8.7380 08.18.2011-23:00:00 8.7380 08.19.2011-00:00:00 8.7380 08.19.2011-01:00:00 8.7330 08.19.2011-02:00:00 8.7229 08.19.2011-03:00:00 8.7229 08.19.2011-04:00:00 8.7229 08.19.2011-05:00:00 8.7129 08.19.2011-06:00:00 8.7029 08.19.2011-07:00:00 8.6828 08.19.2011-08:00:00 8.6627 08.19.2011-09:00:00 8.6426 08.19.2011-10:00:00 8.6175 08.19.2011-11:00:00 8.5924 08.19.2011-12:00:00 8.5522 08.19.2011-13:00:00 8.5070 08.19.2011-14:00:00 8.4769 08.19.2011-15:00:00 8.4467 08.19.2011-16:00:00 8.4116 08.19.2011-17:00:00 8.4015 08.19.2011-18:00:00 8.3965 08.19.2011-19:00:00 8.4066 08.19.2011-20:00:00 8.3965 08.19.2011-21:00:00 8.3915 08.19.2011-22:00:00 8.3915 08.19.2011-23:00:00 8.3865 08.20.2011-00:00:00 8.3865 08.20.2011-01:00:00 8.3815 08.20.2011-02:00:00 8.3714 08.20.2011-03:00:00 8.3614 08.20.2011-04:00:00 8.3614 08.20.2011-05:00:00 8.3614 08.20.2011-06:00:00 8.3413 08.20.2011-07:00:00 8.3162 08.20.2011-08:00:00 8.3162 08.20.2011-09:00:00 8.3061 08.20.2011-10:00:00 8.2810 08.20.2011-11:00:00 8.2810 08.20.2011-12:00:00 8.2810 08.20.2011-13:00:00 8.2860 08.20.2011-14:00:00 8.2710 08.20.2011-15:00:00 8.2660 08.20.2011-16:00:00 8.2660 08.20.2011-17:00:00 8.2609 08.20.2011-18:00:00 8.2509 08.20.2011-19:00:00 8.2408 08.20.2011-20:00:00 8.2308 08.20.2011-21:00:00 8.2208 08.20.2011-22:00:00 8.2208 08.20.2011-23:00:00 8.2007 08.21.2011-00:00:00 8.2007 08.21.2011-01:00:00 8.1756 08.21.2011-02:00:00 8.1655 08.21.2011-03:00:00 8.1705 08.21.2011-04:00:00 8.1705 08.21.2011-05:00:00 8.1705 08.21.2011-06:00:00 8.1705 08.21.2011-07:00:00 8.1605 08.21.2011-08:00:00 8.1354 08.21.2011-09:00:00 8.1253 08.21.2011-10:00:00 8.0801 08.21.2011-11:00:00 8.0550 08.21.2011-12:00:00 8.0450 08.21.2011-13:00:00 8.0249 08.21.2011-14:00:00 8.0098 08.21.2011-15:00:00 8.0048 08.21.2011-16:00:00 8.0048 08.21.2011-17:00:00 7.9847 08.21.2011-18:00:00 7.9747 08.21.2011-19:00:00 7.9646 08.21.2011-20:00:00 7.9646 08.21.2011-21:00:00 7.9697 08.21.2011-22:00:00 7.9596 08.21.2011-23:00:00 7.9697 08.22.2011-00:00:00 7.9697 08.22.2011-01:00:00 7.9596 08.22.2011-02:00:00 7.9646 08.22.2011-03:00:00 7.9646 08.22.2011-04:00:00 7.9646 08.22.2011-05:00:00 7.9646 08.22.2011-06:00:00 7.9596 08.22.2011-07:00:00 7.9596 08.22.2011-08:00:00 7.9596 08.22.2011-09:00:00 7.9496 08.22.2011-10:00:00 7.9345 08.22.2011-11:00:00 7.9245 08.22.2011-12:00:00 7.9044 08.22.2011-13:00:00 7.8943 08.22.2011-14:00:00 7.8793 08.22.2011-15:00:00 7.8542 08.22.2011-16:00:00 7.8542 08.22.2011-17:00:00 7.8542 08.22.2011-18:00:00 7.8542 08.22.2011-19:00:00 7.8592 08.22.2011-20:00:00 7.8592 08.22.2011-21:00:00 7.8592 08.22.2011-22:00:00 7.8542 08.22.2011-23:00:00 7.8542 08.23.2011-00:00:00 7.8542 08.23.2011-01:00:00 7.8542 08.23.2011-02:00:00 7.8692 08.23.2011-03:00:00 7.8692 08.23.2011-04:00:00 7.9044 08.23.2011-05:00:00 7.9496 08.23.2011-06:00:00 8.1957 08.23.2011-07:00:00 8.4417 08.23.2011-08:00:00 8.5070 08.23.2011-09:00:00 8.5472 08.23.2011-10:00:00 8.5622 08.23.2011-11:00:00 8.5422 08.23.2011-12:00:00 8.5422 08.23.2011-13:00:00 8.5070 08.23.2011-14:00:00 8.4919 08.23.2011-15:00:00 8.4819 08.23.2011-16:00:00 8.4618 08.23.2011-17:00:00 8.4769 08.23.2011-18:00:00 8.4719 08.23.2011-19:00:00 8.4769 08.23.2011-20:00:00 8.4869 08.23.2011-21:00:00 8.4970 08.23.2011-22:00:00 8.5020 08.23.2011-23:00:00 8.5120 08.24.2011-00:00:00 8.5371 08.24.2011-01:00:00 8.5422 08.24.2011-02:00:00 8.5422 08.24.2011-03:00:00 8.5572 08.24.2011-04:00:00 8.5622 08.24.2011-05:00:00 8.5773 08.24.2011-06:00:00 8.5622 08.24.2011-07:00:00 8.5572 08.24.2011-08:00:00 8.5522 08.24.2011-09:00:00 8.5371 08.24.2011-10:00:00 8.5170 08.24.2011-11:00:00 8.4970 08.24.2011-12:00:00 8.4970 08.24.2011-13:00:00 8.4819 08.24.2011-14:00:00 8.4869 08.24.2011-15:00:00 8.4769 08.24.2011-16:00:00 8.4769 08.24.2011-17:00:00 8.4668 08.24.2011-18:00:00 8.4518 08.24.2011-19:00:00 8.4568 08.24.2011-20:00:00 8.4568 08.24.2011-21:00:00 8.4618 08.24.2011-22:00:00 8.4618 08.24.2011-23:00:00 8.4568 08.25.2011-00:00:00 8.4568 08.25.2011-01:00:00 8.4518 08.25.2011-02:00:00 8.4568 08.25.2011-03:00:00 8.4518 08.25.2011-04:00:00 8.4518 08.25.2011-05:00:00 8.4467 08.25.2011-06:00:00 8.4467 08.25.2011-07:00:00 8.4367 08.25.2011-08:00:00 8.4267 08.25.2011-09:00:00 8.4216 08.25.2011-10:00:00 8.4216 08.25.2011-11:00:00 8.3965 08.25.2011-12:00:00 8.3614 08.25.2011-13:00:00 8.3463 08.25.2011-14:00:00 8.3413 08.25.2011-15:00:00 8.3363 08.25.2011-16:00:00 8.3212 08.25.2011-17:00:00 8.3011 08.25.2011-18:00:00 8.2860 08.25.2011-19:00:00 8.2810 08.25.2011-20:00:00 8.2760 08.25.2011-21:00:00 8.2760 08.25.2011-22:00:00 8.2760 08.25.2011-23:00:00 8.2760 08.26.2011-00:00:00 8.2710 08.26.2011-01:00:00 8.2660 08.26.2011-02:00:00 8.2660 08.26.2011-03:00:00 8.2660 08.26.2011-04:00:00 8.2609 08.26.2011-05:00:00 8.2609 08.26.2011-06:00:00 8.2559 08.26.2011-07:00:00 8.2308 08.26.2011-08:00:00 8.2208 08.26.2011-09:00:00 8.2007 08.26.2011-10:00:00 8.1957 08.26.2011-11:00:00 8.1906 08.26.2011-12:00:00 8.1806 08.26.2011-13:00:00 8.1655 08.26.2011-14:00:00 8.1555 08.26.2011-15:00:00 8.1454 08.26.2011-16:00:00 8.1354 08.26.2011-17:00:00 8.1253 08.26.2011-18:00:00 8.1153 08.26.2011-19:00:00 8.1103 08.26.2011-20:00:00 8.1103 08.26.2011-21:00:00 8.1053 08.26.2011-22:00:00 8.1053 08.26.2011-23:00:00 8.1002 08.27.2011-00:00:00 8.0902 08.27.2011-01:00:00 8.0902 08.27.2011-02:00:00 8.0852 08.27.2011-03:00:00 8.0751 08.27.2011-04:00:00 8.0751 08.27.2011-05:00:00 8.0701 08.27.2011-06:00:00 8.0651 08.27.2011-07:00:00 8.0550 08.27.2011-08:00:00 8.0199 08.27.2011-09:00:00 8.0098 08.27.2011-10:00:00 7.9998 08.27.2011-11:00:00 7.9797 08.27.2011-12:00:00 7.9646 08.27.2011-13:00:00 7.9496 08.27.2011-14:00:00 7.9496 08.27.2011-15:00:00 7.9496 08.27.2011-16:00:00 7.9345 08.27.2011-17:00:00 7.9295 08.27.2011-18:00:00 7.9245 08.27.2011-19:00:00 7.9245 08.27.2011-20:00:00 7.9245 08.27.2011-21:00:00 7.9245 08.27.2011-22:00:00 7.9194 08.27.2011-23:00:00 7.9094 08.28.2011-00:00:00 7.9094 08.28.2011-01:00:00 7.9094 08.28.2011-02:00:00 7.9144 08.28.2011-03:00:00 7.9094 08.28.2011-04:00:00 7.9094 08.28.2011-05:00:00 7.9094 08.28.2011-06:00:00 7.8994 08.28.2011-07:00:00 7.8743 08.28.2011-08:00:00 7.8692 08.28.2011-09:00:00 7.8692 08.28.2011-10:00:00 7.8542 08.28.2011-11:00:00 7.8441 08.28.2011-12:00:00 7.8391 08.28.2011-13:00:00 7.8441 08.28.2011-14:00:00 7.8341 08.28.2011-15:00:00 7.8240 08.28.2011-16:00:00 7.8190 08.28.2011-17:00:00 7.8140 08.28.2011-18:00:00 7.8090 08.28.2011-19:00:00 7.8039 08.28.2011-20:00:00 7.7989 08.28.2011-21:00:00 7.8039 08.28.2011-22:00:00 7.8039 08.28.2011-23:00:00 7.7989 08.29.2011-00:00:00 7.7939 08.29.2011-01:00:00 7.7939 08.29.2011-02:00:00 7.7939 08.29.2011-03:00:00 7.7939 08.29.2011-04:00:00 7.7939 08.29.2011-05:00:00 7.7889 08.29.2011-06:00:00 7.7839 08.29.2011-07:00:00 7.7738 08.29.2011-08:00:00 7.7638 08.29.2011-09:00:00 7.7588 08.29.2011-10:00:00 7.7437 08.29.2011-11:00:00 7.7286 08.29.2011-12:00:00 7.7236 08.29.2011-13:00:00 7.7035 08.29.2011-14:00:00 7.6684 08.29.2011-15:00:00 7.6382 08.29.2011-16:00:00 7.6081 08.29.2011-17:00:00 7.6081 08.29.2011-18:00:00 7.6081 08.29.2011-19:00:00 7.6131 08.29.2011-20:00:00 7.6131 08.29.2011-21:00:00 7.6131 08.29.2011-22:00:00 7.6181 08.29.2011-23:00:00 7.6181 08.30.2011-00:00:00 7.6181 08.30.2011-01:00:00 7.6181 08.30.2011-02:00:00 7.6181 08.30.2011-03:00:00 7.6181 08.30.2011-04:00:00 7.6181 08.30.2011-05:00:00 7.6181 08.30.2011-06:00:00 7.6181 08.30.2011-07:00:00 7.6181 08.30.2011-08:00:00 7.6131 08.30.2011-09:00:00 7.6131 08.30.2011-10:00:00 7.5981 08.30.2011-11:00:00 7.5880 08.30.2011-12:00:00 7.5830 08.30.2011-13:00:00 7.5830 08.30.2011-14:00:00 7.5780 08.30.2011-15:00:00 7.5629 08.30.2011-16:00:00 7.5629 08.30.2011-17:00:00 7.5629 08.30.2011-18:00:00 7.5629 08.30.2011-19:00:00 7.5679 08.30.2011-20:00:00 7.5679 08.30.2011-21:00:00 7.5679 08.30.2011-22:00:00 7.5729 08.30.2011-23:00:00 7.5729 08.31.2011-00:00:00 7.5679 08.31.2011-01:00:00 7.5679 08.31.2011-02:00:00 7.5729 08.31.2011-03:00:00 7.5729 08.31.2011-04:00:00 7.5729 08.31.2011-05:00:00 7.5729 08.31.2011-06:00:00 7.5729 08.31.2011-07:00:00 7.5729 08.31.2011-08:00:00 7.5729 08.31.2011-09:00:00 7.5629 08.31.2011-10:00:00 7.5629 08.31.2011-11:00:00 7.5579 08.31.2011-12:00:00 7.5478 08.31.2011-13:00:00 7.5328 08.31.2011-14:00:00 7.5328 08.31.2011-15:00:00 7.5227 08.31.2011-16:00:00 7.5127 08.31.2011-17:00:00 7.5077 08.31.2011-18:00:00 7.5026 08.31.2011-19:00:00 7.5026 08.31.2011-20:00:00 7.5026 08.31.2011-21:00:00 7.5026 08.31.2011-22:00:00 7.5026 08.31.2011-23:00:00 7.5026 09.01.2011-00:00:00 7.5026 09.01.2011-01:00:00 7.5026 09.01.2011-02:00:00 7.5077 09.01.2011-03:00:00 7.5077 09.01.2011-04:00:00 7.5077 09.01.2011-05:00:00 7.5127 09.01.2011-06:00:00 7.5127 09.01.2011-07:00:00 7.5127 09.01.2011-08:00:00 7.5026 09.01.2011-09:00:00 7.4876 09.01.2011-10:00:00 7.4876 09.01.2011-11:00:00 7.4725 09.01.2011-12:00:00 7.4474 09.01.2011-13:00:00 7.4374 09.01.2011-14:00:00 7.4273 09.01.2011-15:00:00 7.4173 09.01.2011-16:00:00 7.3972 09.01.2011-17:00:00 7.3871 09.01.2011-18:00:00 7.3821 09.01.2011-19:00:00 7.3871 09.01.2011-20:00:00 7.3871 09.01.2011-21:00:00 7.3871 09.01.2011-22:00:00 7.3871 09.01.2011-23:00:00 7.3821 09.02.2011-00:00:00 7.3821 09.02.2011-01:00:00 7.3721 09.02.2011-02:00:00 7.3721 09.02.2011-03:00:00 7.3721 09.02.2011-04:00:00 7.3721 09.02.2011-05:00:00 7.3771 09.02.2011-06:00:00 7.3771 09.02.2011-07:00:00 7.3721 09.02.2011-08:00:00 7.3670 09.02.2011-09:00:00 7.3620 09.02.2011-10:00:00 7.3520 09.02.2011-11:00:00 7.3419 09.02.2011-12:00:00 7.3419 09.02.2011-13:00:00 7.3269 09.02.2011-14:00:00 7.3168 09.02.2011-15:00:00 7.3018 09.02.2011-16:00:00 7.2867 09.02.2011-17:00:00 7.2767 09.02.2011-18:00:00 7.2767 09.02.2011-19:00:00 7.2817 09.02.2011-20:00:00 7.2817 09.02.2011-21:00:00 7.2817 09.02.2011-22:00:00 7.2767 09.02.2011-23:00:00 7.2716 09.03.2011-00:00:00 7.2666 09.03.2011-01:00:00 7.2666 09.03.2011-02:00:00 7.2666 09.03.2011-03:00:00 7.2716 09.03.2011-04:00:00 7.2666 09.03.2011-05:00:00 7.2666 09.03.2011-06:00:00 7.2465 09.03.2011-07:00:00 7.2415 09.03.2011-08:00:00 7.2315 09.03.2011-09:00:00 7.2315 09.03.2011-10:00:00 7.2315 09.03.2011-11:00:00 7.2264 09.03.2011-12:00:00 7.2315 09.03.2011-13:00:00 7.2214 09.03.2011-14:00:00 7.2214 09.03.2011-15:00:00 7.2214 09.03.2011-16:00:00 7.2063 09.03.2011-17:00:00 7.2063 09.03.2011-18:00:00 7.2013 09.03.2011-19:00:00 7.1963 09.03.2011-20:00:00 7.1963 09.03.2011-21:00:00 7.1963 09.03.2011-22:00:00 7.1913 09.03.2011-23:00:00 7.1913 09.04.2011-00:00:00 7.1812 09.04.2011-01:00:00 7.1812 09.04.2011-02:00:00 7.1812 09.04.2011-03:00:00 7.1812 09.04.2011-04:00:00 7.1812 09.04.2011-05:00:00 7.1812 09.04.2011-06:00:00 7.1762 09.04.2011-07:00:00 7.1712 09.04.2011-08:00:00 7.1561 09.04.2011-09:00:00 7.1461 09.04.2011-10:00:00 7.1411 09.04.2011-11:00:00 7.1360 09.04.2011-12:00:00 7.1360 09.04.2011-13:00:00 7.1411 09.04.2011-14:00:00 7.1360 09.04.2011-15:00:00 7.1260 09.04.2011-16:00:00 7.1210 09.04.2011-17:00:00 7.1210 09.04.2011-18:00:00 7.1009 09.04.2011-19:00:00 7.0908 09.04.2011-20:00:00 7.0808 09.04.2011-21:00:00 7.0758 09.04.2011-22:00:00 7.0758 09.04.2011-23:00:00 7.0758 09.05.2011-00:00:00 7.0708 09.05.2011-01:00:00 7.0708 09.05.2011-02:00:00 7.0708 09.05.2011-03:00:00 7.0708 09.05.2011-04:00:00 7.0657 09.05.2011-05:00:00 7.0657 09.05.2011-06:00:00 7.0657 09.05.2011-07:00:00 7.0557 09.05.2011-08:00:00 7.0456 09.05.2011-09:00:00 7.0155 09.05.2011-10:00:00 6.9904 09.05.2011-11:00:00 6.9804 09.05.2011-12:00:00 6.9804 09.05.2011-13:00:00 6.9703 09.05.2011-14:00:00 6.9553 09.05.2011-15:00:00 6.9502 09.05.2011-16:00:00 6.9452 09.05.2011-17:00:00 6.9402 09.05.2011-18:00:00 6.9301 09.05.2011-19:00:00 6.9352 09.05.2011-20:00:00 6.9352 09.05.2011-21:00:00 6.9301 09.05.2011-22:00:00 6.9301 09.05.2011-23:00:00 6.9301 09.06.2011-00:00:00 6.9301 09.06.2011-01:00:00 6.9301 09.06.2011-02:00:00 6.9301 09.06.2011-03:00:00 6.9301 09.06.2011-04:00:00 6.9251 09.06.2011-05:00:00 6.9201 09.06.2011-06:00:00 6.9151 09.06.2011-07:00:00 6.9000 09.06.2011-08:00:00 6.9000 09.06.2011-09:00:00 6.9000 09.06.2011-10:00:00 6.9000 09.06.2011-11:00:00 6.8849 09.06.2011-12:00:00 6.8749 09.06.2011-13:00:00 6.8649 09.06.2011-14:00:00 6.8347 09.06.2011-15:00:00 6.8247 09.06.2011-16:00:00 6.8197 09.06.2011-17:00:00 6.8197 09.06.2011-18:00:00 6.8146 09.06.2011-19:00:00 6.8046 09.06.2011-20:00:00 6.8046 09.06.2011-21:00:00 6.7996 09.06.2011-22:00:00 6.7996 09.06.2011-23:00:00 6.8046 09.07.2011-00:00:00 6.7996 09.07.2011-01:00:00 6.7946 09.07.2011-02:00:00 6.7946 09.07.2011-03:00:00 6.7895 09.07.2011-04:00:00 6.7895 09.07.2011-05:00:00 6.7946 09.07.2011-06:00:00 6.7795 09.07.2011-07:00:00 6.7694 09.07.2011-08:00:00 6.7594 09.07.2011-09:00:00 6.7594 09.07.2011-10:00:00 6.7594 09.07.2011-11:00:00 6.7594 09.07.2011-12:00:00 6.7644 09.07.2011-13:00:00 6.7644 09.07.2011-14:00:00 6.7694 09.07.2011-15:00:00 6.7694 09.07.2011-16:00:00 6.7694 09.07.2011-17:00:00 6.7694 09.07.2011-18:00:00 6.7644 09.07.2011-19:00:00 6.7594 09.07.2011-20:00:00 6.7644 09.07.2011-21:00:00 6.7594 09.07.2011-22:00:00 6.7644 09.07.2011-23:00:00 6.7594 09.08.2011-00:00:00 6.7544 09.08.2011-01:00:00 6.7544 09.08.2011-02:00:00 6.7494 09.08.2011-03:00:00 6.7544 09.08.2011-04:00:00 6.7443 09.08.2011-05:00:00 6.7494 09.08.2011-06:00:00 6.7443 09.08.2011-07:00:00 6.7393 09.08.2011-08:00:00 6.7243 09.08.2011-09:00:00 6.7192 09.08.2011-10:00:00 6.7142 09.08.2011-11:00:00 6.7042 09.08.2011-12:00:00 6.7092 09.08.2011-13:00:00 6.7092 09.08.2011-14:00:00 6.7042 09.08.2011-15:00:00 6.7042 09.08.2011-16:00:00 6.6941 09.08.2011-17:00:00 6.6891 09.08.2011-18:00:00 6.6841 09.08.2011-19:00:00 6.6891 09.08.2011-20:00:00 6.6841 09.08.2011-21:00:00 6.6891 09.08.2011-22:00:00 6.6841 09.08.2011-23:00:00 6.6891 09.09.2011-00:00:00 6.6891 09.09.2011-01:00:00 6.6891 09.09.2011-02:00:00 6.6941 09.09.2011-03:00:00 6.6891 09.09.2011-04:00:00 6.6941 09.09.2011-05:00:00 6.6941 09.09.2011-06:00:00 6.6841 09.09.2011-07:00:00 6.6841 09.09.2011-08:00:00 6.6690 09.09.2011-09:00:00 6.6539 09.09.2011-10:00:00 6.6439 09.09.2011-11:00:00 6.6439 09.09.2011-12:00:00 6.6389 09.09.2011-13:00:00 6.6339 09.09.2011-14:00:00 6.6339 09.09.2011-15:00:00 6.6288 09.09.2011-16:00:00 6.6138 09.09.2011-17:00:00 6.6037 09.09.2011-18:00:00 6.5937 09.09.2011-19:00:00 6.5937 09.09.2011-20:00:00 6.5937 09.09.2011-21:00:00 6.5887 09.09.2011-22:00:00 6.5887 09.09.2011-23:00:00 6.5836 09.10.2011-00:00:00 6.5887 09.10.2011-01:00:00 6.5887 09.10.2011-02:00:00 6.5887 09.10.2011-03:00:00 6.5887 09.10.2011-04:00:00 6.5887 09.10.2011-05:00:00 6.5887 09.10.2011-06:00:00 6.5736 09.10.2011-07:00:00 6.5636 09.10.2011-08:00:00 6.5636 09.10.2011-09:00:00 6.5485 09.10.2011-10:00:00 6.5384 09.10.2011-11:00:00 6.5334 09.10.2011-12:00:00 6.5184 09.10.2011-13:00:00 6.5184 09.10.2011-14:00:00 6.5184 09.10.2011-15:00:00 6.5234 09.10.2011-16:00:00 6.5234 09.10.2011-17:00:00 6.5234 09.10.2011-18:00:00 6.5133 09.10.2011-19:00:00 6.5083 09.10.2011-20:00:00 6.4983 09.10.2011-21:00:00 6.4932 09.10.2011-22:00:00 6.4932 09.10.2011-23:00:00 6.4932 09.11.2011-00:00:00 6.4882 09.11.2011-01:00:00 6.4882 09.11.2011-02:00:00 6.4932 09.11.2011-03:00:00 6.4932 09.11.2011-04:00:00 6.4782 09.11.2011-05:00:00 6.4732 09.11.2011-06:00:00 6.4581 09.11.2011-07:00:00 6.4480 09.11.2011-08:00:00 6.4430 09.11.2011-09:00:00 6.4330 09.11.2011-10:00:00 6.4229 09.11.2011-11:00:00 6.4280 09.11.2011-12:00:00 6.4280 09.11.2011-13:00:00 6.4229 09.11.2011-14:00:00 6.4280 09.11.2011-15:00:00 6.4129 09.11.2011-16:00:00 6.4229 09.11.2011-17:00:00 6.4229 09.11.2011-18:00:00 6.4179 09.11.2011-19:00:00 6.4179 09.11.2011-20:00:00 6.4179 09.11.2011-21:00:00 6.4229 09.11.2011-22:00:00 6.4229 09.11.2011-23:00:00 6.4229 09.12.2011-00:00:00 6.4229 09.12.2011-01:00:00 6.4229 09.12.2011-02:00:00 6.4229 09.12.2011-03:00:00 6.4229 09.12.2011-04:00:00 6.4280 09.12.2011-05:00:00 6.4229 09.12.2011-06:00:00 6.4229 09.12.2011-07:00:00 6.4129 09.12.2011-08:00:00 6.4029 09.12.2011-09:00:00 6.3878 09.12.2011-10:00:00 6.3777 09.12.2011-11:00:00 6.3627 09.12.2011-12:00:00 6.3577 09.12.2011-13:00:00 6.3526 09.12.2011-14:00:00 6.3476 09.12.2011-15:00:00 6.3325 09.12.2011-16:00:00 6.3325 09.12.2011-17:00:00 6.3275 09.12.2011-18:00:00 6.3225 09.12.2011-19:00:00 6.3225 09.12.2011-20:00:00 6.3225 09.12.2011-21:00:00 6.3225 09.12.2011-22:00:00 6.3225 09.12.2011-23:00:00 6.3175 09.13.2011-00:00:00 6.3175 09.13.2011-01:00:00 6.3175 09.13.2011-02:00:00 6.3175 09.13.2011-03:00:00 6.3175 09.13.2011-04:00:00 6.3175 09.13.2011-05:00:00 6.3175 09.13.2011-06:00:00 6.3175 09.13.2011-07:00:00 6.3175 09.13.2011-08:00:00 6.3175 09.13.2011-09:00:00 6.3125 09.13.2011-10:00:00 6.3074 09.13.2011-11:00:00 6.3074 09.13.2011-12:00:00 6.3024 09.13.2011-13:00:00 6.3024 09.13.2011-14:00:00 6.2974 09.13.2011-15:00:00 6.2974 09.13.2011-16:00:00 6.2873 09.13.2011-17:00:00 6.2873 09.13.2011-18:00:00 6.2823 09.13.2011-19:00:00 6.2873 09.13.2011-20:00:00 6.2873 09.13.2011-21:00:00 6.2873 09.13.2011-22:00:00 6.2873 09.13.2011-23:00:00 6.2873 09.14.2011-00:00:00 6.2873 09.14.2011-01:00:00 6.2873 09.14.2011-02:00:00 6.2873 09.14.2011-03:00:00 6.2873 09.14.2011-04:00:00 6.2823 09.14.2011-05:00:00 6.2873 09.14.2011-06:00:00 6.2873 09.14.2011-07:00:00 6.2873 09.14.2011-08:00:00 6.2723 09.14.2011-09:00:00 6.2622 09.14.2011-10:00:00 6.2622 09.14.2011-11:00:00 6.2622 09.14.2011-12:00:00 6.2572 09.14.2011-13:00:00 6.2472 09.14.2011-14:00:00 6.2422 09.14.2011-15:00:00 6.2271 09.14.2011-16:00:00 6.2221 09.14.2011-17:00:00 6.2170 09.14.2011-18:00:00 6.2170 09.14.2011-19:00:00 6.2221 09.14.2011-20:00:00 6.2221 09.14.2011-21:00:00 6.2271 09.14.2011-22:00:00 6.2321 09.14.2011-23:00:00 6.2321 09.15.2011-00:00:00 6.2371 09.15.2011-01:00:00 6.2371 09.15.2011-02:00:00 6.2371 09.15.2011-03:00:00 6.2371 09.15.2011-04:00:00 6.2371 09.15.2011-05:00:00 6.2371 09.15.2011-06:00:00 6.2371 09.15.2011-07:00:00 6.2371 09.15.2011-08:00:00 6.2321 09.15.2011-09:00:00 6.2422 09.15.2011-10:00:00 6.2472 09.15.2011-11:00:00 6.2472 09.15.2011-12:00:00 6.2472 09.15.2011-13:00:00 6.2422 09.15.2011-14:00:00 6.2371 09.15.2011-15:00:00 6.2371 09.15.2011-16:00:00 6.2371 09.15.2011-17:00:00 6.2422 09.15.2011-18:00:00 6.2422 09.15.2011-19:00:00 6.2522 09.15.2011-20:00:00 6.2723 09.15.2011-21:00:00 6.2873 09.15.2011-22:00:00 6.2974 09.15.2011-23:00:00 6.3074 09.16.2011-00:00:00 6.3175 09.16.2011-01:00:00 6.3275 09.16.2011-02:00:00 6.3476 09.16.2011-03:00:00 6.3627 09.16.2011-04:00:00 6.3677 09.16.2011-05:00:00 6.3677 09.16.2011-06:00:00 6.3677 09.16.2011-07:00:00 6.3677 09.16.2011-08:00:00 6.3677 09.16.2011-09:00:00 6.3677 09.16.2011-10:00:00 6.3727 09.16.2011-11:00:00 6.3727 09.16.2011-12:00:00 6.3727 09.16.2011-13:00:00 6.3828 09.16.2011-14:00:00 6.3928 09.16.2011-15:00:00 6.3928 09.16.2011-16:00:00 6.3928 09.16.2011-17:00:00 6.3928 09.16.2011-18:00:00 6.3928 09.16.2011-19:00:00 6.3928 09.16.2011-20:00:00 6.3928 09.16.2011-21:00:00 6.3928 09.16.2011-22:00:00 6.3928 09.16.2011-23:00:00 6.3928 09.17.2011-00:00:00 6.3928 09.17.2011-01:00:00 6.3928 09.17.2011-02:00:00 6.3928 09.17.2011-03:00:00 6.3928 09.17.2011-04:00:00 6.3928 09.17.2011-05:00:00 6.3978 09.17.2011-06:00:00 6.3978 09.17.2011-07:00:00 6.4029 09.17.2011-08:00:00 6.4029 09.17.2011-09:00:00 6.4179 09.17.2011-10:00:00 6.4179 09.17.2011-11:00:00 6.4179 09.17.2011-12:00:00 6.4179 09.17.2011-13:00:00 6.4179 09.17.2011-14:00:00 6.4179 09.17.2011-15:00:00 6.4179 09.17.2011-16:00:00 6.4229 09.17.2011-17:00:00 6.4280 09.17.2011-18:00:00 6.4380 09.17.2011-19:00:00 6.4681 09.17.2011-20:00:00 6.5033 09.17.2011-21:00:00 6.5284 09.17.2011-22:00:00 6.5585 09.17.2011-23:00:00 6.6339 09.18.2011-00:00:00 6.7042 09.18.2011-01:00:00 6.8297 09.18.2011-02:00:00 6.8900 09.18.2011-03:00:00 6.9904 09.18.2011-04:00:00 7.0306 09.18.2011-05:00:00 7.0557 09.18.2011-06:00:00 7.1461 09.18.2011-07:00:00 7.5579 09.18.2011-08:00:00 7.9596 09.18.2011-09:00:00 8.2810 09.18.2011-10:00:00 8.3714 09.18.2011-11:00:00 8.6074 09.18.2011-12:00:00 8.8585 09.18.2011-13:00:00 9.1799 09.18.2011-14:00:00 9.4561 09.18.2011-15:00:00 9.6721 09.18.2011-16:00:00 9.9031 09.18.2011-17:00:00 10.0537 09.18.2011-18:00:00 10.1893 09.18.2011-19:00:00 10.2797 09.18.2011-20:00:00 10.3952 09.18.2011-21:00:00 10.5007 09.18.2011-22:00:00 10.5860 09.18.2011-23:00:00 10.6614 09.19.2011-00:00:00 10.7317 09.19.2011-01:00:00 10.8472 09.19.2011-02:00:00 10.9828 09.19.2011-03:00:00 11.0732 09.19.2011-04:00:00 11.1284 09.19.2011-05:00:00 11.1937 09.19.2011-06:00:00 11.2339 09.19.2011-07:00:00 11.2891 09.19.2011-08:00:00 11.2992 09.19.2011-09:00:00 11.3192 09.19.2011-10:00:00 11.3745 09.19.2011-11:00:00 11.4096 09.19.2011-12:00:00 11.4347 09.19.2011-13:00:00 11.4699 09.19.2011-14:00:00 11.5251 09.19.2011-15:00:00 11.5553 09.19.2011-16:00:00 11.5754 09.19.2011-17:00:00 11.6205 09.19.2011-18:00:00 11.6607 09.19.2011-19:00:00 11.7009 09.19.2011-20:00:00 11.7361 09.19.2011-21:00:00 11.7511 09.19.2011-22:00:00 11.8013 09.19.2011-23:00:00 11.8114 09.20.2011-00:00:00 11.8365 09.20.2011-01:00:00 11.8817 09.20.2011-02:00:00 11.9068 09.20.2011-03:00:00 11.9168 09.20.2011-04:00:00 11.9269 09.20.2011-05:00:00 11.9369 09.20.2011-06:00:00 11.9520 09.20.2011-07:00:00 11.9620 09.20.2011-08:00:00 11.9671 09.20.2011-09:00:00 11.9771 09.20.2011-10:00:00 11.9821 09.20.2011-11:00:00 11.9771 09.20.2011-12:00:00 11.9721 09.20.2011-13:00:00 11.9721 09.20.2011-14:00:00 11.9671 09.20.2011-15:00:00 11.9671 09.20.2011-16:00:00 11.9520 09.20.2011-17:00:00 11.9269 09.20.2011-18:00:00 11.9219 09.20.2011-19:00:00 11.9168 09.20.2011-20:00:00 11.9219 09.20.2011-21:00:00 11.9269 09.20.2011-22:00:00 11.9319 09.20.2011-23:00:00 11.9269 09.21.2011-00:00:00 11.9219 09.21.2011-01:00:00 11.9168 09.21.2011-02:00:00 11.9219 09.21.2011-03:00:00 11.9168 09.21.2011-04:00:00 11.9168 09.21.2011-05:00:00 11.9168 09.21.2011-06:00:00 11.9068 09.21.2011-07:00:00 11.8917 09.21.2011-08:00:00 11.8917 09.21.2011-09:00:00 11.8917 09.21.2011-10:00:00 11.8767 09.21.2011-11:00:00 11.8767 09.21.2011-12:00:00 11.8666 09.21.2011-13:00:00 11.8666 09.21.2011-14:00:00 11.8616 09.21.2011-15:00:00 11.8566 09.21.2011-16:00:00 11.8465 09.21.2011-17:00:00 11.8465 09.21.2011-18:00:00 11.8365 09.21.2011-19:00:00 11.8365 09.21.2011-20:00:00 11.8064 09.21.2011-21:00:00 11.8064 09.21.2011-22:00:00 11.8164 09.21.2011-23:00:00 11.8164 09.22.2011-00:00:00 11.8064 09.22.2011-01:00:00 11.8064 09.22.2011-02:00:00 11.7963 09.22.2011-03:00:00 11.7913 09.22.2011-04:00:00 11.7863 09.22.2011-05:00:00 11.7762 09.22.2011-06:00:00 11.7662 09.22.2011-07:00:00 11.7612 09.22.2011-08:00:00 11.7561 09.22.2011-09:00:00 11.7361 09.22.2011-10:00:00 11.7260 09.22.2011-11:00:00 11.7160 09.22.2011-12:00:00 11.7059 09.22.2011-13:00:00 11.6959 09.22.2011-14:00:00 11.6858 09.22.2011-15:00:00 11.6607 09.22.2011-16:00:00 11.6507 09.22.2011-17:00:00 11.6356 09.22.2011-18:00:00 11.6306 09.22.2011-19:00:00 11.6256 09.22.2011-20:00:00 11.6155 09.22.2011-21:00:00 11.6055 09.22.2011-22:00:00 11.5954 09.22.2011-23:00:00 11.5904 09.23.2011-00:00:00 11.5854 09.23.2011-01:00:00 11.5653 09.23.2011-02:00:00 11.5653 09.23.2011-03:00:00 11.5302 09.23.2011-04:00:00 11.5251 09.23.2011-05:00:00 11.5201 09.23.2011-06:00:00 11.5050 09.23.2011-07:00:00 11.4950 09.23.2011-08:00:00 11.4448 09.23.2011-09:00:00 11.4247 09.23.2011-10:00:00 11.4096 09.23.2011-11:00:00 11.3745 09.23.2011-12:00:00 11.3594 09.23.2011-13:00:00 11.3343 09.23.2011-14:00:00 11.3142 09.23.2011-15:00:00 11.2992 09.23.2011-16:00:00 11.2690 09.23.2011-17:00:00 11.2590 09.23.2011-18:00:00 11.2590 09.23.2011-19:00:00 11.2439 09.23.2011-20:00:00 11.2439 09.23.2011-21:00:00 11.2439 09.23.2011-22:00:00 11.2389 09.23.2011-23:00:00 11.2238 09.24.2011-00:00:00 11.2088 09.24.2011-01:00:00 11.2037 09.24.2011-02:00:00 11.1937 09.24.2011-03:00:00 11.1937 09.24.2011-04:00:00 11.1887 09.24.2011-05:00:00 11.1686 09.24.2011-06:00:00 11.1585 09.24.2011-07:00:00 11.1334 09.24.2011-08:00:00 11.1184 09.24.2011-09:00:00 11.0933 09.24.2011-10:00:00 11.0782 09.24.2011-11:00:00 11.0681 09.24.2011-12:00:00 11.0681 09.24.2011-13:00:00 11.0430 09.24.2011-14:00:00 11.0079 09.24.2011-15:00:00 10.9878 09.24.2011-16:00:00 10.9677 09.24.2011-17:00:00 10.9376 09.24.2011-18:00:00 10.9326 09.24.2011-19:00:00 10.9326 09.24.2011-20:00:00 10.9275 09.24.2011-21:00:00 10.9275 09.24.2011-22:00:00 10.9225 09.24.2011-23:00:00 10.9125 09.25.2011-00:00:00 10.8974 09.25.2011-01:00:00 10.8924 09.25.2011-02:00:00 10.8874 09.25.2011-03:00:00 10.8723 09.25.2011-04:00:00 10.8723 09.25.2011-05:00:00 10.9275 09.25.2011-06:00:00 10.9376 09.25.2011-07:00:00 10.9526 09.25.2011-08:00:00 10.9526 09.25.2011-09:00:00 10.9326 09.25.2011-10:00:00 10.9074 09.25.2011-11:00:00 10.8924 09.25.2011-12:00:00 10.8974 09.25.2011-13:00:00 10.9978 09.25.2011-14:00:00 11.1836 09.25.2011-15:00:00 11.5302 09.25.2011-16:00:00 11.5754 09.25.2011-17:00:00 11.6406 09.25.2011-18:00:00 11.6657 09.25.2011-19:00:00 11.6708 09.25.2011-20:00:00 11.7009 09.25.2011-21:00:00 11.7310 09.25.2011-22:00:00 11.7511 09.25.2011-23:00:00 11.7762 09.26.2011-00:00:00 11.8013 09.26.2011-01:00:00 11.8114 09.26.2011-02:00:00 11.8264 09.26.2011-03:00:00 11.8264 09.26.2011-04:00:00 11.8465 09.26.2011-05:00:00 11.8465 09.26.2011-06:00:00 11.8465 09.26.2011-07:00:00 11.8666 09.26.2011-08:00:00 11.8968 09.26.2011-09:00:00 11.9018 09.26.2011-10:00:00 11.9168 09.26.2011-11:00:00 11.9168 09.26.2011-12:00:00 11.9219 09.26.2011-13:00:00 11.9369 09.26.2011-14:00:00 11.9419 09.26.2011-15:00:00 11.9470 09.26.2011-16:00:00 11.9419 09.26.2011-17:00:00 11.9369 09.26.2011-18:00:00 11.9369 09.26.2011-19:00:00 11.9470 09.26.2011-20:00:00 11.9721 09.26.2011-21:00:00 12.3989 09.26.2011-22:00:00 12.9162 09.26.2011-23:00:00 13.1472 09.27.2011-00:00:00 13.7247 09.27.2011-01:00:00 14.1516 09.27.2011-02:00:00 14.6537 09.27.2011-03:00:00 15.0505 09.27.2011-04:00:00 15.3970 09.27.2011-05:00:00 15.6280 09.27.2011-06:00:00 15.7837 09.27.2011-07:00:00 15.9092 09.27.2011-08:00:00 15.9745 09.27.2011-09:00:00 16.0799 09.27.2011-10:00:00 16.1754 09.27.2011-11:00:00 16.2256 09.27.2011-12:00:00 16.3561 09.27.2011-13:00:00 16.4566 09.27.2011-14:00:00 16.5068 09.27.2011-15:00:00 16.5721 09.27.2011-16:00:00 16.6123 09.27.2011-17:00:00 16.6725 09.27.2011-18:00:00 16.7328 09.27.2011-19:00:00 16.7679 09.27.2011-20:00:00 16.7931 09.27.2011-21:00:00 16.8483 09.27.2011-22:00:00 16.8935 09.27.2011-23:00:00 16.9286 09.28.2011-00:00:00 16.9688 09.28.2011-01:00:00 16.9839 09.28.2011-02:00:00 17.0040 09.28.2011-03:00:00 17.0090 09.28.2011-04:00:00 17.0241 09.28.2011-05:00:00 17.0542 09.28.2011-06:00:00 17.0843 09.28.2011-07:00:00 17.1044 09.28.2011-08:00:00 17.1195 09.28.2011-09:00:00 17.1245 09.28.2011-10:00:00 17.1295 09.28.2011-11:00:00 17.1295 09.28.2011-12:00:00 17.1345 09.28.2011-13:00:00 17.1345 09.28.2011-14:00:00 17.1446 09.28.2011-15:00:00 17.1446 09.28.2011-16:00:00 17.1396 09.28.2011-17:00:00 17.1396 09.28.2011-18:00:00 17.1546 09.28.2011-19:00:00 17.1647 09.28.2011-20:00:00 17.1747 09.28.2011-21:00:00 17.1898 09.28.2011-22:00:00 17.1948 09.28.2011-23:00:00 17.1998 09.29.2011-00:00:00 17.1998 09.29.2011-01:00:00 17.1898 09.29.2011-02:00:00 17.1898 09.29.2011-03:00:00 17.1848 09.29.2011-04:00:00 17.1797 09.29.2011-05:00:00 17.1747 09.29.2011-06:00:00 17.1697 09.29.2011-07:00:00 17.1496 09.29.2011-08:00:00 17.1396 09.29.2011-09:00:00 17.1446 09.29.2011-10:00:00 17.1446 09.29.2011-11:00:00 17.1245 09.29.2011-12:00:00 17.1044 09.29.2011-13:00:00 17.0843 09.29.2011-14:00:00 17.0693 09.29.2011-15:00:00 17.0592 09.29.2011-16:00:00 17.0592 09.29.2011-17:00:00 17.0642 09.29.2011-18:00:00 17.0542 09.29.2011-19:00:00 17.0492 09.29.2011-20:00:00 17.0341 09.29.2011-21:00:00 17.0291 09.29.2011-22:00:00 17.0190 09.29.2011-23:00:00 17.0140 09.30.2011-00:00:00 16.9939 09.30.2011-01:00:00 16.9989 09.30.2011-02:00:00 16.9839 09.30.2011-03:00:00 16.9889 09.30.2011-04:00:00 16.9839 09.30.2011-05:00:00 16.9939 09.30.2011-06:00:00 16.9688 09.30.2011-07:00:00 16.9487 09.30.2011-08:00:00 16.9437 09.30.2011-09:00:00 16.9236 09.30.2011-10:00:00 16.9086 09.30.2011-11:00:00 16.8985 09.30.2011-12:00:00 16.8684 09.30.2011-13:00:00 16.8332 09.30.2011-14:00:00 16.8232 09.30.2011-15:00:00 16.7730 09.30.2011-16:00:00 16.7529 09.30.2011-17:00:00 16.7529 09.30.2011-18:00:00 16.7428 09.30.2011-19:00:00 16.7378 09.30.2011-20:00:00 16.7077 09.30.2011-21:00:00 16.7077 09.30.2011-22:00:00 16.6826 09.30.2011-23:00:00 16.6725 10.01.2011-00:00:00 16.6625 10.01.2011-01:00:00 16.7479 10.01.2011-02:00:00 16.8784 10.01.2011-03:00:00 16.9638 10.01.2011-04:00:00 17.0040 10.01.2011-05:00:00 17.0190 10.01.2011-06:00:00 17.0090 10.01.2011-07:00:00 17.0040 10.01.2011-08:00:00 17.0140 10.01.2011-09:00:00 17.0341 10.01.2011-10:00:00 17.0341 10.01.2011-11:00:00 17.0492 10.01.2011-12:00:00 17.0693 10.01.2011-13:00:00 17.0642 10.01.2011-14:00:00 17.0843 10.01.2011-15:00:00 17.0944 10.01.2011-16:00:00 17.0893 10.01.2011-17:00:00 17.1044 10.01.2011-18:00:00 17.1345 10.01.2011-19:00:00 17.1848 10.01.2011-20:00:00 17.1998 10.01.2011-21:00:00 17.2199 10.01.2011-22:00:00 17.2099 10.01.2011-23:00:00 17.2099 10.02.2011-00:00:00 17.2099 10.02.2011-01:00:00 17.2149 10.02.2011-02:00:00 17.2249 10.02.2011-03:00:00 17.2299 10.02.2011-04:00:00 17.2299 10.02.2011-05:00:00 17.2299 10.02.2011-06:00:00 17.2400 10.02.2011-07:00:00 17.2450 10.02.2011-08:00:00 17.2601 10.02.2011-09:00:00 17.2551 10.02.2011-10:00:00 17.2551 10.02.2011-11:00:00 17.2551 10.02.2011-12:00:00 17.2500 10.02.2011-13:00:00 17.2450 10.02.2011-14:00:00 17.2400 10.02.2011-15:00:00 17.2350 10.02.2011-16:00:00 17.2299 10.02.2011-17:00:00 17.2299 10.02.2011-18:00:00 17.2350 10.02.2011-19:00:00 17.2249 10.02.2011-20:00:00 17.2299 10.02.2011-21:00:00 17.2249 10.02.2011-22:00:00 17.2048 10.02.2011-23:00:00 17.1948 10.03.2011-00:00:00 17.1948 10.03.2011-01:00:00 17.1898 10.03.2011-02:00:00 17.1848 10.03.2011-03:00:00 17.2149 10.03.2011-04:00:00 17.3153 10.03.2011-05:00:00 17.4308 10.03.2011-06:00:00 17.5011 10.03.2011-07:00:00 17.5765 10.03.2011-08:00:00 17.6568 10.03.2011-09:00:00 17.6970 10.03.2011-10:00:00 17.7221 10.03.2011-11:00:00 17.7472 10.03.2011-12:00:00 17.7824 10.03.2011-13:00:00 17.7924 10.03.2011-14:00:00 17.7874 10.03.2011-15:00:00 17.8024 10.03.2011-16:00:00 17.8175 10.03.2011-17:00:00 17.8175 10.03.2011-18:00:00 17.8225 10.03.2011-19:00:00 17.8476 10.03.2011-20:00:00 17.8577 10.03.2011-21:00:00 17.8577 10.03.2011-22:00:00 17.8778 10.03.2011-23:00:00 17.8828 10.04.2011-00:00:00 17.8727 10.04.2011-01:00:00 17.8828 10.04.2011-02:00:00 17.8878 10.04.2011-03:00:00 17.8878 10.04.2011-04:00:00 17.8928 10.04.2011-05:00:00 17.8928 10.04.2011-06:00:00 17.8928 10.04.2011-07:00:00 17.8727 10.04.2011-08:00:00 17.8727 10.04.2011-09:00:00 17.8677 10.04.2011-10:00:00 17.8727 10.04.2011-11:00:00 17.8727 10.04.2011-12:00:00 17.8677 10.04.2011-13:00:00 17.8677 10.04.2011-14:00:00 17.8677 10.04.2011-15:00:00 17.8677 10.04.2011-16:00:00 17.8677 10.04.2011-17:00:00 17.8727 10.04.2011-18:00:00 17.8727 10.04.2011-19:00:00 17.8828 10.04.2011-20:00:00 17.8878 10.04.2011-21:00:00 17.9079 10.04.2011-22:00:00 17.9330 10.04.2011-23:00:00 17.9380 10.05.2011-00:00:00 17.9431 10.05.2011-01:00:00 17.9431 10.05.2011-02:00:00 17.9481 10.05.2011-03:00:00 17.9581 10.05.2011-04:00:00 17.9732 10.05.2011-05:00:00 17.9983 10.05.2011-06:00:00 18.0083 10.05.2011-07:00:00 18.0385 10.05.2011-08:00:00 18.0385 10.05.2011-09:00:00 18.0837 10.05.2011-10:00:00 18.1038 10.05.2011-11:00:00 18.1038 10.05.2011-12:00:00 18.1038 10.05.2011-13:00:00 18.1038 10.05.2011-14:00:00 18.1138 10.05.2011-15:00:00 18.1339 10.05.2011-16:00:00 18.1640 10.05.2011-17:00:00 18.1741 10.05.2011-18:00:00 18.1791 10.05.2011-19:00:00 18.2092 10.05.2011-20:00:00 18.2343 10.05.2011-21:00:00 18.2393 10.05.2011-22:00:00 18.2343 10.05.2011-23:00:00 18.2343 10.06.2011-00:00:00 18.2293 10.06.2011-01:00:00 18.2142 10.06.2011-02:00:00 18.2243 10.06.2011-03:00:00 18.2243 10.06.2011-04:00:00 18.2193 10.06.2011-05:00:00 18.2193 10.06.2011-06:00:00 18.2193 10.06.2011-07:00:00 18.2243 10.06.2011-08:00:00 18.2142 10.06.2011-09:00:00 18.2092 10.06.2011-10:00:00 18.1992 10.06.2011-11:00:00 18.1891 10.06.2011-12:00:00 18.1941 10.06.2011-13:00:00 18.1941 10.06.2011-14:00:00 18.1791 10.06.2011-15:00:00 18.1741 10.06.2011-16:00:00 18.1640 10.06.2011-17:00:00 18.1590 10.06.2011-18:00:00 18.1540 10.06.2011-19:00:00 18.1590 10.06.2011-20:00:00 18.1489 10.06.2011-21:00:00 18.1389 10.06.2011-22:00:00 18.1289 10.06.2011-23:00:00 18.1238 10.07.2011-00:00:00 18.1138 10.07.2011-01:00:00 18.1038 10.07.2011-02:00:00 18.0937 10.07.2011-03:00:00 18.0887 10.07.2011-04:00:00 18.0887 10.07.2011-05:00:00 18.0837 10.07.2011-06:00:00 18.0837 10.07.2011-07:00:00 18.0736 10.07.2011-08:00:00 18.0736 10.07.2011-09:00:00 18.0636 10.07.2011-10:00:00 18.0535 10.07.2011-11:00:00 18.0485 10.07.2011-12:00:00 18.0385 10.07.2011-13:00:00 18.0786 10.07.2011-14:00:00 18.0987 10.07.2011-15:00:00 18.1138 10.07.2011-16:00:00 18.1238 10.07.2011-17:00:00 18.1289 10.07.2011-18:00:00 18.1339 10.07.2011-19:00:00 18.1289 10.07.2011-20:00:00 18.1289 10.07.2011-21:00:00 18.1238 10.07.2011-22:00:00 18.1289 10.07.2011-23:00:00 18.1238 10.08.2011-00:00:00 18.1238 10.08.2011-01:00:00 18.1188 10.08.2011-02:00:00 18.1138 10.08.2011-03:00:00 18.1088 10.08.2011-04:00:00 18.1088 10.08.2011-05:00:00 18.1188 10.08.2011-06:00:00 18.1188 10.08.2011-07:00:00 18.1088 10.08.2011-08:00:00 18.1088 10.08.2011-09:00:00 18.0937 10.08.2011-10:00:00 18.0887 10.08.2011-11:00:00 18.0937 10.08.2011-12:00:00 18.0736 10.08.2011-13:00:00 18.0686 10.08.2011-14:00:00 18.0636 10.08.2011-15:00:00 18.0636 10.08.2011-16:00:00 18.0485 10.08.2011-17:00:00 18.0535 10.08.2011-18:00:00 18.0485 10.08.2011-19:00:00 18.0485 10.08.2011-20:00:00 18.0385 10.08.2011-21:00:00 18.0334 10.08.2011-22:00:00 18.0284 10.08.2011-23:00:00 18.0184 10.09.2011-00:00:00 17.9983 10.09.2011-01:00:00 17.9832 10.09.2011-02:00:00 17.9832 10.09.2011-03:00:00 17.9732 10.09.2011-04:00:00 17.9732 10.09.2011-05:00:00 17.9682 10.09.2011-06:00:00 17.9581 10.09.2011-07:00:00 17.9682 10.09.2011-08:00:00 17.9782 10.09.2011-09:00:00 17.9782 10.09.2011-10:00:00 17.9732 10.09.2011-11:00:00 17.9581 10.09.2011-12:00:00 17.9481 10.09.2011-13:00:00 17.9330 10.09.2011-14:00:00 17.9179 10.09.2011-15:00:00 17.9029 10.09.2011-16:00:00 17.8979 10.09.2011-17:00:00 17.8928 10.09.2011-18:00:00 17.8878 10.09.2011-19:00:00 17.8727 10.09.2011-20:00:00 17.8677 10.09.2011-21:00:00 17.8577 10.09.2011-22:00:00 17.8376 10.09.2011-23:00:00 17.8275 10.10.2011-00:00:00 17.8175 10.10.2011-01:00:00 17.8125 10.10.2011-02:00:00 17.8075 10.10.2011-03:00:00 17.8075 10.10.2011-04:00:00 17.8275 10.10.2011-05:00:00 18.0184 10.10.2011-06:00:00 18.4051 10.10.2011-07:00:00 18.6461 10.10.2011-08:00:00 18.8520 10.10.2011-09:00:00 19.0127 10.10.2011-10:00:00 19.1232 10.10.2011-11:00:00 19.2186 10.10.2011-12:00:00 19.2839 10.10.2011-13:00:00 19.3441 10.10.2011-14:00:00 19.3642 10.10.2011-15:00:00 19.3994 10.10.2011-16:00:00 19.4195 10.10.2011-17:00:00 19.4797 10.10.2011-18:00:00 19.4998 10.10.2011-19:00:00 19.5199 10.10.2011-20:00:00 19.5450 10.10.2011-21:00:00 19.5601 10.10.2011-22:00:00 19.5802 10.10.2011-23:00:00 19.5852 10.11.2011-00:00:00 19.6003 10.11.2011-01:00:00 19.6053 10.11.2011-02:00:00 19.6455 10.11.2011-03:00:00 19.6655 10.11.2011-04:00:00 19.7057 10.11.2011-05:00:00 19.7459 10.11.2011-06:00:00 19.7559 10.11.2011-07:00:00 19.8714 10.11.2011-08:00:00 20.0121 10.11.2011-09:00:00 20.1979 10.11.2011-10:00:00 20.3686 10.11.2011-11:00:00 20.4791 10.11.2011-12:00:00 20.5946 10.11.2011-13:00:00 20.6850 10.11.2011-14:00:00 20.7201 10.11.2011-15:00:00 20.7804 10.11.2011-16:00:00 20.8909 10.11.2011-17:00:00 20.9210 10.11.2011-18:00:00 21.0014 10.11.2011-19:00:00 21.0214 10.11.2011-20:00:00 21.0666 10.11.2011-21:00:00 21.1219 10.11.2011-22:00:00 21.2073 10.11.2011-23:00:00 21.2324 10.12.2011-00:00:00 21.2926 10.12.2011-01:00:00 21.3378 10.12.2011-02:00:00 21.3479 10.12.2011-03:00:00 21.3730 10.12.2011-04:00:00 21.3931 10.12.2011-05:00:00 21.4182 10.12.2011-06:00:00 21.4232 10.12.2011-07:00:00 21.4332 10.12.2011-08:00:00 21.4533 10.12.2011-09:00:00 21.4684 10.12.2011-10:00:00 21.4784 10.12.2011-11:00:00 21.4885 10.12.2011-12:00:00 21.4885 10.12.2011-13:00:00 21.5086 10.12.2011-14:00:00 21.5035 10.12.2011-15:00:00 21.5186 10.12.2011-16:00:00 21.5236 10.12.2011-17:00:00 21.5236 10.12.2011-18:00:00 21.5286 10.12.2011-19:00:00 21.5286 10.12.2011-20:00:00 21.5337 10.12.2011-21:00:00 21.5236 10.12.2011-22:00:00 21.5337 10.12.2011-23:00:00 21.5337 10.13.2011-00:00:00 21.5387 10.13.2011-01:00:00 21.5387 10.13.2011-02:00:00 21.5437 10.13.2011-03:00:00 21.5538 10.13.2011-04:00:00 21.5839 10.13.2011-05:00:00 21.5990 10.13.2011-06:00:00 21.5990 10.13.2011-07:00:00 21.5889 10.13.2011-08:00:00 21.5889 10.13.2011-09:00:00 21.5789 10.13.2011-10:00:00 21.5688 10.13.2011-11:00:00 21.5538 10.13.2011-12:00:00 21.5437 10.13.2011-13:00:00 21.5387 10.13.2011-14:00:00 21.5337 10.13.2011-15:00:00 21.5337 10.13.2011-16:00:00 21.5236 10.13.2011-17:00:00 21.5136 10.13.2011-18:00:00 21.5086 10.13.2011-19:00:00 21.4985 10.13.2011-20:00:00 21.4935 10.13.2011-21:00:00 21.4835 10.13.2011-22:00:00 21.4684 10.13.2011-23:00:00 21.4634 10.14.2011-00:00:00 21.4433 10.14.2011-01:00:00 21.4383 10.14.2011-02:00:00 21.4182 10.14.2011-03:00:00 21.4081 10.14.2011-04:00:00 21.3981 10.14.2011-05:00:00 21.3981 10.14.2011-06:00:00 21.3880 10.14.2011-07:00:00 21.3730 10.14.2011-08:00:00 21.3529 10.14.2011-09:00:00 21.3579 10.14.2011-10:00:00 21.3428 10.14.2011-11:00:00 21.3428 10.14.2011-12:00:00 21.3428 10.14.2011-13:00:00 21.3428 10.14.2011-14:00:00 21.3428 10.14.2011-15:00:00 21.3278 10.14.2011-16:00:00 21.2976 10.14.2011-17:00:00 21.2876 10.14.2011-18:00:00 21.2776 10.14.2011-19:00:00 21.2725 10.14.2011-20:00:00 21.2575 10.14.2011-21:00:00 21.2474 10.14.2011-22:00:00 21.2374 10.14.2011-23:00:00 21.2324 10.15.2011-00:00:00 21.2273 10.15.2011-01:00:00 21.2273 10.15.2011-02:00:00 21.2123 10.15.2011-03:00:00 21.1872 10.15.2011-04:00:00 21.1721 10.15.2011-05:00:00 21.1621 10.15.2011-06:00:00 21.1520 10.15.2011-07:00:00 21.1520 10.15.2011-08:00:00 21.1470 10.15.2011-09:00:00 21.1319 10.15.2011-10:00:00 21.1118 10.15.2011-11:00:00 21.0968 10.15.2011-12:00:00 21.0817 10.15.2011-13:00:00 21.0566 10.15.2011-14:00:00 21.0315 10.15.2011-15:00:00 21.0114 10.15.2011-16:00:00 20.9913 10.15.2011-17:00:00 20.9762 10.15.2011-18:00:00 20.9562 10.15.2011-19:00:00 20.9461 10.15.2011-20:00:00 20.9210 10.15.2011-21:00:00 20.9059 10.15.2011-22:00:00 20.8758 10.15.2011-23:00:00 20.8607 10.16.2011-00:00:00 20.8407 10.16.2011-01:00:00 20.8055 10.16.2011-02:00:00 20.7854 10.16.2011-03:00:00 20.7553 10.16.2011-04:00:00 20.7352 10.16.2011-05:00:00 20.7051 10.16.2011-06:00:00 20.6850 10.16.2011-07:00:00 20.6599 10.16.2011-08:00:00 20.6548 10.16.2011-09:00:00 20.6046 10.16.2011-10:00:00 20.5745 10.16.2011-11:00:00 20.5343 10.16.2011-12:00:00 20.5092 10.16.2011-13:00:00 20.4741 10.16.2011-14:00:00 20.4540 10.16.2011-15:00:00 20.4339 10.16.2011-16:00:00 20.3736 10.16.2011-17:00:00 20.3586 10.16.2011-18:00:00 20.3385 10.16.2011-19:00:00 20.2782 10.16.2011-20:00:00 20.2682 10.16.2011-21:00:00 20.2581 10.16.2011-22:00:00 20.2380 10.16.2011-23:00:00 20.1979 10.17.2011-00:00:00 20.1426 10.17.2011-01:00:00 20.1075 10.17.2011-02:00:00 20.0824 10.17.2011-03:00:00 20.0372 10.17.2011-04:00:00 19.9920 10.17.2011-05:00:00 19.9669 10.17.2011-06:00:00 19.9518 10.17.2011-07:00:00 19.9066 10.17.2011-08:00:00 19.8664 10.17.2011-09:00:00 19.8313 10.17.2011-10:00:00 19.7911 10.17.2011-11:00:00 19.7308 10.17.2011-12:00:00 19.6856 10.17.2011-13:00:00 19.6505 10.17.2011-14:00:00 19.5651 10.17.2011-15:00:00 19.5350 10.17.2011-16:00:00 19.4948 10.17.2011-17:00:00 19.4546 10.17.2011-18:00:00 19.4195 10.17.2011-19:00:00 19.4044 10.17.2011-20:00:00 19.3542 10.17.2011-21:00:00 19.3241 10.17.2011-22:00:00 19.2789 10.17.2011-23:00:00 19.2387 10.18.2011-00:00:00 19.1985 10.18.2011-01:00:00 19.1634 10.18.2011-02:00:00 19.1383 10.18.2011-03:00:00 19.1182 10.18.2011-04:00:00 19.1031 10.18.2011-05:00:00 19.0780 10.18.2011-06:00:00 19.0529 10.18.2011-07:00:00 19.0127 10.18.2011-08:00:00 18.9625 10.18.2011-09:00:00 18.9123 10.18.2011-10:00:00 18.8872 10.18.2011-11:00:00 18.8118 10.18.2011-12:00:00 18.7616 10.18.2011-13:00:00 18.7064 10.18.2011-14:00:00 18.6562 10.18.2011-15:00:00 18.6260 10.18.2011-16:00:00 18.5808 10.18.2011-17:00:00 18.5557 10.18.2011-18:00:00 18.5457 10.18.2011-19:00:00 18.5356 10.18.2011-20:00:00 18.5306 10.18.2011-21:00:00 18.5105 10.18.2011-22:00:00 18.4754 10.18.2011-23:00:00 18.4352 10.19.2011-00:00:00 18.4000 10.19.2011-01:00:00 18.3398 10.19.2011-02:00:00 18.3297 10.19.2011-03:00:00 18.2996 10.19.2011-04:00:00 18.2896 10.19.2011-05:00:00 18.2645 10.19.2011-06:00:00 18.2494 10.19.2011-07:00:00 18.2042 10.19.2011-08:00:00 18.1640 10.19.2011-09:00:00 18.1489 10.19.2011-10:00:00 18.1188 10.19.2011-11:00:00 18.0887 10.19.2011-12:00:00 18.0636 10.19.2011-13:00:00 18.0535 10.19.2011-14:00:00 18.0435 10.19.2011-15:00:00 18.0134 10.19.2011-16:00:00 17.9682 10.19.2011-17:00:00 17.9481 10.19.2011-18:00:00 17.9380 10.19.2011-19:00:00 17.9330 10.19.2011-20:00:00 17.9079 10.19.2011-21:00:00 17.8878 10.19.2011-22:00:00 17.8727 10.19.2011-23:00:00 17.8627 10.20.2011-00:00:00 17.8577 10.20.2011-01:00:00 17.8376 10.20.2011-02:00:00 17.8326 10.20.2011-03:00:00 17.8175 10.20.2011-04:00:00 17.8024 10.20.2011-05:00:00 17.7874 10.20.2011-06:00:00 17.7723 10.20.2011-07:00:00 17.7522 10.20.2011-08:00:00 17.7271 10.20.2011-09:00:00 17.7120 10.20.2011-10:00:00 17.6970 10.20.2011-11:00:00 17.6618 10.20.2011-12:00:00 17.6468 10.20.2011-13:00:00 17.6367 10.20.2011-14:00:00 17.6066 10.20.2011-15:00:00 17.5915 10.20.2011-16:00:00 17.5664 10.20.2011-17:00:00 17.5614 10.20.2011-18:00:00 17.5413 10.20.2011-19:00:00 17.5262 10.20.2011-20:00:00 17.5011 10.20.2011-21:00:00 17.4961 10.20.2011-22:00:00 17.4710 10.20.2011-23:00:00 17.4610 10.21.2011-00:00:00 17.4409 10.21.2011-01:00:00 17.4258 10.21.2011-02:00:00 17.4158 10.21.2011-03:00:00 17.4057 10.21.2011-04:00:00 17.3856 10.21.2011-05:00:00 17.3555 10.21.2011-06:00:00 17.3505 10.21.2011-07:00:00 17.3404 10.21.2011-08:00:00 17.3304 10.21.2011-09:00:00 17.3053 10.21.2011-10:00:00 17.2952 10.21.2011-11:00:00 17.2852 10.21.2011-12:00:00 17.2651 10.21.2011-13:00:00 17.2551 10.21.2011-14:00:00 17.2299 10.21.2011-15:00:00 17.2199 10.21.2011-16:00:00 17.2149 10.21.2011-17:00:00 17.3455 10.21.2011-18:00:00 17.7271 10.21.2011-19:00:00 17.9832 10.21.2011-20:00:00 18.1138 10.21.2011-21:00:00 18.1489 10.21.2011-22:00:00 18.1992 10.21.2011-23:00:00 18.2896 10.22.2011-00:00:00 18.3398 10.22.2011-01:00:00 18.3699 10.22.2011-02:00:00 18.4302 10.22.2011-03:00:00 18.4955 10.22.2011-04:00:00 18.5708 10.22.2011-05:00:00 18.6712 10.22.2011-06:00:00 18.8018 10.22.2011-07:00:00 18.9022 10.22.2011-08:00:00 19.0077 10.22.2011-09:00:00 19.1282 10.22.2011-10:00:00 19.3542 10.22.2011-11:00:00 19.5149 10.22.2011-12:00:00 19.5902 10.22.2011-13:00:00 19.6655 10.22.2011-14:00:00 19.6856 10.22.2011-15:00:00 19.7710 10.22.2011-16:00:00 19.8514 10.22.2011-17:00:00 20.0572 10.22.2011-18:00:00 20.2481 10.22.2011-19:00:00 20.3887 10.22.2011-20:00:00 20.4640 10.22.2011-21:00:00 20.5745 10.22.2011-22:00:00 20.6699 10.22.2011-23:00:00 20.7503 10.23.2011-00:00:00 20.7804 10.23.2011-01:00:00 20.8105 10.23.2011-02:00:00 20.8206 10.23.2011-03:00:00 20.8356 10.23.2011-04:00:00 20.8507 10.23.2011-05:00:00 20.8557 10.23.2011-06:00:00 20.8658 10.23.2011-07:00:00 20.8708 10.23.2011-08:00:00 20.8909 10.23.2011-09:00:00 20.9009 10.23.2011-10:00:00 20.9110 10.23.2011-11:00:00 20.9110 10.23.2011-12:00:00 20.9160 10.23.2011-13:00:00 20.9110 10.23.2011-14:00:00 20.9059 10.23.2011-15:00:00 20.9059 10.23.2011-16:00:00 20.9110 10.23.2011-17:00:00 20.9059 10.23.2011-18:00:00 20.9009 10.23.2011-19:00:00 20.8959 10.23.2011-20:00:00 20.8959 10.23.2011-21:00:00 20.8909 10.23.2011-22:00:00 20.8859 10.23.2011-23:00:00 20.8909 10.24.2011-00:00:00 20.9059 10.24.2011-01:00:00 20.8959 10.24.2011-02:00:00 20.9009 10.24.2011-03:00:00 20.9009 10.24.2011-04:00:00 20.8959 10.24.2011-05:00:00 20.8909 10.24.2011-06:00:00 20.8859 10.24.2011-07:00:00 20.8758 10.24.2011-08:00:00 20.8758 10.24.2011-09:00:00 20.8808 10.24.2011-10:00:00 20.8758 10.24.2011-11:00:00 20.8658 10.24.2011-12:00:00 20.8507 10.24.2011-13:00:00 20.8507 10.24.2011-14:00:00 20.8407 10.24.2011-15:00:00 20.8356 10.24.2011-16:00:00 20.8256 10.24.2011-17:00:00 20.8206 10.24.2011-18:00:00 20.8155 10.24.2011-19:00:00 20.8105 10.24.2011-20:00:00 20.8005 10.24.2011-21:00:00 20.7904 10.24.2011-22:00:00 20.7804 10.24.2011-23:00:00 20.7754 10.25.2011-00:00:00 20.7704 10.25.2011-01:00:00 20.7603 10.25.2011-02:00:00 20.7653 10.25.2011-03:00:00 20.7653 10.25.2011-04:00:00 20.7553 10.25.2011-05:00:00 20.7503 10.25.2011-06:00:00 20.7503 10.25.2011-07:00:00 20.7352 10.25.2011-08:00:00 20.7201 10.25.2011-09:00:00 20.7101 10.25.2011-10:00:00 20.7000 10.25.2011-11:00:00 20.6649 10.25.2011-12:00:00 20.6498 10.25.2011-13:00:00 20.6348 10.25.2011-14:00:00 20.6247 10.25.2011-15:00:00 20.6197 10.25.2011-16:00:00 20.5946 10.25.2011-17:00:00 20.5745 10.25.2011-18:00:00 20.5695 10.25.2011-19:00:00 20.5645 10.25.2011-20:00:00 20.5494 10.25.2011-21:00:00 20.5243 10.25.2011-22:00:00 20.5193 10.25.2011-23:00:00 20.5042 10.26.2011-00:00:00 20.4942 10.26.2011-01:00:00 20.4841 10.26.2011-02:00:00 20.4690 10.26.2011-03:00:00 20.4590 10.26.2011-04:00:00 20.4339 10.26.2011-05:00:00 20.4188 10.26.2011-06:00:00 20.4188 10.26.2011-07:00:00 20.4088 10.26.2011-08:00:00 20.3987 10.26.2011-09:00:00 20.3736 10.26.2011-10:00:00 20.3586 10.26.2011-11:00:00 20.3385 10.26.2011-12:00:00 20.3234 10.26.2011-13:00:00 20.3033 10.26.2011-14:00:00 20.2832 10.26.2011-15:00:00 20.2832 10.26.2011-16:00:00 20.2732 10.26.2011-17:00:00 20.2431 10.26.2011-18:00:00 20.2380 10.26.2011-19:00:00 20.2280 10.26.2011-20:00:00 20.2079 10.26.2011-21:00:00 20.1979 10.26.2011-22:00:00 20.1979 10.26.2011-23:00:00 20.1728 10.27.2011-00:00:00 20.1476 10.27.2011-01:00:00 20.1125 10.27.2011-02:00:00 20.1024 10.27.2011-03:00:00 20.0874 10.27.2011-04:00:00 20.0773 10.27.2011-05:00:00 20.0572 10.27.2011-06:00:00 20.0522 10.27.2011-07:00:00 20.0372 10.27.2011-08:00:00 20.0121 10.27.2011-09:00:00 19.9869 10.27.2011-10:00:00 19.9669 10.27.2011-11:00:00 19.9518 10.27.2011-12:00:00 19.9116 10.27.2011-13:00:00 19.8765 10.27.2011-14:00:00 19.8313 10.27.2011-15:00:00 19.8062 10.27.2011-16:00:00 19.7710 10.27.2011-17:00:00 19.7359 10.27.2011-18:00:00 19.6957 10.27.2011-19:00:00 19.6756 10.27.2011-20:00:00 19.6555 10.27.2011-21:00:00 19.6304 10.27.2011-22:00:00 19.6003 10.27.2011-23:00:00 19.5802 10.28.2011-00:00:00 19.5601 10.28.2011-01:00:00 19.5149 10.28.2011-02:00:00 19.4848 10.28.2011-03:00:00 19.4747 10.28.2011-04:00:00 19.4697 10.28.2011-05:00:00 19.4496 10.28.2011-06:00:00 19.4295 10.28.2011-07:00:00 19.4094 10.28.2011-08:00:00 19.3843 10.28.2011-09:00:00 19.3492 10.28.2011-10:00:00 19.3241 10.28.2011-11:00:00 19.3190 10.28.2011-12:00:00 19.3140 10.28.2011-13:00:00 19.3693 10.28.2011-14:00:00 20.1627 10.28.2011-15:00:00 20.7302 10.28.2011-16:00:00 21.3127 10.28.2011-17:00:00 21.6994 10.28.2011-18:00:00 21.9204 10.28.2011-19:00:00 22.0107 10.28.2011-20:00:00 22.0459 10.28.2011-21:00:00 22.0861 10.28.2011-22:00:00 22.1514 10.28.2011-23:00:00 22.1915 10.29.2011-00:00:00 22.2166 10.29.2011-01:00:00 22.2267 10.29.2011-02:00:00 22.2468 10.29.2011-03:00:00 22.2819 10.29.2011-04:00:00 22.3020 10.29.2011-05:00:00 22.3171 10.29.2011-06:00:00 22.3372 10.29.2011-07:00:00 22.3623 10.29.2011-08:00:00 22.3673 10.29.2011-09:00:00 22.3723 10.29.2011-10:00:00 22.3824 10.29.2011-11:00:00 22.3874 10.29.2011-12:00:00 22.3974 10.29.2011-13:00:00 22.3974 10.29.2011-14:00:00 22.4025 10.29.2011-15:00:00 22.3974 10.29.2011-16:00:00 22.3924 10.29.2011-17:00:00 22.3974 10.29.2011-18:00:00 22.4075 10.29.2011-19:00:00 22.4075 10.29.2011-20:00:00 22.4175 10.29.2011-21:00:00 22.4175 10.29.2011-22:00:00 22.4175 10.29.2011-23:00:00 22.4225 10.30.2011-00:00:00 22.4276 10.30.2011-01:00:00 22.4125 10.30.2011-02:00:00 22.4125 10.30.2011-03:00:00 22.4125 10.30.2011-04:00:00 22.4175 10.30.2011-05:00:00 22.4075 10.30.2011-06:00:00 22.4175 10.30.2011-07:00:00 22.4125 10.30.2011-08:00:00 22.4175 10.30.2011-09:00:00 22.4225 10.30.2011-10:00:00 22.4426 10.30.2011-11:00:00 22.4527 10.30.2011-12:00:00 22.4778 10.30.2011-13:00:00 22.4878 10.30.2011-14:00:00 22.5782 10.30.2011-15:00:00 22.6586 10.30.2011-16:00:00 22.6887 10.30.2011-17:00:00 22.7188 10.30.2011-18:00:00 22.7741 10.30.2011-19:00:00 22.7992 10.30.2011-20:00:00 22.8494 10.30.2011-21:00:00 22.8745 10.30.2011-22:00:00 22.9046 10.30.2011-23:00:00 22.9348 10.31.2011-00:00:00 22.9549 10.31.2011-01:00:00 22.9599 10.31.2011-02:00:00 22.9599 10.31.2011-03:00:00 22.9599 10.31.2011-04:00:00 22.9649 10.31.2011-05:00:00 22.9649 10.31.2011-06:00:00 22.9649 10.31.2011-07:00:00 22.9649 10.31.2011-08:00:00 22.9498 10.31.2011-09:00:00 22.9498 10.31.2011-10:00:00 22.9549 10.31.2011-11:00:00 22.9448 10.31.2011-12:00:00 22.9448 10.31.2011-13:00:00 22.9498 10.31.2011-14:00:00 22.9599 10.31.2011-15:00:00 22.9749 10.31.2011-16:00:00 22.9749 10.31.2011-17:00:00 22.9800 10.31.2011-18:00:00 22.9800 10.31.2011-19:00:00 22.9699 10.31.2011-20:00:00 22.9800 10.31.2011-21:00:00 22.9850 10.31.2011-22:00:00 22.9800 10.31.2011-23:00:00 22.9749 11.01.2011-00:00:00 22.9599 11.01.2011-01:00:00 22.9448 11.01.2011-02:00:00 22.9398 11.01.2011-03:00:00 22.9398 11.01.2011-04:00:00 22.9297 11.01.2011-05:00:00 22.9297 11.01.2011-06:00:00 22.9197 11.01.2011-07:00:00 22.9197 11.01.2011-08:00:00 22.9197 11.01.2011-09:00:00 22.9147 11.01.2011-10:00:00 22.9097 11.01.2011-11:00:00 22.9097 11.01.2011-12:00:00 22.8996 11.01.2011-13:00:00 22.8896 11.01.2011-14:00:00 22.8795 11.01.2011-15:00:00 22.8594 11.01.2011-16:00:00 22.8544 11.01.2011-17:00:00 22.8444 11.01.2011-18:00:00 22.8394 11.01.2011-19:00:00 22.8243 11.01.2011-20:00:00 22.8193 11.01.2011-21:00:00 22.8042 11.01.2011-22:00:00 22.8042 11.01.2011-23:00:00 22.7992 11.02.2011-00:00:00 22.7942 11.02.2011-01:00:00 22.7791 11.02.2011-02:00:00 22.7640 11.02.2011-03:00:00 22.7389 11.02.2011-04:00:00 22.7289 11.02.2011-05:00:00 22.7238 11.02.2011-06:00:00 22.7138 11.02.2011-07:00:00 22.7138 11.02.2011-08:00:00 22.6987 11.02.2011-09:00:00 22.6987 11.02.2011-10:00:00 22.6887 11.02.2011-11:00:00 22.6887 11.02.2011-12:00:00 22.6837 11.02.2011-13:00:00 22.6586 11.02.2011-14:00:00 22.6485 11.02.2011-15:00:00 22.6335 11.02.2011-16:00:00 22.6284 11.02.2011-17:00:00 22.6134 11.02.2011-18:00:00 22.6083 11.02.2011-19:00:00 22.6636 11.02.2011-20:00:00 22.7238 11.02.2011-21:00:00 22.8343 11.02.2011-22:00:00 22.8745 11.02.2011-23:00:00 22.8645 11.03.2011-00:00:00 22.8544 11.03.2011-01:00:00 22.8845 11.03.2011-02:00:00 22.8795 11.03.2011-03:00:00 22.8896 11.03.2011-04:00:00 22.8896 11.03.2011-05:00:00 22.8896 11.03.2011-06:00:00 22.8845 11.03.2011-07:00:00 22.8745 11.03.2011-08:00:00 22.8695 11.03.2011-09:00:00 22.8594 11.03.2011-10:00:00 22.8494 11.03.2011-11:00:00 22.8494 11.03.2011-12:00:00 22.8494 11.03.2011-13:00:00 22.8343 11.03.2011-14:00:00 22.8243 11.03.2011-15:00:00 22.8243 11.03.2011-16:00:00 22.8142 11.03.2011-17:00:00 22.8092 11.03.2011-18:00:00 22.7992 11.03.2011-19:00:00 22.7891 11.03.2011-20:00:00 22.7891 11.03.2011-21:00:00 22.7741 11.03.2011-22:00:00 22.7640 11.03.2011-23:00:00 22.7490 11.04.2011-00:00:00 22.7339 11.04.2011-01:00:00 22.7289 11.04.2011-02:00:00 22.7188 11.04.2011-03:00:00 22.7188 11.04.2011-04:00:00 22.6987 11.04.2011-05:00:00 22.6837 11.04.2011-06:00:00 22.6787 11.04.2011-07:00:00 22.6787 11.04.2011-08:00:00 22.6686 11.04.2011-09:00:00 22.6686 11.04.2011-10:00:00 22.6586 11.04.2011-11:00:00 22.6535 11.04.2011-12:00:00 22.6385 11.04.2011-13:00:00 22.6134 11.04.2011-14:00:00 22.6083 11.04.2011-15:00:00 22.5933 11.04.2011-16:00:00 22.5732 11.04.2011-17:00:00 22.5531 11.04.2011-18:00:00 22.5581 11.04.2011-19:00:00 22.5431 11.04.2011-20:00:00 22.5230 11.04.2011-21:00:00 22.5079 11.04.2011-22:00:00 22.4979 11.04.2011-23:00:00 22.4878 11.05.2011-00:00:00 22.4677 11.05.2011-01:00:00 22.4627 11.05.2011-02:00:00 22.4476 11.05.2011-03:00:00 22.4376 11.05.2011-04:00:00 22.4175 11.05.2011-05:00:00 22.4025 11.05.2011-06:00:00 22.3924 11.05.2011-07:00:00 22.3824 11.05.2011-08:00:00 22.3573 11.05.2011-09:00:00 22.3372 11.05.2011-10:00:00 22.3171 11.05.2011-11:00:00 22.3121 11.05.2011-12:00:00 22.2970 11.05.2011-13:00:00 22.2819 11.05.2011-14:00:00 22.2669 11.05.2011-15:00:00 22.2618 11.05.2011-16:00:00 22.2367 11.05.2011-17:00:00 22.2217 11.05.2011-18:00:00 22.2016 11.05.2011-19:00:00 22.1765 11.05.2011-20:00:00 22.1664 11.05.2011-21:00:00 22.1463 11.05.2011-22:00:00 22.1313 11.05.2011-23:00:00 22.1011 11.06.2011-00:00:00 22.0710 11.06.2011-01:00:00 22.0409 11.06.2011-02:00:00 22.0258 11.06.2011-03:00:00 22.0208 11.06.2011-04:00:00 21.9957 11.06.2011-05:00:00 21.9856 11.06.2011-06:00:00 21.9605 11.06.2011-07:00:00 21.9455 11.06.2011-08:00:00 21.9304 11.06.2011-09:00:00 21.9053 11.06.2011-10:00:00 21.8852 11.06.2011-11:00:00 21.8701 11.06.2011-12:00:00 21.8450 11.06.2011-13:00:00 21.8149 11.06.2011-14:00:00 21.7697 11.06.2011-15:00:00 21.7647 11.06.2011-16:00:00 21.7546 11.06.2011-17:00:00 21.7094 11.06.2011-18:00:00 21.6893 11.06.2011-19:00:00 21.6492 11.06.2011-20:00:00 21.6190 11.06.2011-21:00:00 21.6040 11.06.2011-22:00:00 21.5889 11.06.2011-23:00:00 21.5638 11.07.2011-00:00:00 21.5437 11.07.2011-01:00:00 21.5086 11.07.2011-02:00:00 21.4985 11.07.2011-03:00:00 21.4784 11.07.2011-04:00:00 21.4634 11.07.2011-05:00:00 21.4433 11.07.2011-06:00:00 21.4383 11.07.2011-07:00:00 21.4232 11.07.2011-08:00:00 21.4081 11.07.2011-09:00:00 21.3680 11.07.2011-10:00:00 21.3228 11.07.2011-11:00:00 21.2826 11.07.2011-12:00:00 21.2575 11.07.2011-13:00:00 21.2625 11.07.2011-14:00:00 21.2675 11.07.2011-15:00:00 21.2876 11.07.2011-16:00:00 21.3428 11.07.2011-17:00:00 21.3479 11.07.2011-18:00:00 21.3529 11.07.2011-19:00:00 21.3680 11.07.2011-20:00:00 21.4182 11.07.2011-21:00:00 21.4583 11.07.2011-22:00:00 21.4885 11.07.2011-23:00:00 21.5236 11.08.2011-00:00:00 21.5136 11.08.2011-01:00:00 21.5186 11.08.2011-02:00:00 21.5337 11.08.2011-03:00:00 21.5286 11.08.2011-04:00:00 21.5387 11.08.2011-05:00:00 21.5337 11.08.2011-06:00:00 21.5437 11.08.2011-07:00:00 21.5437 11.08.2011-08:00:00 21.5487 11.08.2011-09:00:00 21.5487 11.08.2011-10:00:00 21.5538 11.08.2011-11:00:00 21.5337 11.08.2011-12:00:00 21.5286 11.08.2011-13:00:00 21.5136 11.08.2011-14:00:00 21.5186 11.08.2011-15:00:00 21.5086 11.08.2011-16:00:00 21.5035 11.08.2011-17:00:00 21.5086 11.08.2011-18:00:00 21.4985 11.08.2011-19:00:00 21.5086 11.08.2011-20:00:00 21.5035 11.08.2011-21:00:00 21.4885 11.08.2011-22:00:00 21.4784 11.08.2011-23:00:00 21.5286 11.09.2011-00:00:00 21.6040 11.09.2011-01:00:00 21.7145 11.09.2011-02:00:00 21.9304 11.09.2011-03:00:00 22.0409 11.09.2011-04:00:00 22.1865 11.09.2011-05:00:00 22.3121 11.09.2011-06:00:00 22.4075 11.09.2011-07:00:00 22.5029 11.09.2011-08:00:00 22.5531 11.09.2011-09:00:00 22.6083 11.09.2011-10:00:00 22.6586 11.09.2011-11:00:00 22.7138 11.09.2011-12:00:00 22.7590 11.09.2011-13:00:00 22.8243 11.09.2011-14:00:00 22.8695 11.09.2011-15:00:00 22.8845 11.09.2011-16:00:00 22.9197 11.09.2011-17:00:00 22.9448 11.09.2011-18:00:00 22.9498 11.09.2011-19:00:00 22.9549 11.09.2011-20:00:00 22.9549 11.09.2011-21:00:00 22.9749 11.09.2011-22:00:00 22.9649 11.09.2011-23:00:00 22.9599 11.10.2011-00:00:00 22.9749 11.10.2011-01:00:00 22.9950 11.10.2011-02:00:00 22.9950 11.10.2011-03:00:00 23.0000 11.10.2011-04:00:00 23.0051 11.10.2011-05:00:00 23.0051 11.10.2011-06:00:00 23.0101 11.10.2011-07:00:00 23.0101 11.10.2011-08:00:00 23.0000 11.10.2011-09:00:00 22.9950 11.10.2011-10:00:00 22.9850 11.10.2011-11:00:00 22.9850 11.10.2011-12:00:00 22.9749 11.10.2011-13:00:00 22.9599 11.10.2011-14:00:00 22.9699 11.10.2011-15:00:00 22.9800 11.10.2011-16:00:00 22.9699 11.10.2011-17:00:00 22.9649 11.10.2011-18:00:00 22.9498 11.10.2011-19:00:00 22.9398 11.10.2011-20:00:00 22.9348 11.10.2011-21:00:00 22.9297 11.10.2011-22:00:00 22.9297 11.10.2011-23:00:00 22.9297 11.11.2011-00:00:00 22.9297 11.11.2011-01:00:00 22.9297 11.11.2011-02:00:00 22.9297 11.11.2011-03:00:00 22.8996 11.11.2011-04:00:00 22.8896 11.11.2011-05:00:00 22.8745 11.11.2011-06:00:00 22.8594 11.11.2011-07:00:00 22.8544 11.11.2011-08:00:00 22.8494 11.11.2011-09:00:00 22.8444 11.11.2011-10:00:00 22.8494 11.11.2011-11:00:00 22.9297 11.11.2011-12:00:00 23.0101 11.11.2011-13:00:00 23.0503 11.11.2011-14:00:00 23.1206 11.11.2011-15:00:00 23.2110 11.11.2011-16:00:00 23.2763 11.11.2011-17:00:00 23.3616 11.11.2011-18:00:00 23.3968 11.11.2011-19:00:00 23.4269 11.11.2011-20:00:00 23.4370 11.11.2011-21:00:00 23.4420 11.11.2011-22:00:00 23.4520 11.11.2011-23:00:00 23.4570 11.12.2011-00:00:00 23.4721 11.12.2011-01:00:00 23.4721 11.12.2011-02:00:00 23.4721 11.12.2011-03:00:00 23.4821 11.12.2011-04:00:00 23.4821 11.12.2011-05:00:00 23.4872 11.12.2011-06:00:00 23.4821 11.12.2011-07:00:00 23.4872 11.12.2011-08:00:00 23.5022 11.12.2011-09:00:00 23.4972 11.12.2011-10:00:00 23.4872 11.12.2011-11:00:00 23.4872 11.12.2011-12:00:00 23.4872 11.12.2011-13:00:00 23.4821 11.12.2011-14:00:00 23.4821 11.12.2011-15:00:00 23.4771 11.12.2011-16:00:00 23.4771 11.12.2011-17:00:00 23.4721 11.12.2011-18:00:00 23.4821 11.12.2011-19:00:00 23.4721 11.12.2011-20:00:00 23.4721 11.12.2011-21:00:00 23.4922 11.12.2011-22:00:00 23.5173 11.12.2011-23:00:00 23.5173 11.13.2011-00:00:00 23.5273 11.13.2011-01:00:00 23.5273 11.13.2011-02:00:00 23.5273 11.13.2011-03:00:00 23.5324 11.13.2011-04:00:00 23.5273 11.13.2011-05:00:00 23.5223 11.13.2011-06:00:00 23.5223 11.13.2011-07:00:00 23.5223 11.13.2011-08:00:00 23.5223 11.13.2011-09:00:00 23.5223 11.13.2011-10:00:00 23.5223 11.13.2011-11:00:00 23.5173 11.13.2011-12:00:00 23.5123 11.13.2011-13:00:00 23.5022 11.13.2011-14:00:00 23.5022 11.13.2011-15:00:00 23.5223 11.13.2011-16:00:00 23.5324 11.13.2011-17:00:00 23.5374 11.13.2011-18:00:00 23.5675 11.13.2011-19:00:00 23.6328 11.13.2011-20:00:00 23.6680 11.13.2011-21:00:00 23.7182 11.13.2011-22:00:00 23.7533 11.13.2011-23:00:00 23.7885 11.14.2011-00:00:00 23.7885 11.14.2011-01:00:00 23.7885 11.14.2011-02:00:00 23.7935 11.14.2011-03:00:00 23.7935 11.14.2011-04:00:00 23.7935 11.14.2011-05:00:00 23.7935 11.14.2011-06:00:00 23.7935 11.14.2011-07:00:00 23.7935 11.14.2011-08:00:00 23.7935 11.14.2011-09:00:00 23.7935 11.14.2011-10:00:00 23.8035 11.14.2011-11:00:00 23.8136 11.14.2011-12:00:00 23.8186 11.14.2011-13:00:00 23.8186 11.14.2011-14:00:00 23.8186 11.14.2011-15:00:00 23.8186 11.14.2011-16:00:00 23.8186 11.14.2011-17:00:00 23.8186 11.14.2011-18:00:00 23.8186 11.14.2011-19:00:00 23.8136 11.14.2011-20:00:00 23.8086 11.14.2011-21:00:00 23.8035 11.14.2011-22:00:00 23.8035 11.14.2011-23:00:00 23.7985 11.15.2011-00:00:00 23.7985 11.15.2011-01:00:00 23.7985 11.15.2011-02:00:00 23.7885 11.15.2011-03:00:00 23.7835 11.15.2011-04:00:00 23.7835 11.15.2011-05:00:00 23.7784 11.15.2011-06:00:00 23.7634 11.15.2011-07:00:00 23.7433 11.15.2011-08:00:00 23.7383 11.15.2011-09:00:00 23.7383 11.15.2011-10:00:00 23.7332 11.15.2011-11:00:00 23.7332 11.15.2011-12:00:00 23.7332 11.15.2011-13:00:00 23.7182 11.15.2011-14:00:00 23.6981 11.15.2011-15:00:00 23.6931 11.15.2011-16:00:00 23.6830 11.15.2011-17:00:00 23.6830 11.15.2011-18:00:00 23.6780 11.15.2011-19:00:00 23.6529 11.15.2011-20:00:00 23.6378 11.15.2011-21:00:00 23.6378 11.15.2011-22:00:00 23.6278 11.15.2011-23:00:00 23.6177 11.16.2011-00:00:00 23.6027 11.16.2011-01:00:00 23.5926 11.16.2011-02:00:00 23.5675 11.16.2011-03:00:00 23.5675 11.16.2011-04:00:00 23.5525 11.16.2011-05:00:00 23.5374 11.16.2011-06:00:00 23.5273 11.16.2011-07:00:00 23.5273 11.16.2011-08:00:00 23.5173 11.16.2011-09:00:00 23.4922 11.16.2011-10:00:00 23.5022 11.16.2011-11:00:00 23.5424 11.16.2011-12:00:00 23.6027 11.16.2011-13:00:00 23.6378 11.16.2011-14:00:00 23.7182 11.16.2011-15:00:00 23.9090 11.16.2011-16:00:00 23.9944 11.16.2011-17:00:00 24.1701 11.16.2011-18:00:00 24.3158 11.16.2011-19:00:00 24.5920 11.16.2011-20:00:00 24.7627 11.16.2011-21:00:00 24.8180 11.16.2011-22:00:00 24.8581 11.16.2011-23:00:00 24.8782 11.17.2011-00:00:00 24.8782 11.17.2011-01:00:00 24.8983 11.17.2011-02:00:00 24.9134 11.17.2011-03:00:00 24.9686 11.17.2011-04:00:00 24.9837 11.17.2011-05:00:00 25.0038 11.17.2011-06:00:00 25.0188 11.17.2011-07:00:00 25.0239 11.17.2011-08:00:00 25.0490 11.17.2011-09:00:00 25.0540 11.17.2011-10:00:00 25.0791 11.17.2011-11:00:00 25.0992 11.17.2011-12:00:00 25.1243 11.17.2011-13:00:00 25.1846 11.17.2011-14:00:00 25.2097 11.17.2011-15:00:00 25.2599 11.17.2011-16:00:00 25.2649 11.17.2011-17:00:00 25.2749 11.17.2011-18:00:00 25.2850 11.17.2011-19:00:00 25.2950 11.17.2011-20:00:00 25.2900 11.17.2011-21:00:00 25.2900 11.17.2011-22:00:00 25.3201 11.17.2011-23:00:00 25.3904 11.18.2011-00:00:00 25.5260 11.18.2011-01:00:00 25.6014 11.18.2011-02:00:00 25.5963 11.18.2011-03:00:00 25.5913 11.18.2011-04:00:00 25.5963 11.18.2011-05:00:00 25.5963 11.18.2011-06:00:00 25.5963 11.18.2011-07:00:00 25.5963 11.18.2011-08:00:00 25.6014 11.18.2011-09:00:00 25.5963 11.18.2011-10:00:00 25.6164 11.18.2011-11:00:00 25.6265 11.18.2011-12:00:00 25.6315 11.18.2011-13:00:00 25.6466 11.18.2011-14:00:00 25.6516 11.18.2011-15:00:00 25.6466 11.18.2011-16:00:00 25.6365 11.18.2011-17:00:00 25.6215 11.18.2011-18:00:00 25.6215 11.18.2011-19:00:00 25.6164 11.18.2011-20:00:00 25.6114 11.18.2011-21:00:00 25.6064 11.18.2011-22:00:00 25.5963 11.18.2011-23:00:00 25.5913 11.19.2011-00:00:00 25.5863 11.19.2011-01:00:00 25.5712 11.19.2011-02:00:00 25.5763 11.19.2011-03:00:00 25.5712 11.19.2011-04:00:00 25.5763 11.19.2011-05:00:00 25.5562 11.19.2011-06:00:00 25.5361 11.19.2011-07:00:00 25.5110 11.19.2011-08:00:00 25.5060 11.19.2011-09:00:00 25.4808 11.19.2011-10:00:00 25.4708 11.19.2011-11:00:00 25.4608 11.19.2011-12:00:00 25.4557 11.19.2011-13:00:00 25.4356 11.19.2011-14:00:00 25.4256 11.19.2011-15:00:00 25.4105 11.19.2011-16:00:00 25.3955 11.19.2011-17:00:00 25.3904 11.19.2011-18:00:00 25.3603 11.19.2011-19:00:00 25.3352 11.19.2011-20:00:00 25.3252 11.19.2011-21:00:00 25.3001 11.19.2011-22:00:00 25.2950 11.19.2011-23:00:00 25.2900 11.20.2011-00:00:00 25.2850 11.20.2011-01:00:00 25.2549 11.20.2011-02:00:00 25.2348 11.20.2011-03:00:00 25.2247 11.20.2011-04:00:00 25.2097 11.20.2011-05:00:00 25.1946 11.20.2011-06:00:00 25.1846 11.20.2011-07:00:00 25.1594 11.20.2011-08:00:00 25.1494 11.20.2011-09:00:00 25.1394 11.20.2011-10:00:00 25.1343 11.20.2011-11:00:00 25.1193 11.20.2011-12:00:00 25.0942 11.20.2011-13:00:00 25.0741 11.20.2011-14:00:00 25.0590 11.20.2011-15:00:00 25.0439 11.20.2011-16:00:00 25.0138 11.20.2011-17:00:00 24.9937 11.20.2011-18:00:00 24.9736 11.20.2011-19:00:00 24.9586 11.20.2011-20:00:00 24.9385 11.20.2011-21:00:00 24.9284 11.20.2011-22:00:00 24.9134 11.20.2011-23:00:00 24.8883 11.21.2011-00:00:00 24.8782 11.21.2011-01:00:00 24.8682 11.21.2011-02:00:00 24.8531 11.21.2011-03:00:00 24.8431 11.21.2011-04:00:00 24.8230 11.21.2011-05:00:00 24.7878 11.21.2011-06:00:00 24.7928 11.21.2011-07:00:00 24.7928 11.21.2011-08:00:00 24.7878 11.21.2011-09:00:00 24.7778 11.21.2011-10:00:00 24.7979 11.21.2011-11:00:00 24.7878 11.21.2011-12:00:00 24.7979 11.21.2011-13:00:00 24.8129 11.21.2011-14:00:00 24.8330 11.21.2011-15:00:00 24.8431 11.21.2011-16:00:00 24.8481 11.21.2011-17:00:00 24.8481 11.21.2011-18:00:00 24.8280 11.21.2011-19:00:00 24.8280 11.21.2011-20:00:00 24.8129 11.21.2011-21:00:00 24.8230 11.21.2011-22:00:00 24.8230 11.21.2011-23:00:00 24.8380 11.22.2011-00:00:00 24.8481 11.22.2011-01:00:00 24.8481 11.22.2011-02:00:00 24.8481 11.22.2011-03:00:00 24.8632 11.22.2011-04:00:00 24.8682 11.22.2011-05:00:00 24.8883 11.22.2011-06:00:00 24.9385 11.22.2011-07:00:00 25.0188 11.22.2011-08:00:00 25.0640 11.22.2011-09:00:00 25.1243 11.22.2011-10:00:00 25.3704 11.22.2011-11:00:00 25.5361 11.22.2011-12:00:00 25.7118 11.22.2011-13:00:00 25.8123 11.22.2011-14:00:00 25.9730 11.22.2011-15:00:00 26.1236 11.22.2011-16:00:00 26.2391 11.22.2011-17:00:00 26.3597 11.22.2011-18:00:00 26.4852 11.22.2011-19:00:00 26.5505 11.22.2011-20:00:00 26.7062 11.22.2011-21:00:00 26.9020 11.22.2011-22:00:00 26.9121 11.22.2011-23:00:00 26.9271 11.23.2011-00:00:00 26.9322 11.23.2011-01:00:00 26.9472 11.23.2011-02:00:00 26.9623 11.23.2011-03:00:00 27.0075 11.23.2011-04:00:00 27.0577 11.23.2011-05:00:00 27.1431 11.23.2011-06:00:00 27.1933 11.23.2011-07:00:00 27.2134 11.23.2011-08:00:00 27.2485 11.23.2011-09:00:00 27.2837 11.23.2011-10:00:00 27.3590 11.23.2011-11:00:00 27.4394 11.23.2011-12:00:00 27.4846 11.23.2011-13:00:00 27.4996 11.23.2011-14:00:00 27.5046 11.23.2011-15:00:00 27.5097 11.23.2011-16:00:00 27.5247 11.23.2011-17:00:00 27.5398 11.23.2011-18:00:00 27.5398 11.23.2011-19:00:00 27.5448 11.23.2011-20:00:00 27.5398 11.23.2011-21:00:00 27.5197 11.23.2011-22:00:00 27.5147 11.23.2011-23:00:00 27.4745 11.24.2011-00:00:00 27.4795 11.24.2011-01:00:00 27.4795 11.24.2011-02:00:00 27.4745 11.24.2011-03:00:00 27.4544 11.24.2011-04:00:00 27.4544 11.24.2011-05:00:00 27.4544 11.24.2011-06:00:00 27.4444 11.24.2011-07:00:00 27.4343 11.24.2011-08:00:00 27.4293 11.24.2011-09:00:00 27.4193 11.24.2011-10:00:00 27.4193 11.24.2011-11:00:00 27.3791 11.24.2011-12:00:00 27.3741 11.24.2011-13:00:00 27.3741 11.24.2011-14:00:00 27.3691 11.24.2011-15:00:00 27.3841 11.24.2011-16:00:00 27.3841 11.24.2011-17:00:00 27.4042 11.24.2011-18:00:00 27.4193 11.24.2011-19:00:00 27.4293 11.24.2011-20:00:00 27.4544 11.24.2011-21:00:00 27.4544 11.24.2011-22:00:00 27.4594 11.24.2011-23:00:00 27.4594 11.25.2011-00:00:00 27.4544 11.25.2011-01:00:00 27.4494 11.25.2011-02:00:00 27.4293 11.25.2011-03:00:00 27.4143 11.25.2011-04:00:00 27.4092 11.25.2011-05:00:00 27.4092 11.25.2011-06:00:00 27.3841 11.25.2011-07:00:00 27.3791 11.25.2011-08:00:00 27.3691 11.25.2011-09:00:00 27.3741 11.25.2011-10:00:00 27.3590 11.25.2011-11:00:00 27.3691 11.25.2011-12:00:00 27.3640 11.25.2011-13:00:00 27.3439 11.25.2011-14:00:00 27.3439 11.25.2011-15:00:00 27.3339 11.25.2011-16:00:00 27.3138 11.25.2011-17:00:00 27.2887 11.25.2011-18:00:00 27.2837 11.25.2011-19:00:00 27.2787 11.25.2011-20:00:00 27.2686 11.25.2011-21:00:00 27.2536 11.25.2011-22:00:00 27.2435 11.25.2011-23:00:00 27.2335 11.26.2011-00:00:00 27.2284 11.26.2011-01:00:00 27.2184 11.26.2011-02:00:00 27.2084 11.26.2011-03:00:00 27.1933 11.26.2011-04:00:00 27.1883 11.26.2011-05:00:00 27.2134 11.26.2011-06:00:00 27.2234 11.26.2011-07:00:00 27.2284 11.26.2011-08:00:00 27.2385 11.26.2011-09:00:00 27.2335 11.26.2011-10:00:00 27.2184 11.26.2011-11:00:00 27.2234 11.26.2011-12:00:00 27.2184 11.26.2011-13:00:00 27.2033 11.26.2011-14:00:00 27.1933 11.26.2011-15:00:00 27.1832 11.26.2011-16:00:00 27.1782 11.26.2011-17:00:00 27.1732 11.26.2011-18:00:00 27.1632 11.26.2011-19:00:00 27.1481 11.26.2011-20:00:00 27.1431 11.26.2011-21:00:00 27.1330 11.26.2011-22:00:00 27.1180 11.26.2011-23:00:00 27.1180 11.27.2011-00:00:00 27.1129 11.27.2011-01:00:00 27.0878 11.27.2011-02:00:00 27.0878 11.27.2011-03:00:00 27.0778 11.27.2011-04:00:00 27.0577 11.27.2011-05:00:00 27.0426 11.27.2011-06:00:00 27.0527 11.27.2011-07:00:00 27.0828 11.27.2011-08:00:00 27.1682 11.27.2011-09:00:00 27.3339 11.27.2011-10:00:00 27.5147 11.27.2011-11:00:00 27.6302 11.27.2011-12:00:00 27.7055 11.27.2011-13:00:00 27.7256 11.27.2011-14:00:00 27.7206 11.27.2011-15:00:00 27.7306 11.27.2011-16:00:00 27.7407 11.27.2011-17:00:00 27.7407 11.27.2011-18:00:00 27.7306 11.27.2011-19:00:00 27.7306 11.27.2011-20:00:00 27.7206 11.27.2011-21:00:00 27.7055 11.27.2011-22:00:00 27.6905 11.27.2011-23:00:00 27.6653 11.28.2011-00:00:00 27.6653 11.28.2011-01:00:00 27.6453 11.28.2011-02:00:00 27.6402 11.28.2011-03:00:00 27.6252 11.28.2011-04:00:00 27.6252 11.28.2011-05:00:00 27.6201 11.28.2011-06:00:00 27.6101 11.28.2011-07:00:00 27.6051 11.28.2011-08:00:00 27.6001 11.28.2011-09:00:00 27.5850 11.28.2011-10:00:00 27.5750 11.28.2011-11:00:00 27.5699 11.28.2011-12:00:00 27.5699 11.28.2011-13:00:00 27.5599 11.28.2011-14:00:00 27.5599 11.28.2011-15:00:00 27.5448 11.28.2011-16:00:00 27.5398 11.28.2011-17:00:00 27.5398 11.28.2011-18:00:00 27.5247 11.28.2011-19:00:00 27.5197 11.28.2011-20:00:00 27.4996 11.28.2011-21:00:00 27.4946 11.28.2011-22:00:00 27.4896 11.28.2011-23:00:00 27.4695 11.29.2011-00:00:00 27.4544 11.29.2011-01:00:00 27.4293 11.29.2011-02:00:00 27.4042 11.29.2011-03:00:00 27.3942 11.29.2011-04:00:00 27.3791 11.29.2011-05:00:00 27.3640 11.29.2011-06:00:00 27.3540 11.29.2011-07:00:00 27.3289 11.29.2011-08:00:00 27.3188 11.29.2011-09:00:00 27.2937 11.29.2011-10:00:00 27.2736 11.29.2011-11:00:00 27.2636 11.29.2011-12:00:00 27.2435 11.29.2011-13:00:00 27.2284 11.29.2011-14:00:00 27.2184 11.29.2011-15:00:00 27.2033 11.29.2011-16:00:00 27.1883 11.29.2011-17:00:00 27.1632 11.29.2011-18:00:00 27.1431 11.29.2011-19:00:00 27.1280 11.29.2011-20:00:00 27.1079 11.29.2011-21:00:00 27.1029 11.29.2011-22:00:00 27.1029 11.29.2011-23:00:00 27.1079 11.30.2011-00:00:00 27.1531 11.30.2011-01:00:00 27.1983 11.30.2011-02:00:00 27.2787 11.30.2011-03:00:00 27.3188 11.30.2011-04:00:00 27.3389 11.30.2011-05:00:00 27.3188 11.30.2011-06:00:00 27.3138 11.30.2011-07:00:00 27.3038 11.30.2011-08:00:00 27.3038 11.30.2011-09:00:00 27.2837 11.30.2011-10:00:00 27.2837 11.30.2011-11:00:00 27.2686 11.30.2011-12:00:00 27.2586 11.30.2011-13:00:00 27.2586 11.30.2011-14:00:00 27.2284 11.30.2011-15:00:00 27.2134 11.30.2011-16:00:00 27.1983 11.30.2011-17:00:00 27.1782 11.30.2011-18:00:00 27.1732 11.30.2011-19:00:00 27.1682 11.30.2011-20:00:00 27.1531 11.30.2011-21:00:00 27.1330 11.30.2011-22:00:00 27.1079 11.30.2011-23:00:00 27.1029 12.01.2011-00:00:00 27.0929 12.01.2011-01:00:00 27.0677 12.01.2011-02:00:00 27.0426 12.01.2011-03:00:00 27.0426 12.01.2011-04:00:00 27.0175 12.01.2011-05:00:00 26.9974 12.01.2011-06:00:00 26.9774 12.01.2011-07:00:00 26.9522 12.01.2011-08:00:00 26.9271 12.01.2011-09:00:00 26.9070 12.01.2011-10:00:00 26.9070 12.01.2011-11:00:00 26.8870 12.01.2011-12:00:00 26.8669 12.01.2011-13:00:00 26.8518 12.01.2011-14:00:00 26.8367 12.01.2011-15:00:00 26.8267 12.01.2011-16:00:00 26.8066 12.01.2011-17:00:00 26.8016 12.01.2011-18:00:00 26.7815 12.01.2011-19:00:00 26.7664 12.01.2011-20:00:00 26.7413 12.01.2011-21:00:00 26.7212 12.01.2011-22:00:00 26.7112 12.01.2011-23:00:00 26.6811 12.02.2011-00:00:00 26.6610 12.02.2011-01:00:00 26.6308 12.02.2011-02:00:00 26.6208 12.02.2011-03:00:00 26.5907 12.02.2011-04:00:00 26.5856 12.02.2011-05:00:00 26.5555 12.02.2011-06:00:00 26.5455 12.02.2011-07:00:00 26.5304 12.02.2011-08:00:00 26.5103 12.02.2011-09:00:00 26.5003 12.02.2011-10:00:00 26.4852 12.02.2011-11:00:00 26.4752 12.02.2011-12:00:00 26.4501 12.02.2011-13:00:00 26.4149 12.02.2011-14:00:00 26.4049 12.02.2011-15:00:00 26.3898 12.02.2011-16:00:00 26.3597 12.02.2011-17:00:00 26.3446 12.02.2011-18:00:00 26.3295 12.02.2011-19:00:00 26.3094 12.02.2011-20:00:00 26.2994 12.02.2011-21:00:00 26.2492 12.02.2011-22:00:00 26.2391 12.02.2011-23:00:00 26.2291 12.03.2011-00:00:00 26.1839 12.03.2011-01:00:00 26.1638 12.03.2011-02:00:00 26.1186 12.03.2011-03:00:00 26.0935 12.03.2011-04:00:00 26.0835 12.03.2011-05:00:00 26.0533 12.03.2011-06:00:00 26.0182 12.03.2011-07:00:00 25.9931 12.03.2011-08:00:00 25.9579 12.03.2011-09:00:00 25.9177 12.03.2011-10:00:00 25.9027 12.03.2011-11:00:00 25.8776 12.03.2011-12:00:00 25.8675 12.03.2011-13:00:00 25.8474 12.03.2011-14:00:00 25.8374 12.03.2011-15:00:00 25.8223 12.03.2011-16:00:00 25.8123 12.03.2011-17:00:00 25.7822 12.03.2011-18:00:00 25.7721 12.03.2011-19:00:00 25.7420 12.03.2011-20:00:00 25.7319 12.03.2011-21:00:00 25.7169 12.03.2011-22:00:00 25.7018 12.03.2011-23:00:00 25.6717 12.04.2011-00:00:00 25.6415 12.04.2011-01:00:00 25.6164 12.04.2011-02:00:00 25.5813 12.04.2011-03:00:00 25.5612 12.04.2011-04:00:00 25.5511 12.04.2011-05:00:00 25.5411 12.04.2011-06:00:00 25.5260 12.04.2011-07:00:00 25.5060 12.04.2011-08:00:00 25.4859 12.04.2011-09:00:00 25.4457 12.04.2011-10:00:00 25.4105 12.04.2011-11:00:00 25.3653 12.04.2011-12:00:00 25.3453 12.04.2011-13:00:00 25.3151 12.04.2011-14:00:00 25.2749 12.04.2011-15:00:00 25.2549 12.04.2011-16:00:00 25.2297 12.04.2011-17:00:00 25.2046 12.04.2011-18:00:00 25.1594 12.04.2011-19:00:00 25.1243 12.04.2011-20:00:00 25.0791 12.04.2011-21:00:00 25.0540 12.04.2011-22:00:00 25.0389 12.04.2011-23:00:00 24.9887 12.05.2011-00:00:00 24.9787 12.05.2011-01:00:00 24.9586 12.05.2011-02:00:00 24.9234 12.05.2011-03:00:00 24.8782 12.05.2011-04:00:00 24.8531 12.05.2011-05:00:00 24.8280 12.05.2011-06:00:00 24.7828 12.05.2011-07:00:00 24.7477 12.05.2011-08:00:00 24.7125 12.05.2011-09:00:00 24.6623 12.05.2011-10:00:00 24.6171 12.05.2011-11:00:00 24.5920 12.05.2011-12:00:00 24.5568 12.05.2011-13:00:00 24.5116 12.05.2011-14:00:00 24.4815 12.05.2011-15:00:00 24.4463 12.05.2011-16:00:00 24.4162 12.05.2011-17:00:00 24.3911 12.05.2011-18:00:00 24.3610 12.05.2011-19:00:00 24.3308 12.05.2011-20:00:00 24.3208 12.05.2011-21:00:00 24.3108 12.05.2011-22:00:00 24.2907 12.05.2011-23:00:00 24.2706 12.06.2011-00:00:00 24.2404 12.06.2011-01:00:00 24.2003 12.06.2011-02:00:00 24.1651 12.06.2011-03:00:00 24.1400 12.06.2011-04:00:00 24.1249 12.06.2011-05:00:00 24.0898 12.06.2011-06:00:00 24.0396 12.06.2011-07:00:00 23.9994 12.06.2011-08:00:00 23.9592 12.06.2011-09:00:00 23.9241 12.06.2011-10:00:00 23.8839 12.06.2011-11:00:00 23.8638 12.06.2011-12:00:00 23.8086 12.06.2011-13:00:00 23.7784 12.06.2011-14:00:00 23.7533 12.06.2011-15:00:00 23.7182 12.06.2011-16:00:00 23.6880 12.06.2011-17:00:00 23.6579 12.06.2011-18:00:00 23.6228 12.06.2011-19:00:00 23.5926 12.06.2011-20:00:00 23.5675 12.06.2011-21:00:00 23.5625 12.06.2011-22:00:00 23.5525 12.06.2011-23:00:00 23.5324 12.07.2011-00:00:00 23.5173 12.07.2011-01:00:00 23.5022 12.07.2011-02:00:00 23.4771 12.07.2011-03:00:00 23.4370 12.07.2011-04:00:00 23.4219 12.07.2011-05:00:00 23.4219 12.07.2011-06:00:00 23.4118 12.07.2011-07:00:00 23.4118 12.07.2011-08:00:00 23.3918 12.07.2011-09:00:00 23.3867 12.07.2011-10:00:00 23.3466 12.07.2011-11:00:00 23.3064 12.07.2011-12:00:00 23.2913 12.07.2011-13:00:00 23.2562 12.07.2011-14:00:00 23.2411 12.07.2011-15:00:00 23.2059 12.07.2011-16:00:00 23.2009 12.07.2011-17:00:00 23.1808 12.07.2011-18:00:00 23.1457 12.07.2011-19:00:00 23.1356 12.07.2011-20:00:00 23.1055 12.07.2011-21:00:00 23.0854 12.07.2011-22:00:00 23.0704 12.07.2011-23:00:00 23.0553 12.08.2011-00:00:00 23.0201 12.08.2011-01:00:00 23.0051 12.08.2011-02:00:00 22.9950 12.08.2011-03:00:00 22.9749 12.08.2011-04:00:00 22.9297 12.08.2011-05:00:00 22.9147 12.08.2011-06:00:00 22.8795 12.08.2011-07:00:00 22.8494 12.08.2011-08:00:00 22.8293 12.08.2011-09:00:00 22.8193 12.08.2011-10:00:00 22.7992 12.08.2011-11:00:00 22.7791 12.08.2011-12:00:00 22.7540 12.08.2011-13:00:00 22.7289 12.08.2011-14:00:00 22.6987 12.08.2011-15:00:00 22.6787 12.08.2011-16:00:00 22.6686 12.08.2011-17:00:00 22.6435 12.08.2011-18:00:00 22.6234 12.08.2011-19:00:00 22.6134 12.08.2011-20:00:00 22.5983 12.08.2011-21:00:00 22.5380 12.08.2011-22:00:00 22.5230 12.08.2011-23:00:00 22.5079 12.09.2011-00:00:00 22.4878 12.09.2011-01:00:00 22.4677 12.09.2011-02:00:00 22.4476 12.09.2011-03:00:00 22.4376 12.09.2011-04:00:00 22.4125 12.09.2011-05:00:00 22.3974 12.09.2011-06:00:00 22.3824 12.09.2011-07:00:00 22.3623 12.09.2011-08:00:00 22.3472 12.09.2011-09:00:00 22.3321 12.09.2011-10:00:00 22.3121 12.09.2011-11:00:00 22.2920 12.09.2011-12:00:00 22.2719 12.09.2011-13:00:00 22.2217 12.09.2011-14:00:00 22.2116 12.09.2011-15:00:00 22.1966 12.09.2011-16:00:00 22.1664 12.09.2011-17:00:00 22.1413 12.09.2011-18:00:00 22.0961 12.09.2011-19:00:00 22.0811 12.09.2011-20:00:00 22.0409 12.09.2011-21:00:00 22.0158 12.09.2011-22:00:00 21.9907 12.09.2011-23:00:00 21.9655 12.10.2011-00:00:00 21.9505 12.10.2011-01:00:00 21.9404 12.10.2011-02:00:00 21.9354 12.10.2011-03:00:00 21.9103 12.10.2011-04:00:00 21.8952 12.10.2011-05:00:00 21.8701 12.10.2011-06:00:00 21.8450 12.10.2011-07:00:00 21.8249 12.10.2011-08:00:00 21.8049 12.10.2011-09:00:00 21.7848 12.10.2011-10:00:00 21.7647 12.10.2011-11:00:00 21.7396 12.10.2011-12:00:00 21.7145 12.10.2011-13:00:00 21.6693 12.10.2011-14:00:00 21.6542 12.10.2011-15:00:00 21.6492 12.10.2011-16:00:00 21.6190 12.10.2011-17:00:00 21.6090 12.10.2011-18:00:00 21.6140 12.10.2011-19:00:00 21.6090 12.10.2011-20:00:00 21.6040 12.10.2011-21:00:00 21.5939 12.10.2011-22:00:00 21.5588 12.10.2011-23:00:00 21.5387 12.11.2011-00:00:00 21.5186 12.11.2011-01:00:00 21.5086 12.11.2011-02:00:00 21.4784 12.11.2011-03:00:00 21.4784 12.11.2011-04:00:00 21.4634 12.11.2011-05:00:00 21.4583 12.11.2011-06:00:00 21.4433 12.11.2011-07:00:00 21.4383 12.11.2011-08:00:00 21.4131 12.11.2011-09:00:00 21.4031 12.11.2011-10:00:00 21.3880 12.11.2011-11:00:00 21.3830 12.11.2011-12:00:00 21.3680 12.11.2011-13:00:00 21.3579 12.11.2011-14:00:00 21.3428 12.11.2011-15:00:00 21.3177 12.11.2011-16:00:00 21.3077 12.11.2011-17:00:00 21.2976 12.11.2011-18:00:00 21.2625 12.11.2011-19:00:00 21.2374 12.11.2011-20:00:00 21.2223 12.11.2011-21:00:00 21.2022 12.11.2011-22:00:00 21.1771 12.11.2011-23:00:00 21.1420 12.12.2011-00:00:00 21.1319 12.12.2011-01:00:00 21.1219 12.12.2011-02:00:00 21.0867 12.12.2011-03:00:00 21.0767 12.12.2011-04:00:00 21.0566 12.12.2011-05:00:00 21.0365 12.12.2011-06:00:00 21.0114 12.12.2011-07:00:00 20.9963 12.12.2011-08:00:00 20.9762 12.12.2011-09:00:00 20.9662 12.12.2011-10:00:00 20.9511 12.12.2011-11:00:00 20.9361 12.12.2011-12:00:00 20.9160 12.12.2011-13:00:00 20.8859 12.12.2011-14:00:00 20.8758 12.12.2011-15:00:00 20.8507 12.12.2011-16:00:00 20.8356 12.12.2011-17:00:00 20.8155 12.12.2011-18:00:00 20.8055 12.12.2011-19:00:00 20.7854 12.12.2011-20:00:00 20.7603 12.12.2011-21:00:00 20.7503 12.12.2011-22:00:00 20.7302 12.12.2011-23:00:00 20.7101 12.13.2011-00:00:00 20.6900 12.13.2011-01:00:00 20.6800 12.13.2011-02:00:00 20.6448 12.13.2011-03:00:00 20.6247 12.13.2011-04:00:00 20.5996 12.13.2011-05:00:00 20.5845 12.13.2011-06:00:00 20.5494 12.13.2011-07:00:00 20.5243 12.13.2011-08:00:00 20.5042 12.13.2011-09:00:00 20.4942 12.13.2011-10:00:00 20.4791 12.13.2011-11:00:00 20.4640 12.13.2011-12:00:00 20.4389 12.13.2011-13:00:00 20.4238 12.13.2011-14:00:00 20.3987 12.13.2011-15:00:00 20.3786 12.13.2011-16:00:00 20.3786 12.13.2011-17:00:00 20.3686 12.13.2011-18:00:00 20.3636 12.13.2011-19:00:00 20.3535 12.13.2011-20:00:00 20.3385 12.13.2011-21:00:00 20.3134 12.13.2011-22:00:00 20.2933 12.13.2011-23:00:00 20.2832 12.14.2011-00:00:00 20.2531 12.14.2011-01:00:00 20.2330 12.14.2011-02:00:00 20.2280 12.14.2011-03:00:00 20.2079 12.14.2011-04:00:00 20.1778 12.14.2011-05:00:00 20.1728 12.14.2011-06:00:00 20.1677 12.14.2011-07:00:00 20.1476 12.14.2011-08:00:00 20.1326 12.14.2011-09:00:00 20.1125 12.14.2011-10:00:00 20.0824 12.14.2011-11:00:00 20.0623 12.14.2011-12:00:00 20.0472 12.14.2011-13:00:00 20.0372 12.14.2011-14:00:00 20.0321 12.14.2011-15:00:00 20.0171 12.14.2011-16:00:00 20.0121 12.14.2011-17:00:00 19.9970 12.14.2011-18:00:00 19.9869 12.14.2011-19:00:00 19.9769 12.14.2011-20:00:00 19.9719 12.14.2011-21:00:00 19.9468 12.14.2011-22:00:00 19.9367 12.14.2011-23:00:00 19.9317 12.15.2011-00:00:00 19.9217 12.15.2011-01:00:00 19.9166 12.15.2011-02:00:00 19.9066 12.15.2011-03:00:00 19.8966 12.15.2011-04:00:00 19.8865 12.15.2011-05:00:00 19.8815 12.15.2011-06:00:00 19.8966 12.15.2011-07:00:00 19.9317 12.15.2011-08:00:00 19.9468 12.15.2011-09:00:00 20.0372 12.15.2011-10:00:00 20.1075 12.15.2011-11:00:00 20.1527 12.15.2011-12:00:00 20.2380 12.15.2011-13:00:00 20.3335 12.15.2011-14:00:00 20.4038 12.15.2011-15:00:00 20.4640 12.15.2011-16:00:00 20.4942 12.15.2011-17:00:00 20.5343 12.15.2011-18:00:00 20.5594 12.15.2011-19:00:00 20.5695 12.15.2011-20:00:00 20.5996 12.15.2011-21:00:00 20.6498 12.15.2011-22:00:00 20.6850 12.15.2011-23:00:00 20.7000 12.16.2011-00:00:00 20.7252 12.16.2011-01:00:00 20.7503 12.16.2011-02:00:00 20.7904 12.16.2011-03:00:00 20.8256 12.16.2011-04:00:00 20.8457 12.16.2011-05:00:00 20.8808 12.16.2011-06:00:00 20.9059 12.16.2011-07:00:00 20.9361 12.16.2011-08:00:00 20.9361 12.16.2011-09:00:00 20.9511 12.16.2011-10:00:00 20.9612 12.16.2011-11:00:00 20.9813 12.16.2011-12:00:00 20.9762 12.16.2011-13:00:00 20.9913 12.16.2011-14:00:00 21.0164 12.16.2011-15:00:00 21.0466 12.16.2011-16:00:00 21.0817 12.16.2011-17:00:00 21.1269 12.16.2011-18:00:00 21.1621 12.16.2011-19:00:00 21.2073 12.16.2011-20:00:00 21.2424 12.16.2011-21:00:00 21.2374 12.16.2011-22:00:00 21.2424 12.16.2011-23:00:00 21.2324 12.17.2011-00:00:00 21.2324 12.17.2011-01:00:00 21.2374 12.17.2011-02:00:00 21.2273 12.17.2011-03:00:00 21.2324 12.17.2011-04:00:00 21.2223 12.17.2011-05:00:00 21.2424 12.17.2011-06:00:00 21.2424 12.17.2011-07:00:00 21.2524 12.17.2011-08:00:00 21.2374 12.17.2011-09:00:00 21.2374 12.17.2011-10:00:00 21.2324 12.17.2011-11:00:00 21.2273 12.17.2011-12:00:00 21.2374 12.17.2011-13:00:00 21.2725 12.17.2011-14:00:00 21.2675 12.17.2011-15:00:00 21.2776 12.17.2011-16:00:00 21.2826 12.17.2011-17:00:00 21.3027 12.17.2011-18:00:00 21.2926 12.17.2011-19:00:00 21.2976 12.17.2011-20:00:00 21.2926 12.17.2011-21:00:00 21.2976 12.17.2011-22:00:00 21.2926 12.17.2011-23:00:00 21.3027 12.18.2011-00:00:00 21.3177 12.18.2011-01:00:00 21.3027 12.18.2011-02:00:00 21.3077 12.18.2011-03:00:00 21.3077 12.18.2011-04:00:00 21.3077 12.18.2011-05:00:00 21.3127 12.18.2011-06:00:00 21.4182 12.18.2011-07:00:00 21.5889 12.18.2011-08:00:00 21.7245 12.18.2011-09:00:00 21.8099 12.18.2011-10:00:00 21.8601 12.18.2011-11:00:00 21.9254 12.18.2011-12:00:00 21.9655 12.18.2011-13:00:00 22.0208 12.18.2011-14:00:00 22.0811 12.18.2011-15:00:00 22.1011 12.18.2011-16:00:00 22.1162 12.18.2011-17:00:00 22.1463 12.18.2011-18:00:00 22.1664 12.18.2011-19:00:00 22.1815 12.18.2011-20:00:00 22.1966 12.18.2011-21:00:00 22.2116 12.18.2011-22:00:00 22.2217 12.18.2011-23:00:00 22.2367 12.19.2011-00:00:00 22.2468 12.19.2011-01:00:00 22.2769 12.19.2011-02:00:00 22.2869 12.19.2011-03:00:00 22.2920 12.19.2011-04:00:00 22.2869 12.19.2011-05:00:00 22.2769 12.19.2011-06:00:00 22.2869 12.19.2011-07:00:00 22.2869 12.19.2011-08:00:00 22.2869 12.19.2011-09:00:00 22.2869 12.19.2011-10:00:00 22.2970 12.19.2011-11:00:00 22.2970 12.19.2011-12:00:00 22.3070 12.19.2011-13:00:00 22.2970 12.19.2011-14:00:00 22.2920 12.19.2011-15:00:00 22.2819 12.19.2011-16:00:00 22.2819 12.19.2011-17:00:00 22.2769 12.19.2011-18:00:00 22.2719 12.19.2011-19:00:00 22.2518 12.19.2011-20:00:00 22.2468 12.19.2011-21:00:00 22.2317 12.19.2011-22:00:00 22.2317 12.19.2011-23:00:00 22.2267 12.20.2011-00:00:00 22.2267 12.20.2011-01:00:00 22.2217 12.20.2011-02:00:00 22.2166 12.20.2011-03:00:00 22.2016 12.20.2011-04:00:00 22.1966 12.20.2011-05:00:00 22.1865 12.20.2011-06:00:00 22.1714 12.20.2011-07:00:00 22.1463 12.20.2011-08:00:00 22.1313 12.20.2011-09:00:00 22.1262 12.20.2011-10:00:00 22.1162 12.20.2011-11:00:00 22.1614 12.20.2011-12:00:00 22.2217 12.20.2011-13:00:00 22.2568 12.20.2011-14:00:00 22.2819 12.20.2011-15:00:00 22.3121 12.20.2011-16:00:00 22.3121 12.20.2011-17:00:00 22.3121 12.20.2011-18:00:00 22.3221 12.20.2011-19:00:00 22.3271 12.20.2011-20:00:00 22.3221 12.20.2011-21:00:00 22.3271 12.20.2011-22:00:00 22.3271 12.20.2011-23:00:00 22.3271 12.21.2011-00:00:00 22.3271 12.21.2011-01:00:00 22.3321 12.21.2011-02:00:00 22.3372 12.21.2011-03:00:00 22.3372 12.21.2011-04:00:00 22.3221 12.21.2011-05:00:00 22.3221 12.21.2011-06:00:00 22.3121 12.21.2011-07:00:00 22.2970 12.21.2011-08:00:00 22.2920 12.21.2011-09:00:00 22.2769 12.21.2011-10:00:00 22.2618 12.21.2011-11:00:00 22.2568 12.21.2011-12:00:00 22.2367 12.21.2011-13:00:00 22.2166 12.21.2011-14:00:00 22.2166 12.21.2011-15:00:00 22.2116 12.21.2011-16:00:00 22.2116 12.21.2011-17:00:00 22.2116 12.21.2011-18:00:00 22.2116 12.21.2011-19:00:00 22.1915 12.21.2011-20:00:00 22.1865 12.21.2011-21:00:00 22.1765 12.21.2011-22:00:00 22.1714 12.21.2011-23:00:00 22.1714 12.22.2011-00:00:00 22.1664 12.22.2011-01:00:00 22.1564 12.22.2011-02:00:00 22.1463 12.22.2011-03:00:00 22.1313 12.22.2011-04:00:00 22.1212 12.22.2011-05:00:00 22.1062 12.22.2011-06:00:00 22.1011 12.22.2011-07:00:00 22.0911 12.22.2011-08:00:00 22.0760 12.22.2011-09:00:00 22.0660 12.22.2011-10:00:00 22.0610 12.22.2011-11:00:00 22.0359 12.22.2011-12:00:00 22.0208 12.22.2011-13:00:00 22.0057 12.22.2011-14:00:00 21.9957 12.22.2011-15:00:00 21.9856 12.22.2011-16:00:00 21.9706 12.22.2011-17:00:00 21.9354 12.22.2011-18:00:00 21.9304 12.22.2011-19:00:00 21.9254 12.22.2011-20:00:00 21.9053 12.22.2011-21:00:00 21.9003 12.22.2011-22:00:00 21.8601 12.22.2011-23:00:00 21.8551 12.23.2011-00:00:00 21.8350 12.23.2011-01:00:00 21.8199 12.23.2011-02:00:00 21.8149 12.23.2011-03:00:00 21.8099 12.23.2011-04:00:00 21.7797 12.23.2011-05:00:00 21.7597 12.23.2011-06:00:00 21.7396 12.23.2011-07:00:00 21.7245 12.23.2011-08:00:00 21.7145 12.23.2011-09:00:00 21.7044 12.23.2011-10:00:00 21.6944 12.23.2011-11:00:00 21.6843 12.23.2011-12:00:00 21.6743 12.23.2011-13:00:00 21.6592 12.23.2011-14:00:00 21.6442 12.23.2011-15:00:00 21.6442 12.23.2011-16:00:00 21.6341 12.23.2011-17:00:00 21.6291 12.23.2011-18:00:00 21.6140 12.23.2011-19:00:00 21.6090 12.23.2011-20:00:00 21.5939 12.23.2011-21:00:00 21.5738 12.23.2011-22:00:00 21.5588 12.23.2011-23:00:00 21.5487 12.24.2011-00:00:00 21.5437 12.24.2011-01:00:00 21.5337 12.24.2011-02:00:00 21.5286 12.24.2011-03:00:00 21.5136 12.24.2011-04:00:00 21.5035 12.24.2011-05:00:00 21.4885 12.24.2011-06:00:00 21.4634 12.24.2011-07:00:00 21.4483 12.24.2011-08:00:00 21.4282 12.24.2011-09:00:00 21.4131 12.24.2011-10:00:00 21.4031 12.24.2011-11:00:00 21.4031 12.24.2011-12:00:00 21.4131 12.24.2011-13:00:00 21.4081 12.24.2011-14:00:00 21.4182 12.24.2011-15:00:00 21.4383 12.24.2011-16:00:00 21.4332 12.24.2011-17:00:00 21.4232 12.24.2011-18:00:00 21.4131 12.24.2011-19:00:00 21.3931 12.24.2011-20:00:00 21.3981 12.24.2011-21:00:00 21.4031 12.24.2011-22:00:00 21.3880 12.24.2011-23:00:00 21.3880 12.25.2011-00:00:00 21.3529 12.25.2011-01:00:00 21.3529 12.25.2011-02:00:00 21.3428 12.25.2011-03:00:00 21.3479 12.25.2011-04:00:00 21.3428 12.25.2011-05:00:00 21.3328 12.25.2011-06:00:00 21.3278 12.25.2011-07:00:00 21.3077 12.25.2011-08:00:00 21.2976 12.25.2011-09:00:00 21.2976 12.25.2011-10:00:00 21.2776 12.25.2011-11:00:00 21.2776 12.25.2011-12:00:00 21.2725 12.25.2011-13:00:00 21.3579 12.25.2011-14:00:00 21.4533 12.25.2011-15:00:00 21.5487 12.25.2011-16:00:00 21.6492 12.25.2011-17:00:00 21.7496 12.25.2011-18:00:00 21.7898 12.25.2011-19:00:00 21.8300 12.25.2011-20:00:00 21.8551 12.25.2011-21:00:00 21.8802 12.25.2011-22:00:00 21.9003 12.25.2011-23:00:00 21.9153 12.26.2011-00:00:00 21.9204 12.26.2011-01:00:00 21.9204 12.26.2011-02:00:00 21.9354 12.26.2011-03:00:00 21.9404 12.26.2011-04:00:00 21.9404 12.26.2011-05:00:00 21.9505 12.26.2011-06:00:00 21.9706 12.26.2011-07:00:00 21.9655 12.26.2011-08:00:00 21.9706 12.26.2011-09:00:00 21.9756 12.26.2011-10:00:00 21.9655 12.26.2011-11:00:00 21.9605 12.26.2011-12:00:00 21.9756 12.26.2011-13:00:00 21.9856 12.26.2011-14:00:00 21.9756 12.26.2011-15:00:00 21.9655 12.26.2011-16:00:00 21.9505 12.26.2011-17:00:00 21.9455 12.26.2011-18:00:00 21.9404 12.26.2011-19:00:00 21.9455 12.26.2011-20:00:00 21.9706 12.26.2011-21:00:00 21.9957 12.26.2011-22:00:00 22.0107 12.26.2011-23:00:00 22.1363 12.27.2011-00:00:00 22.2618 12.27.2011-01:00:00 22.3472 12.27.2011-02:00:00 22.3623 12.27.2011-03:00:00 22.4527 12.27.2011-04:00:00 22.5732 12.27.2011-05:00:00 22.6435 12.27.2011-06:00:00 22.7389 12.27.2011-07:00:00 22.8193 12.27.2011-08:00:00 22.8996 12.27.2011-09:00:00 22.9599 12.27.2011-10:00:00 23.0051 12.27.2011-11:00:00 23.0603 12.27.2011-12:00:00 23.1457 12.27.2011-13:00:00 23.2260 12.27.2011-14:00:00 23.3918 12.27.2011-15:00:00 23.5424 12.27.2011-16:00:00 23.8638 12.27.2011-17:00:00 24.0797 12.27.2011-18:00:00 24.2806 12.27.2011-19:00:00 24.4463 12.27.2011-20:00:00 24.7025 12.27.2011-21:00:00 24.9335 12.27.2011-22:00:00 25.1544 12.27.2011-23:00:00 25.2749 12.28.2011-00:00:00 25.3804 12.28.2011-01:00:00 25.6164 12.28.2011-02:00:00 25.8474 12.28.2011-03:00:00 25.9730 12.28.2011-04:00:00 26.0584 12.28.2011-05:00:00 26.0985 12.28.2011-06:00:00 26.1588 12.28.2011-07:00:00 26.2040 12.28.2011-08:00:00 26.2341 12.28.2011-09:00:00 26.2442 12.28.2011-10:00:00 26.2442 12.28.2011-11:00:00 26.2542 12.28.2011-12:00:00 26.2743 12.28.2011-13:00:00 26.2693 12.28.2011-14:00:00 26.2944 12.28.2011-15:00:00 26.3195 12.28.2011-16:00:00 26.4551 12.28.2011-17:00:00 26.5856 12.28.2011-18:00:00 26.6409 12.28.2011-19:00:00 26.6911 12.28.2011-20:00:00 26.7614 12.28.2011-21:00:00 26.8317 12.28.2011-22:00:00 26.9522 12.28.2011-23:00:00 26.9874 12.29.2011-00:00:00 27.0175 12.29.2011-01:00:00 27.0125 12.29.2011-02:00:00 27.0125 12.29.2011-03:00:00 27.0276 12.29.2011-04:00:00 27.0225 12.29.2011-05:00:00 27.0175 12.29.2011-06:00:00 27.0075 12.29.2011-07:00:00 26.9974 12.29.2011-08:00:00 26.9874 12.29.2011-09:00:00 26.9774 12.29.2011-10:00:00 26.9623 12.29.2011-11:00:00 26.9673 12.29.2011-12:00:00 26.9623 12.29.2011-13:00:00 26.9573 12.29.2011-14:00:00 26.9472 12.29.2011-15:00:00 26.9573 12.29.2011-16:00:00 26.9723 12.29.2011-17:00:00 27.0025 12.29.2011-18:00:00 27.0276 12.29.2011-19:00:00 27.0175 12.29.2011-20:00:00 27.0326 12.29.2011-21:00:00 27.0225 12.29.2011-22:00:00 27.0326 12.29.2011-23:00:00 27.0527 12.30.2011-00:00:00 27.0828 12.30.2011-01:00:00 27.1029 12.30.2011-02:00:00 27.1280 12.30.2011-03:00:00 27.1782 12.30.2011-04:00:00 27.2686 12.30.2011-05:00:00 27.3188 12.30.2011-06:00:00 27.3339 12.30.2011-07:00:00 27.3339 12.30.2011-08:00:00 27.3239 12.30.2011-09:00:00 27.3188 12.30.2011-10:00:00 27.2937 12.30.2011-11:00:00 27.2987 12.30.2011-12:00:00 27.2987 12.30.2011-13:00:00 27.2787 12.30.2011-14:00:00 27.2636 12.30.2011-15:00:00 27.2586 12.30.2011-16:00:00 27.2485 12.30.2011-17:00:00 27.2335 12.30.2011-18:00:00 27.2335 12.30.2011-19:00:00 27.2234 12.30.2011-20:00:00 27.2134 12.30.2011-21:00:00 27.2033 12.30.2011-22:00:00 27.1832 12.30.2011-23:00:00 27.1581 12.31.2011-00:00:00 27.1381 12.31.2011-01:00:00 27.1330 12.31.2011-02:00:00 27.1180 12.31.2011-03:00:00 27.1029 12.31.2011-04:00:00 27.0878 12.31.2011-05:00:00 27.0878 12.31.2011-06:00:00 27.0828 12.31.2011-07:00:00 27.0728 12.31.2011-08:00:00 27.0627 12.31.2011-09:00:00 27.0527 12.31.2011-10:00:00 27.0426 12.31.2011-11:00:00 27.0125 12.31.2011-12:00:00 26.9924 12.31.2011-13:00:00 26.9774 12.31.2011-14:00:00 26.9573 12.31.2011-15:00:00 26.9472 12.31.2011-16:00:00 26.9221 12.31.2011-17:00:00 26.9171 12.31.2011-18:00:00 26.8970 12.31.2011-19:00:00 26.8870 12.31.2011-20:00:00 26.8669 12.31.2011-21:00:00 26.8518 12.31.2011-22:00:00 26.8317 12.31.2011-23:00:00 26.8267 01.01.2012-00:00:00 26.8167 01.01.2012-01:00:00 26.8016 01.01.2012-02:00:00 26.7865 01.01.2012-03:00:00 26.7765 01.01.2012-04:00:00 26.7815 01.01.2012-05:00:00 26.8116 01.01.2012-06:00:00 26.8267 01.01.2012-07:00:00 26.8568 01.01.2012-08:00:00 26.8568 01.01.2012-09:00:00 26.8568 01.01.2012-10:00:00 26.8669 01.01.2012-11:00:00 26.8468 01.01.2012-12:00:00 26.8418 01.01.2012-13:00:00 26.8367 01.01.2012-14:00:00 26.8367 01.01.2012-15:00:00 26.8217 01.01.2012-16:00:00 26.8066 01.01.2012-17:00:00 26.8066 01.01.2012-18:00:00 26.8066 01.01.2012-19:00:00 26.7966 01.01.2012-20:00:00 26.7715 01.01.2012-21:00:00 26.7564 01.01.2012-22:00:00 26.7413 01.01.2012-23:00:00 26.7212 01.02.2012-00:00:00 26.7011 01.02.2012-01:00:00 26.6811 01.02.2012-02:00:00 26.6610 01.02.2012-03:00:00 26.6359 01.02.2012-04:00:00 26.6308 01.02.2012-05:00:00 26.6158 01.02.2012-06:00:00 26.6007 01.02.2012-07:00:00 26.5856 01.02.2012-08:00:00 26.5856 01.02.2012-09:00:00 26.5756 01.02.2012-10:00:00 26.5656 01.02.2012-11:00:00 26.5505 01.02.2012-12:00:00 26.5354 01.02.2012-13:00:00 26.5204 01.02.2012-14:00:00 26.5103 01.02.2012-15:00:00 26.4802 01.02.2012-16:00:00 26.4701 01.02.2012-17:00:00 26.4551 01.02.2012-18:00:00 26.4551 01.02.2012-19:00:00 26.4501 01.02.2012-20:00:00 26.4501 01.02.2012-21:00:00 26.4450 01.02.2012-22:00:00 26.4350 01.02.2012-23:00:00 26.4249 01.03.2012-00:00:00 26.4099 01.03.2012-01:00:00 26.4049 01.03.2012-02:00:00 26.3948 01.03.2012-03:00:00 26.3848 01.03.2012-04:00:00 26.3647 01.03.2012-05:00:00 26.3496 01.03.2012-06:00:00 26.3195 01.03.2012-07:00:00 26.3145 01.03.2012-08:00:00 26.3094 01.03.2012-09:00:00 26.2944 01.03.2012-10:00:00 26.2843 01.03.2012-11:00:00 26.2642 01.03.2012-12:00:00 26.2642 01.03.2012-13:00:00 26.2592 01.03.2012-14:00:00 26.2492 01.03.2012-15:00:00 26.2391 01.03.2012-16:00:00 26.2341 01.03.2012-17:00:00 26.2090 01.03.2012-18:00:00 26.2040 01.03.2012-19:00:00 26.1889 01.03.2012-20:00:00 26.1688 01.03.2012-21:00:00 26.1588 01.03.2012-22:00:00 26.1538 01.03.2012-23:00:00 26.1437 01.04.2012-00:00:00 26.1287 01.04.2012-01:00:00 26.1186 01.04.2012-02:00:00 26.1035 01.04.2012-03:00:00 26.0784 01.04.2012-04:00:00 26.0784 01.04.2012-05:00:00 26.0634 01.04.2012-06:00:00 26.0533 01.04.2012-07:00:00 26.0232 01.04.2012-08:00:00 26.0031 01.04.2012-09:00:00 25.9880 01.04.2012-10:00:00 25.9780 01.04.2012-11:00:00 25.9880 01.04.2012-12:00:00 26.0031 01.04.2012-13:00:00 26.0232 01.04.2012-14:00:00 26.0634 01.04.2012-15:00:00 26.0734 01.04.2012-16:00:00 26.1688 01.04.2012-17:00:00 26.2090 01.04.2012-18:00:00 26.2040 01.04.2012-19:00:00 26.2090 01.04.2012-20:00:00 26.2090 01.04.2012-21:00:00 26.2191 01.04.2012-22:00:00 26.2341 01.04.2012-23:00:00 26.2442 01.05.2012-00:00:00 26.2793 01.05.2012-01:00:00 26.2994 01.05.2012-02:00:00 26.2994 01.05.2012-03:00:00 26.3094 01.05.2012-04:00:00 26.3094 01.05.2012-05:00:00 26.3044 01.05.2012-06:00:00 26.3245 01.05.2012-07:00:00 26.3346 01.05.2012-08:00:00 26.3295 01.05.2012-09:00:00 26.3446 01.05.2012-10:00:00 26.3597 01.05.2012-11:00:00 26.3597 01.05.2012-12:00:00 26.3546 01.05.2012-13:00:00 26.3546 01.05.2012-14:00:00 26.3546 01.05.2012-15:00:00 26.3546 01.05.2012-16:00:00 26.3546 01.05.2012-17:00:00 26.3546 01.05.2012-18:00:00 26.3597 01.05.2012-19:00:00 26.3597 01.05.2012-20:00:00 26.3597 01.05.2012-21:00:00 26.3446 01.05.2012-22:00:00 26.3396 01.05.2012-23:00:00 26.3245 01.06.2012-00:00:00 26.3145 01.06.2012-01:00:00 26.3094 01.06.2012-02:00:00 26.2994 01.06.2012-03:00:00 26.2894 01.06.2012-04:00:00 26.2843 01.06.2012-05:00:00 26.2793 01.06.2012-06:00:00 26.2592 01.06.2012-07:00:00 26.2642 01.06.2012-08:00:00 26.2592 01.06.2012-09:00:00 26.2291 01.06.2012-10:00:00 26.2241 01.06.2012-11:00:00 26.2241 01.06.2012-12:00:00 26.2140 01.06.2012-13:00:00 26.1990 01.06.2012-14:00:00 26.1889 01.06.2012-15:00:00 26.1839 01.06.2012-16:00:00 26.1839 01.06.2012-17:00:00 26.1789 01.06.2012-18:00:00 26.1538 01.06.2012-19:00:00 26.1337 01.06.2012-20:00:00 26.1337 01.06.2012-21:00:00 26.1236 01.06.2012-22:00:00 26.1136 01.06.2012-23:00:00 26.0835 01.07.2012-00:00:00 26.0835 01.07.2012-01:00:00 26.0634 01.07.2012-02:00:00 26.0533 01.07.2012-03:00:00 26.0433 01.07.2012-04:00:00 26.0433 01.07.2012-05:00:00 26.0232 01.07.2012-06:00:00 26.0031 01.07.2012-07:00:00 25.9981 01.07.2012-08:00:00 25.9830 01.07.2012-09:00:00 25.9780 01.07.2012-10:00:00 25.9579 01.07.2012-11:00:00 25.9529 01.07.2012-12:00:00 25.9529 01.07.2012-13:00:00 25.9429 01.07.2012-14:00:00 25.9378 01.07.2012-15:00:00 25.9328 01.07.2012-16:00:00 25.9177 01.07.2012-17:00:00 25.9027 01.07.2012-18:00:00 25.8926 01.07.2012-19:00:00 25.8826 01.07.2012-20:00:00 25.8625 01.07.2012-21:00:00 25.8575 01.07.2012-22:00:00 25.8324 01.07.2012-23:00:00 25.8123 01.08.2012-00:00:00 25.7872 01.08.2012-01:00:00 25.7621 01.08.2012-02:00:00 25.7470 01.08.2012-03:00:00 25.7420 01.08.2012-04:00:00 25.7269 01.08.2012-05:00:00 25.7018 01.08.2012-06:00:00 25.6767 01.08.2012-07:00:00 25.6516 01.08.2012-08:00:00 25.6265 01.08.2012-09:00:00 25.6164 01.08.2012-10:00:00 25.5913 01.08.2012-11:00:00 25.5612 01.08.2012-12:00:00 25.5461 01.08.2012-13:00:00 25.5311 01.08.2012-14:00:00 25.5060 01.08.2012-15:00:00 25.4909 01.08.2012-16:00:00 25.4708 01.08.2012-17:00:00 25.4557 01.08.2012-18:00:00 25.4457 01.08.2012-19:00:00 25.4356 01.08.2012-20:00:00 25.4206 01.08.2012-21:00:00 25.4105 01.08.2012-22:00:00 25.4055 01.08.2012-23:00:00 25.3854 01.09.2012-00:00:00 25.3653 01.09.2012-01:00:00 25.3453 01.09.2012-02:00:00 25.3352 01.09.2012-03:00:00 25.3201 01.09.2012-04:00:00 25.3051 01.09.2012-05:00:00 25.2900 01.09.2012-06:00:00 25.2448 01.09.2012-07:00:00 25.2448 01.09.2012-08:00:00 25.2549 01.09.2012-09:00:00 25.3101 01.09.2012-10:00:00 25.4256 01.09.2012-11:00:00 25.5009 01.09.2012-12:00:00 25.5411 01.09.2012-13:00:00 25.5411 01.09.2012-14:00:00 25.5210 01.09.2012-15:00:00 25.5160 01.09.2012-16:00:00 25.5060 01.09.2012-17:00:00 25.5060 01.09.2012-18:00:00 25.4959 01.09.2012-19:00:00 25.5110 01.09.2012-20:00:00 25.5160 01.09.2012-21:00:00 25.5110 01.09.2012-22:00:00 25.5060 01.09.2012-23:00:00 25.5110 01.10.2012-00:00:00 25.5110 01.10.2012-01:00:00 25.4959 01.10.2012-02:00:00 25.5060 01.10.2012-03:00:00 25.4959 01.10.2012-04:00:00 25.4909 01.10.2012-05:00:00 25.4859 01.10.2012-06:00:00 25.4859 01.10.2012-07:00:00 25.4808 01.10.2012-08:00:00 25.4808 01.10.2012-09:00:00 25.4808 01.10.2012-10:00:00 25.4758 01.10.2012-11:00:00 25.4608 01.10.2012-12:00:00 25.4507 01.10.2012-13:00:00 25.4457 01.10.2012-14:00:00 25.4356 01.10.2012-15:00:00 25.4356 01.10.2012-16:00:00 25.4306 01.10.2012-17:00:00 25.4306 01.10.2012-18:00:00 25.4256 01.10.2012-19:00:00 25.4206 01.10.2012-20:00:00 25.4005 01.10.2012-21:00:00 25.3904 01.10.2012-22:00:00 25.3804 01.10.2012-23:00:00 25.3754 01.11.2012-00:00:00 25.3704 01.11.2012-01:00:00 25.3704 01.11.2012-02:00:00 25.3603 01.11.2012-03:00:00 25.3402 01.11.2012-04:00:00 25.3151 01.11.2012-05:00:00 25.3101 01.11.2012-06:00:00 25.2950 01.11.2012-07:00:00 25.2900 01.11.2012-08:00:00 25.2800 01.11.2012-09:00:00 25.2699 01.11.2012-10:00:00 25.2498 01.11.2012-11:00:00 25.2398 01.11.2012-12:00:00 25.2097 01.11.2012-13:00:00 25.1896 01.11.2012-14:00:00 25.1695 01.11.2012-15:00:00 25.1544 01.11.2012-16:00:00 25.1343 01.11.2012-17:00:00 25.1193 01.11.2012-18:00:00 25.1142 01.11.2012-19:00:00 25.1042 01.11.2012-20:00:00 25.0791 01.11.2012-21:00:00 25.0690 01.11.2012-22:00:00 25.0590 01.11.2012-23:00:00 25.0540 01.12.2012-00:00:00 25.0339 01.12.2012-01:00:00 25.0289 01.12.2012-02:00:00 25.0088 01.12.2012-03:00:00 25.0038 01.12.2012-04:00:00 24.9686 01.12.2012-05:00:00 24.9535 01.12.2012-06:00:00 24.9284 01.12.2012-07:00:00 24.9184 01.12.2012-08:00:00 24.8983 01.12.2012-09:00:00 24.8782 01.12.2012-10:00:00 24.8581 01.12.2012-11:00:00 24.8330 01.12.2012-12:00:00 24.8079 01.12.2012-13:00:00 24.7928 01.12.2012-14:00:00 24.7928 01.12.2012-15:00:00 24.7778 01.12.2012-16:00:00 24.7527 01.12.2012-17:00:00 24.7426 01.12.2012-18:00:00 24.7225 01.12.2012-19:00:00 24.7075 01.12.2012-20:00:00 24.6773 01.12.2012-21:00:00 24.6422 01.12.2012-22:00:00 24.6070 01.12.2012-23:00:00 24.5719 01.13.2012-00:00:00 24.5367 01.13.2012-01:00:00 24.5066 01.13.2012-02:00:00 24.4715 01.13.2012-03:00:00 24.4463 01.13.2012-04:00:00 24.4112 01.13.2012-05:00:00 24.3911 01.13.2012-06:00:00 24.3760 01.13.2012-07:00:00 24.3559 01.13.2012-08:00:00 24.3409 01.13.2012-09:00:00 24.3308 01.13.2012-10:00:00 24.3258 01.13.2012-11:00:00 24.2957 01.13.2012-12:00:00 24.2505 01.13.2012-13:00:00 24.2254 01.13.2012-14:00:00 24.1852 01.13.2012-15:00:00 24.1651 01.13.2012-16:00:00 24.1400 01.13.2012-17:00:00 24.1049 01.13.2012-18:00:00 24.0797 01.13.2012-19:00:00 24.0597 01.13.2012-20:00:00 24.0546 01.13.2012-21:00:00 24.0195 01.13.2012-22:00:00 24.0044 01.13.2012-23:00:00 23.9894 01.14.2012-00:00:00 23.9391 01.14.2012-01:00:00 23.9090 01.14.2012-02:00:00 23.8889 01.14.2012-03:00:00 23.8588 01.14.2012-04:00:00 23.8387 01.14.2012-05:00:00 23.8236 01.14.2012-06:00:00 23.7935 01.14.2012-07:00:00 23.7634 01.14.2012-08:00:00 23.7433 01.14.2012-09:00:00 23.7232 01.14.2012-10:00:00 23.7282 01.14.2012-11:00:00 23.7784 01.14.2012-12:00:00 23.7835 01.14.2012-13:00:00 23.7734 01.14.2012-14:00:00 23.7734 01.14.2012-15:00:00 23.7533 01.14.2012-16:00:00 23.7282 01.14.2012-17:00:00 23.7232 01.14.2012-18:00:00 23.7132 01.14.2012-19:00:00 23.6680 01.14.2012-20:00:00 23.6529 01.14.2012-21:00:00 23.6278 01.14.2012-22:00:00 23.6177 01.14.2012-23:00:00 23.5926 01.15.2012-00:00:00 23.5525 01.15.2012-01:00:00 23.4972 01.15.2012-02:00:00 23.4721 01.15.2012-03:00:00 23.4520 01.15.2012-04:00:00 23.4420 01.15.2012-05:00:00 23.4370 01.15.2012-06:00:00 23.3968 01.15.2012-07:00:00 23.3817 01.15.2012-08:00:00 23.3466 01.15.2012-09:00:00 23.3415 01.15.2012-10:00:00 23.3214 01.15.2012-11:00:00 23.3114 01.15.2012-12:00:00 23.3265 01.15.2012-13:00:00 23.3566 01.15.2012-14:00:00 23.3968 01.15.2012-15:00:00 23.3968 01.15.2012-16:00:00 23.3918 01.15.2012-17:00:00 23.3616 01.15.2012-18:00:00 23.3365 01.15.2012-19:00:00 23.3114 01.15.2012-20:00:00 23.2863 01.15.2012-21:00:00 23.2763 01.15.2012-22:00:00 23.2662 01.15.2012-23:00:00 23.2059 01.16.2012-00:00:00 23.1708 01.16.2012-01:00:00 23.1407 01.16.2012-02:00:00 23.1105 01.16.2012-03:00:00 23.1055 01.16.2012-04:00:00 23.0955 01.16.2012-05:00:00 23.0804 01.16.2012-06:00:00 23.0553 01.16.2012-07:00:00 23.0352 01.16.2012-08:00:00 23.0151 01.16.2012-09:00:00 22.9699 01.16.2012-10:00:00 22.9247 01.16.2012-11:00:00 22.8946 01.16.2012-12:00:00 22.8795 01.16.2012-13:00:00 22.8695 01.16.2012-14:00:00 22.8293 01.16.2012-15:00:00 22.8142 01.16.2012-16:00:00 22.8142 01.16.2012-17:00:00 22.8092 01.16.2012-18:00:00 22.7741 01.16.2012-19:00:00 22.7540 01.16.2012-20:00:00 22.7439 01.16.2012-21:00:00 22.7389 01.16.2012-22:00:00 22.7188 01.16.2012-23:00:00 22.6837 01.17.2012-00:00:00 22.6736 01.17.2012-01:00:00 22.6736 01.17.2012-02:00:00 22.6736 01.17.2012-03:00:00 22.6234 01.17.2012-04:00:00 22.6435 01.17.2012-05:00:00 22.6535 01.17.2012-06:00:00 22.6535 01.17.2012-07:00:00 22.6385 01.17.2012-08:00:00 22.6234 01.17.2012-09:00:00 22.6083 01.17.2012-10:00:00 22.6083 01.17.2012-11:00:00 22.6134 01.17.2012-12:00:00 22.6284 01.17.2012-13:00:00 22.6535 01.17.2012-14:00:00 22.6787 01.17.2012-15:00:00 22.7791 01.17.2012-16:00:00 22.8293 01.17.2012-17:00:00 22.8193 01.17.2012-18:00:00 22.8142 01.17.2012-19:00:00 22.7942 01.17.2012-20:00:00 22.7891 01.17.2012-21:00:00 22.7640 01.17.2012-22:00:00 22.7389 01.17.2012-23:00:00 22.7238 01.18.2012-00:00:00 22.7038 01.18.2012-01:00:00 22.6937 01.18.2012-02:00:00 22.6686 01.18.2012-03:00:00 22.6435 01.18.2012-04:00:00 22.6435 01.18.2012-05:00:00 22.6284 01.18.2012-06:00:00 22.5883 01.18.2012-07:00:00 22.5682 01.18.2012-08:00:00 22.5531 01.18.2012-09:00:00 22.5431 01.18.2012-10:00:00 22.5230 01.18.2012-11:00:00 22.5079 01.18.2012-12:00:00 22.4828 01.18.2012-13:00:00 22.4728 01.18.2012-14:00:00 22.4527 01.18.2012-15:00:00 22.4326 01.18.2012-16:00:00 22.4025 01.18.2012-17:00:00 22.3773 01.18.2012-18:00:00 22.3673 01.18.2012-19:00:00 22.3271 01.18.2012-20:00:00 22.3070 01.18.2012-21:00:00 22.2819 01.18.2012-22:00:00 22.2618 01.18.2012-23:00:00 22.2367 01.19.2012-00:00:00 22.2166 01.19.2012-01:00:00 22.2016 01.19.2012-02:00:00 22.1915 01.19.2012-03:00:00 22.1765 01.19.2012-04:00:00 22.1514 01.19.2012-05:00:00 22.1363 01.19.2012-06:00:00 22.1363 01.19.2012-07:00:00 22.1262 01.19.2012-08:00:00 22.1413 01.19.2012-09:00:00 22.1714 01.19.2012-10:00:00 22.1714 01.19.2012-11:00:00 22.2267 01.19.2012-12:00:00 22.3321 01.19.2012-13:00:00 22.3824 01.19.2012-14:00:00 22.4778 01.19.2012-15:00:00 22.5782 01.19.2012-16:00:00 22.6736 01.19.2012-17:00:00 22.6987 01.19.2012-18:00:00 22.7188 01.19.2012-19:00:00 22.7289 01.19.2012-20:00:00 22.7138 01.19.2012-21:00:00 22.6987 01.19.2012-22:00:00 22.6937 01.19.2012-23:00:00 22.6937 01.20.2012-00:00:00 22.6987 01.20.2012-01:00:00 22.7088 01.20.2012-02:00:00 22.7490 01.20.2012-03:00:00 22.7540 01.20.2012-04:00:00 22.7791 01.20.2012-05:00:00 22.8092 01.20.2012-06:00:00 22.8042 01.20.2012-07:00:00 22.8444 01.20.2012-08:00:00 22.8795 01.20.2012-09:00:00 22.8896 01.20.2012-10:00:00 22.9247 01.20.2012-11:00:00 22.9850 01.20.2012-12:00:00 23.0503 01.20.2012-13:00:00 23.2009 01.20.2012-14:00:00 23.3365 01.20.2012-15:00:00 23.4872 01.20.2012-16:00:00 23.6077 01.20.2012-17:00:00 23.6880 01.20.2012-18:00:00 23.8136 01.20.2012-19:00:00 24.0094 01.20.2012-20:00:00 24.2153 01.20.2012-21:00:00 24.3861 01.20.2012-22:00:00 24.5016 01.20.2012-23:00:00 24.5769 01.21.2012-00:00:00 24.6221 01.21.2012-01:00:00 24.7175 01.21.2012-02:00:00 24.8531 01.21.2012-03:00:00 24.9736 01.21.2012-04:00:00 25.0992 01.21.2012-05:00:00 25.2297 01.21.2012-06:00:00 25.3704 01.21.2012-07:00:00 25.4407 01.21.2012-08:00:00 25.5411 01.21.2012-09:00:00 25.5763 01.21.2012-10:00:00 25.6667 01.21.2012-11:00:00 25.7319 01.21.2012-12:00:00 25.7671 01.21.2012-13:00:00 25.7872 01.21.2012-14:00:00 25.8123 01.21.2012-15:00:00 25.8374 01.21.2012-16:00:00 25.8575 01.21.2012-17:00:00 25.8675 01.21.2012-18:00:00 25.8876 01.21.2012-19:00:00 25.8876 01.21.2012-20:00:00 25.8926 01.21.2012-21:00:00 25.8725 01.21.2012-22:00:00 25.8725 01.21.2012-23:00:00 25.8876 01.22.2012-00:00:00 25.8876 01.22.2012-01:00:00 25.8776 01.22.2012-02:00:00 25.8525 01.22.2012-03:00:00 25.8525 01.22.2012-04:00:00 25.8424 01.22.2012-05:00:00 25.8474 01.22.2012-06:00:00 25.8424 01.22.2012-07:00:00 25.8374 01.22.2012-08:00:00 25.8324 01.22.2012-09:00:00 25.8123 01.22.2012-10:00:00 25.8123 01.22.2012-11:00:00 25.8173 01.22.2012-12:00:00 25.8324 01.22.2012-13:00:00 25.8826 01.22.2012-14:00:00 25.9027 01.22.2012-15:00:00 25.9077 01.22.2012-16:00:00 25.9077 01.22.2012-17:00:00 25.9127 01.22.2012-18:00:00 25.9077 01.22.2012-19:00:00 25.8977 01.22.2012-20:00:00 25.9077 01.22.2012-21:00:00 25.9077 01.22.2012-22:00:00 25.9027 01.22.2012-23:00:00 25.9027 01.23.2012-00:00:00 25.8926 01.23.2012-01:00:00 25.8826 01.23.2012-02:00:00 25.8725 01.23.2012-03:00:00 25.8625 01.23.2012-04:00:00 25.8324 01.23.2012-05:00:00 25.8123 01.23.2012-06:00:00 25.7972 01.23.2012-07:00:00 25.7771 01.23.2012-08:00:00 25.7470 01.23.2012-09:00:00 25.7269 01.23.2012-10:00:00 25.7118 01.23.2012-11:00:00 25.6918 01.23.2012-12:00:00 25.6767 01.23.2012-13:00:00 25.7018 01.23.2012-14:00:00 25.7219 01.23.2012-15:00:00 25.7169 01.23.2012-16:00:00 25.7068 01.23.2012-17:00:00 25.7118 01.23.2012-18:00:00 25.7068 01.23.2012-19:00:00 25.6817 01.23.2012-20:00:00 25.6667 01.23.2012-21:00:00 25.6415 01.23.2012-22:00:00 25.6365 01.23.2012-23:00:00 25.6164 01.24.2012-00:00:00 25.6114 01.24.2012-01:00:00 25.6114 01.24.2012-02:00:00 25.5963 01.24.2012-03:00:00 25.5813 01.24.2012-04:00:00 25.5763 01.24.2012-05:00:00 25.5712 01.24.2012-06:00:00 25.5662 01.24.2012-07:00:00 25.5813 01.24.2012-08:00:00 25.5913 01.24.2012-09:00:00 25.6164 01.24.2012-10:00:00 25.6365 01.24.2012-11:00:00 25.7068 01.24.2012-12:00:00 25.7570 01.24.2012-13:00:00 25.8725 01.24.2012-14:00:00 26.1086 01.24.2012-15:00:00 26.2693 01.24.2012-16:00:00 26.4199 01.24.2012-17:00:00 26.5505 01.24.2012-18:00:00 26.7413 01.24.2012-19:00:00 26.9372 01.24.2012-20:00:00 27.0677 01.24.2012-21:00:00 27.1581 01.24.2012-22:00:00 27.2335 01.24.2012-23:00:00 27.3188 01.25.2012-00:00:00 27.3339 01.25.2012-01:00:00 27.3691 01.25.2012-02:00:00 27.4243 01.25.2012-03:00:00 27.4494 01.25.2012-04:00:00 27.4695 01.25.2012-05:00:00 27.4645 01.25.2012-06:00:00 27.4695 01.25.2012-07:00:00 27.4645 01.25.2012-08:00:00 27.4494 01.25.2012-09:00:00 27.4394 01.25.2012-10:00:00 27.4394 01.25.2012-11:00:00 27.4745 01.25.2012-12:00:00 27.5549 01.25.2012-13:00:00 27.5850 01.25.2012-14:00:00 27.5900 01.25.2012-15:00:00 27.5850 01.25.2012-16:00:00 27.5699 01.25.2012-17:00:00 27.5649 01.25.2012-18:00:00 27.5649 01.25.2012-19:00:00 27.5599 01.25.2012-20:00:00 27.5800 01.25.2012-21:00:00 27.5850 01.25.2012-22:00:00 27.5750 01.25.2012-23:00:00 27.5649 01.26.2012-00:00:00 27.5599 01.26.2012-01:00:00 27.5398 01.26.2012-02:00:00 27.5348 01.26.2012-03:00:00 27.5298 01.26.2012-04:00:00 27.5197 01.26.2012-05:00:00 27.5348 01.26.2012-06:00:00 27.5498 01.26.2012-07:00:00 27.5398 01.26.2012-08:00:00 27.5448 01.26.2012-09:00:00 27.5348 01.26.2012-10:00:00 27.5348 01.26.2012-11:00:00 27.5348 01.26.2012-12:00:00 27.5398 01.26.2012-13:00:00 27.5298 01.26.2012-14:00:00 27.5147 01.26.2012-15:00:00 27.5147 01.26.2012-16:00:00 27.5046 01.26.2012-17:00:00 27.4745 01.26.2012-18:00:00 27.4594 01.26.2012-19:00:00 27.4544 01.26.2012-20:00:00 27.4494 01.26.2012-21:00:00 27.4293 01.26.2012-22:00:00 27.4193 01.26.2012-23:00:00 27.4042 01.27.2012-00:00:00 27.4042 01.27.2012-01:00:00 27.3992 01.27.2012-02:00:00 27.3992 01.27.2012-03:00:00 27.3942 01.27.2012-04:00:00 27.3841 01.27.2012-05:00:00 27.3791 01.27.2012-06:00:00 27.3691 01.27.2012-07:00:00 27.3540 01.27.2012-08:00:00 27.3439 01.27.2012-09:00:00 27.3339 01.27.2012-10:00:00 27.3038 01.27.2012-11:00:00 27.2987 01.27.2012-12:00:00 27.2887 01.27.2012-13:00:00 27.2636 01.27.2012-14:00:00 27.2536 01.27.2012-15:00:00 27.2234 01.27.2012-16:00:00 27.1983 01.27.2012-17:00:00 27.1933 01.27.2012-18:00:00 27.1832 01.27.2012-19:00:00 27.1732 01.27.2012-20:00:00 27.1682 01.27.2012-21:00:00 27.1531 01.27.2012-22:00:00 27.1230 01.27.2012-23:00:00 27.1129 01.28.2012-00:00:00 27.0979 01.28.2012-01:00:00 27.0929 01.28.2012-02:00:00 27.0577 01.28.2012-03:00:00 27.0426 01.28.2012-04:00:00 27.0025 01.28.2012-05:00:00 26.9874 01.28.2012-06:00:00 26.9824 01.28.2012-07:00:00 26.9573 01.28.2012-08:00:00 26.9522 01.28.2012-09:00:00 26.9422 01.28.2012-10:00:00 26.9221 01.28.2012-11:00:00 26.9171 01.28.2012-12:00:00 26.9171 01.28.2012-13:00:00 26.9372 01.28.2012-14:00:00 26.9422 01.28.2012-15:00:00 26.9322 01.28.2012-16:00:00 26.9271 01.28.2012-17:00:00 26.9271 01.28.2012-18:00:00 26.9121 01.28.2012-19:00:00 26.8970 01.28.2012-20:00:00 26.8819 01.28.2012-21:00:00 26.8870 01.28.2012-22:00:00 26.8719 01.28.2012-23:00:00 26.8669 01.29.2012-00:00:00 26.8468 01.29.2012-01:00:00 26.8418 01.29.2012-02:00:00 26.8518 01.29.2012-03:00:00 26.8518 01.29.2012-04:00:00 26.8618 01.29.2012-05:00:00 26.9171 01.29.2012-06:00:00 26.9623 01.29.2012-07:00:00 27.0828 01.29.2012-08:00:00 27.2636 01.29.2012-09:00:00 27.4042 01.29.2012-10:00:00 27.5348 01.29.2012-11:00:00 27.5750 01.29.2012-12:00:00 27.6101 01.29.2012-13:00:00 27.6503 01.29.2012-14:00:00 27.6653 01.29.2012-15:00:00 27.6905 01.29.2012-16:00:00 27.7156 01.29.2012-17:00:00 27.7758 01.29.2012-18:00:00 27.8160 01.29.2012-19:00:00 27.8763 01.29.2012-20:00:00 27.9114 01.29.2012-21:00:00 27.9315 01.29.2012-22:00:00 27.9616 01.29.2012-23:00:00 27.9918 01.30.2012-00:00:00 28.0570 01.30.2012-01:00:00 28.0771 01.30.2012-02:00:00 28.0922 01.30.2012-03:00:00 28.0872 01.30.2012-04:00:00 28.0872 01.30.2012-05:00:00 28.0872 01.30.2012-06:00:00 28.0922 01.30.2012-07:00:00 28.0872 01.30.2012-08:00:00 28.0671 01.30.2012-09:00:00 28.0621 01.30.2012-10:00:00 28.0570 01.30.2012-11:00:00 28.0420 01.30.2012-12:00:00 28.0470 01.30.2012-13:00:00 28.0319 01.30.2012-14:00:00 28.0169 01.30.2012-15:00:00 28.0068 01.30.2012-16:00:00 27.9867 01.30.2012-17:00:00 27.9817 01.30.2012-18:00:00 27.9817 01.30.2012-19:00:00 27.9667 01.30.2012-20:00:00 27.9566 01.30.2012-21:00:00 27.9516 01.30.2012-22:00:00 27.9466 01.30.2012-23:00:00 27.9315 01.31.2012-00:00:00 27.9365 01.31.2012-01:00:00 27.9365 01.31.2012-02:00:00 27.9667 01.31.2012-03:00:00 27.9717 01.31.2012-04:00:00 27.9767 01.31.2012-05:00:00 27.9767 01.31.2012-06:00:00 27.9616 01.31.2012-07:00:00 27.9516 01.31.2012-08:00:00 27.9415 01.31.2012-09:00:00 27.9315 01.31.2012-10:00:00 27.9215 01.31.2012-11:00:00 27.9164 01.31.2012-12:00:00 27.9014 01.31.2012-13:00:00 27.8963 01.31.2012-14:00:00 27.8863 01.31.2012-15:00:00 27.8813 01.31.2012-16:00:00 27.8763 01.31.2012-17:00:00 27.8712 01.31.2012-18:00:00 27.8562 01.31.2012-19:00:00 27.8461 01.31.2012-20:00:00 27.8311 01.31.2012-21:00:00 27.8260 01.31.2012-22:00:00 27.8110 01.31.2012-23:00:00 27.7959 02.01.2012-00:00:00 27.7758 02.01.2012-01:00:00 27.7758 02.01.2012-02:00:00 27.7608 02.01.2012-03:00:00 27.7557 02.01.2012-04:00:00 27.7407 02.01.2012-05:00:00 27.7306 02.01.2012-06:00:00 27.7457 02.01.2012-07:00:00 27.7658 02.01.2012-08:00:00 27.7909 02.01.2012-09:00:00 27.8260 02.01.2012-10:00:00 27.8461 02.01.2012-11:00:00 27.8512 02.01.2012-12:00:00 27.8612 02.01.2012-13:00:00 27.8612 02.01.2012-14:00:00 27.8662 02.01.2012-15:00:00 27.8512 02.01.2012-16:00:00 27.8512 02.01.2012-17:00:00 27.8512 02.01.2012-18:00:00 27.8411 02.01.2012-19:00:00 27.8361 02.01.2012-20:00:00 27.8210 02.01.2012-21:00:00 27.8110 02.01.2012-22:00:00 27.7909 02.01.2012-23:00:00 27.7758 02.02.2012-00:00:00 27.7708 02.02.2012-01:00:00 27.7708 02.02.2012-02:00:00 27.7658 02.02.2012-03:00:00 27.7507 02.02.2012-04:00:00 27.7407 02.02.2012-05:00:00 27.7055 02.02.2012-06:00:00 27.7005 02.02.2012-07:00:00 27.6804 02.02.2012-08:00:00 27.6553 02.02.2012-09:00:00 27.6503 02.02.2012-10:00:00 27.6302 02.02.2012-11:00:00 27.6151 02.02.2012-12:00:00 27.6051 02.02.2012-13:00:00 27.5850 02.02.2012-14:00:00 27.5649 02.02.2012-15:00:00 27.5498 02.02.2012-16:00:00 27.5398 02.02.2012-17:00:00 27.5247 02.02.2012-18:00:00 27.5197 02.02.2012-19:00:00 27.5097 02.02.2012-20:00:00 27.4996 02.02.2012-21:00:00 27.4745 02.02.2012-22:00:00 27.4594 02.02.2012-23:00:00 27.4394 02.03.2012-00:00:00 27.4143 02.03.2012-01:00:00 27.4042 02.03.2012-02:00:00 27.3942 02.03.2012-03:00:00 27.3640 02.03.2012-04:00:00 27.3490 02.03.2012-05:00:00 27.3188 02.03.2012-06:00:00 27.2987 02.03.2012-07:00:00 27.2787 02.03.2012-08:00:00 27.2686 02.03.2012-09:00:00 27.2686 02.03.2012-10:00:00 27.2485 02.03.2012-11:00:00 27.2485 02.03.2012-12:00:00 27.2335 02.03.2012-13:00:00 27.2134 02.03.2012-14:00:00 27.1933 02.03.2012-15:00:00 27.1933 02.03.2012-16:00:00 27.1782 02.03.2012-17:00:00 27.1581 02.03.2012-18:00:00 27.1431 02.03.2012-19:00:00 27.1330 02.03.2012-20:00:00 27.1129 02.03.2012-21:00:00 27.0878 02.03.2012-22:00:00 27.0728 02.03.2012-23:00:00 27.0527 02.04.2012-00:00:00 27.0477 02.04.2012-01:00:00 27.0426 02.04.2012-02:00:00 27.0326 02.04.2012-03:00:00 27.0075 02.04.2012-04:00:00 26.9673 02.04.2012-05:00:00 26.9623 02.04.2012-06:00:00 26.9472 02.04.2012-07:00:00 26.9221 02.04.2012-08:00:00 26.8970 02.04.2012-09:00:00 26.8920 02.04.2012-10:00:00 26.8669 02.04.2012-11:00:00 26.8367 02.04.2012-12:00:00 26.8217 02.04.2012-13:00:00 26.7815 02.04.2012-14:00:00 26.7765 02.04.2012-15:00:00 26.7664 02.04.2012-16:00:00 26.7313 02.04.2012-17:00:00 26.6961 02.04.2012-18:00:00 26.6811 02.04.2012-19:00:00 26.6509 02.04.2012-20:00:00 26.6359 02.04.2012-21:00:00 26.6057 02.04.2012-22:00:00 26.5957 02.04.2012-23:00:00 26.5555 02.05.2012-00:00:00 26.5405 02.05.2012-01:00:00 26.5053 02.05.2012-02:00:00 26.4953 02.05.2012-03:00:00 26.4551 02.05.2012-04:00:00 26.4300 02.05.2012-05:00:00 26.4049 02.05.2012-06:00:00 26.3948 02.05.2012-07:00:00 26.3647 02.05.2012-08:00:00 26.3446 02.05.2012-09:00:00 26.3195 02.05.2012-10:00:00 26.3094 02.05.2012-11:00:00 26.2743 02.05.2012-12:00:00 26.2642 02.05.2012-13:00:00 26.2492 02.05.2012-14:00:00 26.2341 02.05.2012-15:00:00 26.2040 02.05.2012-16:00:00 26.1688 02.05.2012-17:00:00 26.1538 02.05.2012-18:00:00 26.1387 02.05.2012-19:00:00 26.1186 02.05.2012-20:00:00 26.1136 02.05.2012-21:00:00 26.0885 02.05.2012-22:00:00 26.0734 02.05.2012-23:00:00 26.0483 02.06.2012-00:00:00 26.0332 02.06.2012-01:00:00 26.0282 02.06.2012-02:00:00 26.0031 02.06.2012-03:00:00 25.9880 02.06.2012-04:00:00 25.9680 02.06.2012-05:00:00 25.9479 02.06.2012-06:00:00 25.9278 02.06.2012-07:00:00 25.8977 02.06.2012-08:00:00 25.8725 02.06.2012-09:00:00 25.8324 02.06.2012-10:00:00 25.8173 02.06.2012-11:00:00 25.7972 02.06.2012-12:00:00 25.7721 02.06.2012-13:00:00 25.7520 02.06.2012-14:00:00 25.7370 02.06.2012-15:00:00 25.7269 02.06.2012-16:00:00 25.7018 02.06.2012-17:00:00 25.6717 02.06.2012-18:00:00 25.6616 02.06.2012-19:00:00 25.6516 02.06.2012-20:00:00 25.6365 02.06.2012-21:00:00 25.6164 02.06.2012-22:00:00 25.5963 02.06.2012-23:00:00 25.5813 02.07.2012-00:00:00 25.5411 02.07.2012-01:00:00 25.5110 02.07.2012-02:00:00 25.4808 02.07.2012-03:00:00 25.4407 02.07.2012-04:00:00 25.4156 02.07.2012-05:00:00 25.3904 02.07.2012-06:00:00 25.3603 02.07.2012-07:00:00 25.3302 02.07.2012-08:00:00 25.3051 02.07.2012-09:00:00 25.2599 02.07.2012-10:00:00 25.2398 02.07.2012-11:00:00 25.2046 02.07.2012-12:00:00 25.1846 02.07.2012-13:00:00 25.1695 02.07.2012-14:00:00 25.1494 02.07.2012-15:00:00 25.1243 02.07.2012-16:00:00 25.1042 02.07.2012-17:00:00 25.0791 02.07.2012-18:00:00 25.0289 02.07.2012-19:00:00 25.0188 02.07.2012-20:00:00 24.9736 02.07.2012-21:00:00 24.9485 02.07.2012-22:00:00 24.9335 02.07.2012-23:00:00 24.8883 02.08.2012-00:00:00 24.8581 02.08.2012-01:00:00 24.8230 02.08.2012-02:00:00 24.8129 02.08.2012-03:00:00 24.8079 02.08.2012-04:00:00 24.8079 02.08.2012-05:00:00 24.7928 02.08.2012-06:00:00 24.7828 02.08.2012-07:00:00 24.7728 02.08.2012-08:00:00 24.7527 02.08.2012-09:00:00 24.7125 02.08.2012-10:00:00 24.6924 02.08.2012-11:00:00 24.6824 02.08.2012-12:00:00 24.6773 02.08.2012-13:00:00 24.7828 02.08.2012-14:00:00 24.9435 02.08.2012-15:00:00 25.1594 02.08.2012-16:00:00 25.2549 02.08.2012-17:00:00 25.2950 02.08.2012-18:00:00 25.3402 02.08.2012-19:00:00 25.3352 02.08.2012-20:00:00 25.3503 02.08.2012-21:00:00 25.3603 02.08.2012-22:00:00 25.3754 02.08.2012-23:00:00 25.3754 02.09.2012-00:00:00 25.3904 02.09.2012-01:00:00 25.3904 02.09.2012-02:00:00 25.4256 02.09.2012-03:00:00 25.4507 02.09.2012-04:00:00 25.5009 02.09.2012-05:00:00 25.6014 02.09.2012-06:00:00 25.6767 02.09.2012-07:00:00 25.7370 02.09.2012-08:00:00 25.7520 02.09.2012-09:00:00 25.7922 02.09.2012-10:00:00 25.8073 02.09.2012-11:00:00 25.8424 02.09.2012-12:00:00 25.8675 02.09.2012-13:00:00 25.8675 02.09.2012-14:00:00 25.8725 02.09.2012-15:00:00 25.8625 02.09.2012-16:00:00 25.8575 02.09.2012-17:00:00 25.8725 02.09.2012-18:00:00 25.9228 02.09.2012-19:00:00 25.9730 02.09.2012-20:00:00 26.0433 02.09.2012-21:00:00 26.0985 02.09.2012-22:00:00 26.1287 02.09.2012-23:00:00 26.1437 02.10.2012-00:00:00 26.1789 02.10.2012-01:00:00 26.1939 02.10.2012-02:00:00 26.2090 02.10.2012-03:00:00 26.2542 02.10.2012-04:00:00 26.2793 02.10.2012-05:00:00 26.3597 02.10.2012-06:00:00 26.4651 02.10.2012-07:00:00 26.5153 02.10.2012-08:00:00 26.5405 02.10.2012-09:00:00 26.5605 02.10.2012-10:00:00 26.5656 02.10.2012-11:00:00 26.5856 02.10.2012-12:00:00 26.6158 02.10.2012-13:00:00 26.6409 02.10.2012-14:00:00 26.6710 02.10.2012-15:00:00 26.6861 02.10.2012-16:00:00 26.6811 02.10.2012-17:00:00 26.6760 02.10.2012-18:00:00 26.6760 02.10.2012-19:00:00 26.6760 02.10.2012-20:00:00 26.6660 02.10.2012-21:00:00 26.6710 02.10.2012-22:00:00 26.6760 02.10.2012-23:00:00 26.6710 02.11.2012-00:00:00 26.6660 02.11.2012-01:00:00 26.6560 02.11.2012-02:00:00 26.6560 02.11.2012-03:00:00 26.6509 02.11.2012-04:00:00 26.6509 02.11.2012-05:00:00 26.6409 02.11.2012-06:00:00 26.6108 02.11.2012-07:00:00 26.6108 02.11.2012-08:00:00 26.6057 02.11.2012-09:00:00 26.6158 02.11.2012-10:00:00 26.6308 02.11.2012-11:00:00 26.6308 02.11.2012-12:00:00 26.6258 02.11.2012-13:00:00 26.6208 02.11.2012-14:00:00 26.6108 02.11.2012-15:00:00 26.5957 02.11.2012-16:00:00 26.5856 02.11.2012-17:00:00 26.5756 02.11.2012-18:00:00 26.5706 02.11.2012-19:00:00 26.5605 02.11.2012-20:00:00 26.5605 02.11.2012-21:00:00 26.5455 02.11.2012-22:00:00 26.5304 02.11.2012-23:00:00 26.5254 02.12.2012-00:00:00 26.5153 02.12.2012-01:00:00 26.5053 02.12.2012-02:00:00 26.4802 02.12.2012-03:00:00 26.4651 02.12.2012-04:00:00 26.4450 02.12.2012-05:00:00 26.4350 02.12.2012-06:00:00 26.4199 02.12.2012-07:00:00 26.3998 02.12.2012-08:00:00 26.3798 02.12.2012-09:00:00 26.3848 02.12.2012-10:00:00 26.3747 02.12.2012-11:00:00 26.3647 02.12.2012-12:00:00 26.3496 02.12.2012-13:00:00 26.3295 02.12.2012-14:00:00 26.3245 02.12.2012-15:00:00 26.3195 02.12.2012-16:00:00 26.3145 02.12.2012-17:00:00 26.2944 02.12.2012-18:00:00 26.2793 02.12.2012-19:00:00 26.2542 02.12.2012-20:00:00 26.2492 02.12.2012-21:00:00 26.2442 02.12.2012-22:00:00 26.2291 02.12.2012-23:00:00 26.2241 02.13.2012-00:00:00 26.2191 02.13.2012-01:00:00 26.2140 02.13.2012-02:00:00 26.1990 02.13.2012-03:00:00 26.1889 02.13.2012-04:00:00 26.1638 02.13.2012-05:00:00 26.1588 02.13.2012-06:00:00 26.1538 02.13.2012-07:00:00 26.1487 02.13.2012-08:00:00 26.1337 02.13.2012-09:00:00 26.1186 02.13.2012-10:00:00 26.0935 02.13.2012-11:00:00 26.0835 02.13.2012-12:00:00 26.0634 02.13.2012-13:00:00 26.0533 02.13.2012-14:00:00 26.0383 02.13.2012-15:00:00 26.0232 02.13.2012-16:00:00 26.0031 02.13.2012-17:00:00 25.9880 02.13.2012-18:00:00 25.9830 02.13.2012-19:00:00 25.9730 02.13.2012-20:00:00 25.9680 02.13.2012-21:00:00 25.9579 02.13.2012-22:00:00 25.9278 02.13.2012-23:00:00 25.9077 02.14.2012-00:00:00 25.8926 02.14.2012-01:00:00 25.8675 02.14.2012-02:00:00 25.8474 02.14.2012-03:00:00 25.8374 02.14.2012-04:00:00 25.8223 02.14.2012-05:00:00 25.8073 02.14.2012-06:00:00 25.7872 02.14.2012-07:00:00 25.7872 02.14.2012-08:00:00 25.7771 02.14.2012-09:00:00 25.7621 02.14.2012-10:00:00 25.7420 02.14.2012-11:00:00 25.7370 02.14.2012-12:00:00 25.7169 02.14.2012-13:00:00 25.7018 02.14.2012-14:00:00 25.6817 02.14.2012-15:00:00 25.6616 02.14.2012-16:00:00 25.6516 02.14.2012-17:00:00 25.6415 02.14.2012-18:00:00 25.6164 02.14.2012-19:00:00 25.6064 02.14.2012-20:00:00 25.5913 02.14.2012-21:00:00 25.5813 02.14.2012-22:00:00 25.5511 02.14.2012-23:00:00 25.5361 02.15.2012-00:00:00 25.5060 02.15.2012-01:00:00 25.4959 02.15.2012-02:00:00 25.4859 02.15.2012-03:00:00 25.4758 02.15.2012-04:00:00 25.4658 02.15.2012-05:00:00 25.4457 02.15.2012-06:00:00 25.3955 02.15.2012-07:00:00 25.3704 02.15.2012-08:00:00 25.3453 02.15.2012-09:00:00 25.3151 02.15.2012-10:00:00 25.2850 02.15.2012-11:00:00 25.2749 02.15.2012-12:00:00 25.2297 02.15.2012-13:00:00 25.2097 02.15.2012-14:00:00 25.1996 02.15.2012-15:00:00 25.1795 02.15.2012-16:00:00 25.1394 02.15.2012-17:00:00 25.1243 02.15.2012-18:00:00 25.0992 02.15.2012-19:00:00 25.0690 02.15.2012-20:00:00 25.0490 02.15.2012-21:00:00 25.0188 02.15.2012-22:00:00 24.9987 02.15.2012-23:00:00 24.9686 02.16.2012-00:00:00 24.9335 02.16.2012-01:00:00 24.9134 02.16.2012-02:00:00 24.8983 02.16.2012-03:00:00 24.8732 02.16.2012-04:00:00 24.8632 02.16.2012-05:00:00 24.8431 02.16.2012-06:00:00 24.7979 02.16.2012-07:00:00 24.7627 02.16.2012-08:00:00 24.7276 02.16.2012-09:00:00 24.7025 02.16.2012-10:00:00 24.6773 02.16.2012-11:00:00 24.6673 02.16.2012-12:00:00 24.6472 02.16.2012-13:00:00 24.6271 02.16.2012-14:00:00 24.6020 02.16.2012-15:00:00 24.6070 02.16.2012-16:00:00 24.6322 02.16.2012-17:00:00 24.6070 02.16.2012-18:00:00 24.5970 02.16.2012-19:00:00 24.5870 02.16.2012-20:00:00 24.5769 02.16.2012-21:00:00 24.5518 02.16.2012-22:00:00 24.5618 02.16.2012-23:00:00 24.5769 02.17.2012-00:00:00 24.5970 02.17.2012-01:00:00 24.6472 02.17.2012-02:00:00 24.6874 02.17.2012-03:00:00 24.7326 02.17.2012-04:00:00 24.7326 02.17.2012-05:00:00 24.7527 02.17.2012-06:00:00 24.7527 02.17.2012-07:00:00 24.7527 02.17.2012-08:00:00 24.7477 02.17.2012-09:00:00 24.7326 02.17.2012-10:00:00 24.7175 02.17.2012-11:00:00 24.7075 02.17.2012-12:00:00 24.7527 02.17.2012-13:00:00 24.9887 02.17.2012-14:00:00 25.2297 02.17.2012-15:00:00 25.3653 02.17.2012-16:00:00 25.4507 02.17.2012-17:00:00 25.5411 02.17.2012-18:00:00 25.6064 02.17.2012-19:00:00 25.6466 02.17.2012-20:00:00 25.7570 02.17.2012-21:00:00 25.8073 02.17.2012-22:00:00 25.8625 02.17.2012-23:00:00 25.9378 02.18.2012-00:00:00 25.9680 02.18.2012-01:00:00 25.9830 02.18.2012-02:00:00 25.9931 02.18.2012-03:00:00 26.0031 02.18.2012-04:00:00 26.0081 02.18.2012-05:00:00 26.0332 02.18.2012-06:00:00 26.0584 02.18.2012-07:00:00 26.0734 02.18.2012-08:00:00 26.0985 02.18.2012-09:00:00 26.1086 02.18.2012-10:00:00 26.1287 02.18.2012-11:00:00 26.1538 02.18.2012-12:00:00 26.1939 02.18.2012-13:00:00 26.2492 02.18.2012-14:00:00 26.2693 02.18.2012-15:00:00 26.2843 02.18.2012-16:00:00 26.2843 02.18.2012-17:00:00 26.2944 02.18.2012-18:00:00 26.3295 02.18.2012-19:00:00 26.3195 02.18.2012-20:00:00 26.3145 02.18.2012-21:00:00 26.3145 02.18.2012-22:00:00 26.3094 02.18.2012-23:00:00 26.3145 02.19.2012-00:00:00 26.3195 02.19.2012-01:00:00 26.3195 02.19.2012-02:00:00 26.3195 02.19.2012-03:00:00 26.2944 02.19.2012-04:00:00 26.2843 02.19.2012-05:00:00 26.2592 02.19.2012-06:00:00 26.2642 02.19.2012-07:00:00 26.2542 02.19.2012-08:00:00 26.2442 02.19.2012-09:00:00 26.2442 02.19.2012-10:00:00 26.2241 02.19.2012-11:00:00 26.2140 02.19.2012-12:00:00 26.2140 02.19.2012-13:00:00 26.2040 02.19.2012-14:00:00 26.2040 02.19.2012-15:00:00 26.1990 02.19.2012-16:00:00 26.2040 02.19.2012-17:00:00 26.1939 02.19.2012-18:00:00 26.1789 02.19.2012-19:00:00 26.1739 02.19.2012-20:00:00 26.1487 02.19.2012-21:00:00 26.1337 02.19.2012-22:00:00 26.1287 02.19.2012-23:00:00 26.1136 02.20.2012-00:00:00 26.1086 02.20.2012-01:00:00 26.0985 02.20.2012-02:00:00 26.0935 02.20.2012-03:00:00 26.0935 02.20.2012-04:00:00 26.0935 02.20.2012-05:00:00 26.0885 02.20.2012-06:00:00 26.0734 02.20.2012-07:00:00 26.0584 02.20.2012-08:00:00 26.0433 02.20.2012-09:00:00 26.0132 02.20.2012-10:00:00 26.0031 02.20.2012-11:00:00 25.9931 02.20.2012-12:00:00 25.9680 02.20.2012-13:00:00 25.9579 02.20.2012-14:00:00 25.9378 02.20.2012-15:00:00 25.9278 02.20.2012-16:00:00 25.8926 02.20.2012-17:00:00 25.8776 02.20.2012-18:00:00 25.8625 02.20.2012-19:00:00 25.8525 02.20.2012-20:00:00 25.8525 02.20.2012-21:00:00 25.8374 02.20.2012-22:00:00 25.8324 02.20.2012-23:00:00 25.8625 02.21.2012-00:00:00 25.8876 02.21.2012-01:00:00 25.9730 02.21.2012-02:00:00 26.0835 02.21.2012-03:00:00 26.1789 02.21.2012-04:00:00 26.3396 02.21.2012-05:00:00 26.5204 02.21.2012-06:00:00 26.6911 02.21.2012-07:00:00 26.8116 02.21.2012-08:00:00 26.9020 02.21.2012-09:00:00 26.9522 02.21.2012-10:00:00 27.0225 02.21.2012-11:00:00 27.0728 02.21.2012-12:00:00 27.1129 02.21.2012-13:00:00 27.1280 02.21.2012-14:00:00 27.1381 02.21.2012-15:00:00 27.1883 02.21.2012-16:00:00 27.3138 02.21.2012-17:00:00 27.4042 02.21.2012-18:00:00 27.4544 02.21.2012-19:00:00 27.5197 02.21.2012-20:00:00 27.5549 02.21.2012-21:00:00 27.5950 02.21.2012-22:00:00 27.6553 02.21.2012-23:00:00 27.7055 02.22.2012-00:00:00 27.7407 02.22.2012-01:00:00 27.8060 02.22.2012-02:00:00 27.8512 02.22.2012-03:00:00 27.9114 02.22.2012-04:00:00 27.9767 02.22.2012-05:00:00 28.0068 02.22.2012-06:00:00 28.0119 02.22.2012-07:00:00 28.0068 02.22.2012-08:00:00 27.9867 02.22.2012-09:00:00 27.9667 02.22.2012-10:00:00 27.9415 02.22.2012-11:00:00 27.9215 02.22.2012-12:00:00 27.9064 02.22.2012-13:00:00 27.8863 02.22.2012-14:00:00 27.8512 02.22.2012-15:00:00 27.7959 02.22.2012-16:00:00 27.7959 02.22.2012-17:00:00 27.7909 02.22.2012-18:00:00 27.8009 02.22.2012-19:00:00 27.8060 02.22.2012-20:00:00 27.7909 02.22.2012-21:00:00 27.7808 02.22.2012-22:00:00 27.7457 02.22.2012-23:00:00 27.7357 02.23.2012-00:00:00 27.7206 02.23.2012-01:00:00 27.6955 02.23.2012-02:00:00 27.6804 02.23.2012-03:00:00 27.6503 02.23.2012-04:00:00 27.6402 02.23.2012-05:00:00 27.6151 02.23.2012-06:00:00 27.5800 02.23.2012-07:00:00 27.5699 02.23.2012-08:00:00 27.5599 02.23.2012-09:00:00 27.5348 02.23.2012-10:00:00 27.5197 02.23.2012-11:00:00 27.4745 02.23.2012-12:00:00 27.4645 02.23.2012-13:00:00 27.4494 02.23.2012-14:00:00 27.4293 02.23.2012-15:00:00 27.3942 02.23.2012-16:00:00 27.3891 02.23.2012-17:00:00 27.3791 02.23.2012-18:00:00 27.3490 02.23.2012-19:00:00 27.3289 02.23.2012-20:00:00 27.3138 02.23.2012-21:00:00 27.2887 02.23.2012-22:00:00 27.2787 02.23.2012-23:00:00 27.2586 02.24.2012-00:00:00 27.2586 02.24.2012-01:00:00 27.2536 02.24.2012-02:00:00 27.2435 02.24.2012-03:00:00 27.2134 02.24.2012-04:00:00 27.1983 02.24.2012-05:00:00 27.1933 02.24.2012-06:00:00 27.2033 02.24.2012-07:00:00 27.1983 02.24.2012-08:00:00 27.1531 02.24.2012-09:00:00 27.1481 02.24.2012-10:00:00 27.1431 02.24.2012-11:00:00 27.1481 02.24.2012-12:00:00 27.1330 02.24.2012-13:00:00 27.1230 02.24.2012-14:00:00 27.1431 02.24.2012-15:00:00 27.1481 02.24.2012-16:00:00 27.2033 02.24.2012-17:00:00 27.2485 02.24.2012-18:00:00 27.3239 02.24.2012-19:00:00 27.4343 02.24.2012-20:00:00 27.4896 02.24.2012-21:00:00 27.5197 02.24.2012-22:00:00 27.5850 02.24.2012-23:00:00 27.6503 02.25.2012-00:00:00 27.6754 02.25.2012-01:00:00 27.6804 02.25.2012-02:00:00 27.6653 02.25.2012-03:00:00 27.6553 02.25.2012-04:00:00 27.6553 02.25.2012-05:00:00 27.6553 02.25.2012-06:00:00 27.6503 02.25.2012-07:00:00 27.6453 02.25.2012-08:00:00 27.6603 02.25.2012-09:00:00 27.6653 02.25.2012-10:00:00 27.6503 02.25.2012-11:00:00 27.6553 02.25.2012-12:00:00 27.6603 02.25.2012-13:00:00 27.6453 02.25.2012-14:00:00 27.6503 02.25.2012-15:00:00 27.6453 02.25.2012-16:00:00 27.6402 02.25.2012-17:00:00 27.6302 02.25.2012-18:00:00 27.6101 02.25.2012-19:00:00 27.5900 02.25.2012-20:00:00 27.5649 02.25.2012-21:00:00 27.5599 02.25.2012-22:00:00 27.5498 02.25.2012-23:00:00 27.5448 02.26.2012-00:00:00 27.5197 02.26.2012-01:00:00 27.4946 02.26.2012-02:00:00 27.4795 02.26.2012-03:00:00 27.4645 02.26.2012-04:00:00 27.4394 02.26.2012-05:00:00 27.4293 02.26.2012-06:00:00 27.4243 02.26.2012-07:00:00 27.4092 02.26.2012-08:00:00 27.3891 02.26.2012-09:00:00 27.3791 02.26.2012-10:00:00 27.3691 02.26.2012-11:00:00 27.3540 02.26.2012-12:00:00 27.3339 02.26.2012-13:00:00 27.3038 02.26.2012-14:00:00 27.2787 02.26.2012-15:00:00 27.2636 02.26.2012-16:00:00 27.2536 02.26.2012-17:00:00 27.2385 02.26.2012-18:00:00 27.2184 02.26.2012-19:00:00 27.2134 02.26.2012-20:00:00 27.1883 02.26.2012-21:00:00 27.1682 02.26.2012-22:00:00 27.1531 02.26.2012-23:00:00 27.1531 02.27.2012-00:00:00 27.1381 02.27.2012-01:00:00 27.1280 02.27.2012-02:00:00 27.1180 02.27.2012-03:00:00 27.1029 02.27.2012-04:00:00 27.0929 02.27.2012-05:00:00 27.0728 02.27.2012-06:00:00 27.0677 02.27.2012-07:00:00 27.0376 02.27.2012-08:00:00 27.0276 02.27.2012-09:00:00 26.9824 02.27.2012-10:00:00 26.9673 02.27.2012-11:00:00 26.9522 02.27.2012-12:00:00 26.9422 02.27.2012-13:00:00 26.9121 02.27.2012-14:00:00 26.8920 02.27.2012-15:00:00 26.8819 02.27.2012-16:00:00 26.8568 02.27.2012-17:00:00 26.8418 02.27.2012-18:00:00 26.8317 02.27.2012-19:00:00 26.8217 02.27.2012-20:00:00 26.8066 02.27.2012-21:00:00 26.7915 02.27.2012-22:00:00 26.7765 02.27.2012-23:00:00 26.7514 02.28.2012-00:00:00 26.7363 02.28.2012-01:00:00 26.7212 02.28.2012-02:00:00 26.6760 02.28.2012-03:00:00 26.6610 02.28.2012-04:00:00 26.6258 02.28.2012-05:00:00 26.5957 02.28.2012-06:00:00 26.5806 02.28.2012-07:00:00 26.5555 02.28.2012-08:00:00 26.5405 02.28.2012-09:00:00 26.5053 02.28.2012-10:00:00 26.4802 02.28.2012-11:00:00 26.4601 02.28.2012-12:00:00 26.4400 02.28.2012-13:00:00 26.4199 02.28.2012-14:00:00 26.4099 02.28.2012-15:00:00 26.3998 02.28.2012-16:00:00 26.4149 02.28.2012-17:00:00 26.4149 02.28.2012-18:00:00 26.4049 02.28.2012-19:00:00 26.3898 02.28.2012-20:00:00 26.3697 02.28.2012-21:00:00 26.3597 02.28.2012-22:00:00 26.3546 02.28.2012-23:00:00 26.3346 02.29.2012-00:00:00 26.3044 02.29.2012-01:00:00 26.3094 02.29.2012-02:00:00 26.2994 02.29.2012-03:00:00 26.3094 02.29.2012-04:00:00 26.2944 02.29.2012-05:00:00 26.2793 02.29.2012-06:00:00 26.2642 02.29.2012-07:00:00 26.2391 02.29.2012-08:00:00 26.1889 02.29.2012-09:00:00 26.1789 02.29.2012-10:00:00 26.1839 02.29.2012-11:00:00 26.1739 02.29.2012-12:00:00 26.1889 02.29.2012-13:00:00 26.1990 02.29.2012-14:00:00 26.1939 02.29.2012-15:00:00 26.1889 02.29.2012-16:00:00 26.1990 02.29.2012-17:00:00 26.1889 02.29.2012-18:00:00 26.1789 02.29.2012-19:00:00 26.1739 02.29.2012-20:00:00 26.2140 02.29.2012-21:00:00 26.1939 02.29.2012-22:00:00 26.1939 02.29.2012-23:00:00 26.1688 03.01.2012-00:00:00 26.1588 03.01.2012-01:00:00 26.1538 03.01.2012-02:00:00 26.1387 03.01.2012-03:00:00 26.1337 03.01.2012-04:00:00 26.1186 03.01.2012-05:00:00 26.1035 03.01.2012-06:00:00 26.0935 03.01.2012-07:00:00 26.0985 03.01.2012-08:00:00 26.0533 03.01.2012-09:00:00 26.0232 03.01.2012-10:00:00 26.0282 03.01.2012-11:00:00 26.0232 03.01.2012-12:00:00 26.0282 03.01.2012-13:00:00 26.0282 03.01.2012-14:00:00 26.0182 03.01.2012-15:00:00 26.0132 03.01.2012-16:00:00 25.9830 03.01.2012-17:00:00 25.9780 03.01.2012-18:00:00 25.9680 03.01.2012-19:00:00 25.9529 03.01.2012-20:00:00 25.9328 03.01.2012-21:00:00 25.9077 03.01.2012-22:00:00 25.8977 03.01.2012-23:00:00 25.8826 03.02.2012-00:00:00 25.8776 03.02.2012-01:00:00 25.8575 03.02.2012-02:00:00 25.8424 03.02.2012-03:00:00 25.8273 03.02.2012-04:00:00 25.8173 03.02.2012-05:00:00 25.8123 03.02.2012-06:00:00 25.7972 03.02.2012-07:00:00 25.7822 03.02.2012-08:00:00 25.7721 03.02.2012-09:00:00 25.7671 03.02.2012-10:00:00 25.7570 03.02.2012-11:00:00 25.7420 03.02.2012-12:00:00 25.7118 03.02.2012-13:00:00 25.7169 03.02.2012-14:00:00 25.7420 03.02.2012-15:00:00 25.7771 03.02.2012-16:00:00 25.8474 03.02.2012-17:00:00 25.8675 03.02.2012-18:00:00 25.9228 03.02.2012-19:00:00 25.9880 03.02.2012-20:00:00 26.0383 03.02.2012-21:00:00 26.1387 03.02.2012-22:00:00 26.2341 03.02.2012-23:00:00 26.2793 03.03.2012-00:00:00 26.3446 03.03.2012-01:00:00 26.4099 03.03.2012-02:00:00 26.4953 03.03.2012-03:00:00 26.5706 03.03.2012-04:00:00 26.6610 03.03.2012-05:00:00 26.7011 03.03.2012-06:00:00 26.7463 03.03.2012-07:00:00 26.8016 03.03.2012-08:00:00 26.8568 03.03.2012-09:00:00 26.9070 03.03.2012-10:00:00 26.9271 03.03.2012-11:00:00 26.9673 03.03.2012-12:00:00 26.9774 03.03.2012-13:00:00 27.0025 03.03.2012-14:00:00 27.0276 03.03.2012-15:00:00 27.0477 03.03.2012-16:00:00 27.0627 03.03.2012-17:00:00 27.0677 03.03.2012-18:00:00 27.0778 03.03.2012-19:00:00 27.0979 03.03.2012-20:00:00 27.1180 03.03.2012-21:00:00 27.1129 03.03.2012-22:00:00 27.1129 03.03.2012-23:00:00 27.1079 03.04.2012-00:00:00 27.0979 03.04.2012-01:00:00 27.0878 03.04.2012-02:00:00 27.0929 03.04.2012-03:00:00 27.0677 03.04.2012-04:00:00 27.0577 03.04.2012-05:00:00 27.0426 03.04.2012-06:00:00 27.0477 03.04.2012-07:00:00 27.0376 03.04.2012-08:00:00 27.0326 03.04.2012-09:00:00 27.0225 03.04.2012-10:00:00 27.0125 03.04.2012-11:00:00 27.0025 03.04.2012-12:00:00 27.0025 03.04.2012-13:00:00 26.9974 03.04.2012-14:00:00 26.9824 03.04.2012-15:00:00 26.9824 03.04.2012-16:00:00 26.9723 03.04.2012-17:00:00 26.9623 03.04.2012-18:00:00 26.9573 03.04.2012-19:00:00 26.9573 03.04.2012-20:00:00 26.9522 03.04.2012-21:00:00 26.9422 03.04.2012-22:00:00 26.9322 03.04.2012-23:00:00 26.9271 03.05.2012-00:00:00 26.9221 03.05.2012-01:00:00 26.9121 03.05.2012-02:00:00 26.9171 03.05.2012-03:00:00 26.9221 03.05.2012-04:00:00 26.9974 03.05.2012-05:00:00 27.1381 03.05.2012-06:00:00 27.2586 03.05.2012-07:00:00 27.3439 03.05.2012-08:00:00 27.4042 03.05.2012-09:00:00 27.4494 03.05.2012-10:00:00 27.4846 03.05.2012-11:00:00 27.5448 03.05.2012-12:00:00 27.6402 03.05.2012-13:00:00 27.7206 03.05.2012-14:00:00 27.7808 03.05.2012-15:00:00 27.7859 03.05.2012-16:00:00 27.7859 03.05.2012-17:00:00 27.7959 03.05.2012-18:00:00 27.7808 03.05.2012-19:00:00 27.7758 03.05.2012-20:00:00 27.7758 03.05.2012-21:00:00 27.7708 03.05.2012-22:00:00 27.7708 03.05.2012-23:00:00 27.7708 03.06.2012-00:00:00 27.7658 03.06.2012-01:00:00 27.7608 03.06.2012-02:00:00 27.7457 03.06.2012-03:00:00 27.7457 03.06.2012-04:00:00 27.7357 03.06.2012-05:00:00 27.7206 03.06.2012-06:00:00 27.7156 03.06.2012-07:00:00 27.7005 03.06.2012-08:00:00 27.6854 03.06.2012-09:00:00 27.6804 03.06.2012-10:00:00 27.6804 03.06.2012-11:00:00 27.6854 03.06.2012-12:00:00 27.6804 03.06.2012-13:00:00 27.6653 03.06.2012-14:00:00 27.6503 03.06.2012-15:00:00 27.6352 03.06.2012-16:00:00 27.6101 03.06.2012-17:00:00 27.5950 03.06.2012-18:00:00 27.5900 03.06.2012-19:00:00 27.5750 03.06.2012-20:00:00 27.5549 03.06.2012-21:00:00 27.5448 03.06.2012-22:00:00 27.5247 03.06.2012-23:00:00 27.5147 03.07.2012-00:00:00 27.5046 03.07.2012-01:00:00 27.4996 03.07.2012-02:00:00 27.4795 03.07.2012-03:00:00 27.4695 03.07.2012-04:00:00 27.4544 03.07.2012-05:00:00 27.4343 03.07.2012-06:00:00 27.4243 03.07.2012-07:00:00 27.4143 03.07.2012-08:00:00 27.4042 03.07.2012-09:00:00 27.3640 03.07.2012-10:00:00 27.3439 03.07.2012-11:00:00 27.3188 03.07.2012-12:00:00 27.3088 03.07.2012-13:00:00 27.2987 03.07.2012-14:00:00 27.2987 03.07.2012-15:00:00 27.2887 03.07.2012-16:00:00 27.2736 03.07.2012-17:00:00 27.2586 03.07.2012-18:00:00 27.2385 03.07.2012-19:00:00 27.2134 03.07.2012-20:00:00 27.2033 03.07.2012-21:00:00 27.1782 03.07.2012-22:00:00 27.1581 03.07.2012-23:00:00 27.1280 03.08.2012-00:00:00 27.1129 03.08.2012-01:00:00 27.0878 03.08.2012-02:00:00 27.0828 03.08.2012-03:00:00 27.0728 03.08.2012-04:00:00 27.0527 03.08.2012-05:00:00 27.0175 03.08.2012-06:00:00 27.0075 03.08.2012-07:00:00 26.9623 03.08.2012-08:00:00 26.9472 03.08.2012-09:00:00 26.9322 03.08.2012-10:00:00 26.9121 03.08.2012-11:00:00 26.8920 03.08.2012-12:00:00 26.8870 03.08.2012-13:00:00 26.8719 03.08.2012-14:00:00 26.8669 03.08.2012-15:00:00 26.8568 03.08.2012-16:00:00 26.8418 03.08.2012-17:00:00 26.8317 03.08.2012-18:00:00 26.8267 03.08.2012-19:00:00 26.8116 03.08.2012-20:00:00 26.8016 03.08.2012-21:00:00 26.7915 03.08.2012-22:00:00 26.7765 03.08.2012-23:00:00 26.7664 03.09.2012-00:00:00 26.7514 03.09.2012-01:00:00 26.7363 03.09.2012-02:00:00 26.7062 03.09.2012-03:00:00 26.7011 03.09.2012-04:00:00 26.6961 03.09.2012-05:00:00 26.6911 03.09.2012-06:00:00 26.6811 03.09.2012-07:00:00 26.6710 03.09.2012-08:00:00 26.6710 03.09.2012-09:00:00 26.6359 03.09.2012-10:00:00 26.6258 03.09.2012-11:00:00 26.6158 03.09.2012-12:00:00 26.6208 03.09.2012-13:00:00 26.6409 03.09.2012-14:00:00 26.6961 03.09.2012-15:00:00 26.7564 03.09.2012-16:00:00 26.8217 03.09.2012-17:00:00 26.8719 03.09.2012-18:00:00 26.9271 03.09.2012-19:00:00 26.9924 03.09.2012-20:00:00 27.0627 03.09.2012-21:00:00 27.1079 03.09.2012-22:00:00 27.1531 03.09.2012-23:00:00 27.2184 03.10.2012-00:00:00 27.2736 03.10.2012-01:00:00 27.3138 03.10.2012-02:00:00 27.3741 03.10.2012-03:00:00 27.4293 03.10.2012-04:00:00 27.4695 03.10.2012-05:00:00 27.4946 03.10.2012-06:00:00 27.5046 03.10.2012-07:00:00 27.5046 03.10.2012-08:00:00 27.4896 03.10.2012-09:00:00 27.4996 03.10.2012-10:00:00 27.5097 03.10.2012-11:00:00 27.4996 03.10.2012-12:00:00 27.4996 03.10.2012-13:00:00 27.4996 03.10.2012-14:00:00 27.4996 03.10.2012-15:00:00 27.4896 03.10.2012-16:00:00 27.4896 03.10.2012-17:00:00 27.4896 03.10.2012-18:00:00 27.4846 03.10.2012-19:00:00 27.4896 03.10.2012-20:00:00 27.4795 03.10.2012-21:00:00 27.4594 03.10.2012-22:00:00 27.4494 03.10.2012-23:00:00 27.4444 03.11.2012-00:00:00 27.4745 03.11.2012-01:00:00 27.5097 03.11.2012-02:00:00 27.5147 03.11.2012-03:00:00 27.5097 03.11.2012-04:00:00 27.4946 03.11.2012-05:00:00 27.4795 03.11.2012-06:00:00 27.4494 03.11.2012-07:00:00 27.4394 03.11.2012-08:00:00 27.4293 03.11.2012-09:00:00 27.4243 03.11.2012-10:00:00 27.4243 03.11.2012-11:00:00 27.4444 03.11.2012-12:00:00 27.4394 03.11.2012-13:00:00 27.4092 03.11.2012-14:00:00 27.4143 03.11.2012-15:00:00 27.4243 03.11.2012-16:00:00 27.4193 03.11.2012-17:00:00 27.4444 03.11.2012-18:00:00 27.4544 03.11.2012-19:00:00 27.4494 03.11.2012-20:00:00 27.4394 03.11.2012-21:00:00 27.4193 03.11.2012-22:00:00 27.3992 03.11.2012-23:00:00 27.3640 03.12.2012-00:00:00 27.3439 03.12.2012-01:00:00 27.3188 03.12.2012-02:00:00 27.3138 03.12.2012-03:00:00 27.3088 03.12.2012-04:00:00 27.2837 03.12.2012-05:00:00 27.2787 03.12.2012-06:00:00 27.2636 03.12.2012-07:00:00 27.2536 03.12.2012-08:00:00 27.2385 03.12.2012-09:00:00 27.2134 03.12.2012-10:00:00 27.2033 03.12.2012-11:00:00 27.1933 03.12.2012-12:00:00 27.1832 03.12.2012-13:00:00 27.1782 03.12.2012-14:00:00 27.1581 03.12.2012-15:00:00 27.1531 03.12.2012-16:00:00 27.1481 03.12.2012-17:00:00 27.1481 03.12.2012-18:00:00 27.1732 03.12.2012-19:00:00 27.2485 03.12.2012-20:00:00 27.3289 03.12.2012-21:00:00 27.3891 03.12.2012-22:00:00 27.4343 03.12.2012-23:00:00 27.5097 03.13.2012-00:00:00 27.5549 03.13.2012-01:00:00 27.5950 03.13.2012-02:00:00 27.6201 03.13.2012-03:00:00 27.6453 03.13.2012-04:00:00 27.6804 03.13.2012-05:00:00 27.7156 03.13.2012-06:00:00 27.7105 03.13.2012-07:00:00 27.7105 03.13.2012-08:00:00 27.7005 03.13.2012-09:00:00 27.6955 03.13.2012-10:00:00 27.6704 03.13.2012-11:00:00 27.6704 03.13.2012-12:00:00 27.6804 03.13.2012-13:00:00 27.7005 03.13.2012-14:00:00 27.7357 03.13.2012-15:00:00 27.8110 03.13.2012-16:00:00 27.8260 03.13.2012-17:00:00 27.8210 03.13.2012-18:00:00 27.8110 03.13.2012-19:00:00 27.8160 03.13.2012-20:00:00 27.8110 03.13.2012-21:00:00 27.8060 03.13.2012-22:00:00 27.7909 03.13.2012-23:00:00 27.7758 03.14.2012-00:00:00 27.7708 03.14.2012-01:00:00 27.7608 03.14.2012-02:00:00 27.7457 03.14.2012-03:00:00 27.7407 03.14.2012-04:00:00 27.7357 03.14.2012-05:00:00 27.7206 03.14.2012-06:00:00 27.7105 03.14.2012-07:00:00 27.7005 03.14.2012-08:00:00 27.6653 03.14.2012-09:00:00 27.6503 03.14.2012-10:00:00 27.6553 03.14.2012-11:00:00 27.6603 03.14.2012-12:00:00 27.7105 03.14.2012-13:00:00 27.7005 03.14.2012-14:00:00 27.7156 03.14.2012-15:00:00 27.7306 03.14.2012-16:00:00 27.7708 03.14.2012-17:00:00 27.8009 03.14.2012-18:00:00 27.8060 03.14.2012-19:00:00 27.8110 03.14.2012-20:00:00 27.8110 03.14.2012-21:00:00 27.8210 03.14.2012-22:00:00 27.8260 03.14.2012-23:00:00 27.8562 03.15.2012-00:00:00 27.8612 03.15.2012-01:00:00 27.8913 03.15.2012-02:00:00 27.9265 03.15.2012-03:00:00 27.9516 03.15.2012-04:00:00 27.9667 03.15.2012-05:00:00 27.9717 03.15.2012-06:00:00 27.9767 03.15.2012-07:00:00 27.9667 03.15.2012-08:00:00 27.9616 03.15.2012-09:00:00 27.9466 03.15.2012-10:00:00 27.9415 03.15.2012-11:00:00 27.9466 03.15.2012-12:00:00 27.9616 03.15.2012-13:00:00 27.9667 03.15.2012-14:00:00 27.9918 03.15.2012-15:00:00 28.0119 03.15.2012-16:00:00 28.0520 03.15.2012-17:00:00 28.0771 03.15.2012-18:00:00 28.0822 03.15.2012-19:00:00 28.0771 03.15.2012-20:00:00 28.0872 03.15.2012-21:00:00 28.1374 03.15.2012-22:00:00 28.1625 03.15.2012-23:00:00 28.1776 03.16.2012-00:00:00 28.1977 03.16.2012-01:00:00 28.2177 03.16.2012-02:00:00 28.2278 03.16.2012-03:00:00 28.2328 03.16.2012-04:00:00 28.2429 03.16.2012-05:00:00 28.2629 03.16.2012-06:00:00 28.2881 03.16.2012-07:00:00 28.3132 03.16.2012-08:00:00 28.3232 03.16.2012-09:00:00 28.3483 03.16.2012-10:00:00 28.3734 03.16.2012-11:00:00 28.3885 03.16.2012-12:00:00 28.3885 03.16.2012-13:00:00 28.3935 03.16.2012-14:00:00 28.3935 03.16.2012-15:00:00 28.3835 03.16.2012-16:00:00 28.3835 03.16.2012-17:00:00 28.3634 03.16.2012-18:00:00 28.3835 03.16.2012-19:00:00 28.3835 03.16.2012-20:00:00 28.3684 03.16.2012-21:00:00 28.3584 03.16.2012-22:00:00 28.3433 03.16.2012-23:00:00 28.3333 03.17.2012-00:00:00 28.3031 03.17.2012-01:00:00 28.2830 03.17.2012-02:00:00 28.2780 03.17.2012-03:00:00 28.2680 03.17.2012-04:00:00 28.2529 03.17.2012-05:00:00 28.2278 03.17.2012-06:00:00 28.2177 03.17.2012-07:00:00 28.2127 03.17.2012-08:00:00 28.2127 03.17.2012-09:00:00 28.2027 03.17.2012-10:00:00 28.2177 03.17.2012-11:00:00 28.2177 03.17.2012-12:00:00 28.2228 03.17.2012-13:00:00 28.2328 03.17.2012-14:00:00 28.2479 03.17.2012-15:00:00 28.2780 03.17.2012-16:00:00 28.2931 03.17.2012-17:00:00 28.2981 03.17.2012-18:00:00 28.3031 03.17.2012-19:00:00 28.3282 03.17.2012-20:00:00 28.3282 03.17.2012-21:00:00 28.3282 03.17.2012-22:00:00 28.3333 03.17.2012-23:00:00 28.3232 03.18.2012-00:00:00 28.3031 03.18.2012-01:00:00 28.2881 03.18.2012-02:00:00 28.2730 03.18.2012-03:00:00 28.2629 03.18.2012-04:00:00 28.2529 03.18.2012-05:00:00 28.2378 03.18.2012-06:00:00 28.2278 03.18.2012-07:00:00 28.2127 03.18.2012-08:00:00 28.1826 03.18.2012-09:00:00 28.1776 03.18.2012-10:00:00 28.1675 03.18.2012-11:00:00 28.1374 03.18.2012-12:00:00 28.1274 03.18.2012-13:00:00 28.1073 03.18.2012-14:00:00 28.0721 03.18.2012-15:00:00 28.0621 03.18.2012-16:00:00 28.0370 03.18.2012-17:00:00 28.0370 03.18.2012-18:00:00 28.0219 03.18.2012-19:00:00 28.0269 03.18.2012-20:00:00 28.0119 03.18.2012-21:00:00 28.0119 03.18.2012-22:00:00 27.9767 03.18.2012-23:00:00 27.9566 03.19.2012-00:00:00 27.9365 03.19.2012-01:00:00 27.9114 03.19.2012-02:00:00 27.8863 03.19.2012-03:00:00 27.8712 03.19.2012-04:00:00 27.8562 03.19.2012-05:00:00 27.8411 03.19.2012-06:00:00 27.8260 03.19.2012-07:00:00 27.8060 03.19.2012-08:00:00 27.8009 03.19.2012-09:00:00 27.7909 03.19.2012-10:00:00 27.7909 03.19.2012-11:00:00 27.7859 03.19.2012-12:00:00 27.7708 03.19.2012-13:00:00 27.7507 03.19.2012-14:00:00 27.7457 03.19.2012-15:00:00 27.7306 03.19.2012-16:00:00 27.7005 03.19.2012-17:00:00 27.6955 03.19.2012-18:00:00 27.6754 03.19.2012-19:00:00 27.6503 03.19.2012-20:00:00 27.6352 03.19.2012-21:00:00 27.6302 03.19.2012-22:00:00 27.6151 03.19.2012-23:00:00 27.6151 03.20.2012-00:00:00 27.6001 03.20.2012-01:00:00 27.6001 03.20.2012-02:00:00 27.6051 03.20.2012-03:00:00 27.6101 03.20.2012-04:00:00 27.7156 03.20.2012-05:00:00 27.7909 03.20.2012-06:00:00 27.8110 03.20.2012-07:00:00 27.7959 03.20.2012-08:00:00 27.7859 03.20.2012-09:00:00 27.7608 03.20.2012-10:00:00 27.7407 03.20.2012-11:00:00 27.7357 03.20.2012-12:00:00 27.7457 03.20.2012-13:00:00 27.7557 03.20.2012-14:00:00 27.7808 03.20.2012-15:00:00 27.8311 03.20.2012-16:00:00 27.8863 03.20.2012-17:00:00 27.8913 03.20.2012-18:00:00 27.9315 03.20.2012-19:00:00 28.0370 03.20.2012-20:00:00 28.0922 03.20.2012-21:00:00 28.1274 03.20.2012-22:00:00 28.1374 03.20.2012-23:00:00 28.1374 03.21.2012-00:00:00 28.1575 03.21.2012-01:00:00 28.1575 03.21.2012-02:00:00 28.1675 03.21.2012-03:00:00 28.1726 03.21.2012-04:00:00 28.1776 03.21.2012-05:00:00 28.1474 03.21.2012-06:00:00 28.1474 03.21.2012-07:00:00 28.1374 03.21.2012-08:00:00 28.1123 03.21.2012-09:00:00 28.0972 03.21.2012-10:00:00 28.0872 03.21.2012-11:00:00 28.0822 03.21.2012-12:00:00 28.0671 03.21.2012-13:00:00 28.0520 03.21.2012-14:00:00 28.0219 03.21.2012-15:00:00 27.9968 03.21.2012-16:00:00 27.9817 03.21.2012-17:00:00 27.9566 03.21.2012-18:00:00 27.9415 03.21.2012-19:00:00 27.9365 03.21.2012-20:00:00 27.9164 03.21.2012-21:00:00 27.8863 03.21.2012-22:00:00 27.8763 03.21.2012-23:00:00 27.8712 03.22.2012-00:00:00 27.8712 03.22.2012-01:00:00 27.8662 03.22.2012-02:00:00 27.8712 03.22.2012-03:00:00 27.8712 03.22.2012-04:00:00 27.8562 03.22.2012-05:00:00 27.8612 03.22.2012-06:00:00 27.8461 03.22.2012-07:00:00 27.8361 03.22.2012-08:00:00 27.8060 03.22.2012-09:00:00 27.7959 03.22.2012-10:00:00 27.7708 03.22.2012-11:00:00 27.7507 03.22.2012-12:00:00 27.7407 03.22.2012-13:00:00 27.7156 03.22.2012-14:00:00 27.7005 03.22.2012-15:00:00 27.6955 03.22.2012-16:00:00 27.6905 03.22.2012-17:00:00 27.6854 03.22.2012-18:00:00 27.6603 03.22.2012-19:00:00 27.6402 03.22.2012-20:00:00 27.6252 03.22.2012-21:00:00 27.6101 03.22.2012-22:00:00 27.5950 03.22.2012-23:00:00 27.5900 03.23.2012-00:00:00 27.5800 03.23.2012-01:00:00 27.5599 03.23.2012-02:00:00 27.5498 03.23.2012-03:00:00 27.5448 03.23.2012-04:00:00 27.5298 03.23.2012-05:00:00 27.5197 03.23.2012-06:00:00 27.5147 03.23.2012-07:00:00 27.4996 03.23.2012-08:00:00 27.4996 03.23.2012-09:00:00 27.4846 03.23.2012-10:00:00 27.4745 03.23.2012-11:00:00 27.4544 03.23.2012-12:00:00 27.4544 03.23.2012-13:00:00 27.4494 03.23.2012-14:00:00 27.4143 03.23.2012-15:00:00 27.3992 03.23.2012-16:00:00 27.3841 03.23.2012-17:00:00 27.3590 03.23.2012-18:00:00 27.3439 03.23.2012-19:00:00 27.3339 03.23.2012-20:00:00 27.3239 03.23.2012-21:00:00 27.3088 03.23.2012-22:00:00 27.3038 03.23.2012-23:00:00 27.2636 03.24.2012-00:00:00 27.2435 03.24.2012-01:00:00 27.2134 03.24.2012-02:00:00 27.1983 03.24.2012-03:00:00 27.1832 03.24.2012-04:00:00 27.1531 03.24.2012-05:00:00 27.1230 03.24.2012-06:00:00 27.0979 03.24.2012-07:00:00 27.0677 03.24.2012-08:00:00 27.0426 03.24.2012-09:00:00 27.0276 03.24.2012-10:00:00 27.0125 03.24.2012-11:00:00 27.0125 03.24.2012-12:00:00 26.9874 03.24.2012-13:00:00 26.9774 03.24.2012-14:00:00 26.9673 03.24.2012-15:00:00 26.9573 03.24.2012-16:00:00 26.9573 03.24.2012-17:00:00 26.9673 03.24.2012-18:00:00 26.9723 03.24.2012-19:00:00 26.9522 03.24.2012-20:00:00 26.9372 03.24.2012-21:00:00 26.9171 03.24.2012-22:00:00 26.8970 03.24.2012-23:00:00 26.8769 03.25.2012-00:00:00 26.8518 03.25.2012-01:00:00 26.8267 03.25.2012-02:00:00 26.8016 03.25.2012-03:00:00 26.7815 03.25.2012-04:00:00 26.7664 03.25.2012-05:00:00 26.7313 03.25.2012-06:00:00 26.7212 03.25.2012-07:00:00 26.6961 03.25.2012-08:00:00 26.6861 03.25.2012-09:00:00 26.6861 03.25.2012-10:00:00 26.6710 03.25.2012-11:00:00 26.6610 03.25.2012-12:00:00 26.6258 03.25.2012-13:00:00 26.6208 03.25.2012-14:00:00 26.6108 03.25.2012-15:00:00 26.5907 03.25.2012-16:00:00 26.5907 03.25.2012-17:00:00 26.5907 03.25.2012-18:00:00 26.6007 03.25.2012-19:00:00 26.6057 03.25.2012-20:00:00 26.6057 03.25.2012-21:00:00 26.6308 03.25.2012-22:00:00 26.6660 03.25.2012-23:00:00 26.6760 03.26.2012-00:00:00 26.6911 03.26.2012-01:00:00 26.7062 03.26.2012-02:00:00 26.7162 03.26.2012-03:00:00 26.7263 03.26.2012-04:00:00 26.7363 03.26.2012-05:00:00 26.7564 03.26.2012-06:00:00 26.7815 03.26.2012-07:00:00 26.8167 03.26.2012-08:00:00 26.8669 03.26.2012-09:00:00 26.8920 03.26.2012-10:00:00 26.8769 03.26.2012-11:00:00 26.8769 03.26.2012-12:00:00 26.8719 03.26.2012-13:00:00 26.8719 03.26.2012-14:00:00 26.8769 03.26.2012-15:00:00 26.8769 03.26.2012-16:00:00 26.8719 03.26.2012-17:00:00 26.8719 03.26.2012-18:00:00 26.8518 03.26.2012-19:00:00 26.8217 03.26.2012-20:00:00 26.8066 03.26.2012-21:00:00 26.7865 03.26.2012-22:00:00 26.7715 03.26.2012-23:00:00 26.7664 03.27.2012-00:00:00 26.7614 03.27.2012-01:00:00 26.7514 03.27.2012-02:00:00 26.7363 03.27.2012-03:00:00 26.7363 03.27.2012-04:00:00 26.7263 03.27.2012-05:00:00 26.7313 03.27.2012-06:00:00 26.7263 03.27.2012-07:00:00 26.7313 03.27.2012-08:00:00 26.7363 03.27.2012-09:00:00 26.7413 03.27.2012-10:00:00 26.7463 03.27.2012-11:00:00 26.7664 03.27.2012-12:00:00 26.7815 03.27.2012-13:00:00 26.7715 03.27.2012-14:00:00 26.7564 03.27.2012-15:00:00 26.7463 03.27.2012-16:00:00 26.7463 03.27.2012-17:00:00 26.7413 03.27.2012-18:00:00 26.7263 03.27.2012-19:00:00 26.7212 03.27.2012-20:00:00 26.7062 03.27.2012-21:00:00 26.6961 03.27.2012-22:00:00 26.6911 03.27.2012-23:00:00 26.6911 03.28.2012-00:00:00 26.6861 03.28.2012-01:00:00 26.6811 03.28.2012-02:00:00 26.6811 03.28.2012-03:00:00 26.6760 03.28.2012-04:00:00 26.6710 03.28.2012-05:00:00 26.6509 03.28.2012-06:00:00 26.6258 03.28.2012-07:00:00 26.6007 03.28.2012-08:00:00 26.5907 03.28.2012-09:00:00 26.5907 03.28.2012-10:00:00 26.5806 03.28.2012-11:00:00 26.5756 03.28.2012-12:00:00 26.5656 03.28.2012-13:00:00 26.5555 03.28.2012-14:00:00 26.5505 03.28.2012-15:00:00 26.5505 03.28.2012-16:00:00 26.5656 03.28.2012-17:00:00 26.5856 03.28.2012-18:00:00 26.6007 03.28.2012-19:00:00 26.6108 03.28.2012-20:00:00 26.6208 03.28.2012-21:00:00 26.6057 03.28.2012-22:00:00 26.5957 03.28.2012-23:00:00 26.5856 03.29.2012-00:00:00 26.5856 03.29.2012-01:00:00 26.5706 03.29.2012-02:00:00 26.5605 03.29.2012-03:00:00 26.5555 03.29.2012-04:00:00 26.5605 03.29.2012-05:00:00 26.5605 03.29.2012-06:00:00 26.5555 03.29.2012-07:00:00 26.5756 03.29.2012-08:00:00 26.5856 03.29.2012-09:00:00 26.6258 03.29.2012-10:00:00 26.6459 03.29.2012-11:00:00 26.7162 03.29.2012-12:00:00 26.8016 03.29.2012-13:00:00 26.8669 03.29.2012-14:00:00 26.9874 03.29.2012-15:00:00 27.0979 03.29.2012-16:00:00 27.1933 03.29.2012-17:00:00 27.2887 03.29.2012-18:00:00 27.3891 03.29.2012-19:00:00 27.4494 03.29.2012-20:00:00 27.5498 03.29.2012-21:00:00 27.6955 03.29.2012-22:00:00 27.7959 03.29.2012-23:00:00 27.8813 03.30.2012-00:00:00 27.9365 03.30.2012-01:00:00 27.9466 03.30.2012-02:00:00 27.9717 03.30.2012-03:00:00 27.9717 03.30.2012-04:00:00 27.9667 03.30.2012-05:00:00 27.9817 03.30.2012-06:00:00 28.0169 03.30.2012-07:00:00 28.0269 03.30.2012-08:00:00 28.0420 03.30.2012-09:00:00 28.0520 03.30.2012-10:00:00 28.0671 03.30.2012-11:00:00 28.0872 03.30.2012-12:00:00 28.0922 03.30.2012-13:00:00 28.0822 03.30.2012-14:00:00 28.0621 03.30.2012-15:00:00 28.0470 03.30.2012-16:00:00 28.0470 03.30.2012-17:00:00 28.0370 03.30.2012-18:00:00 28.0420 03.30.2012-19:00:00 28.0420 03.30.2012-20:00:00 28.0420 03.30.2012-21:00:00 28.0319 03.30.2012-22:00:00 28.0370 03.30.2012-23:00:00 28.0269 03.31.2012-00:00:00 28.0119 03.31.2012-01:00:00 27.9968 03.31.2012-02:00:00 27.9918 03.31.2012-03:00:00 27.9817 03.31.2012-04:00:00 27.9968 03.31.2012-05:00:00 28.0470 03.31.2012-06:00:00 28.0520 03.31.2012-07:00:00 28.0671 03.31.2012-08:00:00 28.0671 03.31.2012-09:00:00 28.0621 03.31.2012-10:00:00 28.0520 03.31.2012-11:00:00 28.0420 03.31.2012-12:00:00 28.0319 03.31.2012-13:00:00 28.0370 03.31.2012-14:00:00 28.0420 03.31.2012-15:00:00 28.0319 03.31.2012-16:00:00 28.0219 03.31.2012-17:00:00 28.0068 03.31.2012-18:00:00 28.0068 03.31.2012-19:00:00 28.0119 03.31.2012-20:00:00 28.0420 03.31.2012-21:00:00 28.0420 03.31.2012-22:00:00 28.0771 03.31.2012-23:00:00 28.0922 04.01.2012-00:00:00 28.0972 04.01.2012-01:00:00 28.0671 04.01.2012-02:00:00 28.0520 04.01.2012-03:00:00 28.0470 04.01.2012-04:00:00 28.0470 04.01.2012-05:00:00 28.0319 04.01.2012-06:00:00 28.0269 04.01.2012-07:00:00 28.0219 04.01.2012-08:00:00 28.0169 04.01.2012-09:00:00 28.0119 04.01.2012-10:00:00 27.9918 04.01.2012-11:00:00 27.9817 04.01.2012-12:00:00 27.9667 04.01.2012-13:00:00 27.9717 04.01.2012-14:00:00 27.9918 04.01.2012-15:00:00 28.0068 04.01.2012-16:00:00 28.0319 04.01.2012-17:00:00 28.1424 04.01.2012-18:00:00 28.1575 04.01.2012-19:00:00 28.1374 04.01.2012-20:00:00 28.1223 04.01.2012-21:00:00 28.1223 04.01.2012-22:00:00 28.1123 04.01.2012-23:00:00 28.1022 04.02.2012-00:00:00 28.0972 04.02.2012-01:00:00 28.0570 04.02.2012-02:00:00 28.0370 04.02.2012-03:00:00 28.0269 04.02.2012-04:00:00 28.0119 04.02.2012-05:00:00 28.0119 04.02.2012-06:00:00 28.0119 04.02.2012-07:00:00 28.0119 04.02.2012-08:00:00 28.0119 04.02.2012-09:00:00 27.9918 04.02.2012-10:00:00 27.9817 04.02.2012-11:00:00 27.9667 04.02.2012-12:00:00 27.9466 04.02.2012-13:00:00 27.9516 04.02.2012-14:00:00 27.9767 04.02.2012-15:00:00 27.9867 04.02.2012-16:00:00 27.9968 04.02.2012-17:00:00 27.9918 04.02.2012-18:00:00 27.9717 04.02.2012-19:00:00 27.9566 04.02.2012-20:00:00 27.9365 04.02.2012-21:00:00 27.9265 04.02.2012-22:00:00 27.9164 04.02.2012-23:00:00 27.8963 04.03.2012-00:00:00 27.8813 04.03.2012-01:00:00 27.8763 04.03.2012-02:00:00 27.8662 04.03.2012-03:00:00 27.8612 04.03.2012-04:00:00 27.8562 04.03.2012-05:00:00 27.8260 04.03.2012-06:00:00 27.8060 04.03.2012-07:00:00 27.7909 04.03.2012-08:00:00 27.7658 04.03.2012-09:00:00 27.7808 04.03.2012-10:00:00 27.7959 04.03.2012-11:00:00 27.8060 04.03.2012-12:00:00 27.8361 04.03.2012-13:00:00 27.8712 04.03.2012-14:00:00 27.8863 04.03.2012-15:00:00 27.9114 04.03.2012-16:00:00 27.9516 04.03.2012-17:00:00 27.9466 04.03.2012-18:00:00 27.9616 04.03.2012-19:00:00 27.9717 04.03.2012-20:00:00 27.9717 04.03.2012-21:00:00 27.9566 04.03.2012-22:00:00 27.9365 04.03.2012-23:00:00 27.9265 04.04.2012-00:00:00 27.9164 04.04.2012-01:00:00 27.9014 04.04.2012-02:00:00 27.8913 04.04.2012-03:00:00 27.8712 04.04.2012-04:00:00 27.8612 04.04.2012-05:00:00 27.8361 04.04.2012-06:00:00 27.8260 04.04.2012-07:00:00 27.8110 04.04.2012-08:00:00 27.7909 04.04.2012-09:00:00 27.7859 04.04.2012-10:00:00 27.7658 04.04.2012-11:00:00 27.7507 04.04.2012-12:00:00 27.7357 04.04.2012-13:00:00 27.7256 04.04.2012-14:00:00 27.7457 04.04.2012-15:00:00 27.7507 04.04.2012-16:00:00 27.8009 04.04.2012-17:00:00 27.8311 04.04.2012-18:00:00 27.8361 04.04.2012-19:00:00 27.8160 04.04.2012-20:00:00 27.7959 04.04.2012-21:00:00 27.8110 04.04.2012-22:00:00 27.8160 04.04.2012-23:00:00 27.8311 04.05.2012-00:00:00 27.8562 04.05.2012-01:00:00 27.8863 04.05.2012-02:00:00 27.8913 04.05.2012-03:00:00 27.8963 04.05.2012-04:00:00 27.8913 04.05.2012-05:00:00 27.8863 04.05.2012-06:00:00 27.8913 04.05.2012-07:00:00 27.9114 04.05.2012-08:00:00 27.9415 04.05.2012-09:00:00 27.9667 04.05.2012-10:00:00 27.9717 04.05.2012-11:00:00 27.9817 04.05.2012-12:00:00 27.9717 04.05.2012-13:00:00 27.9616 04.05.2012-14:00:00 27.9566 04.05.2012-15:00:00 27.9466 04.05.2012-16:00:00 27.9365 04.05.2012-17:00:00 27.9265 04.05.2012-18:00:00 27.9014 04.05.2012-19:00:00 27.8963 04.05.2012-20:00:00 27.9516 04.05.2012-21:00:00 27.9817 04.05.2012-22:00:00 27.9667 04.05.2012-23:00:00 27.9566 04.06.2012-00:00:00 27.9365 04.06.2012-01:00:00 27.9265 04.06.2012-02:00:00 27.9215 04.06.2012-03:00:00 27.9014 04.06.2012-04:00:00 27.8913 04.06.2012-05:00:00 27.8712 04.06.2012-06:00:00 27.8662 04.06.2012-07:00:00 27.8712 04.06.2012-08:00:00 27.8662 04.06.2012-09:00:00 27.8612 04.06.2012-10:00:00 27.8512 04.06.2012-11:00:00 27.8512 04.06.2012-12:00:00 27.8411 04.06.2012-13:00:00 27.8311 04.06.2012-14:00:00 27.8160 04.06.2012-15:00:00 27.7808 04.06.2012-16:00:00 27.7708 04.06.2012-17:00:00 27.7407 04.06.2012-18:00:00 27.7357 04.06.2012-19:00:00 27.7206 04.06.2012-20:00:00 27.6804 04.06.2012-21:00:00 27.6754 04.06.2012-22:00:00 27.6653 04.06.2012-23:00:00 27.6402 04.07.2012-00:00:00 27.6302 04.07.2012-01:00:00 27.6051 04.07.2012-02:00:00 27.5850 04.07.2012-03:00:00 27.5599 04.07.2012-04:00:00 27.5498 04.07.2012-05:00:00 27.5498 04.07.2012-06:00:00 27.5298 04.07.2012-07:00:00 27.5097 04.07.2012-08:00:00 27.4996 04.07.2012-09:00:00 27.4896 04.07.2012-10:00:00 27.4795 04.07.2012-11:00:00 27.4645 04.07.2012-12:00:00 27.4343 04.07.2012-13:00:00 27.4092 04.07.2012-14:00:00 27.4092 04.07.2012-15:00:00 27.3992 04.07.2012-16:00:00 27.3791 04.07.2012-17:00:00 27.3640 04.07.2012-18:00:00 27.3439 04.07.2012-19:00:00 27.3339 04.07.2012-20:00:00 27.3138 04.07.2012-21:00:00 27.2987 04.07.2012-22:00:00 27.2736 04.07.2012-23:00:00 27.2586 04.08.2012-00:00:00 27.2435 04.08.2012-01:00:00 27.2234 04.08.2012-02:00:00 27.2033 04.08.2012-03:00:00 27.1883 04.08.2012-04:00:00 27.1832 04.08.2012-05:00:00 27.1732 04.08.2012-06:00:00 27.1381 04.08.2012-07:00:00 27.1280 04.08.2012-08:00:00 27.1079 04.08.2012-09:00:00 27.0878 04.08.2012-10:00:00 27.0828 04.08.2012-11:00:00 27.0828 04.08.2012-12:00:00 27.0778 04.08.2012-13:00:00 27.0477 04.08.2012-14:00:00 27.0276 04.08.2012-15:00:00 27.0225 04.08.2012-16:00:00 26.9974 04.08.2012-17:00:00 26.9924 04.08.2012-18:00:00 26.9974 04.08.2012-19:00:00 26.9874 04.08.2012-20:00:00 26.9623 04.08.2012-21:00:00 26.9623 04.08.2012-22:00:00 26.9472 04.08.2012-23:00:00 26.9322 04.09.2012-00:00:00 26.9121 04.09.2012-01:00:00 26.8870 04.09.2012-02:00:00 26.8669 04.09.2012-03:00:00 26.8669 04.09.2012-04:00:00 26.8518 04.09.2012-05:00:00 26.8317 04.09.2012-06:00:00 26.8217 04.09.2012-07:00:00 26.8066 04.09.2012-08:00:00 26.8066 04.09.2012-09:00:00 26.7915 04.09.2012-10:00:00 26.7765 04.09.2012-11:00:00 26.7765 04.09.2012-12:00:00 26.7815 04.09.2012-13:00:00 26.7715 04.09.2012-14:00:00 26.7815 04.09.2012-15:00:00 26.7564 04.09.2012-16:00:00 26.7363 04.09.2012-17:00:00 26.7263 04.09.2012-18:00:00 26.7112 04.09.2012-19:00:00 26.7011 04.09.2012-20:00:00 26.6811 04.09.2012-21:00:00 26.6610 04.09.2012-22:00:00 26.6560 04.09.2012-23:00:00 26.6560 04.10.2012-00:00:00 26.6459 04.10.2012-01:00:00 26.6409 04.10.2012-02:00:00 26.6158 04.10.2012-03:00:00 26.5957 04.10.2012-04:00:00 26.5806 04.10.2012-05:00:00 26.5656 04.10.2012-06:00:00 26.5455 04.10.2012-07:00:00 26.5405 04.10.2012-08:00:00 26.5304 04.10.2012-09:00:00 26.5254 04.10.2012-10:00:00 26.5103 04.10.2012-11:00:00 26.4953 04.10.2012-12:00:00 26.4802 04.10.2012-13:00:00 26.4651 04.10.2012-14:00:00 26.4350 04.10.2012-15:00:00 26.4450 04.10.2012-16:00:00 26.4300 04.10.2012-17:00:00 26.4199 04.10.2012-18:00:00 26.4099 04.10.2012-19:00:00 26.3848 04.10.2012-20:00:00 26.3747 04.10.2012-21:00:00 26.3647 04.10.2012-22:00:00 26.3245 04.10.2012-23:00:00 26.2994 04.11.2012-00:00:00 26.2944 04.11.2012-01:00:00 26.2843 04.11.2012-02:00:00 26.2743 04.11.2012-03:00:00 26.2743 04.11.2012-04:00:00 26.2693 04.11.2012-05:00:00 26.2642 04.11.2012-06:00:00 26.2642 04.11.2012-07:00:00 26.2592 04.11.2012-08:00:00 26.2341 04.11.2012-09:00:00 26.2341 04.11.2012-10:00:00 26.2341 04.11.2012-11:00:00 26.2291 04.11.2012-12:00:00 26.2090 04.11.2012-13:00:00 26.2140 04.11.2012-14:00:00 26.2090 04.11.2012-15:00:00 26.1789 04.11.2012-16:00:00 26.1638 04.11.2012-17:00:00 26.1387 04.11.2012-18:00:00 26.1236 04.11.2012-19:00:00 26.1287 04.11.2012-20:00:00 26.1387 04.11.2012-21:00:00 26.1387 04.11.2012-22:00:00 26.1337 04.11.2012-23:00:00 26.1136 04.12.2012-00:00:00 26.1086 04.12.2012-01:00:00 26.0885 04.12.2012-02:00:00 26.0885 04.12.2012-03:00:00 26.0634 04.12.2012-04:00:00 26.0533 04.12.2012-05:00:00 26.0584 04.12.2012-06:00:00 26.0483 04.12.2012-07:00:00 26.0332 04.12.2012-08:00:00 26.0182 04.12.2012-09:00:00 26.0031 04.12.2012-10:00:00 25.9931 04.12.2012-11:00:00 25.9730 04.12.2012-12:00:00 25.9529 04.12.2012-13:00:00 25.9479 04.12.2012-14:00:00 25.9378 04.12.2012-15:00:00 25.9228 04.12.2012-16:00:00 25.9027 04.12.2012-17:00:00 25.8826 04.12.2012-18:00:00 25.8725 04.12.2012-19:00:00 25.8525 04.12.2012-20:00:00 25.8474 04.12.2012-21:00:00 25.8424 04.12.2012-22:00:00 25.8273 04.12.2012-23:00:00 25.7972 04.13.2012-00:00:00 25.7872 04.13.2012-01:00:00 25.7822 04.13.2012-02:00:00 25.7771 04.13.2012-03:00:00 25.7621 04.13.2012-04:00:00 25.7169 04.13.2012-05:00:00 25.6968 04.13.2012-06:00:00 25.6817 04.13.2012-07:00:00 25.6667 04.13.2012-08:00:00 25.6566 04.13.2012-09:00:00 25.6265 04.13.2012-10:00:00 25.6014 04.13.2012-11:00:00 25.5712 04.13.2012-12:00:00 25.5612 04.13.2012-13:00:00 25.5411 04.13.2012-14:00:00 25.5210 04.13.2012-15:00:00 25.5110 04.13.2012-16:00:00 25.5009 04.13.2012-17:00:00 25.4758 04.13.2012-18:00:00 25.4758 04.13.2012-19:00:00 25.4708 04.13.2012-20:00:00 25.4658 04.13.2012-21:00:00 25.4507 04.13.2012-22:00:00 25.4306 04.13.2012-23:00:00 25.4156 04.14.2012-00:00:00 25.3854 04.14.2012-01:00:00 25.3603 04.14.2012-02:00:00 25.3402 04.14.2012-03:00:00 25.3352 04.14.2012-04:00:00 25.3252 04.14.2012-05:00:00 25.3151 04.14.2012-06:00:00 25.3051 04.14.2012-07:00:00 25.2850 04.14.2012-08:00:00 25.2649 04.14.2012-09:00:00 25.2398 04.14.2012-10:00:00 25.1996 04.14.2012-11:00:00 25.1896 04.14.2012-12:00:00 25.1745 04.14.2012-13:00:00 25.1394 04.14.2012-14:00:00 25.1092 04.14.2012-15:00:00 25.0942 04.14.2012-16:00:00 25.0791 04.14.2012-17:00:00 25.0942 04.14.2012-18:00:00 25.1042 04.14.2012-19:00:00 25.1042 04.14.2012-20:00:00 25.0942 04.14.2012-21:00:00 25.0741 04.14.2012-22:00:00 25.0741 04.14.2012-23:00:00 25.0690 04.15.2012-00:00:00 25.0490 04.15.2012-01:00:00 25.0289 04.15.2012-02:00:00 25.0088 04.15.2012-03:00:00 25.0088 04.15.2012-04:00:00 24.9937 04.15.2012-05:00:00 24.9887 04.15.2012-06:00:00 24.9837 04.15.2012-07:00:00 24.9586 04.15.2012-08:00:00 24.9485 04.15.2012-09:00:00 24.9284 04.15.2012-10:00:00 24.9033 04.15.2012-11:00:00 24.8983 04.15.2012-12:00:00 24.8933 04.15.2012-13:00:00 24.8782 04.15.2012-14:00:00 24.8581 04.15.2012-15:00:00 24.8531 04.15.2012-16:00:00 24.8330 04.15.2012-17:00:00 24.8280 04.15.2012-18:00:00 24.8180 04.15.2012-19:00:00 24.7928 04.15.2012-20:00:00 24.7828 04.15.2012-21:00:00 24.7477 04.15.2012-22:00:00 24.7276 04.15.2012-23:00:00 24.7175 04.16.2012-00:00:00 24.7025 04.16.2012-01:00:00 24.7225 04.16.2012-02:00:00 24.7778 04.16.2012-03:00:00 24.9435 04.16.2012-04:00:00 25.1494 04.16.2012-05:00:00 25.3653 04.16.2012-06:00:00 25.5260 04.16.2012-07:00:00 25.6717 04.16.2012-08:00:00 25.7520 04.16.2012-09:00:00 25.7822 04.16.2012-10:00:00 25.8123 04.16.2012-11:00:00 25.8625 04.16.2012-12:00:00 26.0533 04.16.2012-13:00:00 26.2592 04.16.2012-14:00:00 26.3647 04.16.2012-15:00:00 26.3948 04.16.2012-16:00:00 26.4199 04.16.2012-17:00:00 26.4199 04.16.2012-18:00:00 26.4099 04.16.2012-19:00:00 26.4199 04.16.2012-20:00:00 26.4350 04.16.2012-21:00:00 26.4300 04.16.2012-22:00:00 26.4249 04.16.2012-23:00:00 26.4249 04.17.2012-00:00:00 26.4199 04.17.2012-01:00:00 26.4400 04.17.2012-02:00:00 26.4350 04.17.2012-03:00:00 26.4400 04.17.2012-04:00:00 26.4400 04.17.2012-05:00:00 26.4300 04.17.2012-06:00:00 26.4400 04.17.2012-07:00:00 26.4400 04.17.2012-08:00:00 26.4249 04.17.2012-09:00:00 26.4199 04.17.2012-10:00:00 26.3998 04.17.2012-11:00:00 26.3898 04.17.2012-12:00:00 26.3898 04.17.2012-13:00:00 26.3647 04.17.2012-14:00:00 26.3546 04.17.2012-15:00:00 26.3346 04.17.2012-16:00:00 26.3295 04.17.2012-17:00:00 26.3346 04.17.2012-18:00:00 26.3145 04.17.2012-19:00:00 26.3145 04.17.2012-20:00:00 26.2994 04.17.2012-21:00:00 26.3044 04.17.2012-22:00:00 26.3044 04.17.2012-23:00:00 26.3094 04.18.2012-00:00:00 26.3195 04.18.2012-01:00:00 26.3245 04.18.2012-02:00:00 26.3245 04.18.2012-03:00:00 26.3848 04.18.2012-04:00:00 26.3948 04.18.2012-05:00:00 26.3898 04.18.2012-06:00:00 26.3848 04.18.2012-07:00:00 26.3898 04.18.2012-08:00:00 26.4049 04.18.2012-09:00:00 26.4450 04.18.2012-10:00:00 26.4601 04.18.2012-11:00:00 26.4651 04.18.2012-12:00:00 26.4752 04.18.2012-13:00:00 26.4852 04.18.2012-14:00:00 26.4852 04.18.2012-15:00:00 26.4852 04.18.2012-16:00:00 26.5505 04.18.2012-17:00:00 26.5555 04.18.2012-18:00:00 26.5605 04.18.2012-19:00:00 26.5806 04.18.2012-20:00:00 26.5756 04.18.2012-21:00:00 26.5706 04.18.2012-22:00:00 26.5706 04.18.2012-23:00:00 26.5656 04.19.2012-00:00:00 26.5656 04.19.2012-01:00:00 26.5455 04.19.2012-02:00:00 26.5405 04.19.2012-03:00:00 26.5304 04.19.2012-04:00:00 26.5254 04.19.2012-05:00:00 26.5204 04.19.2012-06:00:00 26.5153 04.19.2012-07:00:00 26.5053 04.19.2012-08:00:00 26.5053 04.19.2012-09:00:00 26.4902 04.19.2012-10:00:00 26.4752 04.19.2012-11:00:00 26.4752 04.19.2012-12:00:00 26.4701 04.19.2012-13:00:00 26.4651 04.19.2012-14:00:00 26.4651 04.19.2012-15:00:00 26.5053 04.19.2012-16:00:00 26.5555 04.19.2012-17:00:00 26.6610 04.19.2012-18:00:00 26.7363 04.19.2012-19:00:00 26.7966 04.19.2012-20:00:00 26.8920 04.19.2012-21:00:00 26.9974 04.19.2012-22:00:00 27.1029 04.19.2012-23:00:00 27.2284 04.20.2012-00:00:00 27.3741 04.20.2012-01:00:00 27.4846 04.20.2012-02:00:00 27.5750 04.20.2012-03:00:00 27.6704 04.20.2012-04:00:00 27.7608 04.20.2012-05:00:00 27.8712 04.20.2012-06:00:00 27.9616 04.20.2012-07:00:00 28.0570 04.20.2012-08:00:00 28.1675 04.20.2012-09:00:00 28.2278 04.20.2012-10:00:00 28.2629 04.20.2012-11:00:00 28.2780 04.20.2012-12:00:00 28.2780 04.20.2012-13:00:00 28.2780 04.20.2012-14:00:00 28.2680 04.20.2012-15:00:00 28.2730 04.20.2012-16:00:00 28.2579 04.20.2012-17:00:00 28.2680 04.20.2012-18:00:00 28.2479 04.20.2012-19:00:00 28.2429 04.20.2012-20:00:00 28.2278 04.20.2012-21:00:00 28.2077 04.20.2012-22:00:00 28.1977 04.20.2012-23:00:00 28.1876 04.21.2012-00:00:00 28.1826 04.21.2012-01:00:00 28.1675 04.21.2012-02:00:00 28.1625 04.21.2012-03:00:00 28.1575 04.21.2012-04:00:00 28.1424 04.21.2012-05:00:00 28.1274 04.21.2012-06:00:00 28.1173 04.21.2012-07:00:00 28.1123 04.21.2012-08:00:00 28.1123 04.21.2012-09:00:00 28.0922 04.21.2012-10:00:00 28.0872 04.21.2012-11:00:00 28.0671 04.21.2012-12:00:00 28.0470 04.21.2012-13:00:00 28.0470 04.21.2012-14:00:00 28.0219 04.21.2012-15:00:00 28.0068 04.21.2012-16:00:00 27.9867 04.21.2012-17:00:00 27.9717 04.21.2012-18:00:00 27.9616 04.21.2012-19:00:00 27.9516 04.21.2012-20:00:00 27.9466 04.21.2012-21:00:00 27.9265 04.21.2012-22:00:00 27.9114 04.21.2012-23:00:00 27.9064 04.22.2012-00:00:00 27.8963 04.22.2012-01:00:00 27.8813 04.22.2012-02:00:00 27.8763 04.22.2012-03:00:00 27.8461 04.22.2012-04:00:00 27.8311 04.22.2012-05:00:00 27.8160 04.22.2012-06:00:00 27.7959 04.22.2012-07:00:00 27.7758 04.22.2012-08:00:00 27.7658 04.22.2012-09:00:00 27.7557 04.22.2012-10:00:00 27.7507 04.22.2012-11:00:00 27.7357 04.22.2012-12:00:00 27.7306 04.22.2012-13:00:00 27.7156 04.22.2012-14:00:00 27.7005 04.22.2012-15:00:00 27.6804 04.22.2012-16:00:00 27.6704 04.22.2012-17:00:00 27.6603 04.22.2012-18:00:00 27.6453 04.22.2012-19:00:00 27.6201 04.22.2012-20:00:00 27.6101 04.22.2012-21:00:00 27.5950 04.22.2012-22:00:00 27.5649 04.22.2012-23:00:00 27.5448 04.23.2012-00:00:00 27.5398 04.23.2012-01:00:00 27.5147 04.23.2012-02:00:00 27.4946 04.23.2012-03:00:00 27.4795 04.23.2012-04:00:00 27.4645 04.23.2012-05:00:00 27.4444 04.23.2012-06:00:00 27.4243 04.23.2012-07:00:00 27.4092 04.23.2012-08:00:00 27.3942 04.23.2012-09:00:00 27.3942 04.23.2012-10:00:00 27.3791 04.23.2012-11:00:00 27.3540 04.23.2012-12:00:00 27.3289 04.23.2012-13:00:00 27.2937 04.23.2012-14:00:00 27.2686 04.23.2012-15:00:00 27.2485 04.23.2012-16:00:00 27.2284 04.23.2012-17:00:00 27.2184 04.23.2012-18:00:00 27.1933 04.23.2012-19:00:00 27.1682 04.23.2012-20:00:00 27.1632 04.23.2012-21:00:00 27.1330 04.23.2012-22:00:00 27.1230 04.23.2012-23:00:00 27.1079 04.24.2012-00:00:00 27.0878 04.24.2012-01:00:00 27.0677 04.24.2012-02:00:00 27.0627 04.24.2012-03:00:00 27.0527 04.24.2012-04:00:00 27.0276 04.24.2012-05:00:00 27.0125 04.24.2012-06:00:00 26.9924 04.24.2012-07:00:00 26.9573 04.24.2012-08:00:00 26.9522 04.24.2012-09:00:00 26.9673 04.24.2012-10:00:00 26.9723 04.24.2012-11:00:00 26.9522 04.24.2012-12:00:00 26.9322 04.24.2012-13:00:00 26.9171 04.24.2012-14:00:00 26.9171 04.24.2012-15:00:00 26.9271 04.24.2012-16:00:00 26.9322 04.24.2012-17:00:00 26.9221 04.24.2012-18:00:00 26.9322 04.24.2012-19:00:00 26.9472 04.24.2012-20:00:00 26.9522 04.24.2012-21:00:00 26.9623 04.24.2012-22:00:00 26.9623 04.24.2012-23:00:00 26.9774 04.25.2012-00:00:00 26.9723 04.25.2012-01:00:00 26.9573 04.25.2012-02:00:00 26.9522 04.25.2012-03:00:00 26.9422 04.25.2012-04:00:00 26.9221 04.25.2012-05:00:00 26.9121 04.25.2012-06:00:00 26.9070 04.25.2012-07:00:00 26.8970 04.25.2012-08:00:00 26.8870 04.25.2012-09:00:00 26.8870 04.25.2012-10:00:00 26.8819 04.25.2012-11:00:00 26.8618 04.25.2012-12:00:00 26.8468 04.25.2012-13:00:00 26.8367 04.25.2012-14:00:00 26.8116 04.25.2012-15:00:00 26.8016 04.25.2012-16:00:00 26.7915 04.25.2012-17:00:00 26.7765 04.25.2012-18:00:00 26.7514 04.25.2012-19:00:00 26.7313 04.25.2012-20:00:00 26.7112 04.25.2012-21:00:00 26.7112 04.25.2012-22:00:00 26.6961 04.25.2012-23:00:00 26.6660 04.26.2012-00:00:00 26.6610 04.26.2012-01:00:00 26.6509 04.26.2012-02:00:00 26.6208 04.26.2012-03:00:00 26.6057 04.26.2012-04:00:00 26.5957 04.26.2012-05:00:00 26.5806 04.26.2012-06:00:00 26.5605 04.26.2012-07:00:00 26.5605 04.26.2012-08:00:00 26.5656 04.26.2012-09:00:00 26.5656 04.26.2012-10:00:00 26.5957 04.26.2012-11:00:00 26.6057 04.26.2012-12:00:00 26.6057 04.26.2012-13:00:00 26.6158 04.26.2012-14:00:00 26.6057 04.26.2012-15:00:00 26.5907 04.26.2012-16:00:00 26.5756 04.26.2012-17:00:00 26.6308 04.26.2012-18:00:00 26.6509 04.26.2012-19:00:00 26.6861 04.26.2012-20:00:00 26.7966 04.26.2012-21:00:00 26.8267 04.26.2012-22:00:00 26.8367 04.26.2012-23:00:00 26.8317 04.27.2012-00:00:00 26.8367 04.27.2012-01:00:00 26.8568 04.27.2012-02:00:00 26.8669 04.27.2012-03:00:00 26.8769 04.27.2012-04:00:00 26.8719 04.27.2012-05:00:00 26.8719 04.27.2012-06:00:00 26.8769 04.27.2012-07:00:00 26.8719 04.27.2012-08:00:00 26.8618 04.27.2012-09:00:00 26.8568 04.27.2012-10:00:00 26.8518 04.27.2012-11:00:00 26.8518 04.27.2012-12:00:00 26.8468 04.27.2012-13:00:00 26.8367 04.27.2012-14:00:00 26.8367 04.27.2012-15:00:00 26.8418 04.27.2012-16:00:00 26.8367 04.27.2012-17:00:00 26.8367 04.27.2012-18:00:00 26.8418 04.27.2012-19:00:00 26.8468 04.27.2012-20:00:00 26.8518 04.27.2012-21:00:00 26.8568 04.27.2012-22:00:00 26.8719 04.27.2012-23:00:00 26.8819 04.28.2012-00:00:00 26.8819 04.28.2012-01:00:00 26.8769 04.28.2012-02:00:00 26.8769 04.28.2012-03:00:00 26.8719 04.28.2012-04:00:00 26.8568 04.28.2012-05:00:00 26.8468 04.28.2012-06:00:00 26.8468 04.28.2012-07:00:00 26.8418 04.28.2012-08:00:00 26.8367 04.28.2012-09:00:00 26.8167 04.28.2012-10:00:00 26.8217 04.28.2012-11:00:00 26.8016 04.28.2012-12:00:00 26.7765 04.28.2012-13:00:00 26.7614 04.28.2012-14:00:00 26.7413 04.28.2012-15:00:00 26.7263 04.28.2012-16:00:00 26.7062 04.28.2012-17:00:00 26.6961 04.28.2012-18:00:00 26.6861 04.28.2012-19:00:00 26.6660 04.28.2012-20:00:00 26.6610 04.28.2012-21:00:00 26.6560 04.28.2012-22:00:00 26.6459 04.28.2012-23:00:00 26.6258 04.29.2012-00:00:00 26.6208 04.29.2012-01:00:00 26.6007 04.29.2012-02:00:00 26.5756 04.29.2012-03:00:00 26.5706 04.29.2012-04:00:00 26.5656 04.29.2012-05:00:00 26.5555 04.29.2012-06:00:00 26.5405 04.29.2012-07:00:00 26.5254 04.29.2012-08:00:00 26.5103 04.29.2012-09:00:00 26.5003 04.29.2012-10:00:00 26.4752 04.29.2012-11:00:00 26.4501 04.29.2012-12:00:00 26.4400 04.29.2012-13:00:00 26.4149 04.29.2012-14:00:00 26.3998 04.29.2012-15:00:00 26.3597 04.29.2012-16:00:00 26.3546 04.29.2012-17:00:00 26.3396 04.29.2012-18:00:00 26.3145 04.29.2012-19:00:00 26.2994 04.29.2012-20:00:00 26.2843 04.29.2012-21:00:00 26.2793 04.29.2012-22:00:00 26.2642 04.29.2012-23:00:00 26.2442 04.30.2012-00:00:00 26.2140 04.30.2012-01:00:00 26.2090 04.30.2012-02:00:00 26.2040 04.30.2012-03:00:00 26.2040 04.30.2012-04:00:00 26.1889 04.30.2012-05:00:00 26.1939 04.30.2012-06:00:00 26.2191 04.30.2012-07:00:00 26.3697 04.30.2012-08:00:00 26.4450 04.30.2012-09:00:00 26.4852 04.30.2012-10:00:00 26.5053 04.30.2012-11:00:00 26.5103 04.30.2012-12:00:00 26.5153 04.30.2012-13:00:00 26.5204 04.30.2012-14:00:00 26.5304 04.30.2012-15:00:00 26.5455 04.30.2012-16:00:00 26.5505 04.30.2012-17:00:00 26.5756 04.30.2012-18:00:00 26.5856 04.30.2012-19:00:00 26.6258 04.30.2012-20:00:00 26.6459 04.30.2012-21:00:00 26.6560 04.30.2012-22:00:00 26.6610 04.30.2012-23:00:00 26.6560 05.01.2012-00:00:00 26.6560 05.01.2012-01:00:00 26.6459 05.01.2012-02:00:00 26.6359 05.01.2012-03:00:00 26.6308 05.01.2012-04:00:00 26.6258 05.01.2012-05:00:00 26.6208 05.01.2012-06:00:00 26.6208 05.01.2012-07:00:00 26.6108 05.01.2012-08:00:00 26.6108 05.01.2012-09:00:00 26.6057 05.01.2012-10:00:00 26.5907 05.01.2012-11:00:00 26.5957 05.01.2012-12:00:00 26.5907 05.01.2012-13:00:00 26.6007 05.01.2012-14:00:00 26.6208 05.01.2012-15:00:00 26.6409 05.01.2012-16:00:00 26.6509 05.01.2012-17:00:00 26.6560 05.01.2012-18:00:00 26.6560 05.01.2012-19:00:00 26.6660 05.01.2012-20:00:00 26.6961 05.01.2012-21:00:00 26.7263 05.01.2012-22:00:00 26.7263 05.01.2012-23:00:00 26.7363 05.02.2012-00:00:00 26.7313 05.02.2012-01:00:00 26.7363 05.02.2012-02:00:00 26.7313 05.02.2012-03:00:00 26.7263 05.02.2012-04:00:00 26.7313 05.02.2012-05:00:00 26.7313 05.02.2012-06:00:00 26.7011 05.02.2012-07:00:00 26.6911 05.02.2012-08:00:00 26.6811 05.02.2012-09:00:00 26.6660 05.02.2012-10:00:00 26.6660 05.02.2012-11:00:00 26.6509 05.02.2012-12:00:00 26.6409 05.02.2012-13:00:00 26.6208 05.02.2012-14:00:00 26.6158 05.02.2012-15:00:00 26.6108 05.02.2012-16:00:00 26.5907 05.02.2012-17:00:00 26.5806 05.02.2012-18:00:00 26.5706 05.02.2012-19:00:00 26.5605 05.02.2012-20:00:00 26.5555 05.02.2012-21:00:00 26.5405 05.02.2012-22:00:00 26.5103 05.02.2012-23:00:00 26.5053 05.03.2012-00:00:00 26.4852 05.03.2012-01:00:00 26.4651 05.03.2012-02:00:00 26.4651 05.03.2012-03:00:00 26.4501 05.03.2012-04:00:00 26.4501 05.03.2012-05:00:00 26.4501 05.03.2012-06:00:00 26.4450 05.03.2012-07:00:00 26.4450 05.03.2012-08:00:00 26.4450 05.03.2012-09:00:00 26.4701 05.03.2012-10:00:00 26.5405 05.03.2012-11:00:00 26.5907 05.03.2012-12:00:00 26.6509 05.03.2012-13:00:00 26.7765 05.03.2012-14:00:00 26.8518 05.03.2012-15:00:00 26.9522 05.03.2012-16:00:00 26.9673 05.03.2012-17:00:00 26.9774 05.03.2012-18:00:00 26.9723 05.03.2012-19:00:00 26.9774 05.03.2012-20:00:00 26.9673 05.03.2012-21:00:00 26.9522 05.03.2012-22:00:00 26.9623 05.03.2012-23:00:00 26.9573 05.04.2012-00:00:00 26.9472 05.04.2012-01:00:00 26.9472 05.04.2012-02:00:00 26.9372 05.04.2012-03:00:00 26.9221 05.04.2012-04:00:00 26.9070 05.04.2012-05:00:00 26.8970 05.04.2012-06:00:00 26.8819 05.04.2012-07:00:00 26.8769 05.04.2012-08:00:00 26.8769 05.04.2012-09:00:00 26.8719 05.04.2012-10:00:00 26.8669 05.04.2012-11:00:00 26.8618 05.04.2012-12:00:00 26.8618 05.04.2012-13:00:00 26.8618 05.04.2012-14:00:00 26.8518 05.04.2012-15:00:00 26.8418 05.04.2012-16:00:00 26.8317 05.04.2012-17:00:00 26.8267 05.04.2012-18:00:00 26.8167 05.04.2012-19:00:00 26.8016 05.04.2012-20:00:00 26.7966 05.04.2012-21:00:00 26.7865 05.04.2012-22:00:00 26.7715 05.04.2012-23:00:00 26.7564 05.05.2012-00:00:00 26.7363 05.05.2012-01:00:00 26.7212 05.05.2012-02:00:00 26.7112 05.05.2012-03:00:00 26.6911 05.05.2012-04:00:00 26.6760 05.05.2012-05:00:00 26.6660 05.05.2012-06:00:00 26.6509 05.05.2012-07:00:00 26.6459 05.05.2012-08:00:00 26.6258 05.05.2012-09:00:00 26.5957 05.05.2012-10:00:00 26.5806 05.05.2012-11:00:00 26.5706 05.05.2012-12:00:00 26.5505 05.05.2012-13:00:00 26.5405 05.05.2012-14:00:00 26.5354 05.05.2012-15:00:00 26.4953 05.05.2012-16:00:00 26.4902 05.05.2012-17:00:00 26.4852 05.05.2012-18:00:00 26.4802 05.05.2012-19:00:00 26.4701 05.05.2012-20:00:00 26.4551 05.05.2012-21:00:00 26.4249 05.05.2012-22:00:00 26.4099 05.05.2012-23:00:00 26.3998 05.06.2012-00:00:00 26.3697 05.06.2012-01:00:00 26.3396 05.06.2012-02:00:00 26.3396 05.06.2012-03:00:00 26.3295 05.06.2012-04:00:00 26.3245 05.06.2012-05:00:00 26.3094 05.06.2012-06:00:00 26.2894 05.06.2012-07:00:00 26.2843 05.06.2012-08:00:00 26.2542 05.06.2012-09:00:00 26.2391 05.06.2012-10:00:00 26.2241 05.06.2012-11:00:00 26.2090 05.06.2012-12:00:00 26.1889 05.06.2012-13:00:00 26.1638 05.06.2012-14:00:00 26.1588 05.06.2012-15:00:00 26.1538 05.06.2012-16:00:00 26.1337 05.06.2012-17:00:00 26.1287 05.06.2012-18:00:00 26.1236 05.06.2012-19:00:00 26.1035 05.06.2012-20:00:00 26.0985 05.06.2012-21:00:00 26.0935 05.06.2012-22:00:00 26.0734 05.06.2012-23:00:00 26.0433 05.07.2012-00:00:00 26.0433 05.07.2012-01:00:00 26.0182 05.07.2012-02:00:00 26.0081 05.07.2012-03:00:00 25.9780 05.07.2012-04:00:00 25.9680 05.07.2012-05:00:00 25.9579 05.07.2012-06:00:00 25.9479 05.07.2012-07:00:00 25.9479 05.07.2012-08:00:00 25.9278 05.07.2012-09:00:00 25.9177 05.07.2012-10:00:00 25.9027 05.07.2012-11:00:00 25.8725 05.07.2012-12:00:00 25.8273 05.07.2012-13:00:00 25.7922 05.07.2012-14:00:00 25.7771 05.07.2012-15:00:00 25.7520 05.07.2012-16:00:00 25.7470 05.07.2012-17:00:00 25.7420 05.07.2012-18:00:00 25.7319 05.07.2012-19:00:00 25.7118 05.07.2012-20:00:00 25.6918 05.07.2012-21:00:00 25.6466 05.07.2012-22:00:00 25.6315 05.07.2012-23:00:00 25.6114 05.08.2012-00:00:00 25.5813 05.08.2012-01:00:00 25.5562 05.08.2012-02:00:00 25.5411 05.08.2012-03:00:00 25.5260 05.08.2012-04:00:00 25.5110 05.08.2012-05:00:00 25.4959 05.08.2012-06:00:00 25.4658 05.08.2012-07:00:00 25.4306 05.08.2012-08:00:00 25.4055 05.08.2012-09:00:00 25.3704 05.08.2012-10:00:00 25.3402 05.08.2012-11:00:00 25.3151 05.08.2012-12:00:00 25.2950 05.08.2012-13:00:00 25.2649 05.08.2012-14:00:00 25.2348 05.08.2012-15:00:00 25.2147 05.08.2012-16:00:00 25.1846 05.08.2012-17:00:00 25.1444 05.08.2012-18:00:00 25.1042 05.08.2012-19:00:00 25.0891 05.08.2012-20:00:00 25.0640 05.08.2012-21:00:00 25.0540 05.08.2012-22:00:00 25.0339 05.08.2012-23:00:00 25.0289 05.09.2012-00:00:00 25.0038 05.09.2012-01:00:00 24.9787 05.09.2012-02:00:00 24.9636 05.09.2012-03:00:00 24.9335 05.09.2012-04:00:00 24.9184 05.09.2012-05:00:00 24.9033 05.09.2012-06:00:00 24.8933 05.09.2012-07:00:00 24.8581 05.09.2012-08:00:00 24.8380 05.09.2012-09:00:00 24.8079 05.09.2012-10:00:00 24.7878 05.09.2012-11:00:00 24.7527 05.09.2012-12:00:00 24.7326 05.09.2012-13:00:00 24.6924 05.09.2012-14:00:00 24.6723 05.09.2012-15:00:00 24.6623 05.09.2012-16:00:00 24.6522 05.09.2012-17:00:00 24.6020 05.09.2012-18:00:00 24.5870 05.09.2012-19:00:00 24.5769 05.09.2012-20:00:00 24.5568 05.09.2012-21:00:00 24.5317 05.09.2012-22:00:00 24.5267 05.09.2012-23:00:00 24.5066 05.10.2012-00:00:00 24.4614 05.10.2012-01:00:00 24.4514 05.10.2012-02:00:00 24.4162 05.10.2012-03:00:00 24.3911 05.10.2012-04:00:00 24.3610 05.10.2012-05:00:00 24.3409 05.10.2012-06:00:00 24.3308 05.10.2012-07:00:00 24.3158 05.10.2012-08:00:00 24.2907 05.10.2012-09:00:00 24.2856 05.10.2012-10:00:00 24.2706 05.10.2012-11:00:00 24.2505 05.10.2012-12:00:00 24.2204 05.10.2012-13:00:00 24.2003 05.10.2012-14:00:00 24.1601 05.10.2012-15:00:00 24.1400 05.10.2012-16:00:00 24.0948 05.10.2012-17:00:00 24.0697 05.10.2012-18:00:00 24.0396 05.10.2012-19:00:00 23.9894 05.10.2012-20:00:00 23.9793 05.10.2012-21:00:00 23.9492 05.10.2012-22:00:00 23.9241 05.10.2012-23:00:00 23.9040 05.11.2012-00:00:00 23.8538 05.11.2012-01:00:00 23.8287 05.11.2012-02:00:00 23.8287 05.11.2012-03:00:00 23.8236 05.11.2012-04:00:00 23.8086 05.11.2012-05:00:00 23.7885 05.11.2012-06:00:00 23.7684 05.11.2012-07:00:00 23.7583 05.11.2012-08:00:00 23.7533 05.11.2012-09:00:00 23.7232 05.11.2012-10:00:00 23.6931 05.11.2012-11:00:00 23.6579 05.11.2012-12:00:00 23.6127 05.11.2012-13:00:00 23.5926 05.11.2012-14:00:00 23.5625 05.11.2012-15:00:00 23.5424 05.11.2012-16:00:00 23.5173 05.11.2012-17:00:00 23.4872 05.11.2012-18:00:00 23.4520 05.11.2012-19:00:00 23.4219 05.11.2012-20:00:00 23.3918 05.11.2012-21:00:00 23.3616 05.11.2012-22:00:00 23.3214 05.11.2012-23:00:00 23.2963 05.12.2012-00:00:00 23.2612 05.12.2012-01:00:00 23.2311 05.12.2012-02:00:00 23.2110 05.12.2012-03:00:00 23.1959 05.12.2012-04:00:00 23.1808 05.12.2012-05:00:00 23.1808 05.12.2012-06:00:00 23.1457 05.12.2012-07:00:00 23.1256 05.12.2012-08:00:00 23.1105 05.12.2012-09:00:00 23.0904 05.12.2012-10:00:00 23.0452 05.12.2012-11:00:00 23.0352 05.12.2012-12:00:00 23.0051 05.12.2012-13:00:00 22.9800 05.12.2012-14:00:00 22.9649 05.12.2012-15:00:00 22.9297 05.12.2012-16:00:00 22.9197 05.12.2012-17:00:00 22.9046 05.12.2012-18:00:00 22.8845 05.12.2012-19:00:00 22.8544 05.12.2012-20:00:00 22.8343 05.12.2012-21:00:00 22.8142 05.12.2012-22:00:00 22.7891 05.12.2012-23:00:00 22.7640 05.13.2012-00:00:00 22.7389 05.13.2012-01:00:00 22.7238 05.13.2012-02:00:00 22.7038 05.13.2012-03:00:00 22.6887 05.13.2012-04:00:00 22.6636 05.13.2012-05:00:00 22.6385 05.13.2012-06:00:00 22.6184 05.13.2012-07:00:00 22.5933 05.13.2012-08:00:00 22.5732 05.13.2012-09:00:00 22.5481 05.13.2012-10:00:00 22.5180 05.13.2012-11:00:00 22.4677 05.13.2012-12:00:00 22.4577 05.13.2012-13:00:00 22.4025 05.13.2012-14:00:00 22.3824 05.13.2012-15:00:00 22.3422 05.13.2012-16:00:00 22.3070 05.13.2012-17:00:00 22.3070 05.13.2012-18:00:00 22.2819 05.13.2012-19:00:00 22.2568 05.13.2012-20:00:00 22.2518 05.13.2012-21:00:00 22.2317 05.13.2012-22:00:00 22.2066 05.13.2012-23:00:00 22.1915 05.14.2012-00:00:00 22.1714 05.14.2012-01:00:00 22.1514 05.14.2012-02:00:00 22.1363 05.14.2012-03:00:00 22.1162 05.14.2012-04:00:00 22.1062 05.14.2012-05:00:00 22.0911 05.14.2012-06:00:00 22.0559 05.14.2012-07:00:00 22.0308 05.14.2012-08:00:00 22.0007 05.14.2012-09:00:00 21.9756 05.14.2012-10:00:00 21.9655 05.14.2012-11:00:00 21.9354 05.14.2012-12:00:00 21.8952 05.14.2012-13:00:00 21.8752 05.14.2012-14:00:00 21.8651 05.14.2012-15:00:00 21.8400 05.14.2012-16:00:00 21.8099 05.14.2012-17:00:00 21.7597 05.14.2012-18:00:00 21.7446 05.14.2012-19:00:00 21.7345 05.14.2012-20:00:00 21.7195 05.14.2012-21:00:00 21.6944 05.14.2012-22:00:00 21.6592 05.14.2012-23:00:00 21.6291 05.15.2012-00:00:00 21.6241 05.15.2012-01:00:00 21.6090 05.15.2012-02:00:00 21.5839 05.15.2012-03:00:00 21.5738 05.15.2012-04:00:00 21.5738 05.15.2012-05:00:00 21.5638 05.15.2012-06:00:00 21.5337 05.15.2012-07:00:00 21.5186 05.15.2012-08:00:00 21.4885 05.15.2012-09:00:00 21.4533 05.15.2012-10:00:00 21.4332 05.15.2012-11:00:00 21.4131 05.15.2012-12:00:00 21.3730 05.15.2012-13:00:00 21.3629 05.15.2012-14:00:00 21.3428 05.15.2012-15:00:00 21.3077 05.15.2012-16:00:00 21.2725 05.15.2012-17:00:00 21.2273 05.15.2012-18:00:00 21.2123 05.15.2012-19:00:00 21.1872 05.15.2012-20:00:00 21.1671 05.15.2012-21:00:00 21.1621 05.15.2012-22:00:00 21.1520 05.15.2012-23:00:00 21.1470 05.16.2012-00:00:00 21.1319 05.16.2012-01:00:00 21.1219 05.16.2012-02:00:00 21.1118 05.16.2012-03:00:00 21.1018 05.16.2012-04:00:00 21.0867 05.16.2012-05:00:00 21.0666 05.16.2012-06:00:00 21.0516 05.16.2012-07:00:00 21.0214 05.16.2012-08:00:00 21.0064 05.16.2012-09:00:00 20.9762 05.16.2012-10:00:00 20.9361 05.16.2012-11:00:00 20.9110 05.16.2012-12:00:00 20.8758 05.16.2012-13:00:00 20.8356 05.16.2012-14:00:00 20.7854 05.16.2012-15:00:00 20.7603 05.16.2012-16:00:00 20.7051 05.16.2012-17:00:00 20.6800 05.16.2012-18:00:00 20.6448 05.16.2012-19:00:00 20.6147 05.16.2012-20:00:00 20.6097 05.16.2012-21:00:00 20.5996 05.16.2012-22:00:00 20.5946 05.16.2012-23:00:00 20.5946 05.17.2012-00:00:00 20.5645 05.17.2012-01:00:00 20.5645 05.17.2012-02:00:00 20.5494 05.17.2012-03:00:00 20.5343 05.17.2012-04:00:00 20.4992 05.17.2012-05:00:00 20.4891 05.17.2012-06:00:00 20.4841 05.17.2012-07:00:00 20.4791 05.17.2012-08:00:00 20.4540 05.17.2012-09:00:00 20.4389 05.17.2012-10:00:00 20.3837 05.17.2012-11:00:00 20.3485 05.17.2012-12:00:00 20.3033 05.17.2012-13:00:00 20.2581 05.17.2012-14:00:00 20.2230 05.17.2012-15:00:00 20.1928 05.17.2012-16:00:00 20.1778 05.17.2012-17:00:00 20.1476 05.17.2012-18:00:00 20.1175 05.17.2012-19:00:00 20.0874 05.17.2012-20:00:00 20.0723 05.17.2012-21:00:00 20.0271 05.17.2012-22:00:00 19.9920 05.17.2012-23:00:00 19.9669 05.18.2012-00:00:00 19.9568 05.18.2012-01:00:00 19.9468 05.18.2012-02:00:00 19.9317 05.18.2012-03:00:00 19.9267 05.18.2012-04:00:00 19.9267 05.18.2012-05:00:00 19.9217 05.18.2012-06:00:00 19.8966 05.18.2012-07:00:00 19.8765 05.18.2012-08:00:00 19.8463 05.18.2012-09:00:00 19.8212 05.18.2012-10:00:00 19.7911 05.18.2012-11:00:00 19.7660 05.18.2012-12:00:00 19.7660 05.18.2012-13:00:00 19.7409 05.18.2012-14:00:00 19.7107 05.18.2012-15:00:00 19.6655 05.18.2012-16:00:00 19.6304 05.18.2012-17:00:00 19.6103 05.18.2012-18:00:00 19.6053 05.18.2012-19:00:00 19.5651 05.18.2012-20:00:00 19.5551 05.18.2012-21:00:00 19.5450 05.18.2012-22:00:00 19.5400 05.18.2012-23:00:00 19.5149 05.19.2012-00:00:00 19.5149 05.19.2012-01:00:00 19.4998 05.19.2012-02:00:00 19.4647 05.19.2012-03:00:00 19.4496 05.19.2012-04:00:00 19.4446 05.19.2012-05:00:00 19.4245 05.19.2012-06:00:00 19.4145 05.19.2012-07:00:00 19.3843 05.19.2012-08:00:00 19.3391 05.19.2012-09:00:00 19.2990 05.19.2012-10:00:00 19.2688 05.19.2012-11:00:00 19.2538 05.19.2012-12:00:00 19.2236 05.19.2012-13:00:00 19.1935 05.19.2012-14:00:00 19.1684 05.19.2012-15:00:00 19.1332 05.19.2012-16:00:00 19.1081 05.19.2012-17:00:00 19.0730 05.19.2012-18:00:00 19.0278 05.19.2012-19:00:00 18.9926 05.19.2012-20:00:00 18.9725 05.19.2012-21:00:00 18.9675 05.19.2012-22:00:00 18.9575 05.19.2012-23:00:00 18.9474 05.20.2012-00:00:00 18.9223 05.20.2012-01:00:00 18.9123 05.20.2012-02:00:00 18.8872 05.20.2012-03:00:00 18.8821 05.20.2012-04:00:00 18.8671 05.20.2012-05:00:00 18.8570 05.20.2012-06:00:00 18.8219 05.20.2012-07:00:00 18.8068 05.20.2012-08:00:00 18.7968 05.20.2012-09:00:00 18.7767 05.20.2012-10:00:00 18.7465 05.20.2012-11:00:00 18.7214 05.20.2012-12:00:00 18.6913 05.20.2012-13:00:00 18.6612 05.20.2012-14:00:00 18.6461 05.20.2012-15:00:00 18.6361 05.20.2012-16:00:00 18.6110 05.20.2012-17:00:00 18.5758 05.20.2012-18:00:00 18.5658 05.20.2012-19:00:00 18.5557 05.20.2012-20:00:00 18.5507 05.20.2012-21:00:00 18.5507 05.20.2012-22:00:00 18.5457 05.20.2012-23:00:00 18.5407 05.21.2012-00:00:00 18.5105 05.21.2012-01:00:00 18.5105 05.21.2012-02:00:00 18.4904 05.21.2012-03:00:00 18.4754 05.21.2012-04:00:00 18.4703 05.21.2012-05:00:00 18.4854 05.21.2012-06:00:00 18.4904 05.21.2012-07:00:00 18.4955 05.21.2012-08:00:00 18.4955 05.21.2012-09:00:00 18.5055 05.21.2012-10:00:00 18.5507 05.21.2012-11:00:00 18.5858 05.21.2012-12:00:00 18.6310 05.21.2012-13:00:00 19.0027 05.21.2012-14:00:00 19.7359 05.21.2012-15:00:00 20.5193 05.21.2012-16:00:00 21.2324 05.21.2012-17:00:00 21.5939 05.21.2012-18:00:00 21.8049 05.21.2012-19:00:00 21.8802 05.21.2012-20:00:00 21.9856 05.21.2012-21:00:00 22.0660 05.21.2012-22:00:00 22.2116 05.21.2012-23:00:00 22.2970 05.22.2012-00:00:00 22.4125 05.22.2012-01:00:00 22.4828 05.22.2012-02:00:00 22.5330 05.22.2012-03:00:00 22.5531 05.22.2012-04:00:00 22.6134 05.22.2012-05:00:00 22.6686 05.22.2012-06:00:00 22.7289 05.22.2012-07:00:00 22.7640 05.22.2012-08:00:00 22.7891 05.22.2012-09:00:00 22.8243 05.22.2012-10:00:00 22.8444 05.22.2012-11:00:00 22.8594 05.22.2012-12:00:00 22.8695 05.22.2012-13:00:00 22.9097 05.22.2012-14:00:00 22.9297 05.22.2012-15:00:00 22.9398 05.22.2012-16:00:00 22.9850 05.22.2012-17:00:00 23.0151 05.22.2012-18:00:00 23.0452 05.22.2012-19:00:00 23.0704 05.22.2012-20:00:00 23.0854 05.22.2012-21:00:00 23.1055 05.22.2012-22:00:00 23.1105 05.22.2012-23:00:00 23.1206 05.23.2012-00:00:00 23.1206 05.23.2012-01:00:00 23.1356 05.23.2012-02:00:00 23.1557 05.23.2012-03:00:00 23.2059 05.23.2012-04:00:00 23.2863 05.23.2012-05:00:00 23.3616 05.23.2012-06:00:00 23.4068 05.23.2012-07:00:00 23.4671 05.23.2012-08:00:00 23.5073 05.23.2012-09:00:00 23.5123 05.23.2012-10:00:00 23.5424 05.23.2012-11:00:00 23.5324 05.23.2012-12:00:00 23.5525 05.23.2012-13:00:00 23.5575 05.23.2012-14:00:00 23.5424 05.23.2012-15:00:00 23.5424 05.23.2012-16:00:00 23.5575 05.23.2012-17:00:00 23.5826 05.23.2012-18:00:00 23.5926 05.23.2012-19:00:00 23.5926 05.23.2012-20:00:00 23.5977 05.23.2012-21:00:00 23.6077 05.23.2012-22:00:00 23.6027 05.23.2012-23:00:00 23.6177 05.24.2012-00:00:00 23.6177 05.24.2012-01:00:00 23.6177 05.24.2012-02:00:00 23.6177 05.24.2012-03:00:00 23.6127 05.24.2012-04:00:00 23.6228 05.24.2012-05:00:00 23.6378 05.24.2012-06:00:00 23.6730 05.24.2012-07:00:00 23.7734 05.24.2012-08:00:00 23.8186 05.24.2012-09:00:00 23.8688 05.24.2012-10:00:00 23.8839 05.24.2012-11:00:00 23.8990 05.24.2012-12:00:00 23.9140 05.24.2012-13:00:00 23.9090 05.24.2012-14:00:00 23.9040 05.24.2012-15:00:00 23.9140 05.24.2012-16:00:00 23.9190 05.24.2012-17:00:00 23.9090 05.24.2012-18:00:00 23.9090 05.24.2012-19:00:00 23.9040 05.24.2012-20:00:00 23.9190 05.24.2012-21:00:00 23.9190 05.24.2012-22:00:00 23.9241 05.24.2012-23:00:00 23.9190 05.25.2012-00:00:00 23.9190 05.25.2012-01:00:00 23.8939 05.25.2012-02:00:00 23.8889 05.25.2012-03:00:00 23.8889 05.25.2012-04:00:00 23.8738 05.25.2012-05:00:00 23.8738 05.25.2012-06:00:00 23.8538 05.25.2012-07:00:00 23.8487 05.25.2012-08:00:00 23.8236 05.25.2012-09:00:00 23.8035 05.25.2012-10:00:00 23.7985 05.25.2012-11:00:00 23.7885 05.25.2012-12:00:00 23.7734 05.25.2012-13:00:00 23.7583 05.25.2012-14:00:00 23.7433 05.25.2012-15:00:00 23.7182 05.25.2012-16:00:00 23.6880 05.25.2012-17:00:00 23.6579 05.25.2012-18:00:00 23.6378 05.25.2012-19:00:00 23.6177 05.25.2012-20:00:00 23.5826 05.25.2012-21:00:00 23.5525 05.25.2012-22:00:00 23.5424 05.25.2012-23:00:00 23.5324 05.26.2012-00:00:00 23.5273 05.26.2012-01:00:00 23.5223 05.26.2012-02:00:00 23.5123 05.26.2012-03:00:00 23.4721 05.26.2012-04:00:00 23.4671 05.26.2012-05:00:00 23.4621 05.26.2012-06:00:00 23.4621 05.26.2012-07:00:00 23.4269 05.26.2012-08:00:00 23.4269 05.26.2012-09:00:00 23.4068 05.26.2012-10:00:00 23.3968 05.26.2012-11:00:00 23.3516 05.26.2012-12:00:00 23.3466 05.26.2012-13:00:00 23.3164 05.26.2012-14:00:00 23.2963 05.26.2012-15:00:00 23.2863 05.26.2012-16:00:00 23.2712 05.26.2012-17:00:00 23.2461 05.26.2012-18:00:00 23.2260 05.26.2012-19:00:00 23.2110 05.26.2012-20:00:00 23.1909 05.26.2012-21:00:00 23.1708 05.26.2012-22:00:00 23.1507 05.26.2012-23:00:00 23.1457 05.27.2012-00:00:00 23.1206 05.27.2012-01:00:00 23.1005 05.27.2012-02:00:00 23.0904 05.27.2012-03:00:00 23.0804 05.27.2012-04:00:00 23.0503 05.27.2012-05:00:00 23.0302 05.27.2012-06:00:00 23.0101 05.27.2012-07:00:00 22.9950 05.27.2012-08:00:00 22.9900 05.27.2012-09:00:00 22.9599 05.27.2012-10:00:00 22.9197 05.27.2012-11:00:00 22.8946 05.27.2012-12:00:00 22.8594 05.27.2012-13:00:00 22.8193 05.27.2012-14:00:00 22.7942 05.27.2012-15:00:00 22.7791 05.27.2012-16:00:00 22.7540 05.27.2012-17:00:00 22.7389 05.27.2012-18:00:00 22.7138 05.27.2012-19:00:00 22.6987 05.27.2012-20:00:00 22.6736 05.27.2012-21:00:00 22.6586 05.27.2012-22:00:00 22.6335 05.27.2012-23:00:00 22.6083 05.28.2012-00:00:00 22.6033 05.28.2012-01:00:00 22.5883 05.28.2012-02:00:00 22.5732 05.28.2012-03:00:00 22.5431 05.28.2012-04:00:00 22.5129 05.28.2012-05:00:00 22.5029 05.28.2012-06:00:00 22.4728 05.28.2012-07:00:00 22.4376 05.28.2012-08:00:00 22.4025 05.28.2012-09:00:00 22.3824 05.28.2012-10:00:00 22.3422 05.28.2012-11:00:00 22.3171 05.28.2012-12:00:00 22.2869 05.28.2012-13:00:00 22.2719 05.28.2012-14:00:00 22.2267 05.28.2012-15:00:00 22.2016 05.28.2012-16:00:00 22.1865 05.28.2012-17:00:00 22.1564 05.28.2012-18:00:00 22.1413 05.28.2012-19:00:00 22.1212 05.28.2012-20:00:00 22.0961 05.28.2012-21:00:00 22.0811 05.28.2012-22:00:00 22.0660 05.28.2012-23:00:00 22.0660 05.29.2012-00:00:00 22.0660 05.29.2012-01:00:00 22.0559 05.29.2012-02:00:00 22.0409 05.29.2012-03:00:00 22.0158 05.29.2012-04:00:00 22.0208 05.29.2012-05:00:00 22.0107 05.29.2012-06:00:00 22.0158 05.29.2012-07:00:00 22.0057 05.29.2012-08:00:00 22.0057 05.29.2012-09:00:00 21.9806 05.29.2012-10:00:00 21.9806 05.29.2012-11:00:00 21.9706 05.29.2012-12:00:00 21.9605 05.29.2012-13:00:00 21.9254 05.29.2012-14:00:00 21.8802 05.29.2012-15:00:00 21.8701 05.29.2012-16:00:00 21.8500 05.29.2012-17:00:00 21.8500 05.29.2012-18:00:00 21.8350 05.29.2012-19:00:00 21.8199 05.29.2012-20:00:00 21.8149 05.29.2012-21:00:00 21.8099 05.29.2012-22:00:00 21.7697 05.29.2012-23:00:00 21.7597 05.30.2012-00:00:00 21.7396 05.30.2012-01:00:00 21.7295 05.30.2012-02:00:00 21.7094 05.30.2012-03:00:00 21.6994 05.30.2012-04:00:00 21.6642 05.30.2012-05:00:00 21.6442 05.30.2012-06:00:00 21.6291 05.30.2012-07:00:00 21.6090 05.30.2012-08:00:00 21.5990 05.30.2012-09:00:00 21.5889 05.30.2012-10:00:00 21.5538 05.30.2012-11:00:00 21.5487 05.30.2012-12:00:00 21.5437 05.30.2012-13:00:00 21.5337 05.30.2012-14:00:00 21.5236 05.30.2012-15:00:00 21.5437 05.30.2012-16:00:00 21.5337 05.30.2012-17:00:00 21.5588 05.30.2012-18:00:00 21.5588 05.30.2012-19:00:00 21.5538 05.30.2012-20:00:00 21.5487 05.30.2012-21:00:00 21.5437 05.30.2012-22:00:00 21.5035 05.30.2012-23:00:00 21.4935 05.31.2012-00:00:00 21.4885 05.31.2012-01:00:00 21.4985 05.31.2012-02:00:00 21.6391 05.31.2012-03:00:00 22.1162 05.31.2012-04:00:00 22.7339 05.31.2012-05:00:00 23.2361 05.31.2012-06:00:00 23.5022 05.31.2012-07:00:00 23.7282 05.31.2012-08:00:00 23.8889 05.31.2012-09:00:00 23.9944 05.31.2012-10:00:00 24.1551 05.31.2012-11:00:00 24.2404 05.31.2012-12:00:00 24.4011 05.31.2012-13:00:00 24.5016 05.31.2012-14:00:00 24.6271 05.31.2012-15:00:00 24.6723 05.31.2012-16:00:00 24.6874 05.31.2012-17:00:00 24.7276 05.31.2012-18:00:00 24.7527 05.31.2012-19:00:00 24.7627 05.31.2012-20:00:00 24.7627 05.31.2012-21:00:00 24.7728 05.31.2012-22:00:00 24.7728 05.31.2012-23:00:00 24.7828 06.01.2012-00:00:00 24.7979 06.01.2012-01:00:00 24.8129 06.01.2012-02:00:00 24.8129 06.01.2012-03:00:00 24.8230 06.01.2012-04:00:00 24.8431 06.01.2012-05:00:00 24.8531 06.01.2012-06:00:00 24.8632 06.01.2012-07:00:00 24.8632 06.01.2012-08:00:00 24.8632 06.01.2012-09:00:00 24.8632 06.01.2012-10:00:00 24.8632 06.01.2012-11:00:00 24.8581 06.01.2012-12:00:00 24.8531 06.01.2012-13:00:00 24.8581 06.01.2012-14:00:00 24.8581 06.01.2012-15:00:00 24.8682 06.01.2012-16:00:00 24.8682 06.01.2012-17:00:00 24.8732 06.01.2012-18:00:00 24.8782 06.01.2012-19:00:00 24.8732 06.01.2012-20:00:00 24.8782 06.01.2012-21:00:00 24.9184 06.01.2012-22:00:00 25.0690 06.01.2012-23:00:00 25.1695 06.02.2012-00:00:00 25.2297 06.02.2012-01:00:00 25.3603 06.02.2012-02:00:00 25.4808 06.02.2012-03:00:00 25.6867 06.02.2012-04:00:00 25.8324 06.02.2012-05:00:00 25.9981 06.02.2012-06:00:00 26.1086 06.02.2012-07:00:00 26.1839 06.02.2012-08:00:00 26.2241 06.02.2012-09:00:00 26.2592 06.02.2012-10:00:00 26.2693 06.02.2012-11:00:00 26.2843 06.02.2012-12:00:00 26.2944 06.02.2012-13:00:00 26.3044 06.02.2012-14:00:00 26.2994 06.02.2012-15:00:00 26.3195 06.02.2012-16:00:00 26.3145 06.02.2012-17:00:00 26.2994 06.02.2012-18:00:00 26.2944 06.02.2012-19:00:00 26.2894 06.02.2012-20:00:00 26.2994 06.02.2012-21:00:00 26.2894 06.02.2012-22:00:00 26.2843 06.02.2012-23:00:00 26.2894 06.03.2012-00:00:00 26.2843 06.03.2012-01:00:00 26.2843 06.03.2012-02:00:00 26.2743 06.03.2012-03:00:00 26.2743 06.03.2012-04:00:00 26.2693 06.03.2012-05:00:00 26.2592 06.03.2012-06:00:00 26.2492 06.03.2012-07:00:00 26.2341 06.03.2012-08:00:00 26.2341 06.03.2012-09:00:00 26.2241 06.03.2012-10:00:00 26.2090 06.03.2012-11:00:00 26.2090 06.03.2012-12:00:00 26.1839 06.03.2012-13:00:00 26.1789 06.03.2012-14:00:00 26.1688 06.03.2012-15:00:00 26.1487 06.03.2012-16:00:00 26.1387 06.03.2012-17:00:00 26.1337 06.03.2012-18:00:00 26.1186 06.03.2012-19:00:00 26.1186 06.03.2012-20:00:00 26.1035 06.03.2012-21:00:00 26.0835 06.03.2012-22:00:00 26.0634 06.03.2012-23:00:00 26.0433 06.04.2012-00:00:00 26.0282 06.04.2012-01:00:00 26.0031 06.04.2012-02:00:00 25.9780 06.04.2012-03:00:00 25.9830 06.04.2012-04:00:00 25.9830 06.04.2012-05:00:00 25.9780 06.04.2012-06:00:00 25.9680 06.04.2012-07:00:00 25.9579 06.04.2012-08:00:00 25.9429 06.04.2012-09:00:00 25.9629 06.04.2012-10:00:00 25.9780 06.04.2012-11:00:00 25.9830 06.04.2012-12:00:00 25.9830 06.04.2012-13:00:00 25.9830 06.04.2012-14:00:00 25.9780 06.04.2012-15:00:00 25.9730 06.04.2012-16:00:00 25.9680 06.04.2012-17:00:00 25.9629 06.04.2012-18:00:00 25.9629 06.04.2012-19:00:00 25.9529 06.04.2012-20:00:00 25.9479 06.04.2012-21:00:00 25.9629 06.04.2012-22:00:00 25.9680 06.04.2012-23:00:00 25.9680 06.05.2012-00:00:00 25.9579 06.05.2012-01:00:00 25.9479 06.05.2012-02:00:00 25.9429 06.05.2012-03:00:00 25.9981 06.05.2012-04:00:00 26.0383 06.05.2012-05:00:00 26.0634 06.05.2012-06:00:00 26.0835 06.05.2012-07:00:00 26.1035 06.05.2012-08:00:00 26.1236 06.05.2012-09:00:00 26.1337 06.05.2012-10:00:00 26.1437 06.05.2012-11:00:00 26.1437 06.05.2012-12:00:00 26.1337 06.05.2012-13:00:00 26.1287 06.05.2012-14:00:00 26.1287 06.05.2012-15:00:00 26.1186 06.05.2012-16:00:00 26.1136 06.05.2012-17:00:00 26.1086 06.05.2012-18:00:00 26.0985 06.05.2012-19:00:00 26.0835 06.05.2012-20:00:00 26.0784 06.05.2012-21:00:00 26.0584 06.05.2012-22:00:00 26.0533 06.05.2012-23:00:00 26.0533 06.06.2012-00:00:00 26.0433 06.06.2012-01:00:00 26.0282 06.06.2012-02:00:00 26.0232 06.06.2012-03:00:00 26.0182 06.06.2012-04:00:00 26.0081 06.06.2012-05:00:00 25.9981 06.06.2012-06:00:00 25.9880 06.06.2012-07:00:00 25.9830 06.06.2012-08:00:00 25.9830 06.06.2012-09:00:00 25.9730 06.06.2012-10:00:00 25.9629 06.06.2012-11:00:00 25.9529 06.06.2012-12:00:00 25.9529 06.06.2012-13:00:00 25.9429 06.06.2012-14:00:00 25.9228 06.06.2012-15:00:00 25.9077 06.06.2012-16:00:00 25.8826 06.06.2012-17:00:00 25.8675 06.06.2012-18:00:00 25.8525 06.06.2012-19:00:00 25.8474 06.06.2012-20:00:00 25.8424 06.06.2012-21:00:00 25.8374 06.06.2012-22:00:00 25.8223 06.06.2012-23:00:00 25.7972 06.07.2012-00:00:00 25.7721 06.07.2012-01:00:00 25.7671 06.07.2012-02:00:00 25.7520 06.07.2012-03:00:00 25.7420 06.07.2012-04:00:00 25.7420 06.07.2012-05:00:00 25.7319 06.07.2012-06:00:00 25.7470 06.07.2012-07:00:00 25.7972 06.07.2012-08:00:00 25.8525 06.07.2012-09:00:00 25.9328 06.07.2012-10:00:00 26.0784 06.07.2012-11:00:00 26.2542 06.07.2012-12:00:00 26.3798 06.07.2012-13:00:00 26.4249 06.07.2012-14:00:00 26.4501 06.07.2012-15:00:00 26.4802 06.07.2012-16:00:00 26.4902 06.07.2012-17:00:00 26.5153 06.07.2012-18:00:00 26.5254 06.07.2012-19:00:00 26.5254 06.07.2012-20:00:00 26.5254 06.07.2012-21:00:00 26.5204 06.07.2012-22:00:00 26.5103 06.07.2012-23:00:00 26.4953 06.08.2012-00:00:00 26.4953 06.08.2012-01:00:00 26.4953 06.08.2012-02:00:00 26.4953 06.08.2012-03:00:00 26.4902 06.08.2012-04:00:00 26.4852 06.08.2012-05:00:00 26.4752 06.08.2012-06:00:00 26.4651 06.08.2012-07:00:00 26.4601 06.08.2012-08:00:00 26.4601 06.08.2012-09:00:00 26.4501 06.08.2012-10:00:00 26.4651 06.08.2012-11:00:00 26.4701 06.08.2012-12:00:00 26.4651 06.08.2012-13:00:00 26.4651 06.08.2012-14:00:00 26.4701 06.08.2012-15:00:00 26.4651 06.08.2012-16:00:00 26.4651 06.08.2012-17:00:00 26.4651 06.08.2012-18:00:00 26.4601 06.08.2012-19:00:00 26.4450 06.08.2012-20:00:00 26.4350 06.08.2012-21:00:00 26.5153 06.08.2012-22:00:00 26.6660 06.08.2012-23:00:00 26.6911 06.09.2012-00:00:00 26.6911 06.09.2012-01:00:00 26.6961 06.09.2012-02:00:00 26.6961 06.09.2012-03:00:00 26.6911 06.09.2012-04:00:00 26.6911 06.09.2012-05:00:00 26.7112 06.09.2012-06:00:00 26.7865 06.09.2012-07:00:00 26.9774 06.09.2012-08:00:00 27.1079 06.09.2012-09:00:00 27.1983 06.09.2012-10:00:00 27.2636 06.09.2012-11:00:00 27.2987 06.09.2012-12:00:00 27.3138 06.09.2012-13:00:00 27.3239 06.09.2012-14:00:00 27.3188 06.09.2012-15:00:00 27.3188 06.09.2012-16:00:00 27.3188 06.09.2012-17:00:00 27.3188 06.09.2012-18:00:00 27.3239 06.09.2012-19:00:00 27.3289 06.09.2012-20:00:00 27.3339 06.09.2012-21:00:00 27.3439 06.09.2012-22:00:00 27.3439 06.09.2012-23:00:00 27.3339 06.10.2012-00:00:00 27.3339 06.10.2012-01:00:00 27.3289 06.10.2012-02:00:00 27.3188 06.10.2012-03:00:00 27.3188 06.10.2012-04:00:00 27.2937 06.10.2012-05:00:00 27.2937 06.10.2012-06:00:00 27.2787 06.10.2012-07:00:00 27.2636 06.10.2012-08:00:00 27.2636 06.10.2012-09:00:00 27.2586 06.10.2012-10:00:00 27.2385 06.10.2012-11:00:00 27.2184 06.10.2012-12:00:00 27.2084 06.10.2012-13:00:00 27.1933 06.10.2012-14:00:00 27.1933 06.10.2012-15:00:00 27.1732 06.10.2012-16:00:00 27.1581 06.10.2012-17:00:00 27.1431 06.10.2012-18:00:00 27.1330 06.10.2012-19:00:00 27.1280 06.10.2012-20:00:00 27.1079 06.10.2012-21:00:00 27.0929 06.10.2012-22:00:00 27.0728 06.10.2012-23:00:00 27.0577 06.11.2012-00:00:00 27.0376 06.11.2012-01:00:00 27.0276 06.11.2012-02:00:00 27.0075 06.11.2012-03:00:00 26.9874 06.11.2012-04:00:00 26.9924 06.11.2012-05:00:00 26.9824 06.11.2012-06:00:00 26.9573 06.11.2012-07:00:00 26.9322 06.11.2012-08:00:00 26.9271 06.11.2012-09:00:00 26.9121 06.11.2012-10:00:00 26.8970 06.11.2012-11:00:00 26.8870 06.11.2012-12:00:00 26.8769 06.11.2012-13:00:00 26.8518 06.11.2012-14:00:00 26.8317 06.11.2012-15:00:00 26.8016 06.11.2012-16:00:00 26.7765 06.11.2012-17:00:00 26.7564 06.11.2012-18:00:00 26.7162 06.11.2012-19:00:00 26.7011 06.11.2012-20:00:00 26.6811 06.11.2012-21:00:00 26.6610 06.11.2012-22:00:00 26.6359 06.11.2012-23:00:00 26.6108 06.12.2012-00:00:00 26.5806 06.12.2012-01:00:00 26.5505 06.12.2012-02:00:00 26.5254 06.12.2012-03:00:00 26.4852 06.12.2012-04:00:00 26.4701 06.12.2012-05:00:00 26.4601 06.12.2012-06:00:00 26.4149 06.12.2012-07:00:00 26.3998 06.12.2012-08:00:00 26.3697 06.12.2012-09:00:00 26.3496 06.12.2012-10:00:00 26.3145 06.12.2012-11:00:00 26.3094 06.12.2012-12:00:00 26.2843 06.12.2012-13:00:00 26.2693 06.12.2012-14:00:00 26.2542 06.12.2012-15:00:00 26.2341 06.12.2012-16:00:00 26.2341 06.12.2012-17:00:00 26.2140 06.12.2012-18:00:00 26.1990 06.12.2012-19:00:00 26.1789 06.12.2012-20:00:00 26.1638 06.12.2012-21:00:00 26.1638 06.12.2012-22:00:00 26.1739 06.12.2012-23:00:00 26.1739 06.13.2012-00:00:00 26.1588 06.13.2012-01:00:00 26.1487 06.13.2012-02:00:00 26.1387 06.13.2012-03:00:00 26.1287 06.13.2012-04:00:00 26.1337 06.13.2012-05:00:00 26.1287 06.13.2012-06:00:00 26.1236 06.13.2012-07:00:00 26.1136 06.13.2012-08:00:00 26.0684 06.13.2012-09:00:00 26.0533 06.13.2012-10:00:00 26.0433 06.13.2012-11:00:00 26.0332 06.13.2012-12:00:00 26.0282 06.13.2012-13:00:00 26.0132 06.13.2012-14:00:00 25.9981 06.13.2012-15:00:00 25.9830 06.13.2012-16:00:00 25.9579 06.13.2012-17:00:00 25.9278 06.13.2012-18:00:00 25.9177 06.13.2012-19:00:00 25.9177 06.13.2012-20:00:00 25.8926 06.13.2012-21:00:00 25.8776 06.13.2012-22:00:00 25.8625 06.13.2012-23:00:00 25.8424 06.14.2012-00:00:00 25.8173 06.14.2012-01:00:00 25.8173 06.14.2012-02:00:00 25.8022 06.14.2012-03:00:00 25.7771 06.14.2012-04:00:00 25.7671 06.14.2012-05:00:00 25.7570 06.14.2012-06:00:00 25.7420 06.14.2012-07:00:00 25.6817 06.14.2012-08:00:00 25.6566 06.14.2012-09:00:00 25.6466 06.14.2012-10:00:00 25.6064 06.14.2012-11:00:00 25.5712 06.14.2012-12:00:00 25.5461 06.14.2012-13:00:00 25.5110 06.14.2012-14:00:00 25.4708 06.14.2012-15:00:00 25.4306 06.14.2012-16:00:00 25.4105 06.14.2012-17:00:00 25.3704 06.14.2012-18:00:00 25.3503 06.14.2012-19:00:00 25.3101 06.14.2012-20:00:00 25.2800 06.14.2012-21:00:00 25.2699 06.14.2012-22:00:00 25.2549 06.14.2012-23:00:00 25.2398 06.15.2012-00:00:00 25.2247 06.15.2012-01:00:00 25.1896 06.15.2012-02:00:00 25.1594 06.15.2012-03:00:00 25.1394 06.15.2012-04:00:00 25.1142 06.15.2012-05:00:00 25.0992 06.15.2012-06:00:00 25.0841 06.15.2012-07:00:00 25.0741 06.15.2012-08:00:00 25.0389 06.15.2012-09:00:00 24.9787 06.15.2012-10:00:00 24.9485 06.15.2012-11:00:00 24.9084 06.15.2012-12:00:00 24.8682 06.15.2012-13:00:00 24.8330 06.15.2012-14:00:00 24.7828 06.15.2012-15:00:00 24.7225 06.15.2012-16:00:00 24.6874 06.15.2012-17:00:00 24.6522 06.15.2012-18:00:00 24.6221 06.15.2012-19:00:00 24.5769 06.15.2012-20:00:00 24.5568 06.15.2012-21:00:00 24.5468 06.15.2012-22:00:00 24.5016 06.15.2012-23:00:00 24.4765 06.16.2012-00:00:00 24.4715 06.16.2012-01:00:00 24.4514 06.16.2012-02:00:00 24.4212 06.16.2012-03:00:00 24.3811 06.16.2012-04:00:00 24.3660 06.16.2012-05:00:00 24.3610 06.16.2012-06:00:00 24.3308 06.16.2012-07:00:00 24.3108 06.16.2012-08:00:00 24.2656 06.16.2012-09:00:00 24.2354 06.16.2012-10:00:00 24.2053 06.16.2012-11:00:00 24.1701 06.16.2012-12:00:00 24.1501 06.16.2012-13:00:00 24.1049 06.16.2012-14:00:00 24.0546 06.16.2012-15:00:00 24.0396 06.16.2012-16:00:00 24.0145 06.16.2012-17:00:00 23.9944 06.16.2012-18:00:00 23.9843 06.16.2012-19:00:00 23.9592 06.16.2012-20:00:00 23.9291 06.16.2012-21:00:00 23.9090 06.16.2012-22:00:00 23.8939 06.16.2012-23:00:00 23.8688 06.17.2012-00:00:00 23.8939 06.17.2012-01:00:00 24.0145 06.17.2012-02:00:00 24.0898 06.17.2012-03:00:00 24.1049 06.17.2012-04:00:00 24.0998 06.17.2012-05:00:00 24.0898 06.17.2012-06:00:00 24.1149 06.17.2012-07:00:00 24.1350 06.17.2012-08:00:00 24.1400 06.17.2012-09:00:00 24.1651 06.17.2012-10:00:00 24.1752 06.17.2012-11:00:00 24.1701 06.17.2012-12:00:00 24.4162 06.17.2012-13:00:00 24.6522 06.17.2012-14:00:00 24.8581 06.17.2012-15:00:00 25.0339 06.17.2012-16:00:00 25.1293 06.17.2012-17:00:00 25.1444 06.17.2012-18:00:00 25.1996 06.17.2012-19:00:00 25.2147 06.17.2012-20:00:00 25.2348 06.17.2012-21:00:00 25.2649 06.17.2012-22:00:00 25.2800 06.17.2012-23:00:00 25.3151 06.18.2012-00:00:00 25.3302 06.18.2012-01:00:00 25.3402 06.18.2012-02:00:00 25.3453 06.18.2012-03:00:00 25.3402 06.18.2012-04:00:00 25.4808 06.18.2012-05:00:00 25.6918 06.18.2012-06:00:00 25.7822 06.18.2012-07:00:00 25.8525 06.18.2012-08:00:00 25.9328 06.18.2012-09:00:00 26.0132 06.18.2012-10:00:00 26.0634 06.18.2012-11:00:00 26.0885 06.18.2012-12:00:00 26.0985 06.18.2012-13:00:00 26.1035 06.18.2012-14:00:00 26.1035 06.18.2012-15:00:00 26.0935 06.18.2012-16:00:00 26.1035 06.18.2012-17:00:00 26.1186 06.18.2012-18:00:00 26.1287 06.18.2012-19:00:00 26.1337 06.18.2012-20:00:00 26.1387 06.18.2012-21:00:00 26.1387 06.18.2012-22:00:00 26.1387 06.18.2012-23:00:00 26.1437 06.19.2012-00:00:00 26.1487 06.19.2012-01:00:00 26.1437 06.19.2012-02:00:00 26.1487 06.19.2012-03:00:00 26.1538 06.19.2012-04:00:00 26.1588 06.19.2012-05:00:00 26.1538 06.19.2012-06:00:00 26.1538 06.19.2012-07:00:00 26.1387 06.19.2012-08:00:00 26.1437 06.19.2012-09:00:00 26.1337 06.19.2012-10:00:00 26.1236 06.19.2012-11:00:00 26.1136 06.19.2012-12:00:00 26.0985 06.19.2012-13:00:00 26.0885 06.19.2012-14:00:00 26.0734 06.19.2012-15:00:00 26.0584 06.19.2012-16:00:00 26.0533 06.19.2012-17:00:00 26.0282 06.19.2012-18:00:00 26.0232 06.19.2012-19:00:00 26.0031 06.19.2012-20:00:00 26.0031 06.19.2012-21:00:00 25.9880 06.19.2012-22:00:00 25.9780 06.19.2012-23:00:00 25.9680 06.20.2012-00:00:00 25.9579 06.20.2012-01:00:00 25.9529 06.20.2012-02:00:00 25.9378 06.20.2012-03:00:00 25.9328 06.20.2012-04:00:00 25.9228 06.20.2012-05:00:00 25.9228 06.20.2012-06:00:00 25.9127 06.20.2012-07:00:00 25.8977 06.20.2012-08:00:00 25.8876 06.20.2012-09:00:00 25.8725 06.20.2012-10:00:00 25.8575 06.20.2012-11:00:00 25.8223 06.20.2012-12:00:00 25.8073 06.20.2012-13:00:00 25.7872 06.20.2012-14:00:00 25.7671 06.20.2012-15:00:00 25.7370 06.20.2012-16:00:00 25.7169 06.20.2012-17:00:00 25.6767 06.20.2012-18:00:00 25.6667 06.20.2012-19:00:00 25.6516 06.20.2012-20:00:00 25.6114 06.20.2012-21:00:00 25.5963 06.20.2012-22:00:00 25.5863 06.20.2012-23:00:00 25.5662 06.21.2012-00:00:00 25.5461 06.21.2012-01:00:00 25.5361 06.21.2012-02:00:00 25.5160 06.21.2012-03:00:00 25.4808 06.21.2012-04:00:00 25.4608 06.21.2012-05:00:00 25.4507 06.21.2012-06:00:00 25.4256 06.21.2012-07:00:00 25.3804 06.21.2012-08:00:00 25.3503 06.21.2012-09:00:00 25.3001 06.21.2012-10:00:00 25.2800 06.21.2012-11:00:00 25.2398 06.21.2012-12:00:00 25.2097 06.21.2012-13:00:00 25.1745 06.21.2012-14:00:00 25.1092 06.21.2012-15:00:00 25.0791 06.21.2012-16:00:00 25.0439 06.21.2012-17:00:00 24.9887 06.21.2012-18:00:00 24.9535 06.21.2012-19:00:00 24.9284 06.21.2012-20:00:00 24.9234 06.21.2012-21:00:00 24.8983 06.21.2012-22:00:00 24.8832 06.21.2012-23:00:00 24.8481 06.22.2012-00:00:00 24.8330 06.22.2012-01:00:00 24.8129 06.22.2012-02:00:00 24.7878 06.22.2012-03:00:00 24.7728 06.22.2012-04:00:00 24.7426 06.22.2012-05:00:00 24.7326 06.22.2012-06:00:00 24.6974 06.22.2012-07:00:00 24.6271 06.22.2012-08:00:00 24.5920 06.22.2012-09:00:00 24.5568 06.22.2012-10:00:00 24.5367 06.22.2012-11:00:00 24.5166 06.22.2012-12:00:00 24.5016 06.22.2012-13:00:00 24.5568 06.22.2012-14:00:00 24.7125 06.22.2012-15:00:00 24.8230 06.22.2012-16:00:00 24.8682 06.22.2012-17:00:00 24.8682 06.22.2012-18:00:00 24.8832 06.22.2012-19:00:00 24.8933 06.22.2012-20:00:00 24.8933 06.22.2012-21:00:00 24.8883 06.22.2012-22:00:00 24.8782 06.22.2012-23:00:00 24.8883 06.23.2012-00:00:00 24.8933 06.23.2012-01:00:00 24.8983 06.23.2012-02:00:00 24.9084 06.23.2012-03:00:00 24.9184 06.23.2012-04:00:00 24.9134 06.23.2012-05:00:00 24.9284 06.23.2012-06:00:00 24.9234 06.23.2012-07:00:00 24.9084 06.23.2012-08:00:00 24.9084 06.23.2012-09:00:00 24.8933 06.23.2012-10:00:00 24.8732 06.23.2012-11:00:00 24.8632 06.23.2012-12:00:00 24.8581 06.23.2012-13:00:00 24.8682 06.23.2012-14:00:00 24.9586 06.23.2012-15:00:00 25.2097 06.23.2012-16:00:00 25.3302 06.23.2012-17:00:00 25.3754 06.23.2012-18:00:00 25.3704 06.23.2012-19:00:00 25.3754 06.23.2012-20:00:00 25.3804 06.23.2012-21:00:00 25.3804 06.23.2012-22:00:00 25.3904 06.23.2012-23:00:00 25.3804 06.24.2012-00:00:00 25.3603 06.24.2012-01:00:00 25.3453 06.24.2012-02:00:00 25.3453 06.24.2012-03:00:00 25.3402 06.24.2012-04:00:00 25.3352 06.24.2012-05:00:00 25.3352 06.24.2012-06:00:00 25.3201 06.24.2012-07:00:00 25.3201 06.24.2012-08:00:00 25.3001 06.24.2012-09:00:00 25.2800 06.24.2012-10:00:00 25.2699 06.24.2012-11:00:00 25.2649 06.24.2012-12:00:00 25.2549 06.24.2012-13:00:00 25.2549 06.24.2012-14:00:00 25.2348 06.24.2012-15:00:00 25.2097 06.24.2012-16:00:00 25.1896 06.24.2012-17:00:00 25.1745 06.24.2012-18:00:00 25.1695 06.24.2012-19:00:00 25.1645 06.24.2012-20:00:00 25.1494 06.24.2012-21:00:00 25.1394 06.24.2012-22:00:00 25.1394 06.24.2012-23:00:00 25.1243 06.25.2012-00:00:00 25.1142 06.25.2012-01:00:00 25.0891 06.25.2012-02:00:00 25.0690 06.25.2012-03:00:00 25.0690 06.25.2012-04:00:00 25.0640 06.25.2012-05:00:00 25.0439 06.25.2012-06:00:00 25.0239 06.25.2012-07:00:00 25.0188 06.25.2012-08:00:00 24.9787 06.25.2012-09:00:00 24.9736 06.25.2012-10:00:00 24.9586 06.25.2012-11:00:00 24.9586 06.25.2012-12:00:00 24.9335 06.25.2012-13:00:00 24.9084 06.25.2012-14:00:00 24.8883 06.25.2012-15:00:00 24.8632 06.25.2012-16:00:00 24.8079 06.25.2012-17:00:00 24.7828 06.25.2012-18:00:00 24.7527 06.25.2012-19:00:00 24.7376 06.25.2012-20:00:00 24.7175 06.25.2012-21:00:00 24.6974 06.25.2012-22:00:00 24.6773 06.25.2012-23:00:00 24.6573 06.26.2012-00:00:00 24.6322 06.26.2012-01:00:00 24.6171 06.26.2012-02:00:00 24.5819 06.26.2012-03:00:00 24.5618 06.26.2012-04:00:00 24.5317 06.26.2012-05:00:00 24.5267 06.26.2012-06:00:00 24.5016 06.26.2012-07:00:00 24.4765 06.26.2012-08:00:00 24.4614 06.26.2012-09:00:00 24.4212 06.26.2012-10:00:00 24.3961 06.26.2012-11:00:00 24.3660 06.26.2012-12:00:00 24.3459 06.26.2012-13:00:00 24.3258 06.26.2012-14:00:00 24.2656 06.26.2012-15:00:00 24.2404 06.26.2012-16:00:00 24.2053 06.26.2012-17:00:00 24.1852 06.26.2012-18:00:00 24.1651 06.26.2012-19:00:00 24.1300 06.26.2012-20:00:00 24.1099 06.26.2012-21:00:00 24.0797 06.26.2012-22:00:00 24.0597 06.26.2012-23:00:00 24.0295 06.27.2012-00:00:00 23.9944 06.27.2012-01:00:00 23.9843 06.27.2012-02:00:00 23.9642 06.27.2012-03:00:00 23.9642 06.27.2012-04:00:00 23.9241 06.27.2012-05:00:00 23.9040 06.27.2012-06:00:00 23.8688 06.27.2012-07:00:00 23.8387 06.27.2012-08:00:00 23.8136 06.27.2012-09:00:00 23.7583 06.27.2012-10:00:00 23.7081 06.27.2012-11:00:00 23.6730 06.27.2012-12:00:00 23.6428 06.27.2012-13:00:00 23.6027 06.27.2012-14:00:00 23.5474 06.27.2012-15:00:00 23.5022 06.27.2012-16:00:00 23.4470 06.27.2012-17:00:00 23.3918 06.27.2012-18:00:00 23.3666 06.27.2012-19:00:00 23.3415 06.27.2012-20:00:00 23.3265 06.27.2012-21:00:00 23.2863 06.27.2012-22:00:00 23.2511 06.27.2012-23:00:00 23.2210 06.28.2012-00:00:00 23.1658 06.28.2012-01:00:00 23.1356 06.28.2012-02:00:00 23.1105 06.28.2012-03:00:00 23.0704 06.28.2012-04:00:00 23.0201 06.28.2012-05:00:00 22.9900 06.28.2012-06:00:00 22.9297 06.28.2012-07:00:00 22.8996 06.28.2012-08:00:00 22.8544 06.28.2012-09:00:00 22.7992 06.28.2012-10:00:00 22.7590 06.28.2012-11:00:00 22.7188 06.28.2012-12:00:00 22.6736 06.28.2012-13:00:00 22.6284 06.28.2012-14:00:00 22.5933 06.28.2012-15:00:00 22.5431 06.28.2012-16:00:00 22.4928 06.28.2012-17:00:00 22.4677 06.28.2012-18:00:00 22.4326 06.28.2012-19:00:00 22.4276 06.28.2012-20:00:00 22.4125 06.28.2012-21:00:00 22.3974 06.28.2012-22:00:00 22.3824 06.28.2012-23:00:00 22.3422 06.29.2012-00:00:00 22.3372 06.29.2012-01:00:00 22.3271 06.29.2012-02:00:00 22.3121 06.29.2012-03:00:00 22.3020 06.29.2012-04:00:00 22.3020 06.29.2012-05:00:00 22.3171 06.29.2012-06:00:00 22.3070 06.29.2012-07:00:00 22.3070 06.29.2012-08:00:00 22.3573 06.29.2012-09:00:00 22.3573 06.29.2012-10:00:00 22.3623 06.29.2012-11:00:00 22.3623 06.29.2012-12:00:00 22.3472 06.29.2012-13:00:00 22.3271 06.29.2012-14:00:00 22.2920 06.29.2012-15:00:00 22.2669 06.29.2012-16:00:00 22.2367 06.29.2012-17:00:00 22.2217 06.29.2012-18:00:00 22.2066 06.29.2012-19:00:00 22.1915 06.29.2012-20:00:00 22.1564 06.29.2012-21:00:00 22.1363 06.29.2012-22:00:00 22.1162 06.29.2012-23:00:00 22.0861 06.30.2012-00:00:00 22.0559 06.30.2012-01:00:00 22.0409 06.30.2012-02:00:00 22.0359 06.30.2012-03:00:00 22.0308 06.30.2012-04:00:00 22.0258 06.30.2012-05:00:00 22.0208 06.30.2012-06:00:00 22.0107 06.30.2012-07:00:00 21.9957 06.30.2012-08:00:00 22.0007 06.30.2012-09:00:00 21.9856 06.30.2012-10:00:00 21.9655 06.30.2012-11:00:00 21.9655 06.30.2012-12:00:00 21.9655 06.30.2012-13:00:00 21.9605 06.30.2012-14:00:00 22.0007 06.30.2012-15:00:00 22.1011 06.30.2012-16:00:00 22.3472 06.30.2012-17:00:00 22.9097 06.30.2012-18:00:00 23.3466 06.30.2012-19:00:00 23.5575 06.30.2012-20:00:00 23.7031 06.30.2012-21:00:00 23.8588 06.30.2012-22:00:00 23.9190 06.30.2012-23:00:00 23.9994 07.01.2012-00:00:00 24.0848 07.01.2012-01:00:00 24.1551 07.01.2012-02:00:00 24.2304 07.01.2012-03:00:00 24.3208 07.01.2012-04:00:00 24.3760 07.01.2012-05:00:00 24.4664 07.01.2012-06:00:00 24.5568 07.01.2012-07:00:00 24.5920 07.01.2012-08:00:00 24.6472 07.01.2012-09:00:00 24.6723 07.01.2012-10:00:00 24.7225 07.01.2012-11:00:00 24.7477 07.01.2012-12:00:00 24.7527 07.01.2012-13:00:00 24.7627 07.01.2012-14:00:00 24.7828 07.01.2012-15:00:00 24.7979 07.01.2012-16:00:00 24.7878 07.01.2012-17:00:00 24.7778 07.01.2012-18:00:00 24.7677 07.01.2012-19:00:00 24.7677 07.01.2012-20:00:00 24.7878 07.01.2012-21:00:00 24.7878 07.01.2012-22:00:00 24.7828 07.01.2012-23:00:00 24.7878 07.02.2012-00:00:00 24.7828 07.02.2012-01:00:00 24.7677 07.02.2012-02:00:00 24.7627 07.02.2012-03:00:00 24.7577 07.02.2012-04:00:00 24.7527 07.02.2012-05:00:00 24.7376 07.02.2012-06:00:00 24.7376 07.02.2012-07:00:00 24.7225 07.02.2012-08:00:00 24.7075 07.02.2012-09:00:00 24.7075 07.02.2012-10:00:00 24.7025 07.02.2012-11:00:00 24.6974 07.02.2012-12:00:00 24.6874 07.02.2012-13:00:00 24.6773 07.02.2012-14:00:00 24.6673 07.02.2012-15:00:00 24.6472 07.02.2012-16:00:00 24.6322 07.02.2012-17:00:00 24.6171 07.02.2012-18:00:00 24.6020 07.02.2012-19:00:00 24.5920 07.02.2012-20:00:00 24.5719 07.02.2012-21:00:00 24.5618 07.02.2012-22:00:00 24.5518 07.02.2012-23:00:00 24.5418 07.03.2012-00:00:00 24.5267 07.03.2012-01:00:00 24.5518 07.03.2012-02:00:00 24.5920 07.03.2012-03:00:00 24.7225 07.03.2012-04:00:00 24.7426 07.03.2012-05:00:00 24.9234 07.03.2012-06:00:00 25.2950 07.03.2012-07:00:00 25.4859 07.03.2012-08:00:00 25.5863 07.03.2012-09:00:00 25.6114 07.03.2012-10:00:00 25.6265 07.03.2012-11:00:00 25.6566 07.03.2012-12:00:00 25.6717 07.03.2012-13:00:00 25.7068 07.03.2012-14:00:00 25.7721 07.03.2012-15:00:00 25.8022 07.03.2012-16:00:00 25.8073 07.03.2012-17:00:00 25.8123 07.03.2012-18:00:00 25.8223 07.03.2012-19:00:00 25.8173 07.03.2012-20:00:00 25.8223 07.03.2012-21:00:00 25.8324 07.03.2012-22:00:00 25.8374 07.03.2012-23:00:00 25.8474 07.04.2012-00:00:00 25.8525 07.04.2012-01:00:00 25.8675 07.04.2012-02:00:00 25.8675 07.04.2012-03:00:00 25.8675 07.04.2012-04:00:00 25.8525 07.04.2012-05:00:00 25.8525 07.04.2012-06:00:00 25.8525 07.04.2012-07:00:00 25.8424 07.04.2012-08:00:00 25.8223 07.04.2012-09:00:00 25.8223 07.04.2012-10:00:00 25.8073 07.04.2012-11:00:00 25.8022 07.04.2012-12:00:00 25.7972 07.04.2012-13:00:00 25.7771 07.04.2012-14:00:00 25.7570 07.04.2012-15:00:00 25.7570 07.04.2012-16:00:00 25.7520 07.04.2012-17:00:00 25.7520 07.04.2012-18:00:00 25.7470 07.04.2012-19:00:00 25.7420 07.04.2012-20:00:00 25.7118 07.04.2012-21:00:00 25.7018 07.04.2012-22:00:00 25.6918 07.04.2012-23:00:00 25.6867 07.05.2012-00:00:00 25.6767 07.05.2012-01:00:00 25.6667 07.05.2012-02:00:00 25.6466 07.05.2012-03:00:00 25.6315 07.05.2012-04:00:00 25.6064 07.05.2012-05:00:00 25.5963 07.05.2012-06:00:00 25.5863 07.05.2012-07:00:00 25.5763 07.05.2012-08:00:00 25.5612 07.05.2012-09:00:00 25.5311 07.05.2012-10:00:00 25.5260 07.05.2012-11:00:00 25.5160 07.05.2012-12:00:00 25.5110 07.05.2012-13:00:00 25.4758 07.05.2012-14:00:00 25.4557 07.05.2012-15:00:00 25.4306 07.05.2012-16:00:00 25.4256 07.05.2012-17:00:00 25.4156 07.05.2012-18:00:00 25.4005 07.05.2012-19:00:00 25.3804 07.05.2012-20:00:00 25.3754 07.05.2012-21:00:00 25.3402 07.05.2012-22:00:00 25.3051 07.05.2012-23:00:00 25.2800 07.06.2012-00:00:00 25.2498 07.06.2012-01:00:00 25.2448 07.06.2012-02:00:00 25.2297 07.06.2012-03:00:00 25.2147 07.06.2012-04:00:00 25.1594 07.06.2012-05:00:00 25.1343 07.06.2012-06:00:00 25.0841 07.06.2012-07:00:00 25.0540 07.06.2012-08:00:00 25.0188 07.06.2012-09:00:00 24.9586 07.06.2012-10:00:00 24.9134 07.06.2012-11:00:00 24.8581 07.06.2012-12:00:00 24.8230 07.06.2012-13:00:00 24.7878 07.06.2012-14:00:00 24.7627 07.06.2012-15:00:00 24.7075 07.06.2012-16:00:00 24.6723 07.06.2012-17:00:00 24.6271 07.06.2012-18:00:00 24.5669 07.06.2012-19:00:00 24.5267 07.06.2012-20:00:00 24.5116 07.06.2012-21:00:00 24.4715 07.06.2012-22:00:00 24.4514 07.06.2012-23:00:00 24.4212 07.07.2012-00:00:00 24.4112 07.07.2012-01:00:00 24.3911 07.07.2012-02:00:00 24.3710 07.07.2012-03:00:00 24.3610 07.07.2012-04:00:00 24.3308 07.07.2012-05:00:00 24.2806 07.07.2012-06:00:00 24.2404 07.07.2012-07:00:00 24.1802 07.07.2012-08:00:00 24.0998 07.07.2012-09:00:00 24.0295 07.07.2012-10:00:00 23.9693 07.07.2012-11:00:00 23.9291 07.07.2012-12:00:00 23.8889 07.07.2012-13:00:00 23.8437 07.07.2012-14:00:00 23.7935 07.07.2012-15:00:00 23.7433 07.07.2012-16:00:00 23.6730 07.07.2012-17:00:00 23.6228 07.07.2012-18:00:00 23.5826 07.07.2012-19:00:00 23.5424 07.07.2012-20:00:00 23.5273 07.07.2012-21:00:00 23.4972 07.07.2012-22:00:00 23.4621 07.07.2012-23:00:00 23.4520 07.08.2012-00:00:00 23.4118 07.08.2012-01:00:00 23.3717 07.08.2012-02:00:00 23.3666 07.08.2012-03:00:00 23.3164 07.08.2012-04:00:00 23.2813 07.08.2012-05:00:00 23.2361 07.08.2012-06:00:00 23.1959 07.08.2012-07:00:00 23.1557 07.08.2012-08:00:00 23.1306 07.08.2012-09:00:00 23.1105 07.08.2012-10:00:00 23.0653 07.08.2012-11:00:00 22.9850 07.08.2012-12:00:00 22.9498 07.08.2012-13:00:00 22.9097 07.08.2012-14:00:00 22.8795 07.08.2012-15:00:00 22.8494 07.08.2012-16:00:00 22.7841 07.08.2012-17:00:00 22.7540 07.08.2012-18:00:00 22.7238 07.08.2012-19:00:00 22.7038 07.08.2012-20:00:00 22.6787 07.08.2012-21:00:00 22.6335 07.08.2012-22:00:00 22.5832 07.08.2012-23:00:00 22.5481 07.09.2012-00:00:00 22.5180 07.09.2012-01:00:00 22.5330 07.09.2012-02:00:00 22.5380 07.09.2012-03:00:00 22.5431 07.09.2012-04:00:00 22.5481 07.09.2012-05:00:00 22.5280 07.09.2012-06:00:00 22.5230 07.09.2012-07:00:00 22.4828 07.09.2012-08:00:00 22.4276 07.09.2012-09:00:00 22.3723 07.09.2012-10:00:00 22.3372 07.09.2012-11:00:00 22.2869 07.09.2012-12:00:00 22.2317 07.09.2012-13:00:00 22.1765 07.09.2012-14:00:00 22.1413 07.09.2012-15:00:00 22.1212 07.09.2012-16:00:00 22.0710 07.09.2012-17:00:00 22.0559 07.09.2012-18:00:00 22.0208 07.09.2012-19:00:00 21.9957 07.09.2012-20:00:00 21.9806 07.09.2012-21:00:00 21.9505 07.09.2012-22:00:00 21.9254 07.09.2012-23:00:00 21.9003 07.10.2012-00:00:00 21.8601 07.10.2012-01:00:00 21.8400 07.10.2012-02:00:00 21.8099 07.10.2012-03:00:00 21.7848 07.10.2012-04:00:00 21.7546 07.10.2012-05:00:00 21.7195 07.10.2012-06:00:00 21.6843 07.10.2012-07:00:00 21.6542 07.10.2012-08:00:00 21.5990 07.10.2012-09:00:00 21.5588 07.10.2012-10:00:00 21.5286 07.10.2012-11:00:00 21.5035 07.10.2012-12:00:00 21.4734 07.10.2012-13:00:00 21.4332 07.10.2012-14:00:00 21.3931 07.10.2012-15:00:00 21.3428 07.10.2012-16:00:00 21.3027 07.10.2012-17:00:00 21.2474 07.10.2012-18:00:00 21.2223 07.10.2012-19:00:00 21.2073 07.10.2012-20:00:00 21.1872 07.10.2012-21:00:00 21.1771 07.10.2012-22:00:00 21.1621 07.10.2012-23:00:00 21.1369 07.11.2012-00:00:00 21.1219 07.11.2012-01:00:00 21.0817 07.11.2012-02:00:00 21.0566 07.11.2012-03:00:00 21.0415 07.11.2012-04:00:00 21.0164 07.11.2012-05:00:00 20.9612 07.11.2012-06:00:00 20.9411 07.11.2012-07:00:00 20.8959 07.11.2012-08:00:00 20.8607 07.11.2012-09:00:00 20.8206 07.11.2012-10:00:00 20.7804 07.11.2012-11:00:00 20.7452 07.11.2012-12:00:00 20.6800 07.11.2012-13:00:00 20.6247 07.11.2012-14:00:00 20.5645 07.11.2012-15:00:00 20.5444 07.11.2012-16:00:00 20.5293 07.11.2012-17:00:00 20.4891 07.11.2012-18:00:00 20.4690 07.11.2012-19:00:00 20.4540 07.11.2012-20:00:00 20.4490 07.11.2012-21:00:00 20.4038 07.11.2012-22:00:00 20.3937 07.11.2012-23:00:00 20.3786 07.12.2012-00:00:00 20.3586 07.12.2012-01:00:00 20.3485 07.12.2012-02:00:00 20.3234 07.12.2012-03:00:00 20.3083 07.12.2012-04:00:00 20.3033 07.12.2012-05:00:00 20.2732 07.12.2012-06:00:00 20.2631 07.12.2012-07:00:00 20.2129 07.12.2012-08:00:00 20.1577 07.12.2012-09:00:00 20.1276 07.12.2012-10:00:00 20.0924 07.12.2012-11:00:00 20.0372 07.12.2012-12:00:00 19.9970 07.12.2012-13:00:00 19.9518 07.12.2012-14:00:00 19.9166 07.12.2012-15:00:00 19.8664 07.12.2012-16:00:00 19.8363 07.12.2012-17:00:00 19.7710 07.12.2012-18:00:00 19.7308 07.12.2012-19:00:00 19.6806 07.12.2012-20:00:00 19.6505 07.12.2012-21:00:00 19.6103 07.12.2012-22:00:00 19.6103 07.12.2012-23:00:00 19.5852 07.13.2012-00:00:00 19.5500 07.13.2012-01:00:00 19.5300 07.13.2012-02:00:00 19.5199 07.13.2012-03:00:00 19.5048 07.13.2012-04:00:00 19.4948 07.13.2012-05:00:00 19.4747 07.13.2012-06:00:00 19.4496 07.13.2012-07:00:00 19.4145 07.13.2012-08:00:00 19.3592 07.13.2012-09:00:00 19.3140 07.13.2012-10:00:00 19.2688 07.13.2012-11:00:00 19.2387 07.13.2012-12:00:00 19.2086 07.13.2012-13:00:00 19.1834 07.13.2012-14:00:00 19.1383 07.13.2012-15:00:00 19.1031 07.13.2012-16:00:00 19.0529 07.13.2012-17:00:00 19.0077 07.13.2012-18:00:00 18.9725 07.13.2012-19:00:00 18.9474 07.13.2012-20:00:00 18.8972 07.13.2012-21:00:00 18.8620 07.13.2012-22:00:00 18.8420 07.13.2012-23:00:00 18.8219 07.14.2012-00:00:00 18.7968 07.14.2012-01:00:00 18.7717 07.14.2012-02:00:00 18.7465 07.14.2012-03:00:00 18.7265 07.14.2012-04:00:00 18.6712 07.14.2012-05:00:00 18.6612 07.14.2012-06:00:00 18.6160 07.14.2012-07:00:00 18.6009 07.14.2012-08:00:00 18.5758 07.14.2012-09:00:00 18.5105 07.14.2012-10:00:00 18.4703 07.14.2012-11:00:00 18.4201 07.14.2012-12:00:00 18.3800 07.14.2012-13:00:00 18.3398 07.14.2012-14:00:00 18.2946 07.14.2012-15:00:00 18.2695 07.14.2012-16:00:00 18.2142 07.14.2012-17:00:00 18.1489 07.14.2012-18:00:00 18.0987 07.14.2012-19:00:00 18.0837 07.14.2012-20:00:00 18.0586 07.14.2012-21:00:00 18.0284 07.14.2012-22:00:00 18.0134 07.14.2012-23:00:00 18.0033 07.15.2012-00:00:00 17.9882 07.15.2012-01:00:00 17.9631 07.15.2012-02:00:00 17.9481 07.15.2012-03:00:00 17.9230 07.15.2012-04:00:00 17.8979 07.15.2012-05:00:00 17.8677 07.15.2012-06:00:00 17.8426 07.15.2012-07:00:00 17.8376 07.15.2012-08:00:00 17.8175 07.15.2012-09:00:00 17.7824 07.15.2012-10:00:00 17.7572 07.15.2012-11:00:00 17.7171 07.15.2012-12:00:00 17.6769 07.15.2012-13:00:00 17.6166 07.15.2012-14:00:00 17.5664 07.15.2012-15:00:00 17.5513 07.15.2012-16:00:00 17.5313 07.15.2012-17:00:00 17.4810 07.15.2012-18:00:00 17.4610 07.15.2012-19:00:00 17.4308 07.15.2012-20:00:00 17.4258 07.15.2012-21:00:00 17.4208 07.15.2012-22:00:00 17.4107 07.15.2012-23:00:00 17.4107 07.16.2012-00:00:00 17.4057 07.16.2012-01:00:00 17.3957 07.16.2012-02:00:00 17.3806 07.16.2012-03:00:00 17.3555 07.16.2012-04:00:00 17.3455 07.16.2012-05:00:00 17.3455 07.16.2012-06:00:00 17.3455 07.16.2012-07:00:00 17.3254 07.16.2012-08:00:00 17.3053 07.16.2012-09:00:00 17.2852 07.16.2012-10:00:00 17.2551 07.16.2012-11:00:00 17.2149 07.16.2012-12:00:00 17.1697 07.16.2012-13:00:00 17.1195 07.16.2012-14:00:00 17.0793 07.16.2012-15:00:00 17.0492 07.16.2012-16:00:00 17.0140 07.16.2012-17:00:00 16.9889 07.16.2012-18:00:00 16.9588 07.16.2012-19:00:00 16.9387 07.16.2012-20:00:00 16.9186 07.16.2012-21:00:00 16.8985 07.16.2012-22:00:00 16.8885 07.16.2012-23:00:00 16.8583 07.17.2012-00:00:00 16.8433 07.17.2012-01:00:00 16.8282 07.17.2012-02:00:00 16.8081 07.17.2012-03:00:00 16.8081 07.17.2012-04:00:00 17.1998 07.17.2012-05:00:00 17.3706 07.17.2012-06:00:00 17.4107 07.17.2012-07:00:00 17.4258 07.17.2012-08:00:00 17.3856 07.17.2012-09:00:00 17.3756 07.17.2012-10:00:00 17.3455 07.17.2012-11:00:00 17.3003 07.17.2012-12:00:00 17.2701 07.17.2012-13:00:00 17.2400 07.17.2012-14:00:00 17.2249 07.17.2012-15:00:00 17.2048 07.17.2012-16:00:00 17.1848 07.17.2012-17:00:00 17.1496 07.17.2012-18:00:00 17.1295 07.17.2012-19:00:00 17.1195 07.17.2012-20:00:00 17.1195 07.17.2012-21:00:00 17.1195 07.17.2012-22:00:00 17.1094 07.17.2012-23:00:00 17.1144 07.18.2012-00:00:00 17.0893 07.18.2012-01:00:00 17.0793 07.18.2012-02:00:00 17.0743 07.18.2012-03:00:00 17.0743 07.18.2012-04:00:00 17.0693 07.18.2012-05:00:00 17.0642 07.18.2012-06:00:00 17.0542 07.18.2012-07:00:00 17.0441 07.18.2012-08:00:00 17.0090 07.18.2012-09:00:00 16.9638 07.18.2012-10:00:00 16.9286 07.18.2012-11:00:00 16.8834 07.18.2012-12:00:00 16.8282 07.18.2012-13:00:00 16.8081 07.18.2012-14:00:00 16.7830 07.18.2012-15:00:00 16.7629 07.18.2012-16:00:00 16.7428 07.18.2012-17:00:00 16.7127 07.18.2012-18:00:00 16.6876 07.18.2012-19:00:00 16.6675 07.18.2012-20:00:00 16.6575 07.18.2012-21:00:00 16.6474 07.18.2012-22:00:00 16.6474 07.18.2012-23:00:00 16.6173 07.19.2012-00:00:00 16.6123 07.19.2012-01:00:00 16.5972 07.19.2012-02:00:00 16.5872 07.19.2012-03:00:00 16.5821 07.19.2012-04:00:00 16.5821 07.19.2012-05:00:00 16.5721 07.19.2012-06:00:00 16.5671 07.19.2012-07:00:00 16.5470 07.19.2012-08:00:00 16.4917 07.19.2012-09:00:00 16.4265 07.19.2012-10:00:00 16.3813 07.19.2012-11:00:00 16.3411 07.19.2012-12:00:00 16.3210 07.19.2012-13:00:00 16.2607 07.19.2012-14:00:00 16.2155 07.19.2012-15:00:00 16.2105 07.19.2012-16:00:00 16.1904 07.19.2012-17:00:00 16.1553 07.19.2012-18:00:00 16.1251 07.19.2012-19:00:00 16.1051 07.19.2012-20:00:00 16.1000 07.19.2012-21:00:00 16.1000 07.19.2012-22:00:00 16.1000 07.19.2012-23:00:00 16.1101 07.20.2012-00:00:00 16.1051 07.20.2012-01:00:00 16.1201 07.20.2012-02:00:00 16.1051 07.20.2012-03:00:00 16.0950 07.20.2012-04:00:00 16.0850 07.20.2012-05:00:00 16.0749 07.20.2012-06:00:00 16.0599 07.20.2012-07:00:00 16.0398 07.20.2012-08:00:00 16.0197 07.20.2012-09:00:00 15.9594 07.20.2012-10:00:00 15.9393 07.20.2012-11:00:00 15.9594 07.20.2012-12:00:00 15.9946 07.20.2012-13:00:00 16.0398 07.20.2012-14:00:00 16.9437 07.20.2012-15:00:00 17.1044 07.20.2012-16:00:00 17.0843 07.20.2012-17:00:00 17.0893 07.20.2012-18:00:00 17.1195 07.20.2012-19:00:00 17.1195 07.20.2012-20:00:00 17.1195 07.20.2012-21:00:00 17.1245 07.20.2012-22:00:00 17.1345 07.20.2012-23:00:00 17.1496 07.21.2012-00:00:00 17.1697 07.21.2012-01:00:00 17.1848 07.21.2012-02:00:00 17.1898 07.21.2012-03:00:00 17.2099 07.21.2012-04:00:00 17.2350 07.21.2012-05:00:00 17.2651 07.21.2012-06:00:00 17.3103 07.21.2012-07:00:00 17.3203 07.21.2012-08:00:00 17.3203 07.21.2012-09:00:00 17.3505 07.21.2012-10:00:00 17.3605 07.21.2012-11:00:00 17.3806 07.21.2012-12:00:00 17.3655 07.21.2012-13:00:00 17.3655 07.21.2012-14:00:00 17.3455 07.21.2012-15:00:00 17.3053 07.21.2012-16:00:00 17.2651 07.21.2012-17:00:00 17.2500 07.21.2012-18:00:00 17.2500 07.21.2012-19:00:00 17.2551 07.21.2012-20:00:00 17.2450 07.21.2012-21:00:00 17.2500 07.21.2012-22:00:00 17.2601 07.21.2012-23:00:00 17.2601 07.22.2012-00:00:00 17.2701 07.22.2012-01:00:00 17.2651 07.22.2012-02:00:00 17.2651 07.22.2012-03:00:00 17.2601 07.22.2012-04:00:00 17.2651 07.22.2012-05:00:00 17.2601 07.22.2012-06:00:00 17.2500 07.22.2012-07:00:00 17.2199 07.22.2012-08:00:00 17.1998 07.22.2012-09:00:00 17.1697 07.22.2012-10:00:00 17.1345 07.22.2012-11:00:00 17.0994 07.22.2012-12:00:00 17.0743 07.22.2012-13:00:00 17.0341 07.22.2012-14:00:00 17.0040 07.22.2012-15:00:00 16.9889 07.22.2012-16:00:00 16.9638 07.22.2012-17:00:00 16.9337 07.22.2012-18:00:00 16.9035 07.22.2012-19:00:00 16.8885 07.22.2012-20:00:00 16.8684 07.22.2012-21:00:00 16.8583 07.22.2012-22:00:00 16.8382 07.22.2012-23:00:00 16.8282 07.23.2012-00:00:00 16.8182 07.23.2012-01:00:00 16.8081 07.23.2012-02:00:00 16.8031 07.23.2012-03:00:00 16.7931 07.23.2012-04:00:00 16.7629 07.23.2012-05:00:00 16.7479 07.23.2012-06:00:00 16.7278 07.23.2012-07:00:00 16.7177 07.23.2012-08:00:00 16.7077 07.23.2012-09:00:00 16.6876 07.23.2012-10:00:00 16.6826 07.23.2012-11:00:00 16.6826 07.23.2012-12:00:00 16.6725 07.23.2012-13:00:00 16.6474 07.23.2012-14:00:00 16.6123 07.23.2012-15:00:00 16.5771 07.23.2012-16:00:00 16.5470 07.23.2012-17:00:00 16.5219 07.23.2012-18:00:00 16.5168 07.23.2012-19:00:00 16.5118 07.23.2012-20:00:00 16.4968 07.23.2012-21:00:00 16.4867 07.23.2012-22:00:00 16.4717 07.23.2012-23:00:00 16.4566 07.24.2012-00:00:00 16.4465 07.24.2012-01:00:00 16.4214 07.24.2012-02:00:00 16.4164 07.24.2012-03:00:00 16.4013 07.24.2012-04:00:00 16.3813 07.24.2012-05:00:00 16.3662 07.24.2012-06:00:00 16.3361 07.24.2012-07:00:00 16.3160 07.24.2012-08:00:00 16.2808 07.24.2012-09:00:00 16.2658 07.24.2012-10:00:00 16.2055 07.24.2012-11:00:00 16.1553 07.24.2012-12:00:00 16.1151 07.24.2012-13:00:00 16.0799 07.24.2012-14:00:00 16.0548 07.24.2012-15:00:00 16.0046 07.24.2012-16:00:00 15.9544 07.24.2012-17:00:00 15.9192 07.24.2012-18:00:00 15.8841 07.24.2012-19:00:00 15.8640 07.24.2012-20:00:00 15.8389 07.24.2012-21:00:00 15.8339 07.24.2012-22:00:00 15.8238 07.24.2012-23:00:00 15.8037 07.25.2012-00:00:00 15.7937 07.25.2012-01:00:00 15.7686 07.25.2012-02:00:00 15.7485 07.25.2012-03:00:00 15.7435 07.25.2012-04:00:00 15.7284 07.25.2012-05:00:00 15.7284 07.25.2012-06:00:00 15.6983 07.25.2012-07:00:00 15.6631 07.25.2012-08:00:00 15.6380 07.25.2012-09:00:00 15.5878 07.25.2012-10:00:00 15.5677 07.25.2012-11:00:00 15.5577 07.25.2012-12:00:00 15.5024 07.25.2012-13:00:00 15.4974 07.25.2012-14:00:00 15.4773 07.25.2012-15:00:00 15.4723 07.25.2012-16:00:00 15.4522 07.25.2012-17:00:00 15.4221 07.25.2012-18:00:00 15.4120 07.25.2012-19:00:00 15.3869 07.25.2012-20:00:00 15.3719 07.25.2012-21:00:00 15.3668 07.25.2012-22:00:00 15.3568 07.25.2012-23:00:00 15.3417 07.26.2012-00:00:00 15.3417 07.26.2012-01:00:00 15.3317 07.26.2012-02:00:00 15.3166 07.26.2012-03:00:00 15.2965 07.26.2012-04:00:00 15.2865 07.26.2012-05:00:00 15.2664 07.26.2012-06:00:00 15.2513 07.26.2012-07:00:00 15.2313 07.26.2012-08:00:00 15.2162 07.26.2012-09:00:00 15.1710 07.26.2012-10:00:00 15.1358 07.26.2012-11:00:00 15.0906 07.26.2012-12:00:00 15.0454 07.26.2012-13:00:00 15.0304 07.26.2012-14:00:00 15.0103 07.26.2012-15:00:00 14.9952 07.26.2012-16:00:00 14.9651 07.26.2012-17:00:00 14.9450 07.26.2012-18:00:00 14.9149 07.26.2012-19:00:00 14.8948 07.26.2012-20:00:00 14.8747 07.26.2012-21:00:00 14.8647 07.26.2012-22:00:00 14.8596 07.26.2012-23:00:00 14.8546 07.27.2012-00:00:00 14.8496 07.27.2012-01:00:00 14.8446 07.27.2012-02:00:00 14.8345 07.27.2012-03:00:00 14.8345 07.27.2012-04:00:00 14.8144 07.27.2012-05:00:00 14.8044 07.27.2012-06:00:00 14.7994 07.27.2012-07:00:00 14.7893 07.27.2012-08:00:00 14.7743 07.27.2012-09:00:00 14.7692 07.27.2012-10:00:00 14.7492 07.27.2012-11:00:00 14.7240 07.27.2012-12:00:00 14.7040 07.27.2012-13:00:00 14.6738 07.27.2012-14:00:00 14.6387 07.27.2012-15:00:00 14.6136 07.27.2012-16:00:00 14.5885 07.27.2012-17:00:00 14.5483 07.27.2012-18:00:00 14.5332 07.27.2012-19:00:00 14.5282 07.27.2012-20:00:00 14.5332 07.27.2012-21:00:00 14.5332 07.27.2012-22:00:00 14.5382 07.27.2012-23:00:00 14.5382 07.28.2012-00:00:00 14.5382 07.28.2012-01:00:00 14.5332 07.28.2012-02:00:00 14.5332 07.28.2012-03:00:00 14.5232 07.28.2012-04:00:00 14.5182 07.28.2012-05:00:00 14.5131 07.28.2012-06:00:00 14.5131 07.28.2012-07:00:00 14.5131 07.28.2012-08:00:00 14.4981 07.28.2012-09:00:00 14.4981 07.28.2012-10:00:00 14.4679 07.28.2012-11:00:00 14.4478 07.28.2012-12:00:00 14.4227 07.28.2012-13:00:00 14.4077 07.28.2012-14:00:00 14.3826 07.28.2012-15:00:00 14.3625 07.28.2012-16:00:00 14.3323 07.28.2012-17:00:00 14.3072 07.28.2012-18:00:00 14.2871 07.28.2012-19:00:00 14.2671 07.28.2012-20:00:00 14.2620 07.28.2012-21:00:00 14.2570 07.28.2012-22:00:00 14.2620 07.28.2012-23:00:00 14.2369 07.29.2012-00:00:00 14.2319 07.29.2012-01:00:00 14.2269 07.29.2012-02:00:00 14.2168 07.29.2012-03:00:00 14.2168 07.29.2012-04:00:00 14.2168 07.29.2012-05:00:00 14.2118 07.29.2012-06:00:00 14.2118 07.29.2012-07:00:00 14.2068 07.29.2012-08:00:00 14.1817 07.29.2012-09:00:00 14.1616 07.29.2012-10:00:00 14.1315 07.29.2012-11:00:00 14.1114 07.29.2012-12:00:00 14.0762 07.29.2012-13:00:00 14.0511 07.29.2012-14:00:00 14.0361 07.29.2012-15:00:00 14.0210 07.29.2012-16:00:00 13.9909 07.29.2012-17:00:00 13.9658 07.29.2012-18:00:00 13.9457 07.29.2012-19:00:00 13.9356 07.29.2012-20:00:00 13.9256 07.29.2012-21:00:00 13.9206 07.29.2012-22:00:00 13.9155 07.29.2012-23:00:00 13.9005 07.30.2012-00:00:00 13.9005 07.30.2012-01:00:00 13.8904 07.30.2012-02:00:00 13.8904 07.30.2012-03:00:00 13.8904 07.30.2012-04:00:00 13.8904 07.30.2012-05:00:00 13.8854 07.30.2012-06:00:00 13.8854 07.30.2012-07:00:00 13.8854 07.30.2012-08:00:00 13.8754 07.30.2012-09:00:00 13.8502 07.30.2012-10:00:00 13.8352 07.30.2012-11:00:00 13.8101 07.30.2012-12:00:00 13.7950 07.30.2012-13:00:00 13.7649 07.30.2012-14:00:00 13.7498 07.30.2012-15:00:00 13.7247 07.30.2012-16:00:00 13.6946 07.30.2012-17:00:00 13.6845 07.30.2012-18:00:00 13.6745 07.30.2012-19:00:00 13.6695 07.30.2012-20:00:00 13.6695 07.30.2012-21:00:00 13.6644 07.30.2012-22:00:00 13.6644 07.30.2012-23:00:00 13.6594 07.31.2012-00:00:00 13.6544 07.31.2012-01:00:00 13.6444 07.31.2012-02:00:00 13.6393 07.31.2012-03:00:00 13.6393 07.31.2012-04:00:00 13.6343 07.31.2012-05:00:00 13.6343 07.31.2012-06:00:00 13.6293 07.31.2012-07:00:00 13.6192 07.31.2012-08:00:00 13.5992 07.31.2012-09:00:00 13.5941 07.31.2012-10:00:00 13.5690 07.31.2012-11:00:00 13.5389 07.31.2012-12:00:00 13.5238 07.31.2012-13:00:00 13.4987 07.31.2012-14:00:00 13.4636 07.31.2012-15:00:00 13.4485 07.31.2012-16:00:00 13.4334 07.31.2012-17:00:00 13.4234 07.31.2012-18:00:00 13.3983 07.31.2012-19:00:00 13.3933 07.31.2012-20:00:00 13.3882 07.31.2012-21:00:00 13.3832 07.31.2012-22:00:00 13.3782 07.31.2012-23:00:00 13.3631 08.01.2012-00:00:00 13.3581 08.01.2012-01:00:00 13.3380 08.01.2012-02:00:00 13.3330 08.01.2012-03:00:00 13.3330 08.01.2012-04:00:00 13.3330 08.01.2012-05:00:00 13.3230 08.01.2012-06:00:00 13.3029 08.01.2012-07:00:00 13.2978 08.01.2012-08:00:00 13.2828 08.01.2012-09:00:00 13.2526 08.01.2012-10:00:00 13.2426 08.01.2012-11:00:00 13.2125 08.01.2012-12:00:00 13.1874 08.01.2012-13:00:00 13.1572 08.01.2012-14:00:00 13.1472 08.01.2012-15:00:00 13.1321 08.01.2012-16:00:00 13.1171 08.01.2012-17:00:00 13.0920 08.01.2012-18:00:00 13.0668 08.01.2012-19:00:00 13.0518 08.01.2012-20:00:00 13.0468 08.01.2012-21:00:00 13.0267 08.01.2012-22:00:00 13.0116 08.01.2012-23:00:00 13.0116 08.02.2012-00:00:00 13.0116 08.02.2012-01:00:00 13.0066 08.02.2012-02:00:00 13.0016 08.02.2012-03:00:00 13.0016 08.02.2012-04:00:00 12.9965 08.02.2012-05:00:00 12.9965 08.02.2012-06:00:00 12.9965 08.02.2012-07:00:00 12.9965 08.02.2012-08:00:00 12.9764 08.02.2012-09:00:00 12.9664 08.02.2012-10:00:00 12.9363 08.02.2012-11:00:00 12.8961 08.02.2012-12:00:00 12.8609 08.02.2012-13:00:00 12.8107 08.02.2012-14:00:00 12.7906 08.02.2012-15:00:00 12.7806 08.02.2012-16:00:00 12.7655 08.02.2012-17:00:00 12.7555 08.02.2012-18:00:00 12.7304 08.02.2012-19:00:00 12.7254 08.02.2012-20:00:00 12.7203 08.02.2012-21:00:00 12.7203 08.02.2012-22:00:00 12.7203 08.02.2012-23:00:00 12.7203 08.03.2012-00:00:00 12.7203 08.03.2012-01:00:00 12.7103 08.03.2012-02:00:00 12.7103 08.03.2012-03:00:00 12.7053 08.03.2012-04:00:00 12.7002 08.03.2012-05:00:00 12.6902 08.03.2012-06:00:00 12.6852 08.03.2012-07:00:00 12.6802 08.03.2012-08:00:00 12.6550 08.03.2012-09:00:00 12.6400 08.03.2012-10:00:00 12.6149 08.03.2012-11:00:00 12.6048 08.03.2012-12:00:00 12.5998 08.03.2012-13:00:00 12.5797 08.03.2012-14:00:00 12.5847 08.03.2012-15:00:00 12.5596 08.03.2012-16:00:00 12.5446 08.03.2012-17:00:00 12.5245 08.03.2012-18:00:00 12.5144 08.03.2012-19:00:00 12.4994 08.03.2012-20:00:00 12.5094 08.03.2012-21:00:00 12.5044 08.03.2012-22:00:00 12.4944 08.03.2012-23:00:00 12.4843 08.04.2012-00:00:00 12.4793 08.04.2012-01:00:00 12.4692 08.04.2012-02:00:00 12.4542 08.04.2012-03:00:00 12.4542 08.04.2012-04:00:00 12.4492 08.04.2012-05:00:00 12.4240 08.04.2012-06:00:00 12.3839 08.04.2012-07:00:00 12.3487 08.04.2012-08:00:00 12.3437 08.04.2012-09:00:00 12.3387 08.04.2012-10:00:00 12.3387 08.04.2012-11:00:00 12.3437 08.04.2012-12:00:00 12.3437 08.04.2012-13:00:00 12.3437 08.04.2012-14:00:00 12.3437 08.04.2012-15:00:00 12.3387 08.04.2012-16:00:00 12.3286 08.04.2012-17:00:00 12.3236 08.04.2012-18:00:00 12.3035 08.04.2012-19:00:00 12.2935 08.04.2012-20:00:00 12.2885 08.04.2012-21:00:00 12.2734 08.04.2012-22:00:00 12.2583 08.04.2012-23:00:00 12.2483 08.05.2012-00:00:00 12.2382 08.05.2012-01:00:00 12.2232 08.05.2012-02:00:00 12.2181 08.05.2012-03:00:00 12.2031 08.05.2012-04:00:00 12.1930 08.05.2012-05:00:00 12.1880 08.05.2012-06:00:00 12.1880 08.05.2012-07:00:00 12.1730 08.05.2012-08:00:00 12.1730 08.05.2012-09:00:00 12.1730 08.05.2012-10:00:00 12.1629 08.05.2012-11:00:00 12.1629 08.05.2012-12:00:00 12.1629 08.05.2012-13:00:00 12.1579 08.05.2012-14:00:00 12.1579 08.05.2012-15:00:00 12.1478 08.05.2012-16:00:00 12.1478 08.05.2012-17:00:00 12.1428 08.05.2012-18:00:00 12.1328 08.05.2012-19:00:00 12.1278 08.05.2012-20:00:00 12.1177 08.05.2012-21:00:00 12.1177 08.05.2012-22:00:00 12.1177 08.05.2012-23:00:00 12.1127 08.06.2012-00:00:00 12.1077 08.06.2012-01:00:00 12.1077 08.06.2012-02:00:00 12.0976 08.06.2012-03:00:00 12.0876 08.06.2012-04:00:00 12.0876 08.06.2012-05:00:00 12.0826 08.06.2012-06:00:00 12.0826 08.06.2012-07:00:00 12.0775 08.06.2012-08:00:00 12.0775 08.06.2012-09:00:00 12.0775 08.06.2012-10:00:00 12.0725 08.06.2012-11:00:00 12.0675 08.06.2012-12:00:00 12.0524 08.06.2012-13:00:00 12.0474 08.06.2012-14:00:00 12.0323 08.06.2012-15:00:00 12.0223 08.06.2012-16:00:00 12.0072 08.06.2012-17:00:00 11.9972 08.06.2012-18:00:00 11.9871 08.06.2012-19:00:00 11.9821 08.06.2012-20:00:00 11.9671 08.06.2012-21:00:00 11.9419 08.06.2012-22:00:00 11.9219 08.06.2012-23:00:00 11.9219 08.07.2012-00:00:00 11.9168 08.07.2012-01:00:00 11.9118 08.07.2012-02:00:00 11.9068 08.07.2012-03:00:00 11.9068 08.07.2012-04:00:00 11.8968 08.07.2012-05:00:00 11.8867 08.07.2012-06:00:00 11.8516 08.07.2012-07:00:00 11.8164 08.07.2012-08:00:00 11.7963 08.07.2012-09:00:00 11.7712 08.07.2012-10:00:00 11.7712 08.07.2012-11:00:00 11.7561 08.07.2012-12:00:00 11.7310 08.07.2012-13:00:00 11.7210 08.07.2012-14:00:00 11.7160 08.07.2012-15:00:00 11.6959 08.07.2012-16:00:00 11.6607 08.07.2012-17:00:00 11.6306 08.07.2012-18:00:00 11.6205 08.07.2012-19:00:00 11.6105 08.07.2012-20:00:00 11.6105 08.07.2012-21:00:00 11.6055 08.07.2012-22:00:00 11.6005 08.07.2012-23:00:00 11.6005 08.08.2012-00:00:00 11.6005 08.08.2012-01:00:00 11.6005 08.08.2012-02:00:00 11.6005 08.08.2012-03:00:00 11.5854 08.08.2012-04:00:00 11.5854 08.08.2012-05:00:00 11.5854 08.08.2012-06:00:00 11.5854 08.08.2012-07:00:00 11.5854 08.08.2012-08:00:00 11.5854 08.08.2012-09:00:00 11.5854 08.08.2012-10:00:00 11.5804 08.08.2012-11:00:00 11.5804 08.08.2012-12:00:00 11.5754 08.08.2012-13:00:00 11.5703 08.08.2012-14:00:00 11.5502 08.08.2012-15:00:00 11.5452 08.08.2012-16:00:00 11.5352 08.08.2012-17:00:00 11.5201 08.08.2012-18:00:00 11.5151 08.08.2012-19:00:00 11.5151 08.08.2012-20:00:00 11.5101 08.08.2012-21:00:00 11.5101 08.08.2012-22:00:00 11.5050 08.08.2012-23:00:00 11.5000 08.09.2012-00:00:00 11.5000 08.09.2012-01:00:00 11.4950 08.09.2012-02:00:00 11.4950 08.09.2012-03:00:00 11.4900 08.09.2012-04:00:00 11.4850 08.09.2012-05:00:00 11.4799 08.09.2012-06:00:00 11.4799 08.09.2012-07:00:00 11.4649 08.09.2012-08:00:00 11.4498 08.09.2012-09:00:00 11.4498 08.09.2012-10:00:00 11.3996 08.09.2012-11:00:00 11.3845 08.09.2012-12:00:00 11.3695 08.09.2012-13:00:00 11.3494 08.09.2012-14:00:00 11.3343 08.09.2012-15:00:00 11.3042 08.09.2012-16:00:00 11.2891 08.09.2012-17:00:00 11.2640 08.09.2012-18:00:00 11.2540 08.09.2012-19:00:00 11.2489 08.09.2012-20:00:00 11.2489 08.09.2012-21:00:00 11.2439 08.09.2012-22:00:00 11.2389 08.09.2012-23:00:00 11.2389 08.10.2012-00:00:00 11.2339 08.10.2012-01:00:00 11.2238 08.10.2012-02:00:00 11.2238 08.10.2012-03:00:00 11.2188 08.10.2012-04:00:00 11.2138 08.10.2012-05:00:00 11.2188 08.10.2012-06:00:00 11.2138 08.10.2012-07:00:00 11.1987 08.10.2012-08:00:00 11.1435 08.10.2012-09:00:00 11.1234 08.10.2012-10:00:00 11.0933 08.10.2012-11:00:00 11.0631 08.10.2012-12:00:00 11.0330 08.10.2012-13:00:00 11.0129 08.10.2012-14:00:00 10.9978 08.10.2012-15:00:00 10.9727 08.10.2012-16:00:00 10.9426 08.10.2012-17:00:00 10.9225 08.10.2012-18:00:00 10.9074 08.10.2012-19:00:00 10.8874 08.10.2012-20:00:00 10.8823 08.10.2012-21:00:00 10.8823 08.10.2012-22:00:00 10.8773 08.10.2012-23:00:00 10.8773 08.11.2012-00:00:00 10.8673 08.11.2012-01:00:00 10.8572 08.11.2012-02:00:00 10.8572 08.11.2012-03:00:00 10.8572 08.11.2012-04:00:00 10.8572 08.11.2012-05:00:00 10.8522 08.11.2012-06:00:00 10.8371 08.11.2012-07:00:00 10.8221 08.11.2012-08:00:00 10.7970 08.11.2012-09:00:00 10.7719 08.11.2012-10:00:00 10.7518 08.11.2012-11:00:00 10.7216 08.11.2012-12:00:00 10.7066 08.11.2012-13:00:00 10.6915 08.11.2012-14:00:00 10.6664 08.11.2012-15:00:00 10.6614 08.11.2012-16:00:00 10.6413 08.11.2012-17:00:00 10.6262 08.11.2012-18:00:00 10.6011 08.11.2012-19:00:00 10.5810 08.11.2012-20:00:00 10.5660 08.11.2012-21:00:00 10.5609 08.11.2012-22:00:00 10.5609 08.11.2012-23:00:00 10.5609 08.12.2012-00:00:00 10.5559 08.12.2012-01:00:00 10.5509 08.12.2012-02:00:00 10.5358 08.12.2012-03:00:00 10.5157 08.12.2012-04:00:00 10.5007 08.12.2012-05:00:00 10.4806 08.12.2012-06:00:00 10.4605 08.12.2012-07:00:00 10.4404 08.12.2012-08:00:00 10.4103 08.12.2012-09:00:00 10.3952 08.12.2012-10:00:00 10.3902 08.12.2012-11:00:00 10.3701 08.12.2012-12:00:00 10.3601 08.12.2012-13:00:00 10.3601 08.12.2012-14:00:00 10.3500 08.12.2012-15:00:00 10.3450 08.12.2012-16:00:00 10.3450 08.12.2012-17:00:00 10.3299 08.12.2012-18:00:00 10.3149 08.12.2012-19:00:00 10.2847 08.12.2012-20:00:00 10.2847 08.12.2012-21:00:00 10.2797 08.12.2012-22:00:00 10.2747 08.12.2012-23:00:00 10.2596 08.13.2012-00:00:00 10.2596 08.13.2012-01:00:00 10.2496 08.13.2012-02:00:00 10.2446 08.13.2012-03:00:00 10.2345 08.13.2012-04:00:00 10.2295 08.13.2012-05:00:00 10.2245 08.13.2012-06:00:00 10.2094 08.13.2012-07:00:00 10.1743 08.13.2012-08:00:00 10.1441 08.13.2012-09:00:00 10.1240 08.13.2012-10:00:00 10.0738 08.13.2012-11:00:00 10.0738 08.13.2012-12:00:00 10.0537 08.13.2012-13:00:00 10.0437 08.13.2012-14:00:00 10.0387 08.13.2012-15:00:00 10.0286 08.13.2012-16:00:00 10.0136 08.13.2012-17:00:00 9.9935 08.13.2012-18:00:00 9.9684 08.13.2012-19:00:00 9.9633 08.13.2012-20:00:00 9.9583 08.13.2012-21:00:00 9.9382 08.13.2012-22:00:00 9.9382 08.13.2012-23:00:00 9.9232 08.14.2012-00:00:00 9.9181 08.14.2012-01:00:00 9.9181 08.14.2012-02:00:00 9.9131 08.14.2012-03:00:00 9.9131 08.14.2012-04:00:00 9.9131 08.14.2012-05:00:00 9.9131 08.14.2012-06:00:00 9.8930 08.14.2012-07:00:00 9.8830 08.14.2012-08:00:00 9.8679 08.14.2012-09:00:00 9.8428 08.14.2012-10:00:00 9.8278 08.14.2012-11:00:00 9.7976 08.14.2012-12:00:00 9.7826 08.14.2012-13:00:00 9.7424 08.14.2012-14:00:00 9.7323 08.14.2012-15:00:00 9.7223 08.14.2012-16:00:00 9.7072 08.14.2012-17:00:00 9.7022 08.14.2012-18:00:00 9.6972 08.14.2012-19:00:00 9.6771 08.14.2012-20:00:00 9.6821 08.14.2012-21:00:00 9.6771 08.14.2012-22:00:00 9.6771 08.14.2012-23:00:00 9.6721 08.15.2012-00:00:00 9.6671 08.15.2012-01:00:00 9.6620 08.15.2012-02:00:00 9.6620 08.15.2012-03:00:00 9.6570 08.15.2012-04:00:00 9.6520 08.15.2012-05:00:00 9.6470 08.15.2012-06:00:00 9.6369 08.15.2012-07:00:00 9.6068 08.15.2012-08:00:00 9.5917 08.15.2012-09:00:00 9.5867 08.15.2012-10:00:00 9.5767 08.15.2012-11:00:00 9.5666 08.15.2012-12:00:00 9.5566 08.15.2012-13:00:00 9.5164 08.15.2012-14:00:00 9.5114 08.15.2012-15:00:00 9.5114 08.15.2012-16:00:00 9.5064 08.15.2012-17:00:00 9.4963 08.15.2012-18:00:00 9.4913 08.15.2012-19:00:00 9.4863 08.15.2012-20:00:00 9.4712 08.15.2012-21:00:00 9.4612 08.15.2012-22:00:00 9.4612 08.15.2012-23:00:00 9.4561 08.16.2012-00:00:00 9.4561 08.16.2012-01:00:00 9.4561 08.16.2012-02:00:00 9.4511 08.16.2012-03:00:00 9.4260 08.16.2012-04:00:00 9.4210 08.16.2012-05:00:00 9.4109 08.16.2012-06:00:00 9.3959 08.16.2012-07:00:00 9.3808 08.16.2012-08:00:00 9.3758 08.16.2012-09:00:00 9.3758 08.16.2012-10:00:00 9.3758 08.16.2012-11:00:00 9.3708 08.16.2012-12:00:00 9.3708 08.16.2012-13:00:00 9.3657 08.16.2012-14:00:00 9.3657 08.16.2012-15:00:00 9.3708 08.16.2012-16:00:00 9.3708 08.16.2012-17:00:00 9.3708 08.16.2012-18:00:00 9.3657 08.16.2012-19:00:00 9.3557 08.16.2012-20:00:00 9.3507 08.16.2012-21:00:00 9.3406 08.16.2012-22:00:00 9.3406 08.16.2012-23:00:00 9.3306 08.17.2012-00:00:00 9.3306 08.17.2012-01:00:00 9.3256 08.17.2012-02:00:00 9.3105 08.17.2012-03:00:00 9.3055 08.17.2012-04:00:00 9.2904 08.17.2012-05:00:00 9.2753 08.17.2012-06:00:00 9.2653 08.17.2012-07:00:00 9.2452 08.17.2012-08:00:00 9.2402 08.17.2012-09:00:00 9.2302 08.17.2012-10:00:00 9.2101 08.17.2012-11:00:00 9.2050 08.17.2012-12:00:00 9.2101 08.17.2012-13:00:00 9.2101 08.17.2012-14:00:00 9.2101 08.17.2012-15:00:00 9.2101 08.17.2012-16:00:00 9.2101 08.17.2012-17:00:00 9.2101 08.17.2012-18:00:00 9.2151 08.17.2012-19:00:00 9.2101 08.17.2012-20:00:00 9.2050 08.17.2012-21:00:00 9.2050 08.17.2012-22:00:00 9.1950 08.17.2012-23:00:00 9.1799 08.18.2012-00:00:00 9.1799 08.18.2012-01:00:00 9.1699 08.18.2012-02:00:00 9.1548 08.18.2012-03:00:00 9.1448 08.18.2012-04:00:00 9.1448 08.18.2012-05:00:00 9.1398 08.18.2012-06:00:00 9.1347 08.18.2012-07:00:00 9.1297 08.18.2012-08:00:00 9.1197 08.18.2012-09:00:00 9.1046 08.18.2012-10:00:00 9.0745 08.18.2012-11:00:00 9.0494 08.18.2012-12:00:00 9.0343 08.18.2012-13:00:00 9.0243 08.18.2012-14:00:00 9.0092 08.18.2012-15:00:00 9.0092 08.18.2012-16:00:00 9.0092 08.18.2012-17:00:00 8.9991 08.18.2012-18:00:00 8.9791 08.18.2012-19:00:00 8.9841 08.18.2012-20:00:00 8.9791 08.18.2012-21:00:00 8.9690 08.18.2012-22:00:00 8.9690 08.18.2012-23:00:00 8.9690 08.19.2012-00:00:00 8.9740 08.19.2012-01:00:00 8.9740 08.19.2012-02:00:00 8.9740 08.19.2012-03:00:00 8.9640 08.19.2012-04:00:00 8.9640 08.19.2012-05:00:00 8.9690 08.19.2012-06:00:00 8.9690 08.19.2012-07:00:00 8.9690 08.19.2012-08:00:00 8.9489 08.19.2012-09:00:00 8.9489 08.19.2012-10:00:00 8.9088 08.19.2012-11:00:00 8.8786 08.19.2012-12:00:00 8.8786 08.19.2012-13:00:00 8.8686 08.19.2012-14:00:00 8.8535 08.19.2012-15:00:00 8.8334 08.19.2012-16:00:00 8.8334 08.19.2012-17:00:00 8.8184 08.19.2012-18:00:00 8.8033 08.19.2012-19:00:00 8.7983 08.19.2012-20:00:00 8.8033 08.19.2012-21:00:00 8.8133 08.19.2012-22:00:00 8.8184 08.19.2012-23:00:00 8.8184 08.20.2012-00:00:00 8.8234 08.20.2012-01:00:00 8.8234 08.20.2012-02:00:00 8.8184 08.20.2012-03:00:00 8.8184 08.20.2012-04:00:00 8.8184 08.20.2012-05:00:00 8.8184 08.20.2012-06:00:00 8.8184 08.20.2012-07:00:00 8.8184 08.20.2012-08:00:00 8.8133 08.20.2012-09:00:00 8.7882 08.20.2012-10:00:00 8.7631 08.20.2012-11:00:00 8.7531 08.20.2012-12:00:00 8.7330 08.20.2012-13:00:00 8.7280 08.20.2012-14:00:00 8.7079 08.20.2012-15:00:00 8.6978 08.20.2012-16:00:00 8.6777 08.20.2012-17:00:00 8.6677 08.20.2012-18:00:00 8.6627 08.20.2012-19:00:00 8.6627 08.20.2012-20:00:00 8.6627 08.20.2012-21:00:00 8.6677 08.20.2012-22:00:00 8.6727 08.20.2012-23:00:00 8.6727 08.21.2012-00:00:00 8.6727 08.21.2012-01:00:00 8.6727 08.21.2012-02:00:00 8.6727 08.21.2012-03:00:00 8.6727 08.21.2012-04:00:00 8.6677 08.21.2012-05:00:00 8.6677 08.21.2012-06:00:00 8.6727 08.21.2012-07:00:00 8.6677 08.21.2012-08:00:00 8.6627 08.21.2012-09:00:00 8.6526 08.21.2012-10:00:00 8.6426 08.21.2012-11:00:00 8.6275 08.21.2012-12:00:00 8.6074 08.21.2012-13:00:00 8.5924 08.21.2012-14:00:00 8.5924 08.21.2012-15:00:00 8.5874 08.21.2012-16:00:00 8.5823 08.21.2012-17:00:00 8.5723 08.21.2012-18:00:00 8.5622 08.21.2012-19:00:00 8.5522 08.21.2012-20:00:00 8.5572 08.21.2012-21:00:00 8.5622 08.21.2012-22:00:00 8.5622 08.21.2012-23:00:00 8.5673 08.22.2012-00:00:00 8.5723 08.22.2012-01:00:00 8.5723 08.22.2012-02:00:00 8.5723 08.22.2012-03:00:00 8.5773 08.22.2012-04:00:00 8.5773 08.22.2012-05:00:00 8.5773 08.22.2012-06:00:00 8.5723 08.22.2012-07:00:00 8.5723 08.22.2012-08:00:00 8.5673 08.22.2012-09:00:00 8.5673 08.22.2012-10:00:00 8.5622 08.22.2012-11:00:00 8.5522 08.22.2012-12:00:00 8.5321 08.22.2012-13:00:00 8.5371 08.22.2012-14:00:00 8.5221 08.22.2012-15:00:00 8.5170 08.22.2012-16:00:00 8.5170 08.22.2012-17:00:00 8.5170 08.22.2012-18:00:00 8.5170 08.22.2012-19:00:00 8.5170 08.22.2012-20:00:00 8.5170 08.22.2012-21:00:00 8.5221 08.22.2012-22:00:00 8.5221 08.22.2012-23:00:00 8.5170 08.23.2012-00:00:00 8.5221 08.23.2012-01:00:00 8.5221 08.23.2012-02:00:00 8.5170 08.23.2012-03:00:00 8.5221 08.23.2012-04:00:00 8.5221 08.23.2012-05:00:00 8.5221 08.23.2012-06:00:00 8.5221 08.23.2012-07:00:00 8.5221 08.23.2012-08:00:00 8.5221 08.23.2012-09:00:00 8.5221 08.23.2012-10:00:00 8.5221 08.23.2012-11:00:00 8.5120 08.23.2012-12:00:00 8.5170 08.23.2012-13:00:00 8.5070 08.23.2012-14:00:00 8.4869 08.23.2012-15:00:00 8.4668 08.23.2012-16:00:00 8.4467 08.23.2012-17:00:00 8.4317 08.23.2012-18:00:00 8.4216 08.23.2012-19:00:00 8.4317 08.23.2012-20:00:00 8.4216 08.23.2012-21:00:00 8.4166 08.23.2012-22:00:00 8.4166 08.23.2012-23:00:00 8.4166 08.24.2012-00:00:00 8.4166 08.24.2012-01:00:00 8.4116 08.24.2012-02:00:00 8.4066 08.24.2012-03:00:00 8.4116 08.24.2012-04:00:00 8.4066 08.24.2012-05:00:00 8.4116 08.24.2012-06:00:00 8.4066 08.24.2012-07:00:00 8.4066 08.24.2012-08:00:00 8.3965 08.24.2012-09:00:00 8.3865 08.24.2012-10:00:00 8.3463 08.24.2012-11:00:00 8.3312 08.24.2012-12:00:00 8.3112 08.24.2012-13:00:00 8.3061 08.24.2012-14:00:00 8.2860 08.24.2012-15:00:00 8.2609 08.24.2012-16:00:00 8.2509 08.24.2012-17:00:00 8.2459 08.24.2012-18:00:00 8.2408 08.24.2012-19:00:00 8.2459 08.24.2012-20:00:00 8.2408 08.24.2012-21:00:00 8.2408 08.24.2012-22:00:00 8.2408 08.24.2012-23:00:00 8.2358 08.25.2012-00:00:00 8.2358 08.25.2012-01:00:00 8.2358 08.25.2012-02:00:00 8.2308 08.25.2012-03:00:00 8.2308 08.25.2012-04:00:00 8.2258 08.25.2012-05:00:00 8.2258 08.25.2012-06:00:00 8.2157 08.25.2012-07:00:00 8.2057 08.25.2012-08:00:00 8.2007 08.25.2012-09:00:00 8.1856 08.25.2012-10:00:00 8.1806 08.25.2012-11:00:00 8.1705 08.25.2012-12:00:00 8.1505 08.25.2012-13:00:00 8.1253 08.25.2012-14:00:00 8.1203 08.25.2012-15:00:00 8.1203 08.25.2012-16:00:00 8.1103 08.25.2012-17:00:00 8.1002 08.25.2012-18:00:00 8.0852 08.25.2012-19:00:00 8.0852 08.25.2012-20:00:00 8.0852 08.25.2012-21:00:00 8.0852 08.25.2012-22:00:00 8.0801 08.25.2012-23:00:00 8.0801 08.26.2012-00:00:00 8.0701 08.26.2012-01:00:00 8.0651 08.26.2012-02:00:00 8.0651 08.26.2012-03:00:00 8.0701 08.26.2012-04:00:00 8.0651 08.26.2012-05:00:00 8.0601 08.26.2012-06:00:00 8.0550 08.26.2012-07:00:00 8.0550 08.26.2012-08:00:00 8.0400 08.26.2012-09:00:00 8.0249 08.26.2012-10:00:00 8.0098 08.26.2012-11:00:00 7.9998 08.26.2012-12:00:00 7.9948 08.26.2012-13:00:00 7.9747 08.26.2012-14:00:00 7.9546 08.26.2012-15:00:00 7.9345 08.26.2012-16:00:00 7.9245 08.26.2012-17:00:00 7.9144 08.26.2012-18:00:00 7.8994 08.26.2012-19:00:00 7.8994 08.26.2012-20:00:00 7.8943 08.26.2012-21:00:00 7.8994 08.26.2012-22:00:00 7.8994 08.26.2012-23:00:00 7.8994 08.27.2012-00:00:00 7.8994 08.27.2012-01:00:00 7.8994 08.27.2012-02:00:00 7.9044 08.27.2012-03:00:00 7.9044 08.27.2012-04:00:00 7.9044 08.27.2012-05:00:00 7.9044 08.27.2012-06:00:00 7.9044 08.27.2012-07:00:00 7.8994 08.27.2012-08:00:00 7.8994 08.27.2012-09:00:00 7.8893 08.27.2012-10:00:00 7.8893 08.27.2012-11:00:00 7.8893 08.27.2012-12:00:00 7.8843 08.27.2012-13:00:00 7.8743 08.27.2012-14:00:00 7.8692 08.27.2012-15:00:00 7.8642 08.27.2012-16:00:00 7.8491 08.27.2012-17:00:00 7.8491 08.27.2012-18:00:00 7.8441 08.27.2012-19:00:00 7.8391 08.27.2012-20:00:00 7.8391 08.27.2012-21:00:00 7.8391 08.27.2012-22:00:00 7.8391 08.27.2012-23:00:00 7.8391 08.28.2012-00:00:00 7.8391 08.28.2012-01:00:00 7.8391 08.28.2012-02:00:00 7.8391 08.28.2012-03:00:00 7.8441 08.28.2012-04:00:00 7.8441 08.28.2012-05:00:00 7.8441 08.28.2012-06:00:00 7.8391 08.28.2012-07:00:00 7.8391 08.28.2012-08:00:00 7.8391 08.28.2012-09:00:00 7.8391 08.28.2012-10:00:00 7.8341 08.28.2012-11:00:00 7.8240 08.28.2012-12:00:00 7.8039 08.28.2012-13:00:00 7.7939 08.28.2012-14:00:00 7.7788 08.28.2012-15:00:00 7.7788 08.28.2012-16:00:00 7.7738 08.28.2012-17:00:00 7.7688 08.28.2012-18:00:00 7.7688 08.28.2012-19:00:00 7.7688 08.28.2012-20:00:00 7.7688 08.28.2012-21:00:00 7.7738 08.28.2012-22:00:00 7.7788 08.28.2012-23:00:00 7.7839 08.29.2012-00:00:00 7.7839 08.29.2012-01:00:00 7.7889 08.29.2012-02:00:00 7.7889 08.29.2012-03:00:00 7.7939 08.29.2012-04:00:00 7.7939 08.29.2012-05:00:00 7.7939 08.29.2012-06:00:00 7.7889 08.29.2012-07:00:00 7.7939 08.29.2012-08:00:00 7.7939 08.29.2012-09:00:00 7.7889 08.29.2012-10:00:00 7.7889 08.29.2012-11:00:00 7.7788 08.29.2012-12:00:00 7.7738 08.29.2012-13:00:00 7.7738 08.29.2012-14:00:00 7.7588 08.29.2012-15:00:00 7.7437 08.29.2012-16:00:00 7.7387 08.29.2012-17:00:00 7.7387 08.29.2012-18:00:00 7.7387 08.29.2012-19:00:00 7.7387 08.29.2012-20:00:00 7.7387 08.29.2012-21:00:00 7.7387 08.29.2012-22:00:00 7.7387 08.29.2012-23:00:00 7.7387 08.30.2012-00:00:00 7.7387 08.30.2012-01:00:00 7.7336 08.30.2012-02:00:00 7.7286 08.30.2012-03:00:00 7.7286 08.30.2012-04:00:00 7.7286 08.30.2012-05:00:00 7.7286 08.30.2012-06:00:00 7.7286 08.30.2012-07:00:00 7.7286 08.30.2012-08:00:00 7.7186 08.30.2012-09:00:00 7.7186 08.30.2012-10:00:00 7.7085 08.30.2012-11:00:00 7.7035 08.30.2012-12:00:00 7.6985 08.30.2012-13:00:00 7.6935 08.30.2012-14:00:00 7.6884 08.30.2012-15:00:00 7.6784 08.30.2012-16:00:00 7.6784 08.30.2012-17:00:00 7.6784 08.30.2012-18:00:00 7.6784 08.30.2012-19:00:00 7.6834 08.30.2012-20:00:00 7.6834 08.30.2012-21:00:00 7.6834 08.30.2012-22:00:00 7.6834 08.30.2012-23:00:00 7.6834 08.31.2012-00:00:00 7.6884 08.31.2012-01:00:00 7.6884 08.31.2012-02:00:00 7.6884 08.31.2012-03:00:00 7.6884 08.31.2012-04:00:00 7.6884 08.31.2012-05:00:00 7.6884 08.31.2012-06:00:00 7.6884 08.31.2012-07:00:00 7.6784 08.31.2012-08:00:00 7.6684 08.31.2012-09:00:00 7.6583 08.31.2012-10:00:00 7.6432 08.31.2012-11:00:00 7.6432 08.31.2012-12:00:00 7.6131 08.31.2012-13:00:00 7.6031 08.31.2012-14:00:00 7.5981 08.31.2012-15:00:00 7.5930 08.31.2012-16:00:00 7.5830 08.31.2012-17:00:00 7.5780 08.31.2012-18:00:00 7.5780 08.31.2012-19:00:00 7.5780 08.31.2012-20:00:00 7.5780 08.31.2012-21:00:00 7.5780 08.31.2012-22:00:00 7.5780 08.31.2012-23:00:00 7.5780 09.01.2012-00:00:00 7.5780 09.01.2012-01:00:00 7.5780 09.01.2012-02:00:00 7.5830 09.01.2012-03:00:00 7.5830 09.01.2012-04:00:00 7.5830 09.01.2012-05:00:00 7.5830 09.01.2012-06:00:00 7.5830 09.01.2012-07:00:00 7.5780 09.01.2012-08:00:00 7.5729 09.01.2012-09:00:00 7.5729 09.01.2012-10:00:00 7.5679 09.01.2012-11:00:00 7.5629 09.01.2012-12:00:00 7.5579 09.01.2012-13:00:00 7.5378 09.01.2012-14:00:00 7.5277 09.01.2012-15:00:00 7.5177 09.01.2012-16:00:00 7.4976 09.01.2012-17:00:00 7.4876 09.01.2012-18:00:00 7.4876 09.01.2012-19:00:00 7.4876 09.01.2012-20:00:00 7.4876 09.01.2012-21:00:00 7.4876 09.01.2012-22:00:00 7.4876 09.01.2012-23:00:00 7.4825 09.02.2012-00:00:00 7.4825 09.02.2012-01:00:00 7.4825 09.02.2012-02:00:00 7.4775 09.02.2012-03:00:00 7.4775 09.02.2012-04:00:00 7.4775 09.02.2012-05:00:00 7.4725 09.02.2012-06:00:00 7.4725 09.02.2012-07:00:00 7.4725 09.02.2012-08:00:00 7.4675 09.02.2012-09:00:00 7.4574 09.02.2012-10:00:00 7.4424 09.02.2012-11:00:00 7.4374 09.02.2012-12:00:00 7.4374 09.02.2012-13:00:00 7.4273 09.02.2012-14:00:00 7.4273 09.02.2012-15:00:00 7.4273 09.02.2012-16:00:00 7.4173 09.02.2012-17:00:00 7.4122 09.02.2012-18:00:00 7.4022 09.02.2012-19:00:00 7.4022 09.02.2012-20:00:00 7.3972 09.02.2012-21:00:00 7.3972 09.02.2012-22:00:00 7.3972 09.02.2012-23:00:00 7.3972 09.03.2012-00:00:00 7.3972 09.03.2012-01:00:00 7.3922 09.03.2012-02:00:00 7.3922 09.03.2012-03:00:00 7.3871 09.03.2012-04:00:00 7.3922 09.03.2012-05:00:00 7.3972 09.03.2012-06:00:00 7.3972 09.03.2012-07:00:00 7.3972 09.03.2012-08:00:00 7.3771 09.03.2012-09:00:00 7.3771 09.03.2012-10:00:00 7.3721 09.03.2012-11:00:00 7.3620 09.03.2012-12:00:00 7.3419 09.03.2012-13:00:00 7.3369 09.03.2012-14:00:00 7.3319 09.03.2012-15:00:00 7.3219 09.03.2012-16:00:00 7.2917 09.03.2012-17:00:00 7.2817 09.03.2012-18:00:00 7.2867 09.03.2012-19:00:00 7.2867 09.03.2012-20:00:00 7.2867 09.03.2012-21:00:00 7.2867 09.03.2012-22:00:00 7.2867 09.03.2012-23:00:00 7.2817 09.04.2012-00:00:00 7.2767 09.04.2012-01:00:00 7.2867 09.04.2012-02:00:00 7.2817 09.04.2012-03:00:00 7.2817 09.04.2012-04:00:00 7.2817 09.04.2012-05:00:00 7.2817 09.04.2012-06:00:00 7.2817 09.04.2012-07:00:00 7.2566 09.04.2012-08:00:00 7.2415 09.04.2012-09:00:00 7.2365 09.04.2012-10:00:00 7.2315 09.04.2012-11:00:00 7.2315 09.04.2012-12:00:00 7.2315 09.04.2012-13:00:00 7.2264 09.04.2012-14:00:00 7.2214 09.04.2012-15:00:00 7.2164 09.04.2012-16:00:00 7.2114 09.04.2012-17:00:00 7.2114 09.04.2012-18:00:00 7.2013 09.04.2012-19:00:00 7.2063 09.04.2012-20:00:00 7.2063 09.04.2012-21:00:00 7.2063 09.04.2012-22:00:00 7.2114 09.04.2012-23:00:00 7.2114 09.05.2012-00:00:00 7.2063 09.05.2012-01:00:00 7.2013 09.05.2012-02:00:00 7.2013 09.05.2012-03:00:00 7.1963 09.05.2012-04:00:00 7.1913 09.05.2012-05:00:00 7.1913 09.05.2012-06:00:00 7.1913 09.05.2012-07:00:00 7.1913 09.05.2012-08:00:00 7.1712 09.05.2012-09:00:00 7.1612 09.05.2012-10:00:00 7.1461 09.05.2012-11:00:00 7.1360 09.05.2012-12:00:00 7.1360 09.05.2012-13:00:00 7.1260 09.05.2012-14:00:00 7.1260 09.05.2012-15:00:00 7.1160 09.05.2012-16:00:00 7.1109 09.05.2012-17:00:00 7.1059 09.05.2012-18:00:00 7.1009 09.05.2012-19:00:00 7.0959 09.05.2012-20:00:00 7.0959 09.05.2012-21:00:00 7.0959 09.05.2012-22:00:00 7.1009 09.05.2012-23:00:00 7.1009 09.06.2012-00:00:00 7.0959 09.06.2012-01:00:00 7.0959 09.06.2012-02:00:00 7.0959 09.06.2012-03:00:00 7.0959 09.06.2012-04:00:00 7.0908 09.06.2012-05:00:00 7.0908 09.06.2012-06:00:00 7.0858 09.06.2012-07:00:00 7.0808 09.06.2012-08:00:00 7.0808 09.06.2012-09:00:00 7.0808 09.06.2012-10:00:00 7.0808 09.06.2012-11:00:00 7.0657 09.06.2012-12:00:00 7.0607 09.06.2012-13:00:00 7.0607 09.06.2012-14:00:00 7.0557 09.06.2012-15:00:00 7.0406 09.06.2012-16:00:00 7.0406 09.06.2012-17:00:00 7.0205 09.06.2012-18:00:00 7.0105 09.06.2012-19:00:00 7.0105 09.06.2012-20:00:00 7.0105 09.06.2012-21:00:00 7.0055 09.06.2012-22:00:00 7.0055 09.06.2012-23:00:00 7.0055 09.07.2012-00:00:00 7.0055 09.07.2012-01:00:00 7.0055 09.07.2012-02:00:00 7.0055 09.07.2012-03:00:00 7.0005 09.07.2012-04:00:00 6.9954 09.07.2012-05:00:00 6.9954 09.07.2012-06:00:00 6.9954 09.07.2012-07:00:00 6.9954 09.07.2012-08:00:00 6.9904 09.07.2012-09:00:00 6.9753 09.07.2012-10:00:00 6.9703 09.07.2012-11:00:00 6.9703 09.07.2012-12:00:00 6.9653 09.07.2012-13:00:00 6.9653 09.07.2012-14:00:00 6.9603 09.07.2012-15:00:00 6.9603 09.07.2012-16:00:00 6.9653 09.07.2012-17:00:00 6.9603 09.07.2012-18:00:00 6.9502 09.07.2012-19:00:00 6.9502 09.07.2012-20:00:00 6.9502 09.07.2012-21:00:00 6.9502 09.07.2012-22:00:00 6.9502 09.07.2012-23:00:00 6.9502 09.08.2012-00:00:00 6.9402 09.08.2012-01:00:00 6.9402 09.08.2012-02:00:00 6.9352 09.08.2012-03:00:00 6.9352 09.08.2012-04:00:00 6.9301 09.08.2012-05:00:00 6.9301 09.08.2012-06:00:00 6.9301 09.08.2012-07:00:00 6.9301 09.08.2012-08:00:00 6.9201 09.08.2012-09:00:00 6.9101 09.08.2012-10:00:00 6.9000 09.08.2012-11:00:00 6.8950 09.08.2012-12:00:00 6.8900 09.08.2012-13:00:00 6.8900 09.08.2012-14:00:00 6.8849 09.08.2012-15:00:00 6.8900 09.08.2012-16:00:00 6.8849 09.08.2012-17:00:00 6.8749 09.08.2012-18:00:00 6.8749 09.08.2012-19:00:00 6.9050 09.08.2012-20:00:00 6.9251 09.08.2012-21:00:00 6.9352 09.08.2012-22:00:00 6.9352 09.08.2012-23:00:00 6.9452 09.09.2012-00:00:00 6.9502 09.09.2012-01:00:00 6.9553 09.09.2012-02:00:00 6.9603 09.09.2012-03:00:00 6.9603 09.09.2012-04:00:00 6.9603 09.09.2012-05:00:00 6.9603 09.09.2012-06:00:00 6.9603 09.09.2012-07:00:00 6.9653 09.09.2012-08:00:00 6.9804 09.09.2012-09:00:00 6.9804 09.09.2012-10:00:00 6.9804 09.09.2012-11:00:00 6.9753 09.09.2012-12:00:00 6.9753 09.09.2012-13:00:00 6.9804 09.09.2012-14:00:00 6.9753 09.09.2012-15:00:00 6.9804 09.09.2012-16:00:00 6.9804 09.09.2012-17:00:00 6.9804 09.09.2012-18:00:00 6.9804 09.09.2012-19:00:00 6.9854 09.09.2012-20:00:00 6.9854 09.09.2012-21:00:00 6.9904 09.09.2012-22:00:00 6.9904 09.09.2012-23:00:00 6.9904 09.10.2012-00:00:00 6.9904 09.10.2012-01:00:00 6.9954 09.10.2012-02:00:00 7.0105 09.10.2012-03:00:00 7.0406 09.10.2012-04:00:00 7.0557 09.10.2012-05:00:00 7.0657 09.10.2012-06:00:00 7.1260 09.10.2012-07:00:00 7.3018 09.10.2012-08:00:00 7.4072 09.10.2012-09:00:00 7.5177 09.10.2012-10:00:00 7.5478 09.10.2012-11:00:00 7.6131 09.10.2012-12:00:00 7.6684 09.10.2012-13:00:00 7.6935 09.10.2012-14:00:00 7.7286 09.10.2012-15:00:00 7.7638 09.10.2012-16:00:00 7.8642 09.10.2012-17:00:00 7.9446 09.10.2012-18:00:00 7.9898 09.10.2012-19:00:00 8.0701 09.10.2012-20:00:00 8.1253 09.10.2012-21:00:00 8.1806 09.10.2012-22:00:00 8.2459 09.10.2012-23:00:00 8.2860 09.11.2012-00:00:00 8.3262 09.11.2012-01:00:00 8.3563 09.11.2012-02:00:00 8.3915 09.11.2012-03:00:00 8.4267 09.11.2012-04:00:00 8.4568 09.11.2012-05:00:00 8.5070 09.11.2012-06:00:00 8.5622 09.11.2012-07:00:00 8.5974 09.11.2012-08:00:00 8.6024 09.11.2012-09:00:00 8.6175 09.11.2012-10:00:00 8.6376 09.11.2012-11:00:00 8.6677 09.11.2012-12:00:00 8.6928 09.11.2012-13:00:00 8.7179 09.11.2012-14:00:00 8.7330 09.11.2012-15:00:00 8.7330 09.11.2012-16:00:00 8.7581 09.11.2012-17:00:00 8.7782 09.11.2012-18:00:00 8.7933 09.11.2012-19:00:00 8.8033 09.11.2012-20:00:00 8.8133 09.11.2012-21:00:00 8.8184 09.11.2012-22:00:00 8.8284 09.11.2012-23:00:00 8.8485 09.12.2012-00:00:00 8.8535 09.12.2012-01:00:00 8.8535 09.12.2012-02:00:00 8.8535 09.12.2012-03:00:00 8.8585 09.12.2012-04:00:00 8.8535 09.12.2012-05:00:00 8.8585 09.12.2012-06:00:00 8.8636 09.12.2012-07:00:00 8.8585 09.12.2012-08:00:00 8.8585 09.12.2012-09:00:00 8.8636 09.12.2012-10:00:00 8.8435 09.12.2012-11:00:00 8.8384 09.12.2012-12:00:00 8.8334 09.12.2012-13:00:00 8.8334 09.12.2012-14:00:00 8.8234 09.12.2012-15:00:00 8.8083 09.12.2012-16:00:00 8.8133 09.12.2012-17:00:00 8.8033 09.12.2012-18:00:00 8.8033 09.12.2012-19:00:00 8.7983 09.12.2012-20:00:00 8.7782 09.12.2012-21:00:00 8.7782 09.12.2012-22:00:00 8.7832 09.12.2012-23:00:00 8.7832 09.13.2012-00:00:00 8.7882 09.13.2012-01:00:00 8.7983 09.13.2012-02:00:00 8.7933 09.13.2012-03:00:00 8.7933 09.13.2012-04:00:00 8.7832 09.13.2012-05:00:00 8.7782 09.13.2012-06:00:00 8.7732 09.13.2012-07:00:00 8.7681 09.13.2012-08:00:00 8.7581 09.13.2012-09:00:00 8.7531 09.13.2012-10:00:00 8.7531 09.13.2012-11:00:00 8.7581 09.13.2012-12:00:00 8.7481 09.13.2012-13:00:00 8.7330 09.13.2012-14:00:00 8.7380 09.13.2012-15:00:00 8.7330 09.13.2012-16:00:00 8.7280 09.13.2012-17:00:00 8.7229 09.13.2012-18:00:00 8.7179 09.13.2012-19:00:00 8.7179 09.13.2012-20:00:00 8.7129 09.13.2012-21:00:00 8.7029 09.13.2012-22:00:00 8.6878 09.13.2012-23:00:00 8.6828 09.14.2012-00:00:00 8.6777 09.14.2012-01:00:00 8.6677 09.14.2012-02:00:00 8.6627 09.14.2012-03:00:00 8.6526 09.14.2012-04:00:00 8.6476 09.14.2012-05:00:00 8.6376 09.14.2012-06:00:00 8.6326 09.14.2012-07:00:00 8.6175 09.14.2012-08:00:00 8.6125 09.14.2012-09:00:00 8.5874 09.14.2012-10:00:00 8.5823 09.14.2012-11:00:00 8.5622 09.14.2012-12:00:00 8.5522 09.14.2012-13:00:00 8.5522 09.14.2012-14:00:00 8.5522 09.14.2012-15:00:00 8.5321 09.14.2012-16:00:00 8.5271 09.14.2012-17:00:00 8.5321 09.14.2012-18:00:00 8.5271 09.14.2012-19:00:00 8.5120 09.14.2012-20:00:00 8.5170 09.14.2012-21:00:00 8.5170 09.14.2012-22:00:00 8.5120 09.14.2012-23:00:00 8.5070 09.15.2012-00:00:00 8.5070 09.15.2012-01:00:00 8.4970 09.15.2012-02:00:00 8.4970 09.15.2012-03:00:00 8.4919 09.15.2012-04:00:00 8.4919 09.15.2012-05:00:00 8.4869 09.15.2012-06:00:00 8.4819 09.15.2012-07:00:00 8.4719 09.15.2012-08:00:00 8.4668 09.15.2012-09:00:00 8.4568 09.15.2012-10:00:00 8.4467 09.15.2012-11:00:00 8.4367 09.15.2012-12:00:00 8.4166 09.15.2012-13:00:00 8.4066 09.15.2012-14:00:00 8.3865 09.15.2012-15:00:00 8.3865 09.15.2012-16:00:00 8.3815 09.15.2012-17:00:00 8.3764 09.15.2012-18:00:00 8.3664 09.15.2012-19:00:00 8.3664 09.15.2012-20:00:00 8.3563 09.15.2012-21:00:00 8.3413 09.15.2012-22:00:00 8.3413 09.15.2012-23:00:00 8.3413 09.16.2012-00:00:00 8.3413 09.16.2012-01:00:00 8.3363 09.16.2012-02:00:00 8.3312 09.16.2012-03:00:00 8.3312 09.16.2012-04:00:00 8.3312 09.16.2012-05:00:00 8.3212 09.16.2012-06:00:00 8.3162 09.16.2012-07:00:00 8.3162 09.16.2012-08:00:00 8.2961 09.16.2012-09:00:00 8.2911 09.16.2012-10:00:00 8.2660 09.16.2012-11:00:00 8.2459 09.16.2012-12:00:00 8.2408 09.16.2012-13:00:00 8.2358 09.16.2012-14:00:00 8.2258 09.16.2012-15:00:00 8.2107 09.16.2012-16:00:00 8.2057 09.16.2012-17:00:00 8.1856 09.16.2012-18:00:00 8.1756 09.16.2012-19:00:00 8.1655 09.16.2012-20:00:00 8.1705 09.16.2012-21:00:00 8.1605 09.16.2012-22:00:00 8.1555 09.16.2012-23:00:00 8.1404 09.17.2012-00:00:00 8.1203 09.17.2012-01:00:00 8.1153 09.17.2012-02:00:00 8.1103 09.17.2012-03:00:00 8.1002 09.17.2012-04:00:00 8.0902 09.17.2012-05:00:00 8.0852 09.17.2012-06:00:00 8.0852 09.17.2012-07:00:00 8.0852 09.17.2012-08:00:00 8.0751 09.17.2012-09:00:00 8.0651 09.17.2012-10:00:00 8.0500 09.17.2012-11:00:00 8.0450 09.17.2012-12:00:00 8.0400 09.17.2012-13:00:00 8.0400 09.17.2012-14:00:00 8.0350 09.17.2012-15:00:00 8.0299 09.17.2012-16:00:00 8.0299 09.17.2012-17:00:00 8.0249 09.17.2012-18:00:00 8.0249 09.17.2012-19:00:00 7.9898 09.17.2012-20:00:00 7.9797 09.17.2012-21:00:00 7.9797 09.17.2012-22:00:00 7.9747 09.17.2012-23:00:00 7.9546 09.18.2012-00:00:00 7.9446 09.18.2012-01:00:00 7.9245 09.18.2012-02:00:00 7.9194 09.18.2012-03:00:00 7.9194 09.18.2012-04:00:00 7.9194 09.18.2012-05:00:00 7.9094 09.18.2012-06:00:00 7.9044 09.18.2012-07:00:00 7.8994 09.18.2012-08:00:00 7.8743 09.18.2012-09:00:00 7.8692 09.18.2012-10:00:00 7.8642 09.18.2012-11:00:00 7.8642 09.18.2012-12:00:00 7.8491 09.18.2012-13:00:00 7.8491 09.18.2012-14:00:00 7.8491 09.18.2012-15:00:00 7.8441 09.18.2012-16:00:00 7.8441 09.18.2012-17:00:00 7.8341 09.18.2012-18:00:00 7.8291 09.18.2012-19:00:00 7.8240 09.18.2012-20:00:00 7.8190 09.18.2012-21:00:00 7.8090 09.18.2012-22:00:00 7.8039 09.18.2012-23:00:00 7.7989 09.19.2012-00:00:00 7.7939 09.19.2012-01:00:00 7.7889 09.19.2012-02:00:00 7.7788 09.19.2012-03:00:00 7.7788 09.19.2012-04:00:00 7.7738 09.19.2012-05:00:00 7.7738 09.19.2012-06:00:00 7.7688 09.19.2012-07:00:00 7.7638 09.19.2012-08:00:00 7.7537 09.19.2012-09:00:00 7.7487 09.19.2012-10:00:00 7.7437 09.19.2012-11:00:00 7.7286 09.19.2012-12:00:00 7.7186 09.19.2012-13:00:00 7.7035 09.19.2012-14:00:00 7.6985 09.19.2012-15:00:00 7.6884 09.19.2012-16:00:00 7.6734 09.19.2012-17:00:00 7.6684 09.19.2012-18:00:00 7.6684 09.19.2012-19:00:00 7.6583 09.19.2012-20:00:00 7.6483 09.19.2012-21:00:00 7.6483 09.19.2012-22:00:00 7.6483 09.19.2012-23:00:00 7.6432 09.20.2012-00:00:00 7.6432 09.20.2012-01:00:00 7.6432 09.20.2012-02:00:00 7.6332 09.20.2012-03:00:00 7.6332 09.20.2012-04:00:00 7.6282 09.20.2012-05:00:00 7.6282 09.20.2012-06:00:00 7.6181 09.20.2012-07:00:00 7.6181 09.20.2012-08:00:00 7.6131 09.20.2012-09:00:00 7.6131 09.20.2012-10:00:00 7.6031 09.20.2012-11:00:00 7.5830 09.20.2012-12:00:00 7.5729 09.20.2012-13:00:00 7.5679 09.20.2012-14:00:00 7.5579 09.20.2012-15:00:00 7.5328 09.20.2012-16:00:00 7.5277 09.20.2012-17:00:00 7.5177 09.20.2012-18:00:00 7.5177 09.20.2012-19:00:00 7.5177 09.20.2012-20:00:00 7.5077 09.20.2012-21:00:00 7.4976 09.20.2012-22:00:00 7.4926 09.20.2012-23:00:00 7.4976 09.21.2012-00:00:00 7.4926 09.21.2012-01:00:00 7.4926 09.21.2012-02:00:00 7.4926 09.21.2012-03:00:00 7.4926 09.21.2012-04:00:00 7.4926 09.21.2012-05:00:00 7.4926 09.21.2012-06:00:00 7.4976 09.21.2012-07:00:00 7.5026 09.21.2012-08:00:00 7.4926 09.21.2012-09:00:00 7.4775 09.21.2012-10:00:00 7.4675 09.21.2012-11:00:00 7.4625 09.21.2012-12:00:00 7.4474 09.21.2012-13:00:00 7.4374 09.21.2012-14:00:00 7.4173 09.21.2012-15:00:00 7.4173 09.21.2012-16:00:00 7.4173 09.21.2012-17:00:00 7.4122 09.21.2012-18:00:00 7.4122 09.21.2012-19:00:00 7.4072 09.21.2012-20:00:00 7.4072 09.21.2012-21:00:00 7.4072 09.21.2012-22:00:00 7.4072 09.21.2012-23:00:00 7.4072 09.22.2012-00:00:00 7.4022 09.22.2012-01:00:00 7.4072 09.22.2012-02:00:00 7.4122 09.22.2012-03:00:00 7.4122 09.22.2012-04:00:00 7.4122 09.22.2012-05:00:00 7.4122 09.22.2012-06:00:00 7.4223 09.22.2012-07:00:00 7.4223 09.22.2012-08:00:00 7.4223 09.22.2012-09:00:00 7.4273 09.22.2012-10:00:00 7.4273 09.22.2012-11:00:00 7.4323 09.22.2012-12:00:00 7.4273 09.22.2012-13:00:00 7.4223 09.22.2012-14:00:00 7.4122 09.22.2012-15:00:00 7.3972 09.22.2012-16:00:00 7.3922 09.22.2012-17:00:00 7.3922 09.22.2012-18:00:00 7.3922 09.22.2012-19:00:00 7.3922 09.22.2012-20:00:00 7.3922 09.22.2012-21:00:00 7.3972 09.22.2012-22:00:00 7.4173 09.22.2012-23:00:00 7.4173 09.23.2012-00:00:00 7.4173 09.23.2012-01:00:00 7.4223 09.23.2012-02:00:00 7.4223 09.23.2012-03:00:00 7.4223 09.23.2012-04:00:00 7.4223 09.23.2012-05:00:00 7.4273 09.23.2012-06:00:00 7.4273 09.23.2012-07:00:00 7.4273 09.23.2012-08:00:00 7.4273 09.23.2012-09:00:00 7.4273 09.23.2012-10:00:00 7.4223 09.23.2012-11:00:00 7.4072 09.23.2012-12:00:00 7.4072 09.23.2012-13:00:00 7.4022 09.23.2012-14:00:00 7.3871 09.23.2012-15:00:00 7.3771 09.23.2012-16:00:00 7.3721 09.23.2012-17:00:00 7.3670 09.23.2012-18:00:00 7.3670 09.23.2012-19:00:00 7.3670 09.23.2012-20:00:00 7.3670 09.23.2012-21:00:00 7.3721 09.23.2012-22:00:00 7.3721 09.23.2012-23:00:00 7.3771 09.24.2012-00:00:00 7.3821 09.24.2012-01:00:00 7.3821 09.24.2012-02:00:00 7.3821 09.24.2012-03:00:00 7.3821 09.24.2012-04:00:00 7.3821 09.24.2012-05:00:00 7.3821 09.24.2012-06:00:00 7.3821 09.24.2012-07:00:00 7.3821 09.24.2012-08:00:00 7.3821 09.24.2012-09:00:00 7.3721 09.24.2012-10:00:00 7.3670 09.24.2012-11:00:00 7.3570 09.24.2012-12:00:00 7.3369 09.24.2012-13:00:00 7.3219 09.24.2012-14:00:00 7.2967 09.24.2012-15:00:00 7.2967 09.24.2012-16:00:00 7.2967 09.24.2012-17:00:00 7.2917 09.24.2012-18:00:00 7.2917 09.24.2012-19:00:00 7.2917 09.24.2012-20:00:00 7.2917 09.24.2012-21:00:00 7.2967 09.24.2012-22:00:00 7.2967 09.24.2012-23:00:00 7.2967 09.25.2012-00:00:00 7.3018 09.25.2012-01:00:00 7.3018 09.25.2012-02:00:00 7.3068 09.25.2012-03:00:00 7.3068 09.25.2012-04:00:00 7.3118 09.25.2012-05:00:00 7.3168 09.25.2012-06:00:00 7.3168 09.25.2012-07:00:00 7.3168 09.25.2012-08:00:00 7.3118 09.25.2012-09:00:00 7.3018 09.25.2012-10:00:00 7.2967 09.25.2012-11:00:00 7.2967 09.25.2012-12:00:00 7.2917 09.25.2012-13:00:00 7.2716 09.25.2012-14:00:00 7.2716 09.25.2012-15:00:00 7.2616 09.25.2012-16:00:00 7.2566 09.25.2012-17:00:00 7.2566 09.25.2012-18:00:00 7.2566 09.25.2012-19:00:00 7.2566 09.25.2012-20:00:00 7.2515 09.25.2012-21:00:00 7.2566 09.25.2012-22:00:00 7.2566 09.25.2012-23:00:00 7.2566 09.26.2012-00:00:00 7.2566 09.26.2012-01:00:00 7.2616 09.26.2012-02:00:00 7.2616 09.26.2012-03:00:00 7.2566 09.26.2012-04:00:00 7.2566 09.26.2012-05:00:00 7.2616 09.26.2012-06:00:00 7.2616 09.26.2012-07:00:00 7.2515 09.26.2012-08:00:00 7.2365 09.26.2012-09:00:00 7.2264 09.26.2012-10:00:00 7.2114 09.26.2012-11:00:00 7.2063 09.26.2012-12:00:00 7.1863 09.26.2012-13:00:00 7.1712 09.26.2012-14:00:00 7.1561 09.26.2012-15:00:00 7.1511 09.26.2012-16:00:00 7.1411 09.26.2012-17:00:00 7.1411 09.26.2012-18:00:00 7.1411 09.26.2012-19:00:00 7.1310 09.26.2012-20:00:00 7.1310 09.26.2012-21:00:00 7.1210 09.26.2012-22:00:00 7.1160 09.26.2012-23:00:00 7.1160 09.27.2012-00:00:00 7.1109 09.27.2012-01:00:00 7.1109 09.27.2012-02:00:00 7.1109 09.27.2012-03:00:00 7.1109 09.27.2012-04:00:00 7.1109 09.27.2012-05:00:00 7.1109 09.27.2012-06:00:00 7.1109 09.27.2012-07:00:00 7.1059 09.27.2012-08:00:00 7.1059 09.27.2012-09:00:00 7.1009 09.27.2012-10:00:00 7.1009 09.27.2012-11:00:00 7.1009 09.27.2012-12:00:00 7.0959 09.27.2012-13:00:00 7.0858 09.27.2012-14:00:00 7.0758 09.27.2012-15:00:00 7.0708 09.27.2012-16:00:00 7.0657 09.27.2012-17:00:00 7.0557 09.27.2012-18:00:00 7.0557 09.27.2012-19:00:00 7.0557 09.27.2012-20:00:00 7.0557 09.27.2012-21:00:00 7.0557 09.27.2012-22:00:00 7.0557 09.27.2012-23:00:00 7.0557 09.28.2012-00:00:00 7.0507 09.28.2012-01:00:00 7.0507 09.28.2012-02:00:00 7.0507 09.28.2012-03:00:00 7.0507 09.28.2012-04:00:00 7.0456 09.28.2012-05:00:00 7.0456 09.28.2012-06:00:00 7.0406 09.28.2012-07:00:00 7.0406 09.28.2012-08:00:00 7.0356 09.28.2012-09:00:00 7.0205 09.28.2012-10:00:00 7.0155 09.28.2012-11:00:00 7.0105 09.28.2012-12:00:00 6.9954 09.28.2012-13:00:00 6.9904 09.28.2012-14:00:00 6.9854 09.28.2012-15:00:00 6.9753 09.28.2012-16:00:00 6.9653 09.28.2012-17:00:00 6.9553 09.28.2012-18:00:00 6.9553 09.28.2012-19:00:00 6.9553 09.28.2012-20:00:00 6.9553 09.28.2012-21:00:00 6.9553 09.28.2012-22:00:00 6.9553 09.28.2012-23:00:00 6.9553 09.29.2012-00:00:00 6.9603 09.29.2012-01:00:00 6.9603 09.29.2012-02:00:00 6.9603 09.29.2012-03:00:00 6.9603 09.29.2012-04:00:00 6.9603 09.29.2012-05:00:00 6.9603 09.29.2012-06:00:00 6.9603 09.29.2012-07:00:00 6.9603 09.29.2012-08:00:00 6.9603 09.29.2012-09:00:00 6.9603 09.29.2012-10:00:00 6.9603 09.29.2012-11:00:00 6.9603 09.29.2012-12:00:00 6.9553 09.29.2012-13:00:00 6.9452 09.29.2012-14:00:00 6.9301 09.29.2012-15:00:00 6.9301 09.29.2012-16:00:00 6.9251 09.29.2012-17:00:00 6.9251 09.29.2012-18:00:00 6.9251 09.29.2012-19:00:00 6.9251 09.29.2012-20:00:00 6.9251 09.29.2012-21:00:00 6.9251 09.29.2012-22:00:00 6.9301 09.29.2012-23:00:00 6.9301 09.30.2012-00:00:00 6.9301 09.30.2012-01:00:00 6.9251 09.30.2012-02:00:00 6.9251 09.30.2012-03:00:00 6.9251 09.30.2012-04:00:00 6.9251 09.30.2012-05:00:00 6.9301 09.30.2012-06:00:00 6.9301 09.30.2012-07:00:00 6.9301 09.30.2012-08:00:00 6.9201 09.30.2012-09:00:00 6.9101 09.30.2012-10:00:00 6.9101 09.30.2012-11:00:00 6.9101 09.30.2012-12:00:00 6.9050 09.30.2012-13:00:00 6.8900 09.30.2012-14:00:00 6.8749 09.30.2012-15:00:00 6.8598 09.30.2012-16:00:00 6.8498 09.30.2012-17:00:00 6.8498 09.30.2012-18:00:00 6.8498 09.30.2012-19:00:00 6.8448 09.30.2012-20:00:00 6.8448 09.30.2012-21:00:00 6.8448 09.30.2012-22:00:00 6.8448 09.30.2012-23:00:00 6.8448 10.01.2012-00:00:00 6.8448 10.01.2012-01:00:00 6.8448 10.01.2012-02:00:00 6.8448 10.01.2012-03:00:00 6.8448 10.01.2012-04:00:00 6.8398 10.01.2012-05:00:00 6.8398 10.01.2012-06:00:00 6.8347 10.01.2012-07:00:00 6.8347 10.01.2012-08:00:00 6.8347 10.01.2012-09:00:00 6.8347 10.01.2012-10:00:00 6.8247 10.01.2012-11:00:00 6.8146 10.01.2012-12:00:00 6.8146 10.01.2012-13:00:00 6.8146 10.01.2012-14:00:00 6.8046 10.01.2012-15:00:00 6.7996 10.01.2012-16:00:00 6.7946 10.01.2012-17:00:00 6.7946 10.01.2012-18:00:00 6.7946 10.01.2012-19:00:00 6.7946 10.01.2012-20:00:00 6.7946 10.01.2012-21:00:00 6.7946 10.01.2012-22:00:00 6.7946 10.01.2012-23:00:00 6.7946 10.02.2012-00:00:00 6.7946 10.02.2012-01:00:00 6.7996 10.02.2012-02:00:00 6.7996 10.02.2012-03:00:00 6.7996 10.02.2012-04:00:00 6.7996 10.02.2012-05:00:00 6.7996 10.02.2012-06:00:00 6.7996 10.02.2012-07:00:00 6.8046 10.02.2012-08:00:00 6.8046 10.02.2012-09:00:00 6.8046 10.02.2012-10:00:00 6.8046 10.02.2012-11:00:00 6.7895 10.02.2012-12:00:00 6.7845 10.02.2012-13:00:00 6.7795 10.02.2012-14:00:00 6.7644 10.02.2012-15:00:00 6.7644 10.02.2012-16:00:00 6.7594 10.02.2012-17:00:00 6.7594 10.02.2012-18:00:00 6.7594 10.02.2012-19:00:00 6.7594 10.02.2012-20:00:00 6.7594 10.02.2012-21:00:00 6.7544 10.02.2012-22:00:00 6.7544 10.02.2012-23:00:00 6.7544 10.03.2012-00:00:00 6.7544 10.03.2012-01:00:00 6.7594 10.03.2012-02:00:00 6.7594 10.03.2012-03:00:00 6.7594 10.03.2012-04:00:00 6.7594 10.03.2012-05:00:00 6.7594 10.03.2012-06:00:00 6.7594 10.03.2012-07:00:00 6.7594 10.03.2012-08:00:00 6.7594 10.03.2012-09:00:00 6.7594 10.03.2012-10:00:00 6.7594 10.03.2012-11:00:00 6.7594 10.03.2012-12:00:00 6.7443 10.03.2012-13:00:00 6.7343 10.03.2012-14:00:00 6.7343 10.03.2012-15:00:00 6.7192 10.03.2012-16:00:00 6.7142 10.03.2012-17:00:00 6.7042 10.03.2012-18:00:00 6.7042 10.03.2012-19:00:00 6.7042 10.03.2012-20:00:00 6.7042 10.03.2012-21:00:00 6.7042 10.03.2012-22:00:00 6.7042 10.03.2012-23:00:00 6.6991 10.04.2012-00:00:00 6.6991 10.04.2012-01:00:00 6.6991 10.04.2012-02:00:00 6.6991 10.04.2012-03:00:00 6.6941 10.04.2012-04:00:00 6.6891 10.04.2012-05:00:00 6.6891 10.04.2012-06:00:00 6.6891 10.04.2012-07:00:00 6.6841 10.04.2012-08:00:00 6.6841 10.04.2012-09:00:00 6.6791 10.04.2012-10:00:00 6.6690 10.04.2012-11:00:00 6.6690 10.04.2012-12:00:00 6.6690 10.04.2012-13:00:00 6.6590 10.04.2012-14:00:00 6.6389 10.04.2012-15:00:00 6.6188 10.04.2012-16:00:00 6.6188 10.04.2012-17:00:00 6.6188 10.04.2012-18:00:00 6.6188 10.04.2012-19:00:00 6.6188 10.04.2012-20:00:00 6.6188 10.04.2012-21:00:00 6.6188 10.04.2012-22:00:00 6.6087 10.04.2012-23:00:00 6.6087 10.05.2012-00:00:00 6.6037 10.05.2012-01:00:00 6.6037 10.05.2012-02:00:00 6.5987 10.05.2012-03:00:00 6.5987 10.05.2012-04:00:00 6.5987 10.05.2012-05:00:00 6.5987 10.05.2012-06:00:00 6.5987 10.05.2012-07:00:00 6.5937 10.05.2012-08:00:00 6.5887 10.05.2012-09:00:00 6.5887 10.05.2012-10:00:00 6.5887 10.05.2012-11:00:00 6.5736 10.05.2012-12:00:00 6.5636 10.05.2012-13:00:00 6.5585 10.05.2012-14:00:00 6.5535 10.05.2012-15:00:00 6.5535 10.05.2012-16:00:00 6.5535 10.05.2012-17:00:00 6.5485 10.05.2012-18:00:00 6.5485 10.05.2012-19:00:00 6.5435 10.05.2012-20:00:00 6.5435 10.05.2012-21:00:00 6.5435 10.05.2012-22:00:00 6.5435 10.05.2012-23:00:00 6.5334 10.06.2012-00:00:00 6.5284 10.06.2012-01:00:00 6.5284 10.06.2012-02:00:00 6.5234 10.06.2012-03:00:00 6.5234 10.06.2012-04:00:00 6.5234 10.06.2012-05:00:00 6.5133 10.06.2012-06:00:00 6.5133 10.06.2012-07:00:00 6.5133 10.06.2012-08:00:00 6.5083 10.06.2012-09:00:00 6.4932 10.06.2012-10:00:00 6.4882 10.06.2012-11:00:00 6.4782 10.06.2012-12:00:00 6.4732 10.06.2012-13:00:00 6.4681 10.06.2012-14:00:00 6.4631 10.06.2012-15:00:00 6.4531 10.06.2012-16:00:00 6.4531 10.06.2012-17:00:00 6.4480 10.06.2012-18:00:00 6.4430 10.06.2012-19:00:00 6.4430 10.06.2012-20:00:00 6.4380 10.06.2012-21:00:00 6.4330 10.06.2012-22:00:00 6.4280 10.06.2012-23:00:00 6.4280 10.07.2012-00:00:00 6.4179 10.07.2012-01:00:00 6.4179 10.07.2012-02:00:00 6.4179 10.07.2012-03:00:00 6.4179 10.07.2012-04:00:00 6.4079 10.07.2012-05:00:00 6.4079 10.07.2012-06:00:00 6.4079 10.07.2012-07:00:00 6.4079 10.07.2012-08:00:00 6.3928 10.07.2012-09:00:00 6.3928 10.07.2012-10:00:00 6.3928 10.07.2012-11:00:00 6.3828 10.07.2012-12:00:00 6.3777 10.07.2012-13:00:00 6.3677 10.07.2012-14:00:00 6.3677 10.07.2012-15:00:00 6.3627 10.07.2012-16:00:00 6.3627 10.07.2012-17:00:00 6.3577 10.07.2012-18:00:00 6.3526 10.07.2012-19:00:00 6.3476 10.07.2012-20:00:00 6.3476 10.07.2012-21:00:00 6.3426 10.07.2012-22:00:00 6.3426 10.07.2012-23:00:00 6.3225 10.08.2012-00:00:00 6.3225 10.08.2012-01:00:00 6.3225 10.08.2012-02:00:00 6.3175 10.08.2012-03:00:00 6.3175 10.08.2012-04:00:00 6.3175 10.08.2012-05:00:00 6.3175 10.08.2012-06:00:00 6.3175 10.08.2012-07:00:00 6.3175 10.08.2012-08:00:00 6.3175 10.08.2012-09:00:00 6.3125 10.08.2012-10:00:00 6.3125 10.08.2012-11:00:00 6.3024 10.08.2012-12:00:00 6.2924 10.08.2012-13:00:00 6.2823 10.08.2012-14:00:00 6.2622 10.08.2012-15:00:00 6.2572 10.08.2012-16:00:00 6.2522 10.08.2012-17:00:00 6.2472 10.08.2012-18:00:00 6.2472 10.08.2012-19:00:00 6.2472 10.08.2012-20:00:00 6.2472 10.08.2012-21:00:00 6.2472 10.08.2012-22:00:00 6.2472 10.08.2012-23:00:00 6.2422 10.09.2012-00:00:00 6.2371 10.09.2012-01:00:00 6.2371 10.09.2012-02:00:00 6.2371 10.09.2012-03:00:00 6.2371 10.09.2012-04:00:00 6.2371 10.09.2012-05:00:00 6.2371 10.09.2012-06:00:00 6.2371 10.09.2012-07:00:00 6.2422 10.09.2012-08:00:00 6.2371 10.09.2012-09:00:00 6.2321 10.09.2012-10:00:00 6.2221 10.09.2012-11:00:00 6.2120 10.09.2012-12:00:00 6.2120 10.09.2012-13:00:00 6.2070 10.09.2012-14:00:00 6.2070 10.09.2012-15:00:00 6.2070 10.09.2012-16:00:00 6.2020 10.09.2012-17:00:00 6.2020 10.09.2012-18:00:00 6.2020 10.09.2012-19:00:00 6.2020 10.09.2012-20:00:00 6.2020 10.09.2012-21:00:00 6.1970 10.09.2012-22:00:00 6.1970 10.09.2012-23:00:00 6.1919 10.10.2012-00:00:00 6.1869 10.10.2012-01:00:00 6.1869 10.10.2012-02:00:00 6.1869 10.10.2012-03:00:00 6.1869 10.10.2012-04:00:00 6.1869 10.10.2012-05:00:00 6.1869 10.10.2012-06:00:00 6.1819 10.10.2012-07:00:00 6.1819 10.10.2012-08:00:00 6.1819 10.10.2012-09:00:00 6.1819 10.10.2012-10:00:00 6.1718 10.10.2012-11:00:00 6.1718 10.10.2012-12:00:00 6.1618 10.10.2012-13:00:00 6.1518 10.10.2012-14:00:00 6.1518 10.10.2012-15:00:00 6.1518 10.10.2012-16:00:00 6.1518 10.10.2012-17:00:00 6.1417 10.10.2012-18:00:00 6.1417 10.10.2012-19:00:00 6.1417 10.10.2012-20:00:00 6.1417 10.10.2012-21:00:00 6.1417 10.10.2012-22:00:00 6.1417 10.10.2012-23:00:00 6.1417 10.11.2012-00:00:00 6.1417 10.11.2012-01:00:00 6.1367 10.11.2012-02:00:00 6.1367 10.11.2012-03:00:00 6.1367 10.11.2012-04:00:00 6.1367 10.11.2012-05:00:00 6.1367 10.11.2012-06:00:00 6.1367 10.11.2012-07:00:00 6.1317 10.11.2012-08:00:00 6.1267 10.11.2012-09:00:00 6.1267 10.11.2012-10:00:00 6.1216 10.11.2012-11:00:00 6.1216 10.11.2012-12:00:00 6.1216 10.11.2012-13:00:00 6.1066 10.11.2012-14:00:00 6.1015 10.11.2012-15:00:00 6.1015 10.11.2012-16:00:00 6.0965 10.11.2012-17:00:00 6.0915 10.11.2012-18:00:00 6.0865 10.11.2012-19:00:00 6.0865 10.11.2012-20:00:00 6.0815 10.11.2012-21:00:00 6.0815 10.11.2012-22:00:00 6.0815 10.11.2012-23:00:00 6.0865 10.12.2012-00:00:00 6.0815 10.12.2012-01:00:00 6.0815 10.12.2012-02:00:00 6.0764 10.12.2012-03:00:00 6.0764 10.12.2012-04:00:00 6.0764 10.12.2012-05:00:00 6.0764 10.12.2012-06:00:00 6.0764 10.12.2012-07:00:00 6.0764 10.12.2012-08:00:00 6.0764 10.12.2012-09:00:00 6.0815 10.12.2012-10:00:00 6.0865 10.12.2012-11:00:00 6.0965 10.12.2012-12:00:00 6.1718 10.12.2012-13:00:00 6.4732 10.12.2012-14:00:00 6.6037 10.12.2012-15:00:00 6.7042 10.12.2012-16:00:00 6.7694 10.12.2012-17:00:00 6.8548 10.12.2012-18:00:00 6.8950 10.12.2012-19:00:00 7.0005 10.12.2012-20:00:00 7.1260 10.12.2012-21:00:00 7.2214 10.12.2012-22:00:00 7.3068 10.12.2012-23:00:00 7.4524 10.13.2012-00:00:00 7.5328 10.13.2012-01:00:00 7.6232 10.13.2012-02:00:00 7.7537 10.13.2012-03:00:00 7.8441 10.13.2012-04:00:00 7.9697 10.13.2012-05:00:00 8.0852 10.13.2012-06:00:00 8.2107 10.13.2012-07:00:00 8.3262 10.13.2012-08:00:00 8.4015 10.13.2012-09:00:00 8.4869 10.13.2012-10:00:00 8.5723 10.13.2012-11:00:00 8.6426 10.13.2012-12:00:00 8.7029 10.13.2012-13:00:00 8.7732 10.13.2012-14:00:00 8.8585 10.13.2012-15:00:00 8.9489 10.13.2012-16:00:00 8.9941 10.13.2012-17:00:00 9.0695 10.13.2012-18:00:00 9.1799 10.13.2012-19:00:00 9.2703 10.13.2012-20:00:00 9.3457 10.13.2012-21:00:00 9.3858 10.13.2012-22:00:00 9.4160 10.13.2012-23:00:00 9.4662 10.14.2012-00:00:00 9.5114 10.14.2012-01:00:00 9.5566 10.14.2012-02:00:00 9.5867 10.14.2012-03:00:00 9.6671 10.14.2012-04:00:00 9.6922 10.14.2012-05:00:00 9.7273 10.14.2012-06:00:00 9.7424 10.14.2012-07:00:00 9.7926 10.14.2012-08:00:00 9.8278 10.14.2012-09:00:00 9.8579 10.14.2012-10:00:00 9.9131 10.14.2012-11:00:00 9.9332 10.14.2012-12:00:00 10.0487 10.14.2012-13:00:00 10.2245 10.14.2012-14:00:00 10.3350 10.14.2012-15:00:00 10.4505 10.14.2012-16:00:00 10.7970 10.14.2012-17:00:00 11.2439 10.14.2012-18:00:00 11.5954 10.14.2012-19:00:00 12.1579 10.14.2012-20:00:00 12.7454 10.14.2012-21:00:00 13.6042 10.14.2012-22:00:00 14.4378 10.14.2012-23:00:00 15.2614 10.15.2012-00:00:00 15.8037 10.15.2012-01:00:00 16.2909 10.15.2012-02:00:00 16.7679 10.15.2012-03:00:00 17.1446 10.15.2012-04:00:00 17.3605 10.15.2012-05:00:00 17.5162 10.15.2012-06:00:00 17.6869 10.15.2012-07:00:00 17.8677 10.15.2012-08:00:00 18.1138 10.15.2012-09:00:00 18.4201 10.15.2012-10:00:00 18.6461 10.15.2012-11:00:00 19.0027 10.15.2012-12:00:00 19.3291 10.15.2012-13:00:00 19.5199 10.15.2012-14:00:00 19.6806 10.15.2012-15:00:00 19.9920 10.15.2012-16:00:00 20.3586 10.15.2012-17:00:00 20.5946 10.15.2012-18:00:00 20.7503 10.15.2012-19:00:00 20.9009 10.15.2012-20:00:00 21.1470 10.15.2012-21:00:00 21.3830 10.15.2012-22:00:00 21.7044 10.15.2012-23:00:00 22.0308 10.16.2012-00:00:00 22.1915 10.16.2012-01:00:00 22.2920 10.16.2012-02:00:00 22.3824 10.16.2012-03:00:00 22.4728 10.16.2012-04:00:00 22.4778 10.16.2012-05:00:00 22.5280 10.16.2012-06:00:00 22.5631 10.16.2012-07:00:00 22.6184 10.16.2012-08:00:00 22.8142 10.16.2012-09:00:00 22.8795 10.16.2012-10:00:00 22.8946 10.16.2012-11:00:00 22.9247 10.16.2012-12:00:00 22.9348 10.16.2012-13:00:00 22.9549 10.16.2012-14:00:00 22.9699 10.16.2012-15:00:00 22.9247 10.16.2012-16:00:00 22.8996 10.16.2012-17:00:00 22.9097 10.16.2012-18:00:00 22.9046 10.16.2012-19:00:00 22.9197 10.16.2012-20:00:00 22.9147 10.16.2012-21:00:00 22.9498 10.16.2012-22:00:00 22.9549 10.16.2012-23:00:00 22.9549 10.17.2012-00:00:00 22.9348 10.17.2012-01:00:00 22.9448 10.17.2012-02:00:00 22.9398 10.17.2012-03:00:00 22.9498 10.17.2012-04:00:00 22.9448 10.17.2012-05:00:00 22.9448 10.17.2012-06:00:00 22.9448 10.17.2012-07:00:00 22.9297 10.17.2012-08:00:00 22.9197 10.17.2012-09:00:00 22.9147 10.17.2012-10:00:00 22.8946 10.17.2012-11:00:00 22.8695 10.17.2012-12:00:00 22.8745 10.17.2012-13:00:00 22.8745 10.17.2012-14:00:00 22.8645 10.17.2012-15:00:00 22.8594 10.17.2012-16:00:00 22.8544 10.17.2012-17:00:00 22.8394 10.17.2012-18:00:00 22.8544 10.17.2012-19:00:00 22.8394 10.17.2012-20:00:00 22.8293 10.17.2012-21:00:00 22.8343 10.17.2012-22:00:00 22.8293 10.17.2012-23:00:00 22.8142 10.18.2012-00:00:00 22.8092 10.18.2012-01:00:00 22.8042 10.18.2012-02:00:00 22.7942 10.18.2012-03:00:00 22.7891 10.18.2012-04:00:00 22.7690 10.18.2012-05:00:00 22.7540 10.18.2012-06:00:00 22.7389 10.18.2012-07:00:00 22.7389 10.18.2012-08:00:00 22.7389 10.18.2012-09:00:00 22.7238 10.18.2012-10:00:00 22.7088 10.18.2012-11:00:00 22.6887 10.18.2012-12:00:00 22.6837 10.18.2012-13:00:00 22.6636 10.18.2012-14:00:00 22.6485 10.18.2012-15:00:00 22.6184 10.18.2012-16:00:00 22.6134 10.18.2012-17:00:00 22.6033 10.18.2012-18:00:00 22.5832 10.18.2012-19:00:00 22.5732 10.18.2012-20:00:00 22.5782 10.18.2012-21:00:00 22.5782 10.18.2012-22:00:00 22.5682 10.18.2012-23:00:00 22.6083 10.19.2012-00:00:00 22.8946 10.19.2012-01:00:00 23.1507 10.19.2012-02:00:00 23.4972 10.19.2012-03:00:00 23.9291 10.19.2012-04:00:00 24.1501 10.19.2012-05:00:00 24.4212 10.19.2012-06:00:00 24.7175 10.19.2012-07:00:00 24.8380 10.19.2012-08:00:00 25.1243 10.19.2012-09:00:00 25.2247 10.19.2012-10:00:00 25.3001 10.19.2012-11:00:00 25.3302 10.19.2012-12:00:00 25.3704 10.19.2012-13:00:00 25.3804 10.19.2012-14:00:00 25.3754 10.19.2012-15:00:00 25.3955 10.19.2012-16:00:00 25.4005 10.19.2012-17:00:00 25.4055 10.19.2012-18:00:00 25.4156 10.19.2012-19:00:00 25.4206 10.19.2012-20:00:00 25.4256 10.19.2012-21:00:00 25.4356 10.19.2012-22:00:00 25.4457 10.19.2012-23:00:00 25.4808 10.20.2012-00:00:00 25.5361 10.20.2012-01:00:00 25.6014 10.20.2012-02:00:00 25.6064 10.20.2012-03:00:00 25.6164 10.20.2012-04:00:00 25.6265 10.20.2012-05:00:00 25.6315 10.20.2012-06:00:00 25.6466 10.20.2012-07:00:00 25.6516 10.20.2012-08:00:00 25.6817 10.20.2012-09:00:00 25.6817 10.20.2012-10:00:00 25.6867 10.20.2012-11:00:00 25.6918 10.20.2012-12:00:00 25.6968 10.20.2012-13:00:00 25.6918 10.20.2012-14:00:00 25.6968 10.20.2012-15:00:00 25.6867 10.20.2012-16:00:00 25.6767 10.20.2012-17:00:00 25.7269 10.20.2012-18:00:00 25.7370 10.20.2012-19:00:00 25.7570 10.20.2012-20:00:00 25.7822 10.20.2012-21:00:00 25.8022 10.20.2012-22:00:00 25.8022 10.20.2012-23:00:00 25.8123 10.21.2012-00:00:00 25.8474 10.21.2012-01:00:00 25.8776 10.21.2012-02:00:00 25.8725 10.21.2012-03:00:00 25.8625 10.21.2012-04:00:00 25.8776 10.21.2012-05:00:00 25.8826 10.21.2012-06:00:00 25.8625 10.21.2012-07:00:00 25.8424 10.21.2012-08:00:00 25.8374 10.21.2012-09:00:00 25.8324 10.21.2012-10:00:00 25.8223 10.21.2012-11:00:00 25.8223 10.21.2012-12:00:00 25.8022 10.21.2012-13:00:00 25.7721 10.21.2012-14:00:00 25.7621 10.21.2012-15:00:00 25.7420 10.21.2012-16:00:00 25.7370 10.21.2012-17:00:00 25.7520 10.21.2012-18:00:00 25.7420 10.21.2012-19:00:00 25.7319 10.21.2012-20:00:00 25.7319 10.21.2012-21:00:00 25.7219 10.21.2012-22:00:00 25.6968 10.21.2012-23:00:00 25.6867 10.22.2012-00:00:00 25.6667 10.22.2012-01:00:00 25.6566 10.22.2012-02:00:00 25.6516 10.22.2012-03:00:00 25.6265 10.22.2012-04:00:00 25.6265 10.22.2012-05:00:00 25.6164 10.22.2012-06:00:00 25.5863 10.22.2012-07:00:00 25.5813 10.22.2012-08:00:00 25.5662 10.22.2012-09:00:00 25.5361 10.22.2012-10:00:00 25.5311 10.22.2012-11:00:00 25.5009 10.22.2012-12:00:00 25.4758 10.22.2012-13:00:00 25.4658 10.22.2012-14:00:00 25.4507 10.22.2012-15:00:00 25.4306 10.22.2012-16:00:00 25.4105 10.22.2012-17:00:00 25.3955 10.22.2012-18:00:00 25.3955 10.22.2012-19:00:00 25.3854 10.22.2012-20:00:00 25.3854 10.22.2012-21:00:00 25.3804 10.22.2012-22:00:00 25.3754 10.22.2012-23:00:00 25.3754 10.23.2012-00:00:00 25.3653 10.23.2012-01:00:00 25.3854 10.23.2012-02:00:00 25.4005 10.23.2012-03:00:00 25.3955 10.23.2012-04:00:00 25.3904 10.23.2012-05:00:00 25.3754 10.23.2012-06:00:00 25.3653 10.23.2012-07:00:00 25.3503 10.23.2012-08:00:00 25.3201 10.23.2012-09:00:00 25.3051 10.23.2012-10:00:00 25.2950 10.23.2012-11:00:00 25.2950 10.23.2012-12:00:00 25.2850 10.23.2012-13:00:00 25.2599 10.23.2012-14:00:00 25.2599 10.23.2012-15:00:00 25.2498 10.23.2012-16:00:00 25.2398 10.23.2012-17:00:00 25.2549 10.23.2012-18:00:00 25.2297 10.23.2012-19:00:00 25.2348 10.23.2012-20:00:00 25.2297 10.23.2012-21:00:00 25.2297 10.23.2012-22:00:00 25.2297 10.23.2012-23:00:00 25.2147 10.24.2012-00:00:00 25.2147 10.24.2012-01:00:00 25.2046 10.24.2012-02:00:00 25.1996 10.24.2012-03:00:00 25.1996 10.24.2012-04:00:00 25.1996 10.24.2012-05:00:00 25.1946 10.24.2012-06:00:00 25.1795 10.24.2012-07:00:00 25.1795 10.24.2012-08:00:00 25.1544 10.24.2012-09:00:00 25.1394 10.24.2012-10:00:00 25.1293 10.24.2012-11:00:00 25.1243 10.24.2012-12:00:00 25.1243 10.24.2012-13:00:00 25.1092 10.24.2012-14:00:00 25.1092 10.24.2012-15:00:00 25.0992 10.24.2012-16:00:00 25.0992 10.24.2012-17:00:00 25.0992 10.24.2012-18:00:00 25.0841 10.24.2012-19:00:00 25.0791 10.24.2012-20:00:00 25.0640 10.24.2012-21:00:00 25.0439 10.24.2012-22:00:00 25.0389 10.24.2012-23:00:00 25.0088 10.25.2012-00:00:00 24.9787 10.25.2012-01:00:00 24.9736 10.25.2012-02:00:00 24.9636 10.25.2012-03:00:00 24.9535 10.25.2012-04:00:00 24.9485 10.25.2012-05:00:00 24.9335 10.25.2012-06:00:00 24.9234 10.25.2012-07:00:00 24.9435 10.25.2012-08:00:00 24.9686 10.25.2012-09:00:00 24.9887 10.25.2012-10:00:00 24.9987 10.25.2012-11:00:00 25.0038 10.25.2012-12:00:00 24.9937 10.25.2012-13:00:00 24.9837 10.25.2012-14:00:00 24.9787 10.25.2012-15:00:00 24.9636 10.25.2012-16:00:00 24.9485 10.25.2012-17:00:00 24.9234 10.25.2012-18:00:00 24.9184 10.25.2012-19:00:00 24.9134 10.25.2012-20:00:00 24.9234 10.25.2012-21:00:00 24.9184 10.25.2012-22:00:00 24.9033 10.25.2012-23:00:00 24.8883 10.26.2012-00:00:00 24.8682 10.26.2012-01:00:00 24.8581 10.26.2012-02:00:00 24.8531 10.26.2012-03:00:00 24.8481 10.26.2012-04:00:00 24.8330 10.26.2012-05:00:00 24.8230 10.26.2012-06:00:00 24.8180 10.26.2012-07:00:00 24.8029 10.26.2012-08:00:00 24.8079 10.26.2012-09:00:00 24.8129 10.26.2012-10:00:00 24.8380 10.26.2012-11:00:00 24.8531 10.26.2012-12:00:00 24.8481 10.26.2012-13:00:00 24.8531 10.26.2012-14:00:00 24.8431 10.26.2012-15:00:00 24.8330 10.26.2012-16:00:00 24.8230 10.26.2012-17:00:00 24.8230 10.26.2012-18:00:00 24.8481 10.26.2012-19:00:00 24.8531 10.26.2012-20:00:00 24.8732 10.26.2012-21:00:00 24.9134 10.26.2012-22:00:00 24.9435 10.26.2012-23:00:00 24.9887 10.27.2012-00:00:00 25.0088 10.27.2012-01:00:00 25.0389 10.27.2012-02:00:00 25.0841 10.27.2012-03:00:00 25.1142 10.27.2012-04:00:00 25.1293 10.27.2012-05:00:00 25.1444 10.27.2012-06:00:00 25.1645 10.27.2012-07:00:00 25.2097 10.27.2012-08:00:00 25.3051 10.27.2012-09:00:00 25.4909 10.27.2012-10:00:00 25.6064 10.27.2012-11:00:00 25.7118 10.27.2012-12:00:00 25.7420 10.27.2012-13:00:00 25.7872 10.27.2012-14:00:00 25.9127 10.27.2012-15:00:00 25.9730 10.27.2012-16:00:00 26.0483 10.27.2012-17:00:00 26.1387 10.27.2012-18:00:00 26.1638 10.27.2012-19:00:00 26.1789 10.27.2012-20:00:00 26.2994 10.27.2012-21:00:00 26.4149 10.27.2012-22:00:00 26.4902 10.27.2012-23:00:00 26.6007 10.28.2012-00:00:00 26.7313 10.28.2012-01:00:00 26.8267 10.28.2012-02:00:00 26.8468 10.28.2012-03:00:00 26.8669 10.28.2012-04:00:00 26.8920 10.28.2012-05:00:00 26.9070 10.28.2012-06:00:00 26.9322 10.28.2012-07:00:00 26.9372 10.28.2012-08:00:00 26.9472 10.28.2012-09:00:00 26.9472 10.28.2012-10:00:00 26.9522 10.28.2012-11:00:00 26.9472 10.28.2012-12:00:00 26.9372 10.28.2012-13:00:00 26.9422 10.28.2012-14:00:00 26.9472 10.28.2012-15:00:00 26.9422 10.28.2012-16:00:00 26.9422 10.28.2012-17:00:00 26.9573 10.28.2012-18:00:00 26.9522 10.28.2012-19:00:00 26.9774 10.28.2012-20:00:00 26.9774 10.28.2012-21:00:00 26.9874 10.28.2012-22:00:00 27.1079 10.28.2012-23:00:00 27.2686 10.29.2012-00:00:00 27.3942 10.29.2012-01:00:00 27.4695 10.29.2012-02:00:00 27.5599 10.29.2012-03:00:00 27.7105 10.29.2012-04:00:00 27.7407 10.29.2012-05:00:00 27.7507 10.29.2012-06:00:00 27.7507 10.29.2012-07:00:00 27.7859 10.29.2012-08:00:00 27.8110 10.29.2012-09:00:00 27.8110 10.29.2012-10:00:00 27.8009 10.29.2012-11:00:00 27.8260 10.29.2012-12:00:00 27.8311 10.29.2012-13:00:00 27.8210 10.29.2012-14:00:00 27.8160 10.29.2012-15:00:00 27.8160 10.29.2012-16:00:00 27.8160 10.29.2012-17:00:00 27.8160 10.29.2012-18:00:00 27.8612 10.29.2012-19:00:00 27.9215 10.29.2012-20:00:00 27.9516 10.29.2012-21:00:00 27.9415 10.29.2012-22:00:00 27.9365 10.29.2012-23:00:00 27.9415 10.30.2012-00:00:00 27.9365 10.30.2012-01:00:00 27.9164 10.30.2012-02:00:00 27.9064 10.30.2012-03:00:00 27.8863 10.30.2012-04:00:00 27.8763 10.30.2012-05:00:00 27.8763 10.30.2012-06:00:00 27.8662 10.30.2012-07:00:00 27.8612 10.30.2012-08:00:00 27.8612 10.30.2012-09:00:00 27.8612 10.30.2012-10:00:00 27.8913 10.30.2012-11:00:00 27.9365 10.30.2012-12:00:00 27.9968 10.30.2012-13:00:00 28.0822 10.30.2012-14:00:00 28.1977 10.30.2012-15:00:00 28.2881 10.30.2012-16:00:00 28.3784 10.30.2012-17:00:00 28.4538 10.30.2012-18:00:00 28.5241 10.30.2012-19:00:00 28.6295 10.30.2012-20:00:00 28.7450 10.30.2012-21:00:00 28.8706 10.30.2012-22:00:00 28.9409 10.30.2012-23:00:00 28.9710 10.31.2012-00:00:00 28.9710 10.31.2012-01:00:00 28.9710 10.31.2012-02:00:00 29.0413 10.31.2012-03:00:00 29.1016 10.31.2012-04:00:00 29.1619 10.31.2012-05:00:00 29.2020 10.31.2012-06:00:00 29.2372 10.31.2012-07:00:00 29.2623 10.31.2012-08:00:00 29.2723 10.31.2012-09:00:00 29.2924 10.31.2012-10:00:00 29.3075 10.31.2012-11:00:00 29.3477 10.31.2012-12:00:00 29.3828 10.31.2012-13:00:00 29.4029 10.31.2012-14:00:00 29.4732 10.31.2012-15:00:00 29.5485 10.31.2012-16:00:00 29.5937 10.31.2012-17:00:00 29.6038 10.31.2012-18:00:00 29.5787 10.31.2012-19:00:00 29.5586 10.31.2012-20:00:00 29.5234 10.31.2012-21:00:00 29.5084 10.31.2012-22:00:00 29.4682 10.31.2012-23:00:00 29.4531 11.01.2012-00:00:00 29.4280 11.01.2012-01:00:00 29.3979 11.01.2012-02:00:00 29.3778 11.01.2012-03:00:00 29.3577 11.01.2012-04:00:00 29.3326 11.01.2012-05:00:00 29.3175 11.01.2012-06:00:00 29.3025 11.01.2012-07:00:00 29.3075 11.01.2012-08:00:00 29.2774 11.01.2012-09:00:00 29.2522 11.01.2012-10:00:00 29.2271 11.01.2012-11:00:00 29.1970 11.01.2012-12:00:00 29.1819 11.01.2012-13:00:00 29.1769 11.01.2012-14:00:00 29.1418 11.01.2012-15:00:00 29.1217 11.01.2012-16:00:00 29.1066 11.01.2012-17:00:00 29.0715 11.01.2012-18:00:00 29.0464 11.01.2012-19:00:00 29.0263 11.01.2012-20:00:00 29.0162 11.01.2012-21:00:00 29.0012 11.01.2012-22:00:00 29.0112 11.01.2012-23:00:00 29.0062 11.02.2012-00:00:00 29.0162 11.02.2012-01:00:00 29.0062 11.02.2012-02:00:00 29.0012 11.02.2012-03:00:00 28.9760 11.02.2012-04:00:00 28.9660 11.02.2012-05:00:00 28.9258 11.02.2012-06:00:00 28.9057 11.02.2012-07:00:00 28.9007 11.02.2012-08:00:00 28.8605 11.02.2012-09:00:00 28.8354 11.02.2012-10:00:00 28.8153 11.02.2012-11:00:00 28.8003 11.02.2012-12:00:00 28.7651 11.02.2012-13:00:00 28.7651 11.02.2012-14:00:00 28.7551 11.02.2012-15:00:00 28.7350 11.02.2012-16:00:00 28.7199 11.02.2012-17:00:00 28.7149 11.02.2012-18:00:00 28.6898 11.02.2012-19:00:00 28.6697 11.02.2012-20:00:00 28.6697 11.02.2012-21:00:00 28.6697 11.02.2012-22:00:00 28.6496 11.02.2012-23:00:00 28.6245 11.03.2012-00:00:00 28.6195 11.03.2012-01:00:00 28.6145 11.03.2012-02:00:00 28.6295 11.03.2012-03:00:00 28.6346 11.03.2012-04:00:00 28.6346 11.03.2012-05:00:00 28.6245 11.03.2012-06:00:00 28.6195 11.03.2012-07:00:00 28.6245 11.03.2012-08:00:00 28.6145 11.03.2012-09:00:00 28.6095 11.03.2012-10:00:00 28.5894 11.03.2012-11:00:00 28.5843 11.03.2012-12:00:00 28.5793 11.03.2012-13:00:00 28.5643 11.03.2012-14:00:00 28.5643 11.03.2012-15:00:00 28.5391 11.03.2012-16:00:00 28.5291 11.03.2012-17:00:00 28.5241 11.03.2012-18:00:00 28.5140 11.03.2012-19:00:00 28.5191 11.03.2012-20:00:00 28.5040 11.03.2012-21:00:00 28.4939 11.03.2012-22:00:00 28.4839 11.03.2012-23:00:00 28.4638 11.04.2012-00:00:00 28.4488 11.04.2012-01:00:00 28.4186 11.04.2012-02:00:00 28.3835 11.04.2012-03:00:00 28.3634 11.04.2012-04:00:00 28.3483 11.04.2012-05:00:00 28.3232 11.04.2012-06:00:00 28.3132 11.04.2012-07:00:00 28.2780 11.04.2012-08:00:00 28.2680 11.04.2012-09:00:00 28.2429 11.04.2012-10:00:00 28.2077 11.04.2012-11:00:00 28.1876 11.04.2012-12:00:00 28.1776 11.04.2012-13:00:00 28.1726 11.04.2012-14:00:00 28.1625 11.04.2012-15:00:00 28.1274 11.04.2012-16:00:00 28.1073 11.04.2012-17:00:00 28.0922 11.04.2012-18:00:00 28.0872 11.04.2012-19:00:00 28.0822 11.04.2012-20:00:00 28.0822 11.04.2012-21:00:00 28.0420 11.04.2012-22:00:00 28.0470 11.04.2012-23:00:00 28.0872 11.05.2012-00:00:00 28.1324 11.05.2012-01:00:00 28.1625 11.05.2012-02:00:00 28.2077 11.05.2012-03:00:00 28.2177 11.05.2012-04:00:00 28.1977 11.05.2012-05:00:00 28.1876 11.05.2012-06:00:00 28.1926 11.05.2012-07:00:00 28.1675 11.05.2012-08:00:00 28.1525 11.05.2012-09:00:00 28.1474 11.05.2012-10:00:00 28.1424 11.05.2012-11:00:00 28.1374 11.05.2012-12:00:00 28.1274 11.05.2012-13:00:00 28.1073 11.05.2012-14:00:00 28.0972 11.05.2012-15:00:00 28.0922 11.05.2012-16:00:00 28.0872 11.05.2012-17:00:00 28.0822 11.05.2012-18:00:00 28.0721 11.05.2012-19:00:00 28.0621 11.05.2012-20:00:00 28.0269 11.05.2012-21:00:00 28.0219 11.05.2012-22:00:00 27.9968 11.05.2012-23:00:00 27.9667 11.06.2012-00:00:00 27.9516 11.06.2012-01:00:00 27.9215 11.06.2012-02:00:00 27.8963 11.06.2012-03:00:00 27.8763 11.06.2012-04:00:00 27.8562 11.06.2012-05:00:00 27.8361 11.06.2012-06:00:00 27.8110 11.06.2012-07:00:00 27.8060 11.06.2012-08:00:00 27.7658 11.06.2012-09:00:00 27.7608 11.06.2012-10:00:00 27.7457 11.06.2012-11:00:00 27.7457 11.06.2012-12:00:00 27.7708 11.06.2012-13:00:00 27.8009 11.06.2012-14:00:00 27.8210 11.06.2012-15:00:00 27.8512 11.06.2012-16:00:00 27.8763 11.06.2012-17:00:00 27.8763 11.06.2012-18:00:00 27.9164 11.06.2012-19:00:00 27.9466 11.06.2012-20:00:00 28.0068 11.06.2012-21:00:00 28.0169 11.06.2012-22:00:00 28.0570 11.06.2012-23:00:00 28.0570 11.07.2012-00:00:00 28.0570 11.07.2012-01:00:00 28.0470 11.07.2012-02:00:00 28.0420 11.07.2012-03:00:00 28.0420 11.07.2012-04:00:00 28.0370 11.07.2012-05:00:00 28.0219 11.07.2012-06:00:00 28.0119 11.07.2012-07:00:00 28.0068 11.07.2012-08:00:00 28.0068 11.07.2012-09:00:00 27.9918 11.07.2012-10:00:00 27.9767 11.07.2012-11:00:00 27.9667 11.07.2012-12:00:00 27.9566 11.07.2012-13:00:00 27.9466 11.07.2012-14:00:00 27.9867 11.07.2012-15:00:00 28.0319 11.07.2012-16:00:00 28.0470 11.07.2012-17:00:00 28.0370 11.07.2012-18:00:00 28.0219 11.07.2012-19:00:00 28.0219 11.07.2012-20:00:00 28.0068 11.07.2012-21:00:00 28.0018 11.07.2012-22:00:00 27.9918 11.07.2012-23:00:00 27.9918 11.08.2012-00:00:00 27.9867 11.08.2012-01:00:00 27.9415 11.08.2012-02:00:00 27.9415 11.08.2012-03:00:00 27.9265 11.08.2012-04:00:00 27.9114 11.08.2012-05:00:00 27.9014 11.08.2012-06:00:00 27.8913 11.08.2012-07:00:00 27.8763 11.08.2012-08:00:00 27.8712 11.08.2012-09:00:00 27.8461 11.08.2012-10:00:00 27.8461 11.08.2012-11:00:00 27.8311 11.08.2012-12:00:00 27.8311 11.08.2012-13:00:00 27.7959 11.08.2012-14:00:00 27.7658 11.08.2012-15:00:00 27.7457 11.08.2012-16:00:00 27.7357 11.08.2012-17:00:00 27.7105 11.08.2012-18:00:00 27.6854 11.08.2012-19:00:00 27.6754 11.08.2012-20:00:00 27.6503 11.08.2012-21:00:00 27.6453 11.08.2012-22:00:00 27.6402 11.08.2012-23:00:00 27.6101 11.09.2012-00:00:00 27.6051 11.09.2012-01:00:00 27.5950 11.09.2012-02:00:00 27.5900 11.09.2012-03:00:00 27.5549 11.09.2012-04:00:00 27.5498 11.09.2012-05:00:00 27.5498 11.09.2012-06:00:00 27.5398 11.09.2012-07:00:00 27.5247 11.09.2012-08:00:00 27.5197 11.09.2012-09:00:00 27.5046 11.09.2012-10:00:00 27.4745 11.09.2012-11:00:00 27.4645 11.09.2012-12:00:00 27.4444 11.09.2012-13:00:00 27.4092 11.09.2012-14:00:00 27.3992 11.09.2012-15:00:00 27.3841 11.09.2012-16:00:00 27.3691 11.09.2012-17:00:00 27.3490 11.09.2012-18:00:00 27.3188 11.09.2012-19:00:00 27.3138 11.09.2012-20:00:00 27.3038 11.09.2012-21:00:00 27.2837 11.09.2012-22:00:00 27.2586 11.09.2012-23:00:00 27.2385 11.10.2012-00:00:00 27.2284 11.10.2012-01:00:00 27.2134 11.10.2012-02:00:00 27.1832 11.10.2012-03:00:00 27.1531 11.10.2012-04:00:00 27.1431 11.10.2012-05:00:00 27.1129 11.10.2012-06:00:00 27.0979 11.10.2012-07:00:00 27.0778 11.10.2012-08:00:00 27.0677 11.10.2012-09:00:00 27.0276 11.10.2012-10:00:00 26.9924 11.10.2012-11:00:00 26.9623 11.10.2012-12:00:00 26.9472 11.10.2012-13:00:00 26.9171 11.10.2012-14:00:00 26.9020 11.10.2012-15:00:00 26.8719 11.10.2012-16:00:00 26.8669 11.10.2012-17:00:00 26.8518 11.10.2012-18:00:00 26.8468 11.10.2012-19:00:00 26.8167 11.10.2012-20:00:00 26.7915 11.10.2012-21:00:00 26.7614 11.10.2012-22:00:00 26.7564 11.10.2012-23:00:00 26.7413 11.11.2012-00:00:00 26.7263 11.11.2012-01:00:00 26.7011 11.11.2012-02:00:00 26.6710 11.11.2012-03:00:00 26.6308 11.11.2012-04:00:00 26.6108 11.11.2012-05:00:00 26.5856 11.11.2012-06:00:00 26.5756 11.11.2012-07:00:00 26.5405 11.11.2012-08:00:00 26.5204 11.11.2012-09:00:00 26.5053 11.11.2012-10:00:00 26.5003 11.11.2012-11:00:00 26.4802 11.11.2012-12:00:00 26.4501 11.11.2012-13:00:00 26.4199 11.11.2012-14:00:00 26.4199 11.11.2012-15:00:00 26.3848 11.11.2012-16:00:00 26.3597 11.11.2012-17:00:00 26.3396 11.11.2012-18:00:00 26.3295 11.11.2012-19:00:00 26.3094 11.11.2012-20:00:00 26.2944 11.11.2012-21:00:00 26.3145 11.11.2012-22:00:00 26.3546 11.11.2012-23:00:00 26.4249 11.12.2012-00:00:00 26.4400 11.12.2012-01:00:00 26.5003 11.12.2012-02:00:00 26.5455 11.12.2012-03:00:00 26.6057 11.12.2012-04:00:00 26.6409 11.12.2012-05:00:00 26.6359 11.12.2012-06:00:00 26.6509 11.12.2012-07:00:00 26.6509 11.12.2012-08:00:00 26.6560 11.12.2012-09:00:00 26.6710 11.12.2012-10:00:00 26.7413 11.12.2012-11:00:00 26.7664 11.12.2012-12:00:00 26.8669 11.12.2012-13:00:00 26.9472 11.12.2012-14:00:00 26.9723 11.12.2012-15:00:00 26.9824 11.12.2012-16:00:00 27.0075 11.12.2012-17:00:00 26.9974 11.12.2012-18:00:00 27.0276 11.12.2012-19:00:00 27.0376 11.12.2012-20:00:00 27.0326 11.12.2012-21:00:00 27.0225 11.12.2012-22:00:00 27.0125 11.12.2012-23:00:00 27.0025 11.13.2012-00:00:00 26.9974 11.13.2012-01:00:00 26.9974 11.13.2012-02:00:00 26.9774 11.13.2012-03:00:00 26.9723 11.13.2012-04:00:00 26.9723 11.13.2012-05:00:00 26.9723 11.13.2012-06:00:00 26.9723 11.13.2012-07:00:00 26.9723 11.13.2012-08:00:00 26.9673 11.13.2012-09:00:00 26.9623 11.13.2012-10:00:00 26.9422 11.13.2012-11:00:00 26.9472 11.13.2012-12:00:00 26.9472 11.13.2012-13:00:00 26.9422 11.13.2012-14:00:00 26.9271 11.13.2012-15:00:00 26.9221 11.13.2012-16:00:00 26.9121 11.13.2012-17:00:00 26.9020 11.13.2012-18:00:00 26.9121 11.13.2012-19:00:00 26.9221 11.13.2012-20:00:00 26.9221 11.13.2012-21:00:00 26.9221 11.13.2012-22:00:00 26.9070 11.13.2012-23:00:00 26.8970 11.14.2012-00:00:00 26.8920 11.14.2012-01:00:00 26.8769 11.14.2012-02:00:00 26.8669 11.14.2012-03:00:00 26.8568 11.14.2012-04:00:00 26.8367 11.14.2012-05:00:00 26.8267 11.14.2012-06:00:00 26.8066 11.14.2012-07:00:00 26.8066 11.14.2012-08:00:00 26.7966 11.14.2012-09:00:00 26.7915 11.14.2012-10:00:00 26.7915 11.14.2012-11:00:00 26.7865 11.14.2012-12:00:00 26.7715 11.14.2012-13:00:00 26.7514 11.14.2012-14:00:00 26.7363 11.14.2012-15:00:00 26.7263 11.14.2012-16:00:00 26.7212 11.14.2012-17:00:00 26.7162 11.14.2012-18:00:00 26.7112 11.14.2012-19:00:00 26.6911 11.14.2012-20:00:00 26.6811 11.14.2012-21:00:00 26.6760 11.14.2012-22:00:00 26.6660 11.14.2012-23:00:00 26.6660 11.15.2012-00:00:00 26.6610 11.15.2012-01:00:00 26.6560 11.15.2012-02:00:00 26.6359 11.15.2012-03:00:00 26.6158 11.15.2012-04:00:00 26.6057 11.15.2012-05:00:00 26.5957 11.15.2012-06:00:00 26.5957 11.15.2012-07:00:00 26.5706 11.15.2012-08:00:00 26.5405 11.15.2012-09:00:00 26.5254 11.15.2012-10:00:00 26.5053 11.15.2012-11:00:00 26.4752 11.15.2012-12:00:00 26.4651 11.15.2012-13:00:00 26.4501 11.15.2012-14:00:00 26.4400 11.15.2012-15:00:00 26.4400 11.15.2012-16:00:00 26.4300 11.15.2012-17:00:00 26.4300 11.15.2012-18:00:00 26.4049 11.15.2012-19:00:00 26.3998 11.15.2012-20:00:00 26.3848 11.15.2012-21:00:00 26.3747 11.15.2012-22:00:00 26.3546 11.15.2012-23:00:00 26.3446 11.16.2012-00:00:00 26.3396 11.16.2012-01:00:00 26.3346 11.16.2012-02:00:00 26.3245 11.16.2012-03:00:00 26.3195 11.16.2012-04:00:00 26.2994 11.16.2012-05:00:00 26.2793 11.16.2012-06:00:00 26.2592 11.16.2012-07:00:00 26.2542 11.16.2012-08:00:00 26.2442 11.16.2012-09:00:00 26.2291 11.16.2012-10:00:00 26.2191 11.16.2012-11:00:00 26.2090 11.16.2012-12:00:00 26.1939 11.16.2012-13:00:00 26.1839 11.16.2012-14:00:00 26.1739 11.16.2012-15:00:00 26.1739 11.16.2012-16:00:00 26.1688 11.16.2012-17:00:00 26.1638 11.16.2012-18:00:00 26.1487 11.16.2012-19:00:00 26.1337 11.16.2012-20:00:00 26.1287 11.16.2012-21:00:00 26.1035 11.16.2012-22:00:00 26.0885 11.16.2012-23:00:00 26.0784 11.17.2012-00:00:00 26.0684 11.17.2012-01:00:00 26.0634 11.17.2012-02:00:00 26.0533 11.17.2012-03:00:00 26.0282 11.17.2012-04:00:00 26.0332 11.17.2012-05:00:00 26.0132 11.17.2012-06:00:00 26.0282 11.17.2012-07:00:00 26.0232 11.17.2012-08:00:00 26.0081 11.17.2012-09:00:00 26.0031 11.17.2012-10:00:00 25.9981 11.17.2012-11:00:00 25.9830 11.17.2012-12:00:00 25.9680 11.17.2012-13:00:00 25.9629 11.17.2012-14:00:00 25.9579 11.17.2012-15:00:00 25.9730 11.17.2012-16:00:00 26.0081 11.17.2012-17:00:00 26.0483 11.17.2012-18:00:00 26.0634 11.17.2012-19:00:00 26.0784 11.17.2012-20:00:00 26.0734 11.17.2012-21:00:00 26.0584 11.17.2012-22:00:00 26.0483 11.17.2012-23:00:00 26.0533 11.18.2012-00:00:00 26.0483 11.18.2012-01:00:00 26.0483 11.18.2012-02:00:00 26.0734 11.18.2012-03:00:00 26.0935 11.18.2012-04:00:00 26.1086 11.18.2012-05:00:00 26.1387 11.18.2012-06:00:00 26.1839 11.18.2012-07:00:00 26.2291 11.18.2012-08:00:00 26.2693 11.18.2012-09:00:00 26.3044 11.18.2012-10:00:00 26.3346 11.18.2012-11:00:00 26.3496 11.18.2012-12:00:00 26.3496 11.18.2012-13:00:00 26.3546 11.18.2012-14:00:00 26.3446 11.18.2012-15:00:00 26.3446 11.18.2012-16:00:00 26.3496 11.18.2012-17:00:00 26.3496 11.18.2012-18:00:00 26.3546 11.18.2012-19:00:00 26.3496 11.18.2012-20:00:00 26.3295 11.18.2012-21:00:00 26.3094 11.18.2012-22:00:00 26.3145 11.18.2012-23:00:00 26.3094 11.19.2012-00:00:00 26.3094 11.19.2012-01:00:00 26.2994 11.19.2012-02:00:00 26.2843 11.19.2012-03:00:00 26.2894 11.19.2012-04:00:00 26.2894 11.19.2012-05:00:00 26.2843 11.19.2012-06:00:00 26.2693 11.19.2012-07:00:00 26.2693 11.19.2012-08:00:00 26.2793 11.19.2012-09:00:00 26.2793 11.19.2012-10:00:00 26.2994 11.19.2012-11:00:00 26.3145 11.19.2012-12:00:00 26.3145 11.19.2012-13:00:00 26.3195 11.19.2012-14:00:00 26.3245 11.19.2012-15:00:00 26.3195 11.19.2012-16:00:00 26.3195 11.19.2012-17:00:00 26.3396 11.19.2012-18:00:00 26.5957 11.19.2012-19:00:00 26.7112 11.19.2012-20:00:00 26.8066 11.19.2012-21:00:00 26.8317 11.19.2012-22:00:00 26.8418 11.19.2012-23:00:00 26.8518 11.20.2012-00:00:00 26.8468 11.20.2012-01:00:00 26.8568 11.20.2012-02:00:00 26.8568 11.20.2012-03:00:00 26.8618 11.20.2012-04:00:00 26.8669 11.20.2012-05:00:00 26.8669 11.20.2012-06:00:00 26.8669 11.20.2012-07:00:00 26.8669 11.20.2012-08:00:00 26.8719 11.20.2012-09:00:00 26.8719 11.20.2012-10:00:00 26.8719 11.20.2012-11:00:00 26.8669 11.20.2012-12:00:00 26.8568 11.20.2012-13:00:00 26.8518 11.20.2012-14:00:00 26.8518 11.20.2012-15:00:00 26.8618 11.20.2012-16:00:00 26.9070 11.20.2012-17:00:00 26.9121 11.20.2012-18:00:00 26.9171 11.20.2012-19:00:00 26.9121 11.20.2012-20:00:00 26.9121 11.20.2012-21:00:00 26.9070 11.20.2012-22:00:00 26.9070 11.20.2012-23:00:00 26.8970 11.21.2012-00:00:00 26.8970 11.21.2012-01:00:00 26.8920 11.21.2012-02:00:00 26.8970 11.21.2012-03:00:00 26.8970 11.21.2012-04:00:00 26.9221 11.21.2012-05:00:00 26.9472 11.21.2012-06:00:00 26.9673 11.21.2012-07:00:00 26.9723 11.21.2012-08:00:00 27.0075 11.21.2012-09:00:00 27.0577 11.21.2012-10:00:00 27.0778 11.21.2012-11:00:00 27.0929 11.21.2012-12:00:00 27.0929 11.21.2012-13:00:00 27.1029 11.21.2012-14:00:00 27.1230 11.21.2012-15:00:00 27.1330 11.21.2012-16:00:00 27.1330 11.21.2012-17:00:00 27.1431 11.21.2012-18:00:00 27.1280 11.21.2012-19:00:00 27.1280 11.21.2012-20:00:00 27.1431 11.21.2012-21:00:00 27.1381 11.21.2012-22:00:00 27.1330 11.21.2012-23:00:00 27.1280 11.22.2012-00:00:00 27.1180 11.22.2012-01:00:00 27.1029 11.22.2012-02:00:00 27.0878 11.22.2012-03:00:00 27.0778 11.22.2012-04:00:00 27.0677 11.22.2012-05:00:00 27.0477 11.22.2012-06:00:00 27.0376 11.22.2012-07:00:00 27.0326 11.22.2012-08:00:00 27.0225 11.22.2012-09:00:00 27.0225 11.22.2012-10:00:00 26.9974 11.22.2012-11:00:00 26.9974 11.22.2012-12:00:00 26.9924 11.22.2012-13:00:00 26.9774 11.22.2012-14:00:00 26.9723 11.22.2012-15:00:00 26.9573 11.22.2012-16:00:00 26.9573 11.22.2012-17:00:00 26.9522 11.22.2012-18:00:00 26.9522 11.22.2012-19:00:00 26.9472 11.22.2012-20:00:00 26.9472 11.22.2012-21:00:00 26.9221 11.22.2012-22:00:00 26.9121 11.22.2012-23:00:00 26.9070 11.23.2012-00:00:00 26.9020 11.23.2012-01:00:00 26.8970 11.23.2012-02:00:00 26.8970 11.23.2012-03:00:00 26.8970 11.23.2012-04:00:00 26.8920 11.23.2012-05:00:00 26.8920 11.23.2012-06:00:00 26.8920 11.23.2012-07:00:00 26.8920 11.23.2012-08:00:00 26.9171 11.23.2012-09:00:00 27.0326 11.23.2012-10:00:00 27.0778 11.23.2012-11:00:00 27.0878 11.23.2012-12:00:00 27.0929 11.23.2012-13:00:00 27.1029 11.23.2012-14:00:00 27.1832 11.23.2012-15:00:00 27.2736 11.23.2012-16:00:00 27.3590 11.23.2012-17:00:00 27.4343 11.23.2012-18:00:00 27.4745 11.23.2012-19:00:00 27.5097 11.23.2012-20:00:00 27.5699 11.23.2012-21:00:00 27.5599 11.23.2012-22:00:00 27.5699 11.23.2012-23:00:00 27.5800 11.24.2012-00:00:00 27.5800 11.24.2012-01:00:00 27.5900 11.24.2012-02:00:00 27.5900 11.24.2012-03:00:00 27.5850 11.24.2012-04:00:00 27.5900 11.24.2012-05:00:00 27.6201 11.24.2012-06:00:00 27.6252 11.24.2012-07:00:00 27.6252 11.24.2012-08:00:00 27.6201 11.24.2012-09:00:00 27.6101 11.24.2012-10:00:00 27.6001 11.24.2012-11:00:00 27.5900 11.24.2012-12:00:00 27.5850 11.24.2012-13:00:00 27.5850 11.24.2012-14:00:00 27.5750 11.24.2012-15:00:00 27.5699 11.24.2012-16:00:00 27.5498 11.24.2012-17:00:00 27.5448 11.24.2012-18:00:00 27.5298 11.24.2012-19:00:00 27.5097 11.24.2012-20:00:00 27.4946 11.24.2012-21:00:00 27.4795 11.24.2012-22:00:00 27.4745 11.24.2012-23:00:00 27.4745 11.25.2012-00:00:00 27.4695 11.25.2012-01:00:00 27.4594 11.25.2012-02:00:00 27.4444 11.25.2012-03:00:00 27.4394 11.25.2012-04:00:00 27.4293 11.25.2012-05:00:00 27.4243 11.25.2012-06:00:00 27.4092 11.25.2012-07:00:00 27.3942 11.25.2012-08:00:00 27.3741 11.25.2012-09:00:00 27.3540 11.25.2012-10:00:00 27.3490 11.25.2012-11:00:00 27.3289 11.25.2012-12:00:00 27.3188 11.25.2012-13:00:00 27.3038 11.25.2012-14:00:00 27.2937 11.25.2012-15:00:00 27.2887 11.25.2012-16:00:00 27.2736 11.25.2012-17:00:00 27.2435 11.25.2012-18:00:00 27.2284 11.25.2012-19:00:00 27.2184 11.25.2012-20:00:00 27.2084 11.25.2012-21:00:00 27.1933 11.25.2012-22:00:00 27.1732 11.25.2012-23:00:00 27.1682 11.26.2012-00:00:00 27.1381 11.26.2012-01:00:00 27.1280 11.26.2012-02:00:00 27.1079 11.26.2012-03:00:00 27.0828 11.26.2012-04:00:00 27.0728 11.26.2012-05:00:00 27.0627 11.26.2012-06:00:00 27.0426 11.26.2012-07:00:00 27.0326 11.26.2012-08:00:00 27.0175 11.26.2012-09:00:00 26.9924 11.26.2012-10:00:00 26.9774 11.26.2012-11:00:00 26.9623 11.26.2012-12:00:00 26.9573 11.26.2012-13:00:00 26.9372 11.26.2012-14:00:00 26.9221 11.26.2012-15:00:00 26.9070 11.26.2012-16:00:00 26.8970 11.26.2012-17:00:00 26.8769 11.26.2012-18:00:00 26.8568 11.26.2012-19:00:00 26.8367 11.26.2012-20:00:00 26.8116 11.26.2012-21:00:00 26.7966 11.26.2012-22:00:00 26.7815 11.26.2012-23:00:00 26.7564 11.27.2012-00:00:00 26.7413 11.27.2012-01:00:00 26.7313 11.27.2012-02:00:00 26.7162 11.27.2012-03:00:00 26.7062 11.27.2012-04:00:00 26.6961 11.27.2012-05:00:00 26.6660 11.27.2012-06:00:00 26.6359 11.27.2012-07:00:00 26.6208 11.27.2012-08:00:00 26.5957 11.27.2012-09:00:00 26.5907 11.27.2012-10:00:00 26.5756 11.27.2012-11:00:00 26.5706 11.27.2012-12:00:00 26.5505 11.27.2012-13:00:00 26.5304 11.27.2012-14:00:00 26.5053 11.27.2012-15:00:00 26.4852 11.27.2012-16:00:00 26.4601 11.27.2012-17:00:00 26.4450 11.27.2012-18:00:00 26.4300 11.27.2012-19:00:00 26.3898 11.27.2012-20:00:00 26.3697 11.27.2012-21:00:00 26.3496 11.27.2012-22:00:00 26.3295 11.27.2012-23:00:00 26.2994 11.28.2012-00:00:00 26.2944 11.28.2012-01:00:00 26.2642 11.28.2012-02:00:00 26.2391 11.28.2012-03:00:00 26.2291 11.28.2012-04:00:00 26.2140 11.28.2012-05:00:00 26.1990 11.28.2012-06:00:00 26.1688 11.28.2012-07:00:00 26.1538 11.28.2012-08:00:00 26.1236 11.28.2012-09:00:00 26.1086 11.28.2012-10:00:00 26.0885 11.28.2012-11:00:00 26.0684 11.28.2012-12:00:00 26.0533 11.28.2012-13:00:00 26.0433 11.28.2012-14:00:00 26.0232 11.28.2012-15:00:00 26.0081 11.28.2012-16:00:00 26.0132 11.28.2012-17:00:00 26.0232 11.28.2012-18:00:00 26.0232 11.28.2012-19:00:00 26.0232 11.28.2012-20:00:00 26.0132 11.28.2012-21:00:00 25.9830 11.28.2012-22:00:00 25.9680 11.28.2012-23:00:00 25.9579 11.29.2012-00:00:00 25.9529 11.29.2012-01:00:00 25.9429 11.29.2012-02:00:00 25.9378 11.29.2012-03:00:00 25.9077 11.29.2012-04:00:00 25.9127 11.29.2012-05:00:00 25.9328 11.29.2012-06:00:00 25.9479 11.29.2012-07:00:00 25.9730 11.29.2012-08:00:00 25.9780 11.29.2012-09:00:00 25.9680 11.29.2012-10:00:00 25.9730 11.29.2012-11:00:00 25.9830 11.29.2012-12:00:00 25.9780 11.29.2012-13:00:00 25.9579 11.29.2012-14:00:00 25.9730 11.29.2012-15:00:00 25.9830 11.29.2012-16:00:00 25.9931 11.29.2012-17:00:00 25.9931 11.29.2012-18:00:00 25.9880 11.29.2012-19:00:00 25.9830 11.29.2012-20:00:00 25.9880 11.29.2012-21:00:00 26.0031 11.29.2012-22:00:00 26.0081 11.29.2012-23:00:00 26.0332 11.30.2012-00:00:00 26.0483 11.30.2012-01:00:00 26.0734 11.30.2012-02:00:00 26.1538 11.30.2012-03:00:00 26.2241 11.30.2012-04:00:00 26.2743 11.30.2012-05:00:00 26.2894 11.30.2012-06:00:00 26.2994 11.30.2012-07:00:00 26.3597 11.30.2012-08:00:00 26.3998 11.30.2012-09:00:00 26.4400 11.30.2012-10:00:00 26.4450 11.30.2012-11:00:00 26.4601 11.30.2012-12:00:00 26.4902 11.30.2012-13:00:00 26.4852 11.30.2012-14:00:00 26.5003 11.30.2012-15:00:00 26.5153 11.30.2012-16:00:00 26.5153 11.30.2012-17:00:00 26.5153 11.30.2012-18:00:00 26.5153 11.30.2012-19:00:00 26.5204 11.30.2012-20:00:00 26.5204 11.30.2012-21:00:00 26.5656 11.30.2012-22:00:00 26.6359 11.30.2012-23:00:00 26.7564 12.01.2012-00:00:00 26.8217 12.01.2012-01:00:00 26.9673 12.01.2012-02:00:00 27.0677 12.01.2012-03:00:00 27.1431 12.01.2012-04:00:00 27.2787 12.01.2012-05:00:00 27.3841 12.01.2012-06:00:00 27.4193 12.01.2012-07:00:00 27.4444 12.01.2012-08:00:00 27.4494 12.01.2012-09:00:00 27.4444 12.01.2012-10:00:00 27.4394 12.01.2012-11:00:00 27.4494 12.01.2012-12:00:00 27.4343 12.01.2012-13:00:00 27.4193 12.01.2012-14:00:00 27.4394 12.01.2012-15:00:00 27.4343 12.01.2012-16:00:00 27.4343 12.01.2012-17:00:00 27.4293 12.01.2012-18:00:00 27.4193 12.01.2012-19:00:00 27.4143 12.01.2012-20:00:00 27.4092 12.01.2012-21:00:00 27.3891 12.01.2012-22:00:00 27.3841 12.01.2012-23:00:00 27.4143 12.02.2012-00:00:00 27.4795 12.02.2012-01:00:00 27.4946 12.02.2012-02:00:00 27.5549 12.02.2012-03:00:00 27.6503 12.02.2012-04:00:00 27.7357 12.02.2012-05:00:00 27.7959 12.02.2012-06:00:00 27.8260 12.02.2012-07:00:00 27.8361 12.02.2012-08:00:00 27.8512 12.02.2012-09:00:00 27.8562 12.02.2012-10:00:00 27.8512 12.02.2012-11:00:00 27.8411 12.02.2012-12:00:00 27.8361 12.02.2012-13:00:00 27.8160 12.02.2012-14:00:00 27.8210 12.02.2012-15:00:00 27.8612 12.02.2012-16:00:00 27.8763 12.02.2012-17:00:00 27.8813 12.02.2012-18:00:00 27.8963 12.02.2012-19:00:00 27.9566 12.02.2012-20:00:00 27.9817 12.02.2012-21:00:00 27.9817 12.02.2012-22:00:00 27.9717 12.02.2012-23:00:00 27.9817 12.03.2012-00:00:00 27.9968 12.03.2012-01:00:00 28.1274 12.03.2012-02:00:00 28.1575 12.03.2012-03:00:00 28.1726 12.03.2012-04:00:00 28.2077 12.03.2012-05:00:00 28.2328 12.03.2012-06:00:00 28.2479 12.03.2012-07:00:00 28.3031 12.03.2012-08:00:00 28.3081 12.03.2012-09:00:00 28.3232 12.03.2012-10:00:00 28.3333 12.03.2012-11:00:00 28.3383 12.03.2012-12:00:00 28.3333 12.03.2012-13:00:00 28.3433 12.03.2012-14:00:00 28.3333 12.03.2012-15:00:00 28.3333 12.03.2012-16:00:00 28.3333 12.03.2012-17:00:00 28.3333 12.03.2012-18:00:00 28.3533 12.03.2012-19:00:00 28.3885 12.03.2012-20:00:00 28.4236 12.03.2012-21:00:00 28.4588 12.03.2012-22:00:00 28.4990 12.03.2012-23:00:00 28.5542 12.04.2012-00:00:00 28.6848 12.04.2012-01:00:00 28.7701 12.04.2012-02:00:00 28.8053 12.04.2012-03:00:00 28.8053 12.04.2012-04:00:00 28.8153 12.04.2012-05:00:00 28.8153 12.04.2012-06:00:00 28.8153 12.04.2012-07:00:00 28.8304 12.04.2012-08:00:00 28.8555 12.04.2012-09:00:00 28.8857 12.04.2012-10:00:00 28.9108 12.04.2012-11:00:00 28.9158 12.04.2012-12:00:00 28.9057 12.04.2012-13:00:00 28.8957 12.04.2012-14:00:00 28.8706 12.04.2012-15:00:00 28.8555 12.04.2012-16:00:00 28.8455 12.04.2012-17:00:00 28.8304 12.04.2012-18:00:00 28.8053 12.04.2012-19:00:00 28.8003 12.04.2012-20:00:00 28.8103 12.04.2012-21:00:00 28.7902 12.04.2012-22:00:00 28.7701 12.04.2012-23:00:00 28.7551 12.05.2012-00:00:00 28.7149 12.05.2012-01:00:00 28.6998 12.05.2012-02:00:00 28.6998 12.05.2012-03:00:00 28.6597 12.05.2012-04:00:00 28.6597 12.05.2012-05:00:00 28.6647 12.05.2012-06:00:00 28.6597 12.05.2012-07:00:00 28.6396 12.05.2012-08:00:00 28.6346 12.05.2012-09:00:00 28.6295 12.05.2012-10:00:00 28.6145 12.05.2012-11:00:00 28.6195 12.05.2012-12:00:00 28.6095 12.05.2012-13:00:00 28.5894 12.05.2012-14:00:00 28.5843 12.05.2012-15:00:00 28.5843 12.05.2012-16:00:00 28.5894 12.05.2012-17:00:00 28.5894 12.05.2012-18:00:00 28.6044 12.05.2012-19:00:00 28.6195 12.05.2012-20:00:00 28.6145 12.05.2012-21:00:00 28.6044 12.05.2012-22:00:00 28.5994 12.05.2012-23:00:00 28.5793 12.06.2012-00:00:00 28.5492 12.06.2012-01:00:00 28.5391 12.06.2012-02:00:00 28.5241 12.06.2012-03:00:00 28.4990 12.06.2012-04:00:00 28.4990 12.06.2012-05:00:00 28.4939 12.06.2012-06:00:00 28.4889 12.06.2012-07:00:00 28.4739 12.06.2012-08:00:00 28.4688 12.06.2012-09:00:00 28.4588 12.06.2012-10:00:00 28.4588 12.06.2012-11:00:00 28.4488 12.06.2012-12:00:00 28.4488 12.06.2012-13:00:00 28.4488 12.06.2012-14:00:00 28.4588 12.06.2012-15:00:00 28.4488 12.06.2012-16:00:00 28.4437 12.06.2012-17:00:00 28.4337 12.06.2012-18:00:00 28.4236 12.06.2012-19:00:00 28.4086 12.06.2012-20:00:00 28.3935 12.06.2012-21:00:00 28.3935 12.06.2012-22:00:00 28.3835 12.06.2012-23:00:00 28.3885 12.07.2012-00:00:00 28.3835 12.07.2012-01:00:00 28.3734 12.07.2012-02:00:00 28.3584 12.07.2012-03:00:00 28.3634 12.07.2012-04:00:00 28.3784 12.07.2012-05:00:00 28.3885 12.07.2012-06:00:00 28.4036 12.07.2012-07:00:00 28.4136 12.07.2012-08:00:00 28.3985 12.07.2012-09:00:00 28.3835 12.07.2012-10:00:00 28.3835 12.07.2012-11:00:00 28.3584 12.07.2012-12:00:00 28.3433 12.07.2012-13:00:00 28.3383 12.07.2012-14:00:00 28.3483 12.07.2012-15:00:00 28.3684 12.07.2012-16:00:00 28.3634 12.07.2012-17:00:00 28.3634 12.07.2012-18:00:00 28.3433 12.07.2012-19:00:00 28.3433 12.07.2012-20:00:00 28.3383 12.07.2012-21:00:00 28.3232 12.07.2012-22:00:00 28.3132 12.07.2012-23:00:00 28.3081 12.08.2012-00:00:00 28.3031 12.08.2012-01:00:00 28.2981 12.08.2012-02:00:00 28.2931 12.08.2012-03:00:00 28.2830 12.08.2012-04:00:00 28.2780 12.08.2012-05:00:00 28.2529 12.08.2012-06:00:00 28.2278 12.08.2012-07:00:00 28.2077 12.08.2012-08:00:00 28.2027 12.08.2012-09:00:00 28.1826 12.08.2012-10:00:00 28.1474 12.08.2012-11:00:00 28.1274 12.08.2012-12:00:00 28.0972 12.08.2012-13:00:00 28.0721 12.08.2012-14:00:00 28.0671 12.08.2012-15:00:00 28.0520 12.08.2012-16:00:00 28.0319 12.08.2012-17:00:00 28.0219 12.08.2012-18:00:00 28.0169 12.08.2012-19:00:00 27.9968 12.08.2012-20:00:00 27.9667 12.08.2012-21:00:00 27.9516 12.08.2012-22:00:00 27.9315 12.08.2012-23:00:00 27.9064 12.09.2012-00:00:00 27.8813 12.09.2012-01:00:00 27.8562 12.09.2012-02:00:00 27.8160 12.09.2012-03:00:00 27.7859 12.09.2012-04:00:00 27.7708 12.09.2012-05:00:00 27.7608 12.09.2012-06:00:00 27.7407 12.09.2012-07:00:00 27.7105 12.09.2012-08:00:00 27.6955 12.09.2012-09:00:00 27.6704 12.09.2012-10:00:00 27.6603 12.09.2012-11:00:00 27.6302 12.09.2012-12:00:00 27.6151 12.09.2012-13:00:00 27.5950 12.09.2012-14:00:00 27.5900 12.09.2012-15:00:00 27.5699 12.09.2012-16:00:00 27.5549 12.09.2012-17:00:00 27.5699 12.09.2012-18:00:00 27.6101 12.09.2012-19:00:00 27.6252 12.09.2012-20:00:00 27.6302 12.09.2012-21:00:00 27.6302 12.09.2012-22:00:00 27.6503 12.09.2012-23:00:00 27.6503 12.10.2012-00:00:00 27.6503 12.10.2012-01:00:00 27.6453 12.10.2012-02:00:00 27.6252 12.10.2012-03:00:00 27.6201 12.10.2012-04:00:00 27.6302 12.10.2012-05:00:00 27.6302 12.10.2012-06:00:00 27.6252 12.10.2012-07:00:00 27.6151 12.10.2012-08:00:00 27.6101 12.10.2012-09:00:00 27.5900 12.10.2012-10:00:00 27.5800 12.10.2012-11:00:00 27.5498 12.10.2012-12:00:00 27.5247 12.10.2012-13:00:00 27.5197 12.10.2012-14:00:00 27.5046 12.10.2012-15:00:00 27.4996 12.10.2012-16:00:00 27.4946 12.10.2012-17:00:00 27.4896 12.10.2012-18:00:00 27.4846 12.10.2012-19:00:00 27.4645 12.10.2012-20:00:00 27.4594 12.10.2012-21:00:00 27.4494 12.10.2012-22:00:00 27.4394 12.10.2012-23:00:00 27.4293 12.11.2012-00:00:00 27.4143 12.11.2012-01:00:00 27.3992 12.11.2012-02:00:00 27.3791 12.11.2012-03:00:00 27.3741 12.11.2012-04:00:00 27.3640 12.11.2012-05:00:00 27.3439 12.11.2012-06:00:00 27.3188 12.11.2012-07:00:00 27.2987 12.11.2012-08:00:00 27.2686 12.11.2012-09:00:00 27.2485 12.11.2012-10:00:00 27.2636 12.11.2012-11:00:00 27.2837 12.11.2012-12:00:00 27.3339 12.11.2012-13:00:00 27.3590 12.11.2012-14:00:00 27.3490 12.11.2012-15:00:00 27.3490 12.11.2012-16:00:00 27.3439 12.11.2012-17:00:00 27.3490 12.11.2012-18:00:00 27.3540 12.11.2012-19:00:00 27.3992 12.11.2012-20:00:00 27.3992 12.11.2012-21:00:00 27.3992 12.11.2012-22:00:00 27.3942 12.11.2012-23:00:00 27.3741 12.12.2012-00:00:00 27.3741 12.12.2012-01:00:00 27.3640 12.12.2012-02:00:00 27.3490 12.12.2012-03:00:00 27.3439 12.12.2012-04:00:00 27.3289 12.12.2012-05:00:00 27.3188 12.12.2012-06:00:00 27.3088 12.12.2012-07:00:00 27.3038 12.12.2012-08:00:00 27.2987 12.12.2012-09:00:00 27.2887 12.12.2012-10:00:00 27.2787 12.12.2012-11:00:00 27.2536 12.12.2012-12:00:00 27.2284 12.12.2012-13:00:00 27.2033 12.12.2012-14:00:00 27.1732 12.12.2012-15:00:00 27.1531 12.12.2012-16:00:00 27.1280 12.12.2012-17:00:00 27.1029 12.12.2012-18:00:00 27.0878 12.12.2012-19:00:00 27.0728 12.12.2012-20:00:00 27.0527 12.12.2012-21:00:00 27.0426 12.12.2012-22:00:00 27.0376 12.12.2012-23:00:00 27.0276 12.13.2012-00:00:00 27.0175 12.13.2012-01:00:00 26.9974 12.13.2012-02:00:00 26.9874 12.13.2012-03:00:00 26.9824 12.13.2012-04:00:00 26.9623 12.13.2012-05:00:00 26.9271 12.13.2012-06:00:00 26.9271 12.13.2012-07:00:00 26.9121 12.13.2012-08:00:00 26.9070 12.13.2012-09:00:00 26.8819 12.13.2012-10:00:00 26.8769 12.13.2012-11:00:00 26.8618 12.13.2012-12:00:00 26.8317 12.13.2012-13:00:00 26.8217 12.13.2012-14:00:00 26.8167 12.13.2012-15:00:00 26.7966 12.13.2012-16:00:00 26.7664 12.13.2012-17:00:00 26.7363 12.13.2012-18:00:00 26.7212 12.13.2012-19:00:00 26.7062 12.13.2012-20:00:00 26.6911 12.13.2012-21:00:00 26.6760 12.13.2012-22:00:00 26.6710 12.13.2012-23:00:00 26.6560 12.14.2012-00:00:00 26.6660 12.14.2012-01:00:00 26.6811 12.14.2012-02:00:00 26.6961 12.14.2012-03:00:00 26.7162 12.14.2012-04:00:00 26.7413 12.14.2012-05:00:00 26.8016 12.14.2012-06:00:00 26.8568 12.14.2012-07:00:00 26.8819 12.14.2012-08:00:00 26.8920 12.14.2012-09:00:00 26.9020 12.14.2012-10:00:00 26.9171 12.14.2012-11:00:00 26.9020 12.14.2012-12:00:00 26.8970 12.14.2012-13:00:00 26.8819 12.14.2012-14:00:00 26.8769 12.14.2012-15:00:00 26.8568 12.14.2012-16:00:00 26.8418 12.14.2012-17:00:00 26.8367 12.14.2012-18:00:00 26.8267 12.14.2012-19:00:00 26.8016 12.14.2012-20:00:00 26.7765 12.14.2012-21:00:00 26.7614 12.14.2012-22:00:00 26.7514 12.14.2012-23:00:00 26.7363 12.15.2012-00:00:00 26.7112 12.15.2012-01:00:00 26.6861 12.15.2012-02:00:00 26.6308 12.15.2012-03:00:00 26.6007 12.15.2012-04:00:00 26.5756 12.15.2012-05:00:00 26.5455 12.15.2012-06:00:00 26.5254 12.15.2012-07:00:00 26.4953 12.15.2012-08:00:00 26.4601 12.15.2012-09:00:00 26.4450 12.15.2012-10:00:00 26.4400 12.15.2012-11:00:00 26.4350 12.15.2012-12:00:00 26.4400 12.15.2012-13:00:00 26.4953 12.15.2012-14:00:00 26.5354 12.15.2012-15:00:00 26.5455 12.15.2012-16:00:00 26.5455 12.15.2012-17:00:00 26.5153 12.15.2012-18:00:00 26.5003 12.15.2012-19:00:00 26.5053 12.15.2012-20:00:00 26.4852 12.15.2012-21:00:00 26.4802 12.15.2012-22:00:00 26.4701 12.15.2012-23:00:00 26.4701 12.16.2012-00:00:00 26.4501 12.16.2012-01:00:00 26.4400 12.16.2012-02:00:00 26.4551 12.16.2012-03:00:00 26.4802 12.16.2012-04:00:00 26.4752 12.16.2012-05:00:00 26.4551 12.16.2012-06:00:00 26.4350 12.16.2012-07:00:00 26.4149 12.16.2012-08:00:00 26.3948 12.16.2012-09:00:00 26.3697 12.16.2012-10:00:00 26.3496 12.16.2012-11:00:00 26.3295 12.16.2012-12:00:00 26.3647 12.16.2012-13:00:00 26.4049 12.16.2012-14:00:00 26.4249 12.16.2012-15:00:00 26.4501 12.16.2012-16:00:00 26.4501 12.16.2012-17:00:00 26.4601 12.16.2012-18:00:00 26.4902 12.16.2012-19:00:00 26.5856 12.16.2012-20:00:00 26.6007 12.16.2012-21:00:00 26.6409 12.16.2012-22:00:00 26.7614 12.16.2012-23:00:00 26.8468 12.17.2012-00:00:00 26.9422 12.17.2012-01:00:00 27.0225 12.17.2012-02:00:00 27.0527 12.17.2012-03:00:00 27.0929 12.17.2012-04:00:00 27.2335 12.17.2012-05:00:00 27.3741 12.17.2012-06:00:00 27.4193 12.17.2012-07:00:00 27.4143 12.17.2012-08:00:00 27.4293 12.17.2012-09:00:00 27.4444 12.17.2012-10:00:00 27.4394 12.17.2012-11:00:00 27.4243 12.17.2012-12:00:00 27.4243 12.17.2012-13:00:00 27.4092 12.17.2012-14:00:00 27.3992 12.17.2012-15:00:00 27.3891 12.17.2012-16:00:00 27.3640 12.17.2012-17:00:00 27.3389 12.17.2012-18:00:00 27.3389 12.17.2012-19:00:00 27.3289 12.17.2012-20:00:00 27.3239 12.17.2012-21:00:00 27.3038 12.17.2012-22:00:00 27.2837 12.17.2012-23:00:00 27.2787 12.18.2012-00:00:00 27.2586 12.18.2012-01:00:00 27.2485 12.18.2012-02:00:00 27.2435 12.18.2012-03:00:00 27.2234 12.18.2012-04:00:00 27.2084 12.18.2012-05:00:00 27.1883 12.18.2012-06:00:00 27.1983 12.18.2012-07:00:00 27.2033 12.18.2012-08:00:00 27.1782 12.18.2012-09:00:00 27.1632 12.18.2012-10:00:00 27.1531 12.18.2012-11:00:00 27.1230 12.18.2012-12:00:00 27.1079 12.18.2012-13:00:00 27.0979 12.18.2012-14:00:00 27.0878 12.18.2012-15:00:00 27.0728 12.18.2012-16:00:00 27.0577 12.18.2012-17:00:00 27.0527 12.18.2012-18:00:00 27.0376 12.18.2012-19:00:00 27.0125 12.18.2012-20:00:00 26.9824 12.18.2012-21:00:00 26.9472 12.18.2012-22:00:00 26.9271 12.18.2012-23:00:00 26.8870 12.19.2012-00:00:00 26.8518 12.19.2012-01:00:00 26.8267 12.19.2012-02:00:00 26.8116 12.19.2012-03:00:00 26.7715 12.19.2012-04:00:00 26.7463 12.19.2012-05:00:00 26.7112 12.19.2012-06:00:00 26.6861 12.19.2012-07:00:00 26.6710 12.19.2012-08:00:00 26.6560 12.19.2012-09:00:00 26.6409 12.19.2012-10:00:00 26.6208 12.19.2012-11:00:00 26.5957 12.19.2012-12:00:00 26.5856 12.19.2012-13:00:00 26.5706 12.19.2012-14:00:00 26.5605 12.19.2012-15:00:00 26.5455 12.19.2012-16:00:00 26.5304 12.19.2012-17:00:00 26.5053 12.19.2012-18:00:00 26.4902 12.19.2012-19:00:00 26.5405 12.19.2012-20:00:00 26.6208 12.19.2012-21:00:00 26.6861 12.19.2012-22:00:00 26.7514 12.19.2012-23:00:00 26.7614 12.20.2012-00:00:00 26.7564 12.20.2012-01:00:00 26.7413 12.20.2012-02:00:00 26.7212 12.20.2012-03:00:00 26.7162 12.20.2012-04:00:00 26.7212 12.20.2012-05:00:00 26.7112 12.20.2012-06:00:00 26.7062 12.20.2012-07:00:00 26.6911 12.20.2012-08:00:00 26.6610 12.20.2012-09:00:00 26.6610 12.20.2012-10:00:00 26.6560 12.20.2012-11:00:00 26.6509 12.20.2012-12:00:00 26.6409 12.20.2012-13:00:00 26.6359 12.20.2012-14:00:00 26.6459 12.20.2012-15:00:00 26.6610 12.20.2012-16:00:00 26.6409 12.20.2012-17:00:00 26.6208 12.20.2012-18:00:00 26.6057 12.20.2012-19:00:00 26.5907 12.20.2012-20:00:00 26.5907 12.20.2012-21:00:00 26.5806 12.20.2012-22:00:00 26.5656 12.20.2012-23:00:00 26.5455 12.21.2012-00:00:00 26.5204 12.21.2012-01:00:00 26.4953 12.21.2012-02:00:00 26.4852 12.21.2012-03:00:00 26.4651 12.21.2012-04:00:00 26.4551 12.21.2012-05:00:00 26.4300 12.21.2012-06:00:00 26.4199 12.21.2012-07:00:00 26.3898 12.21.2012-08:00:00 26.3597 12.21.2012-09:00:00 26.3245 12.21.2012-10:00:00 26.3245 12.21.2012-11:00:00 26.3195 12.21.2012-12:00:00 26.3145 12.21.2012-13:00:00 26.3145 12.21.2012-14:00:00 26.3094 12.21.2012-15:00:00 26.2994 12.21.2012-16:00:00 26.2843 12.21.2012-17:00:00 26.2693 12.21.2012-18:00:00 26.2592 12.21.2012-19:00:00 26.2542 12.21.2012-20:00:00 26.2291 12.21.2012-21:00:00 26.2291 12.21.2012-22:00:00 26.2090 12.21.2012-23:00:00 26.1990 12.22.2012-00:00:00 26.1939 12.22.2012-01:00:00 26.1789 12.22.2012-02:00:00 26.1638 12.22.2012-03:00:00 26.1487 12.22.2012-04:00:00 26.1337 12.22.2012-05:00:00 26.1086 12.22.2012-06:00:00 26.1035 12.22.2012-07:00:00 26.0935 12.22.2012-08:00:00 26.0684 12.22.2012-09:00:00 26.0584 12.22.2012-10:00:00 26.0483 12.22.2012-11:00:00 26.0383 12.22.2012-12:00:00 26.0282 12.22.2012-13:00:00 26.0332 12.22.2012-14:00:00 26.0383 12.22.2012-15:00:00 26.0282 12.22.2012-16:00:00 26.0132 12.22.2012-17:00:00 26.0132 12.22.2012-18:00:00 26.0132 12.22.2012-19:00:00 25.9730 12.22.2012-20:00:00 25.9479 12.22.2012-21:00:00 25.9278 12.22.2012-22:00:00 25.9177 12.22.2012-23:00:00 25.9027 12.23.2012-00:00:00 25.8926 12.23.2012-01:00:00 25.8575 12.23.2012-02:00:00 25.8525 12.23.2012-03:00:00 25.8424 12.23.2012-04:00:00 25.8324 12.23.2012-05:00:00 25.8223 12.23.2012-06:00:00 25.8022 12.23.2012-07:00:00 25.7822 12.23.2012-08:00:00 25.7621 12.23.2012-09:00:00 25.7520 12.23.2012-10:00:00 25.7118 12.23.2012-11:00:00 25.6918 12.23.2012-12:00:00 25.6767 12.23.2012-13:00:00 25.6516 12.23.2012-14:00:00 25.6365 12.23.2012-15:00:00 25.6215 12.23.2012-16:00:00 25.6064 12.23.2012-17:00:00 25.5763 12.23.2012-18:00:00 25.5662 12.23.2012-19:00:00 25.5612 12.23.2012-20:00:00 25.6064 12.23.2012-21:00:00 25.6616 12.23.2012-22:00:00 25.6968 12.23.2012-23:00:00 25.7018 12.24.2012-00:00:00 25.6867 12.24.2012-01:00:00 25.6616 12.24.2012-02:00:00 25.6365 12.24.2012-03:00:00 25.6215 12.24.2012-04:00:00 25.6064 12.24.2012-05:00:00 25.6014 12.24.2012-06:00:00 25.5963 12.24.2012-07:00:00 25.6014 12.24.2012-08:00:00 25.6415 12.24.2012-09:00:00 25.6616 12.24.2012-10:00:00 25.6566 12.24.2012-11:00:00 25.6566 12.24.2012-12:00:00 25.6516 12.24.2012-13:00:00 25.6415 12.24.2012-14:00:00 25.6215 12.24.2012-15:00:00 25.6215 12.24.2012-16:00:00 25.6164 12.24.2012-17:00:00 25.6064 12.24.2012-18:00:00 25.5863 12.24.2012-19:00:00 25.5863 12.24.2012-20:00:00 25.5712 12.24.2012-21:00:00 25.5612 12.24.2012-22:00:00 25.5411 12.24.2012-23:00:00 25.5260 12.25.2012-00:00:00 25.5160 12.25.2012-01:00:00 25.4959 12.25.2012-02:00:00 25.4808 12.25.2012-03:00:00 25.4608 12.25.2012-04:00:00 25.4457 12.25.2012-05:00:00 25.4306 12.25.2012-06:00:00 25.4005 12.25.2012-07:00:00 25.3754 12.25.2012-08:00:00 25.3553 12.25.2012-09:00:00 25.3453 12.25.2012-10:00:00 25.3302 12.25.2012-11:00:00 25.3503 12.25.2012-12:00:00 25.3553 12.25.2012-13:00:00 25.4005 12.25.2012-14:00:00 25.4156 12.25.2012-15:00:00 25.4005 12.25.2012-16:00:00 25.3754 12.25.2012-17:00:00 25.3603 12.25.2012-18:00:00 25.3402 12.25.2012-19:00:00 25.3151 12.25.2012-20:00:00 25.2850 12.25.2012-21:00:00 25.2699 12.25.2012-22:00:00 25.2549 12.25.2012-23:00:00 25.2348 12.26.2012-00:00:00 25.2097 12.26.2012-01:00:00 25.1745 12.26.2012-02:00:00 25.1594 12.26.2012-03:00:00 25.1444 12.26.2012-04:00:00 25.1343 12.26.2012-05:00:00 25.0992 12.26.2012-06:00:00 25.0841 12.26.2012-07:00:00 25.0741 12.26.2012-08:00:00 25.0640 12.26.2012-09:00:00 25.0540 12.26.2012-10:00:00 25.0590 12.26.2012-11:00:00 25.0640 12.26.2012-12:00:00 25.0540 12.26.2012-13:00:00 25.0690 12.26.2012-14:00:00 25.0741 12.26.2012-15:00:00 25.1042 12.26.2012-16:00:00 25.1896 12.26.2012-17:00:00 25.2850 12.26.2012-18:00:00 25.3352 12.26.2012-19:00:00 25.3955 12.26.2012-20:00:00 25.4206 12.26.2012-21:00:00 25.4708 12.26.2012-22:00:00 25.5009 12.26.2012-23:00:00 25.5110 12.27.2012-00:00:00 25.5361 12.27.2012-01:00:00 25.5662 12.27.2012-02:00:00 25.5763 12.27.2012-03:00:00 25.5963 12.27.2012-04:00:00 25.6014 12.27.2012-05:00:00 25.6164 12.27.2012-06:00:00 25.6164 12.27.2012-07:00:00 25.6215 12.27.2012-08:00:00 25.5813 12.27.2012-09:00:00 25.5813 12.27.2012-10:00:00 25.5763 12.27.2012-11:00:00 25.5612 12.27.2012-12:00:00 25.5712 12.27.2012-13:00:00 25.5813 12.27.2012-14:00:00 25.5662 12.27.2012-15:00:00 25.5562 12.27.2012-16:00:00 25.5612 12.27.2012-17:00:00 25.5511 12.27.2012-18:00:00 25.5461 12.27.2012-19:00:00 25.5411 12.27.2012-20:00:00 25.5110 12.27.2012-21:00:00 25.4959 12.27.2012-22:00:00 25.4909 12.27.2012-23:00:00 25.4808 12.28.2012-00:00:00 25.4658 12.28.2012-01:00:00 25.4356 12.28.2012-02:00:00 25.4156 12.28.2012-03:00:00 25.3904 12.28.2012-04:00:00 25.3704 12.28.2012-05:00:00 25.3603 12.28.2012-06:00:00 25.3553 12.28.2012-07:00:00 25.3503 12.28.2012-08:00:00 25.3201 12.28.2012-09:00:00 25.3051 12.28.2012-10:00:00 25.2900 12.28.2012-11:00:00 25.2699 12.28.2012-12:00:00 25.2549 12.28.2012-13:00:00 25.2448 12.28.2012-14:00:00 25.2348 12.28.2012-15:00:00 25.2297 12.28.2012-16:00:00 25.2046 12.28.2012-17:00:00 25.1996 12.28.2012-18:00:00 25.1745 12.28.2012-19:00:00 25.1594 12.28.2012-20:00:00 25.1293 12.28.2012-21:00:00 25.1243 12.28.2012-22:00:00 25.1142 12.28.2012-23:00:00 25.1142 12.29.2012-00:00:00 25.0942 12.29.2012-01:00:00 25.0891 12.29.2012-02:00:00 25.0791 12.29.2012-03:00:00 25.0640 12.29.2012-04:00:00 25.0439 12.29.2012-05:00:00 25.0339 12.29.2012-06:00:00 25.0188 12.29.2012-07:00:00 24.9987 12.29.2012-08:00:00 24.9736 12.29.2012-09:00:00 24.9485 12.29.2012-10:00:00 24.9184 12.29.2012-11:00:00 24.8933 12.29.2012-12:00:00 24.8832 12.29.2012-13:00:00 24.8832 12.29.2012-14:00:00 24.8782 12.29.2012-15:00:00 24.8782 12.29.2012-16:00:00 24.8632 12.29.2012-17:00:00 24.8581 12.29.2012-18:00:00 24.8531 12.29.2012-19:00:00 24.8581 12.29.2012-20:00:00 24.8531 12.29.2012-21:00:00 24.8280 12.29.2012-22:00:00 24.8180 12.29.2012-23:00:00 24.8079 12.30.2012-00:00:00 24.7878 12.30.2012-01:00:00 24.7878 12.30.2012-02:00:00 24.7778 12.30.2012-03:00:00 24.7778 12.30.2012-04:00:00 24.7677 12.30.2012-05:00:00 24.7527 12.30.2012-06:00:00 24.7326 12.30.2012-07:00:00 24.7225 12.30.2012-08:00:00 24.7175 12.30.2012-09:00:00 24.7125 12.30.2012-10:00:00 24.6924 12.30.2012-11:00:00 24.6824 12.30.2012-12:00:00 24.6773 12.30.2012-13:00:00 24.6773 12.30.2012-14:00:00 24.6623 12.30.2012-15:00:00 24.6372 12.30.2012-16:00:00 24.6271 12.30.2012-17:00:00 24.6121 12.30.2012-18:00:00 24.5970 12.30.2012-19:00:00 24.5819 12.30.2012-20:00:00 24.5669 12.30.2012-21:00:00 24.5367 12.30.2012-22:00:00 24.5166 12.30.2012-23:00:00 24.4915 12.31.2012-00:00:00 24.4765 12.31.2012-01:00:00 24.4564 12.31.2012-02:00:00 24.4514 12.31.2012-03:00:00 24.4413 12.31.2012-04:00:00 24.4313 12.31.2012-05:00:00 24.4062 12.31.2012-06:00:00 24.3911 12.31.2012-07:00:00 24.3710 12.31.2012-08:00:00 24.3359 12.31.2012-09:00:00 24.3258 12.31.2012-10:00:00 24.3108 12.31.2012-11:00:00 24.2907 12.31.2012-12:00:00 24.2656 12.31.2012-13:00:00 24.2555 12.31.2012-14:00:00 24.2455 12.31.2012-15:00:00 24.2304 12.31.2012-16:00:00 24.2254 12.31.2012-17:00:00 24.2053 12.31.2012-18:00:00 24.1752 12.31.2012-19:00:00 24.1601 12.31.2012-20:00:00 24.1350 12.31.2012-21:00:00 24.1149 12.31.2012-22:00:00 24.0848 12.31.2012-23:00:00 24.0346 01.01.2013-00:00:00 24.0145 01.01.2013-01:00:00 24.0094 01.01.2013-02:00:00 23.9994 01.01.2013-03:00:00 23.9994 01.01.2013-04:00:00 23.9894 01.01.2013-05:00:00 23.9743 01.01.2013-06:00:00 23.9642 01.01.2013-07:00:00 23.9391 01.01.2013-08:00:00 23.9190 01.01.2013-09:00:00 23.8889 01.01.2013-10:00:00 23.8437 01.01.2013-11:00:00 23.8035 01.01.2013-12:00:00 23.7734 01.01.2013-13:00:00 23.7483 01.01.2013-14:00:00 23.7383 01.01.2013-15:00:00 23.7132 01.01.2013-16:00:00 23.6680 01.01.2013-17:00:00 23.6378 01.01.2013-18:00:00 23.6228 01.01.2013-19:00:00 23.6027 01.01.2013-20:00:00 23.5776 01.01.2013-21:00:00 23.5525 01.01.2013-22:00:00 23.5273 01.01.2013-23:00:00 23.5173 01.02.2013-00:00:00 23.4872 01.02.2013-01:00:00 23.4520 01.02.2013-02:00:00 23.4319 01.02.2013-03:00:00 23.4219 01.02.2013-04:00:00 23.3867 01.02.2013-05:00:00 23.3666 01.02.2013-06:00:00 23.3415 01.02.2013-07:00:00 23.3214 01.02.2013-08:00:00 23.3164 01.02.2013-09:00:00 23.2913 01.02.2013-10:00:00 23.2813 01.02.2013-11:00:00 23.2511 01.02.2013-12:00:00 23.2461 01.02.2013-13:00:00 23.2411 01.02.2013-14:00:00 23.2160 01.02.2013-15:00:00 23.1959 01.02.2013-16:00:00 23.1859 01.02.2013-17:00:00 23.1708 01.02.2013-18:00:00 23.1557 01.02.2013-19:00:00 23.1156 01.02.2013-20:00:00 23.0603 01.02.2013-21:00:00 23.0402 01.02.2013-22:00:00 23.0252 01.02.2013-23:00:00 22.9800 01.03.2013-00:00:00 22.9549 01.03.2013-01:00:00 22.9147 01.03.2013-02:00:00 22.8896 01.03.2013-03:00:00 22.8494 01.03.2013-04:00:00 22.8243 01.03.2013-05:00:00 22.7942 01.03.2013-06:00:00 22.7690 01.03.2013-07:00:00 22.7540 01.03.2013-08:00:00 22.7439 01.03.2013-09:00:00 22.7138 01.03.2013-10:00:00 22.6937 01.03.2013-11:00:00 22.6937 01.03.2013-12:00:00 22.6787 01.03.2013-13:00:00 22.6485 01.03.2013-14:00:00 22.6184 01.03.2013-15:00:00 22.6033 01.03.2013-16:00:00 22.5782 01.03.2013-17:00:00 22.5631 01.03.2013-18:00:00 22.5531 01.03.2013-19:00:00 22.5380 01.03.2013-20:00:00 22.5330 01.03.2013-21:00:00 22.5129 01.03.2013-22:00:00 22.4778 01.03.2013-23:00:00 22.4627 01.04.2013-00:00:00 22.4426 01.04.2013-01:00:00 22.4225 01.04.2013-02:00:00 22.4175 01.04.2013-03:00:00 22.3974 01.04.2013-04:00:00 22.3673 01.04.2013-05:00:00 22.3522 01.04.2013-06:00:00 22.3321 01.04.2013-07:00:00 22.3321 01.04.2013-08:00:00 22.3221 01.04.2013-09:00:00 22.3271 01.04.2013-10:00:00 22.3372 01.04.2013-11:00:00 22.3321 01.04.2013-12:00:00 22.3321 01.04.2013-13:00:00 22.3472 01.04.2013-14:00:00 22.3372 01.04.2013-15:00:00 22.3321 01.04.2013-16:00:00 22.3321 01.04.2013-17:00:00 22.3372 01.04.2013-18:00:00 22.3372 01.04.2013-19:00:00 22.3221 01.04.2013-20:00:00 22.3271 01.04.2013-21:00:00 22.3321 01.04.2013-22:00:00 22.3422 01.04.2013-23:00:00 22.3422 01.05.2013-00:00:00 22.3522 01.05.2013-01:00:00 22.3522 01.05.2013-02:00:00 22.3372 01.05.2013-03:00:00 22.3321 01.05.2013-04:00:00 22.3321 01.05.2013-05:00:00 22.3271 01.05.2013-06:00:00 22.3372 01.05.2013-07:00:00 22.3472 01.05.2013-08:00:00 22.3271 01.05.2013-09:00:00 22.3271 01.05.2013-10:00:00 22.3121 01.05.2013-11:00:00 22.3020 01.05.2013-12:00:00 22.2920 01.05.2013-13:00:00 22.2869 01.05.2013-14:00:00 22.2920 01.05.2013-15:00:00 22.2970 01.05.2013-16:00:00 22.3321 01.05.2013-17:00:00 22.3372 01.05.2013-18:00:00 22.3623 01.05.2013-19:00:00 22.3723 01.05.2013-20:00:00 22.3974 01.05.2013-21:00:00 22.4125 01.05.2013-22:00:00 22.4979 01.05.2013-23:00:00 22.5581 01.06.2013-00:00:00 22.5832 01.06.2013-01:00:00 22.6033 01.06.2013-02:00:00 22.5983 01.06.2013-03:00:00 22.6033 01.06.2013-04:00:00 22.6033 01.06.2013-05:00:00 22.6083 01.06.2013-06:00:00 22.6234 01.06.2013-07:00:00 22.6435 01.06.2013-08:00:00 22.6535 01.06.2013-09:00:00 22.6636 01.06.2013-10:00:00 22.6586 01.06.2013-11:00:00 22.6837 01.06.2013-12:00:00 22.6837 01.06.2013-13:00:00 22.6887 01.06.2013-14:00:00 22.7188 01.06.2013-15:00:00 22.7238 01.06.2013-16:00:00 22.7389 01.06.2013-17:00:00 22.7389 01.06.2013-18:00:00 22.7238 01.06.2013-19:00:00 22.7038 01.06.2013-20:00:00 22.7038 01.06.2013-21:00:00 22.6937 01.06.2013-22:00:00 22.6887 01.06.2013-23:00:00 22.6837 01.07.2013-00:00:00 22.7439 01.07.2013-01:00:00 22.8645 01.07.2013-02:00:00 23.0352 01.07.2013-03:00:00 23.1105 01.07.2013-04:00:00 23.2411 01.07.2013-05:00:00 23.4068 01.07.2013-06:00:00 23.5977 01.07.2013-07:00:00 23.7433 01.07.2013-08:00:00 23.8688 01.07.2013-09:00:00 23.9894 01.07.2013-10:00:00 24.0998 01.07.2013-11:00:00 24.2103 01.07.2013-12:00:00 24.3610 01.07.2013-13:00:00 24.4915 01.07.2013-14:00:00 24.5920 01.07.2013-15:00:00 24.6874 01.07.2013-16:00:00 24.7225 01.07.2013-17:00:00 24.7627 01.07.2013-18:00:00 24.7577 01.07.2013-19:00:00 24.8029 01.07.2013-20:00:00 24.8280 01.07.2013-21:00:00 24.8431 01.07.2013-22:00:00 24.8732 01.07.2013-23:00:00 24.9084 01.08.2013-00:00:00 24.9435 01.08.2013-01:00:00 24.9686 01.08.2013-02:00:00 24.9937 01.08.2013-03:00:00 25.0138 01.08.2013-04:00:00 25.0188 01.08.2013-05:00:00 25.0289 01.08.2013-06:00:00 25.0490 01.08.2013-07:00:00 25.0540 01.08.2013-08:00:00 25.0640 01.08.2013-09:00:00 25.0690 01.08.2013-10:00:00 25.0942 01.08.2013-11:00:00 25.1544 01.08.2013-12:00:00 25.2800 01.08.2013-13:00:00 25.3503 01.08.2013-14:00:00 25.4407 01.08.2013-15:00:00 25.5662 01.08.2013-16:00:00 25.6365 01.08.2013-17:00:00 25.7470 01.08.2013-18:00:00 25.8474 01.08.2013-19:00:00 25.9629 01.08.2013-20:00:00 26.0784 01.08.2013-21:00:00 26.1638 01.08.2013-22:00:00 26.2442 01.08.2013-23:00:00 26.3697 01.09.2013-00:00:00 26.4701 01.09.2013-01:00:00 26.6007 01.09.2013-02:00:00 26.7363 01.09.2013-03:00:00 26.8568 01.09.2013-04:00:00 26.9623 01.09.2013-05:00:00 27.0728 01.09.2013-06:00:00 27.1581 01.09.2013-07:00:00 27.2033 01.09.2013-08:00:00 27.2284 01.09.2013-09:00:00 27.2686 01.09.2013-10:00:00 27.2887 01.09.2013-11:00:00 27.2787 01.09.2013-12:00:00 27.2736 01.09.2013-13:00:00 27.2736 01.09.2013-14:00:00 27.2787 01.09.2013-15:00:00 27.2736 01.09.2013-16:00:00 27.2837 01.09.2013-17:00:00 27.2837 01.09.2013-18:00:00 27.2736 01.09.2013-19:00:00 27.2736 01.09.2013-20:00:00 27.2686 01.09.2013-21:00:00 27.2686 01.09.2013-22:00:00 27.2636 01.09.2013-23:00:00 27.2686 01.10.2013-00:00:00 27.2485 01.10.2013-01:00:00 27.2385 01.10.2013-02:00:00 27.2284 01.10.2013-03:00:00 27.2134 01.10.2013-04:00:00 27.2134 01.10.2013-05:00:00 27.1933 01.10.2013-06:00:00 27.1832 01.10.2013-07:00:00 27.1682 01.10.2013-08:00:00 27.1531 01.10.2013-09:00:00 27.1581 01.10.2013-10:00:00 27.1581 01.10.2013-11:00:00 27.1381 01.10.2013-12:00:00 27.1280 01.10.2013-13:00:00 27.1129 01.10.2013-14:00:00 27.1079 01.10.2013-15:00:00 27.0929 01.10.2013-16:00:00 27.0828 01.10.2013-17:00:00 27.0728 01.10.2013-18:00:00 27.0577 01.10.2013-19:00:00 27.0577 01.10.2013-20:00:00 27.0527 01.10.2013-21:00:00 27.0225 01.10.2013-22:00:00 27.0075 01.10.2013-23:00:00 26.9974 01.11.2013-00:00:00 26.9824 01.11.2013-01:00:00 26.9623 01.11.2013-02:00:00 26.9573 01.11.2013-03:00:00 26.9522 01.11.2013-04:00:00 26.9372 01.11.2013-05:00:00 26.9121 01.11.2013-06:00:00 26.9121 01.11.2013-07:00:00 26.9121 01.11.2013-08:00:00 26.9020 01.11.2013-09:00:00 26.8769 01.11.2013-10:00:00 26.8669 01.11.2013-11:00:00 26.8568 01.11.2013-12:00:00 26.8518 01.11.2013-13:00:00 26.8317 01.11.2013-14:00:00 26.8217 01.11.2013-15:00:00 26.8167 01.11.2013-16:00:00 26.7915 01.11.2013-17:00:00 26.7815 01.11.2013-18:00:00 26.7715 01.11.2013-19:00:00 26.7463 01.11.2013-20:00:00 26.7263 01.11.2013-21:00:00 26.7011 01.11.2013-22:00:00 26.6760 01.11.2013-23:00:00 26.6560 01.12.2013-00:00:00 26.6308 01.12.2013-01:00:00 26.6208 01.12.2013-02:00:00 26.6158 01.12.2013-03:00:00 26.6108 01.12.2013-04:00:00 26.5907 01.12.2013-05:00:00 26.5555 01.12.2013-06:00:00 26.5354 01.12.2013-07:00:00 26.5053 01.12.2013-08:00:00 26.4701 01.12.2013-09:00:00 26.4601 01.12.2013-10:00:00 26.4400 01.12.2013-11:00:00 26.4199 01.12.2013-12:00:00 26.4199 01.12.2013-13:00:00 26.4149 01.12.2013-14:00:00 26.4049 01.12.2013-15:00:00 26.3948 01.12.2013-16:00:00 26.3697 01.12.2013-17:00:00 26.3647 01.12.2013-18:00:00 26.3396 01.12.2013-19:00:00 26.2994 01.12.2013-20:00:00 26.2592 01.12.2013-21:00:00 26.2341 01.12.2013-22:00:00 26.2090 01.12.2013-23:00:00 26.1889 01.13.2013-00:00:00 26.1538 01.13.2013-01:00:00 26.1236 01.13.2013-02:00:00 26.1086 01.13.2013-03:00:00 26.0835 01.13.2013-04:00:00 26.0634 01.13.2013-05:00:00 26.0433 01.13.2013-06:00:00 26.0132 01.13.2013-07:00:00 25.9931 01.13.2013-08:00:00 25.9780 01.13.2013-09:00:00 25.9629 01.13.2013-10:00:00 25.9177 01.13.2013-11:00:00 25.9027 01.13.2013-12:00:00 25.8826 01.13.2013-13:00:00 25.8374 01.13.2013-14:00:00 25.8073 01.13.2013-15:00:00 25.7872 01.13.2013-16:00:00 25.7520 01.13.2013-17:00:00 25.7219 01.13.2013-18:00:00 25.7018 01.13.2013-19:00:00 25.6717 01.13.2013-20:00:00 25.6265 01.13.2013-21:00:00 25.5963 01.13.2013-22:00:00 25.5763 01.13.2013-23:00:00 25.5612 01.14.2013-00:00:00 25.5461 01.14.2013-01:00:00 25.5160 01.14.2013-02:00:00 25.4909 01.14.2013-03:00:00 25.4407 01.14.2013-04:00:00 25.4156 01.14.2013-05:00:00 25.3804 01.14.2013-06:00:00 25.3704 01.14.2013-07:00:00 25.3453 01.14.2013-08:00:00 25.3051 01.14.2013-09:00:00 25.2599 01.14.2013-10:00:00 25.2348 01.14.2013-11:00:00 25.1745 01.14.2013-12:00:00 25.1494 01.14.2013-13:00:00 25.1243 01.14.2013-14:00:00 25.0791 01.14.2013-15:00:00 25.0540 01.14.2013-16:00:00 25.0239 01.14.2013-17:00:00 25.0088 01.14.2013-18:00:00 24.9636 01.14.2013-19:00:00 24.9234 01.14.2013-20:00:00 24.8983 01.14.2013-21:00:00 24.8883 01.14.2013-22:00:00 24.8581 01.14.2013-23:00:00 24.8280 01.15.2013-00:00:00 24.8129 01.15.2013-01:00:00 24.8079 01.15.2013-02:00:00 24.7627 01.15.2013-03:00:00 24.7426 01.15.2013-04:00:00 24.7175 01.15.2013-05:00:00 24.6874 01.15.2013-06:00:00 24.6623 01.15.2013-07:00:00 24.6422 01.15.2013-08:00:00 24.6322 01.15.2013-09:00:00 24.5920 01.15.2013-10:00:00 24.5618 01.15.2013-11:00:00 24.5418 01.15.2013-12:00:00 24.4966 01.15.2013-13:00:00 24.4664 01.15.2013-14:00:00 24.4463 01.15.2013-15:00:00 24.4313 01.15.2013-16:00:00 24.4162 01.15.2013-17:00:00 24.3861 01.15.2013-18:00:00 24.3660 01.15.2013-19:00:00 24.3509 01.15.2013-20:00:00 24.3459 01.15.2013-21:00:00 24.3308 01.15.2013-22:00:00 24.2957 01.15.2013-23:00:00 24.3007 01.16.2013-00:00:00 24.2856 01.16.2013-01:00:00 24.2656 01.16.2013-02:00:00 24.2505 01.16.2013-03:00:00 24.2204 01.16.2013-04:00:00 24.1852 01.16.2013-05:00:00 24.1752 01.16.2013-06:00:00 24.1551 01.16.2013-07:00:00 24.1350 01.16.2013-08:00:00 24.1099 01.16.2013-09:00:00 24.0797 01.16.2013-10:00:00 24.0597 01.16.2013-11:00:00 24.0496 01.16.2013-12:00:00 24.0346 01.16.2013-13:00:00 24.0245 01.16.2013-14:00:00 24.0044 01.16.2013-15:00:00 23.9894 01.16.2013-16:00:00 23.9793 01.16.2013-17:00:00 23.9793 01.16.2013-18:00:00 23.9894 01.16.2013-19:00:00 23.9894 01.16.2013-20:00:00 23.9793 01.16.2013-21:00:00 23.9944 01.16.2013-22:00:00 23.9944 01.16.2013-23:00:00 23.9843 01.17.2013-00:00:00 23.9743 01.17.2013-01:00:00 23.9843 01.17.2013-02:00:00 23.9542 01.17.2013-03:00:00 23.9492 01.17.2013-04:00:00 23.9492 01.17.2013-05:00:00 23.9492 01.17.2013-06:00:00 23.9391 01.17.2013-07:00:00 23.9391 01.17.2013-08:00:00 23.9442 01.17.2013-09:00:00 23.9492 01.17.2013-10:00:00 23.9492 01.17.2013-11:00:00 23.9241 01.17.2013-12:00:00 23.9140 01.17.2013-13:00:00 23.9391 01.17.2013-14:00:00 23.9442 01.17.2013-15:00:00 23.9592 01.17.2013-16:00:00 23.9843 01.17.2013-17:00:00 23.9894 01.17.2013-18:00:00 24.0346 01.17.2013-19:00:00 24.0496 01.17.2013-20:00:00 24.0295 01.17.2013-21:00:00 24.0446 01.17.2013-22:00:00 24.0245 01.17.2013-23:00:00 24.0195 01.18.2013-00:00:00 24.0295 01.18.2013-01:00:00 24.0496 01.18.2013-02:00:00 24.0496 01.18.2013-03:00:00 24.0597 01.18.2013-04:00:00 24.0647 01.18.2013-05:00:00 24.0496 01.18.2013-06:00:00 24.0346 01.18.2013-07:00:00 24.0195 01.18.2013-08:00:00 23.9994 01.18.2013-09:00:00 23.9843 01.18.2013-10:00:00 23.9843 01.18.2013-11:00:00 23.9693 01.18.2013-12:00:00 23.9391 01.18.2013-13:00:00 23.9592 01.18.2013-14:00:00 23.9793 01.18.2013-15:00:00 23.9843 01.18.2013-16:00:00 23.9944 01.18.2013-17:00:00 23.9894 01.18.2013-18:00:00 23.9843 01.18.2013-19:00:00 23.9994 01.18.2013-20:00:00 23.9894 01.18.2013-21:00:00 23.9894 01.18.2013-22:00:00 23.9793 01.18.2013-23:00:00 23.9693 01.19.2013-00:00:00 23.9642 01.19.2013-01:00:00 23.9542 01.19.2013-02:00:00 23.9542 01.19.2013-03:00:00 23.9542 01.19.2013-04:00:00 23.9592 01.19.2013-05:00:00 23.9291 01.19.2013-06:00:00 23.9241 01.19.2013-07:00:00 23.9190 01.19.2013-08:00:00 23.9140 01.19.2013-09:00:00 23.8889 01.19.2013-10:00:00 23.8889 01.19.2013-11:00:00 23.8638 01.19.2013-12:00:00 23.8638 01.19.2013-13:00:00 23.8487 01.19.2013-14:00:00 23.8588 01.19.2013-15:00:00 23.8538 01.19.2013-16:00:00 23.8487 01.19.2013-17:00:00 23.8437 01.19.2013-18:00:00 23.8387 01.19.2013-19:00:00 23.8287 01.19.2013-20:00:00 23.8086 01.19.2013-21:00:00 23.8035 01.19.2013-22:00:00 23.7985 01.19.2013-23:00:00 23.7734 01.20.2013-00:00:00 23.7634 01.20.2013-01:00:00 23.7533 01.20.2013-02:00:00 23.7433 01.20.2013-03:00:00 23.7332 01.20.2013-04:00:00 23.7232 01.20.2013-05:00:00 23.7132 01.20.2013-06:00:00 23.7031 01.20.2013-07:00:00 23.6780 01.20.2013-08:00:00 23.6629 01.20.2013-09:00:00 23.6378 01.20.2013-10:00:00 23.6278 01.20.2013-11:00:00 23.6077 01.20.2013-12:00:00 23.6027 01.20.2013-13:00:00 23.5876 01.20.2013-14:00:00 23.5977 01.20.2013-15:00:00 23.5725 01.20.2013-16:00:00 23.5725 01.20.2013-17:00:00 23.5776 01.20.2013-18:00:00 23.5525 01.20.2013-19:00:00 23.5575 01.20.2013-20:00:00 23.5525 01.20.2013-21:00:00 23.5424 01.20.2013-22:00:00 23.5374 01.20.2013-23:00:00 23.5173 01.21.2013-00:00:00 23.5073 01.21.2013-01:00:00 23.5173 01.21.2013-02:00:00 23.5123 01.21.2013-03:00:00 23.4972 01.21.2013-04:00:00 23.4821 01.21.2013-05:00:00 23.4721 01.21.2013-06:00:00 23.4570 01.21.2013-07:00:00 23.4570 01.21.2013-08:00:00 23.4269 01.21.2013-09:00:00 23.3968 01.21.2013-10:00:00 23.3817 01.21.2013-11:00:00 23.3666 01.21.2013-12:00:00 23.3516 01.21.2013-13:00:00 23.3415 01.21.2013-14:00:00 23.3214 01.21.2013-15:00:00 23.3114 01.21.2013-16:00:00 23.3064 01.21.2013-17:00:00 23.2963 01.21.2013-18:00:00 23.2863 01.21.2013-19:00:00 23.2712 01.21.2013-20:00:00 23.2562 01.21.2013-21:00:00 23.2311 01.21.2013-22:00:00 23.2160 01.21.2013-23:00:00 23.2110 01.22.2013-00:00:00 23.1909 01.22.2013-01:00:00 23.1808 01.22.2013-02:00:00 23.1708 01.22.2013-03:00:00 23.1607 01.22.2013-04:00:00 23.1457 01.22.2013-05:00:00 23.1306 01.22.2013-06:00:00 23.1055 01.22.2013-07:00:00 23.0754 01.22.2013-08:00:00 23.0553 01.22.2013-09:00:00 23.0051 01.22.2013-10:00:00 22.9699 01.22.2013-11:00:00 22.9649 01.22.2013-12:00:00 22.9448 01.22.2013-13:00:00 22.9398 01.22.2013-14:00:00 22.9097 01.22.2013-15:00:00 22.8996 01.22.2013-16:00:00 22.8845 01.22.2013-17:00:00 22.8695 01.22.2013-18:00:00 22.8544 01.22.2013-19:00:00 22.8494 01.22.2013-20:00:00 22.8343 01.22.2013-21:00:00 22.8042 01.22.2013-22:00:00 22.7942 01.22.2013-23:00:00 22.7741 01.23.2013-00:00:00 22.7640 01.23.2013-01:00:00 22.7540 01.23.2013-02:00:00 22.7439 01.23.2013-03:00:00 22.7389 01.23.2013-04:00:00 22.7339 01.23.2013-05:00:00 22.7088 01.23.2013-06:00:00 22.7038 01.23.2013-07:00:00 22.6837 01.23.2013-08:00:00 22.6787 01.23.2013-09:00:00 22.6686 01.23.2013-10:00:00 22.6435 01.23.2013-11:00:00 22.6435 01.23.2013-12:00:00 22.6535 01.23.2013-13:00:00 22.7238 01.23.2013-14:00:00 22.7389 01.23.2013-15:00:00 22.7540 01.23.2013-16:00:00 22.7791 01.23.2013-17:00:00 22.8845 01.23.2013-18:00:00 23.0452 01.23.2013-19:00:00 23.2210 01.23.2013-20:00:00 23.3114 01.23.2013-21:00:00 23.3365 01.23.2013-22:00:00 23.3767 01.23.2013-23:00:00 23.3968 01.24.2013-00:00:00 23.4219 01.24.2013-01:00:00 23.4319 01.24.2013-02:00:00 23.4420 01.24.2013-03:00:00 23.4420 01.24.2013-04:00:00 23.4621 01.24.2013-05:00:00 23.4420 01.24.2013-06:00:00 23.4370 01.24.2013-07:00:00 23.4370 01.24.2013-08:00:00 23.4470 01.24.2013-09:00:00 23.4370 01.24.2013-10:00:00 23.4319 01.24.2013-11:00:00 23.4370 01.24.2013-12:00:00 23.4319 01.24.2013-13:00:00 23.4269 01.24.2013-14:00:00 23.4169 01.24.2013-15:00:00 23.4018 01.24.2013-16:00:00 23.3918 01.24.2013-17:00:00 23.3717 01.24.2013-18:00:00 23.3466 01.24.2013-19:00:00 23.3516 01.24.2013-20:00:00 23.3466 01.24.2013-21:00:00 23.3365 01.24.2013-22:00:00 23.3666 01.24.2013-23:00:00 23.4018 01.25.2013-00:00:00 23.4821 01.25.2013-01:00:00 23.5776 01.25.2013-02:00:00 23.6680 01.25.2013-03:00:00 23.7332 01.25.2013-04:00:00 23.7684 01.25.2013-05:00:00 23.7885 01.25.2013-06:00:00 23.7935 01.25.2013-07:00:00 23.7935 01.25.2013-08:00:00 23.8035 01.25.2013-09:00:00 23.8236 01.25.2013-10:00:00 23.8236 01.25.2013-11:00:00 23.8487 01.25.2013-12:00:00 23.8538 01.25.2013-13:00:00 23.8538 01.25.2013-14:00:00 23.8588 01.25.2013-15:00:00 23.8588 01.25.2013-16:00:00 23.8588 01.25.2013-17:00:00 23.8839 01.25.2013-18:00:00 23.8839 01.25.2013-19:00:00 23.8839 01.25.2013-20:00:00 23.8789 01.25.2013-21:00:00 23.8789 01.25.2013-22:00:00 23.8738 01.25.2013-23:00:00 23.8688 01.26.2013-00:00:00 23.8688 01.26.2013-01:00:00 23.8688 01.26.2013-02:00:00 23.8738 01.26.2013-03:00:00 23.8738 01.26.2013-04:00:00 23.8688 01.26.2013-05:00:00 23.8688 01.26.2013-06:00:00 23.8688 01.26.2013-07:00:00 23.8588 01.26.2013-08:00:00 23.8939 01.26.2013-09:00:00 23.9190 01.26.2013-10:00:00 23.9341 01.26.2013-11:00:00 23.9743 01.26.2013-12:00:00 23.9994 01.26.2013-13:00:00 24.0094 01.26.2013-14:00:00 24.0195 01.26.2013-15:00:00 24.0346 01.26.2013-16:00:00 24.0295 01.26.2013-17:00:00 24.0195 01.26.2013-18:00:00 24.0145 01.26.2013-19:00:00 24.0195 01.26.2013-20:00:00 24.0346 01.26.2013-21:00:00 24.0747 01.26.2013-22:00:00 24.0848 01.26.2013-23:00:00 24.0848 01.27.2013-00:00:00 24.0898 01.27.2013-01:00:00 24.0797 01.27.2013-02:00:00 24.0797 01.27.2013-03:00:00 24.0848 01.27.2013-04:00:00 24.0747 01.27.2013-05:00:00 24.0747 01.27.2013-06:00:00 24.0597 01.27.2013-07:00:00 24.0546 01.27.2013-08:00:00 24.0597 01.27.2013-09:00:00 24.0546 01.27.2013-10:00:00 24.0546 01.27.2013-11:00:00 24.0446 01.27.2013-12:00:00 24.0346 01.27.2013-13:00:00 24.0346 01.27.2013-14:00:00 24.0496 01.27.2013-15:00:00 24.0496 01.27.2013-16:00:00 24.0546 01.27.2013-17:00:00 24.0647 01.27.2013-18:00:00 24.0998 01.27.2013-19:00:00 24.1501 01.27.2013-20:00:00 24.2053 01.27.2013-21:00:00 24.2505 01.27.2013-22:00:00 24.2957 01.27.2013-23:00:00 24.2957 01.28.2013-00:00:00 24.3509 01.28.2013-01:00:00 24.3710 01.28.2013-02:00:00 24.4062 01.28.2013-03:00:00 24.4112 01.28.2013-04:00:00 24.3961 01.28.2013-05:00:00 24.3961 01.28.2013-06:00:00 24.3861 01.28.2013-07:00:00 24.3861 01.28.2013-08:00:00 24.3911 01.28.2013-09:00:00 24.3660 01.28.2013-10:00:00 24.3660 01.28.2013-11:00:00 24.3610 01.28.2013-12:00:00 24.3760 01.28.2013-13:00:00 24.3811 01.28.2013-14:00:00 24.4011 01.28.2013-15:00:00 24.4915 01.28.2013-16:00:00 24.5669 01.28.2013-17:00:00 24.6322 01.28.2013-18:00:00 24.7225 01.28.2013-19:00:00 24.7778 01.28.2013-20:00:00 24.8933 01.28.2013-21:00:00 25.0289 01.28.2013-22:00:00 25.1745 01.28.2013-23:00:00 25.3453 01.29.2013-00:00:00 25.4808 01.29.2013-01:00:00 25.6064 01.29.2013-02:00:00 25.7420 01.29.2013-03:00:00 25.8826 01.29.2013-04:00:00 25.9780 01.29.2013-05:00:00 26.0584 01.29.2013-06:00:00 26.1337 01.29.2013-07:00:00 26.1789 01.29.2013-08:00:00 26.2291 01.29.2013-09:00:00 26.2291 01.29.2013-10:00:00 26.2592 01.29.2013-11:00:00 26.2793 01.29.2013-12:00:00 26.2793 01.29.2013-13:00:00 26.2894 01.29.2013-14:00:00 26.3044 01.29.2013-15:00:00 26.3295 01.29.2013-16:00:00 26.3546 01.29.2013-17:00:00 26.4249 01.29.2013-18:00:00 26.5003 01.29.2013-19:00:00 26.5505 01.29.2013-20:00:00 26.6208 01.29.2013-21:00:00 26.7363 01.29.2013-22:00:00 26.8819 01.29.2013-23:00:00 27.0025 01.30.2013-00:00:00 27.1381 01.30.2013-01:00:00 27.2485 01.30.2013-02:00:00 27.3138 01.30.2013-03:00:00 27.3389 01.30.2013-04:00:00 27.3540 01.30.2013-05:00:00 27.3640 01.30.2013-06:00:00 27.3691 01.30.2013-07:00:00 27.3942 01.30.2013-08:00:00 27.3942 01.30.2013-09:00:00 27.4143 01.30.2013-10:00:00 27.4293 01.30.2013-11:00:00 27.4193 01.30.2013-12:00:00 27.4193 01.30.2013-13:00:00 27.4293 01.30.2013-14:00:00 27.4243 01.30.2013-15:00:00 27.4394 01.30.2013-16:00:00 27.4544 01.30.2013-17:00:00 27.4594 01.30.2013-18:00:00 27.4795 01.30.2013-19:00:00 27.4795 01.30.2013-20:00:00 27.4846 01.30.2013-21:00:00 27.4846 01.30.2013-22:00:00 27.4745 01.30.2013-23:00:00 27.4846 01.31.2013-00:00:00 27.5097 01.31.2013-01:00:00 27.5398 01.31.2013-02:00:00 27.5750 01.31.2013-03:00:00 27.5800 01.31.2013-04:00:00 27.5850 01.31.2013-05:00:00 27.5850 01.31.2013-06:00:00 27.5950 01.31.2013-07:00:00 27.5950 01.31.2013-08:00:00 27.5900 01.31.2013-09:00:00 27.5850 01.31.2013-10:00:00 27.5800 01.31.2013-11:00:00 27.5850 01.31.2013-12:00:00 27.5800 01.31.2013-13:00:00 27.5750 01.31.2013-14:00:00 27.5750 01.31.2013-15:00:00 27.5649 01.31.2013-16:00:00 27.5398 01.31.2013-17:00:00 27.5298 01.31.2013-18:00:00 27.5298 01.31.2013-19:00:00 27.5147 01.31.2013-20:00:00 27.4996 01.31.2013-21:00:00 27.4846 01.31.2013-22:00:00 27.4594 01.31.2013-23:00:00 27.4444 02.01.2013-00:00:00 27.4444 02.01.2013-01:00:00 27.4343 02.01.2013-02:00:00 27.4343 02.01.2013-03:00:00 27.4343 02.01.2013-04:00:00 27.4193 02.01.2013-05:00:00 27.4092 02.01.2013-06:00:00 27.4042 02.01.2013-07:00:00 27.3942 02.01.2013-08:00:00 27.3992 02.01.2013-09:00:00 27.3841 02.01.2013-10:00:00 27.3590 02.01.2013-11:00:00 27.3439 02.01.2013-12:00:00 27.3439 02.01.2013-13:00:00 27.3239 02.01.2013-14:00:00 27.3088 02.01.2013-15:00:00 27.3088 02.01.2013-16:00:00 27.2887 02.01.2013-17:00:00 27.2736 02.01.2013-18:00:00 27.2686 02.01.2013-19:00:00 27.2636 02.01.2013-20:00:00 27.2435 02.01.2013-21:00:00 27.2435 02.01.2013-22:00:00 27.2184 02.01.2013-23:00:00 27.1983 02.02.2013-00:00:00 27.1933 02.02.2013-01:00:00 27.1832 02.02.2013-02:00:00 27.1782 02.02.2013-03:00:00 27.1632 02.02.2013-04:00:00 27.1531 02.02.2013-05:00:00 27.1481 02.02.2013-06:00:00 27.1381 02.02.2013-07:00:00 27.0979 02.02.2013-08:00:00 27.0828 02.02.2013-09:00:00 27.0577 02.02.2013-10:00:00 27.0426 02.02.2013-11:00:00 27.0125 02.02.2013-12:00:00 27.0025 02.02.2013-13:00:00 26.9774 02.02.2013-14:00:00 26.9623 02.02.2013-15:00:00 26.9522 02.02.2013-16:00:00 26.9422 02.02.2013-17:00:00 26.9322 02.02.2013-18:00:00 26.9271 02.02.2013-19:00:00 26.9070 02.02.2013-20:00:00 26.9020 02.02.2013-21:00:00 26.8920 02.02.2013-22:00:00 26.8719 02.02.2013-23:00:00 26.8618 02.03.2013-00:00:00 26.8468 02.03.2013-01:00:00 26.8267 02.03.2013-02:00:00 26.8116 02.03.2013-03:00:00 26.7865 02.03.2013-04:00:00 26.7514 02.03.2013-05:00:00 26.7363 02.03.2013-06:00:00 26.7212 02.03.2013-07:00:00 26.7062 02.03.2013-08:00:00 26.6811 02.03.2013-09:00:00 26.6459 02.03.2013-10:00:00 26.6359 02.03.2013-11:00:00 26.6208 02.03.2013-12:00:00 26.6007 02.03.2013-13:00:00 26.5957 02.03.2013-14:00:00 26.5756 02.03.2013-15:00:00 26.5605 02.03.2013-16:00:00 26.5555 02.03.2013-17:00:00 26.5405 02.03.2013-18:00:00 26.5405 02.03.2013-19:00:00 26.5254 02.03.2013-20:00:00 26.5204 02.03.2013-21:00:00 26.5003 02.03.2013-22:00:00 26.4953 02.03.2013-23:00:00 26.4852 02.04.2013-00:00:00 26.4651 02.04.2013-01:00:00 26.4350 02.04.2013-02:00:00 26.4149 02.04.2013-03:00:00 26.3898 02.04.2013-04:00:00 26.3798 02.04.2013-05:00:00 26.3697 02.04.2013-06:00:00 26.3597 02.04.2013-07:00:00 26.3496 02.04.2013-08:00:00 26.3094 02.04.2013-09:00:00 26.3044 02.04.2013-10:00:00 26.2843 02.04.2013-11:00:00 26.2693 02.04.2013-12:00:00 26.2542 02.04.2013-13:00:00 26.2291 02.04.2013-14:00:00 26.2191 02.04.2013-15:00:00 26.2040 02.04.2013-16:00:00 26.1990 02.04.2013-17:00:00 26.1939 02.04.2013-18:00:00 26.1739 02.04.2013-19:00:00 26.1588 02.04.2013-20:00:00 26.1588 02.04.2013-21:00:00 26.1538 02.04.2013-22:00:00 26.1538 02.04.2013-23:00:00 26.1487 02.05.2013-00:00:00 26.1437 02.05.2013-01:00:00 26.1387 02.05.2013-02:00:00 26.1186 02.05.2013-03:00:00 26.1236 02.05.2013-04:00:00 26.1487 02.05.2013-05:00:00 26.1688 02.05.2013-06:00:00 26.2140 02.05.2013-07:00:00 26.2592 02.05.2013-08:00:00 26.2743 02.05.2013-09:00:00 26.2793 02.05.2013-10:00:00 26.2793 02.05.2013-11:00:00 26.2994 02.05.2013-12:00:00 26.3145 02.05.2013-13:00:00 26.3094 02.05.2013-14:00:00 26.3145 02.05.2013-15:00:00 26.3195 02.05.2013-16:00:00 26.3195 02.05.2013-17:00:00 26.3245 02.05.2013-18:00:00 26.3446 02.05.2013-19:00:00 26.3446 02.05.2013-20:00:00 26.3546 02.05.2013-21:00:00 26.4300 02.05.2013-22:00:00 26.4551 02.05.2013-23:00:00 26.4802 02.06.2013-00:00:00 26.4953 02.06.2013-01:00:00 26.5153 02.06.2013-02:00:00 26.5555 02.06.2013-03:00:00 26.5806 02.06.2013-04:00:00 26.6007 02.06.2013-05:00:00 26.6359 02.06.2013-06:00:00 26.6459 02.06.2013-07:00:00 26.6560 02.06.2013-08:00:00 26.6660 02.06.2013-09:00:00 26.6710 02.06.2013-10:00:00 26.6610 02.06.2013-11:00:00 26.6710 02.06.2013-12:00:00 26.6861 02.06.2013-13:00:00 26.6760 02.06.2013-14:00:00 26.6610 02.06.2013-15:00:00 26.6509 02.06.2013-16:00:00 26.6359 02.06.2013-17:00:00 26.6509 02.06.2013-18:00:00 26.6509 02.06.2013-19:00:00 26.6509 02.06.2013-20:00:00 26.6509 02.06.2013-21:00:00 26.6509 02.06.2013-22:00:00 26.6459 02.06.2013-23:00:00 26.6459 02.07.2013-00:00:00 26.6208 02.07.2013-01:00:00 26.6208 02.07.2013-02:00:00 26.6057 02.07.2013-03:00:00 26.5957 02.07.2013-04:00:00 26.5957 02.07.2013-05:00:00 26.5856 02.07.2013-06:00:00 26.5856 02.07.2013-07:00:00 26.5806 02.07.2013-08:00:00 26.5656 02.07.2013-09:00:00 26.5505 02.07.2013-10:00:00 26.5505 02.07.2013-11:00:00 26.5505 02.07.2013-12:00:00 26.5455 02.07.2013-13:00:00 26.5455 02.07.2013-14:00:00 26.5354 02.07.2013-15:00:00 26.5254 02.07.2013-16:00:00 26.5103 02.07.2013-17:00:00 26.5103 02.07.2013-18:00:00 26.5003 02.07.2013-19:00:00 26.4902 02.07.2013-20:00:00 26.4902 02.07.2013-21:00:00 26.4852 02.07.2013-22:00:00 26.4651 02.07.2013-23:00:00 26.4651 02.08.2013-00:00:00 26.4501 02.08.2013-01:00:00 26.4300 02.08.2013-02:00:00 26.4199 02.08.2013-03:00:00 26.3998 02.08.2013-04:00:00 26.3798 02.08.2013-05:00:00 26.3647 02.08.2013-06:00:00 26.3446 02.08.2013-07:00:00 26.3396 02.08.2013-08:00:00 26.3044 02.08.2013-09:00:00 26.2743 02.08.2013-10:00:00 26.2743 02.08.2013-11:00:00 26.2492 02.08.2013-12:00:00 26.2391 02.08.2013-13:00:00 26.2241 02.08.2013-14:00:00 26.2140 02.08.2013-15:00:00 26.1990 02.08.2013-16:00:00 26.1990 02.08.2013-17:00:00 26.1739 02.08.2013-18:00:00 26.1638 02.08.2013-19:00:00 26.1487 02.08.2013-20:00:00 26.1487 02.08.2013-21:00:00 26.1337 02.08.2013-22:00:00 26.1287 02.08.2013-23:00:00 26.1086 02.09.2013-00:00:00 26.0985 02.09.2013-01:00:00 26.0985 02.09.2013-02:00:00 26.0985 02.09.2013-03:00:00 26.0734 02.09.2013-04:00:00 26.0634 02.09.2013-05:00:00 26.0332 02.09.2013-06:00:00 25.9931 02.09.2013-07:00:00 25.9830 02.09.2013-08:00:00 25.9730 02.09.2013-09:00:00 25.9429 02.09.2013-10:00:00 25.9278 02.09.2013-11:00:00 25.9027 02.09.2013-12:00:00 25.8776 02.09.2013-13:00:00 25.8424 02.09.2013-14:00:00 25.8273 02.09.2013-15:00:00 25.8022 02.09.2013-16:00:00 25.7822 02.09.2013-17:00:00 25.7721 02.09.2013-18:00:00 25.7570 02.09.2013-19:00:00 25.7118 02.09.2013-20:00:00 25.6817 02.09.2013-21:00:00 25.6667 02.09.2013-22:00:00 25.6516 02.09.2013-23:00:00 25.6315 02.10.2013-00:00:00 25.6265 02.10.2013-01:00:00 25.6114 02.10.2013-02:00:00 25.6014 02.10.2013-03:00:00 25.6014 02.10.2013-04:00:00 25.5913 02.10.2013-05:00:00 25.5612 02.10.2013-06:00:00 25.5511 02.10.2013-07:00:00 25.5311 02.10.2013-08:00:00 25.5060 02.10.2013-09:00:00 25.4808 02.10.2013-10:00:00 25.4708 02.10.2013-11:00:00 25.4457 02.10.2013-12:00:00 25.4407 02.10.2013-13:00:00 25.4256 02.10.2013-14:00:00 25.4005 02.10.2013-15:00:00 25.3804 02.10.2013-16:00:00 25.3603 02.10.2013-17:00:00 25.3201 02.10.2013-18:00:00 25.3051 02.10.2013-19:00:00 25.2749 02.10.2013-20:00:00 25.2649 02.10.2013-21:00:00 25.2348 02.10.2013-22:00:00 25.2197 02.10.2013-23:00:00 25.1996 02.11.2013-00:00:00 25.1896 02.11.2013-01:00:00 25.1745 02.11.2013-02:00:00 25.1544 02.11.2013-03:00:00 25.1293 02.11.2013-04:00:00 25.0992 02.11.2013-05:00:00 25.0891 02.11.2013-06:00:00 25.0640 02.11.2013-07:00:00 25.0389 02.11.2013-08:00:00 25.0389 02.11.2013-09:00:00 25.0088 02.11.2013-10:00:00 24.9787 02.11.2013-11:00:00 24.9234 02.11.2013-12:00:00 24.8983 02.11.2013-13:00:00 24.8883 02.11.2013-14:00:00 24.8682 02.11.2013-15:00:00 24.8531 02.11.2013-16:00:00 24.8280 02.11.2013-17:00:00 24.8079 02.11.2013-18:00:00 24.7728 02.11.2013-19:00:00 24.7376 02.11.2013-20:00:00 24.7326 02.11.2013-21:00:00 24.7175 02.11.2013-22:00:00 24.6673 02.11.2013-23:00:00 24.6422 02.12.2013-00:00:00 24.6121 02.12.2013-01:00:00 24.5819 02.12.2013-02:00:00 24.5518 02.12.2013-03:00:00 24.5317 02.12.2013-04:00:00 24.5267 02.12.2013-05:00:00 24.5066 02.12.2013-06:00:00 24.4765 02.12.2013-07:00:00 24.4765 02.12.2013-08:00:00 24.4664 02.12.2013-09:00:00 24.4614 02.12.2013-10:00:00 24.4564 02.12.2013-11:00:00 24.4463 02.12.2013-12:00:00 24.4313 02.12.2013-13:00:00 24.4413 02.12.2013-14:00:00 24.4313 02.12.2013-15:00:00 24.4263 02.12.2013-16:00:00 24.4313 02.12.2013-17:00:00 24.4463 02.12.2013-18:00:00 24.4614 02.12.2013-19:00:00 24.4715 02.12.2013-20:00:00 24.5016 02.12.2013-21:00:00 24.5066 02.12.2013-22:00:00 24.5116 02.12.2013-23:00:00 24.5166 02.13.2013-00:00:00 24.6271 02.13.2013-01:00:00 24.8983 02.13.2013-02:00:00 25.0289 02.13.2013-03:00:00 25.1142 02.13.2013-04:00:00 25.1846 02.13.2013-05:00:00 25.2147 02.13.2013-06:00:00 25.2398 02.13.2013-07:00:00 25.2699 02.13.2013-08:00:00 25.2950 02.13.2013-09:00:00 25.3051 02.13.2013-10:00:00 25.3151 02.13.2013-11:00:00 25.3252 02.13.2013-12:00:00 25.3151 02.13.2013-13:00:00 25.3252 02.13.2013-14:00:00 25.3201 02.13.2013-15:00:00 25.3402 02.13.2013-16:00:00 25.3453 02.13.2013-17:00:00 25.3553 02.13.2013-18:00:00 25.3754 02.13.2013-19:00:00 25.3804 02.13.2013-20:00:00 25.3804 02.13.2013-21:00:00 25.3854 02.13.2013-22:00:00 25.3854 02.13.2013-23:00:00 25.3854 02.14.2013-00:00:00 25.3704 02.14.2013-01:00:00 25.3704 02.14.2013-02:00:00 25.3603 02.14.2013-03:00:00 25.3553 02.14.2013-04:00:00 25.3553 02.14.2013-05:00:00 25.3503 02.14.2013-06:00:00 25.3352 02.14.2013-07:00:00 25.3201 02.14.2013-08:00:00 25.3201 02.14.2013-09:00:00 25.3352 02.14.2013-10:00:00 25.3302 02.14.2013-11:00:00 25.3302 02.14.2013-12:00:00 25.3252 02.14.2013-13:00:00 25.3151 02.14.2013-14:00:00 25.2950 02.14.2013-15:00:00 25.2850 02.14.2013-16:00:00 25.2800 02.14.2013-17:00:00 25.2749 02.14.2013-18:00:00 25.2749 02.14.2013-19:00:00 25.2699 02.14.2013-20:00:00 25.2599 02.14.2013-21:00:00 25.2549 02.14.2013-22:00:00 25.2448 02.14.2013-23:00:00 25.2348 02.15.2013-00:00:00 25.2197 02.15.2013-01:00:00 25.2046 02.15.2013-02:00:00 25.1795 02.15.2013-03:00:00 25.1645 02.15.2013-04:00:00 25.1594 02.15.2013-05:00:00 25.1544 02.15.2013-06:00:00 25.1293 02.15.2013-07:00:00 25.1293 02.15.2013-08:00:00 25.1243 02.15.2013-09:00:00 25.1193 02.15.2013-10:00:00 25.0992 02.15.2013-11:00:00 25.0690 02.15.2013-12:00:00 25.0490 02.15.2013-13:00:00 25.0289 02.15.2013-14:00:00 25.0088 02.15.2013-15:00:00 24.9987 02.15.2013-16:00:00 24.9837 02.15.2013-17:00:00 24.9636 02.15.2013-18:00:00 24.9586 02.15.2013-19:00:00 24.9485 02.15.2013-20:00:00 24.9335 02.15.2013-21:00:00 24.9284 02.15.2013-22:00:00 24.9234 02.15.2013-23:00:00 24.9184 02.16.2013-00:00:00 24.8983 02.16.2013-01:00:00 24.8782 02.16.2013-02:00:00 24.8682 02.16.2013-03:00:00 24.8632 02.16.2013-04:00:00 24.8431 02.16.2013-05:00:00 24.8330 02.16.2013-06:00:00 24.8280 02.16.2013-07:00:00 24.8079 02.16.2013-08:00:00 24.7828 02.16.2013-09:00:00 24.7878 02.16.2013-10:00:00 24.8280 02.16.2013-11:00:00 24.8431 02.16.2013-12:00:00 24.8531 02.16.2013-13:00:00 24.8581 02.16.2013-14:00:00 24.8732 02.16.2013-15:00:00 24.8883 02.16.2013-16:00:00 24.8933 02.16.2013-17:00:00 24.8933 02.16.2013-18:00:00 24.9084 02.16.2013-19:00:00 24.9284 02.16.2013-20:00:00 24.9184 02.16.2013-21:00:00 24.9335 02.16.2013-22:00:00 24.9234 02.16.2013-23:00:00 24.9184 02.17.2013-00:00:00 24.9084 02.17.2013-01:00:00 24.9033 02.17.2013-02:00:00 24.9084 02.17.2013-03:00:00 24.8983 02.17.2013-04:00:00 24.8832 02.17.2013-05:00:00 24.8732 02.17.2013-06:00:00 24.8682 02.17.2013-07:00:00 24.8682 02.17.2013-08:00:00 24.8682 02.17.2013-09:00:00 24.8481 02.17.2013-10:00:00 24.8431 02.17.2013-11:00:00 24.8280 02.17.2013-12:00:00 24.8180 02.17.2013-13:00:00 24.8129 02.17.2013-14:00:00 24.8079 02.17.2013-15:00:00 24.8029 02.17.2013-16:00:00 24.7979 02.17.2013-17:00:00 24.7677 02.17.2013-18:00:00 24.7577 02.17.2013-19:00:00 24.7426 02.17.2013-20:00:00 24.7276 02.17.2013-21:00:00 24.7175 02.17.2013-22:00:00 24.6974 02.17.2013-23:00:00 24.6924 02.18.2013-00:00:00 24.6874 02.18.2013-01:00:00 24.6773 02.18.2013-02:00:00 24.6723 02.18.2013-03:00:00 24.6623 02.18.2013-04:00:00 24.6573 02.18.2013-05:00:00 24.6422 02.18.2013-06:00:00 24.6070 02.18.2013-07:00:00 24.5819 02.18.2013-08:00:00 24.5819 02.18.2013-09:00:00 24.5769 02.18.2013-10:00:00 24.5618 02.18.2013-11:00:00 24.5317 02.18.2013-12:00:00 24.5217 02.18.2013-13:00:00 24.5166 02.18.2013-14:00:00 24.5016 02.18.2013-15:00:00 24.4865 02.18.2013-16:00:00 24.4815 02.18.2013-17:00:00 24.4715 02.18.2013-18:00:00 24.4463 02.18.2013-19:00:00 24.4313 02.18.2013-20:00:00 24.4313 02.18.2013-21:00:00 24.4263 02.18.2013-22:00:00 24.4112 02.18.2013-23:00:00 24.3961 02.19.2013-00:00:00 24.4011 02.19.2013-01:00:00 24.3911 02.19.2013-02:00:00 24.3811 02.19.2013-03:00:00 24.3660 02.19.2013-04:00:00 24.3459 02.19.2013-05:00:00 24.3359 02.19.2013-06:00:00 24.3308 02.19.2013-07:00:00 24.3158 02.19.2013-08:00:00 24.3007 02.19.2013-09:00:00 24.2806 02.19.2013-10:00:00 24.2605 02.19.2013-11:00:00 24.2455 02.19.2013-12:00:00 24.2455 02.19.2013-13:00:00 24.2304 02.19.2013-14:00:00 24.2103 02.19.2013-15:00:00 24.1752 02.19.2013-16:00:00 24.1701 02.19.2013-17:00:00 24.1601 02.19.2013-18:00:00 24.1400 02.19.2013-19:00:00 24.1300 02.19.2013-20:00:00 24.0998 02.19.2013-21:00:00 24.0898 02.19.2013-22:00:00 24.0697 02.19.2013-23:00:00 24.0446 02.20.2013-00:00:00 24.0396 02.20.2013-01:00:00 24.0044 02.20.2013-02:00:00 23.9894 02.20.2013-03:00:00 23.9592 02.20.2013-04:00:00 23.9442 02.20.2013-05:00:00 23.9190 02.20.2013-06:00:00 23.9090 02.20.2013-07:00:00 23.8889 02.20.2013-08:00:00 23.8789 02.20.2013-09:00:00 23.8588 02.20.2013-10:00:00 23.8337 02.20.2013-11:00:00 23.8236 02.20.2013-12:00:00 23.8136 02.20.2013-13:00:00 23.8086 02.20.2013-14:00:00 23.7634 02.20.2013-15:00:00 23.7533 02.20.2013-16:00:00 23.7383 02.20.2013-17:00:00 23.7232 02.20.2013-18:00:00 23.6931 02.20.2013-19:00:00 23.6629 02.20.2013-20:00:00 23.6177 02.20.2013-21:00:00 23.5826 02.20.2013-22:00:00 23.5776 02.20.2013-23:00:00 23.5424 02.21.2013-00:00:00 23.5273 02.21.2013-01:00:00 23.5022 02.21.2013-02:00:00 23.4771 02.21.2013-03:00:00 23.4370 02.21.2013-04:00:00 23.4118 02.21.2013-05:00:00 23.4018 02.21.2013-06:00:00 23.3717 02.21.2013-07:00:00 23.3566 02.21.2013-08:00:00 23.3616 02.21.2013-09:00:00 23.4420 02.21.2013-10:00:00 23.4721 02.21.2013-11:00:00 23.5625 02.21.2013-12:00:00 23.6579 02.21.2013-13:00:00 23.6880 02.21.2013-14:00:00 23.7031 02.21.2013-15:00:00 23.7232 02.21.2013-16:00:00 23.7383 02.21.2013-17:00:00 23.7433 02.21.2013-18:00:00 23.7383 02.21.2013-19:00:00 23.7383 02.21.2013-20:00:00 23.7383 02.21.2013-21:00:00 23.7282 02.21.2013-22:00:00 23.7132 02.21.2013-23:00:00 23.7182 02.22.2013-00:00:00 23.7132 02.22.2013-01:00:00 23.7081 02.22.2013-02:00:00 23.7383 02.22.2013-03:00:00 23.7583 02.22.2013-04:00:00 23.8236 02.22.2013-05:00:00 23.8939 02.22.2013-06:00:00 23.9542 02.22.2013-07:00:00 24.0245 02.22.2013-08:00:00 24.0747 02.22.2013-09:00:00 24.1450 02.22.2013-10:00:00 24.2605 02.22.2013-11:00:00 24.3710 02.22.2013-12:00:00 24.4765 02.22.2013-13:00:00 24.5920 02.22.2013-14:00:00 24.6974 02.22.2013-15:00:00 24.7326 02.22.2013-16:00:00 24.7527 02.22.2013-17:00:00 24.7878 02.22.2013-18:00:00 24.8180 02.22.2013-19:00:00 24.8431 02.22.2013-20:00:00 24.8531 02.22.2013-21:00:00 24.8581 02.22.2013-22:00:00 24.8832 02.22.2013-23:00:00 24.8933 02.23.2013-00:00:00 24.9234 02.23.2013-01:00:00 24.9335 02.23.2013-02:00:00 24.9385 02.23.2013-03:00:00 24.9636 02.23.2013-04:00:00 24.9887 02.23.2013-05:00:00 25.0138 02.23.2013-06:00:00 25.0640 02.23.2013-07:00:00 25.0942 02.23.2013-08:00:00 25.1142 02.23.2013-09:00:00 25.1444 02.23.2013-10:00:00 25.1745 02.23.2013-11:00:00 25.1795 02.23.2013-12:00:00 25.1946 02.23.2013-13:00:00 25.1946 02.23.2013-14:00:00 25.2046 02.23.2013-15:00:00 25.2247 02.23.2013-16:00:00 25.2147 02.23.2013-17:00:00 25.2097 02.23.2013-18:00:00 25.2147 02.23.2013-19:00:00 25.2147 02.23.2013-20:00:00 25.2046 02.23.2013-21:00:00 25.1996 02.23.2013-22:00:00 25.1896 02.23.2013-23:00:00 25.1795 02.24.2013-00:00:00 25.1795 02.24.2013-01:00:00 25.1695 02.24.2013-02:00:00 25.1645 02.24.2013-03:00:00 25.1544 02.24.2013-04:00:00 25.1544 02.24.2013-05:00:00 25.1494 02.24.2013-06:00:00 25.1594 02.24.2013-07:00:00 25.1695 02.24.2013-08:00:00 25.1745 02.24.2013-09:00:00 25.2147 02.24.2013-10:00:00 25.2599 02.24.2013-11:00:00 25.3201 02.24.2013-12:00:00 25.3754 02.24.2013-13:00:00 25.4306 02.24.2013-14:00:00 25.4407 02.24.2013-15:00:00 25.4658 02.24.2013-16:00:00 25.5160 02.24.2013-17:00:00 25.5311 02.24.2013-18:00:00 25.5612 02.24.2013-19:00:00 25.5863 02.24.2013-20:00:00 25.6516 02.24.2013-21:00:00 25.6667 02.24.2013-22:00:00 25.6918 02.24.2013-23:00:00 25.7219 02.25.2013-00:00:00 25.7922 02.25.2013-01:00:00 25.8776 02.25.2013-02:00:00 25.9981 02.25.2013-03:00:00 26.1588 02.25.2013-04:00:00 26.2191 02.25.2013-05:00:00 26.2693 02.25.2013-06:00:00 26.2642 02.25.2013-07:00:00 26.2743 02.25.2013-08:00:00 26.2793 02.25.2013-09:00:00 26.2894 02.25.2013-10:00:00 26.2944 02.25.2013-11:00:00 26.2894 02.25.2013-12:00:00 26.2944 02.25.2013-13:00:00 26.3094 02.25.2013-14:00:00 26.3044 02.25.2013-15:00:00 26.2994 02.25.2013-16:00:00 26.2944 02.25.2013-17:00:00 26.2894 02.25.2013-18:00:00 26.2693 02.25.2013-19:00:00 26.2642 02.25.2013-20:00:00 26.2542 02.25.2013-21:00:00 26.2291 02.25.2013-22:00:00 26.2241 02.25.2013-23:00:00 26.2191 02.26.2013-00:00:00 26.2140 02.26.2013-01:00:00 26.2090 02.26.2013-02:00:00 26.1939 02.26.2013-03:00:00 26.1889 02.26.2013-04:00:00 26.1739 02.26.2013-05:00:00 26.1739 02.26.2013-06:00:00 26.1487 02.26.2013-07:00:00 26.1387 02.26.2013-08:00:00 26.1136 02.26.2013-09:00:00 26.0985 02.26.2013-10:00:00 26.0835 02.26.2013-11:00:00 26.0734 02.26.2013-12:00:00 26.0784 02.26.2013-13:00:00 26.0734 02.26.2013-14:00:00 26.0634 02.26.2013-15:00:00 26.0584 02.26.2013-16:00:00 26.0584 02.26.2013-17:00:00 26.0634 02.26.2013-18:00:00 26.0634 02.26.2013-19:00:00 26.0483 02.26.2013-20:00:00 26.0282 02.26.2013-21:00:00 26.0182 02.26.2013-22:00:00 26.0132 02.26.2013-23:00:00 26.0132 02.27.2013-00:00:00 26.0132 02.27.2013-01:00:00 26.0182 02.27.2013-02:00:00 26.0031 02.27.2013-03:00:00 25.9981 02.27.2013-04:00:00 25.9931 02.27.2013-05:00:00 25.9880 02.27.2013-06:00:00 25.9680 02.27.2013-07:00:00 25.9529 02.27.2013-08:00:00 25.9328 02.27.2013-09:00:00 25.9228 02.27.2013-10:00:00 25.9127 02.27.2013-11:00:00 25.8977 02.27.2013-12:00:00 25.8776 02.27.2013-13:00:00 25.8625 02.27.2013-14:00:00 25.8474 02.27.2013-15:00:00 25.8273 02.27.2013-16:00:00 25.8173 02.27.2013-17:00:00 25.8173 02.27.2013-18:00:00 25.8022 02.27.2013-19:00:00 25.7922 02.27.2013-20:00:00 25.7771 02.27.2013-21:00:00 25.7721 02.27.2013-22:00:00 25.7671 02.27.2013-23:00:00 25.7671 02.28.2013-00:00:00 25.7570 02.28.2013-01:00:00 25.7470 02.28.2013-02:00:00 25.7370 02.28.2013-03:00:00 25.7169 02.28.2013-04:00:00 25.6968 02.28.2013-05:00:00 25.6867 02.28.2013-06:00:00 25.6968 02.28.2013-07:00:00 25.7068 02.28.2013-08:00:00 25.7269 02.28.2013-09:00:00 25.7721 02.28.2013-10:00:00 25.8022 02.28.2013-11:00:00 25.8675 02.28.2013-12:00:00 25.9429 02.28.2013-13:00:00 26.0232 02.28.2013-14:00:00 26.1236 02.28.2013-15:00:00 26.2191 02.28.2013-16:00:00 26.2944 02.28.2013-17:00:00 26.3496 02.28.2013-18:00:00 26.3848 02.28.2013-19:00:00 26.4300 02.28.2013-20:00:00 26.4701 02.28.2013-21:00:00 26.4953 02.28.2013-22:00:00 26.5003 02.28.2013-23:00:00 26.5254 03.01.2013-00:00:00 26.5254 03.01.2013-01:00:00 26.5304 03.01.2013-02:00:00 26.5706 03.01.2013-03:00:00 26.6007 03.01.2013-04:00:00 26.6208 03.01.2013-05:00:00 26.6660 03.01.2013-06:00:00 26.6961 03.01.2013-07:00:00 26.7011 03.01.2013-08:00:00 26.7162 03.01.2013-09:00:00 26.7313 03.01.2013-10:00:00 26.7564 03.01.2013-11:00:00 26.7564 03.01.2013-12:00:00 26.7514 03.01.2013-13:00:00 26.7514 03.01.2013-14:00:00 26.7463 03.01.2013-15:00:00 26.7463 03.01.2013-16:00:00 26.7463 03.01.2013-17:00:00 26.7463 03.01.2013-18:00:00 26.7514 03.01.2013-19:00:00 26.7413 03.01.2013-20:00:00 26.7614 03.01.2013-21:00:00 26.7413 03.01.2013-22:00:00 26.7413 03.01.2013-23:00:00 26.7212 03.02.2013-00:00:00 26.7212 03.02.2013-01:00:00 26.7162 03.02.2013-02:00:00 26.7112 03.02.2013-03:00:00 26.7062 03.02.2013-04:00:00 26.6961 03.02.2013-05:00:00 26.6811 03.02.2013-06:00:00 26.6760 03.02.2013-07:00:00 26.6660 03.02.2013-08:00:00 26.6660 03.02.2013-09:00:00 26.6560 03.02.2013-10:00:00 26.6509 03.02.2013-11:00:00 26.6409 03.02.2013-12:00:00 26.6409 03.02.2013-13:00:00 26.6308 03.02.2013-14:00:00 26.6409 03.02.2013-15:00:00 26.7162 03.02.2013-16:00:00 26.8267 03.02.2013-17:00:00 26.8819 03.02.2013-18:00:00 26.9522 03.02.2013-19:00:00 27.0025 03.02.2013-20:00:00 27.0225 03.02.2013-21:00:00 27.0276 03.02.2013-22:00:00 27.0527 03.02.2013-23:00:00 27.0627 03.03.2013-00:00:00 27.0728 03.03.2013-01:00:00 27.0677 03.03.2013-02:00:00 27.0627 03.03.2013-03:00:00 27.0577 03.03.2013-04:00:00 27.0477 03.03.2013-05:00:00 27.0426 03.03.2013-06:00:00 27.0426 03.03.2013-07:00:00 27.0426 03.03.2013-08:00:00 27.0376 03.03.2013-09:00:00 27.0426 03.03.2013-10:00:00 27.0326 03.03.2013-11:00:00 27.0326 03.03.2013-12:00:00 27.0276 03.03.2013-13:00:00 27.0125 03.03.2013-14:00:00 26.9974 03.03.2013-15:00:00 26.9874 03.03.2013-16:00:00 26.9673 03.03.2013-17:00:00 26.9522 03.03.2013-18:00:00 26.9522 03.03.2013-19:00:00 26.9573 03.03.2013-20:00:00 26.9623 03.03.2013-21:00:00 26.9573 03.03.2013-22:00:00 26.9573 03.03.2013-23:00:00 26.9372 03.04.2013-00:00:00 26.9171 03.04.2013-01:00:00 26.8970 03.04.2013-02:00:00 26.8920 03.04.2013-03:00:00 26.8769 03.04.2013-04:00:00 26.8568 03.04.2013-05:00:00 26.8367 03.04.2013-06:00:00 26.8267 03.04.2013-07:00:00 26.8066 03.04.2013-08:00:00 26.7966 03.04.2013-09:00:00 26.7765 03.04.2013-10:00:00 26.7715 03.04.2013-11:00:00 26.7463 03.04.2013-12:00:00 26.7413 03.04.2013-13:00:00 26.7263 03.04.2013-14:00:00 26.7062 03.04.2013-15:00:00 26.6961 03.04.2013-16:00:00 26.6861 03.04.2013-17:00:00 26.6811 03.04.2013-18:00:00 26.6560 03.04.2013-19:00:00 26.6459 03.04.2013-20:00:00 26.6258 03.04.2013-21:00:00 26.6108 03.04.2013-22:00:00 26.6007 03.04.2013-23:00:00 26.5907 03.05.2013-00:00:00 26.5856 03.05.2013-01:00:00 26.5706 03.05.2013-02:00:00 26.5505 03.05.2013-03:00:00 26.5455 03.05.2013-04:00:00 26.5254 03.05.2013-05:00:00 26.5103 03.05.2013-06:00:00 26.5003 03.05.2013-07:00:00 26.4752 03.05.2013-08:00:00 26.4651 03.05.2013-09:00:00 26.4450 03.05.2013-10:00:00 26.4350 03.05.2013-11:00:00 26.4149 03.05.2013-12:00:00 26.4049 03.05.2013-13:00:00 26.3898 03.05.2013-14:00:00 26.3697 03.05.2013-15:00:00 26.3295 03.05.2013-16:00:00 26.2843 03.05.2013-17:00:00 26.2693 03.05.2013-18:00:00 26.2391 03.05.2013-19:00:00 26.2241 03.05.2013-20:00:00 26.2241 03.05.2013-21:00:00 26.2040 03.05.2013-22:00:00 26.1889 03.05.2013-23:00:00 26.1739 03.06.2013-00:00:00 26.1387 03.06.2013-01:00:00 26.1287 03.06.2013-02:00:00 26.1035 03.06.2013-03:00:00 26.0935 03.06.2013-04:00:00 26.0634 03.06.2013-05:00:00 26.0433 03.06.2013-06:00:00 26.0232 03.06.2013-07:00:00 26.0031 03.06.2013-08:00:00 25.9730 03.06.2013-09:00:00 25.9429 03.06.2013-10:00:00 25.9278 03.06.2013-11:00:00 25.9077 03.06.2013-12:00:00 25.8926 03.06.2013-13:00:00 25.8876 03.06.2013-14:00:00 25.8926 03.06.2013-15:00:00 25.9127 03.06.2013-16:00:00 25.9378 03.06.2013-17:00:00 25.9479 03.06.2013-18:00:00 25.9579 03.06.2013-19:00:00 25.9629 03.06.2013-20:00:00 25.9629 03.06.2013-21:00:00 25.9680 03.06.2013-22:00:00 25.9429 03.06.2013-23:00:00 25.9228 03.07.2013-00:00:00 25.9228 03.07.2013-01:00:00 25.9228 03.07.2013-02:00:00 25.9177 03.07.2013-03:00:00 25.9228 03.07.2013-04:00:00 25.9177 03.07.2013-05:00:00 25.9027 03.07.2013-06:00:00 25.9077 03.07.2013-07:00:00 25.9027 03.07.2013-08:00:00 25.8977 03.07.2013-09:00:00 25.8876 03.07.2013-10:00:00 25.8876 03.07.2013-11:00:00 25.8926 03.07.2013-12:00:00 25.8826 03.07.2013-13:00:00 25.8725 03.07.2013-14:00:00 25.8776 03.07.2013-15:00:00 25.8675 03.07.2013-16:00:00 25.8525 03.07.2013-17:00:00 25.8273 03.07.2013-18:00:00 25.8022 03.07.2013-19:00:00 25.7570 03.07.2013-20:00:00 25.7520 03.07.2013-21:00:00 25.7370 03.07.2013-22:00:00 25.7219 03.07.2013-23:00:00 25.7018 03.08.2013-00:00:00 25.6918 03.08.2013-01:00:00 25.6767 03.08.2013-02:00:00 25.6717 03.08.2013-03:00:00 25.6466 03.08.2013-04:00:00 25.6315 03.08.2013-05:00:00 25.6265 03.08.2013-06:00:00 25.6014 03.08.2013-07:00:00 25.5712 03.08.2013-08:00:00 25.5411 03.08.2013-09:00:00 25.5160 03.08.2013-10:00:00 25.4959 03.08.2013-11:00:00 25.4758 03.08.2013-12:00:00 25.4557 03.08.2013-13:00:00 25.4407 03.08.2013-14:00:00 25.4356 03.08.2013-15:00:00 25.4306 03.08.2013-16:00:00 25.4105 03.08.2013-17:00:00 25.4206 03.08.2013-18:00:00 25.4105 03.08.2013-19:00:00 25.4005 03.08.2013-20:00:00 25.3904 03.08.2013-21:00:00 25.3904 03.08.2013-22:00:00 25.3904 03.08.2013-23:00:00 25.3754 03.09.2013-00:00:00 25.3704 03.09.2013-01:00:00 25.3653 03.09.2013-02:00:00 25.3503 03.09.2013-03:00:00 25.3252 03.09.2013-04:00:00 25.3151 03.09.2013-05:00:00 25.3151 03.09.2013-06:00:00 25.3001 03.09.2013-07:00:00 25.2749 03.09.2013-08:00:00 25.2549 03.09.2013-09:00:00 25.2448 03.09.2013-10:00:00 25.2348 03.09.2013-11:00:00 25.2147 03.09.2013-12:00:00 25.2046 03.09.2013-13:00:00 25.1645 03.09.2013-14:00:00 25.1544 03.09.2013-15:00:00 25.1293 03.09.2013-16:00:00 25.1092 03.09.2013-17:00:00 25.1042 03.09.2013-18:00:00 25.0891 03.09.2013-19:00:00 25.0841 03.09.2013-20:00:00 25.0841 03.09.2013-21:00:00 25.0590 03.09.2013-22:00:00 25.0540 03.09.2013-23:00:00 25.0389 03.10.2013-00:00:00 25.0138 03.10.2013-01:00:00 25.0038 03.10.2013-02:00:00 24.9987 03.10.2013-03:00:00 24.9736 03.10.2013-04:00:00 24.9535 03.10.2013-05:00:00 24.9335 03.10.2013-06:00:00 24.9234 03.10.2013-07:00:00 24.9084 03.10.2013-08:00:00 24.8782 03.10.2013-09:00:00 24.8581 03.10.2013-10:00:00 24.8330 03.10.2013-11:00:00 24.8079 03.10.2013-12:00:00 24.8029 03.10.2013-13:00:00 24.7979 03.10.2013-14:00:00 24.7828 03.10.2013-15:00:00 24.7627 03.10.2013-16:00:00 24.7677 03.10.2013-17:00:00 24.7677 03.10.2013-18:00:00 24.7828 03.10.2013-19:00:00 24.7728 03.10.2013-20:00:00 24.7728 03.10.2013-21:00:00 24.7677 03.10.2013-22:00:00 24.7677 03.10.2013-23:00:00 24.7627 03.11.2013-00:00:00 24.7376 03.11.2013-01:00:00 24.7225 03.11.2013-02:00:00 24.7175 03.11.2013-03:00:00 24.7025 03.11.2013-04:00:00 24.7025 03.11.2013-05:00:00 24.6874 03.11.2013-06:00:00 24.6874 03.11.2013-07:00:00 24.6673 03.11.2013-08:00:00 24.6422 03.11.2013-09:00:00 24.6322 03.11.2013-10:00:00 24.6121 03.11.2013-11:00:00 24.5970 03.11.2013-12:00:00 24.5819 03.11.2013-13:00:00 24.5669 03.11.2013-14:00:00 24.5468 03.11.2013-15:00:00 24.5418 03.11.2013-16:00:00 24.5317 03.11.2013-17:00:00 24.5267 03.11.2013-18:00:00 24.5016 03.11.2013-19:00:00 24.5016 03.11.2013-20:00:00 24.4966 03.11.2013-21:00:00 24.4865 03.11.2013-22:00:00 24.4664 03.11.2013-23:00:00 24.4715 03.12.2013-00:00:00 24.4765 03.12.2013-01:00:00 24.4865 03.12.2013-02:00:00 24.5166 03.12.2013-03:00:00 24.6070 03.12.2013-04:00:00 24.6874 03.12.2013-05:00:00 24.7627 03.12.2013-06:00:00 24.8129 03.12.2013-07:00:00 24.8832 03.12.2013-08:00:00 24.9987 03.12.2013-09:00:00 25.1645 03.12.2013-10:00:00 25.2900 03.12.2013-11:00:00 25.3904 03.12.2013-12:00:00 25.4256 03.12.2013-13:00:00 25.4507 03.12.2013-14:00:00 25.4859 03.12.2013-15:00:00 25.5160 03.12.2013-16:00:00 25.5311 03.12.2013-17:00:00 25.5411 03.12.2013-18:00:00 25.5411 03.12.2013-19:00:00 25.5511 03.12.2013-20:00:00 25.5712 03.12.2013-21:00:00 25.5913 03.12.2013-22:00:00 25.6064 03.12.2013-23:00:00 25.6164 03.13.2013-00:00:00 25.6466 03.13.2013-01:00:00 25.6817 03.13.2013-02:00:00 25.6817 03.13.2013-03:00:00 25.6867 03.13.2013-04:00:00 25.7319 03.13.2013-05:00:00 25.8223 03.13.2013-06:00:00 25.9228 03.13.2013-07:00:00 26.0684 03.13.2013-08:00:00 26.1638 03.13.2013-09:00:00 26.2442 03.13.2013-10:00:00 26.2492 03.13.2013-11:00:00 26.2592 03.13.2013-12:00:00 26.2843 03.13.2013-13:00:00 26.2994 03.13.2013-14:00:00 26.3145 03.13.2013-15:00:00 26.3195 03.13.2013-16:00:00 26.3546 03.13.2013-17:00:00 26.3647 03.13.2013-18:00:00 26.3747 03.13.2013-19:00:00 26.3798 03.13.2013-20:00:00 26.3798 03.13.2013-21:00:00 26.3848 03.13.2013-22:00:00 26.3898 03.13.2013-23:00:00 26.3798 03.14.2013-00:00:00 26.3798 03.14.2013-01:00:00 26.3798 03.14.2013-02:00:00 26.3747 03.14.2013-03:00:00 26.3747 03.14.2013-04:00:00 26.3496 03.14.2013-05:00:00 26.3546 03.14.2013-06:00:00 26.3396 03.14.2013-07:00:00 26.3295 03.14.2013-08:00:00 26.3295 03.14.2013-09:00:00 26.3396 03.14.2013-10:00:00 26.3798 03.14.2013-11:00:00 26.4400 03.14.2013-12:00:00 26.5153 03.14.2013-13:00:00 26.5455 03.14.2013-14:00:00 26.6560 03.14.2013-15:00:00 26.7162 03.14.2013-16:00:00 26.7363 03.14.2013-17:00:00 26.8116 03.14.2013-18:00:00 26.8618 03.14.2013-19:00:00 26.9322 03.14.2013-20:00:00 27.0225 03.14.2013-21:00:00 27.0979 03.14.2013-22:00:00 27.1431 03.14.2013-23:00:00 27.1632 03.15.2013-00:00:00 27.1632 03.15.2013-01:00:00 27.1732 03.15.2013-02:00:00 27.1782 03.15.2013-03:00:00 27.1832 03.15.2013-04:00:00 27.2084 03.15.2013-05:00:00 27.2485 03.15.2013-06:00:00 27.2335 03.15.2013-07:00:00 27.2435 03.15.2013-08:00:00 27.2435 03.15.2013-09:00:00 27.2435 03.15.2013-10:00:00 27.2335 03.15.2013-11:00:00 27.2335 03.15.2013-12:00:00 27.2234 03.15.2013-13:00:00 27.2134 03.15.2013-14:00:00 27.2084 03.15.2013-15:00:00 27.2184 03.15.2013-16:00:00 27.2184 03.15.2013-17:00:00 27.2284 03.15.2013-18:00:00 27.2134 03.15.2013-19:00:00 27.2134 03.15.2013-20:00:00 27.2134 03.15.2013-21:00:00 27.1983 03.15.2013-22:00:00 27.1832 03.15.2013-23:00:00 27.1782 03.16.2013-00:00:00 27.1682 03.16.2013-01:00:00 27.1782 03.16.2013-02:00:00 27.1832 03.16.2013-03:00:00 27.1832 03.16.2013-04:00:00 27.1933 03.16.2013-05:00:00 27.2134 03.16.2013-06:00:00 27.2485 03.16.2013-07:00:00 27.2435 03.16.2013-08:00:00 27.2385 03.16.2013-09:00:00 27.2586 03.16.2013-10:00:00 27.2887 03.16.2013-11:00:00 27.3138 03.16.2013-12:00:00 27.3239 03.16.2013-13:00:00 27.3389 03.16.2013-14:00:00 27.3439 03.16.2013-15:00:00 27.3439 03.16.2013-16:00:00 27.3289 03.16.2013-17:00:00 27.3289 03.16.2013-18:00:00 27.3339 03.16.2013-19:00:00 27.3239 03.16.2013-20:00:00 27.3188 03.16.2013-21:00:00 27.3188 03.16.2013-22:00:00 27.3188 03.16.2013-23:00:00 27.3540 03.17.2013-00:00:00 27.3640 03.17.2013-01:00:00 27.3640 03.17.2013-02:00:00 27.3640 03.17.2013-03:00:00 27.3691 03.17.2013-04:00:00 27.3741 03.17.2013-05:00:00 27.3741 03.17.2013-06:00:00 27.3741 03.17.2013-07:00:00 27.3691 03.17.2013-08:00:00 27.3640 03.17.2013-09:00:00 27.3490 03.17.2013-10:00:00 27.3490 03.17.2013-11:00:00 27.3540 03.17.2013-12:00:00 27.3490 03.17.2013-13:00:00 27.3439 03.17.2013-14:00:00 27.3439 03.17.2013-15:00:00 27.3289 03.17.2013-16:00:00 27.3239 03.17.2013-17:00:00 27.3138 03.17.2013-18:00:00 27.3038 03.17.2013-19:00:00 27.2987 03.17.2013-20:00:00 27.2887 03.17.2013-21:00:00 27.2837 03.17.2013-22:00:00 27.2636 03.17.2013-23:00:00 27.2485 03.18.2013-00:00:00 27.2335 03.18.2013-01:00:00 27.2184 03.18.2013-02:00:00 27.2084 03.18.2013-03:00:00 27.2134 03.18.2013-04:00:00 27.2184 03.18.2013-05:00:00 27.2234 03.18.2013-06:00:00 27.2033 03.18.2013-07:00:00 27.2033 03.18.2013-08:00:00 27.1832 03.18.2013-09:00:00 27.1531 03.18.2013-10:00:00 27.1381 03.18.2013-11:00:00 27.1431 03.18.2013-12:00:00 27.1330 03.18.2013-13:00:00 27.1129 03.18.2013-14:00:00 27.1029 03.18.2013-15:00:00 27.0728 03.18.2013-16:00:00 27.0677 03.18.2013-17:00:00 27.0527 03.18.2013-18:00:00 27.0376 03.18.2013-19:00:00 27.0376 03.18.2013-20:00:00 27.0276 03.18.2013-21:00:00 27.0276 03.18.2013-22:00:00 27.0225 03.18.2013-23:00:00 27.0125 03.19.2013-00:00:00 27.0025 03.19.2013-01:00:00 26.9774 03.19.2013-02:00:00 26.9573 03.19.2013-03:00:00 26.9322 03.19.2013-04:00:00 26.9322 03.19.2013-05:00:00 26.9221 03.19.2013-06:00:00 26.9020 03.19.2013-07:00:00 26.8819 03.19.2013-08:00:00 26.8719 03.19.2013-09:00:00 26.8518 03.19.2013-10:00:00 26.8418 03.19.2013-11:00:00 26.8066 03.19.2013-12:00:00 26.7966 03.19.2013-13:00:00 26.7865 03.19.2013-14:00:00 26.7815 03.19.2013-15:00:00 26.7715 03.19.2013-16:00:00 26.7614 03.19.2013-17:00:00 26.7514 03.19.2013-18:00:00 26.7564 03.19.2013-19:00:00 26.8016 03.19.2013-20:00:00 26.8418 03.19.2013-21:00:00 26.9171 03.19.2013-22:00:00 26.9874 03.19.2013-23:00:00 27.0326 03.20.2013-00:00:00 27.0677 03.20.2013-01:00:00 27.1029 03.20.2013-02:00:00 27.1381 03.20.2013-03:00:00 27.1732 03.20.2013-04:00:00 27.1832 03.20.2013-05:00:00 27.2335 03.20.2013-06:00:00 27.2787 03.20.2013-07:00:00 27.3038 03.20.2013-08:00:00 27.3791 03.20.2013-09:00:00 27.4946 03.20.2013-10:00:00 27.5498 03.20.2013-11:00:00 27.5699 03.20.2013-12:00:00 27.5750 03.20.2013-13:00:00 27.5850 03.20.2013-14:00:00 27.6051 03.20.2013-15:00:00 27.6101 03.20.2013-16:00:00 27.6151 03.20.2013-17:00:00 27.6101 03.20.2013-18:00:00 27.6051 03.20.2013-19:00:00 27.5950 03.20.2013-20:00:00 27.5950 03.20.2013-21:00:00 27.5900 03.20.2013-22:00:00 27.5800 03.20.2013-23:00:00 27.5750 03.21.2013-00:00:00 27.5800 03.21.2013-01:00:00 27.5850 03.21.2013-02:00:00 27.5850 03.21.2013-03:00:00 27.5599 03.21.2013-04:00:00 27.5549 03.21.2013-05:00:00 27.5549 03.21.2013-06:00:00 27.5448 03.21.2013-07:00:00 27.5348 03.21.2013-08:00:00 27.5348 03.21.2013-09:00:00 27.5147 03.21.2013-10:00:00 27.5046 03.21.2013-11:00:00 27.5046 03.21.2013-12:00:00 27.4996 03.21.2013-13:00:00 27.4745 03.21.2013-14:00:00 27.4695 03.21.2013-15:00:00 27.4594 03.21.2013-16:00:00 27.4444 03.21.2013-17:00:00 27.5097 03.21.2013-18:00:00 27.5147 03.21.2013-19:00:00 27.5046 03.21.2013-20:00:00 27.5097 03.21.2013-21:00:00 27.5097 03.21.2013-22:00:00 27.5097 03.21.2013-23:00:00 27.5298 03.22.2013-00:00:00 27.5197 03.22.2013-01:00:00 27.5147 03.22.2013-02:00:00 27.5147 03.22.2013-03:00:00 27.5046 03.22.2013-04:00:00 27.4946 03.22.2013-05:00:00 27.4896 03.22.2013-06:00:00 27.4795 03.22.2013-07:00:00 27.4594 03.22.2013-08:00:00 27.4544 03.22.2013-09:00:00 27.4544 03.22.2013-10:00:00 27.4494 03.22.2013-11:00:00 27.4494 03.22.2013-12:00:00 27.4444 03.22.2013-13:00:00 27.4544 03.22.2013-14:00:00 27.4394 03.22.2013-15:00:00 27.3942 03.22.2013-16:00:00 27.3691 03.22.2013-17:00:00 27.3691 03.22.2013-18:00:00 27.3339 03.22.2013-19:00:00 27.3188 03.22.2013-20:00:00 27.3088 03.22.2013-21:00:00 27.2887 03.22.2013-22:00:00 27.2787 03.22.2013-23:00:00 27.2636 03.23.2013-00:00:00 27.2485 03.23.2013-01:00:00 27.2234 03.23.2013-02:00:00 27.1983 03.23.2013-03:00:00 27.1983 03.23.2013-04:00:00 27.1933 03.23.2013-05:00:00 27.1682 03.23.2013-06:00:00 27.1581 03.23.2013-07:00:00 27.1481 03.23.2013-08:00:00 27.1330 03.23.2013-09:00:00 27.1180 03.23.2013-10:00:00 27.1029 03.23.2013-11:00:00 27.0828 03.23.2013-12:00:00 27.0728 03.23.2013-13:00:00 27.0577 03.23.2013-14:00:00 27.0225 03.23.2013-15:00:00 27.0225 03.23.2013-16:00:00 27.0125 03.23.2013-17:00:00 27.0075 03.23.2013-18:00:00 26.9974 03.23.2013-19:00:00 26.9774 03.23.2013-20:00:00 26.9623 03.23.2013-21:00:00 26.9522 03.23.2013-22:00:00 26.9422 03.23.2013-23:00:00 26.9271 03.24.2013-00:00:00 26.9171 03.24.2013-01:00:00 26.8920 03.24.2013-02:00:00 26.8819 03.24.2013-03:00:00 26.8568 03.24.2013-04:00:00 26.8418 03.24.2013-05:00:00 26.8267 03.24.2013-06:00:00 26.7915 03.24.2013-07:00:00 26.7815 03.24.2013-08:00:00 26.7564 03.24.2013-09:00:00 26.7363 03.24.2013-10:00:00 26.7212 03.24.2013-11:00:00 26.6961 03.24.2013-12:00:00 26.6811 03.24.2013-13:00:00 26.6560 03.24.2013-14:00:00 26.6359 03.24.2013-15:00:00 26.6258 03.24.2013-16:00:00 26.6057 03.24.2013-17:00:00 26.5856 03.24.2013-18:00:00 26.5656 03.24.2013-19:00:00 26.5555 03.24.2013-20:00:00 26.5405 03.24.2013-21:00:00 26.5304 03.24.2013-22:00:00 26.5103 03.24.2013-23:00:00 26.4953 03.25.2013-00:00:00 26.4902 03.25.2013-01:00:00 26.4802 03.25.2013-02:00:00 26.4450 03.25.2013-03:00:00 26.4199 03.25.2013-04:00:00 26.3998 03.25.2013-05:00:00 26.3848 03.25.2013-06:00:00 26.3697 03.25.2013-07:00:00 26.3346 03.25.2013-08:00:00 26.3245 03.25.2013-09:00:00 26.2994 03.25.2013-10:00:00 26.2843 03.25.2013-11:00:00 26.2743 03.25.2013-12:00:00 26.2743 03.25.2013-13:00:00 26.2642 03.25.2013-14:00:00 26.2693 03.25.2013-15:00:00 26.2592 03.25.2013-16:00:00 26.2492 03.25.2013-17:00:00 26.2341 03.25.2013-18:00:00 26.2241 03.25.2013-19:00:00 26.2140 03.25.2013-20:00:00 26.2090 03.25.2013-21:00:00 26.1939 03.25.2013-22:00:00 26.1839 03.25.2013-23:00:00 26.1739 03.26.2013-00:00:00 26.1487 03.26.2013-01:00:00 26.1337 03.26.2013-02:00:00 26.1236 03.26.2013-03:00:00 26.1136 03.26.2013-04:00:00 26.0985 03.26.2013-05:00:00 26.0734 03.26.2013-06:00:00 26.0634 03.26.2013-07:00:00 26.0433 03.26.2013-08:00:00 26.0282 03.26.2013-09:00:00 26.0081 03.26.2013-10:00:00 25.9730 03.26.2013-11:00:00 25.9780 03.26.2013-12:00:00 25.9680 03.26.2013-13:00:00 25.9830 03.26.2013-14:00:00 25.9780 03.26.2013-15:00:00 25.9880 03.26.2013-16:00:00 25.9830 03.26.2013-17:00:00 25.9880 03.26.2013-18:00:00 25.9830 03.26.2013-19:00:00 25.9680 03.26.2013-20:00:00 25.9629 03.26.2013-21:00:00 25.9680 03.26.2013-22:00:00 25.9629 03.26.2013-23:00:00 25.9429 03.27.2013-00:00:00 25.9378 03.27.2013-01:00:00 25.9328 03.27.2013-02:00:00 25.9177 03.27.2013-03:00:00 25.8977 03.27.2013-04:00:00 25.8876 03.27.2013-05:00:00 25.8725 03.27.2013-06:00:00 25.8525 03.27.2013-07:00:00 25.8324 03.27.2013-08:00:00 25.8223 03.27.2013-09:00:00 25.8173 03.27.2013-10:00:00 25.8073 03.27.2013-11:00:00 25.8073 03.27.2013-12:00:00 25.7922 03.27.2013-13:00:00 25.7872 03.27.2013-14:00:00 25.7671 03.27.2013-15:00:00 25.7721 03.27.2013-16:00:00 25.7621 03.27.2013-17:00:00 25.7570 03.27.2013-18:00:00 25.7269 03.27.2013-19:00:00 25.7118 03.27.2013-20:00:00 25.6968 03.27.2013-21:00:00 25.6867 03.27.2013-22:00:00 25.6817 03.27.2013-23:00:00 25.6717 03.28.2013-00:00:00 25.6616 03.28.2013-01:00:00 25.6415 03.28.2013-02:00:00 25.6265 03.28.2013-03:00:00 25.6014 03.28.2013-04:00:00 25.5813 03.28.2013-05:00:00 25.5612 03.28.2013-06:00:00 25.5511 03.28.2013-07:00:00 25.5311 03.28.2013-08:00:00 25.5160 03.28.2013-09:00:00 25.4959 03.28.2013-10:00:00 25.4859 03.28.2013-11:00:00 25.4758 03.28.2013-12:00:00 25.4557 03.28.2013-13:00:00 25.4356 03.28.2013-14:00:00 25.4356 03.28.2013-15:00:00 25.4407 03.28.2013-16:00:00 25.4306 03.28.2013-17:00:00 25.4156 03.28.2013-18:00:00 25.4156 03.28.2013-19:00:00 25.4206 03.28.2013-20:00:00 25.3955 03.28.2013-21:00:00 25.3804 03.28.2013-22:00:00 25.3603 03.28.2013-23:00:00 25.3252 03.29.2013-00:00:00 25.2950 03.29.2013-01:00:00 25.2850 03.29.2013-02:00:00 25.2649 03.29.2013-03:00:00 25.2297 03.29.2013-04:00:00 25.2297 03.29.2013-05:00:00 25.1896 03.29.2013-06:00:00 25.1645 03.29.2013-07:00:00 25.1444 03.29.2013-08:00:00 25.1394 03.29.2013-09:00:00 25.1243 03.29.2013-10:00:00 25.1092 03.29.2013-11:00:00 25.1042 03.29.2013-12:00:00 25.0791 03.29.2013-13:00:00 25.0741 03.29.2013-14:00:00 25.0540 03.29.2013-15:00:00 25.0540 03.29.2013-16:00:00 25.0540 03.29.2013-17:00:00 25.0490 03.29.2013-18:00:00 25.0439 03.29.2013-19:00:00 25.0289 03.29.2013-20:00:00 25.0038 03.29.2013-21:00:00 24.9937 03.29.2013-22:00:00 24.9736 03.29.2013-23:00:00 24.9636 03.30.2013-00:00:00 24.9586 03.30.2013-01:00:00 24.9535 03.30.2013-02:00:00 24.9435 03.30.2013-03:00:00 24.9335 03.30.2013-04:00:00 24.9033 03.30.2013-05:00:00 24.8933 03.30.2013-06:00:00 24.8782 03.30.2013-07:00:00 24.8632 03.30.2013-08:00:00 24.8481 03.30.2013-09:00:00 24.8330 03.30.2013-10:00:00 24.8330 03.30.2013-11:00:00 24.8280 03.30.2013-12:00:00 24.8129 03.30.2013-13:00:00 24.8180 03.30.2013-14:00:00 24.8330 03.30.2013-15:00:00 24.8180 03.30.2013-16:00:00 24.8129 03.30.2013-17:00:00 24.7928 03.30.2013-18:00:00 24.7928 03.30.2013-19:00:00 24.7778 03.30.2013-20:00:00 24.7677 03.30.2013-21:00:00 24.7627 03.30.2013-22:00:00 24.7577 03.30.2013-23:00:00 24.7527 03.31.2013-00:00:00 24.7376 03.31.2013-01:00:00 24.7125 03.31.2013-02:00:00 24.7025 03.31.2013-03:00:00 24.6974 03.31.2013-04:00:00 24.6824 03.31.2013-05:00:00 24.6472 03.31.2013-06:00:00 24.6221 03.31.2013-07:00:00 24.6020 03.31.2013-08:00:00 24.5819 03.31.2013-09:00:00 24.5719 03.31.2013-10:00:00 24.5418 03.31.2013-11:00:00 24.5267 03.31.2013-12:00:00 24.5267 03.31.2013-13:00:00 24.5066 03.31.2013-14:00:00 24.4865 03.31.2013-15:00:00 24.4765 03.31.2013-16:00:00 24.4463 03.31.2013-17:00:00 24.4212 03.31.2013-18:00:00 24.3861 03.31.2013-19:00:00 24.3710 03.31.2013-20:00:00 24.3459 03.31.2013-21:00:00 24.3258 03.31.2013-22:00:00 24.3057 03.31.2013-23:00:00 24.2856 04.01.2013-00:00:00 24.2605 04.01.2013-01:00:00 24.2354 04.01.2013-02:00:00 24.2304 04.01.2013-03:00:00 24.2204 04.01.2013-04:00:00 24.2153 04.01.2013-05:00:00 24.2003 04.01.2013-06:00:00 24.1952 04.01.2013-07:00:00 24.1902 04.01.2013-08:00:00 24.1601 04.01.2013-09:00:00 24.1300 04.01.2013-10:00:00 24.1049 04.01.2013-11:00:00 24.0998 04.01.2013-12:00:00 24.0697 04.01.2013-13:00:00 24.0697 04.01.2013-14:00:00 24.0446 04.01.2013-15:00:00 24.0094 04.01.2013-16:00:00 23.9743 04.01.2013-17:00:00 23.9592 04.01.2013-18:00:00 23.9492 04.01.2013-19:00:00 23.9291 04.01.2013-20:00:00 23.9241 04.01.2013-21:00:00 23.9140 04.01.2013-22:00:00 23.8939 04.01.2013-23:00:00 23.8889 04.02.2013-00:00:00 23.8889 04.02.2013-01:00:00 23.8839 04.02.2013-02:00:00 23.8789 04.02.2013-03:00:00 23.8638 04.02.2013-04:00:00 23.8387 04.02.2013-05:00:00 23.8287 04.02.2013-06:00:00 23.8035 04.02.2013-07:00:00 23.7885 04.02.2013-08:00:00 23.7634 04.02.2013-09:00:00 23.7533 04.02.2013-10:00:00 23.7132 04.02.2013-11:00:00 23.6830 04.02.2013-12:00:00 23.6680 04.02.2013-13:00:00 23.6479 04.02.2013-14:00:00 23.6328 04.02.2013-15:00:00 23.6077 04.02.2013-16:00:00 23.5977 04.02.2013-17:00:00 23.5926 04.02.2013-18:00:00 23.5876 04.02.2013-19:00:00 23.5725 04.02.2013-20:00:00 23.5675 04.02.2013-21:00:00 23.5575 04.02.2013-22:00:00 23.5474 04.02.2013-23:00:00 23.5374 04.03.2013-00:00:00 23.5073 04.03.2013-01:00:00 23.4922 04.03.2013-02:00:00 23.4771 04.03.2013-03:00:00 23.4671 04.03.2013-04:00:00 23.4570 04.03.2013-05:00:00 23.4470 04.03.2013-06:00:00 23.4370 04.03.2013-07:00:00 23.4219 04.03.2013-08:00:00 23.4068 04.03.2013-09:00:00 23.3918 04.03.2013-10:00:00 23.3717 04.03.2013-11:00:00 23.3566 04.03.2013-12:00:00 23.3365 04.03.2013-13:00:00 23.3315 04.03.2013-14:00:00 23.3114 04.03.2013-15:00:00 23.3014 04.03.2013-16:00:00 23.2763 04.03.2013-17:00:00 23.2612 04.03.2013-18:00:00 23.2411 04.03.2013-19:00:00 23.2311 04.03.2013-20:00:00 23.2009 04.03.2013-21:00:00 23.1959 04.03.2013-22:00:00 23.1708 04.03.2013-23:00:00 23.1507 04.04.2013-00:00:00 23.1356 04.04.2013-01:00:00 23.1206 04.04.2013-02:00:00 23.1005 04.04.2013-03:00:00 23.0804 04.04.2013-04:00:00 23.0804 04.04.2013-05:00:00 23.0754 04.04.2013-06:00:00 23.0503 04.04.2013-07:00:00 23.0352 04.04.2013-08:00:00 23.0252 04.04.2013-09:00:00 22.9950 04.04.2013-10:00:00 22.9900 04.04.2013-11:00:00 23.0051 04.04.2013-12:00:00 23.0051 04.04.2013-13:00:00 23.0352 04.04.2013-14:00:00 23.0252 04.04.2013-15:00:00 23.0452 04.04.2013-16:00:00 23.0904 04.04.2013-17:00:00 23.1758 04.04.2013-18:00:00 23.3767 04.04.2013-19:00:00 23.4821 04.04.2013-20:00:00 23.5675 04.04.2013-21:00:00 23.6177 04.04.2013-22:00:00 23.6529 04.04.2013-23:00:00 23.6529 04.05.2013-00:00:00 23.6730 04.05.2013-01:00:00 23.6880 04.05.2013-02:00:00 23.7081 04.05.2013-03:00:00 23.7583 04.05.2013-04:00:00 23.8638 04.05.2013-05:00:00 23.9843 04.05.2013-06:00:00 24.1852 04.05.2013-07:00:00 24.3961 04.05.2013-08:00:00 24.5166 04.05.2013-09:00:00 24.6070 04.05.2013-10:00:00 24.7527 04.05.2013-11:00:00 24.8029 04.05.2013-12:00:00 24.8431 04.05.2013-13:00:00 24.8682 04.05.2013-14:00:00 24.8732 04.05.2013-15:00:00 24.8933 04.05.2013-16:00:00 24.9184 04.05.2013-17:00:00 24.9435 04.05.2013-18:00:00 24.9535 04.05.2013-19:00:00 24.9636 04.05.2013-20:00:00 24.9736 04.05.2013-21:00:00 24.9686 04.05.2013-22:00:00 24.9736 04.05.2013-23:00:00 24.9686 04.06.2013-00:00:00 24.9837 04.06.2013-01:00:00 25.0439 04.06.2013-02:00:00 25.1494 04.06.2013-03:00:00 25.2498 04.06.2013-04:00:00 25.3252 04.06.2013-05:00:00 25.3553 04.06.2013-06:00:00 25.3854 04.06.2013-07:00:00 25.3955 04.06.2013-08:00:00 25.4105 04.06.2013-09:00:00 25.4507 04.06.2013-10:00:00 25.4708 04.06.2013-11:00:00 25.4959 04.06.2013-12:00:00 25.5511 04.06.2013-13:00:00 25.6215 04.06.2013-14:00:00 25.6817 04.06.2013-15:00:00 25.7068 04.06.2013-16:00:00 25.6968 04.06.2013-17:00:00 25.6968 04.06.2013-18:00:00 25.7872 04.06.2013-19:00:00 25.8926 04.06.2013-20:00:00 25.9730 04.06.2013-21:00:00 26.0232 04.06.2013-22:00:00 26.0935 04.06.2013-23:00:00 26.1186 04.07.2013-00:00:00 26.1839 04.07.2013-01:00:00 26.2341 04.07.2013-02:00:00 26.2743 04.07.2013-03:00:00 26.2894 04.07.2013-04:00:00 26.3396 04.07.2013-05:00:00 26.3346 04.07.2013-06:00:00 26.3496 04.07.2013-07:00:00 26.3647 04.07.2013-08:00:00 26.3747 04.07.2013-09:00:00 26.3848 04.07.2013-10:00:00 26.4049 04.07.2013-11:00:00 26.4400 04.07.2013-12:00:00 26.4651 04.07.2013-13:00:00 26.5304 04.07.2013-14:00:00 26.6359 04.07.2013-15:00:00 26.7413 04.07.2013-16:00:00 26.8016 04.07.2013-17:00:00 26.8267 04.07.2013-18:00:00 26.8518 04.07.2013-19:00:00 26.8870 04.07.2013-20:00:00 26.9623 04.07.2013-21:00:00 27.0376 04.07.2013-22:00:00 27.0979 04.07.2013-23:00:00 27.1381 04.08.2013-00:00:00 27.1732 04.08.2013-01:00:00 27.1883 04.08.2013-02:00:00 27.1732 04.08.2013-03:00:00 27.1732 04.08.2013-04:00:00 27.1732 04.08.2013-05:00:00 27.1782 04.08.2013-06:00:00 27.1732 04.08.2013-07:00:00 27.1782 04.08.2013-08:00:00 27.1632 04.08.2013-09:00:00 27.1531 04.08.2013-10:00:00 27.1381 04.08.2013-11:00:00 27.1330 04.08.2013-12:00:00 27.1079 04.08.2013-13:00:00 27.0828 04.08.2013-14:00:00 27.0828 04.08.2013-15:00:00 27.0426 04.08.2013-16:00:00 27.0426 04.08.2013-17:00:00 27.0276 04.08.2013-18:00:00 27.0225 04.08.2013-19:00:00 27.0125 04.08.2013-20:00:00 27.0025 04.08.2013-21:00:00 26.9974 04.08.2013-22:00:00 26.9974 04.08.2013-23:00:00 26.9874 04.09.2013-00:00:00 26.9774 04.09.2013-01:00:00 26.9723 04.09.2013-02:00:00 26.9522 04.09.2013-03:00:00 26.9372 04.09.2013-04:00:00 26.9271 04.09.2013-05:00:00 26.9121 04.09.2013-06:00:00 26.9070 04.09.2013-07:00:00 26.8970 04.09.2013-08:00:00 26.8920 04.09.2013-09:00:00 26.8769 04.09.2013-10:00:00 26.8669 04.09.2013-11:00:00 26.8418 04.09.2013-12:00:00 26.8317 04.09.2013-13:00:00 26.8317 04.09.2013-14:00:00 26.8217 04.09.2013-15:00:00 26.8016 04.09.2013-16:00:00 26.7915 04.09.2013-17:00:00 26.7765 04.09.2013-18:00:00 26.7664 04.09.2013-19:00:00 26.7514 04.09.2013-20:00:00 26.7263 04.09.2013-21:00:00 26.7162 04.09.2013-22:00:00 26.7062 04.09.2013-23:00:00 26.7062 04.10.2013-00:00:00 26.6811 04.10.2013-01:00:00 26.7313 04.10.2013-02:00:00 26.7463 04.10.2013-03:00:00 26.7614 04.10.2013-04:00:00 26.7865 04.10.2013-05:00:00 26.7815 04.10.2013-06:00:00 26.7765 04.10.2013-07:00:00 26.8468 04.10.2013-08:00:00 26.9472 04.10.2013-09:00:00 27.1230 04.10.2013-10:00:00 27.2485 04.10.2013-11:00:00 27.4645 04.10.2013-12:00:00 27.5348 04.10.2013-13:00:00 27.5850 04.10.2013-14:00:00 27.5900 04.10.2013-15:00:00 27.6101 04.10.2013-16:00:00 27.6151 04.10.2013-17:00:00 27.6151 04.10.2013-18:00:00 27.6151 04.10.2013-19:00:00 27.6252 04.10.2013-20:00:00 27.6201 04.10.2013-21:00:00 27.6151 04.10.2013-22:00:00 27.6302 04.10.2013-23:00:00 27.6503 04.11.2013-00:00:00 27.6453 04.11.2013-01:00:00 27.6402 04.11.2013-02:00:00 27.6402 04.11.2013-03:00:00 27.6352 04.11.2013-04:00:00 27.6352 04.11.2013-05:00:00 27.6352 04.11.2013-06:00:00 27.6151 04.11.2013-07:00:00 27.6151 04.11.2013-08:00:00 27.6051 04.11.2013-09:00:00 27.6001 04.11.2013-10:00:00 27.5950 04.11.2013-11:00:00 27.5800 04.11.2013-12:00:00 27.5750 04.11.2013-13:00:00 27.5549 04.11.2013-14:00:00 27.5498 04.11.2013-15:00:00 27.5498 04.11.2013-16:00:00 27.5398 04.11.2013-17:00:00 27.5247 04.11.2013-18:00:00 27.5097 04.11.2013-19:00:00 27.4946 04.11.2013-20:00:00 27.4896 04.11.2013-21:00:00 27.4745 04.11.2013-22:00:00 27.4444 04.11.2013-23:00:00 27.4394 04.12.2013-00:00:00 27.4343 04.12.2013-01:00:00 27.4143 04.12.2013-02:00:00 27.4092 04.12.2013-03:00:00 27.3891 04.12.2013-04:00:00 27.3791 04.12.2013-05:00:00 27.3439 04.12.2013-06:00:00 27.3289 04.12.2013-07:00:00 27.3289 04.12.2013-08:00:00 27.3188 04.12.2013-09:00:00 27.2987 04.12.2013-10:00:00 27.2636 04.12.2013-11:00:00 27.2586 04.12.2013-12:00:00 27.2335 04.12.2013-13:00:00 27.2084 04.12.2013-14:00:00 27.1933 04.12.2013-15:00:00 27.1632 04.12.2013-16:00:00 27.1531 04.12.2013-17:00:00 27.1381 04.12.2013-18:00:00 27.1230 04.12.2013-19:00:00 27.0979 04.12.2013-20:00:00 27.0828 04.12.2013-21:00:00 27.0979 04.12.2013-22:00:00 27.1230 04.12.2013-23:00:00 27.1732 04.13.2013-00:00:00 27.1632 04.13.2013-01:00:00 27.1682 04.13.2013-02:00:00 27.1732 04.13.2013-03:00:00 27.1782 04.13.2013-04:00:00 27.1682 04.13.2013-05:00:00 27.1531 04.13.2013-06:00:00 27.1431 04.13.2013-07:00:00 27.1180 04.13.2013-08:00:00 27.1129 04.13.2013-09:00:00 27.1531 04.13.2013-10:00:00 27.2134 04.13.2013-11:00:00 27.3038 04.13.2013-12:00:00 27.3339 04.13.2013-13:00:00 27.3339 04.13.2013-14:00:00 27.3439 04.13.2013-15:00:00 27.3389 04.13.2013-16:00:00 27.3188 04.13.2013-17:00:00 27.3088 04.13.2013-18:00:00 27.3992 04.13.2013-19:00:00 27.4544 04.13.2013-20:00:00 27.5900 04.13.2013-21:00:00 27.7156 04.13.2013-22:00:00 27.7859 04.13.2013-23:00:00 27.7758 04.14.2013-00:00:00 27.7708 04.14.2013-01:00:00 27.7859 04.14.2013-02:00:00 27.7859 04.14.2013-03:00:00 27.7758 04.14.2013-04:00:00 27.7808 04.14.2013-05:00:00 27.7808 04.14.2013-06:00:00 27.7708 04.14.2013-07:00:00 27.7708 04.14.2013-08:00:00 27.7608 04.14.2013-09:00:00 27.7507 04.14.2013-10:00:00 27.7357 04.14.2013-11:00:00 27.7357 04.14.2013-12:00:00 27.7407 04.14.2013-13:00:00 27.7457 04.14.2013-14:00:00 27.7407 04.14.2013-15:00:00 27.7357 04.14.2013-16:00:00 27.7357 04.14.2013-17:00:00 27.7407 04.14.2013-18:00:00 27.7206 04.14.2013-19:00:00 27.7206 04.14.2013-20:00:00 27.7156 04.14.2013-21:00:00 27.6955 04.14.2013-22:00:00 27.6905 04.14.2013-23:00:00 27.6854 04.15.2013-00:00:00 27.6754 04.15.2013-01:00:00 27.6754 04.15.2013-02:00:00 27.6653 04.15.2013-03:00:00 27.6553 04.15.2013-04:00:00 27.6453 04.15.2013-05:00:00 27.6151 04.15.2013-06:00:00 27.6001 04.15.2013-07:00:00 27.5750 04.15.2013-08:00:00 27.5549 04.15.2013-09:00:00 27.5448 04.15.2013-10:00:00 27.5398 04.15.2013-11:00:00 27.5097 04.15.2013-12:00:00 27.5097 04.15.2013-13:00:00 27.4946 04.15.2013-14:00:00 27.4795 04.15.2013-15:00:00 27.4594 04.15.2013-16:00:00 27.4343 04.15.2013-17:00:00 27.4092 04.15.2013-18:00:00 27.4092 04.15.2013-19:00:00 27.3992 04.15.2013-20:00:00 27.3841 04.15.2013-21:00:00 27.3741 04.15.2013-22:00:00 27.3640 04.15.2013-23:00:00 27.3439 04.16.2013-00:00:00 27.3389 04.16.2013-01:00:00 27.3289 04.16.2013-02:00:00 27.3088 04.16.2013-03:00:00 27.2887 04.16.2013-04:00:00 27.2536 04.16.2013-05:00:00 27.2385 04.16.2013-06:00:00 27.2335 04.16.2013-07:00:00 27.2234 04.16.2013-08:00:00 27.2134 04.16.2013-09:00:00 27.1883 04.16.2013-10:00:00 27.1732 04.16.2013-11:00:00 27.1581 04.16.2013-12:00:00 27.1431 04.16.2013-13:00:00 27.1129 04.16.2013-14:00:00 27.0979 04.16.2013-15:00:00 27.0878 04.16.2013-16:00:00 27.0677 04.16.2013-17:00:00 27.0527 04.16.2013-18:00:00 27.0326 04.16.2013-19:00:00 27.0225 04.16.2013-20:00:00 27.0125 04.16.2013-21:00:00 26.9974 04.16.2013-22:00:00 26.9924 04.16.2013-23:00:00 26.9673 04.17.2013-00:00:00 26.9522 04.17.2013-01:00:00 26.9472 04.17.2013-02:00:00 26.9322 04.17.2013-03:00:00 26.9070 04.17.2013-04:00:00 26.8870 04.17.2013-05:00:00 26.8568 04.17.2013-06:00:00 26.8568 04.17.2013-07:00:00 26.8468 04.17.2013-08:00:00 26.8267 04.17.2013-09:00:00 26.8016 04.17.2013-10:00:00 26.7815 04.17.2013-11:00:00 26.7765 04.17.2013-12:00:00 26.7614 04.17.2013-13:00:00 26.7614 04.17.2013-14:00:00 26.7413 04.17.2013-15:00:00 26.6911 04.17.2013-16:00:00 26.6710 04.17.2013-17:00:00 26.6509 04.17.2013-18:00:00 26.6258 04.17.2013-19:00:00 26.6208 04.17.2013-20:00:00 26.5957 04.17.2013-21:00:00 26.5806 04.17.2013-22:00:00 26.5656 04.17.2013-23:00:00 26.5605 04.18.2013-00:00:00 26.5455 04.18.2013-01:00:00 26.5103 04.18.2013-02:00:00 26.4852 04.18.2013-03:00:00 26.4752 04.18.2013-04:00:00 26.4701 04.18.2013-05:00:00 26.4450 04.18.2013-06:00:00 26.4049 04.18.2013-07:00:00 26.3848 04.18.2013-08:00:00 26.3647 04.18.2013-09:00:00 26.3446 04.18.2013-10:00:00 26.3245 04.18.2013-11:00:00 26.2944 04.18.2013-12:00:00 26.2743 04.18.2013-13:00:00 26.2743 04.18.2013-14:00:00 26.2693 04.18.2013-15:00:00 26.3094 04.18.2013-16:00:00 26.4501 04.18.2013-17:00:00 26.5555 04.18.2013-18:00:00 26.6811 04.18.2013-19:00:00 26.7564 04.18.2013-20:00:00 26.8317 04.18.2013-21:00:00 26.9271 04.18.2013-22:00:00 27.0175 04.18.2013-23:00:00 27.1933 04.19.2013-00:00:00 27.2787 04.19.2013-01:00:00 27.3942 04.19.2013-02:00:00 27.5348 04.19.2013-03:00:00 27.6754 04.19.2013-04:00:00 27.8512 04.19.2013-05:00:00 27.9415 04.19.2013-06:00:00 28.0169 04.19.2013-07:00:00 28.1223 04.19.2013-08:00:00 28.2328 04.19.2013-09:00:00 28.2931 04.19.2013-10:00:00 28.3985 04.19.2013-11:00:00 28.4488 04.19.2013-12:00:00 28.5040 04.19.2013-13:00:00 28.5693 04.19.2013-14:00:00 28.5843 04.19.2013-15:00:00 28.5793 04.19.2013-16:00:00 28.5944 04.19.2013-17:00:00 28.5944 04.19.2013-18:00:00 28.6245 04.19.2013-19:00:00 28.6396 04.19.2013-20:00:00 28.6546 04.19.2013-21:00:00 28.6546 04.19.2013-22:00:00 28.6747 04.19.2013-23:00:00 28.6848 04.20.2013-00:00:00 28.7099 04.20.2013-01:00:00 28.6998 04.20.2013-02:00:00 28.6998 04.20.2013-03:00:00 28.7199 04.20.2013-04:00:00 28.7350 04.20.2013-05:00:00 28.7199 04.20.2013-06:00:00 28.7149 04.20.2013-07:00:00 28.7199 04.20.2013-08:00:00 28.7049 04.20.2013-09:00:00 28.6948 04.20.2013-10:00:00 28.6898 04.20.2013-11:00:00 28.6848 04.20.2013-12:00:00 28.6948 04.20.2013-13:00:00 28.6798 04.20.2013-14:00:00 28.6697 04.20.2013-15:00:00 28.6697 04.20.2013-16:00:00 28.6597 04.20.2013-17:00:00 28.6546 04.20.2013-18:00:00 28.6597 04.20.2013-19:00:00 28.6546 04.20.2013-20:00:00 28.6496 04.20.2013-21:00:00 28.6346 04.20.2013-22:00:00 28.6346 04.20.2013-23:00:00 28.6195 04.21.2013-00:00:00 28.6145 04.21.2013-01:00:00 28.6044 04.21.2013-02:00:00 28.6095 04.21.2013-03:00:00 28.6195 04.21.2013-04:00:00 28.5994 04.21.2013-05:00:00 28.5944 04.21.2013-06:00:00 28.5843 04.21.2013-07:00:00 28.5592 04.21.2013-08:00:00 28.5391 04.21.2013-09:00:00 28.5191 04.21.2013-10:00:00 28.5040 04.21.2013-11:00:00 28.4939 04.21.2013-12:00:00 28.4839 04.21.2013-13:00:00 28.4688 04.21.2013-14:00:00 28.4588 04.21.2013-15:00:00 28.4437 04.21.2013-16:00:00 28.4287 04.21.2013-17:00:00 28.4136 04.21.2013-18:00:00 28.4086 04.21.2013-19:00:00 28.3784 04.21.2013-20:00:00 28.3684 04.21.2013-21:00:00 28.3634 04.21.2013-22:00:00 28.3533 04.21.2013-23:00:00 28.3232 04.22.2013-00:00:00 28.3182 04.22.2013-01:00:00 28.2881 04.22.2013-02:00:00 28.2730 04.22.2013-03:00:00 28.2529 04.22.2013-04:00:00 28.2429 04.22.2013-05:00:00 28.2278 04.22.2013-06:00:00 28.2027 04.22.2013-07:00:00 28.1876 04.22.2013-08:00:00 28.1675 04.22.2013-09:00:00 28.1474 04.22.2013-10:00:00 28.1173 04.22.2013-11:00:00 28.1073 04.22.2013-12:00:00 28.0972 04.22.2013-13:00:00 28.0721 04.22.2013-14:00:00 28.0470 04.22.2013-15:00:00 28.0370 04.22.2013-16:00:00 28.0370 04.22.2013-17:00:00 28.0219 04.22.2013-18:00:00 27.9968 04.22.2013-19:00:00 27.9566 04.22.2013-20:00:00 27.9466 04.22.2013-21:00:00 27.9315 04.22.2013-22:00:00 27.9014 04.22.2013-23:00:00 27.8863 04.23.2013-00:00:00 27.8562 04.23.2013-01:00:00 27.8210 04.23.2013-02:00:00 27.8110 04.23.2013-03:00:00 27.7909 04.23.2013-04:00:00 27.7708 04.23.2013-05:00:00 27.7457 04.23.2013-06:00:00 27.7256 04.23.2013-07:00:00 27.6905 04.23.2013-08:00:00 27.6653 04.23.2013-09:00:00 27.6402 04.23.2013-10:00:00 27.6352 04.23.2013-11:00:00 27.6252 04.23.2013-12:00:00 27.5850 04.23.2013-13:00:00 27.5699 04.23.2013-14:00:00 27.5498 04.23.2013-15:00:00 27.5298 04.23.2013-16:00:00 27.4996 04.23.2013-17:00:00 27.4896 04.23.2013-18:00:00 27.4645 04.23.2013-19:00:00 27.4544 04.23.2013-20:00:00 27.4293 04.23.2013-21:00:00 27.4092 04.23.2013-22:00:00 27.3992 04.23.2013-23:00:00 27.3691 04.24.2013-00:00:00 27.3439 04.24.2013-01:00:00 27.3239 04.24.2013-02:00:00 27.3188 04.24.2013-03:00:00 27.3088 04.24.2013-04:00:00 27.2987 04.24.2013-05:00:00 27.2736 04.24.2013-06:00:00 27.2435 04.24.2013-07:00:00 27.2184 04.24.2013-08:00:00 27.1782 04.24.2013-09:00:00 27.1632 04.24.2013-10:00:00 27.1330 04.24.2013-11:00:00 27.1029 04.24.2013-12:00:00 27.0979 04.24.2013-13:00:00 27.0677 04.24.2013-14:00:00 27.0426 04.24.2013-15:00:00 27.0125 04.24.2013-16:00:00 26.9673 04.24.2013-17:00:00 26.9573 04.24.2013-18:00:00 26.9322 04.24.2013-19:00:00 26.9221 04.24.2013-20:00:00 26.9070 04.24.2013-21:00:00 26.8920 04.24.2013-22:00:00 26.8719 04.24.2013-23:00:00 26.8669 04.25.2013-00:00:00 26.8568 04.25.2013-01:00:00 26.8267 04.25.2013-02:00:00 26.7966 04.25.2013-03:00:00 26.7915 04.25.2013-04:00:00 26.7865 04.25.2013-05:00:00 26.7664 04.25.2013-06:00:00 26.7363 04.25.2013-07:00:00 26.7112 04.25.2013-08:00:00 26.6911 04.25.2013-09:00:00 26.6710 04.25.2013-10:00:00 26.6560 04.25.2013-11:00:00 26.6208 04.25.2013-12:00:00 26.5907 04.25.2013-13:00:00 26.5656 04.25.2013-14:00:00 26.5354 04.25.2013-15:00:00 26.4953 04.25.2013-16:00:00 26.5003 04.25.2013-17:00:00 26.4953 04.25.2013-18:00:00 26.4701 04.25.2013-19:00:00 26.4350 04.25.2013-20:00:00 26.4099 04.25.2013-21:00:00 26.3848 04.25.2013-22:00:00 26.3245 04.25.2013-23:00:00 26.2894 04.26.2013-00:00:00 26.2642 04.26.2013-01:00:00 26.2542 04.26.2013-02:00:00 26.2191 04.26.2013-03:00:00 26.2040 04.26.2013-04:00:00 26.1839 04.26.2013-05:00:00 26.1538 04.26.2013-06:00:00 26.1337 04.26.2013-07:00:00 26.1186 04.26.2013-08:00:00 26.1035 04.26.2013-09:00:00 26.0584 04.26.2013-10:00:00 26.0282 04.26.2013-11:00:00 25.9981 04.26.2013-12:00:00 25.9579 04.26.2013-13:00:00 25.9479 04.26.2013-14:00:00 25.9228 04.26.2013-15:00:00 25.8876 04.26.2013-16:00:00 25.8424 04.26.2013-17:00:00 25.7972 04.26.2013-18:00:00 25.7470 04.26.2013-19:00:00 25.7319 04.26.2013-20:00:00 25.7219 04.26.2013-21:00:00 25.6968 04.26.2013-22:00:00 25.6817 04.26.2013-23:00:00 25.6566 04.27.2013-00:00:00 25.6466 04.27.2013-01:00:00 25.6415 04.27.2013-02:00:00 25.6315 04.27.2013-03:00:00 25.6215 04.27.2013-04:00:00 25.6114 04.27.2013-05:00:00 25.5863 04.27.2013-06:00:00 25.5612 04.27.2013-07:00:00 25.5411 04.27.2013-08:00:00 25.5160 04.27.2013-09:00:00 25.5009 04.27.2013-10:00:00 25.4608 04.27.2013-11:00:00 25.4256 04.27.2013-12:00:00 25.4105 04.27.2013-13:00:00 25.3704 04.27.2013-14:00:00 25.3553 04.27.2013-15:00:00 25.3402 04.27.2013-16:00:00 25.3302 04.27.2013-17:00:00 25.3101 04.27.2013-18:00:00 25.2900 04.27.2013-19:00:00 25.2749 04.27.2013-20:00:00 25.2448 04.27.2013-21:00:00 25.2247 04.27.2013-22:00:00 25.1795 04.27.2013-23:00:00 25.1695 04.28.2013-00:00:00 25.1494 04.28.2013-01:00:00 25.1293 04.28.2013-02:00:00 25.1142 04.28.2013-03:00:00 25.0992 04.28.2013-04:00:00 25.1795 04.28.2013-05:00:00 25.2348 04.28.2013-06:00:00 25.2900 04.28.2013-07:00:00 25.2900 04.28.2013-08:00:00 25.2800 04.28.2013-09:00:00 25.2649 04.28.2013-10:00:00 25.2699 04.28.2013-11:00:00 25.2900 04.28.2013-12:00:00 25.2900 04.28.2013-13:00:00 25.2900 04.28.2013-14:00:00 25.2649 04.28.2013-15:00:00 25.2498 04.28.2013-16:00:00 25.2348 04.28.2013-17:00:00 25.2297 04.28.2013-18:00:00 25.2297 04.28.2013-19:00:00 25.2147 04.28.2013-20:00:00 25.1996 04.28.2013-21:00:00 25.1695 04.28.2013-22:00:00 25.1645 04.28.2013-23:00:00 25.1594 04.29.2013-00:00:00 25.1594 04.29.2013-01:00:00 25.1645 04.29.2013-02:00:00 25.1695 04.29.2013-03:00:00 25.1745 04.29.2013-04:00:00 25.1645 04.29.2013-05:00:00 25.1795 04.29.2013-06:00:00 25.4306 04.29.2013-07:00:00 25.5311 04.29.2013-08:00:00 25.5813 04.29.2013-09:00:00 25.7118 04.29.2013-10:00:00 25.7269 04.29.2013-11:00:00 25.7269 04.29.2013-12:00:00 25.7219 04.29.2013-13:00:00 25.7169 04.29.2013-14:00:00 25.7018 04.29.2013-15:00:00 25.6968 04.29.2013-16:00:00 25.6867 04.29.2013-17:00:00 25.6918 04.29.2013-18:00:00 25.6867 04.29.2013-19:00:00 25.6817 04.29.2013-20:00:00 25.6566 04.29.2013-21:00:00 25.6516 04.29.2013-22:00:00 25.6516 04.29.2013-23:00:00 25.6365 04.30.2013-00:00:00 25.6215 04.30.2013-01:00:00 25.6064 04.30.2013-02:00:00 25.6014 04.30.2013-03:00:00 25.5863 04.30.2013-04:00:00 25.5763 04.30.2013-05:00:00 25.5662 04.30.2013-06:00:00 25.5511 04.30.2013-07:00:00 25.5361 04.30.2013-08:00:00 25.5311 04.30.2013-09:00:00 25.5110 04.30.2013-10:00:00 25.5009 04.30.2013-11:00:00 25.4859 04.30.2013-12:00:00 25.4708 04.30.2013-13:00:00 25.4457 04.30.2013-14:00:00 25.4156 04.30.2013-15:00:00 25.4005 04.30.2013-16:00:00 25.3804 04.30.2013-17:00:00 25.3754 04.30.2013-18:00:00 25.3653 04.30.2013-19:00:00 25.3352 04.30.2013-20:00:00 25.3101 04.30.2013-21:00:00 25.2950 04.30.2013-22:00:00 25.2850 04.30.2013-23:00:00 25.2749 05.01.2013-00:00:00 25.2498 05.01.2013-01:00:00 25.2348 05.01.2013-02:00:00 25.2147 05.01.2013-03:00:00 25.2097 05.01.2013-04:00:00 25.1946 05.01.2013-05:00:00 25.1745 05.01.2013-06:00:00 25.1444 05.01.2013-07:00:00 25.1293 05.01.2013-08:00:00 25.1142 05.01.2013-09:00:00 25.0992 05.01.2013-10:00:00 25.0690 05.01.2013-11:00:00 25.0439 05.01.2013-12:00:00 25.0088 05.01.2013-13:00:00 24.9686 05.01.2013-14:00:00 24.9535 05.01.2013-15:00:00 24.9234 05.01.2013-16:00:00 24.9084 05.01.2013-17:00:00 24.8782 05.01.2013-18:00:00 24.8682 05.01.2013-19:00:00 24.8380 05.01.2013-20:00:00 24.8029 05.01.2013-21:00:00 24.7928 05.01.2013-22:00:00 24.7878 05.01.2013-23:00:00 24.7828 05.02.2013-00:00:00 24.7677 05.02.2013-01:00:00 24.7677 05.02.2013-02:00:00 24.7577 05.02.2013-03:00:00 24.7426 05.02.2013-04:00:00 24.7276 05.02.2013-05:00:00 24.7025 05.02.2013-06:00:00 24.6723 05.02.2013-07:00:00 24.6673 05.02.2013-08:00:00 24.6573 05.02.2013-09:00:00 24.6271 05.02.2013-10:00:00 24.6020 05.02.2013-11:00:00 24.5719 05.02.2013-12:00:00 24.5317 05.02.2013-13:00:00 24.5116 05.02.2013-14:00:00 24.4915 05.02.2013-15:00:00 24.4715 05.02.2013-16:00:00 24.4463 05.02.2013-17:00:00 24.4313 05.02.2013-18:00:00 24.4162 05.02.2013-19:00:00 24.3911 05.02.2013-20:00:00 24.3660 05.02.2013-21:00:00 24.3359 05.02.2013-22:00:00 24.3158 05.02.2013-23:00:00 24.2806 05.03.2013-00:00:00 24.2756 05.03.2013-01:00:00 24.2605 05.03.2013-02:00:00 24.2354 05.03.2013-03:00:00 24.2204 05.03.2013-04:00:00 24.2003 05.03.2013-05:00:00 24.1802 05.03.2013-06:00:00 24.1601 05.03.2013-07:00:00 24.1300 05.03.2013-08:00:00 24.1099 05.03.2013-09:00:00 24.0797 05.03.2013-10:00:00 24.0396 05.03.2013-11:00:00 24.0094 05.03.2013-12:00:00 23.9743 05.03.2013-13:00:00 23.9341 05.03.2013-14:00:00 23.9090 05.03.2013-15:00:00 23.8688 05.03.2013-16:00:00 23.8387 05.03.2013-17:00:00 23.7985 05.03.2013-18:00:00 23.7684 05.03.2013-19:00:00 23.7634 05.03.2013-20:00:00 23.7483 05.03.2013-21:00:00 23.7182 05.03.2013-22:00:00 23.7031 05.03.2013-23:00:00 23.6880 05.04.2013-00:00:00 23.6780 05.04.2013-01:00:00 23.6529 05.04.2013-02:00:00 23.6428 05.04.2013-03:00:00 23.6177 05.04.2013-04:00:00 23.5876 05.04.2013-05:00:00 23.5625 05.04.2013-06:00:00 23.5424 05.04.2013-07:00:00 23.5173 05.04.2013-08:00:00 23.4771 05.04.2013-09:00:00 23.4621 05.04.2013-10:00:00 23.4219 05.04.2013-11:00:00 23.3767 05.04.2013-12:00:00 23.3466 05.04.2013-13:00:00 23.3214 05.04.2013-14:00:00 23.2813 05.04.2013-15:00:00 23.2411 05.04.2013-16:00:00 23.2160 05.04.2013-17:00:00 23.2059 05.04.2013-18:00:00 23.1557 05.04.2013-19:00:00 23.1055 05.04.2013-20:00:00 23.1005 05.04.2013-21:00:00 23.0854 05.04.2013-22:00:00 23.0452 05.04.2013-23:00:00 23.0302 05.05.2013-00:00:00 23.0051 05.05.2013-01:00:00 22.9800 05.05.2013-02:00:00 22.9498 05.05.2013-03:00:00 22.9498 05.05.2013-04:00:00 22.9247 05.05.2013-05:00:00 22.8896 05.05.2013-06:00:00 22.8745 05.05.2013-07:00:00 22.8544 05.05.2013-08:00:00 22.8444 05.05.2013-09:00:00 22.8092 05.05.2013-10:00:00 22.7540 05.05.2013-11:00:00 22.7389 05.05.2013-12:00:00 22.7088 05.05.2013-13:00:00 22.6837 05.05.2013-14:00:00 22.6686 05.05.2013-15:00:00 22.6335 05.05.2013-16:00:00 22.6134 05.05.2013-17:00:00 22.5782 05.05.2013-18:00:00 22.5581 05.05.2013-19:00:00 22.5481 05.05.2013-20:00:00 22.5431 05.05.2013-21:00:00 22.5079 05.05.2013-22:00:00 22.5029 05.05.2013-23:00:00 22.4878 05.06.2013-00:00:00 22.4728 05.06.2013-01:00:00 22.4627 05.06.2013-02:00:00 22.4426 05.06.2013-03:00:00 22.4075 05.06.2013-04:00:00 22.3824 05.06.2013-05:00:00 22.3522 05.06.2013-06:00:00 22.3372 05.06.2013-07:00:00 22.3171 05.06.2013-08:00:00 22.2669 05.06.2013-09:00:00 22.2267 05.06.2013-10:00:00 22.2066 05.06.2013-11:00:00 22.1865 05.06.2013-12:00:00 22.1463 05.06.2013-13:00:00 22.0861 05.06.2013-14:00:00 22.0459 05.06.2013-15:00:00 22.0158 05.06.2013-16:00:00 21.9907 05.06.2013-17:00:00 21.9756 05.06.2013-18:00:00 21.9304 05.06.2013-19:00:00 21.9103 05.06.2013-20:00:00 21.8802 05.06.2013-21:00:00 21.8752 05.06.2013-22:00:00 21.8651 05.06.2013-23:00:00 21.8350 05.07.2013-00:00:00 21.8199 05.07.2013-01:00:00 21.7948 05.07.2013-02:00:00 21.7697 05.07.2013-03:00:00 21.7647 05.07.2013-04:00:00 21.7647 05.07.2013-05:00:00 21.7446 05.07.2013-06:00:00 21.7396 05.07.2013-07:00:00 21.7145 05.07.2013-08:00:00 21.6944 05.07.2013-09:00:00 21.6542 05.07.2013-10:00:00 21.6241 05.07.2013-11:00:00 21.5990 05.07.2013-12:00:00 21.5638 05.07.2013-13:00:00 21.5487 05.07.2013-14:00:00 21.5086 05.07.2013-15:00:00 21.4935 05.07.2013-16:00:00 21.4433 05.07.2013-17:00:00 21.4031 05.07.2013-18:00:00 21.3981 05.07.2013-19:00:00 21.3730 05.07.2013-20:00:00 21.3328 05.07.2013-21:00:00 21.3177 05.07.2013-22:00:00 21.2976 05.07.2013-23:00:00 21.2926 05.08.2013-00:00:00 21.2776 05.08.2013-01:00:00 21.2625 05.08.2013-02:00:00 21.2374 05.08.2013-03:00:00 21.2424 05.08.2013-04:00:00 21.2173 05.08.2013-05:00:00 21.2022 05.08.2013-06:00:00 21.1972 05.08.2013-07:00:00 21.1721 05.08.2013-08:00:00 21.1470 05.08.2013-09:00:00 21.1118 05.08.2013-10:00:00 21.0917 05.08.2013-11:00:00 21.0616 05.08.2013-12:00:00 21.0064 05.08.2013-13:00:00 20.9863 05.08.2013-14:00:00 20.9461 05.08.2013-15:00:00 20.9059 05.08.2013-16:00:00 20.8708 05.08.2013-17:00:00 20.8557 05.08.2013-18:00:00 20.8507 05.08.2013-19:00:00 20.8055 05.08.2013-20:00:00 20.8055 05.08.2013-21:00:00 20.7904 05.08.2013-22:00:00 20.7704 05.08.2013-23:00:00 20.7503 05.09.2013-00:00:00 20.7452 05.09.2013-01:00:00 20.7302 05.09.2013-02:00:00 20.7201 05.09.2013-03:00:00 20.7051 05.09.2013-04:00:00 20.6800 05.09.2013-05:00:00 20.6699 05.09.2013-06:00:00 20.6398 05.09.2013-07:00:00 20.6046 05.09.2013-08:00:00 20.5795 05.09.2013-09:00:00 20.5544 05.09.2013-10:00:00 20.5293 05.09.2013-11:00:00 20.4992 05.09.2013-12:00:00 20.4690 05.09.2013-13:00:00 20.4289 05.09.2013-14:00:00 20.3937 05.09.2013-15:00:00 20.3586 05.09.2013-16:00:00 20.3485 05.09.2013-17:00:00 20.3134 05.09.2013-18:00:00 20.2682 05.09.2013-19:00:00 20.2481 05.09.2013-20:00:00 20.2330 05.09.2013-21:00:00 20.2129 05.09.2013-22:00:00 20.2129 05.09.2013-23:00:00 20.1928 05.10.2013-00:00:00 20.1728 05.10.2013-01:00:00 20.1627 05.10.2013-02:00:00 20.1577 05.10.2013-03:00:00 20.1376 05.10.2013-04:00:00 20.1075 05.10.2013-05:00:00 20.0974 05.10.2013-06:00:00 20.0723 05.10.2013-07:00:00 20.0572 05.10.2013-08:00:00 20.0422 05.10.2013-09:00:00 20.0171 05.10.2013-10:00:00 19.9869 05.10.2013-11:00:00 19.9518 05.10.2013-12:00:00 19.9217 05.10.2013-13:00:00 19.9066 05.10.2013-14:00:00 19.8865 05.10.2013-15:00:00 19.8664 05.10.2013-16:00:00 19.8463 05.10.2013-17:00:00 19.8212 05.10.2013-18:00:00 19.7861 05.10.2013-19:00:00 19.7760 05.10.2013-20:00:00 19.7610 05.10.2013-21:00:00 19.7308 05.10.2013-22:00:00 19.7258 05.10.2013-23:00:00 19.7007 05.11.2013-00:00:00 19.6907 05.11.2013-01:00:00 19.6655 05.11.2013-02:00:00 19.6505 05.11.2013-03:00:00 19.6354 05.11.2013-04:00:00 19.6254 05.11.2013-05:00:00 19.6053 05.11.2013-06:00:00 19.5902 05.11.2013-07:00:00 19.5601 05.11.2013-08:00:00 19.5300 05.11.2013-09:00:00 19.5149 05.11.2013-10:00:00 19.4898 05.11.2013-11:00:00 19.4697 05.11.2013-12:00:00 19.4446 05.11.2013-13:00:00 19.3944 05.11.2013-14:00:00 19.3843 05.11.2013-15:00:00 19.3642 05.11.2013-16:00:00 19.3391 05.11.2013-17:00:00 19.3241 05.11.2013-18:00:00 19.2939 05.11.2013-19:00:00 19.2638 05.11.2013-20:00:00 19.2538 05.11.2013-21:00:00 19.2337 05.11.2013-22:00:00 19.2186 05.11.2013-23:00:00 19.2186 05.12.2013-00:00:00 19.2035 05.12.2013-01:00:00 19.1935 05.12.2013-02:00:00 19.1734 05.12.2013-03:00:00 19.1583 05.12.2013-04:00:00 19.1433 05.12.2013-05:00:00 19.1232 05.12.2013-06:00:00 19.1081 05.12.2013-07:00:00 19.1031 05.12.2013-08:00:00 19.0880 05.12.2013-09:00:00 19.1131 05.12.2013-10:00:00 19.2638 05.12.2013-11:00:00 19.5249 05.12.2013-12:00:00 19.6354 05.12.2013-13:00:00 19.9066 05.12.2013-14:00:00 19.9920 05.12.2013-15:00:00 20.0221 05.12.2013-16:00:00 20.0422 05.12.2013-17:00:00 20.0572 05.12.2013-18:00:00 20.1979 05.12.2013-19:00:00 20.9260 05.12.2013-20:00:00 21.4332 05.12.2013-21:00:00 21.7898 05.12.2013-22:00:00 22.2568 05.12.2013-23:00:00 22.5129 05.13.2013-00:00:00 22.7339 05.13.2013-01:00:00 22.8896 05.13.2013-02:00:00 23.0000 05.13.2013-03:00:00 23.1055 05.13.2013-04:00:00 23.1758 05.13.2013-05:00:00 23.2361 05.13.2013-06:00:00 23.3214 05.13.2013-07:00:00 23.3616 05.13.2013-08:00:00 23.4169 05.13.2013-09:00:00 23.4219 05.13.2013-10:00:00 23.4420 05.13.2013-11:00:00 23.4671 05.13.2013-12:00:00 23.5223 05.13.2013-13:00:00 23.5575 05.13.2013-14:00:00 23.6680 05.13.2013-15:00:00 23.7985 05.13.2013-16:00:00 23.9642 05.13.2013-17:00:00 24.0998 05.13.2013-18:00:00 24.1952 05.13.2013-19:00:00 24.2555 05.13.2013-20:00:00 24.2957 05.13.2013-21:00:00 24.2806 05.13.2013-22:00:00 24.2907 05.13.2013-23:00:00 24.3057 05.14.2013-00:00:00 24.3057 05.14.2013-01:00:00 24.3108 05.14.2013-02:00:00 24.3308 05.14.2013-03:00:00 24.3359 05.14.2013-04:00:00 24.3208 05.14.2013-05:00:00 24.3208 05.14.2013-06:00:00 24.3208 05.14.2013-07:00:00 24.3208 05.14.2013-08:00:00 24.3158 05.14.2013-09:00:00 24.3258 05.14.2013-10:00:00 24.3057 05.14.2013-11:00:00 24.2806 05.14.2013-12:00:00 24.2856 05.14.2013-13:00:00 24.3007 05.14.2013-14:00:00 24.2907 05.14.2013-15:00:00 24.2907 05.14.2013-16:00:00 24.2656 05.14.2013-17:00:00 24.2505 05.14.2013-18:00:00 24.2455 05.14.2013-19:00:00 24.2404 05.14.2013-20:00:00 24.2455 05.14.2013-21:00:00 24.2404 05.14.2013-22:00:00 24.2404 05.14.2013-23:00:00 24.2304 05.15.2013-00:00:00 24.2204 05.15.2013-01:00:00 24.2153 05.15.2013-02:00:00 24.2003 05.15.2013-03:00:00 24.1902 05.15.2013-04:00:00 24.1802 05.15.2013-05:00:00 24.1701 05.15.2013-06:00:00 24.1501 05.15.2013-07:00:00 24.1400 05.15.2013-08:00:00 24.1300 05.15.2013-09:00:00 24.1199 05.15.2013-10:00:00 24.1049 05.15.2013-11:00:00 24.0898 05.15.2013-12:00:00 24.0797 05.15.2013-13:00:00 24.0546 05.15.2013-14:00:00 24.0597 05.15.2013-15:00:00 24.0446 05.15.2013-16:00:00 24.0396 05.15.2013-17:00:00 24.0396 05.15.2013-18:00:00 24.0195 05.15.2013-19:00:00 24.0094 05.15.2013-20:00:00 24.0044 05.15.2013-21:00:00 23.9642 05.15.2013-22:00:00 23.9542 05.15.2013-23:00:00 23.9542 05.16.2013-00:00:00 23.9391 05.16.2013-01:00:00 23.9040 05.16.2013-02:00:00 23.8990 05.16.2013-03:00:00 23.8939 05.16.2013-04:00:00 23.8789 05.16.2013-05:00:00 23.8638 05.16.2013-06:00:00 23.8437 05.16.2013-07:00:00 23.8437 05.16.2013-08:00:00 23.8337 05.16.2013-09:00:00 23.8287 05.16.2013-10:00:00 23.7985 05.16.2013-11:00:00 23.7784 05.16.2013-12:00:00 23.7684 05.16.2013-13:00:00 23.7533 05.16.2013-14:00:00 23.7132 05.16.2013-15:00:00 23.7081 05.16.2013-16:00:00 23.6830 05.16.2013-17:00:00 23.6278 05.16.2013-18:00:00 23.6228 05.16.2013-19:00:00 23.6027 05.16.2013-20:00:00 23.5977 05.16.2013-21:00:00 23.5876 05.16.2013-22:00:00 23.5776 05.16.2013-23:00:00 23.5625 05.17.2013-00:00:00 23.5525 05.17.2013-01:00:00 23.5525 05.17.2013-02:00:00 23.5324 05.17.2013-03:00:00 23.5073 05.17.2013-04:00:00 23.4872 05.17.2013-05:00:00 23.4671 05.17.2013-06:00:00 23.4470 05.17.2013-07:00:00 23.4319 05.17.2013-08:00:00 23.4118 05.17.2013-09:00:00 23.4068 05.17.2013-10:00:00 23.3767 05.17.2013-11:00:00 23.3466 05.17.2013-12:00:00 23.3114 05.17.2013-13:00:00 23.2913 05.17.2013-14:00:00 23.2562 05.17.2013-15:00:00 23.2511 05.17.2013-16:00:00 23.2411 05.17.2013-17:00:00 23.2311 05.17.2013-18:00:00 23.2210 05.17.2013-19:00:00 23.2009 05.17.2013-20:00:00 23.1708 05.17.2013-21:00:00 23.1607 05.17.2013-22:00:00 23.1407 05.17.2013-23:00:00 23.1256 05.18.2013-00:00:00 23.1105 05.18.2013-01:00:00 23.0904 05.18.2013-02:00:00 23.0754 05.18.2013-03:00:00 23.0653 05.18.2013-04:00:00 23.0452 05.18.2013-05:00:00 23.0352 05.18.2013-06:00:00 23.0252 05.18.2013-07:00:00 23.0252 05.18.2013-08:00:00 23.0402 05.18.2013-09:00:00 23.1055 05.18.2013-10:00:00 23.1457 05.18.2013-11:00:00 23.1708 05.18.2013-12:00:00 23.1909 05.18.2013-13:00:00 23.1859 05.18.2013-14:00:00 23.1808 05.18.2013-15:00:00 23.1859 05.18.2013-16:00:00 23.1808 05.18.2013-17:00:00 23.1808 05.18.2013-18:00:00 23.1859 05.18.2013-19:00:00 23.1758 05.18.2013-20:00:00 23.1708 05.18.2013-21:00:00 23.1708 05.18.2013-22:00:00 23.1758 05.18.2013-23:00:00 23.1959 05.19.2013-00:00:00 23.2311 05.19.2013-01:00:00 23.2763 05.19.2013-02:00:00 23.3164 05.19.2013-03:00:00 23.3365 05.19.2013-04:00:00 23.3516 05.19.2013-05:00:00 23.3415 05.19.2013-06:00:00 23.3566 05.19.2013-07:00:00 23.3867 05.19.2013-08:00:00 23.4420 05.19.2013-09:00:00 23.4570 05.19.2013-10:00:00 23.4621 05.19.2013-11:00:00 23.4821 05.19.2013-12:00:00 23.5123 05.19.2013-13:00:00 23.5073 05.19.2013-14:00:00 23.5073 05.19.2013-15:00:00 23.5123 05.19.2013-16:00:00 23.5123 05.19.2013-17:00:00 23.5073 05.19.2013-18:00:00 23.5022 05.19.2013-19:00:00 23.4972 05.19.2013-20:00:00 23.4922 05.19.2013-21:00:00 23.4821 05.19.2013-22:00:00 23.4771 05.19.2013-23:00:00 23.4621 05.20.2013-00:00:00 23.4621 05.20.2013-01:00:00 23.4570 05.20.2013-02:00:00 23.4420 05.20.2013-03:00:00 23.4219 05.20.2013-04:00:00 23.4118 05.20.2013-05:00:00 23.4018 05.20.2013-06:00:00 23.3867 05.20.2013-07:00:00 23.3817 05.20.2013-08:00:00 23.3666 05.20.2013-09:00:00 23.3566 05.20.2013-10:00:00 23.3415 05.20.2013-11:00:00 23.3164 05.20.2013-12:00:00 23.2963 05.20.2013-13:00:00 23.2662 05.20.2013-14:00:00 23.2411 05.20.2013-15:00:00 23.2210 05.20.2013-16:00:00 23.2110 05.20.2013-17:00:00 23.1959 05.20.2013-18:00:00 23.1808 05.20.2013-19:00:00 23.1708 05.20.2013-20:00:00 23.1457 05.20.2013-21:00:00 23.0955 05.20.2013-22:00:00 23.0804 05.20.2013-23:00:00 23.0754 05.21.2013-00:00:00 23.0704 05.21.2013-01:00:00 23.0704 05.21.2013-02:00:00 23.0904 05.21.2013-03:00:00 23.2110 05.21.2013-04:00:00 23.4470 05.21.2013-05:00:00 23.6830 05.21.2013-06:00:00 23.8939 05.21.2013-07:00:00 23.9693 05.21.2013-08:00:00 23.9994 05.21.2013-09:00:00 24.0396 05.21.2013-10:00:00 24.0597 05.21.2013-11:00:00 24.0647 05.21.2013-12:00:00 24.0597 05.21.2013-13:00:00 24.0747 05.21.2013-14:00:00 24.0697 05.21.2013-15:00:00 24.0747 05.21.2013-16:00:00 24.2404 05.21.2013-17:00:00 24.3610 05.21.2013-18:00:00 24.5016 05.21.2013-19:00:00 24.6020 05.21.2013-20:00:00 24.6472 05.21.2013-21:00:00 24.6723 05.21.2013-22:00:00 24.6874 05.21.2013-23:00:00 24.6924 05.22.2013-00:00:00 24.7025 05.22.2013-01:00:00 24.7175 05.22.2013-02:00:00 24.7276 05.22.2013-03:00:00 24.7276 05.22.2013-04:00:00 24.7276 05.22.2013-05:00:00 24.7376 05.22.2013-06:00:00 24.7376 05.22.2013-07:00:00 24.7477 05.22.2013-08:00:00 24.7426 05.22.2013-09:00:00 24.7376 05.22.2013-10:00:00 24.7376 05.22.2013-11:00:00 24.7225 05.22.2013-12:00:00 24.7175 05.22.2013-13:00:00 24.7175 05.22.2013-14:00:00 24.7075 05.22.2013-15:00:00 24.7125 05.22.2013-16:00:00 24.7125 05.22.2013-17:00:00 24.7125 05.22.2013-18:00:00 24.7225 05.22.2013-19:00:00 24.7225 05.22.2013-20:00:00 24.7125 05.22.2013-21:00:00 24.7025 05.22.2013-22:00:00 24.7075 05.22.2013-23:00:00 24.7025 05.23.2013-00:00:00 24.7025 05.23.2013-01:00:00 24.6874 05.23.2013-02:00:00 24.6824 05.23.2013-03:00:00 24.6824 05.23.2013-04:00:00 24.6773 05.23.2013-05:00:00 24.6623 05.23.2013-06:00:00 24.6623 05.23.2013-07:00:00 24.6522 05.23.2013-08:00:00 24.6522 05.23.2013-09:00:00 24.6522 05.23.2013-10:00:00 24.6422 05.23.2013-11:00:00 24.6271 05.23.2013-12:00:00 24.6121 05.23.2013-13:00:00 24.5920 05.23.2013-14:00:00 24.5819 05.23.2013-15:00:00 24.5669 05.23.2013-16:00:00 24.5367 05.23.2013-17:00:00 24.5217 05.23.2013-18:00:00 24.5317 05.23.2013-19:00:00 24.5618 05.23.2013-20:00:00 24.5769 05.23.2013-21:00:00 24.5819 05.23.2013-22:00:00 24.5970 05.23.2013-23:00:00 24.6020 05.24.2013-00:00:00 24.6070 05.24.2013-01:00:00 24.6322 05.24.2013-02:00:00 24.6472 05.24.2013-03:00:00 24.6573 05.24.2013-04:00:00 24.6573 05.24.2013-05:00:00 24.6673 05.24.2013-06:00:00 24.6874 05.24.2013-07:00:00 24.6974 05.24.2013-08:00:00 24.7075 05.24.2013-09:00:00 24.7075 05.24.2013-10:00:00 24.7125 05.24.2013-11:00:00 24.7125 05.24.2013-12:00:00 24.7025 05.24.2013-13:00:00 24.7175 05.24.2013-14:00:00 24.7225 05.24.2013-15:00:00 24.7225 05.24.2013-16:00:00 24.7326 05.24.2013-17:00:00 24.7376 05.24.2013-18:00:00 24.7276 05.24.2013-19:00:00 24.7326 05.24.2013-20:00:00 24.7326 05.24.2013-21:00:00 24.7225 05.24.2013-22:00:00 24.7175 05.24.2013-23:00:00 24.7125 05.25.2013-00:00:00 24.7075 05.25.2013-01:00:00 24.7025 05.25.2013-02:00:00 24.7075 05.25.2013-03:00:00 24.6974 05.25.2013-04:00:00 24.6974 05.25.2013-05:00:00 24.6924 05.25.2013-06:00:00 24.6874 05.25.2013-07:00:00 24.6673 05.25.2013-08:00:00 24.6623 05.25.2013-09:00:00 24.6522 05.25.2013-10:00:00 24.6422 05.25.2013-11:00:00 24.6271 05.25.2013-12:00:00 24.6221 05.25.2013-13:00:00 24.6221 05.25.2013-14:00:00 24.6070 05.25.2013-15:00:00 24.5970 05.25.2013-16:00:00 24.5819 05.25.2013-17:00:00 24.5719 05.25.2013-18:00:00 24.5618 05.25.2013-19:00:00 24.5568 05.25.2013-20:00:00 24.5568 05.25.2013-21:00:00 24.5418 05.25.2013-22:00:00 24.5418 05.25.2013-23:00:00 24.5418 05.26.2013-00:00:00 24.5217 05.26.2013-01:00:00 24.5116 05.26.2013-02:00:00 24.5066 05.26.2013-03:00:00 24.5016 05.26.2013-04:00:00 24.4865 05.26.2013-05:00:00 24.4715 05.26.2013-06:00:00 24.4614 05.26.2013-07:00:00 24.4514 05.26.2013-08:00:00 24.4413 05.26.2013-09:00:00 24.4363 05.26.2013-10:00:00 24.4313 05.26.2013-11:00:00 24.4263 05.26.2013-12:00:00 24.4062 05.26.2013-13:00:00 24.3911 05.26.2013-14:00:00 24.3559 05.26.2013-15:00:00 24.3509 05.26.2013-16:00:00 24.3359 05.26.2013-17:00:00 24.3208 05.26.2013-18:00:00 24.3108 05.26.2013-19:00:00 24.2957 05.26.2013-20:00:00 24.2856 05.26.2013-21:00:00 24.3208 05.26.2013-22:00:00 24.3509 05.26.2013-23:00:00 24.3509 05.27.2013-00:00:00 24.3559 05.27.2013-01:00:00 24.3459 05.27.2013-02:00:00 24.3308 05.27.2013-03:00:00 24.3258 05.27.2013-04:00:00 24.3208 05.27.2013-05:00:00 24.3158 05.27.2013-06:00:00 24.3057 05.27.2013-07:00:00 24.3057 05.27.2013-08:00:00 24.2907 05.27.2013-09:00:00 24.2706 05.27.2013-10:00:00 24.2555 05.27.2013-11:00:00 24.2505 05.27.2013-12:00:00 24.2254 05.27.2013-13:00:00 24.2053 05.27.2013-14:00:00 24.2103 05.27.2013-15:00:00 24.2404 05.27.2013-16:00:00 24.2505 05.27.2013-17:00:00 24.2505 05.27.2013-18:00:00 24.2505 05.27.2013-19:00:00 24.2605 05.27.2013-20:00:00 24.2605 05.27.2013-21:00:00 24.2756 05.27.2013-22:00:00 24.2907 05.27.2013-23:00:00 24.2806 05.28.2013-00:00:00 24.2856 05.28.2013-01:00:00 24.3158 05.28.2013-02:00:00 24.3660 05.28.2013-03:00:00 24.4614 05.28.2013-04:00:00 24.4915 05.28.2013-05:00:00 24.5066 05.28.2013-06:00:00 24.5016 05.28.2013-07:00:00 24.4966 05.28.2013-08:00:00 24.4966 05.28.2013-09:00:00 24.4966 05.28.2013-10:00:00 24.5016 05.28.2013-11:00:00 24.4966 05.28.2013-12:00:00 24.4915 05.28.2013-13:00:00 24.4966 05.28.2013-14:00:00 24.4966 05.28.2013-15:00:00 24.4865 05.28.2013-16:00:00 24.4815 05.28.2013-17:00:00 24.4815 05.28.2013-18:00:00 24.4815 05.28.2013-19:00:00 24.4765 05.28.2013-20:00:00 24.4715 05.28.2013-21:00:00 24.4765 05.28.2013-22:00:00 24.4765 05.28.2013-23:00:00 24.4664 05.29.2013-00:00:00 24.4715 05.29.2013-01:00:00 24.4564 05.29.2013-02:00:00 24.4514 05.29.2013-03:00:00 24.4514 05.29.2013-04:00:00 24.4463 05.29.2013-05:00:00 24.4363 05.29.2013-06:00:00 24.4363 05.29.2013-07:00:00 24.4564 05.29.2013-08:00:00 24.4715 05.29.2013-09:00:00 24.4915 05.29.2013-10:00:00 24.5217 05.29.2013-11:00:00 24.5468 05.29.2013-12:00:00 24.5719 05.29.2013-13:00:00 24.5719 05.29.2013-14:00:00 24.5719 05.29.2013-15:00:00 24.5819 05.29.2013-16:00:00 24.5920 05.29.2013-17:00:00 24.6020 05.29.2013-18:00:00 24.6171 05.29.2013-19:00:00 24.6171 05.29.2013-20:00:00 24.6221 05.29.2013-21:00:00 24.6221 05.29.2013-22:00:00 24.6221 05.29.2013-23:00:00 24.6171 05.30.2013-00:00:00 24.6171 05.30.2013-01:00:00 24.6221 05.30.2013-02:00:00 24.6221 05.30.2013-03:00:00 24.6322 05.30.2013-04:00:00 24.6221 05.30.2013-05:00:00 24.6171 05.30.2013-06:00:00 24.6221 05.30.2013-07:00:00 24.6171 05.30.2013-08:00:00 24.6221 05.30.2013-09:00:00 24.6271 05.30.2013-10:00:00 24.6221 05.30.2013-11:00:00 24.6221 05.30.2013-12:00:00 24.6271 05.30.2013-13:00:00 24.6271 05.30.2013-14:00:00 24.6221 05.30.2013-15:00:00 24.6121 05.30.2013-16:00:00 24.6070 05.30.2013-17:00:00 24.6070 05.30.2013-18:00:00 24.6070 05.30.2013-19:00:00 24.5970 05.30.2013-20:00:00 24.5819 05.30.2013-21:00:00 24.5870 05.30.2013-22:00:00 24.5769 05.30.2013-23:00:00 24.5719 05.31.2013-00:00:00 24.5568 05.31.2013-01:00:00 24.5468 05.31.2013-02:00:00 24.5367 05.31.2013-03:00:00 24.5317 05.31.2013-04:00:00 24.5217 05.31.2013-05:00:00 24.5116 05.31.2013-06:00:00 24.5116 05.31.2013-07:00:00 24.5066 05.31.2013-08:00:00 24.4915 05.31.2013-09:00:00 24.4865 05.31.2013-10:00:00 24.4865 05.31.2013-11:00:00 24.4815 05.31.2013-12:00:00 24.4765 05.31.2013-13:00:00 24.4614 05.31.2013-14:00:00 24.4514 05.31.2013-15:00:00 24.4514 05.31.2013-16:00:00 24.4463 05.31.2013-17:00:00 24.4313 05.31.2013-18:00:00 24.4112 05.31.2013-19:00:00 24.4112 05.31.2013-20:00:00 24.3961 05.31.2013-21:00:00 24.3760 05.31.2013-22:00:00 24.3660 05.31.2013-23:00:00 24.3610 06.01.2013-00:00:00 24.3509 06.01.2013-01:00:00 24.3409 06.01.2013-02:00:00 24.3258 06.01.2013-03:00:00 24.3057 06.01.2013-04:00:00 24.2756 06.01.2013-05:00:00 24.2505 06.01.2013-06:00:00 24.2304 06.01.2013-07:00:00 24.2053 06.01.2013-08:00:00 24.1752 06.01.2013-09:00:00 24.1601 06.01.2013-10:00:00 24.1450 06.01.2013-11:00:00 24.1199 06.01.2013-12:00:00 24.1149 06.01.2013-13:00:00 24.0948 06.01.2013-14:00:00 24.0747 06.01.2013-15:00:00 24.0647 06.01.2013-16:00:00 24.0546 06.01.2013-17:00:00 24.0446 06.01.2013-18:00:00 24.0195 06.01.2013-19:00:00 23.9843 06.01.2013-20:00:00 23.9793 06.01.2013-21:00:00 23.9642 06.01.2013-22:00:00 23.9492 06.01.2013-23:00:00 23.9291 06.02.2013-00:00:00 23.9090 06.02.2013-01:00:00 23.9040 06.02.2013-02:00:00 23.8889 06.02.2013-03:00:00 23.8839 06.02.2013-04:00:00 23.8688 06.02.2013-05:00:00 23.8638 06.02.2013-06:00:00 23.8487 06.02.2013-07:00:00 23.8337 06.02.2013-08:00:00 23.8086 06.02.2013-09:00:00 23.7684 06.02.2013-10:00:00 23.7684 06.02.2013-11:00:00 23.7383 06.02.2013-12:00:00 23.6981 06.02.2013-13:00:00 23.6830 06.02.2013-14:00:00 23.6629 06.02.2013-15:00:00 23.6278 06.02.2013-16:00:00 23.5675 06.02.2013-17:00:00 23.5374 06.02.2013-18:00:00 23.5022 06.02.2013-19:00:00 23.4671 06.02.2013-20:00:00 23.4219 06.02.2013-21:00:00 23.4068 06.02.2013-22:00:00 23.3767 06.02.2013-23:00:00 23.3315 06.03.2013-00:00:00 23.2863 06.03.2013-01:00:00 23.2612 06.03.2013-02:00:00 23.2361 06.03.2013-03:00:00 23.2110 06.03.2013-04:00:00 23.1909 06.03.2013-05:00:00 23.1758 06.03.2013-06:00:00 23.1457 06.03.2013-07:00:00 23.1105 06.03.2013-08:00:00 23.0653 06.03.2013-09:00:00 23.0352 06.03.2013-10:00:00 23.0101 06.03.2013-11:00:00 22.9800 06.03.2013-12:00:00 22.9046 06.03.2013-13:00:00 22.8695 06.03.2013-14:00:00 22.8193 06.03.2013-15:00:00 22.7640 06.03.2013-16:00:00 22.7339 06.03.2013-17:00:00 22.6937 06.03.2013-18:00:00 22.6234 06.03.2013-19:00:00 22.5983 06.03.2013-20:00:00 22.5732 06.03.2013-21:00:00 22.5531 06.03.2013-22:00:00 22.5380 06.03.2013-23:00:00 22.5180 06.04.2013-00:00:00 22.4979 06.04.2013-01:00:00 22.4928 06.04.2013-02:00:00 22.4828 06.04.2013-03:00:00 22.4225 06.04.2013-04:00:00 22.4025 06.04.2013-05:00:00 22.3924 06.04.2013-06:00:00 22.3321 06.04.2013-07:00:00 22.3020 06.04.2013-08:00:00 22.2769 06.04.2013-09:00:00 22.2267 06.04.2013-10:00:00 22.1664 06.04.2013-11:00:00 22.1363 06.04.2013-12:00:00 22.0861 06.04.2013-13:00:00 22.0409 06.04.2013-14:00:00 22.0057 06.04.2013-15:00:00 21.9505 06.04.2013-16:00:00 21.9053 06.04.2013-17:00:00 21.8902 06.04.2013-18:00:00 21.8300 06.04.2013-19:00:00 21.8049 06.04.2013-20:00:00 21.7797 06.04.2013-21:00:00 21.7295 06.04.2013-22:00:00 21.7145 06.04.2013-23:00:00 21.6944 06.05.2013-00:00:00 21.6693 06.05.2013-01:00:00 21.6190 06.05.2013-02:00:00 21.6040 06.05.2013-03:00:00 21.5939 06.05.2013-04:00:00 21.5688 06.05.2013-05:00:00 21.5387 06.05.2013-06:00:00 21.5086 06.05.2013-07:00:00 21.4885 06.05.2013-08:00:00 21.4383 06.05.2013-09:00:00 21.4031 06.05.2013-10:00:00 21.3931 06.05.2013-11:00:00 21.3529 06.05.2013-12:00:00 21.3027 06.05.2013-13:00:00 21.2374 06.05.2013-14:00:00 21.2022 06.05.2013-15:00:00 21.1771 06.05.2013-16:00:00 21.1621 06.05.2013-17:00:00 21.1520 06.05.2013-18:00:00 21.1169 06.05.2013-19:00:00 21.0917 06.05.2013-20:00:00 21.0817 06.05.2013-21:00:00 21.0616 06.05.2013-22:00:00 21.0365 06.05.2013-23:00:00 21.0064 06.06.2013-00:00:00 20.9662 06.06.2013-01:00:00 20.9511 06.06.2013-02:00:00 20.9361 06.06.2013-03:00:00 20.9310 06.06.2013-04:00:00 20.9210 06.06.2013-05:00:00 20.8959 06.06.2013-06:00:00 20.8758 06.06.2013-07:00:00 20.8507 06.06.2013-08:00:00 20.8105 06.06.2013-09:00:00 20.7603 06.06.2013-10:00:00 20.7352 06.06.2013-11:00:00 20.7201 06.06.2013-12:00:00 20.6950 06.06.2013-13:00:00 20.6699 06.06.2013-14:00:00 20.6398 06.06.2013-15:00:00 20.6147 06.06.2013-16:00:00 20.5645 06.06.2013-17:00:00 20.5393 06.06.2013-18:00:00 20.4891 06.06.2013-19:00:00 20.4741 06.06.2013-20:00:00 20.4490 06.06.2013-21:00:00 20.4289 06.06.2013-22:00:00 20.4188 06.06.2013-23:00:00 20.3937 06.07.2013-00:00:00 20.3736 06.07.2013-01:00:00 20.3335 06.07.2013-02:00:00 20.3284 06.07.2013-03:00:00 20.3083 06.07.2013-04:00:00 20.2883 06.07.2013-05:00:00 20.2732 06.07.2013-06:00:00 20.2431 06.07.2013-07:00:00 20.2179 06.07.2013-08:00:00 20.1979 06.07.2013-09:00:00 20.1376 06.07.2013-10:00:00 20.0924 06.07.2013-11:00:00 20.0522 06.07.2013-12:00:00 20.0321 06.07.2013-13:00:00 19.9970 06.07.2013-14:00:00 19.9970 06.07.2013-15:00:00 19.9618 06.07.2013-16:00:00 19.9367 06.07.2013-17:00:00 19.9166 06.07.2013-18:00:00 19.8664 06.07.2013-19:00:00 19.8564 06.07.2013-20:00:00 19.8363 06.07.2013-21:00:00 19.8062 06.07.2013-22:00:00 19.7861 06.07.2013-23:00:00 19.7660 06.08.2013-00:00:00 19.7660 06.08.2013-01:00:00 19.7509 06.08.2013-02:00:00 19.7509 06.08.2013-03:00:00 19.7258 06.08.2013-04:00:00 19.7107 06.08.2013-05:00:00 19.6957 06.08.2013-06:00:00 19.6806 06.08.2013-07:00:00 19.6605 06.08.2013-08:00:00 19.6455 06.08.2013-09:00:00 19.6354 06.08.2013-10:00:00 19.5902 06.08.2013-11:00:00 19.5249 06.08.2013-12:00:00 19.4848 06.08.2013-13:00:00 19.4496 06.08.2013-14:00:00 19.3944 06.08.2013-15:00:00 19.3693 06.08.2013-16:00:00 19.3291 06.08.2013-17:00:00 19.2839 06.08.2013-18:00:00 19.2738 06.08.2013-19:00:00 19.2538 06.08.2013-20:00:00 19.2337 06.08.2013-21:00:00 19.2186 06.08.2013-22:00:00 19.2086 06.08.2013-23:00:00 19.1885 06.09.2013-00:00:00 19.1885 06.09.2013-01:00:00 19.1684 06.09.2013-02:00:00 19.1684 06.09.2013-03:00:00 19.1383 06.09.2013-04:00:00 19.1383 06.09.2013-05:00:00 19.1383 06.09.2013-06:00:00 19.1182 06.09.2013-07:00:00 19.1131 06.09.2013-08:00:00 19.0880 06.09.2013-09:00:00 19.0629 06.09.2013-10:00:00 19.0077 06.09.2013-11:00:00 18.9575 06.09.2013-12:00:00 18.9273 06.09.2013-13:00:00 18.8872 06.09.2013-14:00:00 18.8570 06.09.2013-15:00:00 18.8169 06.09.2013-16:00:00 18.7917 06.09.2013-17:00:00 18.7666 06.09.2013-18:00:00 18.7415 06.09.2013-19:00:00 18.7064 06.09.2013-20:00:00 18.7014 06.09.2013-21:00:00 18.6813 06.09.2013-22:00:00 18.6612 06.09.2013-23:00:00 18.6411 06.10.2013-00:00:00 18.6260 06.10.2013-01:00:00 18.6160 06.10.2013-02:00:00 18.6059 06.10.2013-03:00:00 18.6059 06.10.2013-04:00:00 18.5959 06.10.2013-05:00:00 18.5858 06.10.2013-06:00:00 18.5607 06.10.2013-07:00:00 18.5356 06.10.2013-08:00:00 18.5105 06.10.2013-09:00:00 18.4503 06.10.2013-10:00:00 18.3950 06.10.2013-11:00:00 18.3548 06.10.2013-12:00:00 18.3147 06.10.2013-13:00:00 18.2795 06.10.2013-14:00:00 18.2293 06.10.2013-15:00:00 18.1992 06.10.2013-16:00:00 18.1791 06.10.2013-17:00:00 18.1289 06.10.2013-18:00:00 18.1188 06.10.2013-19:00:00 18.0987 06.10.2013-20:00:00 18.0736 06.10.2013-21:00:00 18.0736 06.10.2013-22:00:00 18.0636 06.10.2013-23:00:00 18.0485 06.11.2013-00:00:00 18.0385 06.11.2013-01:00:00 18.0234 06.11.2013-02:00:00 18.0033 06.11.2013-03:00:00 17.9832 06.11.2013-04:00:00 17.9682 06.11.2013-05:00:00 17.9682 06.11.2013-06:00:00 17.9481 06.11.2013-07:00:00 17.9431 06.11.2013-08:00:00 17.9230 06.11.2013-09:00:00 17.9079 06.11.2013-10:00:00 17.8928 06.11.2013-11:00:00 17.8426 06.11.2013-12:00:00 17.8275 06.11.2013-13:00:00 17.7974 06.11.2013-14:00:00 17.7773 06.11.2013-15:00:00 17.7422 06.11.2013-16:00:00 17.7271 06.11.2013-17:00:00 17.7171 06.11.2013-18:00:00 17.7020 06.11.2013-19:00:00 17.6819 06.11.2013-20:00:00 17.6719 06.11.2013-21:00:00 17.6719 06.11.2013-22:00:00 17.6669 06.11.2013-23:00:00 17.6518 06.12.2013-00:00:00 17.6417 06.12.2013-01:00:00 17.6267 06.12.2013-02:00:00 17.6217 06.12.2013-03:00:00 17.6217 06.12.2013-04:00:00 17.6166 06.12.2013-05:00:00 17.6066 06.12.2013-06:00:00 17.6016 06.12.2013-07:00:00 17.5965 06.12.2013-08:00:00 17.5865 06.12.2013-09:00:00 17.5765 06.12.2013-10:00:00 17.5664 06.12.2013-11:00:00 17.5313 06.12.2013-12:00:00 17.5062 06.12.2013-13:00:00 17.4911 06.12.2013-14:00:00 17.4660 06.12.2013-15:00:00 17.4358 06.12.2013-16:00:00 17.4057 06.12.2013-17:00:00 17.3906 06.12.2013-18:00:00 17.3856 06.12.2013-19:00:00 17.3756 06.12.2013-20:00:00 17.3655 06.12.2013-21:00:00 17.3605 06.12.2013-22:00:00 17.3655 06.12.2013-23:00:00 17.3706 06.13.2013-00:00:00 17.3706 06.13.2013-01:00:00 17.3706 06.13.2013-02:00:00 17.3605 06.13.2013-03:00:00 17.3455 06.13.2013-04:00:00 17.3354 06.13.2013-05:00:00 17.3203 06.13.2013-06:00:00 17.3103 06.13.2013-07:00:00 17.2902 06.13.2013-08:00:00 17.2751 06.13.2013-09:00:00 17.2601 06.13.2013-10:00:00 17.2551 06.13.2013-11:00:00 17.2400 06.13.2013-12:00:00 17.2400 06.13.2013-13:00:00 17.2400 06.13.2013-14:00:00 17.2350 06.13.2013-15:00:00 17.2048 06.13.2013-16:00:00 17.1797 06.13.2013-17:00:00 17.1747 06.13.2013-18:00:00 17.1697 06.13.2013-19:00:00 17.1747 06.13.2013-20:00:00 17.2902 06.13.2013-21:00:00 17.5714 06.13.2013-22:00:00 18.1640 06.13.2013-23:00:00 18.7315 06.14.2013-00:00:00 19.0127 06.14.2013-01:00:00 19.1533 06.14.2013-02:00:00 19.2035 06.14.2013-03:00:00 19.2136 06.14.2013-04:00:00 19.2437 06.14.2013-05:00:00 19.3241 06.14.2013-06:00:00 19.3743 06.14.2013-07:00:00 19.4044 06.14.2013-08:00:00 19.4446 06.14.2013-09:00:00 19.4797 06.14.2013-10:00:00 19.5149 06.14.2013-11:00:00 19.5601 06.14.2013-12:00:00 19.5902 06.14.2013-13:00:00 19.5701 06.14.2013-14:00:00 19.5551 06.14.2013-15:00:00 19.5701 06.14.2013-16:00:00 19.5852 06.14.2013-17:00:00 19.6153 06.14.2013-18:00:00 19.6153 06.14.2013-19:00:00 19.6455 06.14.2013-20:00:00 19.6605 06.14.2013-21:00:00 19.6655 06.14.2013-22:00:00 19.6655 06.14.2013-23:00:00 19.6655 06.15.2013-00:00:00 19.6605 06.15.2013-01:00:00 19.6455 06.15.2013-02:00:00 19.6404 06.15.2013-03:00:00 19.6354 06.15.2013-04:00:00 19.6404 06.15.2013-05:00:00 19.6354 06.15.2013-06:00:00 19.6153 06.15.2013-07:00:00 19.5902 06.15.2013-08:00:00 19.5752 06.15.2013-09:00:00 19.5450 06.15.2013-10:00:00 19.4998 06.15.2013-11:00:00 19.4747 06.15.2013-12:00:00 19.4546 06.15.2013-13:00:00 19.4195 06.15.2013-14:00:00 19.3793 06.15.2013-15:00:00 19.3642 06.15.2013-16:00:00 19.3492 06.15.2013-17:00:00 19.3391 06.15.2013-18:00:00 19.3291 06.15.2013-19:00:00 19.3090 06.15.2013-20:00:00 19.3090 06.15.2013-21:00:00 19.3040 06.15.2013-22:00:00 19.2990 06.15.2013-23:00:00 19.3040 06.16.2013-00:00:00 19.2990 06.16.2013-01:00:00 19.2939 06.16.2013-02:00:00 19.2789 06.16.2013-03:00:00 19.2738 06.16.2013-04:00:00 19.2387 06.16.2013-05:00:00 19.2286 06.16.2013-06:00:00 19.2035 06.16.2013-07:00:00 19.1834 06.16.2013-08:00:00 19.1483 06.16.2013-09:00:00 19.1282 06.16.2013-10:00:00 19.1182 06.16.2013-11:00:00 19.1081 06.16.2013-12:00:00 19.0931 06.16.2013-13:00:00 19.0428 06.16.2013-14:00:00 18.9876 06.16.2013-15:00:00 18.9625 06.16.2013-16:00:00 18.9524 06.16.2013-17:00:00 18.9324 06.16.2013-18:00:00 18.8972 06.16.2013-19:00:00 18.8771 06.16.2013-20:00:00 18.8721 06.16.2013-21:00:00 18.8620 06.16.2013-22:00:00 18.8520 06.16.2013-23:00:00 18.8420 06.17.2013-00:00:00 18.8420 06.17.2013-01:00:00 18.8219 06.17.2013-02:00:00 18.8068 06.17.2013-03:00:00 18.7968 06.17.2013-04:00:00 18.7917 06.17.2013-05:00:00 18.7867 06.17.2013-06:00:00 18.7616 06.17.2013-07:00:00 18.7365 06.17.2013-08:00:00 18.7214 06.17.2013-09:00:00 18.7164 06.17.2013-10:00:00 18.7014 06.17.2013-11:00:00 18.6913 06.17.2013-12:00:00 18.6562 06.17.2013-13:00:00 18.5858 06.17.2013-14:00:00 18.5256 06.17.2013-15:00:00 18.4904 06.17.2013-16:00:00 18.4754 06.17.2013-17:00:00 18.4251 06.17.2013-18:00:00 18.3900 06.17.2013-19:00:00 18.3699 06.17.2013-20:00:00 18.3699 06.17.2013-21:00:00 18.3398 06.17.2013-22:00:00 18.3348 06.17.2013-23:00:00 18.3297 06.18.2013-00:00:00 18.3096 06.18.2013-01:00:00 18.3096 06.18.2013-02:00:00 18.2745 06.18.2013-03:00:00 18.2695 06.18.2013-04:00:00 18.2745 06.18.2013-05:00:00 18.2795 06.18.2013-06:00:00 18.2594 06.18.2013-07:00:00 18.2544 06.18.2013-08:00:00 18.2343 06.18.2013-09:00:00 18.2193 06.18.2013-10:00:00 18.1941 06.18.2013-11:00:00 18.1841 06.18.2013-12:00:00 18.1439 06.18.2013-13:00:00 18.1238 06.18.2013-14:00:00 18.0786 06.18.2013-15:00:00 18.0435 06.18.2013-16:00:00 18.0334 06.18.2013-17:00:00 18.0083 06.18.2013-18:00:00 17.9832 06.18.2013-19:00:00 17.9682 06.18.2013-20:00:00 17.9531 06.18.2013-21:00:00 17.9531 06.18.2013-22:00:00 17.9581 06.18.2013-23:00:00 17.9380 06.19.2013-00:00:00 17.9230 06.19.2013-01:00:00 17.9079 06.19.2013-02:00:00 17.8928 06.19.2013-03:00:00 17.8727 06.19.2013-04:00:00 17.8627 06.19.2013-05:00:00 17.8476 06.19.2013-06:00:00 17.8476 06.19.2013-07:00:00 17.8476 06.19.2013-08:00:00 17.8627 06.19.2013-09:00:00 17.8627 06.19.2013-10:00:00 17.8527 06.19.2013-11:00:00 17.8476 06.19.2013-12:00:00 17.8376 06.19.2013-13:00:00 17.8426 06.19.2013-14:00:00 17.8577 06.19.2013-15:00:00 18.1188 06.19.2013-16:00:00 18.4051 06.19.2013-17:00:00 18.6562 06.19.2013-18:00:00 18.8570 06.19.2013-19:00:00 18.9776 06.19.2013-20:00:00 19.0227 06.19.2013-21:00:00 19.0679 06.19.2013-22:00:00 19.1182 06.19.2013-23:00:00 19.2738 06.20.2013-00:00:00 19.5701 06.20.2013-01:00:00 19.8514 06.20.2013-02:00:00 20.3033 06.20.2013-03:00:00 20.7653 06.20.2013-04:00:00 21.1319 06.20.2013-05:00:00 21.4433 06.20.2013-06:00:00 21.7496 06.20.2013-07:00:00 22.1112 06.20.2013-08:00:00 22.4778 06.20.2013-09:00:00 22.6435 06.20.2013-10:00:00 22.8594 06.20.2013-11:00:00 23.0452 06.20.2013-12:00:00 23.2361 06.20.2013-13:00:00 23.3666 06.20.2013-14:00:00 23.4370 06.20.2013-15:00:00 23.4821 06.20.2013-16:00:00 23.5022 06.20.2013-17:00:00 23.5826 06.20.2013-18:00:00 23.6730 06.20.2013-19:00:00 23.8688 06.20.2013-20:00:00 24.0396 06.20.2013-21:00:00 24.1701 06.20.2013-22:00:00 24.2204 06.20.2013-23:00:00 24.2706 06.21.2013-00:00:00 24.2656 06.21.2013-01:00:00 24.2856 06.21.2013-02:00:00 24.3208 06.21.2013-03:00:00 24.3359 06.21.2013-04:00:00 24.3459 06.21.2013-05:00:00 24.3509 06.21.2013-06:00:00 24.3559 06.21.2013-07:00:00 24.3660 06.21.2013-08:00:00 24.3760 06.21.2013-09:00:00 24.3911 06.21.2013-10:00:00 24.4011 06.21.2013-11:00:00 24.3861 06.21.2013-12:00:00 24.3911 06.21.2013-13:00:00 24.3961 06.21.2013-14:00:00 24.3811 06.21.2013-15:00:00 24.4011 06.21.2013-16:00:00 24.3911 06.21.2013-17:00:00 24.4011 06.21.2013-18:00:00 24.3911 06.21.2013-19:00:00 24.3861 06.21.2013-20:00:00 24.3760 06.21.2013-21:00:00 24.3760 06.21.2013-22:00:00 24.3760 06.21.2013-23:00:00 24.3760 06.22.2013-00:00:00 24.3760 06.22.2013-01:00:00 24.3710 06.22.2013-02:00:00 24.3660 06.22.2013-03:00:00 24.3710 06.22.2013-04:00:00 24.3710 06.22.2013-05:00:00 24.3660 06.22.2013-06:00:00 24.3509 06.22.2013-07:00:00 24.3359 06.22.2013-08:00:00 24.3208 06.22.2013-09:00:00 24.3007 06.22.2013-10:00:00 24.2856 06.22.2013-11:00:00 24.2555 06.22.2013-12:00:00 24.2455 06.22.2013-13:00:00 24.2304 06.22.2013-14:00:00 24.2254 06.22.2013-15:00:00 24.2254 06.22.2013-16:00:00 24.2053 06.22.2013-17:00:00 24.1752 06.22.2013-18:00:00 24.1601 06.22.2013-19:00:00 24.1450 06.22.2013-20:00:00 24.1400 06.22.2013-21:00:00 24.1199 06.22.2013-22:00:00 24.1199 06.22.2013-23:00:00 24.0998 06.23.2013-00:00:00 24.0848 06.23.2013-01:00:00 24.0747 06.23.2013-02:00:00 24.0546 06.23.2013-03:00:00 24.0546 06.23.2013-04:00:00 24.0496 06.23.2013-05:00:00 24.0396 06.23.2013-06:00:00 24.0195 06.23.2013-07:00:00 23.9894 06.23.2013-08:00:00 23.9642 06.23.2013-09:00:00 23.9391 06.23.2013-10:00:00 23.9090 06.23.2013-11:00:00 23.8839 06.23.2013-12:00:00 23.8287 06.23.2013-13:00:00 23.7835 06.23.2013-14:00:00 23.7332 06.23.2013-15:00:00 23.7081 06.23.2013-16:00:00 23.6830 06.23.2013-17:00:00 23.6479 06.23.2013-18:00:00 23.6328 06.23.2013-19:00:00 23.6177 06.23.2013-20:00:00 23.6077 06.23.2013-21:00:00 23.5977 06.23.2013-22:00:00 23.6077 06.23.2013-23:00:00 23.6880 06.24.2013-00:00:00 23.8236 06.24.2013-01:00:00 23.9391 06.24.2013-02:00:00 24.0094 06.24.2013-03:00:00 24.1400 06.24.2013-04:00:00 24.2957 06.24.2013-05:00:00 24.4463 06.24.2013-06:00:00 24.5317 06.24.2013-07:00:00 24.5518 06.24.2013-08:00:00 24.5568 06.24.2013-09:00:00 24.5719 06.24.2013-10:00:00 24.5719 06.24.2013-11:00:00 24.5669 06.24.2013-12:00:00 24.5769 06.24.2013-13:00:00 24.5920 06.24.2013-14:00:00 24.5870 06.24.2013-15:00:00 24.5920 06.24.2013-16:00:00 24.5970 06.24.2013-17:00:00 24.5970 06.24.2013-18:00:00 24.5920 06.24.2013-19:00:00 24.5870 06.24.2013-20:00:00 24.5870 06.24.2013-21:00:00 24.5970 06.24.2013-22:00:00 24.6121 06.24.2013-23:00:00 24.6121 06.25.2013-00:00:00 24.6121 06.25.2013-01:00:00 24.5920 06.25.2013-02:00:00 24.5819 06.25.2013-03:00:00 24.5819 06.25.2013-04:00:00 24.6623 06.25.2013-05:00:00 24.7477 06.25.2013-06:00:00 24.8180 06.25.2013-07:00:00 24.8682 06.25.2013-08:00:00 24.8983 06.25.2013-09:00:00 24.9134 06.25.2013-10:00:00 24.9084 06.25.2013-11:00:00 24.9084 06.25.2013-12:00:00 24.9134 06.25.2013-13:00:00 24.9234 06.25.2013-14:00:00 24.9284 06.25.2013-15:00:00 24.9385 06.25.2013-16:00:00 24.9284 06.25.2013-17:00:00 24.9284 06.25.2013-18:00:00 24.9234 06.25.2013-19:00:00 24.9284 06.25.2013-20:00:00 24.9385 06.25.2013-21:00:00 24.9385 06.25.2013-22:00:00 24.9435 06.25.2013-23:00:00 24.9335 06.26.2013-00:00:00 24.9335 06.26.2013-01:00:00 24.9335 06.26.2013-02:00:00 24.9335 06.26.2013-03:00:00 24.9335 06.26.2013-04:00:00 24.9335 06.26.2013-05:00:00 24.9385 06.26.2013-06:00:00 24.9435 06.26.2013-07:00:00 24.9435 06.26.2013-08:00:00 24.9385 06.26.2013-09:00:00 24.9335 06.26.2013-10:00:00 24.9385 06.26.2013-11:00:00 24.9335 06.26.2013-12:00:00 24.9234 06.26.2013-13:00:00 24.9084 06.26.2013-14:00:00 24.8933 06.26.2013-15:00:00 24.8832 06.26.2013-16:00:00 24.8883 06.26.2013-17:00:00 24.9335 06.26.2013-18:00:00 24.9535 06.26.2013-19:00:00 24.9887 06.26.2013-20:00:00 24.9787 06.26.2013-21:00:00 24.9636 06.26.2013-22:00:00 24.9535 06.26.2013-23:00:00 24.9485 06.27.2013-00:00:00 24.9435 06.27.2013-01:00:00 24.9385 06.27.2013-02:00:00 24.9284 06.27.2013-03:00:00 24.9084 06.27.2013-04:00:00 24.9033 06.27.2013-05:00:00 24.8933 06.27.2013-06:00:00 24.8883 06.27.2013-07:00:00 24.8782 06.27.2013-08:00:00 24.8682 06.27.2013-09:00:00 24.8581 06.27.2013-10:00:00 24.8581 06.27.2013-11:00:00 24.8380 06.27.2013-12:00:00 24.7979 06.27.2013-13:00:00 24.7577 06.27.2013-14:00:00 24.7477 06.27.2013-15:00:00 24.7326 06.27.2013-16:00:00 24.7075 06.27.2013-17:00:00 24.6773 06.27.2013-18:00:00 24.6673 06.27.2013-19:00:00 24.6472 06.27.2013-20:00:00 24.6372 06.27.2013-21:00:00 24.6271 06.27.2013-22:00:00 24.6121 06.27.2013-23:00:00 24.5970 06.28.2013-00:00:00 24.5920 06.28.2013-01:00:00 24.5669 06.28.2013-02:00:00 24.5568 06.28.2013-03:00:00 24.5468 06.28.2013-04:00:00 24.5367 06.28.2013-05:00:00 24.5116 06.28.2013-06:00:00 24.4765 06.28.2013-07:00:00 24.4715 06.28.2013-08:00:00 24.4413 06.28.2013-09:00:00 24.4011 06.28.2013-10:00:00 24.3459 06.28.2013-11:00:00 24.3057 06.28.2013-12:00:00 24.2806 06.28.2013-13:00:00 24.2706 06.28.2013-14:00:00 24.2304 06.28.2013-15:00:00 24.1902 06.28.2013-16:00:00 24.1601 06.28.2013-17:00:00 24.1149 06.28.2013-18:00:00 24.0848 06.28.2013-19:00:00 24.0396 06.28.2013-20:00:00 24.0195 06.28.2013-21:00:00 23.9693 06.28.2013-22:00:00 23.9391 06.28.2013-23:00:00 23.9291 06.29.2013-00:00:00 23.9140 06.29.2013-01:00:00 23.8990 06.29.2013-02:00:00 23.8839 06.29.2013-03:00:00 23.8638 06.29.2013-04:00:00 23.8236 06.29.2013-05:00:00 23.8136 06.29.2013-06:00:00 23.7784 06.29.2013-07:00:00 23.7282 06.29.2013-08:00:00 23.6730 06.29.2013-09:00:00 23.6127 06.29.2013-10:00:00 23.5625 06.29.2013-11:00:00 23.5273 06.29.2013-12:00:00 23.4922 06.29.2013-13:00:00 23.4169 06.29.2013-14:00:00 23.3817 06.29.2013-15:00:00 23.3114 06.29.2013-16:00:00 23.2562 06.29.2013-17:00:00 23.1909 06.29.2013-18:00:00 23.1507 06.29.2013-19:00:00 23.1055 06.29.2013-20:00:00 23.0553 06.29.2013-21:00:00 23.0252 06.29.2013-22:00:00 22.9950 06.29.2013-23:00:00 22.9699 06.30.2013-00:00:00 22.9448 06.30.2013-01:00:00 22.9147 06.30.2013-02:00:00 22.9046 06.30.2013-03:00:00 22.8645 06.30.2013-04:00:00 22.8293 06.30.2013-05:00:00 22.8193 06.30.2013-06:00:00 22.7690 06.30.2013-07:00:00 22.7339 06.30.2013-08:00:00 22.6937 06.30.2013-09:00:00 22.5983 06.30.2013-10:00:00 22.5481 06.30.2013-11:00:00 22.4828 06.30.2013-12:00:00 22.4376 06.30.2013-13:00:00 22.3924 06.30.2013-14:00:00 22.3472 06.30.2013-15:00:00 22.3020 06.30.2013-16:00:00 22.2418 06.30.2013-17:00:00 22.2016 06.30.2013-18:00:00 22.1514 06.30.2013-19:00:00 22.1162 06.30.2013-20:00:00 22.0811 06.30.2013-21:00:00 22.0610 06.30.2013-22:00:00 22.0158 06.30.2013-23:00:00 21.9957 07.01.2013-00:00:00 21.9605 07.01.2013-01:00:00 21.9053 07.01.2013-02:00:00 21.8551 07.01.2013-03:00:00 21.8300 07.01.2013-04:00:00 21.7948 07.01.2013-05:00:00 21.7597 07.01.2013-06:00:00 21.7295 07.01.2013-07:00:00 21.6843 07.01.2013-08:00:00 21.6190 07.01.2013-09:00:00 21.5588 07.01.2013-10:00:00 21.5286 07.01.2013-11:00:00 21.4784 07.01.2013-12:00:00 21.4131 07.01.2013-13:00:00 21.3629 07.01.2013-14:00:00 21.3278 07.01.2013-15:00:00 21.2926 07.01.2013-16:00:00 21.2524 07.01.2013-17:00:00 21.2424 07.01.2013-18:00:00 21.2223 07.01.2013-19:00:00 21.1671 07.01.2013-20:00:00 21.1570 07.01.2013-21:00:00 21.1269 07.01.2013-22:00:00 21.0968 07.01.2013-23:00:00 21.0767 07.02.2013-00:00:00 21.0466 07.02.2013-01:00:00 21.0164 07.02.2013-02:00:00 21.0064 07.02.2013-03:00:00 20.9963 07.02.2013-04:00:00 20.9762 07.02.2013-05:00:00 20.9562 07.02.2013-06:00:00 20.9310 07.02.2013-07:00:00 20.9110 07.02.2013-08:00:00 20.8859 07.02.2013-09:00:00 20.8356 07.02.2013-10:00:00 20.7804 07.02.2013-11:00:00 20.7402 07.02.2013-12:00:00 20.7101 07.02.2013-13:00:00 20.6699 07.02.2013-14:00:00 20.6398 07.02.2013-15:00:00 20.6297 07.02.2013-16:00:00 20.5795 07.02.2013-17:00:00 20.5343 07.02.2013-18:00:00 20.4992 07.02.2013-19:00:00 20.4690 07.02.2013-20:00:00 20.4238 07.02.2013-21:00:00 20.3987 07.02.2013-22:00:00 20.3686 07.02.2013-23:00:00 20.3385 07.03.2013-00:00:00 20.3134 07.03.2013-01:00:00 20.2782 07.03.2013-02:00:00 20.2682 07.03.2013-03:00:00 20.2481 07.03.2013-04:00:00 20.2280 07.03.2013-05:00:00 20.2280 07.03.2013-06:00:00 20.2179 07.03.2013-07:00:00 20.1828 07.03.2013-08:00:00 20.1627 07.03.2013-09:00:00 20.1075 07.03.2013-10:00:00 20.0673 07.03.2013-11:00:00 20.0321 07.03.2013-12:00:00 19.9669 07.03.2013-13:00:00 19.9417 07.03.2013-14:00:00 19.9166 07.03.2013-15:00:00 19.8815 07.03.2013-16:00:00 19.8363 07.03.2013-17:00:00 19.8162 07.03.2013-18:00:00 19.7861 07.03.2013-19:00:00 19.7509 07.03.2013-20:00:00 19.7308 07.03.2013-21:00:00 19.7107 07.03.2013-22:00:00 19.6706 07.03.2013-23:00:00 19.6555 07.04.2013-00:00:00 19.6404 07.04.2013-01:00:00 19.6254 07.04.2013-02:00:00 19.6103 07.04.2013-03:00:00 19.6103 07.04.2013-04:00:00 19.5752 07.04.2013-05:00:00 19.5651 07.04.2013-06:00:00 19.5350 07.04.2013-07:00:00 19.5149 07.04.2013-08:00:00 19.5099 07.04.2013-09:00:00 19.4747 07.04.2013-10:00:00 19.4145 07.04.2013-11:00:00 19.3492 07.04.2013-12:00:00 19.3090 07.04.2013-13:00:00 19.2337 07.04.2013-14:00:00 19.1834 07.04.2013-15:00:00 19.1634 07.04.2013-16:00:00 19.1332 07.04.2013-17:00:00 19.0880 07.04.2013-18:00:00 19.0679 07.04.2013-19:00:00 19.0479 07.04.2013-20:00:00 19.0227 07.04.2013-21:00:00 19.0077 07.04.2013-22:00:00 18.9876 07.04.2013-23:00:00 18.9725 07.05.2013-00:00:00 18.9424 07.05.2013-01:00:00 18.9123 07.05.2013-02:00:00 18.9072 07.05.2013-03:00:00 18.8972 07.05.2013-04:00:00 18.8721 07.05.2013-05:00:00 18.8570 07.05.2013-06:00:00 18.8269 07.05.2013-07:00:00 18.8018 07.05.2013-08:00:00 18.7616 07.05.2013-09:00:00 18.7114 07.05.2013-10:00:00 18.6813 07.05.2013-11:00:00 18.6511 07.05.2013-12:00:00 18.6110 07.05.2013-13:00:00 18.5858 07.05.2013-14:00:00 18.5256 07.05.2013-15:00:00 18.5005 07.05.2013-16:00:00 18.4653 07.05.2013-17:00:00 18.4402 07.05.2013-18:00:00 18.3950 07.05.2013-19:00:00 18.3699 07.05.2013-20:00:00 18.3297 07.05.2013-21:00:00 18.3247 07.05.2013-22:00:00 18.3197 07.05.2013-23:00:00 18.2996 07.06.2013-00:00:00 18.2745 07.06.2013-01:00:00 18.2594 07.06.2013-02:00:00 18.2494 07.06.2013-03:00:00 18.2293 07.06.2013-04:00:00 18.2243 07.06.2013-05:00:00 18.2142 07.06.2013-06:00:00 18.1941 07.06.2013-07:00:00 18.1741 07.06.2013-08:00:00 18.1489 07.06.2013-09:00:00 18.1038 07.06.2013-10:00:00 18.0435 07.06.2013-11:00:00 17.9933 07.06.2013-12:00:00 17.9481 07.06.2013-13:00:00 17.9129 07.06.2013-14:00:00 17.8677 07.06.2013-15:00:00 17.8426 07.06.2013-16:00:00 17.8225 07.06.2013-17:00:00 17.7723 07.06.2013-18:00:00 17.7321 07.06.2013-19:00:00 17.7020 07.06.2013-20:00:00 17.6869 07.06.2013-21:00:00 17.6468 07.06.2013-22:00:00 17.6166 07.06.2013-23:00:00 17.5965 07.07.2013-00:00:00 17.5714 07.07.2013-01:00:00 17.5614 07.07.2013-02:00:00 17.5363 07.07.2013-03:00:00 17.5262 07.07.2013-04:00:00 17.5011 07.07.2013-05:00:00 17.4911 07.07.2013-06:00:00 17.4660 07.07.2013-07:00:00 17.4409 07.07.2013-08:00:00 17.3906 07.07.2013-09:00:00 17.3555 07.07.2013-10:00:00 17.3003 07.07.2013-11:00:00 17.2802 07.07.2013-12:00:00 17.2350 07.07.2013-13:00:00 17.1747 07.07.2013-14:00:00 17.1396 07.07.2013-15:00:00 17.1044 07.07.2013-16:00:00 17.0843 07.07.2013-17:00:00 17.0441 07.07.2013-18:00:00 17.0090 07.07.2013-19:00:00 16.9789 07.07.2013-20:00:00 16.9638 07.07.2013-21:00:00 16.9537 07.07.2013-22:00:00 16.9387 07.07.2013-23:00:00 16.9337 07.08.2013-00:00:00 16.9186 07.08.2013-01:00:00 16.9035 07.08.2013-02:00:00 16.8834 07.08.2013-03:00:00 16.8583 07.08.2013-04:00:00 16.8583 07.08.2013-05:00:00 16.8433 07.08.2013-06:00:00 16.8182 07.08.2013-07:00:00 16.7931 07.08.2013-08:00:00 16.7479 07.08.2013-09:00:00 16.7027 07.08.2013-10:00:00 16.6575 07.08.2013-11:00:00 16.6072 07.08.2013-12:00:00 16.5520 07.08.2013-13:00:00 16.5068 07.08.2013-14:00:00 16.4817 07.08.2013-15:00:00 16.4516 07.08.2013-16:00:00 16.4265 07.08.2013-17:00:00 16.3963 07.08.2013-18:00:00 16.3561 07.08.2013-19:00:00 16.3411 07.08.2013-20:00:00 16.3260 07.08.2013-21:00:00 16.3009 07.08.2013-22:00:00 16.2909 07.08.2013-23:00:00 16.2758 07.09.2013-00:00:00 16.2708 07.09.2013-01:00:00 16.2708 07.09.2013-02:00:00 16.2457 07.09.2013-03:00:00 16.2206 07.09.2013-04:00:00 16.2105 07.09.2013-05:00:00 16.2005 07.09.2013-06:00:00 16.1804 07.09.2013-07:00:00 16.1151 07.09.2013-08:00:00 16.0850 07.09.2013-09:00:00 16.0498 07.09.2013-10:00:00 16.0046 07.09.2013-11:00:00 15.9745 07.09.2013-12:00:00 15.9343 07.09.2013-13:00:00 15.9293 07.09.2013-14:00:00 15.9192 07.09.2013-15:00:00 15.8992 07.09.2013-16:00:00 15.8741 07.09.2013-17:00:00 15.8489 07.09.2013-18:00:00 15.8238 07.09.2013-19:00:00 15.7987 07.09.2013-20:00:00 15.7887 07.09.2013-21:00:00 15.7736 07.09.2013-22:00:00 15.7686 07.09.2013-23:00:00 15.7485 07.10.2013-00:00:00 15.7435 07.10.2013-01:00:00 15.7334 07.10.2013-02:00:00 15.7234 07.10.2013-03:00:00 15.7134 07.10.2013-04:00:00 15.7083 07.10.2013-05:00:00 15.6933 07.10.2013-06:00:00 15.6832 07.10.2013-07:00:00 15.6732 07.10.2013-08:00:00 15.6380 07.10.2013-09:00:00 15.5828 07.10.2013-10:00:00 15.5476 07.10.2013-11:00:00 15.5125 07.10.2013-12:00:00 15.4823 07.10.2013-13:00:00 15.4572 07.10.2013-14:00:00 15.4020 07.10.2013-15:00:00 15.3668 07.10.2013-16:00:00 15.3267 07.10.2013-17:00:00 15.3066 07.10.2013-18:00:00 15.2815 07.10.2013-19:00:00 15.2714 07.10.2013-20:00:00 15.2614 07.10.2013-21:00:00 15.2614 07.10.2013-22:00:00 15.2614 07.10.2013-23:00:00 15.2413 07.11.2013-00:00:00 15.2262 07.11.2013-01:00:00 15.2212 07.11.2013-02:00:00 15.2011 07.11.2013-03:00:00 15.2061 07.11.2013-04:00:00 15.1961 07.11.2013-05:00:00 15.1961 07.11.2013-06:00:00 15.1861 07.11.2013-07:00:00 15.1710 07.11.2013-08:00:00 15.1459 07.11.2013-09:00:00 15.1258 07.11.2013-10:00:00 15.1057 07.11.2013-11:00:00 15.0706 07.11.2013-12:00:00 15.0555 07.11.2013-13:00:00 15.0003 07.11.2013-14:00:00 14.9902 07.11.2013-15:00:00 14.9751 07.11.2013-16:00:00 14.9450 07.11.2013-17:00:00 14.9149 07.11.2013-18:00:00 14.8948 07.11.2013-19:00:00 14.8847 07.11.2013-20:00:00 14.8797 07.11.2013-21:00:00 14.8747 07.11.2013-22:00:00 14.8546 07.11.2013-23:00:00 14.8496 07.12.2013-00:00:00 14.8345 07.12.2013-01:00:00 14.8195 07.12.2013-02:00:00 14.8195 07.12.2013-03:00:00 14.8144 07.12.2013-04:00:00 14.7944 07.12.2013-05:00:00 14.7843 07.12.2013-06:00:00 14.7692 07.12.2013-07:00:00 14.7592 07.12.2013-08:00:00 14.7441 07.12.2013-09:00:00 14.7240 07.12.2013-10:00:00 14.6789 07.12.2013-11:00:00 14.6537 07.12.2013-12:00:00 14.6286 07.12.2013-13:00:00 14.6035 07.12.2013-14:00:00 14.5634 07.12.2013-15:00:00 14.5483 07.12.2013-16:00:00 14.4981 07.12.2013-17:00:00 14.4780 07.12.2013-18:00:00 14.4579 07.12.2013-19:00:00 14.4478 07.12.2013-20:00:00 14.4378 07.12.2013-21:00:00 14.4278 07.12.2013-22:00:00 14.4227 07.12.2013-23:00:00 14.4227 07.13.2013-00:00:00 14.4127 07.13.2013-01:00:00 14.4127 07.13.2013-02:00:00 14.4127 07.13.2013-03:00:00 14.3976 07.13.2013-04:00:00 14.3826 07.13.2013-05:00:00 14.3775 07.13.2013-06:00:00 14.3775 07.13.2013-07:00:00 14.3474 07.13.2013-08:00:00 14.3323 07.13.2013-09:00:00 14.2972 07.13.2013-10:00:00 14.2771 07.13.2013-11:00:00 14.2269 07.13.2013-12:00:00 14.1867 07.13.2013-13:00:00 14.1616 07.13.2013-14:00:00 14.1516 07.13.2013-15:00:00 14.1214 07.13.2013-16:00:00 14.1013 07.13.2013-17:00:00 14.0762 07.13.2013-18:00:00 14.0511 07.13.2013-19:00:00 14.0260 07.13.2013-20:00:00 14.0059 07.13.2013-21:00:00 14.0009 07.13.2013-22:00:00 13.9858 07.13.2013-23:00:00 13.9808 07.14.2013-00:00:00 13.9758 07.14.2013-01:00:00 13.9658 07.14.2013-02:00:00 13.9557 07.14.2013-03:00:00 13.9356 07.14.2013-04:00:00 13.9256 07.14.2013-05:00:00 13.9155 07.14.2013-06:00:00 13.9005 07.14.2013-07:00:00 13.8653 07.14.2013-08:00:00 13.8251 07.14.2013-09:00:00 13.7799 07.14.2013-10:00:00 13.7599 07.14.2013-11:00:00 13.7347 07.14.2013-12:00:00 13.7197 07.14.2013-13:00:00 13.6895 07.14.2013-14:00:00 13.6644 07.14.2013-15:00:00 13.6192 07.14.2013-16:00:00 13.5992 07.14.2013-17:00:00 13.5690 07.14.2013-18:00:00 13.5439 07.14.2013-19:00:00 13.5339 07.14.2013-20:00:00 13.5238 07.14.2013-21:00:00 13.5238 07.14.2013-22:00:00 13.5088 07.14.2013-23:00:00 13.5037 07.15.2013-00:00:00 13.4937 07.15.2013-01:00:00 13.4887 07.15.2013-02:00:00 13.4837 07.15.2013-03:00:00 13.4837 07.15.2013-04:00:00 13.4786 07.15.2013-05:00:00 13.4736 07.15.2013-06:00:00 13.4485 07.15.2013-07:00:00 13.4184 07.15.2013-08:00:00 13.3732 07.15.2013-09:00:00 13.3531 07.15.2013-10:00:00 13.3179 07.15.2013-11:00:00 13.2526 07.15.2013-12:00:00 13.2125 07.15.2013-13:00:00 13.1874 07.15.2013-14:00:00 13.1773 07.15.2013-15:00:00 13.1371 07.15.2013-16:00:00 13.1171 07.15.2013-17:00:00 13.0819 07.15.2013-18:00:00 13.0568 07.15.2013-19:00:00 13.0267 07.15.2013-20:00:00 13.0216 07.15.2013-21:00:00 13.0116 07.15.2013-22:00:00 12.9915 07.15.2013-23:00:00 12.9764 07.16.2013-00:00:00 12.9714 07.16.2013-01:00:00 12.9564 07.16.2013-02:00:00 12.9212 07.16.2013-03:00:00 12.8911 07.16.2013-04:00:00 12.8810 07.16.2013-05:00:00 12.8609 07.16.2013-06:00:00 12.8459 07.16.2013-07:00:00 12.8208 07.16.2013-08:00:00 12.7856 07.16.2013-09:00:00 12.7555 07.16.2013-10:00:00 12.7454 07.16.2013-11:00:00 12.7354 07.16.2013-12:00:00 12.7354 07.16.2013-13:00:00 12.7153 07.16.2013-14:00:00 12.7053 07.16.2013-15:00:00 12.7053 07.16.2013-16:00:00 12.7002 07.16.2013-17:00:00 12.7002 07.16.2013-18:00:00 12.6852 07.16.2013-19:00:00 12.6751 07.16.2013-20:00:00 12.6651 07.16.2013-21:00:00 12.6450 07.16.2013-22:00:00 12.6350 07.16.2013-23:00:00 12.6149 07.17.2013-00:00:00 12.6099 07.17.2013-01:00:00 12.5998 07.17.2013-02:00:00 12.5847 07.17.2013-03:00:00 12.5847 07.17.2013-04:00:00 12.5797 07.17.2013-05:00:00 12.5747 07.17.2013-06:00:00 12.5747 07.17.2013-07:00:00 12.5797 07.17.2013-08:00:00 12.5747 07.17.2013-09:00:00 12.5446 07.17.2013-10:00:00 12.5245 07.17.2013-11:00:00 12.4944 07.17.2013-12:00:00 12.4642 07.17.2013-13:00:00 12.4190 07.17.2013-14:00:00 12.3839 07.17.2013-15:00:00 12.3688 07.17.2013-16:00:00 12.3337 07.17.2013-17:00:00 12.3186 07.17.2013-18:00:00 12.3085 07.17.2013-19:00:00 12.2935 07.17.2013-20:00:00 12.2935 07.17.2013-21:00:00 12.2985 07.17.2013-22:00:00 12.2985 07.17.2013-23:00:00 12.2935 07.18.2013-00:00:00 12.2885 07.18.2013-01:00:00 12.2834 07.18.2013-02:00:00 12.2834 07.18.2013-03:00:00 12.2784 07.18.2013-04:00:00 12.2633 07.18.2013-05:00:00 12.2583 07.18.2013-06:00:00 12.2433 07.18.2013-07:00:00 12.2081 07.18.2013-08:00:00 12.1730 07.18.2013-09:00:00 12.1378 07.18.2013-10:00:00 12.1227 07.18.2013-11:00:00 12.0876 07.18.2013-12:00:00 12.0323 07.18.2013-13:00:00 12.0223 07.18.2013-14:00:00 11.9871 07.18.2013-15:00:00 11.9671 07.18.2013-16:00:00 11.9570 07.18.2013-17:00:00 11.9369 07.18.2013-18:00:00 11.9269 07.18.2013-19:00:00 11.8767 07.18.2013-20:00:00 11.8767 07.18.2013-21:00:00 11.8716 07.18.2013-22:00:00 11.8616 07.18.2013-23:00:00 11.8566 07.19.2013-00:00:00 11.8516 07.19.2013-01:00:00 11.8365 07.19.2013-02:00:00 11.8264 07.19.2013-03:00:00 11.8064 07.19.2013-04:00:00 11.8064 07.19.2013-05:00:00 11.8013 07.19.2013-06:00:00 11.7913 07.19.2013-07:00:00 11.7411 07.19.2013-08:00:00 11.7109 07.19.2013-09:00:00 11.6858 07.19.2013-10:00:00 11.6708 07.19.2013-11:00:00 11.6457 07.19.2013-12:00:00 11.6256 07.19.2013-13:00:00 11.5954 07.19.2013-14:00:00 11.5804 07.19.2013-15:00:00 11.5553 07.19.2013-16:00:00 11.5302 07.19.2013-17:00:00 11.5201 07.19.2013-18:00:00 11.5101 07.19.2013-19:00:00 11.4649 07.19.2013-20:00:00 11.4599 07.19.2013-21:00:00 11.4548 07.19.2013-22:00:00 11.4398 07.19.2013-23:00:00 11.4347 07.20.2013-00:00:00 11.4247 07.20.2013-01:00:00 11.4147 07.20.2013-02:00:00 11.4096 07.20.2013-03:00:00 11.4046 07.20.2013-04:00:00 11.3996 07.20.2013-05:00:00 11.3996 07.20.2013-06:00:00 11.3695 07.20.2013-07:00:00 11.3494 07.20.2013-08:00:00 11.3343 07.20.2013-09:00:00 11.3042 07.20.2013-10:00:00 11.2841 07.20.2013-11:00:00 11.2540 07.20.2013-12:00:00 11.2238 07.20.2013-13:00:00 11.1987 07.20.2013-14:00:00 11.1786 07.20.2013-15:00:00 11.1535 07.20.2013-16:00:00 11.1184 07.20.2013-17:00:00 11.0933 07.20.2013-18:00:00 11.0732 07.20.2013-19:00:00 11.0531 07.20.2013-20:00:00 11.0430 07.20.2013-21:00:00 11.0430 07.20.2013-22:00:00 11.0380 07.20.2013-23:00:00 11.0380 07.21.2013-00:00:00 11.0380 07.21.2013-01:00:00 11.0380 07.21.2013-02:00:00 11.0330 07.21.2013-03:00:00 11.0330 07.21.2013-04:00:00 11.0330 07.21.2013-05:00:00 11.0280 07.21.2013-06:00:00 11.0230 07.21.2013-07:00:00 10.9978 07.21.2013-08:00:00 10.9828 07.21.2013-09:00:00 10.9426 07.21.2013-10:00:00 10.9225 07.21.2013-11:00:00 10.8874 07.21.2013-12:00:00 10.8522 07.21.2013-13:00:00 10.8422 07.21.2013-14:00:00 10.8171 07.21.2013-15:00:00 10.8020 07.21.2013-16:00:00 10.7819 07.21.2013-17:00:00 10.7467 07.21.2013-18:00:00 10.7066 07.21.2013-19:00:00 10.6714 07.21.2013-20:00:00 10.6664 07.21.2013-21:00:00 10.6664 07.21.2013-22:00:00 10.6614 07.21.2013-23:00:00 10.6614 07.22.2013-00:00:00 10.6513 07.22.2013-01:00:00 10.6513 07.22.2013-02:00:00 10.6463 07.22.2013-03:00:00 10.6413 07.22.2013-04:00:00 10.6413 07.22.2013-05:00:00 10.6363 07.22.2013-06:00:00 10.6162 07.22.2013-07:00:00 10.6112 07.22.2013-08:00:00 10.6061 07.22.2013-09:00:00 10.5660 07.22.2013-10:00:00 10.5509 07.22.2013-11:00:00 10.5107 07.22.2013-12:00:00 10.4957 07.22.2013-13:00:00 10.4555 07.22.2013-14:00:00 10.4304 07.22.2013-15:00:00 10.3852 07.22.2013-16:00:00 10.3550 07.22.2013-17:00:00 10.3249 07.22.2013-18:00:00 10.2998 07.22.2013-19:00:00 10.2948 07.22.2013-20:00:00 10.2898 07.22.2013-21:00:00 10.2898 07.22.2013-22:00:00 10.2898 07.22.2013-23:00:00 10.2847 07.23.2013-00:00:00 10.2847 07.23.2013-01:00:00 10.2697 07.23.2013-02:00:00 10.2596 07.23.2013-03:00:00 10.2647 07.23.2013-04:00:00 10.2647 07.23.2013-05:00:00 10.2647 07.23.2013-06:00:00 10.2345 07.23.2013-07:00:00 10.2245 07.23.2013-08:00:00 10.2144 07.23.2013-09:00:00 10.1793 07.23.2013-10:00:00 10.1692 07.23.2013-11:00:00 10.1642 07.23.2013-12:00:00 10.1291 07.23.2013-13:00:00 10.1291 07.23.2013-14:00:00 10.1140 07.23.2013-15:00:00 10.1090 07.23.2013-16:00:00 10.1140 07.23.2013-17:00:00 10.1090 07.23.2013-18:00:00 10.0989 07.23.2013-19:00:00 10.0788 07.23.2013-20:00:00 10.0738 07.23.2013-21:00:00 10.0688 07.23.2013-22:00:00 10.0588 07.23.2013-23:00:00 10.0537 07.24.2013-00:00:00 10.0537 07.24.2013-01:00:00 10.0437 07.24.2013-02:00:00 10.0437 07.24.2013-03:00:00 10.0336 07.24.2013-04:00:00 10.0186 07.24.2013-05:00:00 9.9985 07.24.2013-06:00:00 9.9884 07.24.2013-07:00:00 9.9533 07.24.2013-08:00:00 9.9282 07.24.2013-09:00:00 9.9232 07.24.2013-10:00:00 9.9031 07.24.2013-11:00:00 9.8780 07.24.2013-12:00:00 9.8579 07.24.2013-13:00:00 9.8478 07.24.2013-14:00:00 9.8378 07.24.2013-15:00:00 9.8378 07.24.2013-16:00:00 9.8378 07.24.2013-17:00:00 9.8378 07.24.2013-18:00:00 9.8127 07.24.2013-19:00:00 9.7976 07.24.2013-20:00:00 9.7976 07.24.2013-21:00:00 9.7976 07.24.2013-22:00:00 9.7826 07.24.2013-23:00:00 9.7775 07.25.2013-00:00:00 9.7625 07.25.2013-01:00:00 9.7574 07.25.2013-02:00:00 9.7474 07.25.2013-03:00:00 9.7424 07.25.2013-04:00:00 9.7374 07.25.2013-05:00:00 9.7323 07.25.2013-06:00:00 9.7173 07.25.2013-07:00:00 9.6871 07.25.2013-08:00:00 9.6821 07.25.2013-09:00:00 9.6821 07.25.2013-10:00:00 9.6570 07.25.2013-11:00:00 9.6470 07.25.2013-12:00:00 9.6319 07.25.2013-13:00:00 9.6168 07.25.2013-14:00:00 9.6068 07.25.2013-15:00:00 9.6118 07.25.2013-16:00:00 9.5917 07.25.2013-17:00:00 9.5817 07.25.2013-18:00:00 9.5666 07.25.2013-19:00:00 9.5616 07.25.2013-20:00:00 9.5566 07.25.2013-21:00:00 9.5566 07.25.2013-22:00:00 9.5515 07.25.2013-23:00:00 9.5515 07.26.2013-00:00:00 9.5415 07.26.2013-01:00:00 9.5415 07.26.2013-02:00:00 9.5365 07.26.2013-03:00:00 9.5264 07.26.2013-04:00:00 9.5315 07.26.2013-05:00:00 9.5114 07.26.2013-06:00:00 9.4863 07.26.2013-07:00:00 9.4662 07.26.2013-08:00:00 9.4511 07.26.2013-09:00:00 9.4360 07.26.2013-10:00:00 9.4360 07.26.2013-11:00:00 9.4210 07.26.2013-12:00:00 9.4210 07.26.2013-13:00:00 9.4109 07.26.2013-14:00:00 9.3959 07.26.2013-15:00:00 9.3758 07.26.2013-16:00:00 9.3507 07.26.2013-17:00:00 9.3406 07.26.2013-18:00:00 9.3356 07.26.2013-19:00:00 9.3306 07.26.2013-20:00:00 9.3356 07.26.2013-21:00:00 9.3356 07.26.2013-22:00:00 9.3356 07.26.2013-23:00:00 9.3306 07.27.2013-00:00:00 9.3306 07.27.2013-01:00:00 9.3306 07.27.2013-02:00:00 9.3306 07.27.2013-03:00:00 9.3306 07.27.2013-04:00:00 9.3306 07.27.2013-05:00:00 9.3306 07.27.2013-06:00:00 9.3155 07.27.2013-07:00:00 9.2854 07.27.2013-08:00:00 9.2753 07.27.2013-09:00:00 9.2653 07.27.2013-10:00:00 9.2502 07.27.2013-11:00:00 9.2452 07.27.2013-12:00:00 9.2251 07.27.2013-13:00:00 9.2151 07.27.2013-14:00:00 9.2050 07.27.2013-15:00:00 9.2000 07.27.2013-16:00:00 9.1799 07.27.2013-17:00:00 9.1699 07.27.2013-18:00:00 9.1649 07.27.2013-19:00:00 9.1398 07.27.2013-20:00:00 9.1347 07.27.2013-21:00:00 9.1197 07.27.2013-22:00:00 9.1197 07.27.2013-23:00:00 9.1197 07.28.2013-00:00:00 9.1297 07.28.2013-01:00:00 9.1297 07.28.2013-02:00:00 9.1297 07.28.2013-03:00:00 9.1297 07.28.2013-04:00:00 9.1297 07.28.2013-05:00:00 9.1297 07.28.2013-06:00:00 9.1247 07.28.2013-07:00:00 9.1197 07.28.2013-08:00:00 9.1146 07.28.2013-09:00:00 9.0895 07.28.2013-10:00:00 9.0695 07.28.2013-11:00:00 9.0594 07.28.2013-12:00:00 9.0343 07.28.2013-13:00:00 9.0142 07.28.2013-14:00:00 8.9941 07.28.2013-15:00:00 8.9791 07.28.2013-16:00:00 8.9690 07.28.2013-17:00:00 8.9539 07.28.2013-18:00:00 8.9339 07.28.2013-19:00:00 8.9339 07.28.2013-20:00:00 8.9389 07.28.2013-21:00:00 8.9489 07.28.2013-22:00:00 8.9489 07.28.2013-23:00:00 8.9489 07.29.2013-00:00:00 8.9539 07.29.2013-01:00:00 8.9489 07.29.2013-02:00:00 8.9489 07.29.2013-03:00:00 8.9489 07.29.2013-04:00:00 8.9489 07.29.2013-05:00:00 8.9489 07.29.2013-06:00:00 8.9539 07.29.2013-07:00:00 8.9539 07.29.2013-08:00:00 8.9389 07.29.2013-09:00:00 8.9339 07.29.2013-10:00:00 8.9188 07.29.2013-11:00:00 8.9037 07.29.2013-12:00:00 8.8987 07.29.2013-13:00:00 8.8937 07.29.2013-14:00:00 8.8786 07.29.2013-15:00:00 8.8636 07.29.2013-16:00:00 8.8535 07.29.2013-17:00:00 8.8535 07.29.2013-18:00:00 8.8435 07.29.2013-19:00:00 8.8334 07.29.2013-20:00:00 8.8384 07.29.2013-21:00:00 8.8435 07.29.2013-22:00:00 8.8435 07.29.2013-23:00:00 8.8384 07.30.2013-00:00:00 8.8334 07.30.2013-01:00:00 8.8284 07.30.2013-02:00:00 8.8284 07.30.2013-03:00:00 8.8284 07.30.2013-04:00:00 8.8284 07.30.2013-05:00:00 8.8284 07.30.2013-06:00:00 8.8133 07.30.2013-07:00:00 8.8033 07.30.2013-08:00:00 8.7933 07.30.2013-09:00:00 8.7882 07.30.2013-10:00:00 8.7832 07.30.2013-11:00:00 8.7732 07.30.2013-12:00:00 8.7531 07.30.2013-13:00:00 8.7380 07.30.2013-14:00:00 8.7129 07.30.2013-15:00:00 8.6928 07.30.2013-16:00:00 8.6828 07.30.2013-17:00:00 8.6677 07.30.2013-18:00:00 8.6627 07.30.2013-19:00:00 8.6577 07.30.2013-20:00:00 8.6627 07.30.2013-21:00:00 8.6677 07.30.2013-22:00:00 8.6677 07.30.2013-23:00:00 8.6677 07.31.2013-00:00:00 8.6677 07.31.2013-01:00:00 8.6627 07.31.2013-02:00:00 8.6627 07.31.2013-03:00:00 8.6627 07.31.2013-04:00:00 8.6677 07.31.2013-05:00:00 8.6727 07.31.2013-06:00:00 8.6577 07.31.2013-07:00:00 8.6526 07.31.2013-08:00:00 8.6426 07.31.2013-09:00:00 8.6225 07.31.2013-10:00:00 8.6074 07.31.2013-11:00:00 8.6024 07.31.2013-12:00:00 8.5974 07.31.2013-13:00:00 8.5874 07.31.2013-14:00:00 8.5874 07.31.2013-15:00:00 8.5874 07.31.2013-16:00:00 8.5823 07.31.2013-17:00:00 8.5773 07.31.2013-18:00:00 8.5622 07.31.2013-19:00:00 8.5522 07.31.2013-20:00:00 8.5572 07.31.2013-21:00:00 8.5472 07.31.2013-22:00:00 8.5422 07.31.2013-23:00:00 8.5472 08.01.2013-00:00:00 8.5422 08.01.2013-01:00:00 8.5472 08.01.2013-02:00:00 8.5422 08.01.2013-03:00:00 8.5321 08.01.2013-04:00:00 8.5321 08.01.2013-05:00:00 8.5321 08.01.2013-06:00:00 8.5321 08.01.2013-07:00:00 8.5271 08.01.2013-08:00:00 8.5271 08.01.2013-09:00:00 8.5120 08.01.2013-10:00:00 8.5020 08.01.2013-11:00:00 8.4970 08.01.2013-12:00:00 8.4819 08.01.2013-13:00:00 8.4769 08.01.2013-14:00:00 8.4668 08.01.2013-15:00:00 8.4417 08.01.2013-16:00:00 8.4317 08.01.2013-17:00:00 8.4367 08.01.2013-18:00:00 8.4267 08.01.2013-19:00:00 8.4267 08.01.2013-20:00:00 8.4267 08.01.2013-21:00:00 8.4317 08.01.2013-22:00:00 8.4317 08.01.2013-23:00:00 8.4317 08.02.2013-00:00:00 8.4317 08.02.2013-01:00:00 8.4367 08.02.2013-02:00:00 8.4467 08.02.2013-03:00:00 8.4518 08.02.2013-04:00:00 8.4518 08.02.2013-05:00:00 8.4467 08.02.2013-06:00:00 8.4467 08.02.2013-07:00:00 8.4467 08.02.2013-08:00:00 8.4467 08.02.2013-09:00:00 8.4467 08.02.2013-10:00:00 8.4467 08.02.2013-11:00:00 8.4417 08.02.2013-12:00:00 8.4317 08.02.2013-13:00:00 8.4267 08.02.2013-14:00:00 8.4066 08.02.2013-15:00:00 8.4066 08.02.2013-16:00:00 8.4015 08.02.2013-17:00:00 8.3915 08.02.2013-18:00:00 8.3915 08.02.2013-19:00:00 8.3865 08.02.2013-20:00:00 8.4015 08.02.2013-21:00:00 8.4015 08.02.2013-22:00:00 8.4015 08.02.2013-23:00:00 8.3965 08.03.2013-00:00:00 8.4015 08.03.2013-01:00:00 8.3965 08.03.2013-02:00:00 8.4015 08.03.2013-03:00:00 8.4015 08.03.2013-04:00:00 8.3915 08.03.2013-05:00:00 8.3965 08.03.2013-06:00:00 8.3915 08.03.2013-07:00:00 8.3865 08.03.2013-08:00:00 8.3815 08.03.2013-09:00:00 8.3815 08.03.2013-10:00:00 8.3764 08.03.2013-11:00:00 8.3563 08.03.2013-12:00:00 8.3413 08.03.2013-13:00:00 8.3061 08.03.2013-14:00:00 8.2961 08.03.2013-15:00:00 8.2760 08.03.2013-16:00:00 8.2660 08.03.2013-17:00:00 8.2660 08.03.2013-18:00:00 8.2559 08.03.2013-19:00:00 8.2509 08.03.2013-20:00:00 8.2559 08.03.2013-21:00:00 8.2559 08.03.2013-22:00:00 8.2660 08.03.2013-23:00:00 8.2660 08.04.2013-00:00:00 8.2609 08.04.2013-01:00:00 8.2609 08.04.2013-02:00:00 8.2559 08.04.2013-03:00:00 8.2559 08.04.2013-04:00:00 8.2509 08.04.2013-05:00:00 8.2459 08.04.2013-06:00:00 8.2459 08.04.2013-07:00:00 8.2358 08.04.2013-08:00:00 8.2258 08.04.2013-09:00:00 8.2208 08.04.2013-10:00:00 8.2107 08.04.2013-11:00:00 8.1957 08.04.2013-12:00:00 8.1856 08.04.2013-13:00:00 8.1806 08.04.2013-14:00:00 8.1605 08.04.2013-15:00:00 8.1505 08.04.2013-16:00:00 8.1454 08.04.2013-17:00:00 8.1304 08.04.2013-18:00:00 8.1304 08.04.2013-19:00:00 8.1253 08.04.2013-20:00:00 8.1253 08.04.2013-21:00:00 8.1203 08.04.2013-22:00:00 8.1203 08.04.2013-23:00:00 8.1203 08.05.2013-00:00:00 8.1203 08.05.2013-01:00:00 8.1253 08.05.2013-02:00:00 8.1354 08.05.2013-03:00:00 8.1304 08.05.2013-04:00:00 8.1304 08.05.2013-05:00:00 8.1354 08.05.2013-06:00:00 8.1253 08.05.2013-07:00:00 8.1053 08.05.2013-08:00:00 8.0852 08.05.2013-09:00:00 8.0751 08.05.2013-10:00:00 8.0651 08.05.2013-11:00:00 8.0601 08.05.2013-12:00:00 8.0450 08.05.2013-13:00:00 8.0098 08.05.2013-14:00:00 7.9948 08.05.2013-15:00:00 7.9797 08.05.2013-16:00:00 7.9747 08.05.2013-17:00:00 7.9747 08.05.2013-18:00:00 7.9697 08.05.2013-19:00:00 7.9646 08.05.2013-20:00:00 7.9646 08.05.2013-21:00:00 7.9596 08.05.2013-22:00:00 7.9596 08.05.2013-23:00:00 7.9596 08.06.2013-00:00:00 7.9546 08.06.2013-01:00:00 7.9496 08.06.2013-02:00:00 7.9496 08.06.2013-03:00:00 7.9446 08.06.2013-04:00:00 7.9446 08.06.2013-05:00:00 7.9395 08.06.2013-06:00:00 7.9395 08.06.2013-07:00:00 7.9345 08.06.2013-08:00:00 7.9295 08.06.2013-09:00:00 7.9144 08.06.2013-10:00:00 7.8994 08.06.2013-11:00:00 7.8943 08.06.2013-12:00:00 7.8893 08.06.2013-13:00:00 7.8843 08.06.2013-14:00:00 7.8843 08.06.2013-15:00:00 7.8843 08.06.2013-16:00:00 7.8793 08.06.2013-17:00:00 7.8642 08.06.2013-18:00:00 7.8642 08.06.2013-19:00:00 7.8291 08.06.2013-20:00:00 7.8291 08.06.2013-21:00:00 7.8291 08.06.2013-22:00:00 7.8291 08.06.2013-23:00:00 7.8291 08.07.2013-00:00:00 7.8291 08.07.2013-01:00:00 7.8291 08.07.2013-02:00:00 7.8240 08.07.2013-03:00:00 7.8240 08.07.2013-04:00:00 7.8240 08.07.2013-05:00:00 7.8240 08.07.2013-06:00:00 7.8240 08.07.2013-07:00:00 7.8190 08.07.2013-08:00:00 7.7989 08.07.2013-09:00:00 7.7989 08.07.2013-10:00:00 7.7889 08.07.2013-11:00:00 7.7839 08.07.2013-12:00:00 7.7738 08.07.2013-13:00:00 7.7738 08.07.2013-14:00:00 7.7537 08.07.2013-15:00:00 7.7487 08.07.2013-16:00:00 7.7487 08.07.2013-17:00:00 7.7437 08.07.2013-18:00:00 7.7437 08.07.2013-19:00:00 7.7286 08.07.2013-20:00:00 7.7336 08.07.2013-21:00:00 7.7336 08.07.2013-22:00:00 7.7336 08.07.2013-23:00:00 7.7286 08.08.2013-00:00:00 7.7236 08.08.2013-01:00:00 7.7186 08.08.2013-02:00:00 7.7186 08.08.2013-03:00:00 7.7136 08.08.2013-04:00:00 7.7136 08.08.2013-05:00:00 7.7136 08.08.2013-06:00:00 7.7136 08.08.2013-07:00:00 7.6985 08.08.2013-08:00:00 7.6884 08.08.2013-09:00:00 7.6583 08.08.2013-10:00:00 7.6583 08.08.2013-11:00:00 7.6533 08.08.2013-12:00:00 7.6483 08.08.2013-13:00:00 7.6382 08.08.2013-14:00:00 7.6282 08.08.2013-15:00:00 7.6131 08.08.2013-16:00:00 7.6081 08.08.2013-17:00:00 7.5981 08.08.2013-18:00:00 7.5880 08.08.2013-19:00:00 7.5830 08.08.2013-20:00:00 7.5930 08.08.2013-21:00:00 7.5930 08.08.2013-22:00:00 7.5880 08.08.2013-23:00:00 7.5880 08.09.2013-00:00:00 7.5880 08.09.2013-01:00:00 7.5930 08.09.2013-02:00:00 7.5981 08.09.2013-03:00:00 7.5981 08.09.2013-04:00:00 7.5981 08.09.2013-05:00:00 7.5981 08.09.2013-06:00:00 7.5981 08.09.2013-07:00:00 7.5729 08.09.2013-08:00:00 7.5579 08.09.2013-09:00:00 7.5378 08.09.2013-10:00:00 7.5277 08.09.2013-11:00:00 7.5127 08.09.2013-12:00:00 7.4926 08.09.2013-13:00:00 7.4926 08.09.2013-14:00:00 7.4876 08.09.2013-15:00:00 7.4775 08.09.2013-16:00:00 7.4625 08.09.2013-17:00:00 7.4574 08.09.2013-18:00:00 7.4474 08.09.2013-19:00:00 7.4474 08.09.2013-20:00:00 7.4474 08.09.2013-21:00:00 7.4474 08.09.2013-22:00:00 7.4474 08.09.2013-23:00:00 7.4323 08.10.2013-00:00:00 7.4374 08.10.2013-01:00:00 7.4323 08.10.2013-02:00:00 7.4273 08.10.2013-03:00:00 7.4273 08.10.2013-04:00:00 7.4323 08.10.2013-05:00:00 7.4323 08.10.2013-06:00:00 7.4374 08.10.2013-07:00:00 7.4323 08.10.2013-08:00:00 7.4374 08.10.2013-09:00:00 7.4374 08.10.2013-10:00:00 7.4173 08.10.2013-11:00:00 7.4876 08.10.2013-12:00:00 7.5177 08.10.2013-13:00:00 7.5428 08.10.2013-14:00:00 7.5478 08.10.2013-15:00:00 7.5277 08.10.2013-16:00:00 7.5227 08.10.2013-17:00:00 7.5177 08.10.2013-18:00:00 7.5177 08.10.2013-19:00:00 7.5177 08.10.2013-20:00:00 7.5177 08.10.2013-21:00:00 7.5227 08.10.2013-22:00:00 7.5277 08.10.2013-23:00:00 7.5378 08.11.2013-00:00:00 7.5529 08.11.2013-01:00:00 7.5529 08.11.2013-02:00:00 7.5529 08.11.2013-03:00:00 7.5579 08.11.2013-04:00:00 7.5579 08.11.2013-05:00:00 7.5579 08.11.2013-06:00:00 7.5579 08.11.2013-07:00:00 7.5478 08.11.2013-08:00:00 7.5428 08.11.2013-09:00:00 7.5328 08.11.2013-10:00:00 7.5127 08.11.2013-11:00:00 7.5026 08.11.2013-12:00:00 7.4926 08.11.2013-13:00:00 7.4775 08.11.2013-14:00:00 7.4926 08.11.2013-15:00:00 7.5077 08.11.2013-16:00:00 7.5177 08.11.2013-17:00:00 7.5277 08.11.2013-18:00:00 7.5328 08.11.2013-19:00:00 7.5579 08.11.2013-20:00:00 7.5629 08.11.2013-21:00:00 7.5629 08.11.2013-22:00:00 7.5679 08.11.2013-23:00:00 7.5679 08.12.2013-00:00:00 7.5679 08.12.2013-01:00:00 7.5679 08.12.2013-02:00:00 7.5679 08.12.2013-03:00:00 7.5679 08.12.2013-04:00:00 7.5830 08.12.2013-05:00:00 7.5880 08.12.2013-06:00:00 7.5830 08.12.2013-07:00:00 7.5830 08.12.2013-08:00:00 7.5880 08.12.2013-09:00:00 7.5981 08.12.2013-10:00:00 7.5981 08.12.2013-11:00:00 7.5981 08.12.2013-12:00:00 7.5981 08.12.2013-13:00:00 7.5780 08.12.2013-14:00:00 7.5679 08.12.2013-15:00:00 7.5729 08.12.2013-16:00:00 7.5579 08.12.2013-17:00:00 7.5428 08.12.2013-18:00:00 7.5428 08.12.2013-19:00:00 7.5428 08.12.2013-20:00:00 7.5478 08.12.2013-21:00:00 7.5478 08.12.2013-22:00:00 7.5529 08.12.2013-23:00:00 7.5529 08.13.2013-00:00:00 7.5579 08.13.2013-01:00:00 7.5629 08.13.2013-02:00:00 7.5629 08.13.2013-03:00:00 7.5629 08.13.2013-04:00:00 7.5679 08.13.2013-05:00:00 7.5679 08.13.2013-06:00:00 7.5729 08.13.2013-07:00:00 7.5679 08.13.2013-08:00:00 7.5529 08.13.2013-09:00:00 7.5428 08.13.2013-10:00:00 7.5227 08.13.2013-11:00:00 7.5127 08.13.2013-12:00:00 7.5026 08.13.2013-13:00:00 7.5026 08.13.2013-14:00:00 7.4976 08.13.2013-15:00:00 7.4825 08.13.2013-16:00:00 7.4775 08.13.2013-17:00:00 7.4725 08.13.2013-18:00:00 7.4675 08.13.2013-19:00:00 7.4675 08.13.2013-20:00:00 7.4675 08.13.2013-21:00:00 7.4675 08.13.2013-22:00:00 7.4675 08.13.2013-23:00:00 7.4574 08.14.2013-00:00:00 7.4574 08.14.2013-01:00:00 7.4574 08.14.2013-02:00:00 7.4574 08.14.2013-03:00:00 7.4574 08.14.2013-04:00:00 7.4574 08.14.2013-05:00:00 7.4574 08.14.2013-06:00:00 7.4524 08.14.2013-07:00:00 7.4474 08.14.2013-08:00:00 7.4424 08.14.2013-09:00:00 7.4273 08.14.2013-10:00:00 7.4223 08.14.2013-11:00:00 7.4072 08.14.2013-12:00:00 7.4072 08.14.2013-13:00:00 7.3972 08.14.2013-14:00:00 7.3871 08.14.2013-15:00:00 7.3871 08.14.2013-16:00:00 7.3721 08.14.2013-17:00:00 7.3670 08.14.2013-18:00:00 7.3570 08.14.2013-19:00:00 7.3570 08.14.2013-20:00:00 7.3620 08.14.2013-21:00:00 7.3620 08.14.2013-22:00:00 7.3670 08.14.2013-23:00:00 7.3670 08.15.2013-00:00:00 7.3670 08.15.2013-01:00:00 7.3670 08.15.2013-02:00:00 7.3620 08.15.2013-03:00:00 7.3620 08.15.2013-04:00:00 7.3620 08.15.2013-05:00:00 7.3620 08.15.2013-06:00:00 7.3620 08.15.2013-07:00:00 7.3620 08.15.2013-08:00:00 7.3771 08.15.2013-09:00:00 7.3771 08.15.2013-10:00:00 7.3771 08.15.2013-11:00:00 7.3721 08.15.2013-12:00:00 7.3771 08.15.2013-13:00:00 7.3771 08.15.2013-14:00:00 7.3620 08.15.2013-15:00:00 7.3570 08.15.2013-16:00:00 7.3570 08.15.2013-17:00:00 7.3520 08.15.2013-18:00:00 7.3520 08.15.2013-19:00:00 7.3570 08.15.2013-20:00:00 7.3570 08.15.2013-21:00:00 7.3570 08.15.2013-22:00:00 7.3570 08.15.2013-23:00:00 7.3570 08.16.2013-00:00:00 7.3520 08.16.2013-01:00:00 7.3520 08.16.2013-02:00:00 7.3520 08.16.2013-03:00:00 7.3470 08.16.2013-04:00:00 7.3470 08.16.2013-05:00:00 7.3470 08.16.2013-06:00:00 7.3470 08.16.2013-07:00:00 7.3520 08.16.2013-08:00:00 7.3520 08.16.2013-09:00:00 7.3570 08.16.2013-10:00:00 7.3771 08.16.2013-11:00:00 7.3771 08.16.2013-12:00:00 7.3821 08.16.2013-13:00:00 7.3721 08.16.2013-14:00:00 7.3620 08.16.2013-15:00:00 7.3570 08.16.2013-16:00:00 7.3520 08.16.2013-17:00:00 7.3470 08.16.2013-18:00:00 7.3470 08.16.2013-19:00:00 7.3419 08.16.2013-20:00:00 7.3419 08.16.2013-21:00:00 7.3419 08.16.2013-22:00:00 7.3470 08.16.2013-23:00:00 7.3470 08.17.2013-00:00:00 7.3520 08.17.2013-01:00:00 7.3520 08.17.2013-02:00:00 7.3570 08.17.2013-03:00:00 7.3570 08.17.2013-04:00:00 7.3570 08.17.2013-05:00:00 7.3570 08.17.2013-06:00:00 7.3570 08.17.2013-07:00:00 7.3570 08.17.2013-08:00:00 7.3570 08.17.2013-09:00:00 7.3470 08.17.2013-10:00:00 7.3419 08.17.2013-11:00:00 7.3369 08.17.2013-12:00:00 7.3319 08.17.2013-13:00:00 7.3269 08.17.2013-14:00:00 7.3269 08.17.2013-15:00:00 7.3168 08.17.2013-16:00:00 7.3118 08.17.2013-17:00:00 7.3068 08.17.2013-18:00:00 7.3068 08.17.2013-19:00:00 7.3118 08.17.2013-20:00:00 7.3118 08.17.2013-21:00:00 7.3118 08.17.2013-22:00:00 7.3118 08.17.2013-23:00:00 7.3118 08.18.2013-00:00:00 7.3118 08.18.2013-01:00:00 7.3118 08.18.2013-02:00:00 7.3168 08.18.2013-03:00:00 7.3168 08.18.2013-04:00:00 7.3168 08.18.2013-05:00:00 7.3168 08.18.2013-06:00:00 7.3168 08.18.2013-07:00:00 7.3118 08.18.2013-08:00:00 7.3118 08.18.2013-09:00:00 7.3018 08.18.2013-10:00:00 7.3018 08.18.2013-11:00:00 7.3018 08.18.2013-12:00:00 7.2917 08.18.2013-13:00:00 7.2917 08.18.2013-14:00:00 7.2867 08.18.2013-15:00:00 7.2817 08.18.2013-16:00:00 7.2767 08.18.2013-17:00:00 7.2767 08.18.2013-18:00:00 7.2767 08.18.2013-19:00:00 7.2817 08.18.2013-20:00:00 7.2817 08.18.2013-21:00:00 7.2817 08.18.2013-22:00:00 7.2817 08.18.2013-23:00:00 7.2817 08.19.2013-00:00:00 7.2817 08.19.2013-01:00:00 7.2817 08.19.2013-02:00:00 7.2817 08.19.2013-03:00:00 7.2817 08.19.2013-04:00:00 7.2817 08.19.2013-05:00:00 7.2817 08.19.2013-06:00:00 7.2817 08.19.2013-07:00:00 7.2767 08.19.2013-08:00:00 7.2716 08.19.2013-09:00:00 7.2666 08.19.2013-10:00:00 7.2616 08.19.2013-11:00:00 7.2616 08.19.2013-12:00:00 7.2566 08.19.2013-13:00:00 7.2515 08.19.2013-14:00:00 7.2465 08.19.2013-15:00:00 7.2415 08.19.2013-16:00:00 7.2415 08.19.2013-17:00:00 7.2365 08.19.2013-18:00:00 7.2315 08.19.2013-19:00:00 7.2315 08.19.2013-20:00:00 7.2315 08.19.2013-21:00:00 7.2365 08.19.2013-22:00:00 7.2365 08.19.2013-23:00:00 7.2365 08.20.2013-00:00:00 7.2365 08.20.2013-01:00:00 7.2365 08.20.2013-02:00:00 7.2365 08.20.2013-03:00:00 7.2365 08.20.2013-04:00:00 7.2365 08.20.2013-05:00:00 7.2415 08.20.2013-06:00:00 7.2415 08.20.2013-07:00:00 7.2315 08.20.2013-08:00:00 7.2264 08.20.2013-09:00:00 7.2214 08.20.2013-10:00:00 7.2063 08.20.2013-11:00:00 7.2013 08.20.2013-12:00:00 7.2013 08.20.2013-13:00:00 7.1963 08.20.2013-14:00:00 7.1963 08.20.2013-15:00:00 7.1913 08.20.2013-16:00:00 7.1913 08.20.2013-17:00:00 7.1913 08.20.2013-18:00:00 7.1863 08.20.2013-19:00:00 7.1762 08.20.2013-20:00:00 7.1762 08.20.2013-21:00:00 7.1762 08.20.2013-22:00:00 7.1712 08.20.2013-23:00:00 7.1712 08.21.2013-00:00:00 7.1762 08.21.2013-01:00:00 7.1712 08.21.2013-02:00:00 7.1712 08.21.2013-03:00:00 7.1712 08.21.2013-04:00:00 7.1712 08.21.2013-05:00:00 7.1662 08.21.2013-06:00:00 7.1612 08.21.2013-07:00:00 7.1511 08.21.2013-08:00:00 7.1360 08.21.2013-09:00:00 7.1210 08.21.2013-10:00:00 7.1160 08.21.2013-11:00:00 7.1109 08.21.2013-12:00:00 7.1009 08.21.2013-13:00:00 7.1009 08.21.2013-14:00:00 7.1009 08.21.2013-15:00:00 7.1009 08.21.2013-16:00:00 7.0959 08.21.2013-17:00:00 7.0959 08.21.2013-18:00:00 7.0808 08.21.2013-19:00:00 7.0808 08.21.2013-20:00:00 7.0808 08.21.2013-21:00:00 7.0808 08.21.2013-22:00:00 7.0758 08.21.2013-23:00:00 7.0657 08.22.2013-00:00:00 7.0607 08.22.2013-01:00:00 7.0557 08.22.2013-02:00:00 7.0557 08.22.2013-03:00:00 7.0557 08.22.2013-04:00:00 7.0507 08.22.2013-05:00:00 7.0456 08.22.2013-06:00:00 7.0256 08.22.2013-07:00:00 7.0205 08.22.2013-08:00:00 7.0105 08.22.2013-09:00:00 7.0005 08.22.2013-10:00:00 7.0005 08.22.2013-11:00:00 6.9904 08.22.2013-12:00:00 6.9904 08.22.2013-13:00:00 6.9904 08.22.2013-14:00:00 6.9854 08.22.2013-15:00:00 6.9904 08.22.2013-16:00:00 6.9854 08.22.2013-17:00:00 6.9804 08.22.2013-18:00:00 6.9753 08.22.2013-19:00:00 6.9804 08.22.2013-20:00:00 6.9804 08.22.2013-21:00:00 6.9804 08.22.2013-22:00:00 6.9804 08.22.2013-23:00:00 6.9804 08.23.2013-00:00:00 6.9753 08.23.2013-01:00:00 6.9753 08.23.2013-02:00:00 6.9753 08.23.2013-03:00:00 6.9703 08.23.2013-04:00:00 6.9703 08.23.2013-05:00:00 6.9703 08.23.2013-06:00:00 6.9653 08.23.2013-07:00:00 6.9603 08.23.2013-08:00:00 6.9603 08.23.2013-09:00:00 6.9603 08.23.2013-10:00:00 6.9703 08.23.2013-11:00:00 6.9753 08.23.2013-12:00:00 6.9753 08.23.2013-13:00:00 6.9653 08.23.2013-14:00:00 6.9603 08.23.2013-15:00:00 6.9553 08.23.2013-16:00:00 6.9502 08.23.2013-17:00:00 6.9502 08.23.2013-18:00:00 6.9452 08.23.2013-19:00:00 6.9452 08.23.2013-20:00:00 6.9502 08.23.2013-21:00:00 6.9502 08.23.2013-22:00:00 6.9502 08.23.2013-23:00:00 6.9502 08.24.2013-00:00:00 6.9502 08.24.2013-01:00:00 6.9502 08.24.2013-02:00:00 6.9502 08.24.2013-03:00:00 6.9553 08.24.2013-04:00:00 6.9553 08.24.2013-05:00:00 6.9553 08.24.2013-06:00:00 6.9553 08.24.2013-07:00:00 6.9553 08.24.2013-08:00:00 6.9502 08.24.2013-09:00:00 6.9502 08.24.2013-10:00:00 6.9502 08.24.2013-11:00:00 6.9502 08.24.2013-12:00:00 6.9502 08.24.2013-13:00:00 6.9502 08.24.2013-14:00:00 6.9452 08.24.2013-15:00:00 6.9452 08.24.2013-16:00:00 6.9502 08.24.2013-17:00:00 6.9502 08.24.2013-18:00:00 6.9452 08.24.2013-19:00:00 6.9452 08.24.2013-20:00:00 6.9452 08.24.2013-21:00:00 6.9452 08.24.2013-22:00:00 6.9502 08.24.2013-23:00:00 6.9502 08.25.2013-00:00:00 6.9502 08.25.2013-01:00:00 6.9502 08.25.2013-02:00:00 6.9502 08.25.2013-03:00:00 6.9553 08.25.2013-04:00:00 6.9553 08.25.2013-05:00:00 6.9553 08.25.2013-06:00:00 6.9553 08.25.2013-07:00:00 6.9553 08.25.2013-08:00:00 6.9603 08.25.2013-09:00:00 6.9553 08.25.2013-10:00:00 6.9502 08.25.2013-11:00:00 6.9502 08.25.2013-12:00:00 6.9402 08.25.2013-13:00:00 6.9352 08.25.2013-14:00:00 6.9301 08.25.2013-15:00:00 6.9201 08.25.2013-16:00:00 6.9101 08.25.2013-17:00:00 6.9101 08.25.2013-18:00:00 6.9101 08.25.2013-19:00:00 6.9151 08.25.2013-20:00:00 6.9151 08.25.2013-21:00:00 6.9251 08.25.2013-22:00:00 6.9301 08.25.2013-23:00:00 6.9301 08.26.2013-00:00:00 6.9402 08.26.2013-01:00:00 6.9402 08.26.2013-02:00:00 6.9402 08.26.2013-03:00:00 6.9402 08.26.2013-04:00:00 6.9402 08.26.2013-05:00:00 6.9502 08.26.2013-06:00:00 6.9452 08.26.2013-07:00:00 6.9452 08.26.2013-08:00:00 6.9402 08.26.2013-09:00:00 6.9301 08.26.2013-10:00:00 6.9251 08.26.2013-11:00:00 6.9251 08.26.2013-12:00:00 6.9151 08.26.2013-13:00:00 6.9151 08.26.2013-14:00:00 6.9101 08.26.2013-15:00:00 6.9000 08.26.2013-16:00:00 6.8950 08.26.2013-17:00:00 6.8950 08.26.2013-18:00:00 6.8950 08.26.2013-19:00:00 6.8900 08.26.2013-20:00:00 6.8900 08.26.2013-21:00:00 6.8950 08.26.2013-22:00:00 6.8950 08.26.2013-23:00:00 6.8950 08.27.2013-00:00:00 6.8950 08.27.2013-01:00:00 6.8950 08.27.2013-02:00:00 6.8900 08.27.2013-03:00:00 6.8900 08.27.2013-04:00:00 6.8900 08.27.2013-05:00:00 6.8900 08.27.2013-06:00:00 6.8900 08.27.2013-07:00:00 6.8849 08.27.2013-08:00:00 6.8849 08.27.2013-09:00:00 6.8799 08.27.2013-10:00:00 6.8548 08.27.2013-11:00:00 6.8498 08.27.2013-12:00:00 6.8498 08.27.2013-13:00:00 6.8498 08.27.2013-14:00:00 6.8448 08.27.2013-15:00:00 6.8398 08.27.2013-16:00:00 6.8347 08.27.2013-17:00:00 6.8247 08.27.2013-18:00:00 6.8146 08.27.2013-19:00:00 6.8197 08.27.2013-20:00:00 6.8197 08.27.2013-21:00:00 6.8197 08.27.2013-22:00:00 6.8197 08.27.2013-23:00:00 6.8197 08.28.2013-00:00:00 6.8197 08.28.2013-01:00:00 6.8197 08.28.2013-02:00:00 6.8197 08.28.2013-03:00:00 6.8197 08.28.2013-04:00:00 6.8297 08.28.2013-05:00:00 6.8297 08.28.2013-06:00:00 6.8347 08.28.2013-07:00:00 6.8297 08.28.2013-08:00:00 6.8247 08.28.2013-09:00:00 6.8197 08.28.2013-10:00:00 6.8046 08.28.2013-11:00:00 6.7996 08.28.2013-12:00:00 6.7996 08.28.2013-13:00:00 6.7845 08.28.2013-14:00:00 6.7795 08.28.2013-15:00:00 6.7745 08.28.2013-16:00:00 6.7694 08.28.2013-17:00:00 6.7594 08.28.2013-18:00:00 6.7594 08.28.2013-19:00:00 6.7594 08.28.2013-20:00:00 6.7644 08.28.2013-21:00:00 6.7644 08.28.2013-22:00:00 6.7644 08.28.2013-23:00:00 6.7644 08.29.2013-00:00:00 6.7644 08.29.2013-01:00:00 6.7644 08.29.2013-02:00:00 6.7644 08.29.2013-03:00:00 6.7644 08.29.2013-04:00:00 6.7644 08.29.2013-05:00:00 6.7694 08.29.2013-06:00:00 6.7845 08.29.2013-07:00:00 6.8247 08.29.2013-08:00:00 6.8799 08.29.2013-09:00:00 7.0507 08.29.2013-10:00:00 7.2365 08.29.2013-11:00:00 7.3018 08.29.2013-12:00:00 7.3369 08.29.2013-13:00:00 7.3269 08.29.2013-14:00:00 7.3269 08.29.2013-15:00:00 7.3269 08.29.2013-16:00:00 7.6935 08.29.2013-17:00:00 7.8090 08.29.2013-18:00:00 7.8291 08.29.2013-19:00:00 7.8391 08.29.2013-20:00:00 7.8994 08.29.2013-21:00:00 8.2509 08.29.2013-22:00:00 8.4367 08.29.2013-23:00:00 8.6526 08.30.2013-00:00:00 8.7280 08.30.2013-01:00:00 8.8786 08.30.2013-02:00:00 9.0243 08.30.2013-03:00:00 9.1498 08.30.2013-04:00:00 9.2753 08.30.2013-05:00:00 9.4059 08.30.2013-06:00:00 9.7072 08.30.2013-07:00:00 9.8478 08.30.2013-08:00:00 9.9784 08.30.2013-09:00:00 10.0939 08.30.2013-10:00:00 10.1692 08.30.2013-11:00:00 10.2094 08.30.2013-12:00:00 10.2898 08.30.2013-13:00:00 10.3350 08.30.2013-14:00:00 10.3751 08.30.2013-15:00:00 10.4505 08.30.2013-16:00:00 10.4906 08.30.2013-17:00:00 10.5107 08.30.2013-18:00:00 10.5860 08.30.2013-19:00:00 10.6513 08.30.2013-20:00:00 10.7317 08.30.2013-21:00:00 10.7618 08.30.2013-22:00:00 10.8020 08.30.2013-23:00:00 10.8572 08.31.2013-00:00:00 10.8974 08.31.2013-01:00:00 10.9326 08.31.2013-02:00:00 10.9778 08.31.2013-03:00:00 11.0029 08.31.2013-04:00:00 11.0380 08.31.2013-05:00:00 11.0531 08.31.2013-06:00:00 11.0832 08.31.2013-07:00:00 11.1133 08.31.2013-08:00:00 11.1234 08.31.2013-09:00:00 11.1585 08.31.2013-10:00:00 11.1485 08.31.2013-11:00:00 11.1535 08.31.2013-12:00:00 11.1736 08.31.2013-13:00:00 11.1786 08.31.2013-14:00:00 11.1887 08.31.2013-15:00:00 11.1987 08.31.2013-16:00:00 11.2088 08.31.2013-17:00:00 11.2138 08.31.2013-18:00:00 11.2439 08.31.2013-19:00:00 11.2489 08.31.2013-20:00:00 11.2740 08.31.2013-21:00:00 11.2690 08.31.2013-22:00:00 11.2740 08.31.2013-23:00:00 11.2841 09.01.2013-00:00:00 11.2992 09.01.2013-01:00:00 11.3092 09.01.2013-02:00:00 11.3142 09.01.2013-03:00:00 11.3192 09.01.2013-04:00:00 11.3293 09.01.2013-05:00:00 11.3494 09.01.2013-06:00:00 11.3594 09.01.2013-07:00:00 11.3494 09.01.2013-08:00:00 11.3293 09.01.2013-09:00:00 11.3192 09.01.2013-10:00:00 11.3042 09.01.2013-11:00:00 11.2891 09.01.2013-12:00:00 11.2640 09.01.2013-13:00:00 11.2640 09.01.2013-14:00:00 11.2489 09.01.2013-15:00:00 11.2339 09.01.2013-16:00:00 11.2439 09.01.2013-17:00:00 11.2389 09.01.2013-18:00:00 11.2389 09.01.2013-19:00:00 11.2339 09.01.2013-20:00:00 11.2238 09.01.2013-21:00:00 11.2138 09.01.2013-22:00:00 11.2188 09.01.2013-23:00:00 11.2238 09.02.2013-00:00:00 11.2188 09.02.2013-01:00:00 11.2188 09.02.2013-02:00:00 11.2188 09.02.2013-03:00:00 11.2088 09.02.2013-04:00:00 11.1937 09.02.2013-05:00:00 11.1887 09.02.2013-06:00:00 11.1887 09.02.2013-07:00:00 11.1736 09.02.2013-08:00:00 11.1636 09.02.2013-09:00:00 11.1585 09.02.2013-10:00:00 11.1334 09.02.2013-11:00:00 11.1284 09.02.2013-12:00:00 11.1133 09.02.2013-13:00:00 11.0933 09.02.2013-14:00:00 11.0782 09.02.2013-15:00:00 11.0832 09.02.2013-16:00:00 11.0631 09.02.2013-17:00:00 11.0430 09.02.2013-18:00:00 11.0430 09.02.2013-19:00:00 11.0481 09.02.2013-20:00:00 11.0481 09.02.2013-21:00:00 11.0531 09.02.2013-22:00:00 11.0430 09.02.2013-23:00:00 11.0280 09.03.2013-00:00:00 11.0280 09.03.2013-01:00:00 11.0179 09.03.2013-02:00:00 11.0129 09.03.2013-03:00:00 11.0129 09.03.2013-04:00:00 11.0129 09.03.2013-05:00:00 11.0179 09.03.2013-06:00:00 11.0029 09.03.2013-07:00:00 10.9928 09.03.2013-08:00:00 10.9878 09.03.2013-09:00:00 10.9677 09.03.2013-10:00:00 10.9376 09.03.2013-11:00:00 10.9125 09.03.2013-12:00:00 10.8924 09.03.2013-13:00:00 10.8773 09.03.2013-14:00:00 10.8572 09.03.2013-15:00:00 10.8321 09.03.2013-16:00:00 10.8120 09.03.2013-17:00:00 10.8070 09.03.2013-18:00:00 10.7970 09.03.2013-19:00:00 10.7819 09.03.2013-20:00:00 10.7618 09.03.2013-21:00:00 10.7618 09.03.2013-22:00:00 10.7518 09.03.2013-23:00:00 10.7317 09.04.2013-00:00:00 10.7317 09.04.2013-01:00:00 10.7317 09.04.2013-02:00:00 10.7166 09.04.2013-03:00:00 10.7166 09.04.2013-04:00:00 10.7016 09.04.2013-05:00:00 10.7016 09.04.2013-06:00:00 10.6915 09.04.2013-07:00:00 10.6764 09.04.2013-08:00:00 10.6614 09.04.2013-09:00:00 10.6363 09.04.2013-10:00:00 10.6162 09.04.2013-11:00:00 10.6011 09.04.2013-12:00:00 10.5911 09.04.2013-13:00:00 10.5860 09.04.2013-14:00:00 10.5609 09.04.2013-15:00:00 10.5358 09.04.2013-16:00:00 10.5258 09.04.2013-17:00:00 10.5107 09.04.2013-18:00:00 10.5007 09.04.2013-19:00:00 10.5007 09.04.2013-20:00:00 10.5007 09.04.2013-21:00:00 10.4957 09.04.2013-22:00:00 10.4806 09.04.2013-23:00:00 10.4856 09.05.2013-00:00:00 10.4756 09.05.2013-01:00:00 10.4655 09.05.2013-02:00:00 10.4655 09.05.2013-03:00:00 10.4705 09.05.2013-04:00:00 10.4655 09.05.2013-05:00:00 10.4555 09.05.2013-06:00:00 10.4555 09.05.2013-07:00:00 10.4454 09.05.2013-08:00:00 10.4404 09.05.2013-09:00:00 10.4354 09.05.2013-10:00:00 10.4203 09.05.2013-11:00:00 10.4053 09.05.2013-12:00:00 10.3902 09.05.2013-13:00:00 10.3751 09.05.2013-14:00:00 10.3751 09.05.2013-15:00:00 10.3802 09.05.2013-16:00:00 10.4856 09.05.2013-17:00:00 10.9727 09.05.2013-18:00:00 11.1836 09.05.2013-19:00:00 11.2540 09.05.2013-20:00:00 11.2841 09.05.2013-21:00:00 11.3192 09.05.2013-22:00:00 11.3443 09.05.2013-23:00:00 11.3695 09.06.2013-00:00:00 11.4147 09.06.2013-01:00:00 11.4649 09.06.2013-02:00:00 11.5201 09.06.2013-03:00:00 11.5452 09.06.2013-04:00:00 11.5904 09.06.2013-05:00:00 11.6256 09.06.2013-06:00:00 11.6758 09.06.2013-07:00:00 11.7109 09.06.2013-08:00:00 11.7612 09.06.2013-09:00:00 11.8616 09.06.2013-10:00:00 11.8968 09.06.2013-11:00:00 11.9219 09.06.2013-12:00:00 11.9721 09.06.2013-13:00:00 11.9922 09.06.2013-14:00:00 12.0173 09.06.2013-15:00:00 12.0223 09.06.2013-16:00:00 12.0323 09.06.2013-17:00:00 12.0474 09.06.2013-18:00:00 12.0625 09.06.2013-19:00:00 12.0876 09.06.2013-20:00:00 12.0976 09.06.2013-21:00:00 12.1026 09.06.2013-22:00:00 12.1227 09.06.2013-23:00:00 12.1328 09.07.2013-00:00:00 12.1930 09.07.2013-01:00:00 12.2483 09.07.2013-02:00:00 12.3186 09.07.2013-03:00:00 12.3537 09.07.2013-04:00:00 12.3889 09.07.2013-05:00:00 12.6299 09.07.2013-06:00:00 12.9513 09.07.2013-07:00:00 12.9865 09.07.2013-08:00:00 13.0417 09.07.2013-09:00:00 13.0618 09.07.2013-10:00:00 13.0920 09.07.2013-11:00:00 13.1271 09.07.2013-12:00:00 13.1522 09.07.2013-13:00:00 13.2075 09.07.2013-14:00:00 13.2225 09.07.2013-15:00:00 13.2526 09.07.2013-16:00:00 13.2778 09.07.2013-17:00:00 13.3129 09.07.2013-18:00:00 13.3330 09.07.2013-19:00:00 13.3430 09.07.2013-20:00:00 13.3782 09.07.2013-21:00:00 13.3882 09.07.2013-22:00:00 13.4033 09.07.2013-23:00:00 13.4083 09.08.2013-00:00:00 13.4234 09.08.2013-01:00:00 13.4535 09.08.2013-02:00:00 13.4736 09.08.2013-03:00:00 13.4937 09.08.2013-04:00:00 13.5088 09.08.2013-05:00:00 13.5138 09.08.2013-06:00:00 13.5238 09.08.2013-07:00:00 13.5238 09.08.2013-08:00:00 13.5188 09.08.2013-09:00:00 13.5238 09.08.2013-10:00:00 13.5238 09.08.2013-11:00:00 13.5238 09.08.2013-12:00:00 13.5238 09.08.2013-13:00:00 13.5138 09.08.2013-14:00:00 13.5088 09.08.2013-15:00:00 13.5037 09.08.2013-16:00:00 13.4937 09.08.2013-17:00:00 13.4937 09.08.2013-18:00:00 13.4987 09.08.2013-19:00:00 13.4937 09.08.2013-20:00:00 13.4987 09.08.2013-21:00:00 13.5037 09.08.2013-22:00:00 13.5088 09.08.2013-23:00:00 13.5088 09.09.2013-00:00:00 13.5088 09.09.2013-01:00:00 13.5088 09.09.2013-02:00:00 13.5088 09.09.2013-03:00:00 13.5188 09.09.2013-04:00:00 13.5289 09.09.2013-05:00:00 13.5238 09.09.2013-06:00:00 13.5238 09.09.2013-07:00:00 13.5238 09.09.2013-08:00:00 13.5088 09.09.2013-09:00:00 13.4987 09.09.2013-10:00:00 13.4887 09.09.2013-11:00:00 13.4736 09.09.2013-12:00:00 13.4535 09.09.2013-13:00:00 13.4485 09.09.2013-14:00:00 13.4485 09.09.2013-15:00:00 13.4385 09.09.2013-16:00:00 13.4334 09.09.2013-17:00:00 13.4385 09.09.2013-18:00:00 13.4334 09.09.2013-19:00:00 13.4435 09.09.2013-20:00:00 13.4385 09.09.2013-21:00:00 13.4385 09.09.2013-22:00:00 13.4284 09.09.2013-23:00:00 13.4284 09.10.2013-00:00:00 13.4184 09.10.2013-01:00:00 13.4133 09.10.2013-02:00:00 13.4133 09.10.2013-03:00:00 13.4133 09.10.2013-04:00:00 13.4083 09.10.2013-05:00:00 13.4033 09.10.2013-06:00:00 13.4033 09.10.2013-07:00:00 13.3832 09.10.2013-08:00:00 13.3732 09.10.2013-09:00:00 13.3581 09.10.2013-10:00:00 13.3531 09.10.2013-11:00:00 13.3531 09.10.2013-12:00:00 13.3430 09.10.2013-13:00:00 13.3280 09.10.2013-14:00:00 13.3179 09.10.2013-15:00:00 13.3129 09.10.2013-16:00:00 13.2978 09.10.2013-17:00:00 13.2978 09.10.2013-18:00:00 13.2928 09.10.2013-19:00:00 13.2778 09.10.2013-20:00:00 13.2677 09.10.2013-21:00:00 13.2476 09.10.2013-22:00:00 13.2326 09.10.2013-23:00:00 13.2275 09.11.2013-00:00:00 13.2075 09.11.2013-01:00:00 13.1924 09.11.2013-02:00:00 13.1572 09.11.2013-03:00:00 13.1522 09.11.2013-04:00:00 13.1422 09.11.2013-05:00:00 13.1221 09.11.2013-06:00:00 13.1020 09.11.2013-07:00:00 13.0769 09.11.2013-08:00:00 13.0668 09.11.2013-09:00:00 13.0417 09.11.2013-10:00:00 13.0216 09.11.2013-11:00:00 13.0166 09.11.2013-12:00:00 13.0166 09.11.2013-13:00:00 12.9965 09.11.2013-14:00:00 12.9965 09.11.2013-15:00:00 12.9965 09.11.2013-16:00:00 12.9764 09.11.2013-17:00:00 12.9664 09.11.2013-18:00:00 12.9413 09.11.2013-19:00:00 12.9262 09.11.2013-20:00:00 12.9061 09.11.2013-21:00:00 12.8810 09.11.2013-22:00:00 12.8760 09.11.2013-23:00:00 12.8710 09.12.2013-00:00:00 12.8710 09.12.2013-01:00:00 12.8559 09.12.2013-02:00:00 12.8459 09.12.2013-03:00:00 12.8409 09.12.2013-04:00:00 12.8157 09.12.2013-05:00:00 12.8007 09.12.2013-06:00:00 12.7605 09.12.2013-07:00:00 12.7404 09.12.2013-08:00:00 12.7404 09.12.2013-09:00:00 12.7203 09.12.2013-10:00:00 12.7053 09.12.2013-11:00:00 12.6802 09.12.2013-12:00:00 12.6751 09.12.2013-13:00:00 12.6550 09.12.2013-14:00:00 12.6601 09.12.2013-15:00:00 12.6550 09.12.2013-16:00:00 12.6350 09.12.2013-17:00:00 12.6249 09.12.2013-18:00:00 12.6149 09.12.2013-19:00:00 12.5948 09.12.2013-20:00:00 12.5797 09.12.2013-21:00:00 12.5697 09.12.2013-22:00:00 12.5596 09.12.2013-23:00:00 12.5395 09.13.2013-00:00:00 12.5295 09.13.2013-01:00:00 12.5144 09.13.2013-02:00:00 12.4893 09.13.2013-03:00:00 12.4692 09.13.2013-04:00:00 12.4441 09.13.2013-05:00:00 12.4341 09.13.2013-06:00:00 12.4240 09.13.2013-07:00:00 12.4190 09.13.2013-08:00:00 12.3839 09.13.2013-09:00:00 12.3537 09.13.2013-10:00:00 12.3236 09.13.2013-11:00:00 12.3186 09.13.2013-12:00:00 12.2985 09.13.2013-13:00:00 12.2734 09.13.2013-14:00:00 12.2433 09.13.2013-15:00:00 12.2282 09.13.2013-16:00:00 12.2332 09.13.2013-17:00:00 12.2282 09.13.2013-18:00:00 12.2131 09.13.2013-19:00:00 12.2131 09.13.2013-20:00:00 12.2031 09.13.2013-21:00:00 12.1830 09.13.2013-22:00:00 12.1830 09.13.2013-23:00:00 12.1579 09.14.2013-00:00:00 12.1579 09.14.2013-01:00:00 12.1478 09.14.2013-02:00:00 12.1428 09.14.2013-03:00:00 12.1328 09.14.2013-04:00:00 12.1177 09.14.2013-05:00:00 12.0976 09.14.2013-06:00:00 12.0775 09.14.2013-07:00:00 12.0625 09.14.2013-08:00:00 12.0625 09.14.2013-09:00:00 12.0574 09.14.2013-10:00:00 12.0223 09.14.2013-11:00:00 12.0123 09.14.2013-12:00:00 12.0022 09.14.2013-13:00:00 11.9972 09.14.2013-14:00:00 11.9972 09.14.2013-15:00:00 11.9871 09.14.2013-16:00:00 11.9922 09.14.2013-17:00:00 11.9821 09.14.2013-18:00:00 11.9771 09.14.2013-19:00:00 11.9620 09.14.2013-20:00:00 11.9520 09.14.2013-21:00:00 11.9470 09.14.2013-22:00:00 11.9419 09.14.2013-23:00:00 11.9219 09.15.2013-00:00:00 11.8968 09.15.2013-01:00:00 11.8917 09.15.2013-02:00:00 11.8817 09.15.2013-03:00:00 11.8716 09.15.2013-04:00:00 11.8566 09.15.2013-05:00:00 11.8465 09.15.2013-06:00:00 11.8415 09.15.2013-07:00:00 11.8214 09.15.2013-08:00:00 11.7963 09.15.2013-09:00:00 11.7662 09.15.2013-10:00:00 11.7511 09.15.2013-11:00:00 11.7361 09.15.2013-12:00:00 11.7109 09.15.2013-13:00:00 11.6909 09.15.2013-14:00:00 11.6708 09.15.2013-15:00:00 11.6657 09.15.2013-16:00:00 11.6657 09.15.2013-17:00:00 11.6607 09.15.2013-18:00:00 11.7913 09.15.2013-19:00:00 12.4441 09.15.2013-20:00:00 12.4793 09.15.2013-21:00:00 12.4994 09.15.2013-22:00:00 12.5144 09.15.2013-23:00:00 12.5395 09.16.2013-00:00:00 12.6651 09.16.2013-01:00:00 12.7505 09.16.2013-02:00:00 12.8358 09.16.2013-03:00:00 12.9764 09.16.2013-04:00:00 13.0920 09.16.2013-05:00:00 13.1974 09.16.2013-06:00:00 13.2878 09.16.2013-07:00:00 13.3481 09.16.2013-08:00:00 13.3933 09.16.2013-09:00:00 13.4636 09.16.2013-10:00:00 13.5289 09.16.2013-11:00:00 13.6042 09.16.2013-12:00:00 13.6444 09.16.2013-13:00:00 13.6795 09.16.2013-14:00:00 13.7147 09.16.2013-15:00:00 13.7197 09.16.2013-16:00:00 13.7850 09.16.2013-17:00:00 13.8502 09.16.2013-18:00:00 13.9155 09.16.2013-19:00:00 13.9708 09.16.2013-20:00:00 14.0009 09.16.2013-21:00:00 14.1164 09.16.2013-22:00:00 14.1516 09.16.2013-23:00:00 14.1917 09.17.2013-00:00:00 14.2520 09.17.2013-01:00:00 14.2871 09.17.2013-02:00:00 14.3123 09.17.2013-03:00:00 14.3374 09.17.2013-04:00:00 14.3675 09.17.2013-05:00:00 14.3826 09.17.2013-06:00:00 14.4027 09.17.2013-07:00:00 14.4177 09.17.2013-08:00:00 14.4278 09.17.2013-09:00:00 14.4328 09.17.2013-10:00:00 14.4428 09.17.2013-11:00:00 14.4529 09.17.2013-12:00:00 14.4579 09.17.2013-13:00:00 14.4529 09.17.2013-14:00:00 14.4730 09.17.2013-15:00:00 14.4880 09.17.2013-16:00:00 14.4880 09.17.2013-17:00:00 14.4930 09.17.2013-18:00:00 14.4981 09.17.2013-19:00:00 14.4981 09.17.2013-20:00:00 14.5131 09.17.2013-21:00:00 14.5182 09.17.2013-22:00:00 14.5232 09.17.2013-23:00:00 14.5282 09.18.2013-00:00:00 14.5433 09.18.2013-01:00:00 14.5533 09.18.2013-02:00:00 14.5583 09.18.2013-03:00:00 14.5583 09.18.2013-04:00:00 14.5583 09.18.2013-05:00:00 14.5734 09.18.2013-06:00:00 14.5784 09.18.2013-07:00:00 14.6789 09.18.2013-08:00:00 14.7240 09.18.2013-09:00:00 14.7341 09.18.2013-10:00:00 14.7341 09.18.2013-11:00:00 14.7291 09.18.2013-12:00:00 14.7190 09.18.2013-13:00:00 14.7190 09.18.2013-14:00:00 14.7190 09.18.2013-15:00:00 14.7190 09.18.2013-16:00:00 14.7190 09.18.2013-17:00:00 14.7190 09.18.2013-18:00:00 14.7240 09.18.2013-19:00:00 14.7190 09.18.2013-20:00:00 14.7140 09.18.2013-21:00:00 14.7090 09.18.2013-22:00:00 14.6989 09.18.2013-23:00:00 14.6939 09.19.2013-00:00:00 14.7040 09.19.2013-01:00:00 14.7040 09.19.2013-02:00:00 14.6939 09.19.2013-03:00:00 14.6889 09.19.2013-04:00:00 14.6738 09.19.2013-05:00:00 14.6738 09.19.2013-06:00:00 14.6688 09.19.2013-07:00:00 14.6588 09.19.2013-08:00:00 14.6487 09.19.2013-09:00:00 14.6437 09.19.2013-10:00:00 14.6387 09.19.2013-11:00:00 14.6236 09.19.2013-12:00:00 14.6035 09.19.2013-13:00:00 14.5935 09.19.2013-14:00:00 14.5784 09.19.2013-15:00:00 14.5784 09.19.2013-16:00:00 14.5684 09.19.2013-17:00:00 14.5684 09.19.2013-18:00:00 14.5634 09.19.2013-19:00:00 14.5382 09.19.2013-20:00:00 14.5282 09.19.2013-21:00:00 14.5232 09.19.2013-22:00:00 14.5131 09.19.2013-23:00:00 14.5131 09.20.2013-00:00:00 14.4981 09.20.2013-01:00:00 14.4830 09.20.2013-02:00:00 14.4780 09.20.2013-03:00:00 14.4278 09.20.2013-04:00:00 14.4127 09.20.2013-05:00:00 14.3976 09.20.2013-06:00:00 14.3976 09.20.2013-07:00:00 14.3926 09.20.2013-08:00:00 14.3524 09.20.2013-09:00:00 14.3323 09.20.2013-10:00:00 14.3072 09.20.2013-11:00:00 14.2871 09.20.2013-12:00:00 14.2671 09.20.2013-13:00:00 14.2470 09.20.2013-14:00:00 14.2369 09.20.2013-15:00:00 14.2168 09.20.2013-16:00:00 14.2219 09.20.2013-17:00:00 14.2168 09.20.2013-18:00:00 14.2721 09.20.2013-19:00:00 14.5935 09.20.2013-20:00:00 14.7090 09.20.2013-21:00:00 14.7542 09.20.2013-22:00:00 14.7843 09.20.2013-23:00:00 14.9299 09.21.2013-00:00:00 15.1810 09.21.2013-01:00:00 15.2714 09.21.2013-02:00:00 15.3367 09.21.2013-03:00:00 15.3819 09.21.2013-04:00:00 15.4271 09.21.2013-05:00:00 15.4974 09.21.2013-06:00:00 15.5527 09.21.2013-07:00:00 15.5928 09.21.2013-08:00:00 15.6330 09.21.2013-09:00:00 15.6782 09.21.2013-10:00:00 15.7134 09.21.2013-11:00:00 15.7334 09.21.2013-12:00:00 15.7586 09.21.2013-13:00:00 15.7786 09.21.2013-14:00:00 15.7887 09.21.2013-15:00:00 15.7937 09.21.2013-16:00:00 15.9192 09.21.2013-17:00:00 15.9444 09.21.2013-18:00:00 15.9795 09.21.2013-19:00:00 15.9896 09.21.2013-20:00:00 15.9996 09.21.2013-21:00:00 16.0197 09.21.2013-22:00:00 16.0247 09.21.2013-23:00:00 16.0448 09.22.2013-00:00:00 16.0498 09.22.2013-01:00:00 16.0649 09.22.2013-02:00:00 16.0799 09.22.2013-03:00:00 16.0900 09.22.2013-04:00:00 16.0950 09.22.2013-05:00:00 16.1101 09.22.2013-06:00:00 16.1201 09.22.2013-07:00:00 16.1201 09.22.2013-08:00:00 16.1302 09.22.2013-09:00:00 16.1503 09.22.2013-10:00:00 16.2055 09.22.2013-11:00:00 16.2607 09.22.2013-12:00:00 16.3712 09.22.2013-13:00:00 16.5821 09.22.2013-14:00:00 16.8131 09.22.2013-15:00:00 16.8784 09.22.2013-16:00:00 16.9889 09.22.2013-17:00:00 17.0391 09.22.2013-18:00:00 17.0793 09.22.2013-19:00:00 17.1345 09.22.2013-20:00:00 17.1948 09.22.2013-21:00:00 17.2852 09.22.2013-22:00:00 17.3706 09.22.2013-23:00:00 17.4057 09.23.2013-00:00:00 17.4660 09.23.2013-01:00:00 17.5363 09.23.2013-02:00:00 17.6066 09.23.2013-03:00:00 17.6568 09.23.2013-04:00:00 17.6970 09.23.2013-05:00:00 17.7070 09.23.2013-06:00:00 17.7372 09.23.2013-07:00:00 17.7623 09.23.2013-08:00:00 17.8075 09.23.2013-09:00:00 17.8677 09.23.2013-10:00:00 17.9380 09.23.2013-11:00:00 18.0083 09.23.2013-12:00:00 18.1138 09.23.2013-13:00:00 18.1791 09.23.2013-14:00:00 18.2795 09.23.2013-15:00:00 18.3498 09.23.2013-16:00:00 18.4402 09.23.2013-17:00:00 18.4804 09.23.2013-18:00:00 18.5155 09.23.2013-19:00:00 18.5356 09.23.2013-20:00:00 18.5507 09.23.2013-21:00:00 18.5557 09.23.2013-22:00:00 18.5858 09.23.2013-23:00:00 18.5959 09.24.2013-00:00:00 18.6210 09.24.2013-01:00:00 18.6361 09.24.2013-02:00:00 18.6411 09.24.2013-03:00:00 18.6612 09.24.2013-04:00:00 18.6562 09.24.2013-05:00:00 18.6612 09.24.2013-06:00:00 18.6612 09.24.2013-07:00:00 18.6662 09.24.2013-08:00:00 18.6662 09.24.2013-09:00:00 18.6712 09.24.2013-10:00:00 18.6762 09.24.2013-11:00:00 18.6762 09.24.2013-12:00:00 18.6813 09.24.2013-13:00:00 18.6662 09.24.2013-14:00:00 18.6662 09.24.2013-15:00:00 18.6612 09.24.2013-16:00:00 18.6511 09.24.2013-17:00:00 18.6511 09.24.2013-18:00:00 18.6511 09.24.2013-19:00:00 18.6562 09.24.2013-20:00:00 18.6461 09.24.2013-21:00:00 18.6310 09.24.2013-22:00:00 18.6310 09.24.2013-23:00:00 18.6361 09.25.2013-00:00:00 18.6361 09.25.2013-01:00:00 18.6361 09.25.2013-02:00:00 18.6260 09.25.2013-03:00:00 18.6310 09.25.2013-04:00:00 18.6059 09.25.2013-05:00:00 18.6009 09.25.2013-06:00:00 18.6009 09.25.2013-07:00:00 18.5959 09.25.2013-08:00:00 18.5959 09.25.2013-09:00:00 18.6009 09.25.2013-10:00:00 18.5909 09.25.2013-11:00:00 18.5858 09.25.2013-12:00:00 18.5708 09.25.2013-13:00:00 18.5557 09.25.2013-14:00:00 18.5557 09.25.2013-15:00:00 18.5507 09.25.2013-16:00:00 18.5356 09.25.2013-17:00:00 18.5155 09.25.2013-18:00:00 18.5105 09.25.2013-19:00:00 18.5155 09.25.2013-20:00:00 18.5105 09.25.2013-21:00:00 18.5005 09.25.2013-22:00:00 18.4904 09.25.2013-23:00:00 18.4854 09.26.2013-00:00:00 18.4804 09.26.2013-01:00:00 18.4653 09.26.2013-02:00:00 18.4653 09.26.2013-03:00:00 18.4503 09.26.2013-04:00:00 18.4452 09.26.2013-05:00:00 18.4352 09.26.2013-06:00:00 18.4251 09.26.2013-07:00:00 18.4151 09.26.2013-08:00:00 18.4101 09.26.2013-09:00:00 18.4051 09.26.2013-10:00:00 18.3900 09.26.2013-11:00:00 18.3900 09.26.2013-12:00:00 18.3749 09.26.2013-13:00:00 18.3548 09.26.2013-14:00:00 18.3247 09.26.2013-15:00:00 18.3096 09.26.2013-16:00:00 18.2946 09.26.2013-17:00:00 18.2645 09.26.2013-18:00:00 18.2594 09.26.2013-19:00:00 18.2645 09.26.2013-20:00:00 18.2594 09.26.2013-21:00:00 18.2393 09.26.2013-22:00:00 18.2293 09.26.2013-23:00:00 18.2343 09.27.2013-00:00:00 18.2343 09.27.2013-01:00:00 18.2243 09.27.2013-02:00:00 18.2142 09.27.2013-03:00:00 18.1841 09.27.2013-04:00:00 18.1741 09.27.2013-05:00:00 18.1690 09.27.2013-06:00:00 18.1640 09.27.2013-07:00:00 18.1540 09.27.2013-08:00:00 18.1238 09.27.2013-09:00:00 18.1138 09.27.2013-10:00:00 18.1088 09.27.2013-11:00:00 18.1088 09.27.2013-12:00:00 18.1138 09.27.2013-13:00:00 18.2544 09.27.2013-14:00:00 18.5005 09.27.2013-15:00:00 18.7164 09.27.2013-16:00:00 18.9223 09.27.2013-17:00:00 19.0679 09.27.2013-18:00:00 19.3843 09.27.2013-19:00:00 19.6555 09.27.2013-20:00:00 19.9769 09.27.2013-21:00:00 20.1527 09.27.2013-22:00:00 20.2531 09.27.2013-23:00:00 20.3335 09.28.2013-00:00:00 20.4038 09.28.2013-01:00:00 20.4992 09.28.2013-02:00:00 20.8356 09.28.2013-03:00:00 21.0164 09.28.2013-04:00:00 21.2273 09.28.2013-05:00:00 21.2976 09.28.2013-06:00:00 21.3931 09.28.2013-07:00:00 21.4734 09.28.2013-08:00:00 21.6040 09.28.2013-09:00:00 21.7898 09.28.2013-10:00:00 21.9103 09.28.2013-11:00:00 22.0007 09.28.2013-12:00:00 22.0760 09.28.2013-13:00:00 22.1815 09.28.2013-14:00:00 22.3874 09.28.2013-15:00:00 22.6435 09.28.2013-16:00:00 22.7590 09.28.2013-17:00:00 22.8042 09.28.2013-18:00:00 22.8946 09.28.2013-19:00:00 23.1859 09.28.2013-20:00:00 23.4068 09.28.2013-21:00:00 23.6629 09.28.2013-22:00:00 23.8839 09.28.2013-23:00:00 24.0044 09.29.2013-00:00:00 24.1199 09.29.2013-01:00:00 24.1902 09.29.2013-02:00:00 24.2605 09.29.2013-03:00:00 24.2856 09.29.2013-04:00:00 24.3057 09.29.2013-05:00:00 24.3811 09.29.2013-06:00:00 24.4765 09.29.2013-07:00:00 24.5669 09.29.2013-08:00:00 24.6773 09.29.2013-09:00:00 24.8330 09.29.2013-10:00:00 24.9184 09.29.2013-11:00:00 24.9586 09.29.2013-12:00:00 24.9686 09.29.2013-13:00:00 24.9686 09.29.2013-14:00:00 24.9636 09.29.2013-15:00:00 24.9686 09.29.2013-16:00:00 24.9887 09.29.2013-17:00:00 25.0088 09.29.2013-18:00:00 25.0038 09.29.2013-19:00:00 25.0188 09.29.2013-20:00:00 25.0188 09.29.2013-21:00:00 25.0289 09.29.2013-22:00:00 25.1193 09.29.2013-23:00:00 25.1695 09.30.2013-00:00:00 25.1996 09.30.2013-01:00:00 25.2097 09.30.2013-02:00:00 25.2950 09.30.2013-03:00:00 25.4156 09.30.2013-04:00:00 25.5260 09.30.2013-05:00:00 25.6867 09.30.2013-06:00:00 25.7872 09.30.2013-07:00:00 25.8876 09.30.2013-08:00:00 25.8826 09.30.2013-09:00:00 25.9027 09.30.2013-10:00:00 25.9579 09.30.2013-11:00:00 25.9680 09.30.2013-12:00:00 26.1789 09.30.2013-13:00:00 26.2793 09.30.2013-14:00:00 26.3195 09.30.2013-15:00:00 26.3446 09.30.2013-16:00:00 26.3496 09.30.2013-17:00:00 26.3546 09.30.2013-18:00:00 26.3295 09.30.2013-19:00:00 26.3346 09.30.2013-20:00:00 26.3346 09.30.2013-21:00:00 26.3546 09.30.2013-22:00:00 26.3597 09.30.2013-23:00:00 26.3798 10.01.2013-00:00:00 26.3948 10.01.2013-01:00:00 26.3898 10.01.2013-02:00:00 26.4099 10.01.2013-03:00:00 26.4199 10.01.2013-04:00:00 26.4400 10.01.2013-05:00:00 26.4501 10.01.2013-06:00:00 26.4450 10.01.2013-07:00:00 26.4651 10.01.2013-08:00:00 26.4701 10.01.2013-09:00:00 26.5003 10.01.2013-10:00:00 26.4953 10.01.2013-11:00:00 26.4902 10.01.2013-12:00:00 26.4752 10.01.2013-13:00:00 26.4852 10.01.2013-14:00:00 26.5505 10.01.2013-15:00:00 26.5555 10.01.2013-16:00:00 26.5405 10.01.2013-17:00:00 26.6007 10.01.2013-18:00:00 26.6308 10.01.2013-19:00:00 26.6308 10.01.2013-20:00:00 26.6208 10.01.2013-21:00:00 26.5957 10.01.2013-22:00:00 26.6007 10.01.2013-23:00:00 26.6208 10.02.2013-00:00:00 26.5957 10.02.2013-01:00:00 26.5756 10.02.2013-02:00:00 26.5756 10.02.2013-03:00:00 26.5756 10.02.2013-04:00:00 26.5756 10.02.2013-05:00:00 26.5656 10.02.2013-06:00:00 26.5505 10.02.2013-07:00:00 26.5405 10.02.2013-08:00:00 26.5153 10.02.2013-09:00:00 26.5103 10.02.2013-10:00:00 26.5103 10.02.2013-11:00:00 26.5053 10.02.2013-12:00:00 26.4953 10.02.2013-13:00:00 26.4953 10.02.2013-14:00:00 26.5103 10.02.2013-15:00:00 26.5204 10.02.2013-16:00:00 26.5254 10.02.2013-17:00:00 26.5204 10.02.2013-18:00:00 26.5153 10.02.2013-19:00:00 26.5053 10.02.2013-20:00:00 26.4902 10.02.2013-21:00:00 26.4752 10.02.2013-22:00:00 26.4601 10.02.2013-23:00:00 26.4601 10.03.2013-00:00:00 26.4601 10.03.2013-01:00:00 26.4450 10.03.2013-02:00:00 26.4300 10.03.2013-03:00:00 26.4149 10.03.2013-04:00:00 26.3898 10.03.2013-05:00:00 26.3798 10.03.2013-06:00:00 26.3848 10.03.2013-07:00:00 26.3747 10.03.2013-08:00:00 26.3496 10.03.2013-09:00:00 26.3496 10.03.2013-10:00:00 26.3295 10.03.2013-11:00:00 26.3245 10.03.2013-12:00:00 26.3145 10.03.2013-13:00:00 26.3145 10.03.2013-14:00:00 26.2994 10.03.2013-15:00:00 26.2944 10.03.2013-16:00:00 26.2693 10.03.2013-17:00:00 26.2442 10.03.2013-18:00:00 26.2241 10.03.2013-19:00:00 26.2090 10.03.2013-20:00:00 26.1939 10.03.2013-21:00:00 26.1739 10.03.2013-22:00:00 26.1688 10.03.2013-23:00:00 26.1337 10.04.2013-00:00:00 26.1186 10.04.2013-01:00:00 26.1186 10.04.2013-02:00:00 26.1086 10.04.2013-03:00:00 26.0684 10.04.2013-04:00:00 26.0483 10.04.2013-05:00:00 26.0383 10.04.2013-06:00:00 26.0182 10.04.2013-07:00:00 25.9981 10.04.2013-08:00:00 25.9931 10.04.2013-09:00:00 25.9830 10.04.2013-10:00:00 25.9278 10.04.2013-11:00:00 25.9027 10.04.2013-12:00:00 25.8977 10.04.2013-13:00:00 25.8675 10.04.2013-14:00:00 25.8374 10.04.2013-15:00:00 25.8173 10.04.2013-16:00:00 25.8123 10.04.2013-17:00:00 25.7872 10.04.2013-18:00:00 25.7570 10.04.2013-19:00:00 25.7319 10.04.2013-20:00:00 25.7068 10.04.2013-21:00:00 25.6867 10.04.2013-22:00:00 25.6616 10.04.2013-23:00:00 25.6466 10.05.2013-00:00:00 25.6215 10.05.2013-01:00:00 25.5963 10.05.2013-02:00:00 25.5863 10.05.2013-03:00:00 25.5511 10.05.2013-04:00:00 25.5060 10.05.2013-05:00:00 25.4808 10.05.2013-06:00:00 25.4658 10.05.2013-07:00:00 25.4407 10.05.2013-08:00:00 25.4206 10.05.2013-09:00:00 25.4005 10.05.2013-10:00:00 25.3603 10.05.2013-11:00:00 25.3302 10.05.2013-12:00:00 25.2749 10.05.2013-13:00:00 25.2097 10.05.2013-14:00:00 25.1494 10.05.2013-15:00:00 25.0992 10.05.2013-16:00:00 25.0590 10.05.2013-17:00:00 25.0239 10.05.2013-18:00:00 24.9787 10.05.2013-19:00:00 24.9284 10.05.2013-20:00:00 24.8983 10.05.2013-21:00:00 24.8732 10.05.2013-22:00:00 24.8380 10.05.2013-23:00:00 24.7979 10.06.2013-00:00:00 24.7627 10.06.2013-01:00:00 24.7376 10.06.2013-02:00:00 24.6824 10.06.2013-03:00:00 24.6522 10.06.2013-04:00:00 24.6221 10.06.2013-05:00:00 24.5769 10.06.2013-06:00:00 24.5468 10.06.2013-07:00:00 24.5317 10.06.2013-08:00:00 24.4966 10.06.2013-09:00:00 24.4664 10.06.2013-10:00:00 24.3760 10.06.2013-11:00:00 24.3007 10.06.2013-12:00:00 24.2354 10.06.2013-13:00:00 24.1802 10.06.2013-14:00:00 24.1450 10.06.2013-15:00:00 24.0496 10.06.2013-16:00:00 23.9894 10.06.2013-17:00:00 23.9442 10.06.2013-18:00:00 23.8738 10.06.2013-19:00:00 23.8437 10.06.2013-20:00:00 23.7985 10.06.2013-21:00:00 23.7684 10.06.2013-22:00:00 23.7031 10.06.2013-23:00:00 23.6780 10.07.2013-00:00:00 23.6680 10.07.2013-01:00:00 23.8789 10.07.2013-02:00:00 24.0245 10.07.2013-03:00:00 24.0396 10.07.2013-04:00:00 24.0948 10.07.2013-05:00:00 24.1902 10.07.2013-06:00:00 24.2404 10.07.2013-07:00:00 24.2756 10.07.2013-08:00:00 24.2856 10.07.2013-09:00:00 24.2907 10.07.2013-10:00:00 24.2957 10.07.2013-11:00:00 24.3108 10.07.2013-12:00:00 24.3108 10.07.2013-13:00:00 24.3007 10.07.2013-14:00:00 24.3007 10.07.2013-15:00:00 24.3961 10.07.2013-16:00:00 24.5016 10.07.2013-17:00:00 24.5267 10.07.2013-18:00:00 24.5518 10.07.2013-19:00:00 24.5518 10.07.2013-20:00:00 24.5819 10.07.2013-21:00:00 24.6020 10.07.2013-22:00:00 24.5970 10.07.2013-23:00:00 24.6221 10.08.2013-00:00:00 24.6221 10.08.2013-01:00:00 24.6271 10.08.2013-02:00:00 24.6171 10.08.2013-03:00:00 24.6171 10.08.2013-04:00:00 24.6171 10.08.2013-05:00:00 24.6221 10.08.2013-06:00:00 24.6121 10.08.2013-07:00:00 24.6372 10.08.2013-08:00:00 24.6573 10.08.2013-09:00:00 24.7326 10.08.2013-10:00:00 24.7828 10.08.2013-11:00:00 24.8380 10.08.2013-12:00:00 24.8380 10.08.2013-13:00:00 24.8481 10.08.2013-14:00:00 24.9134 10.08.2013-15:00:00 24.9636 10.08.2013-16:00:00 24.9837 10.08.2013-17:00:00 25.0038 10.08.2013-18:00:00 24.9987 10.08.2013-19:00:00 24.9987 10.08.2013-20:00:00 24.9887 10.08.2013-21:00:00 24.9887 10.08.2013-22:00:00 24.9937 10.08.2013-23:00:00 24.9837 10.09.2013-00:00:00 24.9887 10.09.2013-01:00:00 24.9887 10.09.2013-02:00:00 24.9736 10.09.2013-03:00:00 24.9636 10.09.2013-04:00:00 24.9586 10.09.2013-05:00:00 24.9586 10.09.2013-06:00:00 24.9485 10.09.2013-07:00:00 24.9385 10.09.2013-08:00:00 24.9234 10.09.2013-09:00:00 24.9084 10.09.2013-10:00:00 24.8983 10.09.2013-11:00:00 24.8983 10.09.2013-12:00:00 24.8732 10.09.2013-13:00:00 24.8682 10.09.2013-14:00:00 24.8632 10.09.2013-15:00:00 24.8431 10.09.2013-16:00:00 24.8431 10.09.2013-17:00:00 24.8330 10.09.2013-18:00:00 24.8280 10.09.2013-19:00:00 24.8180 10.09.2013-20:00:00 24.7878 10.09.2013-21:00:00 24.7828 10.09.2013-22:00:00 24.7677 10.09.2013-23:00:00 24.7426 10.10.2013-00:00:00 24.7326 10.10.2013-01:00:00 24.7175 10.10.2013-02:00:00 24.7175 10.10.2013-03:00:00 24.7025 10.10.2013-04:00:00 24.6924 10.10.2013-05:00:00 24.6773 10.10.2013-06:00:00 24.6522 10.10.2013-07:00:00 24.6271 10.10.2013-08:00:00 24.6221 10.10.2013-09:00:00 24.6020 10.10.2013-10:00:00 24.5769 10.10.2013-11:00:00 24.5468 10.10.2013-12:00:00 24.5016 10.10.2013-13:00:00 24.4815 10.10.2013-14:00:00 24.4664 10.10.2013-15:00:00 24.4614 10.10.2013-16:00:00 24.4363 10.10.2013-17:00:00 24.3961 10.10.2013-18:00:00 24.3911 10.10.2013-19:00:00 24.3811 10.10.2013-20:00:00 24.3660 10.10.2013-21:00:00 24.3509 10.10.2013-22:00:00 24.3308 10.10.2013-23:00:00 24.3258 10.11.2013-00:00:00 24.3158 10.11.2013-01:00:00 24.3007 10.11.2013-02:00:00 24.2706 10.11.2013-03:00:00 24.2656 10.11.2013-04:00:00 24.2555 10.11.2013-05:00:00 24.2505 10.11.2013-06:00:00 24.2204 10.11.2013-07:00:00 24.2003 10.11.2013-08:00:00 24.1601 10.11.2013-09:00:00 24.1601 10.11.2013-10:00:00 24.1300 10.11.2013-11:00:00 24.0848 10.11.2013-12:00:00 24.0697 10.11.2013-13:00:00 24.0496 10.11.2013-14:00:00 24.0346 10.11.2013-15:00:00 24.0094 10.11.2013-16:00:00 23.9743 10.11.2013-17:00:00 23.9542 10.11.2013-18:00:00 23.9241 10.11.2013-19:00:00 23.8889 10.11.2013-20:00:00 23.8588 10.11.2013-21:00:00 23.8236 10.11.2013-22:00:00 23.7935 10.11.2013-23:00:00 23.7885 10.12.2013-00:00:00 23.7734 10.12.2013-01:00:00 23.7483 10.12.2013-02:00:00 23.7282 10.12.2013-03:00:00 23.7282 10.12.2013-04:00:00 23.7383 10.12.2013-05:00:00 23.7483 10.12.2013-06:00:00 23.7583 10.12.2013-07:00:00 23.7483 10.12.2013-08:00:00 23.7383 10.12.2013-09:00:00 23.7332 10.12.2013-10:00:00 23.7332 10.12.2013-11:00:00 23.7182 10.12.2013-12:00:00 23.7081 10.12.2013-13:00:00 23.7081 10.12.2013-14:00:00 23.6981 10.12.2013-15:00:00 23.6880 10.12.2013-16:00:00 23.6830 10.12.2013-17:00:00 23.6730 10.12.2013-18:00:00 23.6579 10.12.2013-19:00:00 23.6529 10.12.2013-20:00:00 23.6428 10.12.2013-21:00:00 23.6127 10.12.2013-22:00:00 23.6027 10.12.2013-23:00:00 23.5876 10.13.2013-00:00:00 23.5876 10.13.2013-01:00:00 23.5826 10.13.2013-02:00:00 23.5575 10.13.2013-03:00:00 23.5474 10.13.2013-04:00:00 23.5324 10.13.2013-05:00:00 23.5173 10.13.2013-06:00:00 23.5173 10.13.2013-07:00:00 23.5022 10.13.2013-08:00:00 23.4872 10.13.2013-09:00:00 23.4370 10.13.2013-10:00:00 23.3968 10.13.2013-11:00:00 23.3566 10.13.2013-12:00:00 23.3214 10.13.2013-13:00:00 23.3164 10.13.2013-14:00:00 23.2712 10.13.2013-15:00:00 23.2511 10.13.2013-16:00:00 23.2059 10.13.2013-17:00:00 23.1959 10.13.2013-18:00:00 23.1507 10.13.2013-19:00:00 23.1105 10.13.2013-20:00:00 23.0754 10.13.2013-21:00:00 23.0503 10.13.2013-22:00:00 23.0201 10.13.2013-23:00:00 23.0101 10.14.2013-00:00:00 22.9800 10.14.2013-01:00:00 22.9699 10.14.2013-02:00:00 22.9448 10.14.2013-03:00:00 22.9398 10.14.2013-04:00:00 22.9247 10.14.2013-05:00:00 22.8645 10.14.2013-06:00:00 22.8645 10.14.2013-07:00:00 22.8394 10.14.2013-08:00:00 22.8042 10.14.2013-09:00:00 22.7841 10.14.2013-10:00:00 22.7289 10.14.2013-11:00:00 22.6787 10.14.2013-12:00:00 22.6234 10.14.2013-13:00:00 22.5782 10.14.2013-14:00:00 22.5180 10.14.2013-15:00:00 22.4577 10.14.2013-16:00:00 22.4326 10.14.2013-17:00:00 22.3723 10.14.2013-18:00:00 22.3522 10.14.2013-19:00:00 22.3070 10.14.2013-20:00:00 22.2669 10.14.2013-21:00:00 22.2568 10.14.2013-22:00:00 22.2468 10.14.2013-23:00:00 22.2066 10.15.2013-00:00:00 22.1865 10.15.2013-01:00:00 22.1514 10.15.2013-02:00:00 22.1212 10.15.2013-03:00:00 22.1062 10.15.2013-04:00:00 22.0710 10.15.2013-05:00:00 22.0208 10.15.2013-06:00:00 21.9907 10.15.2013-07:00:00 21.9404 10.15.2013-08:00:00 21.9003 10.15.2013-09:00:00 21.8752 10.15.2013-10:00:00 21.8350 10.15.2013-11:00:00 21.7998 10.15.2013-12:00:00 21.7446 10.15.2013-13:00:00 21.7145 10.15.2013-14:00:00 21.6743 10.15.2013-15:00:00 21.6391 10.15.2013-16:00:00 21.5738 10.15.2013-17:00:00 21.5638 10.15.2013-18:00:00 21.5286 10.15.2013-19:00:00 21.5035 10.15.2013-20:00:00 21.4935 10.15.2013-21:00:00 21.4483 10.15.2013-22:00:00 21.4131 10.15.2013-23:00:00 21.4031 10.16.2013-00:00:00 21.3830 10.16.2013-01:00:00 21.3730 10.16.2013-02:00:00 21.3378 10.16.2013-03:00:00 21.3278 10.16.2013-04:00:00 21.3127 10.16.2013-05:00:00 21.2776 10.16.2013-06:00:00 21.2424 10.16.2013-07:00:00 21.2123 10.16.2013-08:00:00 21.1872 10.16.2013-09:00:00 21.1369 10.16.2013-10:00:00 21.1018 10.16.2013-11:00:00 21.0817 10.16.2013-12:00:00 21.0466 10.16.2013-13:00:00 21.0014 10.16.2013-14:00:00 20.9461 10.16.2013-15:00:00 20.9210 10.16.2013-16:00:00 20.9009 10.16.2013-17:00:00 20.8758 10.16.2013-18:00:00 20.8607 10.16.2013-19:00:00 20.8256 10.16.2013-20:00:00 20.8105 10.16.2013-21:00:00 20.7704 10.16.2013-22:00:00 20.7452 10.16.2013-23:00:00 20.7201 10.17.2013-00:00:00 20.7101 10.17.2013-01:00:00 20.6900 10.17.2013-02:00:00 20.6498 10.17.2013-03:00:00 20.6046 10.17.2013-04:00:00 20.5845 10.17.2013-05:00:00 20.5494 10.17.2013-06:00:00 20.5343 10.17.2013-07:00:00 20.5092 10.17.2013-08:00:00 20.4741 10.17.2013-09:00:00 20.4339 10.17.2013-10:00:00 20.3887 10.17.2013-11:00:00 20.3786 10.17.2013-12:00:00 20.3535 10.17.2013-13:00:00 20.3184 10.17.2013-14:00:00 20.2883 10.17.2013-15:00:00 20.2581 10.17.2013-16:00:00 20.2129 10.17.2013-17:00:00 20.1928 10.17.2013-18:00:00 20.1878 10.17.2013-19:00:00 20.1728 10.17.2013-20:00:00 20.1577 10.17.2013-21:00:00 20.1326 10.17.2013-22:00:00 20.1225 10.17.2013-23:00:00 20.1125 10.18.2013-00:00:00 20.0974 10.18.2013-01:00:00 20.0723 10.18.2013-02:00:00 20.0522 10.18.2013-03:00:00 20.0271 10.18.2013-04:00:00 20.0070 10.18.2013-05:00:00 19.9719 10.18.2013-06:00:00 19.9518 10.18.2013-07:00:00 19.9367 10.18.2013-08:00:00 19.8915 10.18.2013-09:00:00 19.8765 10.18.2013-10:00:00 19.7961 10.18.2013-11:00:00 19.7610 10.18.2013-12:00:00 19.7308 10.18.2013-13:00:00 19.6806 10.18.2013-14:00:00 19.6304 10.18.2013-15:00:00 19.5701 10.18.2013-16:00:00 19.5500 10.18.2013-17:00:00 19.5350 10.18.2013-18:00:00 19.5048 10.18.2013-19:00:00 19.4948 10.18.2013-20:00:00 19.4647 10.18.2013-21:00:00 19.4496 10.18.2013-22:00:00 19.4446 10.18.2013-23:00:00 19.4295 10.19.2013-00:00:00 19.4145 10.19.2013-01:00:00 19.3893 10.19.2013-02:00:00 19.3743 10.19.2013-03:00:00 19.3542 10.19.2013-04:00:00 19.3341 10.19.2013-05:00:00 19.3140 10.19.2013-06:00:00 19.2889 10.19.2013-07:00:00 19.2638 10.19.2013-08:00:00 19.2487 10.19.2013-09:00:00 19.2136 10.19.2013-10:00:00 19.1684 10.19.2013-11:00:00 19.1232 10.19.2013-12:00:00 19.0931 10.19.2013-13:00:00 19.0730 10.19.2013-14:00:00 19.0579 10.19.2013-15:00:00 19.0378 10.19.2013-16:00:00 19.0227 10.19.2013-17:00:00 19.0127 10.19.2013-18:00:00 19.0077 10.19.2013-19:00:00 18.9926 10.19.2013-20:00:00 18.9725 10.19.2013-21:00:00 18.9524 10.19.2013-22:00:00 18.9374 10.19.2013-23:00:00 18.9072 10.20.2013-00:00:00 18.9022 10.20.2013-01:00:00 18.8821 10.20.2013-02:00:00 18.8671 10.20.2013-03:00:00 18.8520 10.20.2013-04:00:00 18.8269 10.20.2013-05:00:00 18.8118 10.20.2013-06:00:00 18.7817 10.20.2013-07:00:00 18.7616 10.20.2013-08:00:00 18.7415 10.20.2013-09:00:00 18.7265 10.20.2013-10:00:00 18.7064 10.20.2013-11:00:00 18.6813 10.20.2013-12:00:00 18.6461 10.20.2013-13:00:00 18.5909 10.20.2013-14:00:00 18.5356 10.20.2013-15:00:00 18.5105 10.20.2013-16:00:00 18.4955 10.20.2013-17:00:00 18.4603 10.20.2013-18:00:00 18.4503 10.20.2013-19:00:00 18.4302 10.20.2013-20:00:00 18.4151 10.20.2013-21:00:00 18.4000 10.20.2013-22:00:00 18.3749 10.20.2013-23:00:00 18.3599 10.21.2013-00:00:00 18.3498 10.21.2013-01:00:00 18.3348 10.21.2013-02:00:00 18.3096 10.21.2013-03:00:00 18.2845 10.21.2013-04:00:00 18.2795 10.21.2013-05:00:00 18.2494 10.21.2013-06:00:00 18.2193 10.21.2013-07:00:00 18.2092 10.21.2013-08:00:00 18.1891 10.21.2013-09:00:00 18.1690 10.21.2013-10:00:00 18.1389 10.21.2013-11:00:00 18.1238 10.21.2013-12:00:00 18.0786 10.21.2013-13:00:00 18.0334 10.21.2013-14:00:00 17.9832 10.21.2013-15:00:00 17.9531 10.21.2013-16:00:00 17.9380 10.21.2013-17:00:00 17.8979 10.21.2013-18:00:00 17.8677 10.21.2013-19:00:00 17.8476 10.21.2013-20:00:00 17.8376 10.21.2013-21:00:00 17.8125 10.21.2013-22:00:00 17.7974 10.21.2013-23:00:00 17.7824 10.22.2013-00:00:00 17.7522 10.22.2013-01:00:00 17.7221 10.22.2013-02:00:00 17.7070 10.22.2013-03:00:00 17.6869 10.22.2013-04:00:00 17.6769 10.22.2013-05:00:00 17.6518 10.22.2013-06:00:00 17.6317 10.22.2013-07:00:00 17.6217 10.22.2013-08:00:00 17.6066 10.22.2013-09:00:00 17.5714 10.22.2013-10:00:00 17.5363 10.22.2013-11:00:00 17.5162 10.22.2013-12:00:00 17.4760 10.22.2013-13:00:00 17.4409 10.22.2013-14:00:00 17.4158 10.22.2013-15:00:00 17.3906 10.22.2013-16:00:00 17.3655 10.22.2013-17:00:00 17.3304 10.22.2013-18:00:00 17.3153 10.22.2013-19:00:00 17.2751 10.22.2013-20:00:00 17.2601 10.22.2013-21:00:00 17.2500 10.22.2013-22:00:00 17.2350 10.22.2013-23:00:00 17.2299 10.23.2013-00:00:00 17.2099 10.23.2013-01:00:00 17.1747 10.23.2013-02:00:00 17.1596 10.23.2013-03:00:00 17.1546 10.23.2013-04:00:00 17.1245 10.23.2013-05:00:00 17.1144 10.23.2013-06:00:00 17.1044 10.23.2013-07:00:00 17.0893 10.23.2013-08:00:00 17.0592 10.23.2013-09:00:00 17.0090 10.23.2013-10:00:00 16.9839 10.23.2013-11:00:00 16.9638 10.23.2013-12:00:00 16.9387 10.23.2013-13:00:00 16.9035 10.23.2013-14:00:00 16.8885 10.23.2013-15:00:00 16.8634 10.23.2013-16:00:00 16.8483 10.23.2013-17:00:00 16.8332 10.23.2013-18:00:00 16.8131 10.23.2013-19:00:00 16.7880 10.23.2013-20:00:00 16.7730 10.23.2013-21:00:00 16.7730 10.23.2013-22:00:00 16.7679 10.23.2013-23:00:00 16.7479 10.24.2013-00:00:00 16.7278 10.24.2013-01:00:00 16.7227 10.24.2013-02:00:00 16.7077 10.24.2013-03:00:00 16.6725 10.24.2013-04:00:00 16.6575 10.24.2013-05:00:00 16.6424 10.24.2013-06:00:00 16.6273 10.24.2013-07:00:00 16.6123 10.24.2013-08:00:00 16.6022 10.24.2013-09:00:00 16.5721 10.24.2013-10:00:00 16.5168 10.24.2013-11:00:00 16.5018 10.24.2013-12:00:00 16.4917 10.24.2013-13:00:00 16.4516 10.24.2013-14:00:00 16.4013 10.24.2013-15:00:00 16.3963 10.24.2013-16:00:00 16.3712 10.24.2013-17:00:00 16.3561 10.24.2013-18:00:00 16.3461 10.24.2013-19:00:00 16.3361 10.24.2013-20:00:00 16.3210 10.24.2013-21:00:00 16.3160 10.24.2013-22:00:00 16.3110 10.24.2013-23:00:00 16.3110 10.25.2013-00:00:00 16.3110 10.25.2013-01:00:00 16.3009 10.25.2013-02:00:00 16.2858 10.25.2013-03:00:00 16.2658 10.25.2013-04:00:00 16.2557 10.25.2013-05:00:00 16.2406 10.25.2013-06:00:00 16.2306 10.25.2013-07:00:00 16.2256 10.25.2013-08:00:00 16.2105 10.25.2013-09:00:00 16.1904 10.25.2013-10:00:00 16.1603 10.25.2013-11:00:00 16.1402 10.25.2013-12:00:00 16.1000 10.25.2013-13:00:00 16.0950 10.25.2013-14:00:00 16.0850 10.25.2013-15:00:00 16.0347 10.25.2013-16:00:00 16.0297 10.25.2013-17:00:00 16.0096 10.25.2013-18:00:00 15.9996 10.25.2013-19:00:00 15.9996 10.25.2013-20:00:00 15.9896 10.25.2013-21:00:00 15.9795 10.25.2013-22:00:00 15.9544 10.25.2013-23:00:00 15.9544 10.26.2013-00:00:00 15.9494 10.26.2013-01:00:00 15.9393 10.26.2013-02:00:00 15.9393 10.26.2013-03:00:00 15.9293 10.26.2013-04:00:00 15.9192 10.26.2013-05:00:00 15.9142 10.26.2013-06:00:00 15.9092 10.26.2013-07:00:00 15.8992 10.26.2013-08:00:00 15.8941 10.26.2013-09:00:00 15.8841 10.26.2013-10:00:00 15.8590 10.26.2013-11:00:00 15.8339 10.26.2013-12:00:00 15.8138 10.26.2013-13:00:00 15.7987 10.26.2013-14:00:00 15.7887 10.26.2013-15:00:00 15.7837 10.26.2013-16:00:00 15.7736 10.26.2013-17:00:00 15.7586 10.26.2013-18:00:00 15.7535 10.26.2013-19:00:00 15.7435 10.26.2013-20:00:00 15.7334 10.26.2013-21:00:00 15.7184 10.26.2013-22:00:00 15.7083 10.26.2013-23:00:00 15.7083 10.27.2013-00:00:00 15.6933 10.27.2013-01:00:00 15.6732 10.27.2013-02:00:00 15.6682 10.27.2013-03:00:00 15.6682 10.27.2013-04:00:00 15.6682 10.27.2013-05:00:00 15.6631 10.27.2013-06:00:00 15.6631 10.27.2013-07:00:00 15.6581 10.27.2013-08:00:00 15.6581 10.27.2013-09:00:00 15.6531 10.27.2013-10:00:00 15.6531 10.27.2013-11:00:00 15.6581 10.27.2013-12:00:00 15.7083 10.27.2013-13:00:00 15.7184 10.27.2013-14:00:00 15.7334 10.27.2013-15:00:00 15.7385 10.27.2013-16:00:00 15.7385 10.27.2013-17:00:00 15.7234 10.27.2013-18:00:00 15.7184 10.27.2013-19:00:00 15.7134 10.27.2013-20:00:00 15.7083 10.27.2013-21:00:00 15.6983 10.27.2013-22:00:00 15.6882 10.27.2013-23:00:00 15.6882 10.28.2013-00:00:00 15.6882 10.28.2013-01:00:00 15.6882 10.28.2013-02:00:00 15.6832 10.28.2013-03:00:00 15.6782 10.28.2013-04:00:00 15.6732 10.28.2013-05:00:00 15.6782 10.28.2013-06:00:00 15.6782 10.28.2013-07:00:00 15.6832 10.28.2013-08:00:00 15.6832 10.28.2013-09:00:00 15.6782 10.28.2013-10:00:00 15.6481 10.28.2013-11:00:00 15.6330 10.28.2013-12:00:00 15.5928 10.28.2013-13:00:00 15.5828 10.28.2013-14:00:00 15.5627 10.28.2013-15:00:00 15.5577 10.28.2013-16:00:00 15.5476 10.28.2013-17:00:00 15.5426 10.28.2013-18:00:00 15.5426 10.28.2013-19:00:00 15.5426 10.28.2013-20:00:00 15.5376 10.28.2013-21:00:00 15.5326 10.28.2013-22:00:00 15.5275 10.28.2013-23:00:00 15.5225 10.29.2013-00:00:00 15.5075 10.29.2013-01:00:00 15.5024 10.29.2013-02:00:00 15.4874 10.29.2013-03:00:00 15.4823 10.29.2013-04:00:00 15.4723 10.29.2013-05:00:00 15.4723 10.29.2013-06:00:00 15.4572 10.29.2013-07:00:00 15.4522 10.29.2013-08:00:00 15.4372 10.29.2013-09:00:00 15.4271 10.29.2013-10:00:00 15.4221 10.29.2013-11:00:00 15.4171 10.29.2013-12:00:00 15.4020 10.29.2013-13:00:00 15.3819 10.29.2013-14:00:00 15.3668 10.29.2013-15:00:00 15.3618 10.29.2013-16:00:00 15.3618 10.29.2013-17:00:00 15.3568 10.29.2013-18:00:00 15.3568 10.29.2013-19:00:00 15.3518 10.29.2013-20:00:00 15.3417 10.29.2013-21:00:00 15.3267 10.29.2013-22:00:00 15.3216 10.29.2013-23:00:00 15.3166 10.30.2013-00:00:00 15.2915 10.30.2013-01:00:00 15.2815 10.30.2013-02:00:00 15.2765 10.30.2013-03:00:00 15.2714 10.30.2013-04:00:00 15.2664 10.30.2013-05:00:00 15.2463 10.30.2013-06:00:00 15.2463 10.30.2013-07:00:00 15.2413 10.30.2013-08:00:00 15.2212 10.30.2013-09:00:00 15.2112 10.30.2013-10:00:00 15.2011 10.30.2013-11:00:00 15.1760 10.30.2013-12:00:00 15.1660 10.30.2013-13:00:00 15.1559 10.30.2013-14:00:00 15.1509 10.30.2013-15:00:00 15.1459 10.30.2013-16:00:00 15.1258 10.30.2013-17:00:00 15.1158 10.30.2013-18:00:00 15.1158 10.30.2013-19:00:00 15.1057 10.30.2013-20:00:00 15.0957 10.30.2013-21:00:00 15.0806 10.30.2013-22:00:00 15.0806 10.30.2013-23:00:00 15.0756 10.31.2013-00:00:00 15.0756 10.31.2013-01:00:00 15.0706 10.31.2013-02:00:00 15.0706 10.31.2013-03:00:00 15.0957 10.31.2013-04:00:00 15.1861 10.31.2013-05:00:00 15.6882 10.31.2013-06:00:00 16.0850 10.31.2013-07:00:00 16.3310 10.31.2013-08:00:00 16.4415 10.31.2013-09:00:00 16.5671 10.31.2013-10:00:00 16.6926 10.31.2013-11:00:00 16.7830 10.31.2013-12:00:00 16.8985 10.31.2013-13:00:00 17.0040 10.31.2013-14:00:00 17.1195 10.31.2013-15:00:00 17.2249 10.31.2013-16:00:00 17.3103 10.31.2013-17:00:00 17.4258 10.31.2013-18:00:00 17.5463 10.31.2013-19:00:00 17.6568 10.31.2013-20:00:00 17.7372 10.31.2013-21:00:00 17.8426 10.31.2013-22:00:00 17.9631 10.31.2013-23:00:00 18.0385 11.01.2013-00:00:00 18.1339 11.01.2013-01:00:00 18.2142 11.01.2013-02:00:00 18.3197 11.01.2013-03:00:00 18.3749 11.01.2013-04:00:00 18.4051 11.01.2013-05:00:00 18.4653 11.01.2013-06:00:00 18.5206 11.01.2013-07:00:00 18.5708 11.01.2013-08:00:00 18.5909 11.01.2013-09:00:00 18.6461 11.01.2013-10:00:00 18.6562 11.01.2013-11:00:00 18.6612 11.01.2013-12:00:00 18.6662 11.01.2013-13:00:00 18.6863 11.01.2013-14:00:00 18.6813 11.01.2013-15:00:00 18.7014 11.01.2013-16:00:00 18.7064 11.01.2013-17:00:00 18.7114 11.01.2013-18:00:00 18.7114 11.01.2013-19:00:00 18.7265 11.01.2013-20:00:00 18.7365 11.01.2013-21:00:00 18.7415 11.01.2013-22:00:00 18.7465 11.01.2013-23:00:00 18.7465 11.02.2013-00:00:00 18.7465 11.02.2013-01:00:00 18.7516 11.02.2013-02:00:00 18.7566 11.02.2013-03:00:00 18.7717 11.02.2013-04:00:00 18.7767 11.02.2013-05:00:00 18.8470 11.02.2013-06:00:00 19.3893 11.02.2013-07:00:00 19.7861 11.02.2013-08:00:00 20.0321 11.02.2013-09:00:00 20.2682 11.02.2013-10:00:00 20.4640 11.02.2013-11:00:00 20.6046 11.02.2013-12:00:00 20.7503 11.02.2013-13:00:00 21.3780 11.02.2013-14:00:00 21.8199 11.02.2013-15:00:00 22.2418 11.02.2013-16:00:00 22.4627 11.02.2013-17:00:00 22.6686 11.02.2013-18:00:00 22.8845 11.02.2013-19:00:00 23.2210 11.02.2013-20:00:00 23.3717 11.02.2013-21:00:00 23.4671 11.02.2013-22:00:00 23.5474 11.02.2013-23:00:00 23.6177 11.03.2013-00:00:00 23.6830 11.03.2013-01:00:00 23.7282 11.03.2013-02:00:00 23.7533 11.03.2013-03:00:00 23.7835 11.03.2013-04:00:00 23.7885 11.03.2013-05:00:00 23.7885 11.03.2013-06:00:00 23.7985 11.03.2013-07:00:00 23.8287 11.03.2013-08:00:00 23.8337 11.03.2013-09:00:00 23.8538 11.03.2013-10:00:00 23.8487 11.03.2013-11:00:00 23.8487 11.03.2013-12:00:00 23.8538 11.03.2013-13:00:00 23.8688 11.03.2013-14:00:00 23.8738 11.03.2013-15:00:00 23.8839 11.03.2013-16:00:00 23.8939 11.03.2013-17:00:00 23.8990 11.03.2013-18:00:00 23.8889 11.03.2013-19:00:00 23.8789 11.03.2013-20:00:00 23.8939 11.03.2013-21:00:00 23.9090 11.03.2013-22:00:00 23.9140 11.03.2013-23:00:00 23.8939 11.04.2013-00:00:00 23.8939 11.04.2013-01:00:00 23.8839 11.04.2013-02:00:00 23.8889 11.04.2013-03:00:00 23.8789 11.04.2013-04:00:00 23.8738 11.04.2013-05:00:00 23.8789 11.04.2013-06:00:00 23.8688 11.04.2013-07:00:00 23.8487 11.04.2013-08:00:00 23.8487 11.04.2013-09:00:00 23.8387 11.04.2013-10:00:00 23.8236 11.04.2013-11:00:00 23.8186 11.04.2013-12:00:00 23.8186 11.04.2013-13:00:00 23.8086 11.04.2013-14:00:00 23.7885 11.04.2013-15:00:00 23.7835 11.04.2013-16:00:00 23.7684 11.04.2013-17:00:00 23.7684 11.04.2013-18:00:00 23.7634 11.04.2013-19:00:00 23.7433 11.04.2013-20:00:00 23.7483 11.04.2013-21:00:00 23.7332 11.04.2013-22:00:00 23.7232 11.04.2013-23:00:00 23.7132 11.05.2013-00:00:00 23.7031 11.05.2013-01:00:00 23.7031 11.05.2013-02:00:00 23.6880 11.05.2013-03:00:00 23.6880 11.05.2013-04:00:00 23.7634 11.05.2013-05:00:00 23.8889 11.05.2013-06:00:00 23.9592 11.05.2013-07:00:00 23.9642 11.05.2013-08:00:00 23.9592 11.05.2013-09:00:00 23.9592 11.05.2013-10:00:00 23.9542 11.05.2013-11:00:00 23.9542 11.05.2013-12:00:00 23.9492 11.05.2013-13:00:00 23.9492 11.05.2013-14:00:00 23.9542 11.05.2013-15:00:00 23.9542 11.05.2013-16:00:00 23.9492 11.05.2013-17:00:00 23.9492 11.05.2013-18:00:00 23.9492 11.05.2013-19:00:00 23.9442 11.05.2013-20:00:00 23.9442 11.05.2013-21:00:00 23.9391 11.05.2013-22:00:00 23.9341 11.05.2013-23:00:00 23.9341 11.06.2013-00:00:00 23.9241 11.06.2013-01:00:00 23.9090 11.06.2013-02:00:00 23.9090 11.06.2013-03:00:00 23.9040 11.06.2013-04:00:00 23.8939 11.06.2013-05:00:00 23.8839 11.06.2013-06:00:00 23.8738 11.06.2013-07:00:00 23.8688 11.06.2013-08:00:00 23.8638 11.06.2013-09:00:00 23.8437 11.06.2013-10:00:00 23.8387 11.06.2013-11:00:00 23.8287 11.06.2013-12:00:00 23.8236 11.06.2013-13:00:00 23.8136 11.06.2013-14:00:00 23.7885 11.06.2013-15:00:00 23.7835 11.06.2013-16:00:00 23.7634 11.06.2013-17:00:00 23.7533 11.06.2013-18:00:00 23.7433 11.06.2013-19:00:00 23.7332 11.06.2013-20:00:00 23.7232 11.06.2013-21:00:00 23.7031 11.06.2013-22:00:00 23.6981 11.06.2013-23:00:00 23.6981 11.07.2013-00:00:00 23.6981 11.07.2013-01:00:00 23.6981 11.07.2013-02:00:00 23.6981 11.07.2013-03:00:00 23.7282 11.07.2013-04:00:00 23.7433 11.07.2013-05:00:00 23.7383 11.07.2013-06:00:00 23.8136 11.07.2013-07:00:00 23.8789 11.07.2013-08:00:00 23.9642 11.07.2013-09:00:00 24.0195 11.07.2013-10:00:00 24.0747 11.07.2013-11:00:00 24.1902 11.07.2013-12:00:00 24.2455 11.07.2013-13:00:00 24.2656 11.07.2013-14:00:00 24.3108 11.07.2013-15:00:00 24.3559 11.07.2013-16:00:00 24.3861 11.07.2013-17:00:00 24.4463 11.07.2013-18:00:00 24.4664 11.07.2013-19:00:00 24.4715 11.07.2013-20:00:00 24.4915 11.07.2013-21:00:00 24.5016 11.07.2013-22:00:00 24.4915 11.07.2013-23:00:00 24.4966 11.08.2013-00:00:00 24.5066 11.08.2013-01:00:00 24.5066 11.08.2013-02:00:00 24.5016 11.08.2013-03:00:00 24.4915 11.08.2013-04:00:00 24.4815 11.08.2013-05:00:00 24.4865 11.08.2013-06:00:00 24.4865 11.08.2013-07:00:00 24.4765 11.08.2013-08:00:00 24.4765 11.08.2013-09:00:00 24.4715 11.08.2013-10:00:00 24.4664 11.08.2013-11:00:00 24.4564 11.08.2013-12:00:00 24.4463 11.08.2013-13:00:00 24.4463 11.08.2013-14:00:00 24.4463 11.08.2013-15:00:00 24.4363 11.08.2013-16:00:00 24.4514 11.08.2013-17:00:00 24.4715 11.08.2013-18:00:00 24.4664 11.08.2013-19:00:00 24.4664 11.08.2013-20:00:00 24.4664 11.08.2013-21:00:00 24.4614 11.08.2013-22:00:00 24.4564 11.08.2013-23:00:00 24.4614 11.09.2013-00:00:00 24.4564 11.09.2013-01:00:00 24.4614 11.09.2013-02:00:00 24.4564 11.09.2013-03:00:00 24.4514 11.09.2013-04:00:00 24.4363 11.09.2013-05:00:00 24.4011 11.09.2013-06:00:00 24.3911 11.09.2013-07:00:00 24.3861 11.09.2013-08:00:00 24.3811 11.09.2013-09:00:00 24.3811 11.09.2013-10:00:00 24.3710 11.09.2013-11:00:00 24.3610 11.09.2013-12:00:00 24.3409 11.09.2013-13:00:00 24.3258 11.09.2013-14:00:00 24.3208 11.09.2013-15:00:00 24.3158 11.09.2013-16:00:00 24.2957 11.09.2013-17:00:00 24.2656 11.09.2013-18:00:00 24.2605 11.09.2013-19:00:00 24.2555 11.09.2013-20:00:00 24.2455 11.09.2013-21:00:00 24.2354 11.09.2013-22:00:00 24.2304 11.09.2013-23:00:00 24.2053 11.10.2013-00:00:00 24.1852 11.10.2013-01:00:00 24.1701 11.10.2013-02:00:00 24.1701 11.10.2013-03:00:00 24.1651 11.10.2013-04:00:00 24.1601 11.10.2013-05:00:00 24.1501 11.10.2013-06:00:00 24.1400 11.10.2013-07:00:00 24.1099 11.10.2013-08:00:00 24.0998 11.10.2013-09:00:00 24.0898 11.10.2013-10:00:00 24.0747 11.10.2013-11:00:00 24.0747 11.10.2013-12:00:00 24.0747 11.10.2013-13:00:00 24.0597 11.10.2013-14:00:00 24.0546 11.10.2013-15:00:00 24.0496 11.10.2013-16:00:00 24.0446 11.10.2013-17:00:00 24.0245 11.10.2013-18:00:00 24.0094 11.10.2013-19:00:00 23.9994 11.10.2013-20:00:00 23.9693 11.10.2013-21:00:00 23.9642 11.10.2013-22:00:00 23.9492 11.10.2013-23:00:00 23.9291 11.11.2013-00:00:00 23.9291 11.11.2013-01:00:00 23.9241 11.11.2013-02:00:00 23.9190 11.11.2013-03:00:00 23.9090 11.11.2013-04:00:00 23.8889 11.11.2013-05:00:00 23.8588 11.11.2013-06:00:00 23.8487 11.11.2013-07:00:00 23.8337 11.11.2013-08:00:00 23.8086 11.11.2013-09:00:00 23.7885 11.11.2013-10:00:00 23.7684 11.11.2013-11:00:00 23.7433 11.11.2013-12:00:00 23.7282 11.11.2013-13:00:00 23.6981 11.11.2013-14:00:00 23.6680 11.11.2013-15:00:00 23.6479 11.11.2013-16:00:00 23.6177 11.11.2013-17:00:00 23.6077 11.11.2013-18:00:00 23.6027 11.11.2013-19:00:00 23.5926 11.11.2013-20:00:00 23.5776 11.11.2013-21:00:00 23.5625 11.11.2013-22:00:00 23.5474 11.11.2013-23:00:00 23.5324 11.12.2013-00:00:00 23.5123 11.12.2013-01:00:00 23.4922 11.12.2013-02:00:00 23.4821 11.12.2013-03:00:00 23.4621 11.12.2013-04:00:00 23.4420 11.12.2013-05:00:00 23.4269 11.12.2013-06:00:00 23.4018 11.12.2013-07:00:00 23.4068 11.12.2013-08:00:00 23.4068 11.12.2013-09:00:00 23.4269 11.12.2013-10:00:00 23.4721 11.12.2013-11:00:00 23.4771 11.12.2013-12:00:00 23.5073 11.12.2013-13:00:00 23.5776 11.12.2013-14:00:00 23.6378 11.12.2013-15:00:00 23.6730 11.12.2013-16:00:00 23.6931 11.12.2013-17:00:00 23.6880 11.12.2013-18:00:00 23.6931 11.12.2013-19:00:00 23.6931 11.12.2013-20:00:00 23.6931 11.12.2013-21:00:00 23.6880 11.12.2013-22:00:00 23.6931 11.12.2013-23:00:00 23.6830 11.13.2013-00:00:00 23.6830 11.13.2013-01:00:00 23.6780 11.13.2013-02:00:00 23.6830 11.13.2013-03:00:00 23.6880 11.13.2013-04:00:00 23.6830 11.13.2013-05:00:00 23.6629 11.13.2013-06:00:00 23.6931 11.13.2013-07:00:00 23.7081 11.13.2013-08:00:00 23.7282 11.13.2013-09:00:00 23.7684 11.13.2013-10:00:00 23.7885 11.13.2013-11:00:00 23.7935 11.13.2013-12:00:00 23.8086 11.13.2013-13:00:00 23.8035 11.13.2013-14:00:00 23.7985 11.13.2013-15:00:00 23.7935 11.13.2013-16:00:00 23.7985 11.13.2013-17:00:00 23.7985 11.13.2013-18:00:00 23.7985 11.13.2013-19:00:00 23.7935 11.13.2013-20:00:00 23.7935 11.13.2013-21:00:00 23.7935 11.13.2013-22:00:00 23.7835 11.13.2013-23:00:00 23.7784 11.14.2013-00:00:00 23.7734 11.14.2013-01:00:00 23.7684 11.14.2013-02:00:00 23.7684 11.14.2013-03:00:00 23.7634 11.14.2013-04:00:00 23.7634 11.14.2013-05:00:00 23.7533 11.14.2013-06:00:00 23.7433 11.14.2013-07:00:00 23.7282 11.14.2013-08:00:00 23.7182 11.14.2013-09:00:00 23.7282 11.14.2013-10:00:00 23.7282 11.14.2013-11:00:00 23.7232 11.14.2013-12:00:00 23.7332 11.14.2013-13:00:00 23.7533 11.14.2013-14:00:00 23.7433 11.14.2013-15:00:00 23.7433 11.14.2013-16:00:00 23.7383 11.14.2013-17:00:00 23.7383 11.14.2013-18:00:00 23.7332 11.14.2013-19:00:00 23.7332 11.14.2013-20:00:00 23.7282 11.14.2013-21:00:00 23.7182 11.14.2013-22:00:00 23.7081 11.14.2013-23:00:00 23.6981 11.15.2013-00:00:00 23.6931 11.15.2013-01:00:00 23.6830 11.15.2013-02:00:00 23.6780 11.15.2013-03:00:00 23.6680 11.15.2013-04:00:00 23.6529 11.15.2013-05:00:00 23.6479 11.15.2013-06:00:00 23.6479 11.15.2013-07:00:00 23.6378 11.15.2013-08:00:00 23.6328 11.15.2013-09:00:00 23.6278 11.15.2013-10:00:00 23.6278 11.15.2013-11:00:00 23.6278 11.15.2013-12:00:00 23.7031 11.15.2013-13:00:00 23.8035 11.15.2013-14:00:00 23.9341 11.15.2013-15:00:00 24.1099 11.15.2013-16:00:00 24.2404 11.15.2013-17:00:00 24.3409 11.15.2013-18:00:00 24.3610 11.15.2013-19:00:00 24.3760 11.15.2013-20:00:00 24.4514 11.15.2013-21:00:00 24.4815 11.15.2013-22:00:00 24.5116 11.15.2013-23:00:00 24.5317 11.16.2013-00:00:00 24.5418 11.16.2013-01:00:00 24.5468 11.16.2013-02:00:00 24.5518 11.16.2013-03:00:00 24.5518 11.16.2013-04:00:00 24.5719 11.16.2013-05:00:00 24.5870 11.16.2013-06:00:00 24.5870 11.16.2013-07:00:00 24.5870 11.16.2013-08:00:00 24.5920 11.16.2013-09:00:00 24.6020 11.16.2013-10:00:00 24.6121 11.16.2013-11:00:00 24.6221 11.16.2013-12:00:00 24.6171 11.16.2013-13:00:00 24.6171 11.16.2013-14:00:00 24.6121 11.16.2013-15:00:00 24.6121 11.16.2013-16:00:00 24.6171 11.16.2013-17:00:00 24.6171 11.16.2013-18:00:00 24.6121 11.16.2013-19:00:00 24.6171 11.16.2013-20:00:00 24.6221 11.16.2013-21:00:00 24.6221 11.16.2013-22:00:00 24.6171 11.16.2013-23:00:00 24.6121 11.17.2013-00:00:00 24.6121 11.17.2013-01:00:00 24.6121 11.17.2013-02:00:00 24.6070 11.17.2013-03:00:00 24.6020 11.17.2013-04:00:00 24.5920 11.17.2013-05:00:00 24.5819 11.17.2013-06:00:00 24.5769 11.17.2013-07:00:00 24.5769 11.17.2013-08:00:00 24.5669 11.17.2013-09:00:00 24.5618 11.17.2013-10:00:00 24.5568 11.17.2013-11:00:00 24.5418 11.17.2013-12:00:00 24.5267 11.17.2013-13:00:00 24.5116 11.17.2013-14:00:00 24.5066 11.17.2013-15:00:00 24.5066 11.17.2013-16:00:00 24.5066 11.17.2013-17:00:00 24.4915 11.17.2013-18:00:00 24.4765 11.17.2013-19:00:00 24.4614 11.17.2013-20:00:00 24.4715 11.17.2013-21:00:00 24.4664 11.17.2013-22:00:00 24.4614 11.17.2013-23:00:00 24.4514 11.18.2013-00:00:00 24.4413 11.18.2013-01:00:00 24.4413 11.18.2013-02:00:00 24.4363 11.18.2013-03:00:00 24.4263 11.18.2013-04:00:00 24.4112 11.18.2013-05:00:00 24.4062 11.18.2013-06:00:00 24.4062 11.18.2013-07:00:00 24.4062 11.18.2013-08:00:00 24.4112 11.18.2013-09:00:00 24.4363 11.18.2013-10:00:00 24.5970 11.18.2013-11:00:00 24.7025 11.18.2013-12:00:00 24.7677 11.18.2013-13:00:00 24.8129 11.18.2013-14:00:00 24.8380 11.18.2013-15:00:00 24.8782 11.18.2013-16:00:00 24.9234 11.18.2013-17:00:00 24.9837 11.18.2013-18:00:00 25.0239 11.18.2013-19:00:00 25.0439 11.18.2013-20:00:00 25.0690 11.18.2013-21:00:00 25.0942 11.18.2013-22:00:00 25.1494 11.18.2013-23:00:00 25.2147 11.19.2013-00:00:00 25.2749 11.19.2013-01:00:00 25.3051 11.19.2013-02:00:00 25.4105 11.19.2013-03:00:00 25.4708 11.19.2013-04:00:00 25.5863 11.19.2013-05:00:00 25.6767 11.19.2013-06:00:00 25.7420 11.19.2013-07:00:00 25.7872 11.19.2013-08:00:00 25.8223 11.19.2013-09:00:00 25.8575 11.19.2013-10:00:00 25.8525 11.19.2013-11:00:00 25.8625 11.19.2013-12:00:00 25.8575 11.19.2013-13:00:00 25.8424 11.19.2013-14:00:00 25.8474 11.19.2013-15:00:00 25.8525 11.19.2013-16:00:00 25.8474 11.19.2013-17:00:00 25.8525 11.19.2013-18:00:00 25.8474 11.19.2013-19:00:00 25.8474 11.19.2013-20:00:00 25.8525 11.19.2013-21:00:00 25.8474 11.19.2013-22:00:00 25.8324 11.19.2013-23:00:00 25.8223 11.20.2013-00:00:00 25.8073 11.20.2013-01:00:00 25.8123 11.20.2013-02:00:00 25.7972 11.20.2013-03:00:00 25.7872 11.20.2013-04:00:00 25.7822 11.20.2013-05:00:00 25.7721 11.20.2013-06:00:00 25.7621 11.20.2013-07:00:00 25.7570 11.20.2013-08:00:00 25.7520 11.20.2013-09:00:00 25.7470 11.20.2013-10:00:00 25.7219 11.20.2013-11:00:00 25.7068 11.20.2013-12:00:00 25.6918 11.20.2013-13:00:00 25.6867 11.20.2013-14:00:00 25.6667 11.20.2013-15:00:00 25.6616 11.20.2013-16:00:00 25.6566 11.20.2013-17:00:00 25.6516 11.20.2013-18:00:00 25.6516 11.20.2013-19:00:00 25.6466 11.20.2013-20:00:00 25.6365 11.20.2013-21:00:00 25.6164 11.20.2013-22:00:00 25.6114 11.20.2013-23:00:00 25.5813 11.21.2013-00:00:00 25.5763 11.21.2013-01:00:00 25.5662 11.21.2013-02:00:00 25.5612 11.21.2013-03:00:00 25.5562 11.21.2013-04:00:00 25.5461 11.21.2013-05:00:00 25.5210 11.21.2013-06:00:00 25.5110 11.21.2013-07:00:00 25.4959 11.21.2013-08:00:00 25.4909 11.21.2013-09:00:00 25.4758 11.21.2013-10:00:00 25.4658 11.21.2013-11:00:00 25.4557 11.21.2013-12:00:00 25.4457 11.21.2013-13:00:00 25.4306 11.21.2013-14:00:00 25.4055 11.21.2013-15:00:00 25.4055 11.21.2013-16:00:00 25.4005 11.21.2013-17:00:00 25.3904 11.21.2013-18:00:00 25.3754 11.21.2013-19:00:00 25.3402 11.21.2013-20:00:00 25.3051 11.21.2013-21:00:00 25.3001 11.21.2013-22:00:00 25.2850 11.21.2013-23:00:00 25.2599 11.22.2013-00:00:00 25.2398 11.22.2013-01:00:00 25.2197 11.22.2013-02:00:00 25.1946 11.22.2013-03:00:00 25.1846 11.22.2013-04:00:00 25.1695 11.22.2013-05:00:00 25.1343 11.22.2013-06:00:00 25.1092 11.22.2013-07:00:00 25.0942 11.22.2013-08:00:00 25.0791 11.22.2013-09:00:00 25.0490 11.22.2013-10:00:00 25.0038 11.22.2013-11:00:00 24.9837 11.22.2013-12:00:00 24.9636 11.22.2013-13:00:00 24.9586 11.22.2013-14:00:00 24.9234 11.22.2013-15:00:00 24.9033 11.22.2013-16:00:00 24.8883 11.22.2013-17:00:00 24.8682 11.22.2013-18:00:00 24.8531 11.22.2013-19:00:00 24.8230 11.22.2013-20:00:00 24.8029 11.22.2013-21:00:00 24.7928 11.22.2013-22:00:00 24.7878 11.22.2013-23:00:00 24.7627 11.23.2013-00:00:00 24.7376 11.23.2013-01:00:00 24.7125 11.23.2013-02:00:00 24.6924 11.23.2013-03:00:00 24.6573 11.23.2013-04:00:00 24.6422 11.23.2013-05:00:00 24.6322 11.23.2013-06:00:00 24.6070 11.23.2013-07:00:00 24.5769 11.23.2013-08:00:00 24.5518 11.23.2013-09:00:00 24.5367 11.23.2013-10:00:00 24.5166 11.23.2013-11:00:00 24.4966 11.23.2013-12:00:00 24.4514 11.23.2013-13:00:00 24.4212 11.23.2013-14:00:00 24.3961 11.23.2013-15:00:00 24.3660 11.23.2013-16:00:00 24.3359 11.23.2013-17:00:00 24.3158 11.23.2013-18:00:00 24.2856 11.23.2013-19:00:00 24.2605 11.23.2013-20:00:00 24.2505 11.23.2013-21:00:00 24.2254 11.23.2013-22:00:00 24.1752 11.23.2013-23:00:00 24.1450 11.24.2013-00:00:00 24.1149 11.24.2013-01:00:00 24.0747 11.24.2013-02:00:00 24.0446 11.24.2013-03:00:00 24.0145 11.24.2013-04:00:00 23.9642 11.24.2013-05:00:00 23.9291 11.24.2013-06:00:00 23.8839 11.24.2013-07:00:00 23.8638 11.24.2013-08:00:00 23.8287 11.24.2013-09:00:00 23.8035 11.24.2013-10:00:00 23.7734 11.24.2013-11:00:00 23.7433 11.24.2013-12:00:00 23.7182 11.24.2013-13:00:00 23.6931 11.24.2013-14:00:00 23.6680 11.24.2013-15:00:00 23.6479 11.24.2013-16:00:00 23.6378 11.24.2013-17:00:00 23.6077 11.24.2013-18:00:00 23.5826 11.24.2013-19:00:00 23.5474 11.24.2013-20:00:00 23.5273 11.24.2013-21:00:00 23.5223 11.24.2013-22:00:00 23.4821 11.24.2013-23:00:00 23.4671 11.25.2013-00:00:00 23.4370 11.25.2013-01:00:00 23.4169 11.25.2013-02:00:00 23.3918 11.25.2013-03:00:00 23.3616 11.25.2013-04:00:00 23.3164 11.25.2013-05:00:00 23.2813 11.25.2013-06:00:00 23.2562 11.25.2013-07:00:00 23.2311 11.25.2013-08:00:00 23.1859 11.25.2013-09:00:00 23.1306 11.25.2013-10:00:00 23.0904 11.25.2013-11:00:00 23.0754 11.25.2013-12:00:00 23.0452 11.25.2013-13:00:00 23.0051 11.25.2013-14:00:00 22.9900 11.25.2013-15:00:00 22.9749 11.25.2013-16:00:00 22.9549 11.25.2013-17:00:00 22.9398 11.25.2013-18:00:00 22.9197 11.25.2013-19:00:00 22.9046 11.25.2013-20:00:00 22.8745 11.25.2013-21:00:00 22.8494 11.25.2013-22:00:00 22.8193 11.25.2013-23:00:00 22.8042 11.26.2013-00:00:00 22.7942 11.26.2013-01:00:00 22.7540 11.26.2013-02:00:00 22.7540 11.26.2013-03:00:00 22.7540 11.26.2013-04:00:00 22.7289 11.26.2013-05:00:00 22.6987 11.26.2013-06:00:00 22.6887 11.26.2013-07:00:00 22.6636 11.26.2013-08:00:00 22.6335 11.26.2013-09:00:00 22.5832 11.26.2013-10:00:00 22.5431 11.26.2013-11:00:00 22.5280 11.26.2013-12:00:00 22.4878 11.26.2013-13:00:00 22.4476 11.26.2013-14:00:00 22.4125 11.26.2013-15:00:00 22.3773 11.26.2013-16:00:00 22.3773 11.26.2013-17:00:00 22.3522 11.26.2013-18:00:00 22.3372 11.26.2013-19:00:00 22.3271 11.26.2013-20:00:00 22.3121 11.26.2013-21:00:00 22.2869 11.26.2013-22:00:00 22.2468 11.26.2013-23:00:00 22.2267 11.27.2013-00:00:00 22.1865 11.27.2013-01:00:00 22.1564 11.27.2013-02:00:00 22.1262 11.27.2013-03:00:00 22.1011 11.27.2013-04:00:00 22.0811 11.27.2013-05:00:00 22.0760 11.27.2013-06:00:00 22.0610 11.27.2013-07:00:00 22.0258 11.27.2013-08:00:00 22.0158 11.27.2013-09:00:00 22.0057 11.27.2013-10:00:00 21.9806 11.27.2013-11:00:00 21.9354 11.27.2013-12:00:00 21.9053 11.27.2013-13:00:00 21.8802 11.27.2013-14:00:00 21.8701 11.27.2013-15:00:00 21.8300 11.27.2013-16:00:00 21.7747 11.27.2013-17:00:00 21.7546 11.27.2013-18:00:00 21.7396 11.27.2013-19:00:00 21.7295 11.27.2013-20:00:00 21.7295 11.27.2013-21:00:00 21.7195 11.27.2013-22:00:00 21.6994 11.27.2013-23:00:00 21.6592 11.28.2013-00:00:00 21.6442 11.28.2013-01:00:00 21.6341 11.28.2013-02:00:00 21.6040 11.28.2013-03:00:00 21.5738 11.28.2013-04:00:00 21.5588 11.28.2013-05:00:00 21.5437 11.28.2013-06:00:00 21.5136 11.28.2013-07:00:00 21.4835 11.28.2013-08:00:00 21.4583 11.28.2013-09:00:00 21.4383 11.28.2013-10:00:00 21.4081 11.28.2013-11:00:00 21.3931 11.28.2013-12:00:00 21.3680 11.28.2013-13:00:00 21.3378 11.28.2013-14:00:00 21.3077 11.28.2013-15:00:00 21.2826 11.28.2013-16:00:00 21.2625 11.28.2013-17:00:00 21.2223 11.28.2013-18:00:00 21.1922 11.28.2013-19:00:00 21.1671 11.28.2013-20:00:00 21.1369 11.28.2013-21:00:00 21.1319 11.28.2013-22:00:00 21.1219 11.28.2013-23:00:00 21.1169 11.29.2013-00:00:00 21.1018 11.29.2013-01:00:00 21.0968 11.29.2013-02:00:00 21.0566 11.29.2013-03:00:00 21.0516 11.29.2013-04:00:00 21.0315 11.29.2013-05:00:00 21.0164 11.29.2013-06:00:00 20.9913 11.29.2013-07:00:00 20.9813 11.29.2013-08:00:00 20.9662 11.29.2013-09:00:00 20.9461 11.29.2013-10:00:00 20.9210 11.29.2013-11:00:00 20.9059 11.29.2013-12:00:00 20.8959 11.29.2013-13:00:00 20.8859 11.29.2013-14:00:00 20.8507 11.29.2013-15:00:00 20.8306 11.29.2013-16:00:00 20.8105 11.29.2013-17:00:00 20.7754 11.29.2013-18:00:00 20.7603 11.29.2013-19:00:00 20.7603 11.29.2013-20:00:00 20.7352 11.29.2013-21:00:00 20.7201 11.29.2013-22:00:00 20.7000 11.29.2013-23:00:00 20.7051 11.30.2013-00:00:00 20.6950 11.30.2013-01:00:00 20.6800 11.30.2013-02:00:00 20.6548 11.30.2013-03:00:00 20.6548 11.30.2013-04:00:00 20.6599 11.30.2013-05:00:00 20.6699 11.30.2013-06:00:00 20.7252 11.30.2013-07:00:00 20.7653 11.30.2013-08:00:00 20.8206 11.30.2013-09:00:00 20.8557 11.30.2013-10:00:00 20.8758 11.30.2013-11:00:00 20.8959 11.30.2013-12:00:00 20.9712 11.30.2013-13:00:00 21.1570 11.30.2013-14:00:00 21.3579 11.30.2013-15:00:00 21.4935 11.30.2013-16:00:00 21.5939 11.30.2013-17:00:00 21.7094 11.30.2013-18:00:00 21.8249 11.30.2013-19:00:00 21.9254 11.30.2013-20:00:00 22.2970 11.30.2013-21:00:00 22.5129 11.30.2013-22:00:00 22.6184 11.30.2013-23:00:00 22.6887 12.01.2013-00:00:00 22.7942 12.01.2013-01:00:00 22.9147 12.01.2013-02:00:00 23.0302 12.01.2013-03:00:00 23.2210 12.01.2013-04:00:00 23.4922 12.01.2013-05:00:00 23.7182 12.01.2013-06:00:00 23.8990 12.01.2013-07:00:00 24.0245 12.01.2013-08:00:00 24.0998 12.01.2013-09:00:00 24.1701 12.01.2013-10:00:00 24.2806 12.01.2013-11:00:00 24.4263 12.01.2013-12:00:00 24.5016 12.01.2013-13:00:00 24.6121 12.01.2013-14:00:00 24.6472 12.01.2013-15:00:00 24.6673 12.01.2013-16:00:00 24.7276 12.01.2013-17:00:00 24.8029 12.01.2013-18:00:00 24.8531 12.01.2013-19:00:00 24.8883 12.01.2013-20:00:00 24.9284 12.01.2013-21:00:00 24.9535 12.01.2013-22:00:00 24.9987 12.01.2013-23:00:00 25.0138 12.02.2013-00:00:00 25.0239 12.02.2013-01:00:00 25.0439 12.02.2013-02:00:00 25.0540 12.02.2013-03:00:00 25.0741 12.02.2013-04:00:00 25.0942 12.02.2013-05:00:00 25.1092 12.02.2013-06:00:00 25.1193 12.02.2013-07:00:00 25.1394 12.02.2013-08:00:00 25.1594 12.02.2013-09:00:00 25.1996 12.02.2013-10:00:00 25.2147 12.02.2013-11:00:00 25.2297 12.02.2013-12:00:00 25.2297 12.02.2013-13:00:00 25.2398 12.02.2013-14:00:00 25.2297 12.02.2013-15:00:00 25.2247 12.02.2013-16:00:00 25.2297 12.02.2013-17:00:00 25.2197 12.02.2013-18:00:00 25.2147 12.02.2013-19:00:00 25.2046 12.02.2013-20:00:00 25.1896 12.02.2013-21:00:00 25.1795 12.02.2013-22:00:00 25.1846 12.02.2013-23:00:00 25.1795 12.03.2013-00:00:00 25.1745 12.03.2013-01:00:00 25.1745 12.03.2013-02:00:00 25.1695 12.03.2013-03:00:00 25.1695 12.03.2013-04:00:00 25.1594 12.03.2013-05:00:00 25.1494 12.03.2013-06:00:00 25.1494 12.03.2013-07:00:00 25.1293 12.03.2013-08:00:00 25.1243 12.03.2013-09:00:00 25.1193 12.03.2013-10:00:00 25.1042 12.03.2013-11:00:00 25.0942 12.03.2013-12:00:00 25.0942 12.03.2013-13:00:00 25.0891 12.03.2013-14:00:00 25.0690 12.03.2013-15:00:00 25.0640 12.03.2013-16:00:00 25.0490 12.03.2013-17:00:00 25.0439 12.03.2013-18:00:00 25.0339 12.03.2013-19:00:00 25.0188 12.03.2013-20:00:00 25.0188 12.03.2013-21:00:00 25.0038 12.03.2013-22:00:00 24.9736 12.03.2013-23:00:00 24.9636 12.04.2013-00:00:00 24.9485 12.04.2013-01:00:00 24.9385 12.04.2013-02:00:00 24.9234 12.04.2013-03:00:00 24.9234 12.04.2013-04:00:00 24.9084 12.04.2013-05:00:00 24.9134 12.04.2013-06:00:00 24.9084 12.04.2013-07:00:00 24.8682 12.04.2013-08:00:00 24.8682 12.04.2013-09:00:00 24.8531 12.04.2013-10:00:00 24.8280 12.04.2013-11:00:00 24.8180 12.04.2013-12:00:00 24.8129 12.04.2013-13:00:00 24.8129 12.04.2013-14:00:00 24.8129 12.04.2013-15:00:00 24.7778 12.04.2013-16:00:00 24.7577 12.04.2013-17:00:00 24.7326 12.04.2013-18:00:00 24.7175 12.04.2013-19:00:00 24.6924 12.04.2013-20:00:00 24.6824 12.04.2013-21:00:00 24.6573 12.04.2013-22:00:00 24.6573 12.04.2013-23:00:00 24.6522 12.05.2013-00:00:00 24.6372 12.05.2013-01:00:00 24.6171 12.05.2013-02:00:00 24.6020 12.05.2013-03:00:00 24.5870 12.05.2013-04:00:00 24.5618 12.05.2013-05:00:00 24.5468 12.05.2013-06:00:00 24.5267 12.05.2013-07:00:00 24.4966 12.05.2013-08:00:00 24.4715 12.05.2013-09:00:00 24.4564 12.05.2013-10:00:00 24.4363 12.05.2013-11:00:00 24.4112 12.05.2013-12:00:00 24.4011 12.05.2013-13:00:00 24.3861 12.05.2013-14:00:00 24.3811 12.05.2013-15:00:00 24.3559 12.05.2013-16:00:00 24.3258 12.05.2013-17:00:00 24.3208 12.05.2013-18:00:00 24.3057 12.05.2013-19:00:00 24.2806 12.05.2013-20:00:00 24.2555 12.05.2013-21:00:00 24.2404 12.05.2013-22:00:00 24.1952 12.05.2013-23:00:00 24.1852 12.06.2013-00:00:00 24.1450 12.06.2013-01:00:00 24.1099 12.06.2013-02:00:00 24.0848 12.06.2013-03:00:00 24.0546 12.06.2013-04:00:00 24.0245 12.06.2013-05:00:00 24.0145 12.06.2013-06:00:00 23.9894 12.06.2013-07:00:00 23.9592 12.06.2013-08:00:00 23.9442 12.06.2013-09:00:00 23.9090 12.06.2013-10:00:00 23.8990 12.06.2013-11:00:00 23.8538 12.06.2013-12:00:00 23.8387 12.06.2013-13:00:00 23.8136 12.06.2013-14:00:00 23.7835 12.06.2013-15:00:00 23.7533 12.06.2013-16:00:00 23.7433 12.06.2013-17:00:00 23.7332 12.06.2013-18:00:00 23.7132 12.06.2013-19:00:00 23.6479 12.06.2013-20:00:00 23.6127 12.06.2013-21:00:00 23.5876 12.06.2013-22:00:00 23.5575 12.06.2013-23:00:00 23.5123 12.07.2013-00:00:00 23.4972 12.07.2013-01:00:00 23.4570 12.07.2013-02:00:00 23.4219 12.07.2013-03:00:00 23.3767 12.07.2013-04:00:00 23.3365 12.07.2013-05:00:00 23.3164 12.07.2013-06:00:00 23.2763 12.07.2013-07:00:00 23.2361 12.07.2013-08:00:00 23.2210 12.07.2013-09:00:00 23.2009 12.07.2013-10:00:00 23.1758 12.07.2013-11:00:00 23.1557 12.07.2013-12:00:00 23.1457 12.07.2013-13:00:00 23.1055 12.07.2013-14:00:00 23.0754 12.07.2013-15:00:00 23.0302 12.07.2013-16:00:00 23.0000 12.07.2013-17:00:00 22.9699 12.07.2013-18:00:00 22.9599 12.07.2013-19:00:00 22.9348 12.07.2013-20:00:00 22.8896 12.07.2013-21:00:00 22.8594 12.07.2013-22:00:00 22.8243 12.07.2013-23:00:00 22.7992 12.08.2013-00:00:00 22.7490 12.08.2013-01:00:00 22.7389 12.08.2013-02:00:00 22.7238 12.08.2013-03:00:00 22.6987 12.08.2013-04:00:00 22.6736 12.08.2013-05:00:00 22.6335 12.08.2013-06:00:00 22.6234 12.08.2013-07:00:00 22.5933 12.08.2013-08:00:00 22.5732 12.08.2013-09:00:00 22.5481 12.08.2013-10:00:00 22.5330 12.08.2013-11:00:00 22.4979 12.08.2013-12:00:00 22.4828 12.08.2013-13:00:00 22.4527 12.08.2013-14:00:00 22.4075 12.08.2013-15:00:00 22.3874 12.08.2013-16:00:00 22.3773 12.08.2013-17:00:00 22.3522 12.08.2013-18:00:00 22.3271 12.08.2013-19:00:00 22.3171 12.08.2013-20:00:00 22.2920 12.08.2013-21:00:00 22.2568 12.08.2013-22:00:00 22.1915 12.08.2013-23:00:00 22.1564 12.09.2013-00:00:00 22.1262 12.09.2013-01:00:00 22.1112 12.09.2013-02:00:00 22.0961 12.09.2013-03:00:00 22.0760 12.09.2013-04:00:00 22.0660 12.09.2013-05:00:00 22.0459 12.09.2013-06:00:00 22.0107 12.09.2013-07:00:00 21.9806 12.09.2013-08:00:00 21.9605 12.09.2013-09:00:00 21.9354 12.09.2013-10:00:00 21.9003 12.09.2013-11:00:00 21.8651 12.09.2013-12:00:00 21.8551 12.09.2013-13:00:00 21.8300 12.09.2013-14:00:00 21.8099 12.09.2013-15:00:00 21.7998 12.09.2013-16:00:00 21.7797 12.09.2013-17:00:00 21.7697 12.09.2013-18:00:00 21.7396 12.09.2013-19:00:00 21.7345 12.09.2013-20:00:00 21.7245 12.09.2013-21:00:00 21.7345 12.09.2013-22:00:00 21.7245 12.09.2013-23:00:00 21.7195 12.10.2013-00:00:00 21.7044 12.10.2013-01:00:00 21.7145 12.10.2013-02:00:00 21.6994 12.10.2013-03:00:00 21.6944 12.10.2013-04:00:00 21.6994 12.10.2013-05:00:00 21.6994 12.10.2013-06:00:00 21.6843 12.10.2013-07:00:00 21.6843 12.10.2013-08:00:00 21.6994 12.10.2013-09:00:00 21.6944 12.10.2013-10:00:00 21.6994 12.10.2013-11:00:00 21.6994 12.10.2013-12:00:00 21.6893 12.10.2013-13:00:00 21.6843 12.10.2013-14:00:00 21.6793 12.10.2013-15:00:00 21.6642 12.10.2013-16:00:00 21.6492 12.10.2013-17:00:00 21.6341 12.10.2013-18:00:00 21.6241 12.10.2013-19:00:00 21.6241 12.10.2013-20:00:00 21.6190 12.10.2013-21:00:00 21.6241 12.10.2013-22:00:00 21.6291 12.10.2013-23:00:00 21.6190 12.11.2013-00:00:00 21.6090 12.11.2013-01:00:00 21.5889 12.11.2013-02:00:00 21.5789 12.11.2013-03:00:00 21.5538 12.11.2013-04:00:00 21.5437 12.11.2013-05:00:00 21.5337 12.11.2013-06:00:00 21.5136 12.11.2013-07:00:00 21.4985 12.11.2013-08:00:00 21.4784 12.11.2013-09:00:00 21.4583 12.11.2013-10:00:00 21.4282 12.11.2013-11:00:00 21.4182 12.11.2013-12:00:00 21.4131 12.11.2013-13:00:00 21.4131 12.11.2013-14:00:00 21.4131 12.11.2013-15:00:00 21.4031 12.11.2013-16:00:00 21.3830 12.11.2013-17:00:00 21.3730 12.11.2013-18:00:00 21.3629 12.11.2013-19:00:00 21.3378 12.11.2013-20:00:00 21.3278 12.11.2013-21:00:00 21.3177 12.11.2013-22:00:00 21.3077 12.11.2013-23:00:00 21.2826 12.12.2013-00:00:00 21.2826 12.12.2013-01:00:00 21.2625 12.12.2013-02:00:00 21.2524 12.12.2013-03:00:00 21.2374 12.12.2013-04:00:00 21.2173 12.12.2013-05:00:00 21.1872 12.12.2013-06:00:00 21.1671 12.12.2013-07:00:00 21.1570 12.12.2013-08:00:00 21.1520 12.12.2013-09:00:00 21.1420 12.12.2013-10:00:00 21.1369 12.12.2013-11:00:00 21.1269 12.12.2013-12:00:00 21.1068 12.12.2013-13:00:00 21.1068 12.12.2013-14:00:00 21.0917 12.12.2013-15:00:00 21.0767 12.12.2013-16:00:00 21.0767 12.12.2013-17:00:00 21.1319 12.12.2013-18:00:00 21.3328 12.12.2013-19:00:00 21.6140 12.12.2013-20:00:00 21.7195 12.12.2013-21:00:00 21.8099 12.12.2013-22:00:00 21.8852 12.12.2013-23:00:00 21.9204 12.13.2013-00:00:00 21.9505 12.13.2013-01:00:00 22.0107 12.13.2013-02:00:00 22.0861 12.13.2013-03:00:00 22.1212 12.13.2013-04:00:00 22.1564 12.13.2013-05:00:00 22.2016 12.13.2013-06:00:00 22.2317 12.13.2013-07:00:00 22.2367 12.13.2013-08:00:00 22.2769 12.13.2013-09:00:00 22.3372 12.13.2013-10:00:00 22.3472 12.13.2013-11:00:00 22.3773 12.13.2013-12:00:00 22.3974 12.13.2013-13:00:00 22.4125 12.13.2013-14:00:00 22.4527 12.13.2013-15:00:00 22.4828 12.13.2013-16:00:00 22.5079 12.13.2013-17:00:00 22.5380 12.13.2013-18:00:00 22.5481 12.13.2013-19:00:00 22.5883 12.13.2013-20:00:00 22.6184 12.13.2013-21:00:00 22.6535 12.13.2013-22:00:00 22.6636 12.13.2013-23:00:00 22.6837 12.14.2013-00:00:00 22.6887 12.14.2013-01:00:00 22.6987 12.14.2013-02:00:00 22.7038 12.14.2013-03:00:00 22.7188 12.14.2013-04:00:00 22.7188 12.14.2013-05:00:00 22.7138 12.14.2013-06:00:00 22.6987 12.14.2013-07:00:00 22.6987 12.14.2013-08:00:00 22.6987 12.14.2013-09:00:00 22.6987 12.14.2013-10:00:00 22.6987 12.14.2013-11:00:00 22.6837 12.14.2013-12:00:00 22.6937 12.14.2013-13:00:00 22.6937 12.14.2013-14:00:00 22.7088 12.14.2013-15:00:00 22.7088 12.14.2013-16:00:00 22.7088 12.14.2013-17:00:00 22.7088 12.14.2013-18:00:00 22.7038 12.14.2013-19:00:00 22.6987 12.14.2013-20:00:00 22.7038 12.14.2013-21:00:00 22.6937 12.14.2013-22:00:00 22.6887 12.14.2013-23:00:00 22.6686 12.15.2013-00:00:00 22.6636 12.15.2013-01:00:00 22.6535 12.15.2013-02:00:00 22.6686 12.15.2013-03:00:00 22.7289 12.15.2013-04:00:00 22.8343 12.15.2013-05:00:00 22.9398 12.15.2013-06:00:00 22.9900 12.15.2013-07:00:00 23.0503 12.15.2013-08:00:00 23.0854 12.15.2013-09:00:00 23.1306 12.15.2013-10:00:00 23.1607 12.15.2013-11:00:00 23.1758 12.15.2013-12:00:00 23.2210 12.15.2013-13:00:00 23.2361 12.15.2013-14:00:00 23.2411 12.15.2013-15:00:00 23.2763 12.15.2013-16:00:00 23.2913 12.15.2013-17:00:00 23.3214 12.15.2013-18:00:00 23.3415 12.15.2013-19:00:00 23.3466 12.15.2013-20:00:00 23.3717 12.15.2013-21:00:00 23.3817 12.15.2013-22:00:00 23.3817 12.15.2013-23:00:00 23.4018 12.16.2013-00:00:00 23.4118 12.16.2013-01:00:00 23.4219 12.16.2013-02:00:00 23.4269 12.16.2013-03:00:00 23.4319 12.16.2013-04:00:00 23.4319 12.16.2013-05:00:00 23.4269 12.16.2013-06:00:00 23.4319 12.16.2013-07:00:00 23.4420 12.16.2013-08:00:00 23.4269 12.16.2013-09:00:00 23.4269 12.16.2013-10:00:00 23.4219 12.16.2013-11:00:00 23.4219 12.16.2013-12:00:00 23.4219 12.16.2013-13:00:00 23.4219 12.16.2013-14:00:00 23.4169 12.16.2013-15:00:00 23.4118 12.16.2013-16:00:00 23.4068 12.16.2013-17:00:00 23.3968 12.16.2013-18:00:00 23.3867 12.16.2013-19:00:00 23.3817 12.16.2013-20:00:00 23.3817 12.16.2013-21:00:00 23.3817 12.16.2013-22:00:00 23.3767 12.16.2013-23:00:00 23.3666 12.17.2013-00:00:00 23.3566 12.17.2013-01:00:00 23.3516 12.17.2013-02:00:00 23.3466 12.17.2013-03:00:00 23.3315 12.17.2013-04:00:00 23.3315 12.17.2013-05:00:00 23.3114 12.17.2013-06:00:00 23.3064 12.17.2013-07:00:00 23.3064 12.17.2013-08:00:00 23.2963 12.17.2013-09:00:00 23.2913 12.17.2013-10:00:00 23.2763 12.17.2013-11:00:00 23.2612 12.17.2013-12:00:00 23.2562 12.17.2013-13:00:00 23.2361 12.17.2013-14:00:00 23.2311 12.17.2013-15:00:00 23.2260 12.17.2013-16:00:00 23.2210 12.17.2013-17:00:00 23.2160 12.17.2013-18:00:00 23.2210 12.17.2013-19:00:00 23.2160 12.17.2013-20:00:00 23.2110 12.17.2013-21:00:00 23.2059 12.17.2013-22:00:00 23.2110 12.17.2013-23:00:00 23.2210 12.18.2013-00:00:00 23.2311 12.18.2013-01:00:00 23.2411 12.18.2013-02:00:00 23.2411 12.18.2013-03:00:00 23.2562 12.18.2013-04:00:00 23.2562 12.18.2013-05:00:00 23.2562 12.18.2013-06:00:00 23.2612 12.18.2013-07:00:00 23.2562 12.18.2013-08:00:00 23.2511 12.18.2013-09:00:00 23.2511 12.18.2013-10:00:00 23.2511 12.18.2013-11:00:00 23.2511 12.18.2013-12:00:00 23.2411 12.18.2013-13:00:00 23.2210 12.18.2013-14:00:00 23.2210 12.18.2013-15:00:00 23.2110 12.18.2013-16:00:00 23.2059 12.18.2013-17:00:00 23.1859 12.18.2013-18:00:00 23.1758 12.18.2013-19:00:00 23.1658 12.18.2013-20:00:00 23.1557 12.18.2013-21:00:00 23.1457 12.18.2013-22:00:00 23.1407 12.18.2013-23:00:00 23.1356 12.19.2013-00:00:00 23.1306 12.19.2013-01:00:00 23.1306 12.19.2013-02:00:00 23.1306 12.19.2013-03:00:00 23.1256 12.19.2013-04:00:00 23.1055 12.19.2013-05:00:00 23.1005 12.19.2013-06:00:00 23.0955 12.19.2013-07:00:00 23.0854 12.19.2013-08:00:00 23.0754 12.19.2013-09:00:00 23.0704 12.19.2013-10:00:00 23.0653 12.19.2013-11:00:00 23.0503 12.19.2013-12:00:00 23.0402 12.19.2013-13:00:00 23.0402 12.19.2013-14:00:00 23.0352 12.19.2013-15:00:00 23.0201 12.19.2013-16:00:00 23.0151 12.19.2013-17:00:00 23.0101 12.19.2013-18:00:00 23.0000 12.19.2013-19:00:00 22.9900 12.19.2013-20:00:00 22.9800 12.19.2013-21:00:00 22.9649 12.19.2013-22:00:00 22.9599 12.19.2013-23:00:00 22.9599 12.20.2013-00:00:00 22.9599 12.20.2013-01:00:00 22.9448 12.20.2013-02:00:00 22.9297 12.20.2013-03:00:00 22.9247 12.20.2013-04:00:00 22.9097 12.20.2013-05:00:00 22.8845 12.20.2013-06:00:00 22.8645 12.20.2013-07:00:00 22.8695 12.20.2013-08:00:00 22.8193 12.20.2013-09:00:00 22.8243 12.20.2013-10:00:00 22.8293 12.20.2013-11:00:00 22.8544 12.20.2013-12:00:00 22.9699 12.20.2013-13:00:00 23.0553 12.20.2013-14:00:00 23.1708 12.20.2013-15:00:00 23.2712 12.20.2013-16:00:00 23.3767 12.20.2013-17:00:00 23.4872 12.20.2013-18:00:00 23.6328 12.20.2013-19:00:00 23.7935 12.20.2013-20:00:00 23.9542 12.20.2013-21:00:00 24.0496 12.20.2013-22:00:00 24.0797 12.20.2013-23:00:00 24.1551 12.21.2013-00:00:00 24.1902 12.21.2013-01:00:00 24.2354 12.21.2013-02:00:00 24.2856 12.21.2013-03:00:00 24.3509 12.21.2013-04:00:00 24.4112 12.21.2013-05:00:00 24.4664 12.21.2013-06:00:00 24.5066 12.21.2013-07:00:00 24.5217 12.21.2013-08:00:00 24.5317 12.21.2013-09:00:00 24.5618 12.21.2013-10:00:00 24.5870 12.21.2013-11:00:00 24.5769 12.21.2013-12:00:00 24.5920 12.21.2013-13:00:00 24.6020 12.21.2013-14:00:00 24.6121 12.21.2013-15:00:00 24.6171 12.21.2013-16:00:00 24.6171 12.21.2013-17:00:00 24.6372 12.21.2013-18:00:00 24.6422 12.21.2013-19:00:00 24.6472 12.21.2013-20:00:00 24.6472 12.21.2013-21:00:00 24.6573 12.21.2013-22:00:00 24.6723 12.21.2013-23:00:00 24.6824 12.22.2013-00:00:00 24.7225 12.22.2013-01:00:00 24.7828 12.22.2013-02:00:00 24.9335 12.22.2013-03:00:00 25.0188 12.22.2013-04:00:00 25.0791 12.22.2013-05:00:00 25.1142 12.22.2013-06:00:00 25.1293 12.22.2013-07:00:00 25.1343 12.22.2013-08:00:00 25.1544 12.22.2013-09:00:00 25.1645 12.22.2013-10:00:00 25.2046 12.22.2013-11:00:00 25.2850 12.22.2013-12:00:00 25.3201 12.22.2013-13:00:00 25.3653 12.22.2013-14:00:00 25.3804 12.22.2013-15:00:00 25.3854 12.22.2013-16:00:00 25.4055 12.22.2013-17:00:00 25.4156 12.22.2013-18:00:00 25.4557 12.22.2013-19:00:00 25.4808 12.22.2013-20:00:00 25.4909 12.22.2013-21:00:00 25.5210 12.22.2013-22:00:00 25.5562 12.22.2013-23:00:00 25.5863 12.23.2013-00:00:00 25.6365 12.23.2013-01:00:00 25.7570 12.23.2013-02:00:00 25.8424 12.23.2013-03:00:00 25.9077 12.23.2013-04:00:00 25.9730 12.23.2013-05:00:00 26.0081 12.23.2013-06:00:00 26.0935 12.23.2013-07:00:00 26.1236 12.23.2013-08:00:00 26.2090 12.23.2013-09:00:00 26.2944 12.23.2013-10:00:00 26.4400 12.23.2013-11:00:00 26.5254 12.23.2013-12:00:00 26.5957 12.23.2013-13:00:00 26.6108 12.23.2013-14:00:00 26.6208 12.23.2013-15:00:00 26.6258 12.23.2013-16:00:00 26.6308 12.23.2013-17:00:00 26.6359 12.23.2013-18:00:00 26.6409 12.23.2013-19:00:00 26.6459 12.23.2013-20:00:00 26.6509 12.23.2013-21:00:00 26.6409 12.23.2013-22:00:00 26.6359 12.23.2013-23:00:00 26.6108 12.24.2013-00:00:00 26.6108 12.24.2013-01:00:00 26.5957 12.24.2013-02:00:00 26.5856 12.24.2013-03:00:00 26.5806 12.24.2013-04:00:00 26.5656 12.24.2013-05:00:00 26.5605 12.24.2013-06:00:00 26.5555 12.24.2013-07:00:00 26.5605 12.24.2013-08:00:00 26.5405 12.24.2013-09:00:00 26.5254 12.24.2013-10:00:00 26.5153 12.24.2013-11:00:00 26.5103 12.24.2013-12:00:00 26.5053 12.24.2013-13:00:00 26.5003 12.24.2013-14:00:00 26.4902 12.24.2013-15:00:00 26.4752 12.24.2013-16:00:00 26.4752 12.24.2013-17:00:00 26.4752 12.24.2013-18:00:00 26.4651 12.24.2013-19:00:00 26.4450 12.24.2013-20:00:00 26.4300 12.24.2013-21:00:00 26.4049 12.24.2013-22:00:00 26.3848 12.24.2013-23:00:00 26.3798 12.25.2013-00:00:00 26.3747 12.25.2013-01:00:00 26.3597 12.25.2013-02:00:00 26.3396 12.25.2013-03:00:00 26.3195 12.25.2013-04:00:00 26.2944 12.25.2013-05:00:00 26.2843 12.25.2013-06:00:00 26.2642 12.25.2013-07:00:00 26.2492 12.25.2013-08:00:00 26.2442 12.25.2013-09:00:00 26.2341 12.25.2013-10:00:00 26.2191 12.25.2013-11:00:00 26.1990 12.25.2013-12:00:00 26.1839 12.25.2013-13:00:00 26.1638 12.25.2013-14:00:00 26.1437 12.25.2013-15:00:00 26.1236 12.25.2013-16:00:00 26.1236 12.25.2013-17:00:00 26.1136 12.25.2013-18:00:00 26.0885 12.25.2013-19:00:00 26.0684 12.25.2013-20:00:00 26.0634 12.25.2013-21:00:00 26.0483 12.25.2013-22:00:00 26.0332 12.25.2013-23:00:00 26.0232 12.26.2013-00:00:00 25.9981 12.26.2013-01:00:00 25.9780 12.26.2013-02:00:00 25.9730 12.26.2013-03:00:00 25.9529 12.26.2013-04:00:00 25.9479 12.26.2013-05:00:00 25.9177 12.26.2013-06:00:00 25.8926 12.26.2013-07:00:00 25.8876 12.26.2013-08:00:00 25.8474 12.26.2013-09:00:00 25.8374 12.26.2013-10:00:00 25.8073 12.26.2013-11:00:00 25.7872 12.26.2013-12:00:00 25.7721 12.26.2013-13:00:00 25.7721 12.26.2013-14:00:00 25.7570 12.26.2013-15:00:00 25.7319 12.26.2013-16:00:00 25.6767 12.26.2013-17:00:00 25.6616 12.26.2013-18:00:00 25.6466 12.26.2013-19:00:00 25.6265 12.26.2013-20:00:00 25.6064 12.26.2013-21:00:00 25.5963 12.26.2013-22:00:00 25.5712 12.26.2013-23:00:00 25.5411 12.27.2013-00:00:00 25.5260 12.27.2013-01:00:00 25.4758 12.27.2013-02:00:00 25.4457 12.27.2013-03:00:00 25.4206 12.27.2013-04:00:00 25.4105 12.27.2013-05:00:00 25.3754 12.27.2013-06:00:00 25.3503 12.27.2013-07:00:00 25.3453 12.27.2013-08:00:00 25.3151 12.27.2013-09:00:00 25.2850 12.27.2013-10:00:00 25.2599 12.27.2013-11:00:00 25.2549 12.27.2013-12:00:00 25.3201 12.27.2013-13:00:00 25.4407 12.27.2013-14:00:00 25.5511 12.27.2013-15:00:00 25.6566 12.27.2013-16:00:00 25.6817 12.27.2013-17:00:00 25.7169 12.27.2013-18:00:00 25.7319 12.27.2013-19:00:00 25.7972 12.27.2013-20:00:00 25.8273 12.27.2013-21:00:00 25.8273 12.27.2013-22:00:00 25.8324 12.27.2013-23:00:00 25.8324 12.28.2013-00:00:00 25.8324 12.28.2013-01:00:00 25.8324 12.28.2013-02:00:00 25.8374 12.28.2013-03:00:00 25.8474 12.28.2013-04:00:00 25.8474 12.28.2013-05:00:00 25.8424 12.28.2013-06:00:00 25.8374 12.28.2013-07:00:00 25.8374 12.28.2013-08:00:00 25.8424 12.28.2013-09:00:00 25.8474 12.28.2013-10:00:00 25.8374 12.28.2013-11:00:00 25.8374 12.28.2013-12:00:00 25.8424 12.28.2013-13:00:00 25.8424 12.28.2013-14:00:00 25.8424 12.28.2013-15:00:00 25.8324 12.28.2013-16:00:00 25.8123 12.28.2013-17:00:00 25.8022 12.28.2013-18:00:00 25.7972 12.28.2013-19:00:00 25.7922 12.28.2013-20:00:00 25.7771 12.28.2013-21:00:00 25.7721 12.28.2013-22:00:00 25.7470 12.28.2013-23:00:00 25.7319 12.29.2013-00:00:00 25.7269 12.29.2013-01:00:00 25.7169 12.29.2013-02:00:00 25.7118 12.29.2013-03:00:00 25.7068 12.29.2013-04:00:00 25.6918 12.29.2013-05:00:00 25.6867 12.29.2013-06:00:00 25.6667 12.29.2013-07:00:00 25.6516 12.29.2013-08:00:00 25.6466 12.29.2013-09:00:00 25.6365 12.29.2013-10:00:00 25.6415 12.29.2013-11:00:00 25.6265 12.29.2013-12:00:00 25.6114 12.29.2013-13:00:00 25.5963 12.29.2013-14:00:00 25.5863 12.29.2013-15:00:00 25.5763 12.29.2013-16:00:00 25.5662 12.29.2013-17:00:00 25.5562 12.29.2013-18:00:00 25.5461 12.29.2013-19:00:00 25.5361 12.29.2013-20:00:00 25.5110 12.29.2013-21:00:00 25.5060 12.29.2013-22:00:00 25.4959 12.29.2013-23:00:00 25.4859 12.30.2013-00:00:00 25.4758 12.30.2013-01:00:00 25.4507 12.30.2013-02:00:00 25.4407 12.30.2013-03:00:00 25.4306 12.30.2013-04:00:00 25.4156 12.30.2013-05:00:00 25.4105 12.30.2013-06:00:00 25.3955 12.30.2013-07:00:00 25.3854 12.30.2013-08:00:00 25.3754 12.30.2013-09:00:00 25.3854 12.30.2013-10:00:00 25.3904 12.30.2013-11:00:00 25.4055 12.30.2013-12:00:00 25.4306 12.30.2013-13:00:00 25.4457 12.30.2013-14:00:00 25.4808 12.30.2013-15:00:00 25.5009 12.30.2013-16:00:00 25.5009 12.30.2013-17:00:00 25.4909 12.30.2013-18:00:00 25.4808 12.30.2013-19:00:00 25.4708 12.30.2013-20:00:00 25.4708 12.30.2013-21:00:00 25.4557 12.30.2013-22:00:00 25.4507 12.30.2013-23:00:00 25.4507 12.31.2013-00:00:00 25.4457 12.31.2013-01:00:00 25.4457 12.31.2013-02:00:00 25.4407 12.31.2013-03:00:00 25.4407 12.31.2013-04:00:00 25.4256 12.31.2013-05:00:00 25.4105 12.31.2013-06:00:00 25.4055 12.31.2013-07:00:00 25.4005 12.31.2013-08:00:00 25.3904 12.31.2013-09:00:00 25.3704 12.31.2013-10:00:00 25.3603 12.31.2013-11:00:00 25.3503 12.31.2013-12:00:00 25.3503 12.31.2013-13:00:00 25.3503 12.31.2013-14:00:00 25.3453 12.31.2013-15:00:00 25.3252 12.31.2013-16:00:00 25.3252 12.31.2013-17:00:00 25.3252 12.31.2013-18:00:00 25.3201 12.31.2013-19:00:00 25.3151 12.31.2013-20:00:00 25.3101 12.31.2013-21:00:00 25.3101 12.31.2013-22:00:00 25.3101 12.31.2013-23:00:00 25.2950 01.01.2014-00:00:00 25.2800 01.01.2014-01:00:00 25.2649 01.01.2014-02:00:00 25.2599 01.01.2014-03:00:00 25.2549 01.01.2014-04:00:00 25.2348 01.01.2014-05:00:00 25.2297 01.01.2014-06:00:00 25.2097 01.01.2014-07:00:00 25.2046 01.01.2014-08:00:00 25.1896 01.01.2014-09:00:00 25.1745 01.01.2014-10:00:00 25.1745 01.01.2014-11:00:00 25.1494 01.01.2014-12:00:00 25.1343 01.01.2014-13:00:00 25.1142 01.01.2014-14:00:00 25.0992 01.01.2014-15:00:00 25.0942 01.01.2014-16:00:00 25.0741 01.01.2014-17:00:00 25.0690 01.01.2014-18:00:00 25.0590 01.01.2014-19:00:00 25.0540 01.01.2014-20:00:00 25.0439 01.01.2014-21:00:00 25.0239 01.01.2014-22:00:00 24.9987 01.01.2014-23:00:00 24.9887 01.02.2014-00:00:00 24.9787 01.02.2014-01:00:00 24.9686 01.02.2014-02:00:00 24.9636 01.02.2014-03:00:00 24.9586 01.02.2014-04:00:00 24.9435 01.02.2014-05:00:00 24.9435 01.02.2014-06:00:00 24.9335 01.02.2014-07:00:00 24.9084 01.02.2014-08:00:00 24.9084 01.02.2014-09:00:00 24.8983 01.02.2014-10:00:00 24.8933 01.02.2014-11:00:00 24.8832 01.02.2014-12:00:00 24.8782 01.02.2014-13:00:00 24.8682 01.02.2014-14:00:00 24.8632 01.02.2014-15:00:00 24.8431 01.02.2014-16:00:00 24.8581 01.02.2014-17:00:00 24.8632 01.02.2014-18:00:00 24.9084 01.02.2014-19:00:00 24.9535 01.02.2014-20:00:00 24.9887 01.02.2014-21:00:00 25.0239 01.02.2014-22:00:00 25.0339 01.02.2014-23:00:00 25.0540 01.03.2014-00:00:00 25.0640 01.03.2014-01:00:00 25.0741 01.03.2014-02:00:00 25.0791 01.03.2014-03:00:00 25.0841 01.03.2014-04:00:00 25.0841 01.03.2014-05:00:00 25.0942 01.03.2014-06:00:00 25.1042 01.03.2014-07:00:00 25.1042 01.03.2014-08:00:00 25.0992 01.03.2014-09:00:00 25.0942 01.03.2014-10:00:00 25.1042 01.03.2014-11:00:00 25.1042 01.03.2014-12:00:00 25.0891 01.03.2014-13:00:00 25.0841 01.03.2014-14:00:00 25.0942 01.03.2014-15:00:00 25.0891 01.03.2014-16:00:00 25.0791 01.03.2014-17:00:00 25.0791 01.03.2014-18:00:00 25.0791 01.03.2014-19:00:00 25.0791 01.03.2014-20:00:00 25.0690 01.03.2014-21:00:00 25.0690 01.03.2014-22:00:00 25.0490 01.03.2014-23:00:00 25.0389 01.04.2014-00:00:00 25.0339 01.04.2014-01:00:00 25.0339 01.04.2014-02:00:00 25.0239 01.04.2014-03:00:00 25.0239 01.04.2014-04:00:00 25.0239 01.04.2014-05:00:00 25.0239 01.04.2014-06:00:00 24.9987 01.04.2014-07:00:00 24.9837 01.04.2014-08:00:00 24.9636 01.04.2014-09:00:00 24.9586 01.04.2014-10:00:00 24.9586 01.04.2014-11:00:00 24.9435 01.04.2014-12:00:00 24.9385 01.04.2014-13:00:00 24.9234 01.04.2014-14:00:00 24.9184 01.04.2014-15:00:00 24.9084 01.04.2014-16:00:00 24.9033 01.04.2014-17:00:00 24.8933 01.04.2014-18:00:00 24.8933 01.04.2014-19:00:00 24.8832 01.04.2014-20:00:00 24.8782 01.04.2014-21:00:00 24.8632 01.04.2014-22:00:00 24.8380 01.04.2014-23:00:00 24.8280 01.05.2014-00:00:00 24.8180 01.05.2014-01:00:00 24.8129 01.05.2014-02:00:00 24.7979 01.05.2014-03:00:00 24.7979 01.05.2014-04:00:00 24.7979 01.05.2014-05:00:00 24.7878 01.05.2014-06:00:00 24.7828 01.05.2014-07:00:00 24.7677 01.05.2014-08:00:00 24.7477 01.05.2014-09:00:00 24.7426 01.05.2014-10:00:00 24.7075 01.05.2014-11:00:00 24.7025 01.05.2014-12:00:00 24.6974 01.05.2014-13:00:00 24.6773 01.05.2014-14:00:00 24.6573 01.05.2014-15:00:00 24.6322 01.05.2014-16:00:00 24.6271 01.05.2014-17:00:00 24.6020 01.05.2014-18:00:00 24.5920 01.05.2014-19:00:00 24.5719 01.05.2014-20:00:00 24.5568 01.05.2014-21:00:00 24.5418 01.05.2014-22:00:00 24.5317 01.05.2014-23:00:00 24.5016 01.06.2014-00:00:00 24.4915 01.06.2014-01:00:00 24.4865 01.06.2014-02:00:00 24.4664 01.06.2014-03:00:00 24.4514 01.06.2014-04:00:00 24.4413 01.06.2014-05:00:00 24.4263 01.06.2014-06:00:00 24.4011 01.06.2014-07:00:00 24.3811 01.06.2014-08:00:00 24.3409 01.06.2014-09:00:00 24.3409 01.06.2014-10:00:00 24.3258 01.06.2014-11:00:00 24.3057 01.06.2014-12:00:00 24.2806 01.06.2014-13:00:00 24.2706 01.06.2014-14:00:00 24.2505 01.06.2014-15:00:00 24.2354 01.06.2014-16:00:00 24.2254 01.06.2014-17:00:00 24.1952 01.06.2014-18:00:00 24.1802 01.06.2014-19:00:00 24.1450 01.06.2014-20:00:00 24.1350 01.06.2014-21:00:00 24.1149 01.06.2014-22:00:00 24.0948 01.06.2014-23:00:00 24.0647 01.07.2014-00:00:00 24.0346 01.07.2014-01:00:00 23.9994 01.07.2014-02:00:00 23.9542 01.07.2014-03:00:00 23.9341 01.07.2014-04:00:00 23.9140 01.07.2014-05:00:00 23.9341 01.07.2014-06:00:00 23.9442 01.07.2014-07:00:00 23.9743 01.07.2014-08:00:00 23.9793 01.07.2014-09:00:00 23.9693 01.07.2014-10:00:00 23.9693 01.07.2014-11:00:00 23.9693 01.07.2014-12:00:00 23.9492 01.07.2014-13:00:00 23.9391 01.07.2014-14:00:00 23.9291 01.07.2014-15:00:00 23.9341 01.07.2014-16:00:00 23.9743 01.07.2014-17:00:00 24.0245 01.07.2014-18:00:00 24.0597 01.07.2014-19:00:00 24.0546 01.07.2014-20:00:00 24.0496 01.07.2014-21:00:00 24.0496 01.07.2014-22:00:00 24.0546 01.07.2014-23:00:00 24.0797 01.08.2014-00:00:00 24.0998 01.08.2014-01:00:00 24.0898 01.08.2014-02:00:00 24.0948 01.08.2014-03:00:00 24.0797 01.08.2014-04:00:00 24.0898 01.08.2014-05:00:00 24.0747 01.08.2014-06:00:00 24.0697 01.08.2014-07:00:00 24.0948 01.08.2014-08:00:00 24.1651 01.08.2014-09:00:00 24.2706 01.08.2014-10:00:00 24.3208 01.08.2014-11:00:00 24.3861 01.08.2014-12:00:00 24.4514 01.08.2014-13:00:00 24.5317 01.08.2014-14:00:00 24.6221 01.08.2014-15:00:00 24.6974 01.08.2014-16:00:00 24.7627 01.08.2014-17:00:00 24.8380 01.08.2014-18:00:00 24.9284 01.08.2014-19:00:00 24.9887 01.08.2014-20:00:00 25.0339 01.08.2014-21:00:00 25.0992 01.08.2014-22:00:00 25.1444 01.08.2014-23:00:00 25.1946 01.09.2014-00:00:00 25.2498 01.09.2014-01:00:00 25.3051 01.09.2014-02:00:00 25.3553 01.09.2014-03:00:00 25.3704 01.09.2014-04:00:00 25.3904 01.09.2014-05:00:00 25.4105 01.09.2014-06:00:00 25.4156 01.09.2014-07:00:00 25.4206 01.09.2014-08:00:00 25.4156 01.09.2014-09:00:00 25.4256 01.09.2014-10:00:00 25.4306 01.09.2014-11:00:00 25.4356 01.09.2014-12:00:00 25.4356 01.09.2014-13:00:00 25.4407 01.09.2014-14:00:00 25.4407 01.09.2014-15:00:00 25.4557 01.09.2014-16:00:00 25.4507 01.09.2014-17:00:00 25.4708 01.09.2014-18:00:00 25.4909 01.09.2014-19:00:00 25.5110 01.09.2014-20:00:00 25.5311 01.09.2014-21:00:00 25.5562 01.09.2014-22:00:00 25.5763 01.09.2014-23:00:00 25.5863 01.10.2014-00:00:00 25.6064 01.10.2014-01:00:00 25.6164 01.10.2014-02:00:00 25.6315 01.10.2014-03:00:00 25.6315 01.10.2014-04:00:00 25.6164 01.10.2014-05:00:00 25.6164 01.10.2014-06:00:00 25.6265 01.10.2014-07:00:00 25.6215 01.10.2014-08:00:00 25.6215 01.10.2014-09:00:00 25.6215 01.10.2014-10:00:00 25.6215 01.10.2014-11:00:00 25.6215 01.10.2014-12:00:00 25.6516 01.10.2014-13:00:00 25.7370 01.10.2014-14:00:00 25.8273 01.10.2014-15:00:00 25.8826 01.10.2014-16:00:00 25.8977 01.10.2014-17:00:00 25.9077 01.10.2014-18:00:00 25.9077 01.10.2014-19:00:00 25.9027 01.10.2014-20:00:00 25.9127 01.10.2014-21:00:00 25.9328 01.10.2014-22:00:00 26.0232 01.10.2014-23:00:00 26.0935 01.11.2014-00:00:00 26.2040 01.11.2014-01:00:00 26.2542 01.11.2014-02:00:00 26.3195 01.11.2014-03:00:00 26.3848 01.11.2014-04:00:00 26.5354 01.11.2014-05:00:00 26.6911 01.11.2014-06:00:00 26.7815 01.11.2014-07:00:00 26.8217 01.11.2014-08:00:00 26.8468 01.11.2014-09:00:00 26.8518 01.11.2014-10:00:00 26.8618 01.11.2014-11:00:00 26.8870 01.11.2014-12:00:00 26.8870 01.11.2014-13:00:00 26.8819 01.11.2014-14:00:00 26.8870 01.11.2014-15:00:00 26.8970 01.11.2014-16:00:00 26.9774 01.11.2014-17:00:00 27.0225 01.11.2014-18:00:00 27.0225 01.11.2014-19:00:00 27.0225 01.11.2014-20:00:00 27.0125 01.11.2014-21:00:00 27.0025 01.11.2014-22:00:00 27.0025 01.11.2014-23:00:00 27.0075 01.12.2014-00:00:00 27.0075 01.12.2014-01:00:00 27.0025 01.12.2014-02:00:00 26.9874 01.12.2014-03:00:00 26.9824 01.12.2014-04:00:00 26.9723 01.12.2014-05:00:00 26.9673 01.12.2014-06:00:00 26.9623 01.12.2014-07:00:00 27.0225 01.12.2014-08:00:00 27.0577 01.12.2014-09:00:00 27.0778 01.12.2014-10:00:00 27.1381 01.12.2014-11:00:00 27.1431 01.12.2014-12:00:00 27.1431 01.12.2014-13:00:00 27.1280 01.12.2014-14:00:00 27.1330 01.12.2014-15:00:00 27.1280 01.12.2014-16:00:00 27.1330 01.12.2014-17:00:00 27.1732 01.12.2014-18:00:00 27.1933 01.12.2014-19:00:00 27.2234 01.12.2014-20:00:00 27.2284 01.12.2014-21:00:00 27.2385 01.12.2014-22:00:00 27.2485 01.12.2014-23:00:00 27.2636 01.13.2014-00:00:00 27.2736 01.13.2014-01:00:00 27.2686 01.13.2014-02:00:00 27.2686 01.13.2014-03:00:00 27.2536 01.13.2014-04:00:00 27.2335 01.13.2014-05:00:00 27.2234 01.13.2014-06:00:00 27.2234 01.13.2014-07:00:00 27.1983 01.13.2014-08:00:00 27.1933 01.13.2014-09:00:00 27.1933 01.13.2014-10:00:00 27.1732 01.13.2014-11:00:00 27.1431 01.13.2014-12:00:00 27.1280 01.13.2014-13:00:00 27.1129 01.13.2014-14:00:00 27.1129 01.13.2014-15:00:00 27.1079 01.13.2014-16:00:00 27.0979 01.13.2014-17:00:00 27.0979 01.13.2014-18:00:00 27.0929 01.13.2014-19:00:00 27.0778 01.13.2014-20:00:00 27.0677 01.13.2014-21:00:00 27.0627 01.13.2014-22:00:00 27.0276 01.13.2014-23:00:00 27.0175 01.14.2014-00:00:00 27.0125 01.14.2014-01:00:00 27.0075 01.14.2014-02:00:00 26.9824 01.14.2014-03:00:00 26.9723 01.14.2014-04:00:00 26.9623 01.14.2014-05:00:00 26.9372 01.14.2014-06:00:00 26.9221 01.14.2014-07:00:00 26.9020 01.14.2014-08:00:00 26.8920 01.14.2014-09:00:00 26.8819 01.14.2014-10:00:00 26.8418 01.14.2014-11:00:00 26.8217 01.14.2014-12:00:00 26.8116 01.14.2014-13:00:00 26.7915 01.14.2014-14:00:00 26.7765 01.14.2014-15:00:00 26.7765 01.14.2014-16:00:00 26.7614 01.14.2014-17:00:00 26.7363 01.14.2014-18:00:00 26.7313 01.14.2014-19:00:00 26.7162 01.14.2014-20:00:00 26.7112 01.14.2014-21:00:00 26.6861 01.14.2014-22:00:00 26.6760 01.14.2014-23:00:00 26.6610 01.15.2014-00:00:00 26.6509 01.15.2014-01:00:00 26.6409 01.15.2014-02:00:00 26.6409 01.15.2014-03:00:00 26.6308 01.15.2014-04:00:00 26.6258 01.15.2014-05:00:00 26.6057 01.15.2014-06:00:00 26.5806 01.15.2014-07:00:00 26.5706 01.15.2014-08:00:00 26.5555 01.15.2014-09:00:00 26.5405 01.15.2014-10:00:00 26.5304 01.15.2014-11:00:00 26.5153 01.15.2014-12:00:00 26.5003 01.15.2014-13:00:00 26.4902 01.15.2014-14:00:00 26.4902 01.15.2014-15:00:00 26.4701 01.15.2014-16:00:00 26.4450 01.15.2014-17:00:00 26.4249 01.15.2014-18:00:00 26.4099 01.15.2014-19:00:00 26.3998 01.15.2014-20:00:00 26.3848 01.15.2014-21:00:00 26.3697 01.15.2014-22:00:00 26.3597 01.15.2014-23:00:00 26.3446 01.16.2014-00:00:00 26.2894 01.16.2014-01:00:00 26.2642 01.16.2014-02:00:00 26.2391 01.16.2014-03:00:00 26.2140 01.16.2014-04:00:00 26.1688 01.16.2014-05:00:00 26.1638 01.16.2014-06:00:00 26.1487 01.16.2014-07:00:00 26.1236 01.16.2014-08:00:00 26.1186 01.16.2014-09:00:00 26.1186 01.16.2014-10:00:00 26.0935 01.16.2014-11:00:00 26.0684 01.16.2014-12:00:00 26.0634 01.16.2014-13:00:00 26.0433 01.16.2014-14:00:00 26.0081 01.16.2014-15:00:00 25.9981 01.16.2014-16:00:00 25.9880 01.16.2014-17:00:00 25.9780 01.16.2014-18:00:00 25.9629 01.16.2014-19:00:00 25.9479 01.16.2014-20:00:00 25.9027 01.16.2014-21:00:00 25.8675 01.16.2014-22:00:00 25.8575 01.16.2014-23:00:00 25.8525 01.17.2014-00:00:00 25.8324 01.17.2014-01:00:00 25.8022 01.17.2014-02:00:00 25.7822 01.17.2014-03:00:00 25.7570 01.17.2014-04:00:00 25.7319 01.17.2014-05:00:00 25.7118 01.17.2014-06:00:00 25.7018 01.17.2014-07:00:00 25.6968 01.17.2014-08:00:00 25.6817 01.17.2014-09:00:00 25.6415 01.17.2014-10:00:00 25.6215 01.17.2014-11:00:00 25.5913 01.17.2014-12:00:00 25.5612 01.17.2014-13:00:00 25.5562 01.17.2014-14:00:00 25.5461 01.17.2014-15:00:00 25.5311 01.17.2014-16:00:00 25.5060 01.17.2014-17:00:00 25.4859 01.17.2014-18:00:00 25.4557 01.17.2014-19:00:00 25.4306 01.17.2014-20:00:00 25.4055 01.17.2014-21:00:00 25.3904 01.17.2014-22:00:00 25.3804 01.17.2014-23:00:00 25.3653 01.18.2014-00:00:00 25.3453 01.18.2014-01:00:00 25.3252 01.18.2014-02:00:00 25.3051 01.18.2014-03:00:00 25.2850 01.18.2014-04:00:00 25.2549 01.18.2014-05:00:00 25.2297 01.18.2014-06:00:00 25.2147 01.18.2014-07:00:00 25.1695 01.18.2014-08:00:00 25.1494 01.18.2014-09:00:00 25.1193 01.18.2014-10:00:00 25.0891 01.18.2014-11:00:00 25.0439 01.18.2014-12:00:00 25.0188 01.18.2014-13:00:00 25.0088 01.18.2014-14:00:00 24.9736 01.18.2014-15:00:00 24.9435 01.18.2014-16:00:00 24.8983 01.18.2014-17:00:00 24.8782 01.18.2014-18:00:00 24.8531 01.18.2014-19:00:00 24.8230 01.18.2014-20:00:00 24.8029 01.18.2014-21:00:00 24.7878 01.18.2014-22:00:00 24.7527 01.18.2014-23:00:00 24.7276 01.19.2014-00:00:00 24.7075 01.19.2014-01:00:00 24.6673 01.19.2014-02:00:00 24.6372 01.19.2014-03:00:00 24.6121 01.19.2014-04:00:00 24.5719 01.19.2014-05:00:00 24.5418 01.19.2014-06:00:00 24.5317 01.19.2014-07:00:00 24.4815 01.19.2014-08:00:00 24.4614 01.19.2014-09:00:00 24.4263 01.19.2014-10:00:00 24.4212 01.19.2014-11:00:00 24.4011 01.19.2014-12:00:00 24.3710 01.19.2014-13:00:00 24.3509 01.19.2014-14:00:00 24.3409 01.19.2014-15:00:00 24.3007 01.19.2014-16:00:00 24.2706 01.19.2014-17:00:00 24.2354 01.19.2014-18:00:00 24.2204 01.19.2014-19:00:00 24.2003 01.19.2014-20:00:00 24.1802 01.19.2014-21:00:00 24.1300 01.19.2014-22:00:00 24.0998 01.19.2014-23:00:00 24.0697 01.20.2014-00:00:00 24.0396 01.20.2014-01:00:00 24.0245 01.20.2014-02:00:00 23.9944 01.20.2014-03:00:00 23.9693 01.20.2014-04:00:00 23.9492 01.20.2014-05:00:00 23.9341 01.20.2014-06:00:00 23.9190 01.20.2014-07:00:00 23.8939 01.20.2014-08:00:00 23.8638 01.20.2014-09:00:00 23.8487 01.20.2014-10:00:00 23.8136 01.20.2014-11:00:00 23.7784 01.20.2014-12:00:00 23.7533 01.20.2014-13:00:00 23.7182 01.20.2014-14:00:00 23.6730 01.20.2014-15:00:00 23.6579 01.20.2014-16:00:00 23.6228 01.20.2014-17:00:00 23.5876 01.20.2014-18:00:00 23.5575 01.20.2014-19:00:00 23.5474 01.20.2014-20:00:00 23.5424 01.20.2014-21:00:00 23.4922 01.20.2014-22:00:00 23.4570 01.20.2014-23:00:00 23.4319 01.21.2014-00:00:00 23.4169 01.21.2014-01:00:00 23.3817 01.21.2014-02:00:00 23.3466 01.21.2014-03:00:00 23.3164 01.21.2014-04:00:00 23.2863 01.21.2014-05:00:00 23.2311 01.21.2014-06:00:00 23.2059 01.21.2014-07:00:00 23.1708 01.21.2014-08:00:00 23.1507 01.21.2014-09:00:00 23.1256 01.21.2014-10:00:00 23.0955 01.21.2014-11:00:00 23.0653 01.21.2014-12:00:00 23.0352 01.21.2014-13:00:00 23.0151 01.21.2014-14:00:00 22.9850 01.21.2014-15:00:00 22.9699 01.21.2014-16:00:00 22.9649 01.21.2014-17:00:00 22.9247 01.21.2014-18:00:00 22.8795 01.21.2014-19:00:00 22.8544 01.21.2014-20:00:00 22.8394 01.21.2014-21:00:00 22.8243 01.21.2014-22:00:00 22.8092 01.21.2014-23:00:00 22.7942 01.22.2014-00:00:00 22.7791 01.22.2014-01:00:00 22.7540 01.22.2014-02:00:00 22.7339 01.22.2014-03:00:00 22.7138 01.22.2014-04:00:00 22.6736 01.22.2014-05:00:00 22.6535 01.22.2014-06:00:00 22.6485 01.22.2014-07:00:00 22.6234 01.22.2014-08:00:00 22.5983 01.22.2014-09:00:00 22.5682 01.22.2014-10:00:00 22.5481 01.22.2014-11:00:00 22.5230 01.22.2014-12:00:00 22.5029 01.22.2014-13:00:00 22.4878 01.22.2014-14:00:00 22.4728 01.22.2014-15:00:00 22.4527 01.22.2014-16:00:00 22.4326 01.22.2014-17:00:00 22.4225 01.22.2014-18:00:00 22.3824 01.22.2014-19:00:00 22.3573 01.22.2014-20:00:00 22.3321 01.22.2014-21:00:00 22.3070 01.22.2014-22:00:00 22.2819 01.22.2014-23:00:00 22.2769 01.23.2014-00:00:00 22.2367 01.23.2014-01:00:00 22.2116 01.23.2014-02:00:00 22.1865 01.23.2014-03:00:00 22.1714 01.23.2014-04:00:00 22.1614 01.23.2014-05:00:00 22.1514 01.23.2014-06:00:00 22.1262 01.23.2014-07:00:00 22.0961 01.23.2014-08:00:00 22.0660 01.23.2014-09:00:00 22.0610 01.23.2014-10:00:00 22.0559 01.23.2014-11:00:00 22.0158 01.23.2014-12:00:00 21.9756 01.23.2014-13:00:00 21.9455 01.23.2014-14:00:00 21.9254 01.23.2014-15:00:00 21.8902 01.23.2014-16:00:00 21.8752 01.23.2014-17:00:00 21.8651 01.23.2014-18:00:00 21.8450 01.23.2014-19:00:00 21.8199 01.23.2014-20:00:00 21.7998 01.23.2014-21:00:00 21.7848 01.23.2014-22:00:00 21.7496 01.23.2014-23:00:00 21.7245 01.24.2014-00:00:00 21.6893 01.24.2014-01:00:00 21.6592 01.24.2014-02:00:00 21.6442 01.24.2014-03:00:00 21.6140 01.24.2014-04:00:00 21.6040 01.24.2014-05:00:00 21.5939 01.24.2014-06:00:00 21.5588 01.24.2014-07:00:00 21.5487 01.24.2014-08:00:00 21.5286 01.24.2014-09:00:00 21.4835 01.24.2014-10:00:00 21.4634 01.24.2014-11:00:00 21.4533 01.24.2014-12:00:00 21.4232 01.24.2014-13:00:00 21.3880 01.24.2014-14:00:00 21.3579 01.24.2014-15:00:00 21.3228 01.24.2014-16:00:00 21.2926 01.24.2014-17:00:00 21.2675 01.24.2014-18:00:00 21.2474 01.24.2014-19:00:00 21.2374 01.24.2014-20:00:00 21.2223 01.24.2014-21:00:00 21.2073 01.24.2014-22:00:00 21.1621 01.24.2014-23:00:00 21.1520 01.25.2014-00:00:00 21.1420 01.25.2014-01:00:00 21.1219 01.25.2014-02:00:00 21.1018 01.25.2014-03:00:00 21.0717 01.25.2014-04:00:00 21.0265 01.25.2014-05:00:00 20.9963 01.25.2014-06:00:00 20.9662 01.25.2014-07:00:00 20.9361 01.25.2014-08:00:00 20.8959 01.25.2014-09:00:00 20.8658 01.25.2014-10:00:00 20.8457 01.25.2014-11:00:00 20.8155 01.25.2014-12:00:00 20.7754 01.25.2014-13:00:00 20.7452 01.25.2014-14:00:00 20.7352 01.25.2014-15:00:00 20.7252 01.25.2014-16:00:00 20.7151 01.25.2014-17:00:00 20.7101 01.25.2014-18:00:00 20.6900 01.25.2014-19:00:00 20.6649 01.25.2014-20:00:00 20.6247 01.25.2014-21:00:00 20.5996 01.25.2014-22:00:00 20.5845 01.25.2014-23:00:00 20.5544 01.26.2014-00:00:00 20.5544 01.26.2014-01:00:00 20.5193 01.26.2014-02:00:00 20.5042 01.26.2014-03:00:00 20.4942 01.26.2014-04:00:00 20.4841 01.26.2014-05:00:00 20.4741 01.26.2014-06:00:00 20.4640 01.26.2014-07:00:00 20.4490 01.26.2014-08:00:00 20.4289 01.26.2014-09:00:00 20.4038 01.26.2014-10:00:00 20.3937 01.26.2014-11:00:00 20.3786 01.26.2014-12:00:00 20.3535 01.26.2014-13:00:00 20.3485 01.26.2014-14:00:00 20.3234 01.26.2014-15:00:00 20.3083 01.26.2014-16:00:00 20.2883 01.26.2014-17:00:00 20.2732 01.26.2014-18:00:00 20.2631 01.26.2014-19:00:00 20.2431 01.26.2014-20:00:00 20.2079 01.26.2014-21:00:00 20.1928 01.26.2014-22:00:00 20.1878 01.26.2014-23:00:00 20.1677 01.27.2014-00:00:00 20.1527 01.27.2014-01:00:00 20.1426 01.27.2014-02:00:00 20.1376 01.27.2014-03:00:00 20.1376 01.27.2014-04:00:00 20.1276 01.27.2014-05:00:00 20.1175 01.27.2014-06:00:00 20.1024 01.27.2014-07:00:00 20.0824 01.27.2014-08:00:00 20.0723 01.27.2014-09:00:00 20.0723 01.27.2014-10:00:00 20.0623 01.27.2014-11:00:00 20.0321 01.27.2014-12:00:00 20.0221 01.27.2014-13:00:00 19.9920 01.27.2014-14:00:00 19.9769 01.27.2014-15:00:00 19.9568 01.27.2014-16:00:00 19.9568 01.27.2014-17:00:00 19.9417 01.27.2014-18:00:00 19.9317 01.27.2014-19:00:00 19.9116 01.27.2014-20:00:00 19.8915 01.27.2014-21:00:00 19.8664 01.27.2014-22:00:00 19.8664 01.27.2014-23:00:00 19.8564 01.28.2014-00:00:00 19.8463 01.28.2014-01:00:00 19.8363 01.28.2014-02:00:00 19.8313 01.28.2014-03:00:00 19.7911 01.28.2014-04:00:00 19.7810 01.28.2014-05:00:00 19.7710 01.28.2014-06:00:00 19.7660 01.28.2014-07:00:00 19.7559 01.28.2014-08:00:00 19.7359 01.28.2014-09:00:00 19.7359 01.28.2014-10:00:00 19.7409 01.28.2014-11:00:00 19.8011 01.28.2014-12:00:00 19.8514 01.28.2014-13:00:00 19.8915 01.28.2014-14:00:00 19.9066 01.28.2014-15:00:00 19.8966 01.28.2014-16:00:00 19.8966 01.28.2014-17:00:00 19.9066 01.28.2014-18:00:00 19.9116 01.28.2014-19:00:00 19.9417 01.28.2014-20:00:00 19.9417 01.28.2014-21:00:00 19.9719 01.28.2014-22:00:00 19.9920 01.28.2014-23:00:00 20.0372 01.29.2014-00:00:00 20.1024 01.29.2014-01:00:00 20.1527 01.29.2014-02:00:00 20.2029 01.29.2014-03:00:00 20.2581 01.29.2014-04:00:00 20.3033 01.29.2014-05:00:00 20.3736 01.29.2014-06:00:00 20.4339 01.29.2014-07:00:00 20.8005 01.29.2014-08:00:00 21.1269 01.29.2014-09:00:00 21.7245 01.29.2014-10:00:00 22.1815 01.29.2014-11:00:00 22.5330 01.29.2014-12:00:00 22.9097 01.29.2014-13:00:00 23.1607 01.29.2014-14:00:00 23.3867 01.29.2014-15:00:00 23.8738 01.29.2014-16:00:00 24.2304 01.29.2014-17:00:00 24.6070 01.29.2014-18:00:00 24.8581 01.29.2014-19:00:00 25.0239 01.29.2014-20:00:00 25.1795 01.29.2014-21:00:00 25.3201 01.29.2014-22:00:00 25.3955 01.29.2014-23:00:00 25.4507 01.30.2014-00:00:00 25.4758 01.30.2014-01:00:00 25.5060 01.30.2014-02:00:00 25.5461 01.30.2014-03:00:00 25.5763 01.30.2014-04:00:00 25.6014 01.30.2014-05:00:00 25.6164 01.30.2014-06:00:00 25.6315 01.30.2014-07:00:00 25.7319 01.30.2014-08:00:00 25.7721 01.30.2014-09:00:00 25.8273 01.30.2014-10:00:00 25.8675 01.30.2014-11:00:00 25.9177 01.30.2014-12:00:00 25.9880 01.30.2014-13:00:00 26.0734 01.30.2014-14:00:00 26.2191 01.30.2014-15:00:00 26.2743 01.30.2014-16:00:00 26.3295 01.30.2014-17:00:00 26.3998 01.30.2014-18:00:00 26.4149 01.30.2014-19:00:00 26.4501 01.30.2014-20:00:00 26.4551 01.30.2014-21:00:00 26.4601 01.30.2014-22:00:00 26.4752 01.30.2014-23:00:00 26.4953 01.31.2014-00:00:00 26.4953 01.31.2014-01:00:00 26.4902 01.31.2014-02:00:00 26.4852 01.31.2014-03:00:00 26.4701 01.31.2014-04:00:00 26.4651 01.31.2014-05:00:00 26.4752 01.31.2014-06:00:00 26.4752 01.31.2014-07:00:00 26.4852 01.31.2014-08:00:00 26.4852 01.31.2014-09:00:00 26.4852 01.31.2014-10:00:00 26.4802 01.31.2014-11:00:00 26.4651 01.31.2014-12:00:00 26.4651 01.31.2014-13:00:00 26.4852 01.31.2014-14:00:00 26.4651 01.31.2014-15:00:00 26.4601 01.31.2014-16:00:00 26.4551 01.31.2014-17:00:00 26.4450 01.31.2014-18:00:00 26.4450 01.31.2014-19:00:00 26.4300 01.31.2014-20:00:00 26.4300 01.31.2014-21:00:00 26.4249 01.31.2014-22:00:00 26.4049 01.31.2014-23:00:00 26.3948 02.01.2014-00:00:00 26.3848 02.01.2014-01:00:00 26.3647 02.01.2014-02:00:00 26.3647 02.01.2014-03:00:00 26.3597 02.01.2014-04:00:00 26.3446 02.01.2014-05:00:00 26.3094 02.01.2014-06:00:00 26.2944 02.01.2014-07:00:00 26.2743 02.01.2014-08:00:00 26.2592 02.01.2014-09:00:00 26.2391 02.01.2014-10:00:00 26.2291 02.01.2014-11:00:00 26.2291 02.01.2014-12:00:00 26.2191 02.01.2014-13:00:00 26.2140 02.01.2014-14:00:00 26.1889 02.01.2014-15:00:00 26.1789 02.01.2014-16:00:00 26.1789 02.01.2014-17:00:00 26.1588 02.01.2014-18:00:00 26.1487 02.01.2014-19:00:00 26.1186 02.01.2014-20:00:00 26.1086 02.01.2014-21:00:00 26.0885 02.01.2014-22:00:00 26.0684 02.01.2014-23:00:00 26.0584 02.02.2014-00:00:00 26.0383 02.02.2014-01:00:00 26.0332 02.02.2014-02:00:00 26.0132 02.02.2014-03:00:00 25.9931 02.02.2014-04:00:00 25.9830 02.02.2014-05:00:00 25.9629 02.02.2014-06:00:00 25.9429 02.02.2014-07:00:00 25.9328 02.02.2014-08:00:00 25.9177 02.02.2014-09:00:00 25.9027 02.02.2014-10:00:00 25.8876 02.02.2014-11:00:00 25.8826 02.02.2014-12:00:00 25.8675 02.02.2014-13:00:00 25.8575 02.02.2014-14:00:00 25.8525 02.02.2014-15:00:00 25.8424 02.02.2014-16:00:00 25.8123 02.02.2014-17:00:00 25.7872 02.02.2014-18:00:00 25.7621 02.02.2014-19:00:00 25.7319 02.02.2014-20:00:00 25.7269 02.02.2014-21:00:00 25.7118 02.02.2014-22:00:00 25.6918 02.02.2014-23:00:00 25.6667 02.03.2014-00:00:00 25.6566 02.03.2014-01:00:00 25.6466 02.03.2014-02:00:00 25.6365 02.03.2014-03:00:00 25.6215 02.03.2014-04:00:00 25.6114 02.03.2014-05:00:00 25.6064 02.03.2014-06:00:00 25.5813 02.03.2014-07:00:00 25.5662 02.03.2014-08:00:00 25.5461 02.03.2014-09:00:00 25.5160 02.03.2014-10:00:00 25.4909 02.03.2014-11:00:00 25.4708 02.03.2014-12:00:00 25.4557 02.03.2014-13:00:00 25.4206 02.03.2014-14:00:00 25.4005 02.03.2014-15:00:00 25.3704 02.03.2014-16:00:00 25.3553 02.03.2014-17:00:00 25.3302 02.03.2014-18:00:00 25.3151 02.03.2014-19:00:00 25.3051 02.03.2014-20:00:00 25.3001 02.03.2014-21:00:00 25.2749 02.03.2014-22:00:00 25.2549 02.03.2014-23:00:00 25.2348 02.04.2014-00:00:00 25.2297 02.04.2014-01:00:00 25.2197 02.04.2014-02:00:00 25.1695 02.04.2014-03:00:00 25.1343 02.04.2014-04:00:00 25.1092 02.04.2014-05:00:00 25.0741 02.04.2014-06:00:00 25.0490 02.04.2014-07:00:00 25.0339 02.04.2014-08:00:00 25.0188 02.04.2014-09:00:00 24.9987 02.04.2014-10:00:00 24.9837 02.04.2014-11:00:00 24.9736 02.04.2014-12:00:00 24.9586 02.04.2014-13:00:00 24.9535 02.04.2014-14:00:00 24.9134 02.04.2014-15:00:00 24.8983 02.04.2014-16:00:00 24.8732 02.04.2014-17:00:00 24.8380 02.04.2014-18:00:00 24.8079 02.04.2014-19:00:00 24.7778 02.04.2014-20:00:00 24.7627 02.04.2014-21:00:00 24.7276 02.04.2014-22:00:00 24.7075 02.04.2014-23:00:00 24.6824 02.05.2014-00:00:00 24.6673 02.05.2014-01:00:00 24.6472 02.05.2014-02:00:00 24.6020 02.05.2014-03:00:00 24.5518 02.05.2014-04:00:00 24.5267 02.05.2014-05:00:00 24.5066 02.05.2014-06:00:00 24.4715 02.05.2014-07:00:00 24.4363 02.05.2014-08:00:00 24.4212 02.05.2014-09:00:00 24.3911 02.05.2014-10:00:00 24.3861 02.05.2014-11:00:00 24.3710 02.05.2014-12:00:00 24.3509 02.05.2014-13:00:00 24.3208 02.05.2014-14:00:00 24.3108 02.05.2014-15:00:00 24.2706 02.05.2014-16:00:00 24.2555 02.05.2014-17:00:00 24.2304 02.05.2014-18:00:00 24.2053 02.05.2014-19:00:00 24.1752 02.05.2014-20:00:00 24.1551 02.05.2014-21:00:00 24.1300 02.05.2014-22:00:00 24.1099 02.05.2014-23:00:00 24.0948 02.06.2014-00:00:00 24.0647 02.06.2014-01:00:00 24.0546 02.06.2014-02:00:00 24.0396 02.06.2014-03:00:00 24.0195 02.06.2014-04:00:00 23.9743 02.06.2014-05:00:00 23.9291 02.06.2014-06:00:00 23.9040 02.06.2014-07:00:00 23.8839 02.06.2014-08:00:00 23.8688 02.06.2014-09:00:00 23.8588 02.06.2014-10:00:00 23.8186 02.06.2014-11:00:00 23.7985 02.06.2014-12:00:00 23.7784 02.06.2014-13:00:00 23.7533 02.06.2014-14:00:00 23.7232 02.06.2014-15:00:00 23.6981 02.06.2014-16:00:00 23.6629 02.06.2014-17:00:00 23.6529 02.06.2014-18:00:00 23.6228 02.06.2014-19:00:00 23.5876 02.06.2014-20:00:00 23.5575 02.06.2014-21:00:00 23.5223 02.06.2014-22:00:00 23.5073 02.06.2014-23:00:00 23.4821 02.07.2014-00:00:00 23.4420 02.07.2014-01:00:00 23.4018 02.07.2014-02:00:00 23.3968 02.07.2014-03:00:00 23.3817 02.07.2014-04:00:00 23.3566 02.07.2014-05:00:00 23.3466 02.07.2014-06:00:00 23.3064 02.07.2014-07:00:00 23.2813 02.07.2014-08:00:00 23.2662 02.07.2014-09:00:00 23.2260 02.07.2014-10:00:00 23.2009 02.07.2014-11:00:00 23.1658 02.07.2014-12:00:00 23.1356 02.07.2014-13:00:00 23.0804 02.07.2014-14:00:00 23.0352 02.07.2014-15:00:00 23.0000 02.07.2014-16:00:00 22.9699 02.07.2014-17:00:00 22.9549 02.07.2014-18:00:00 22.9247 02.07.2014-19:00:00 22.9147 02.07.2014-20:00:00 22.8946 02.07.2014-21:00:00 22.8645 02.07.2014-22:00:00 22.8394 02.07.2014-23:00:00 22.8142 02.08.2014-00:00:00 22.8142 02.08.2014-01:00:00 22.7992 02.08.2014-02:00:00 22.7891 02.08.2014-03:00:00 22.7741 02.08.2014-04:00:00 22.7389 02.08.2014-05:00:00 22.7238 02.08.2014-06:00:00 22.7038 02.08.2014-07:00:00 22.6887 02.08.2014-08:00:00 22.6837 02.08.2014-09:00:00 22.6535 02.08.2014-10:00:00 22.6335 02.08.2014-11:00:00 22.5983 02.08.2014-12:00:00 22.5883 02.08.2014-13:00:00 22.5631 02.08.2014-14:00:00 22.5380 02.08.2014-15:00:00 22.5230 02.08.2014-16:00:00 22.5129 02.08.2014-17:00:00 22.4979 02.08.2014-18:00:00 22.4878 02.08.2014-19:00:00 22.4778 02.08.2014-20:00:00 22.4677 02.08.2014-21:00:00 22.4426 02.08.2014-22:00:00 22.3874 02.08.2014-23:00:00 22.3723 02.09.2014-00:00:00 22.3472 02.09.2014-01:00:00 22.3221 02.09.2014-02:00:00 22.2970 02.09.2014-03:00:00 22.2769 02.09.2014-04:00:00 22.2669 02.09.2014-05:00:00 22.2468 02.09.2014-06:00:00 22.2367 02.09.2014-07:00:00 22.2217 02.09.2014-08:00:00 22.1915 02.09.2014-09:00:00 22.1614 02.09.2014-10:00:00 22.1514 02.09.2014-11:00:00 22.1212 02.09.2014-12:00:00 22.0861 02.09.2014-13:00:00 22.0559 02.09.2014-14:00:00 22.0459 02.09.2014-15:00:00 22.0258 02.09.2014-16:00:00 22.0007 02.09.2014-17:00:00 21.9856 02.09.2014-18:00:00 21.9856 02.09.2014-19:00:00 21.9655 02.09.2014-20:00:00 21.9555 02.09.2014-21:00:00 21.9505 02.09.2014-22:00:00 21.9354 02.09.2014-23:00:00 21.8952 02.10.2014-00:00:00 21.8651 02.10.2014-01:00:00 21.8551 02.10.2014-02:00:00 21.8300 02.10.2014-03:00:00 21.8049 02.10.2014-04:00:00 21.7797 02.10.2014-05:00:00 21.7446 02.10.2014-06:00:00 21.7446 02.10.2014-07:00:00 21.7546 02.10.2014-08:00:00 21.8551 02.10.2014-09:00:00 21.9053 02.10.2014-10:00:00 21.9404 02.10.2014-11:00:00 21.9706 02.10.2014-12:00:00 22.0007 02.10.2014-13:00:00 22.0610 02.10.2014-14:00:00 22.1514 02.10.2014-15:00:00 22.2568 02.10.2014-16:00:00 22.4075 02.10.2014-17:00:00 22.4878 02.10.2014-18:00:00 22.5682 02.10.2014-19:00:00 22.6586 02.10.2014-20:00:00 22.7389 02.10.2014-21:00:00 22.9247 02.10.2014-22:00:00 23.3415 02.10.2014-23:00:00 23.7031 02.11.2014-00:00:00 23.8789 02.11.2014-01:00:00 23.9793 02.11.2014-02:00:00 24.0396 02.11.2014-03:00:00 24.1099 02.11.2014-04:00:00 24.1400 02.11.2014-05:00:00 24.1551 02.11.2014-06:00:00 24.1952 02.11.2014-07:00:00 24.2254 02.11.2014-08:00:00 24.2455 02.11.2014-09:00:00 24.2656 02.11.2014-10:00:00 24.2706 02.11.2014-11:00:00 24.2806 02.11.2014-12:00:00 24.2856 02.11.2014-13:00:00 24.3208 02.11.2014-14:00:00 24.3610 02.11.2014-15:00:00 24.3710 02.11.2014-16:00:00 24.3861 02.11.2014-17:00:00 24.4263 02.11.2014-18:00:00 24.5116 02.11.2014-19:00:00 24.5618 02.11.2014-20:00:00 24.6020 02.11.2014-21:00:00 24.7175 02.11.2014-22:00:00 24.8230 02.11.2014-23:00:00 24.8682 02.12.2014-00:00:00 24.8782 02.12.2014-01:00:00 24.9033 02.12.2014-02:00:00 24.9586 02.12.2014-03:00:00 25.0239 02.12.2014-04:00:00 25.0992 02.12.2014-05:00:00 25.2398 02.12.2014-06:00:00 25.3704 02.12.2014-07:00:00 25.4608 02.12.2014-08:00:00 25.5110 02.12.2014-09:00:00 25.5863 02.12.2014-10:00:00 25.6114 02.12.2014-11:00:00 25.6164 02.12.2014-12:00:00 25.6114 02.12.2014-13:00:00 25.6164 02.12.2014-14:00:00 25.6265 02.12.2014-15:00:00 25.6365 02.12.2014-16:00:00 25.6415 02.12.2014-17:00:00 25.6466 02.12.2014-18:00:00 25.6315 02.12.2014-19:00:00 25.6415 02.12.2014-20:00:00 25.6667 02.12.2014-21:00:00 25.6867 02.12.2014-22:00:00 25.7269 02.12.2014-23:00:00 25.7420 02.13.2014-00:00:00 25.7721 02.13.2014-01:00:00 25.7771 02.13.2014-02:00:00 25.7872 02.13.2014-03:00:00 25.7822 02.13.2014-04:00:00 25.7872 02.13.2014-05:00:00 25.7822 02.13.2014-06:00:00 25.7822 02.13.2014-07:00:00 25.7922 02.13.2014-08:00:00 25.7872 02.13.2014-09:00:00 25.7872 02.13.2014-10:00:00 25.7872 02.13.2014-11:00:00 25.7822 02.13.2014-12:00:00 25.7721 02.13.2014-13:00:00 25.7721 02.13.2014-14:00:00 25.7721 02.13.2014-15:00:00 25.7621 02.13.2014-16:00:00 25.7621 02.13.2014-17:00:00 25.7621 02.13.2014-18:00:00 25.7621 02.13.2014-19:00:00 25.7470 02.13.2014-20:00:00 25.7420 02.13.2014-21:00:00 25.7269 02.13.2014-22:00:00 25.7269 02.13.2014-23:00:00 25.7269 02.14.2014-00:00:00 25.7269 02.14.2014-01:00:00 25.7269 02.14.2014-02:00:00 25.7319 02.14.2014-03:00:00 25.7319 02.14.2014-04:00:00 25.7319 02.14.2014-05:00:00 25.7319 02.14.2014-06:00:00 25.7269 02.14.2014-07:00:00 25.7269 02.14.2014-08:00:00 25.7269 02.14.2014-09:00:00 25.7319 02.14.2014-10:00:00 25.7319 02.14.2014-11:00:00 25.7621 02.14.2014-12:00:00 25.7721 02.14.2014-13:00:00 25.7771 02.14.2014-14:00:00 25.7771 02.14.2014-15:00:00 25.8022 02.14.2014-16:00:00 25.8022 02.14.2014-17:00:00 25.8022 02.14.2014-18:00:00 25.8022 02.14.2014-19:00:00 25.8022 02.14.2014-20:00:00 25.8022 02.14.2014-21:00:00 25.8022 02.14.2014-22:00:00 25.8022 02.14.2014-23:00:00 25.7972 02.15.2014-00:00:00 25.7771 02.15.2014-01:00:00 25.7771 02.15.2014-02:00:00 25.7771 02.15.2014-03:00:00 25.7771 02.15.2014-04:00:00 25.7771 02.15.2014-05:00:00 25.7721 02.15.2014-06:00:00 25.7671 02.15.2014-07:00:00 25.7621 02.15.2014-08:00:00 25.7570 02.15.2014-09:00:00 25.7570 02.15.2014-10:00:00 25.7520 02.15.2014-11:00:00 25.7621 02.15.2014-12:00:00 25.7721 02.15.2014-13:00:00 25.8675 02.15.2014-14:00:00 25.9579 02.15.2014-15:00:00 26.0282 02.15.2014-16:00:00 26.1337 02.15.2014-17:00:00 26.1889 02.15.2014-18:00:00 26.2291 02.15.2014-19:00:00 26.2492 02.15.2014-20:00:00 26.2843 02.15.2014-21:00:00 26.3044 02.15.2014-22:00:00 26.3195 02.15.2014-23:00:00 26.3396 02.16.2014-00:00:00 26.3496 02.16.2014-01:00:00 26.3496 02.16.2014-02:00:00 26.3446 02.16.2014-03:00:00 26.3446 02.16.2014-04:00:00 26.3446 02.16.2014-05:00:00 26.3446 02.16.2014-06:00:00 26.3446 02.16.2014-07:00:00 26.3446 02.16.2014-08:00:00 26.3446 02.16.2014-09:00:00 26.3597 02.16.2014-10:00:00 26.3546 02.16.2014-11:00:00 26.3546 02.16.2014-12:00:00 26.3496 02.16.2014-13:00:00 26.3295 02.16.2014-14:00:00 26.3195 02.16.2014-15:00:00 26.3195 02.16.2014-16:00:00 26.3195 02.16.2014-17:00:00 26.3195 02.16.2014-18:00:00 26.3145 02.16.2014-19:00:00 26.3145 02.16.2014-20:00:00 26.3295 02.16.2014-21:00:00 26.3546 02.16.2014-22:00:00 26.3597 02.16.2014-23:00:00 26.3546 02.17.2014-00:00:00 26.3697 02.17.2014-01:00:00 26.4953 02.17.2014-02:00:00 26.5957 02.17.2014-03:00:00 26.6861 02.17.2014-04:00:00 26.7514 02.17.2014-05:00:00 26.8870 02.17.2014-06:00:00 26.9322 02.17.2014-07:00:00 26.9522 02.17.2014-08:00:00 26.9774 02.17.2014-09:00:00 26.9974 02.17.2014-10:00:00 27.0025 02.17.2014-11:00:00 26.9874 02.17.2014-12:00:00 26.9824 02.17.2014-13:00:00 26.9774 02.17.2014-14:00:00 26.9824 02.17.2014-15:00:00 26.9824 02.17.2014-16:00:00 26.9924 02.17.2014-17:00:00 26.9974 02.17.2014-18:00:00 26.9924 02.17.2014-19:00:00 26.9874 02.17.2014-20:00:00 26.9874 02.17.2014-21:00:00 26.9874 02.17.2014-22:00:00 26.9874 02.17.2014-23:00:00 26.9974 02.18.2014-00:00:00 26.9974 02.18.2014-01:00:00 26.9924 02.18.2014-02:00:00 26.9874 02.18.2014-03:00:00 26.9723 02.18.2014-04:00:00 26.9623 02.18.2014-05:00:00 26.9623 02.18.2014-06:00:00 26.9522 02.18.2014-07:00:00 26.9422 02.18.2014-08:00:00 26.9271 02.18.2014-09:00:00 26.9221 02.18.2014-10:00:00 26.9221 02.18.2014-11:00:00 26.9020 02.18.2014-12:00:00 26.9020 02.18.2014-13:00:00 26.8970 02.18.2014-14:00:00 26.9271 02.18.2014-15:00:00 26.9522 02.18.2014-16:00:00 27.0527 02.18.2014-17:00:00 27.0728 02.18.2014-18:00:00 27.0778 02.18.2014-19:00:00 27.0828 02.18.2014-20:00:00 27.0728 02.18.2014-21:00:00 27.0677 02.18.2014-22:00:00 27.0728 02.18.2014-23:00:00 27.0627 02.19.2014-00:00:00 27.0627 02.19.2014-01:00:00 27.0527 02.19.2014-02:00:00 27.0527 02.19.2014-03:00:00 27.0828 02.19.2014-04:00:00 27.1129 02.19.2014-05:00:00 27.1230 02.19.2014-06:00:00 27.1280 02.19.2014-07:00:00 27.1180 02.19.2014-08:00:00 27.1029 02.19.2014-09:00:00 27.0828 02.19.2014-10:00:00 27.0728 02.19.2014-11:00:00 27.0627 02.19.2014-12:00:00 27.0627 02.19.2014-13:00:00 27.0225 02.19.2014-14:00:00 27.0075 02.19.2014-15:00:00 27.0025 02.19.2014-16:00:00 26.9974 02.19.2014-17:00:00 26.9874 02.19.2014-18:00:00 26.9573 02.19.2014-19:00:00 26.9372 02.19.2014-20:00:00 26.9372 02.19.2014-21:00:00 26.9271 02.19.2014-22:00:00 26.9171 02.19.2014-23:00:00 26.8920 02.20.2014-00:00:00 26.8870 02.20.2014-01:00:00 26.8819 02.20.2014-02:00:00 26.8819 02.20.2014-03:00:00 26.8819 02.20.2014-04:00:00 26.8870 02.20.2014-05:00:00 26.8870 02.20.2014-06:00:00 26.8769 02.20.2014-07:00:00 26.8870 02.20.2014-08:00:00 26.9020 02.20.2014-09:00:00 26.9271 02.20.2014-10:00:00 26.9723 02.20.2014-11:00:00 26.9874 02.20.2014-12:00:00 26.9824 02.20.2014-13:00:00 26.9723 02.20.2014-14:00:00 26.9673 02.20.2014-15:00:00 26.9573 02.20.2014-16:00:00 26.9472 02.20.2014-17:00:00 26.9422 02.20.2014-18:00:00 26.9322 02.20.2014-19:00:00 26.9271 02.20.2014-20:00:00 26.9121 02.20.2014-21:00:00 26.9020 02.20.2014-22:00:00 26.8920 02.20.2014-23:00:00 26.8719 02.21.2014-00:00:00 26.8317 02.21.2014-01:00:00 26.8317 02.21.2014-02:00:00 26.8167 02.21.2014-03:00:00 26.7966 02.21.2014-04:00:00 26.7915 02.21.2014-05:00:00 26.7815 02.21.2014-06:00:00 26.7815 02.21.2014-07:00:00 26.7664 02.21.2014-08:00:00 26.7514 02.21.2014-09:00:00 26.7263 02.21.2014-10:00:00 26.7212 02.21.2014-11:00:00 26.7212 02.21.2014-12:00:00 26.7062 02.21.2014-13:00:00 26.6760 02.21.2014-14:00:00 26.6610 02.21.2014-15:00:00 26.6459 02.21.2014-16:00:00 26.6409 02.21.2014-17:00:00 26.6459 02.21.2014-18:00:00 26.6359 02.21.2014-19:00:00 26.6158 02.21.2014-20:00:00 26.5957 02.21.2014-21:00:00 26.5756 02.21.2014-22:00:00 26.5505 02.21.2014-23:00:00 26.5354 02.22.2014-00:00:00 26.5254 02.22.2014-01:00:00 26.5053 02.22.2014-02:00:00 26.4902 02.22.2014-03:00:00 26.4752 02.22.2014-04:00:00 26.4601 02.22.2014-05:00:00 26.4501 02.22.2014-06:00:00 26.4400 02.22.2014-07:00:00 26.4199 02.22.2014-08:00:00 26.3948 02.22.2014-09:00:00 26.3697 02.22.2014-10:00:00 26.3446 02.22.2014-11:00:00 26.3245 02.22.2014-12:00:00 26.3195 02.22.2014-13:00:00 26.3094 02.22.2014-14:00:00 26.2994 02.22.2014-15:00:00 26.2843 02.22.2014-16:00:00 26.2793 02.22.2014-17:00:00 26.2743 02.22.2014-18:00:00 26.2592 02.22.2014-19:00:00 26.2442 02.22.2014-20:00:00 26.2341 02.22.2014-21:00:00 26.2241 02.22.2014-22:00:00 26.2241 02.22.2014-23:00:00 26.2040 02.23.2014-00:00:00 26.1990 02.23.2014-01:00:00 26.1889 02.23.2014-02:00:00 26.1739 02.23.2014-03:00:00 26.1337 02.23.2014-04:00:00 26.1186 02.23.2014-05:00:00 26.0985 02.23.2014-06:00:00 26.0835 02.23.2014-07:00:00 26.0684 02.23.2014-08:00:00 26.0232 02.23.2014-09:00:00 26.0081 02.23.2014-10:00:00 25.9730 02.23.2014-11:00:00 25.9579 02.23.2014-12:00:00 25.9378 02.23.2014-13:00:00 25.9127 02.23.2014-14:00:00 25.9077 02.23.2014-15:00:00 25.9127 02.23.2014-16:00:00 25.9429 02.23.2014-17:00:00 25.9579 02.23.2014-18:00:00 25.9730 02.23.2014-19:00:00 25.9780 02.23.2014-20:00:00 25.9830 02.23.2014-21:00:00 25.9780 02.23.2014-22:00:00 25.9730 02.23.2014-23:00:00 25.9579 02.24.2014-00:00:00 25.9378 02.24.2014-01:00:00 25.9077 02.24.2014-02:00:00 25.8926 02.24.2014-03:00:00 25.8776 02.24.2014-04:00:00 25.8525 02.24.2014-05:00:00 25.8374 02.24.2014-06:00:00 25.8273 02.24.2014-07:00:00 25.8123 02.24.2014-08:00:00 25.7972 02.24.2014-09:00:00 25.8022 02.24.2014-10:00:00 25.7922 02.24.2014-11:00:00 25.7922 02.24.2014-12:00:00 25.7922 02.24.2014-13:00:00 25.8022 02.24.2014-14:00:00 25.8073 02.24.2014-15:00:00 25.8073 02.24.2014-16:00:00 25.8022 02.24.2014-17:00:00 25.7771 02.24.2014-18:00:00 25.7671 02.24.2014-19:00:00 25.7520 02.24.2014-20:00:00 25.7370 02.24.2014-21:00:00 25.7269 02.24.2014-22:00:00 25.7169 02.24.2014-23:00:00 25.6968 02.25.2014-00:00:00 25.6918 02.25.2014-01:00:00 25.6867 02.25.2014-02:00:00 25.6867 02.25.2014-03:00:00 25.6767 02.25.2014-04:00:00 25.6516 02.25.2014-05:00:00 25.6365 02.25.2014-06:00:00 25.6164 02.25.2014-07:00:00 25.5863 02.25.2014-08:00:00 25.5763 02.25.2014-09:00:00 25.5411 02.25.2014-10:00:00 25.5260 02.25.2014-11:00:00 25.5160 02.25.2014-12:00:00 25.5060 02.25.2014-13:00:00 25.4959 02.25.2014-14:00:00 25.4808 02.25.2014-15:00:00 25.4608 02.25.2014-16:00:00 25.4507 02.25.2014-17:00:00 25.4105 02.25.2014-18:00:00 25.3854 02.25.2014-19:00:00 25.3854 02.25.2014-20:00:00 25.3603 02.25.2014-21:00:00 25.3352 02.25.2014-22:00:00 25.3001 02.25.2014-23:00:00 25.2699 02.26.2014-00:00:00 25.2398 02.26.2014-01:00:00 25.2197 02.26.2014-02:00:00 25.2097 02.26.2014-03:00:00 25.1695 02.26.2014-04:00:00 25.1494 02.26.2014-05:00:00 25.1193 02.26.2014-06:00:00 25.1042 02.26.2014-07:00:00 25.0741 02.26.2014-08:00:00 25.0490 02.26.2014-09:00:00 25.0239 02.26.2014-10:00:00 25.0138 02.26.2014-11:00:00 24.9887 02.26.2014-12:00:00 24.9887 02.26.2014-13:00:00 24.9736 02.26.2014-14:00:00 24.9636 02.26.2014-15:00:00 24.9636 02.26.2014-16:00:00 24.9586 02.26.2014-17:00:00 24.9636 02.26.2014-18:00:00 24.9636 02.26.2014-19:00:00 24.9636 02.26.2014-20:00:00 24.9435 02.26.2014-21:00:00 24.9385 02.26.2014-22:00:00 24.9234 02.26.2014-23:00:00 24.9184 02.27.2014-00:00:00 24.8983 02.27.2014-01:00:00 24.8832 02.27.2014-02:00:00 24.8782 02.27.2014-03:00:00 24.8581 02.27.2014-04:00:00 24.8380 02.27.2014-05:00:00 24.8330 02.27.2014-06:00:00 24.8330 02.27.2014-07:00:00 24.8230 02.27.2014-08:00:00 24.8230 02.27.2014-09:00:00 24.8230 02.27.2014-10:00:00 24.8180 02.27.2014-11:00:00 24.8079 02.27.2014-12:00:00 24.8029 02.27.2014-13:00:00 24.7878 02.27.2014-14:00:00 24.7928 02.27.2014-15:00:00 24.8079 02.27.2014-16:00:00 24.8230 02.27.2014-17:00:00 24.8581 02.27.2014-18:00:00 24.8983 02.27.2014-19:00:00 24.9887 02.27.2014-20:00:00 25.0942 02.27.2014-21:00:00 25.1996 02.27.2014-22:00:00 25.2800 02.27.2014-23:00:00 25.3503 02.28.2014-00:00:00 25.3754 02.28.2014-01:00:00 25.4005 02.28.2014-02:00:00 25.4105 02.28.2014-03:00:00 25.4156 02.28.2014-04:00:00 25.4206 02.28.2014-05:00:00 25.4457 02.28.2014-06:00:00 25.4507 02.28.2014-07:00:00 25.4457 02.28.2014-08:00:00 25.4507 02.28.2014-09:00:00 25.4608 02.28.2014-10:00:00 25.4507 02.28.2014-11:00:00 25.4658 02.28.2014-12:00:00 25.4758 02.28.2014-13:00:00 25.4808 02.28.2014-14:00:00 25.4959 02.28.2014-15:00:00 25.4959 02.28.2014-16:00:00 25.5160 02.28.2014-17:00:00 25.5361 02.28.2014-18:00:00 25.5562 02.28.2014-19:00:00 25.5461 02.28.2014-20:00:00 25.5511 02.28.2014-21:00:00 25.5511 02.28.2014-22:00:00 25.5511 02.28.2014-23:00:00 25.5461 03.01.2014-00:00:00 25.5511 03.01.2014-01:00:00 25.5461 03.01.2014-02:00:00 25.5361 03.01.2014-03:00:00 25.5260 03.01.2014-04:00:00 25.5260 03.01.2014-05:00:00 25.5260 03.01.2014-06:00:00 25.5260 03.01.2014-07:00:00 25.5260 03.01.2014-08:00:00 25.5260 03.01.2014-09:00:00 25.5260 03.01.2014-10:00:00 25.5110 03.01.2014-11:00:00 25.5060 03.01.2014-12:00:00 25.4808 03.01.2014-13:00:00 25.4658 03.01.2014-14:00:00 25.4457 03.01.2014-15:00:00 25.4306 03.01.2014-16:00:00 25.4156 03.01.2014-17:00:00 25.4005 03.01.2014-18:00:00 25.3955 03.01.2014-19:00:00 25.3804 03.01.2014-20:00:00 25.3754 03.01.2014-21:00:00 25.3704 03.01.2014-22:00:00 25.3503 03.01.2014-23:00:00 25.3653 03.02.2014-00:00:00 25.3553 03.02.2014-01:00:00 25.3553 03.02.2014-02:00:00 25.3453 03.02.2014-03:00:00 25.3352 03.02.2014-04:00:00 25.3201 03.02.2014-05:00:00 25.3101 03.02.2014-06:00:00 25.2850 03.02.2014-07:00:00 25.2649 03.02.2014-08:00:00 25.2649 03.02.2014-09:00:00 25.2498 03.02.2014-10:00:00 25.2549 03.02.2014-11:00:00 25.2549 03.02.2014-12:00:00 25.2498 03.02.2014-13:00:00 25.2749 03.02.2014-14:00:00 25.2800 03.02.2014-15:00:00 25.3051 03.02.2014-16:00:00 25.3302 03.02.2014-17:00:00 25.3503 03.02.2014-18:00:00 25.4105 03.02.2014-19:00:00 25.4507 03.02.2014-20:00:00 25.5009 03.02.2014-21:00:00 25.6265 03.02.2014-22:00:00 25.7922 03.02.2014-23:00:00 25.9278 03.03.2014-00:00:00 26.0282 03.03.2014-01:00:00 26.1236 03.03.2014-02:00:00 26.2341 03.03.2014-03:00:00 26.2793 03.03.2014-04:00:00 26.3546 03.03.2014-05:00:00 26.3697 03.03.2014-06:00:00 26.3998 03.03.2014-07:00:00 26.4249 03.03.2014-08:00:00 26.4450 03.03.2014-09:00:00 26.4953 03.03.2014-10:00:00 26.5003 03.03.2014-11:00:00 26.5354 03.03.2014-12:00:00 26.5907 03.03.2014-13:00:00 26.7112 03.03.2014-14:00:00 26.7463 03.03.2014-15:00:00 26.7514 03.03.2014-16:00:00 26.7664 03.03.2014-17:00:00 26.7664 03.03.2014-18:00:00 26.7664 03.03.2014-19:00:00 26.7815 03.03.2014-20:00:00 26.8066 03.03.2014-21:00:00 26.8267 03.03.2014-22:00:00 26.8317 03.03.2014-23:00:00 26.8217 03.04.2014-00:00:00 26.8267 03.04.2014-01:00:00 26.8468 03.04.2014-02:00:00 26.8719 03.04.2014-03:00:00 26.8719 03.04.2014-04:00:00 26.8819 03.04.2014-05:00:00 26.9121 03.04.2014-06:00:00 26.9322 03.04.2014-07:00:00 26.9472 03.04.2014-08:00:00 26.9774 03.04.2014-09:00:00 26.9974 03.04.2014-10:00:00 27.0276 03.04.2014-11:00:00 27.0627 03.04.2014-12:00:00 27.1230 03.04.2014-13:00:00 27.1632 03.04.2014-14:00:00 27.1933 03.04.2014-15:00:00 27.2234 03.04.2014-16:00:00 27.2284 03.04.2014-17:00:00 27.2234 03.04.2014-18:00:00 27.2234 03.04.2014-19:00:00 27.2284 03.04.2014-20:00:00 27.2284 03.04.2014-21:00:00 27.2284 03.04.2014-22:00:00 27.2335 03.04.2014-23:00:00 27.2234 03.05.2014-00:00:00 27.2184 03.05.2014-01:00:00 27.2284 03.05.2014-02:00:00 27.2385 03.05.2014-03:00:00 27.2787 03.05.2014-04:00:00 27.2937 03.05.2014-05:00:00 27.3239 03.05.2014-06:00:00 27.4745 03.05.2014-07:00:00 27.5298 03.05.2014-08:00:00 27.5850 03.05.2014-09:00:00 27.6503 03.05.2014-10:00:00 27.7055 03.05.2014-11:00:00 27.7407 03.05.2014-12:00:00 27.7507 03.05.2014-13:00:00 27.7557 03.05.2014-14:00:00 27.7457 03.05.2014-15:00:00 27.7507 03.05.2014-16:00:00 27.7507 03.05.2014-17:00:00 27.7357 03.05.2014-18:00:00 27.7407 03.05.2014-19:00:00 27.7357 03.05.2014-20:00:00 27.7758 03.05.2014-21:00:00 27.8260 03.05.2014-22:00:00 27.8763 03.05.2014-23:00:00 27.9164 03.06.2014-00:00:00 27.9164 03.06.2014-01:00:00 27.9265 03.06.2014-02:00:00 27.9466 03.06.2014-03:00:00 27.9717 03.06.2014-04:00:00 28.0119 03.06.2014-05:00:00 28.0420 03.06.2014-06:00:00 28.0570 03.06.2014-07:00:00 28.0721 03.06.2014-08:00:00 28.1223 03.06.2014-09:00:00 28.1726 03.06.2014-10:00:00 28.1675 03.06.2014-11:00:00 28.2127 03.06.2014-12:00:00 28.2730 03.06.2014-13:00:00 28.3383 03.06.2014-14:00:00 28.3734 03.06.2014-15:00:00 28.4287 03.06.2014-16:00:00 28.4789 03.06.2014-17:00:00 28.5442 03.06.2014-18:00:00 28.5944 03.06.2014-19:00:00 28.6446 03.06.2014-20:00:00 28.6848 03.06.2014-21:00:00 28.7099 03.06.2014-22:00:00 28.7350 03.06.2014-23:00:00 28.7300 03.07.2014-00:00:00 28.7250 03.07.2014-01:00:00 28.7049 03.07.2014-02:00:00 28.6948 03.07.2014-03:00:00 28.6798 03.07.2014-04:00:00 28.6546 03.07.2014-05:00:00 28.6245 03.07.2014-06:00:00 28.5894 03.07.2014-07:00:00 28.5542 03.07.2014-08:00:00 28.5492 03.07.2014-09:00:00 28.5241 03.07.2014-10:00:00 28.5191 03.07.2014-11:00:00 28.5090 03.07.2014-12:00:00 28.5090 03.07.2014-13:00:00 28.4939 03.07.2014-14:00:00 28.4588 03.07.2014-15:00:00 28.4387 03.07.2014-16:00:00 28.4337 03.07.2014-17:00:00 28.4186 03.07.2014-18:00:00 28.3835 03.07.2014-19:00:00 28.3734 03.07.2014-20:00:00 28.3734 03.07.2014-21:00:00 28.3684 03.07.2014-22:00:00 28.3433 03.07.2014-23:00:00 28.3182 03.08.2014-00:00:00 28.3031 03.08.2014-01:00:00 28.2881 03.08.2014-02:00:00 28.2830 03.08.2014-03:00:00 28.2479 03.08.2014-04:00:00 28.2278 03.08.2014-05:00:00 28.2077 03.08.2014-06:00:00 28.1977 03.08.2014-07:00:00 28.1876 03.08.2014-08:00:00 28.1776 03.08.2014-09:00:00 28.1675 03.08.2014-10:00:00 28.1474 03.08.2014-11:00:00 28.1123 03.08.2014-12:00:00 28.0872 03.08.2014-13:00:00 28.0721 03.08.2014-14:00:00 28.0671 03.08.2014-15:00:00 28.0771 03.08.2014-16:00:00 28.1173 03.08.2014-17:00:00 28.1474 03.08.2014-18:00:00 28.1726 03.08.2014-19:00:00 28.1926 03.08.2014-20:00:00 28.2127 03.08.2014-21:00:00 28.2328 03.08.2014-22:00:00 28.2328 03.08.2014-23:00:00 28.2931 03.09.2014-00:00:00 28.3584 03.09.2014-01:00:00 28.4889 03.09.2014-02:00:00 28.6044 03.09.2014-03:00:00 28.7651 03.09.2014-04:00:00 28.8304 03.09.2014-05:00:00 28.8656 03.09.2014-06:00:00 28.8857 03.09.2014-07:00:00 28.8957 03.09.2014-08:00:00 28.8857 03.09.2014-09:00:00 28.8706 03.09.2014-10:00:00 28.8555 03.09.2014-11:00:00 28.8455 03.09.2014-12:00:00 28.8254 03.09.2014-13:00:00 28.8153 03.09.2014-14:00:00 28.7953 03.09.2014-15:00:00 28.7852 03.09.2014-16:00:00 28.7802 03.09.2014-17:00:00 28.7601 03.09.2014-18:00:00 28.7199 03.09.2014-19:00:00 28.7199 03.09.2014-20:00:00 28.7049 03.09.2014-21:00:00 28.6998 03.09.2014-22:00:00 28.6898 03.09.2014-23:00:00 28.6798 03.10.2014-00:00:00 28.6697 03.10.2014-01:00:00 28.6597 03.10.2014-02:00:00 28.6446 03.10.2014-03:00:00 28.6044 03.10.2014-04:00:00 28.5944 03.10.2014-05:00:00 28.5894 03.10.2014-06:00:00 28.5994 03.10.2014-07:00:00 28.6145 03.10.2014-08:00:00 28.6095 03.10.2014-09:00:00 28.6044 03.10.2014-10:00:00 28.5994 03.10.2014-11:00:00 28.5894 03.10.2014-12:00:00 28.6044 03.10.2014-13:00:00 28.6044 03.10.2014-14:00:00 28.5894 03.10.2014-15:00:00 28.5894 03.10.2014-16:00:00 28.5743 03.10.2014-17:00:00 28.5442 03.10.2014-18:00:00 28.5291 03.10.2014-19:00:00 28.5191 03.10.2014-20:00:00 28.5241 03.10.2014-21:00:00 28.4889 03.10.2014-22:00:00 28.4839 03.10.2014-23:00:00 28.4688 03.11.2014-00:00:00 28.4538 03.11.2014-01:00:00 28.4287 03.11.2014-02:00:00 28.4086 03.11.2014-03:00:00 28.3985 03.11.2014-04:00:00 28.3634 03.11.2014-05:00:00 28.3584 03.11.2014-06:00:00 28.3383 03.11.2014-07:00:00 28.3232 03.11.2014-08:00:00 28.3081 03.11.2014-09:00:00 28.2830 03.11.2014-10:00:00 28.2780 03.11.2014-11:00:00 28.2680 03.11.2014-12:00:00 28.2629 03.11.2014-13:00:00 28.2479 03.11.2014-14:00:00 28.2177 03.11.2014-15:00:00 28.1776 03.11.2014-16:00:00 28.1525 03.11.2014-17:00:00 28.1173 03.11.2014-18:00:00 28.1123 03.11.2014-19:00:00 28.0972 03.11.2014-20:00:00 28.0872 03.11.2014-21:00:00 28.0621 03.11.2014-22:00:00 28.0621 03.11.2014-23:00:00 28.0370 03.12.2014-00:00:00 28.0269 03.12.2014-01:00:00 28.0219 03.12.2014-02:00:00 28.0018 03.12.2014-03:00:00 27.9817 03.12.2014-04:00:00 27.9667 03.12.2014-05:00:00 27.9516 03.12.2014-06:00:00 27.9265 03.12.2014-07:00:00 27.9164 03.12.2014-08:00:00 27.9064 03.12.2014-09:00:00 27.8763 03.12.2014-10:00:00 27.8361 03.12.2014-11:00:00 27.8210 03.12.2014-12:00:00 27.8160 03.12.2014-13:00:00 27.7909 03.12.2014-14:00:00 27.7758 03.12.2014-15:00:00 27.7557 03.12.2014-16:00:00 27.7105 03.12.2014-17:00:00 27.6854 03.12.2014-18:00:00 27.6804 03.12.2014-19:00:00 27.6653 03.12.2014-20:00:00 27.6453 03.12.2014-21:00:00 27.6402 03.12.2014-22:00:00 27.6201 03.12.2014-23:00:00 27.5900 03.13.2014-00:00:00 27.5699 03.13.2014-01:00:00 27.5448 03.13.2014-02:00:00 27.5147 03.13.2014-03:00:00 27.4896 03.13.2014-04:00:00 27.4544 03.13.2014-05:00:00 27.4193 03.13.2014-06:00:00 27.3841 03.13.2014-07:00:00 27.3741 03.13.2014-08:00:00 27.3490 03.13.2014-09:00:00 27.3038 03.13.2014-10:00:00 27.2987 03.13.2014-11:00:00 27.2887 03.13.2014-12:00:00 27.2736 03.13.2014-13:00:00 27.2485 03.13.2014-14:00:00 27.2335 03.13.2014-15:00:00 27.2134 03.13.2014-16:00:00 27.1983 03.13.2014-17:00:00 27.1632 03.13.2014-18:00:00 27.1581 03.13.2014-19:00:00 27.1431 03.13.2014-20:00:00 27.1381 03.13.2014-21:00:00 27.1330 03.13.2014-22:00:00 27.1079 03.13.2014-23:00:00 27.0929 03.14.2014-00:00:00 27.0627 03.14.2014-01:00:00 27.0477 03.14.2014-02:00:00 27.0276 03.14.2014-03:00:00 27.0125 03.14.2014-04:00:00 27.0025 03.14.2014-05:00:00 26.9824 03.14.2014-06:00:00 26.9824 03.14.2014-07:00:00 26.9874 03.14.2014-08:00:00 27.0577 03.14.2014-09:00:00 27.0828 03.14.2014-10:00:00 27.1029 03.14.2014-11:00:00 27.1129 03.14.2014-12:00:00 27.1029 03.14.2014-13:00:00 27.0979 03.14.2014-14:00:00 27.0929 03.14.2014-15:00:00 27.0979 03.14.2014-16:00:00 27.0878 03.14.2014-17:00:00 27.0677 03.14.2014-18:00:00 27.0426 03.14.2014-19:00:00 27.0276 03.14.2014-20:00:00 27.0326 03.14.2014-21:00:00 27.0276 03.14.2014-22:00:00 27.0175 03.14.2014-23:00:00 27.0075 03.15.2014-00:00:00 26.9824 03.15.2014-01:00:00 26.9723 03.15.2014-02:00:00 26.9573 03.15.2014-03:00:00 26.9422 03.15.2014-04:00:00 26.9322 03.15.2014-05:00:00 26.9171 03.15.2014-06:00:00 26.9020 03.15.2014-07:00:00 26.8970 03.15.2014-08:00:00 26.8920 03.15.2014-09:00:00 26.8769 03.15.2014-10:00:00 26.8618 03.15.2014-11:00:00 26.8568 03.15.2014-12:00:00 26.8518 03.15.2014-13:00:00 26.8267 03.15.2014-14:00:00 26.8167 03.15.2014-15:00:00 26.8016 03.15.2014-16:00:00 26.7765 03.15.2014-17:00:00 26.7765 03.15.2014-18:00:00 26.7915 03.15.2014-19:00:00 26.8217 03.15.2014-20:00:00 26.8819 03.15.2014-21:00:00 26.9422 03.15.2014-22:00:00 26.9723 03.15.2014-23:00:00 27.0326 03.16.2014-00:00:00 27.1330 03.16.2014-01:00:00 27.3088 03.16.2014-02:00:00 27.6051 03.16.2014-03:00:00 27.7557 03.16.2014-04:00:00 27.8311 03.16.2014-05:00:00 27.9315 03.16.2014-06:00:00 28.0068 03.16.2014-07:00:00 28.0972 03.16.2014-08:00:00 28.1876 03.16.2014-09:00:00 28.2730 03.16.2014-10:00:00 28.4136 03.16.2014-11:00:00 28.5241 03.16.2014-12:00:00 28.5843 03.16.2014-13:00:00 28.6446 03.16.2014-14:00:00 28.6948 03.16.2014-15:00:00 28.7350 03.16.2014-16:00:00 28.7902 03.16.2014-17:00:00 28.8254 03.16.2014-18:00:00 28.8756 03.16.2014-19:00:00 28.9308 03.16.2014-20:00:00 28.9811 03.16.2014-21:00:00 29.0112 03.16.2014-22:00:00 29.0664 03.16.2014-23:00:00 29.0915 03.17.2014-00:00:00 29.1167 03.17.2014-01:00:00 29.1367 03.17.2014-02:00:00 29.1568 03.17.2014-03:00:00 29.1669 03.17.2014-04:00:00 29.1568 03.17.2014-05:00:00 29.1518 03.17.2014-06:00:00 29.1367 03.17.2014-07:00:00 29.1116 03.17.2014-08:00:00 29.0966 03.17.2014-09:00:00 29.0915 03.17.2014-10:00:00 29.0815 03.17.2014-11:00:00 29.0815 03.17.2014-12:00:00 29.0915 03.17.2014-13:00:00 29.0865 03.17.2014-14:00:00 29.0815 03.17.2014-15:00:00 29.0664 03.17.2014-16:00:00 29.0664 03.17.2014-17:00:00 29.0564 03.17.2014-18:00:00 29.0514 03.17.2014-19:00:00 29.0564 03.17.2014-20:00:00 29.0413 03.17.2014-21:00:00 29.0112 03.17.2014-22:00:00 29.0012 03.17.2014-23:00:00 28.9961 03.18.2014-00:00:00 28.9961 03.18.2014-01:00:00 28.9911 03.18.2014-02:00:00 28.9760 03.18.2014-03:00:00 28.9610 03.18.2014-04:00:00 28.9459 03.18.2014-05:00:00 28.9158 03.18.2014-06:00:00 28.9108 03.18.2014-07:00:00 28.8957 03.18.2014-08:00:00 28.8806 03.18.2014-09:00:00 28.8756 03.18.2014-10:00:00 28.8605 03.18.2014-11:00:00 28.8354 03.18.2014-12:00:00 28.8204 03.18.2014-13:00:00 28.8003 03.18.2014-14:00:00 28.7852 03.18.2014-15:00:00 28.7852 03.18.2014-16:00:00 28.7601 03.18.2014-17:00:00 28.7350 03.18.2014-18:00:00 28.7149 03.18.2014-19:00:00 28.6898 03.18.2014-20:00:00 28.6697 03.18.2014-21:00:00 28.6597 03.18.2014-22:00:00 28.6195 03.18.2014-23:00:00 28.5944 03.19.2014-00:00:00 28.5693 03.19.2014-01:00:00 28.5442 03.19.2014-02:00:00 28.5191 03.19.2014-03:00:00 28.5040 03.19.2014-04:00:00 28.4839 03.19.2014-05:00:00 28.4437 03.19.2014-06:00:00 28.4186 03.19.2014-07:00:00 28.3985 03.19.2014-08:00:00 28.3784 03.19.2014-09:00:00 28.3634 03.19.2014-10:00:00 28.3483 03.19.2014-11:00:00 28.3433 03.19.2014-12:00:00 28.3333 03.19.2014-13:00:00 28.3333 03.19.2014-14:00:00 28.3734 03.19.2014-15:00:00 28.4387 03.19.2014-16:00:00 28.4939 03.19.2014-17:00:00 28.4739 03.19.2014-18:00:00 28.4588 03.19.2014-19:00:00 28.4387 03.19.2014-20:00:00 28.4136 03.19.2014-21:00:00 28.3985 03.19.2014-22:00:00 28.3935 03.19.2014-23:00:00 28.3935 03.20.2014-00:00:00 28.3634 03.20.2014-01:00:00 28.3483 03.20.2014-02:00:00 28.3333 03.20.2014-03:00:00 28.3081 03.20.2014-04:00:00 28.2981 03.20.2014-05:00:00 28.2981 03.20.2014-06:00:00 28.2881 03.20.2014-07:00:00 28.2680 03.20.2014-08:00:00 28.2429 03.20.2014-09:00:00 28.2479 03.20.2014-10:00:00 28.2529 03.20.2014-11:00:00 28.2429 03.20.2014-12:00:00 28.2177 03.20.2014-13:00:00 28.1926 03.20.2014-14:00:00 28.1675 03.20.2014-15:00:00 28.1675 03.20.2014-16:00:00 28.1424 03.20.2014-17:00:00 28.1123 03.20.2014-18:00:00 28.0922 03.20.2014-19:00:00 28.0872 03.20.2014-20:00:00 28.0621 03.20.2014-21:00:00 28.0470 03.20.2014-22:00:00 28.0319 03.20.2014-23:00:00 28.0119 03.21.2014-00:00:00 27.9968 03.21.2014-01:00:00 27.9717 03.21.2014-02:00:00 27.9616 03.21.2014-03:00:00 27.9415 03.21.2014-04:00:00 27.9215 03.21.2014-05:00:00 27.8863 03.21.2014-06:00:00 27.8562 03.21.2014-07:00:00 27.8361 03.21.2014-08:00:00 27.8110 03.21.2014-09:00:00 27.7808 03.21.2014-10:00:00 27.7608 03.21.2014-11:00:00 27.7407 03.21.2014-12:00:00 27.7357 03.21.2014-13:00:00 27.7105 03.21.2014-14:00:00 27.6503 03.21.2014-15:00:00 27.6151 03.21.2014-16:00:00 27.6051 03.21.2014-17:00:00 27.5750 03.21.2014-18:00:00 27.5750 03.21.2014-19:00:00 27.5649 03.21.2014-20:00:00 27.5398 03.21.2014-21:00:00 27.5197 03.21.2014-22:00:00 27.4996 03.21.2014-23:00:00 27.4795 03.22.2014-00:00:00 27.4594 03.22.2014-01:00:00 27.4494 03.22.2014-02:00:00 27.4243 03.22.2014-03:00:00 27.4042 03.22.2014-04:00:00 27.3891 03.22.2014-05:00:00 27.3590 03.22.2014-06:00:00 27.3590 03.22.2014-07:00:00 27.3389 03.22.2014-08:00:00 27.3239 03.22.2014-09:00:00 27.2987 03.22.2014-10:00:00 27.2837 03.22.2014-11:00:00 27.2837 03.22.2014-12:00:00 27.2586 03.22.2014-13:00:00 27.2234 03.22.2014-14:00:00 27.1983 03.22.2014-15:00:00 27.1883 03.22.2014-16:00:00 27.1782 03.22.2014-17:00:00 27.1682 03.22.2014-18:00:00 27.1531 03.22.2014-19:00:00 27.1481 03.22.2014-20:00:00 27.1230 03.22.2014-21:00:00 27.0929 03.22.2014-22:00:00 27.0728 03.22.2014-23:00:00 27.0225 03.23.2014-00:00:00 26.9924 03.23.2014-01:00:00 26.9623 03.23.2014-02:00:00 26.9221 03.23.2014-03:00:00 26.9171 03.23.2014-04:00:00 26.8870 03.23.2014-05:00:00 26.8568 03.23.2014-06:00:00 26.8317 03.23.2014-07:00:00 26.8116 03.23.2014-08:00:00 26.7915 03.23.2014-09:00:00 26.7614 03.23.2014-10:00:00 26.7413 03.23.2014-11:00:00 26.7263 03.23.2014-12:00:00 26.7162 03.23.2014-13:00:00 26.6961 03.23.2014-14:00:00 26.6811 03.23.2014-15:00:00 26.6610 03.23.2014-16:00:00 26.6409 03.23.2014-17:00:00 26.6007 03.23.2014-18:00:00 26.5806 03.23.2014-19:00:00 26.5505 03.23.2014-20:00:00 26.5505 03.23.2014-21:00:00 26.5204 03.23.2014-22:00:00 26.4953 03.23.2014-23:00:00 26.4852 03.24.2014-00:00:00 26.4501 03.24.2014-01:00:00 26.4450 03.24.2014-02:00:00 26.4350 03.24.2014-03:00:00 26.4199 03.24.2014-04:00:00 26.3747 03.24.2014-05:00:00 26.3396 03.24.2014-06:00:00 26.3195 03.24.2014-07:00:00 26.2793 03.24.2014-08:00:00 26.2391 03.24.2014-09:00:00 26.2140 03.24.2014-10:00:00 26.1789 03.24.2014-11:00:00 26.1538 03.24.2014-12:00:00 26.1136 03.24.2014-13:00:00 26.0985 03.24.2014-14:00:00 26.0784 03.24.2014-15:00:00 26.0734 03.24.2014-16:00:00 26.0332 03.24.2014-17:00:00 25.9931 03.24.2014-18:00:00 25.9780 03.24.2014-19:00:00 25.9579 03.24.2014-20:00:00 25.9479 03.24.2014-21:00:00 25.9177 03.24.2014-22:00:00 25.9077 03.24.2014-23:00:00 25.8474 03.25.2014-00:00:00 25.8223 03.25.2014-01:00:00 25.8022 03.25.2014-02:00:00 25.7872 03.25.2014-03:00:00 25.7671 03.25.2014-04:00:00 25.7570 03.25.2014-05:00:00 25.7470 03.25.2014-06:00:00 25.7872 03.25.2014-07:00:00 25.8625 03.25.2014-08:00:00 25.9629 03.25.2014-09:00:00 26.0584 03.25.2014-10:00:00 26.1538 03.25.2014-11:00:00 26.2040 03.25.2014-12:00:00 26.2140 03.25.2014-13:00:00 26.2090 03.25.2014-14:00:00 26.2040 03.25.2014-15:00:00 26.1990 03.25.2014-16:00:00 26.2140 03.25.2014-17:00:00 26.2743 03.25.2014-18:00:00 26.3798 03.25.2014-19:00:00 26.4601 03.25.2014-20:00:00 26.5304 03.25.2014-21:00:00 26.5505 03.25.2014-22:00:00 26.5706 03.25.2014-23:00:00 26.5756 03.26.2014-00:00:00 26.5856 03.26.2014-01:00:00 26.5856 03.26.2014-02:00:00 26.5856 03.26.2014-03:00:00 26.6007 03.26.2014-04:00:00 26.6108 03.26.2014-05:00:00 26.6108 03.26.2014-06:00:00 26.6108 03.26.2014-07:00:00 26.6007 03.26.2014-08:00:00 26.5957 03.26.2014-09:00:00 26.5806 03.26.2014-10:00:00 26.5656 03.26.2014-11:00:00 26.5656 03.26.2014-12:00:00 26.5605 03.26.2014-13:00:00 26.5605 03.26.2014-14:00:00 26.5555 03.26.2014-15:00:00 26.5656 03.26.2014-16:00:00 26.5505 03.26.2014-17:00:00 26.5405 03.26.2014-18:00:00 26.5354 03.26.2014-19:00:00 26.5254 03.26.2014-20:00:00 26.5053 03.26.2014-21:00:00 26.4953 03.26.2014-22:00:00 26.4852 03.26.2014-23:00:00 26.4701 03.27.2014-00:00:00 26.4701 03.27.2014-01:00:00 26.4953 03.27.2014-02:00:00 26.5103 03.27.2014-03:00:00 26.5153 03.27.2014-04:00:00 26.5053 03.27.2014-05:00:00 26.5053 03.27.2014-06:00:00 26.4953 03.27.2014-07:00:00 26.4902 03.27.2014-08:00:00 26.4701 03.27.2014-09:00:00 26.4450 03.27.2014-10:00:00 26.4450 03.27.2014-11:00:00 26.4300 03.27.2014-12:00:00 26.4300 03.27.2014-13:00:00 26.4300 03.27.2014-14:00:00 26.4199 03.27.2014-15:00:00 26.4099 03.27.2014-16:00:00 26.4049 03.27.2014-17:00:00 26.3998 03.27.2014-18:00:00 26.3998 03.27.2014-19:00:00 26.3998 03.27.2014-20:00:00 26.3998 03.27.2014-21:00:00 26.3948 03.27.2014-22:00:00 26.3848 03.27.2014-23:00:00 26.3848 03.28.2014-00:00:00 26.3798 03.28.2014-01:00:00 26.3747 03.28.2014-02:00:00 26.3697 03.28.2014-03:00:00 26.3597 03.28.2014-04:00:00 26.3546 03.28.2014-05:00:00 26.3446 03.28.2014-06:00:00 26.3346 03.28.2014-07:00:00 26.3346 03.28.2014-08:00:00 26.3145 03.28.2014-09:00:00 26.3195 03.28.2014-10:00:00 26.3446 03.28.2014-11:00:00 26.3798 03.28.2014-12:00:00 26.4199 03.28.2014-13:00:00 26.5103 03.28.2014-14:00:00 26.6057 03.28.2014-15:00:00 26.7263 03.28.2014-16:00:00 26.7915 03.28.2014-17:00:00 26.8669 03.28.2014-18:00:00 26.8870 03.28.2014-19:00:00 26.9020 03.28.2014-20:00:00 26.9673 03.28.2014-21:00:00 26.9774 03.28.2014-22:00:00 26.9874 03.28.2014-23:00:00 26.9774 03.29.2014-00:00:00 26.9723 03.29.2014-01:00:00 26.9673 03.29.2014-02:00:00 26.9673 03.29.2014-03:00:00 26.9623 03.29.2014-04:00:00 26.9623 03.29.2014-05:00:00 26.9673 03.29.2014-06:00:00 26.9673 03.29.2014-07:00:00 26.9522 03.29.2014-08:00:00 26.9422 03.29.2014-09:00:00 26.9623 03.29.2014-10:00:00 26.9723 03.29.2014-11:00:00 26.9824 03.29.2014-12:00:00 26.9774 03.29.2014-13:00:00 27.0025 03.29.2014-14:00:00 27.0025 03.29.2014-15:00:00 27.0527 03.29.2014-16:00:00 27.0878 03.29.2014-17:00:00 27.1832 03.29.2014-18:00:00 27.2485 03.29.2014-19:00:00 27.3239 03.29.2014-20:00:00 27.3389 03.29.2014-21:00:00 27.3389 03.29.2014-22:00:00 27.3339 03.29.2014-23:00:00 27.3289 03.30.2014-00:00:00 27.3339 03.30.2014-01:00:00 27.3540 03.30.2014-02:00:00 27.3741 03.30.2014-03:00:00 27.3942 03.30.2014-04:00:00 27.3992 03.30.2014-05:00:00 27.3891 03.30.2014-06:00:00 27.4143 03.30.2014-07:00:00 27.4243 03.30.2014-08:00:00 27.4444 03.30.2014-09:00:00 27.4494 03.30.2014-10:00:00 27.4444 03.30.2014-11:00:00 27.4343 03.30.2014-12:00:00 27.4193 03.30.2014-13:00:00 27.4143 03.30.2014-14:00:00 27.4092 03.30.2014-15:00:00 27.4042 03.30.2014-16:00:00 27.3942 03.30.2014-17:00:00 27.4092 03.30.2014-18:00:00 27.4243 03.30.2014-19:00:00 27.4243 03.30.2014-20:00:00 27.4042 03.30.2014-21:00:00 27.3891 03.30.2014-22:00:00 27.3841 03.30.2014-23:00:00 27.3540 03.31.2014-00:00:00 27.3490 03.31.2014-01:00:00 27.3339 03.31.2014-02:00:00 27.3339 03.31.2014-03:00:00 27.3088 03.31.2014-04:00:00 27.2987 03.31.2014-05:00:00 27.2887 03.31.2014-06:00:00 27.2686 03.31.2014-07:00:00 27.2686 03.31.2014-08:00:00 27.2536 03.31.2014-09:00:00 27.2485 03.31.2014-10:00:00 27.2335 03.31.2014-11:00:00 27.2284 03.31.2014-12:00:00 27.2134 03.31.2014-13:00:00 27.2033 03.31.2014-14:00:00 27.1933 03.31.2014-15:00:00 27.1732 03.31.2014-16:00:00 27.1330 03.31.2014-17:00:00 27.1230 03.31.2014-18:00:00 27.1029 03.31.2014-19:00:00 27.0979 03.31.2014-20:00:00 27.0929 03.31.2014-21:00:00 27.0878 03.31.2014-22:00:00 27.0778 03.31.2014-23:00:00 27.0627 04.01.2014-00:00:00 27.0477 04.01.2014-01:00:00 27.0175 04.01.2014-02:00:00 27.0025 04.01.2014-03:00:00 26.9874 04.01.2014-04:00:00 26.9774 04.01.2014-05:00:00 26.9723 04.01.2014-06:00:00 26.9623 04.01.2014-07:00:00 26.9573 04.01.2014-08:00:00 26.9422 04.01.2014-09:00:00 26.9171 04.01.2014-10:00:00 26.9070 04.01.2014-11:00:00 26.8970 04.01.2014-12:00:00 26.8870 04.01.2014-13:00:00 26.8819 04.01.2014-14:00:00 26.8769 04.01.2014-15:00:00 26.8719 04.01.2014-16:00:00 26.8618 04.01.2014-17:00:00 26.8468 04.01.2014-18:00:00 26.8066 04.01.2014-19:00:00 26.7815 04.01.2014-20:00:00 26.7614 04.01.2014-21:00:00 26.7413 04.01.2014-22:00:00 26.7263 04.01.2014-23:00:00 26.7112 04.02.2014-00:00:00 26.7062 04.02.2014-01:00:00 26.6961 04.02.2014-02:00:00 26.6911 04.02.2014-03:00:00 26.6760 04.02.2014-04:00:00 26.6560 04.02.2014-05:00:00 26.6509 04.02.2014-06:00:00 26.6509 04.02.2014-07:00:00 26.6409 04.02.2014-08:00:00 26.6308 04.02.2014-09:00:00 26.6158 04.02.2014-10:00:00 26.6007 04.02.2014-11:00:00 26.5505 04.02.2014-12:00:00 26.5204 04.02.2014-13:00:00 26.4802 04.02.2014-14:00:00 26.4601 04.02.2014-15:00:00 26.4450 04.02.2014-16:00:00 26.4350 04.02.2014-17:00:00 26.4300 04.02.2014-18:00:00 26.4149 04.02.2014-19:00:00 26.3998 04.02.2014-20:00:00 26.3697 04.02.2014-21:00:00 26.3496 04.02.2014-22:00:00 26.3346 04.02.2014-23:00:00 26.3145 04.03.2014-00:00:00 26.3094 04.03.2014-01:00:00 26.2894 04.03.2014-02:00:00 26.2592 04.03.2014-03:00:00 26.2442 04.03.2014-04:00:00 26.2291 04.03.2014-05:00:00 26.1990 04.03.2014-06:00:00 26.1939 04.03.2014-07:00:00 26.1688 04.03.2014-08:00:00 26.1638 04.03.2014-09:00:00 26.1387 04.03.2014-10:00:00 26.1287 04.03.2014-11:00:00 26.1136 04.03.2014-12:00:00 26.0784 04.03.2014-13:00:00 26.0784 04.03.2014-14:00:00 26.0784 04.03.2014-15:00:00 26.0533 04.03.2014-16:00:00 26.0182 04.03.2014-17:00:00 26.0081 04.03.2014-18:00:00 25.9981 04.03.2014-19:00:00 26.0081 04.03.2014-20:00:00 26.0332 04.03.2014-21:00:00 26.0383 04.03.2014-22:00:00 26.0533 04.03.2014-23:00:00 26.0483 04.04.2014-00:00:00 26.0383 04.04.2014-01:00:00 26.0634 04.04.2014-02:00:00 26.0835 04.04.2014-03:00:00 26.0885 04.04.2014-04:00:00 26.0985 04.04.2014-05:00:00 26.1035 04.04.2014-06:00:00 26.0885 04.04.2014-07:00:00 26.0784 04.04.2014-08:00:00 26.0784 04.04.2014-09:00:00 26.0684 04.04.2014-10:00:00 26.0634 04.04.2014-11:00:00 26.0684 04.04.2014-12:00:00 26.0684 04.04.2014-13:00:00 26.0784 04.04.2014-14:00:00 26.0835 04.04.2014-15:00:00 26.1086 04.04.2014-16:00:00 26.1287 04.04.2014-17:00:00 26.1638 04.04.2014-18:00:00 26.1638 04.04.2014-19:00:00 26.1990 04.04.2014-20:00:00 26.2191 04.04.2014-21:00:00 26.2241 04.04.2014-22:00:00 26.2241 04.04.2014-23:00:00 26.2191 04.05.2014-00:00:00 26.2140 04.05.2014-01:00:00 26.2140 04.05.2014-02:00:00 26.2090 04.05.2014-03:00:00 26.2090 04.05.2014-04:00:00 26.2090 04.05.2014-05:00:00 26.2090 04.05.2014-06:00:00 26.2140 04.05.2014-07:00:00 26.2241 04.05.2014-08:00:00 26.2241 04.05.2014-09:00:00 26.2191 04.05.2014-10:00:00 26.2140 04.05.2014-11:00:00 26.2291 04.05.2014-12:00:00 26.2241 04.05.2014-13:00:00 26.2291 04.05.2014-14:00:00 26.2442 04.05.2014-15:00:00 26.2492 04.05.2014-16:00:00 26.2693 04.05.2014-17:00:00 26.2743 04.05.2014-18:00:00 26.2743 04.05.2014-19:00:00 26.2793 04.05.2014-20:00:00 26.2793 04.05.2014-21:00:00 26.2743 04.05.2014-22:00:00 26.2642 04.05.2014-23:00:00 26.2592 04.06.2014-00:00:00 26.2492 04.06.2014-01:00:00 26.2492 04.06.2014-02:00:00 26.2391 04.06.2014-03:00:00 26.2442 04.06.2014-04:00:00 26.2442 04.06.2014-05:00:00 26.2291 04.06.2014-06:00:00 26.2291 04.06.2014-07:00:00 26.2291 04.06.2014-08:00:00 26.2241 04.06.2014-09:00:00 26.2140 04.06.2014-10:00:00 26.2140 04.06.2014-11:00:00 26.1990 04.06.2014-12:00:00 26.2040 04.06.2014-13:00:00 26.1839 04.06.2014-14:00:00 26.1789 04.06.2014-15:00:00 26.1688 04.06.2014-16:00:00 26.1739 04.06.2014-17:00:00 26.1688 04.06.2014-18:00:00 26.1688 04.06.2014-19:00:00 26.1588 04.06.2014-20:00:00 26.1588 04.06.2014-21:00:00 26.1538 04.06.2014-22:00:00 26.1487 04.06.2014-23:00:00 26.1437 04.07.2014-00:00:00 26.1186 04.07.2014-01:00:00 26.1136 04.07.2014-02:00:00 26.1086 04.07.2014-03:00:00 26.1035 04.07.2014-04:00:00 26.0985 04.07.2014-05:00:00 26.0935 04.07.2014-06:00:00 26.0885 04.07.2014-07:00:00 26.0734 04.07.2014-08:00:00 26.0584 04.07.2014-09:00:00 26.0433 04.07.2014-10:00:00 26.0282 04.07.2014-11:00:00 26.0182 04.07.2014-12:00:00 25.9981 04.07.2014-13:00:00 25.9981 04.07.2014-14:00:00 25.9931 04.07.2014-15:00:00 25.9880 04.07.2014-16:00:00 25.9880 04.07.2014-17:00:00 25.9780 04.07.2014-18:00:00 25.9629 04.07.2014-19:00:00 25.9479 04.07.2014-20:00:00 25.9429 04.07.2014-21:00:00 25.9278 04.07.2014-22:00:00 25.9228 04.07.2014-23:00:00 25.9177 04.08.2014-00:00:00 25.9127 04.08.2014-01:00:00 25.9027 04.08.2014-02:00:00 25.8977 04.08.2014-03:00:00 25.8926 04.08.2014-04:00:00 25.8826 04.08.2014-05:00:00 25.8675 04.08.2014-06:00:00 25.8575 04.08.2014-07:00:00 25.8223 04.08.2014-08:00:00 25.7972 04.08.2014-09:00:00 25.7922 04.08.2014-10:00:00 25.7671 04.08.2014-11:00:00 25.7671 04.08.2014-12:00:00 25.7570 04.08.2014-13:00:00 25.7319 04.08.2014-14:00:00 25.7118 04.08.2014-15:00:00 25.7169 04.08.2014-16:00:00 25.7872 04.08.2014-17:00:00 25.8525 04.08.2014-18:00:00 25.8876 04.08.2014-19:00:00 25.9127 04.08.2014-20:00:00 25.9479 04.08.2014-21:00:00 25.9981 04.08.2014-22:00:00 26.0885 04.08.2014-23:00:00 26.1136 04.09.2014-00:00:00 26.1236 04.09.2014-01:00:00 26.1337 04.09.2014-02:00:00 26.1387 04.09.2014-03:00:00 26.1538 04.09.2014-04:00:00 26.1588 04.09.2014-05:00:00 26.1638 04.09.2014-06:00:00 26.1688 04.09.2014-07:00:00 26.1739 04.09.2014-08:00:00 26.1739 04.09.2014-09:00:00 26.1789 04.09.2014-10:00:00 26.1789 04.09.2014-11:00:00 26.1789 04.09.2014-12:00:00 26.1739 04.09.2014-13:00:00 26.1688 04.09.2014-14:00:00 26.1538 04.09.2014-15:00:00 26.1337 04.09.2014-16:00:00 26.1337 04.09.2014-17:00:00 26.1186 04.09.2014-18:00:00 26.1086 04.09.2014-19:00:00 26.0985 04.09.2014-20:00:00 26.0784 04.09.2014-21:00:00 26.0784 04.09.2014-22:00:00 26.0634 04.09.2014-23:00:00 26.0483 04.10.2014-00:00:00 26.0483 04.10.2014-01:00:00 26.0332 04.10.2014-02:00:00 26.0282 04.10.2014-03:00:00 26.0182 04.10.2014-04:00:00 26.0031 04.10.2014-05:00:00 25.9880 04.10.2014-06:00:00 25.9880 04.10.2014-07:00:00 25.9780 04.10.2014-08:00:00 25.9680 04.10.2014-09:00:00 25.9680 04.10.2014-10:00:00 25.9629 04.10.2014-11:00:00 25.9629 04.10.2014-12:00:00 25.9629 04.10.2014-13:00:00 25.9429 04.10.2014-14:00:00 25.9378 04.10.2014-15:00:00 25.9228 04.10.2014-16:00:00 25.9177 04.10.2014-17:00:00 25.8926 04.10.2014-18:00:00 25.8826 04.10.2014-19:00:00 25.8675 04.10.2014-20:00:00 25.8575 04.10.2014-21:00:00 25.8525 04.10.2014-22:00:00 25.8424 04.10.2014-23:00:00 25.8424 04.11.2014-00:00:00 25.8324 04.11.2014-01:00:00 25.8123 04.11.2014-02:00:00 25.7922 04.11.2014-03:00:00 25.7872 04.11.2014-04:00:00 25.7822 04.11.2014-05:00:00 25.7721 04.11.2014-06:00:00 25.7621 04.11.2014-07:00:00 25.7470 04.11.2014-08:00:00 25.7470 04.11.2014-09:00:00 25.7269 04.11.2014-10:00:00 25.7169 04.11.2014-11:00:00 25.7018 04.11.2014-12:00:00 25.6717 04.11.2014-13:00:00 25.6466 04.11.2014-14:00:00 25.6164 04.11.2014-15:00:00 25.6064 04.11.2014-16:00:00 25.5913 04.11.2014-17:00:00 25.5763 04.11.2014-18:00:00 25.5662 04.11.2014-19:00:00 25.5461 04.11.2014-20:00:00 25.5210 04.11.2014-21:00:00 25.5160 04.11.2014-22:00:00 25.5110 04.11.2014-23:00:00 25.4959 04.12.2014-00:00:00 25.4909 04.12.2014-01:00:00 25.4507 04.12.2014-02:00:00 25.4256 04.12.2014-03:00:00 25.4055 04.12.2014-04:00:00 25.3704 04.12.2014-05:00:00 25.3503 04.12.2014-06:00:00 25.3302 04.12.2014-07:00:00 25.3252 04.12.2014-08:00:00 25.3201 04.12.2014-09:00:00 25.3001 04.12.2014-10:00:00 25.2599 04.12.2014-11:00:00 25.2549 04.12.2014-12:00:00 25.2398 04.12.2014-13:00:00 25.2247 04.12.2014-14:00:00 25.2046 04.12.2014-15:00:00 25.1846 04.12.2014-16:00:00 25.1645 04.12.2014-17:00:00 25.1444 04.12.2014-18:00:00 25.1193 04.12.2014-19:00:00 25.1042 04.12.2014-20:00:00 25.0791 04.12.2014-21:00:00 25.0590 04.12.2014-22:00:00 25.0339 04.12.2014-23:00:00 24.9937 04.13.2014-00:00:00 24.9837 04.13.2014-01:00:00 24.9586 04.13.2014-02:00:00 24.9284 04.13.2014-03:00:00 24.9134 04.13.2014-04:00:00 24.8782 04.13.2014-05:00:00 24.8682 04.13.2014-06:00:00 24.8531 04.13.2014-07:00:00 24.8431 04.13.2014-08:00:00 24.8129 04.13.2014-09:00:00 24.7828 04.13.2014-10:00:00 24.7577 04.13.2014-11:00:00 24.7025 04.13.2014-12:00:00 24.6773 04.13.2014-13:00:00 24.6773 04.13.2014-14:00:00 24.6372 04.13.2014-15:00:00 24.6271 04.13.2014-16:00:00 24.6221 04.13.2014-17:00:00 24.6020 04.13.2014-18:00:00 24.5568 04.13.2014-19:00:00 24.5317 04.13.2014-20:00:00 24.5116 04.13.2014-21:00:00 24.4915 04.13.2014-22:00:00 24.4664 04.13.2014-23:00:00 24.4062 04.14.2014-00:00:00 24.3760 04.14.2014-01:00:00 24.3409 04.14.2014-02:00:00 24.3258 04.14.2014-03:00:00 24.2856 04.14.2014-04:00:00 24.2605 04.14.2014-05:00:00 24.2254 04.14.2014-06:00:00 24.2053 04.14.2014-07:00:00 24.1852 04.14.2014-08:00:00 24.1400 04.14.2014-09:00:00 24.1249 04.14.2014-10:00:00 24.0647 04.14.2014-11:00:00 24.0446 04.14.2014-12:00:00 23.9894 04.14.2014-13:00:00 23.9793 04.14.2014-14:00:00 23.9442 04.14.2014-15:00:00 23.8889 04.14.2014-16:00:00 23.8588 04.14.2014-17:00:00 23.8487 04.14.2014-18:00:00 23.8086 04.14.2014-19:00:00 23.7885 04.14.2014-20:00:00 23.7634 04.14.2014-21:00:00 23.7383 04.14.2014-22:00:00 23.7282 04.14.2014-23:00:00 23.7031 04.15.2014-00:00:00 23.6981 04.15.2014-01:00:00 23.6880 04.15.2014-02:00:00 23.6629 04.15.2014-03:00:00 23.6479 04.15.2014-04:00:00 23.6127 04.15.2014-05:00:00 23.5926 04.15.2014-06:00:00 23.5625 04.15.2014-07:00:00 23.5474 04.15.2014-08:00:00 23.4972 04.15.2014-09:00:00 23.4872 04.15.2014-10:00:00 23.4671 04.15.2014-11:00:00 23.4420 04.15.2014-12:00:00 23.4269 04.15.2014-13:00:00 23.4068 04.15.2014-14:00:00 23.3867 04.15.2014-15:00:00 23.3666 04.15.2014-16:00:00 23.3616 04.15.2014-17:00:00 23.3516 04.15.2014-18:00:00 23.3114 04.15.2014-19:00:00 23.3014 04.15.2014-20:00:00 23.2963 04.15.2014-21:00:00 23.2913 04.15.2014-22:00:00 23.3516 04.15.2014-23:00:00 23.5173 04.16.2014-00:00:00 23.6981 04.16.2014-01:00:00 23.8688 04.16.2014-02:00:00 24.0346 04.16.2014-03:00:00 24.2806 04.16.2014-04:00:00 24.6121 04.16.2014-05:00:00 24.7928 04.16.2014-06:00:00 24.9184 04.16.2014-07:00:00 25.0138 04.16.2014-08:00:00 25.0891 04.16.2014-09:00:00 25.1444 04.16.2014-10:00:00 25.2297 04.16.2014-11:00:00 25.3001 04.16.2014-12:00:00 25.4356 04.16.2014-13:00:00 25.4959 04.16.2014-14:00:00 25.6014 04.16.2014-15:00:00 25.6667 04.16.2014-16:00:00 25.7972 04.16.2014-17:00:00 25.8926 04.16.2014-18:00:00 25.9880 04.16.2014-19:00:00 26.0634 04.16.2014-20:00:00 26.1538 04.16.2014-21:00:00 26.2191 04.16.2014-22:00:00 26.2894 04.16.2014-23:00:00 26.3647 04.17.2014-00:00:00 26.4852 04.17.2014-01:00:00 26.5455 04.17.2014-02:00:00 26.6057 04.17.2014-03:00:00 26.6811 04.17.2014-04:00:00 26.7363 04.17.2014-05:00:00 26.7664 04.17.2014-06:00:00 26.8418 04.17.2014-07:00:00 26.9372 04.17.2014-08:00:00 26.9974 04.17.2014-09:00:00 27.0376 04.17.2014-10:00:00 27.0979 04.17.2014-11:00:00 27.1230 04.17.2014-12:00:00 27.1381 04.17.2014-13:00:00 27.1933 04.17.2014-14:00:00 27.2335 04.17.2014-15:00:00 27.2837 04.17.2014-16:00:00 27.3741 04.17.2014-17:00:00 27.4092 04.17.2014-18:00:00 27.4343 04.17.2014-19:00:00 27.4544 04.17.2014-20:00:00 27.4745 04.17.2014-21:00:00 27.5398 04.17.2014-22:00:00 27.6503 04.17.2014-23:00:00 27.7256 04.18.2014-00:00:00 27.7708 04.18.2014-01:00:00 27.7758 04.18.2014-02:00:00 27.7859 04.18.2014-03:00:00 27.7959 04.18.2014-04:00:00 27.7708 04.18.2014-05:00:00 27.7758 04.18.2014-06:00:00 27.7758 04.18.2014-07:00:00 27.8009 04.18.2014-08:00:00 27.8060 04.18.2014-09:00:00 27.8009 04.18.2014-10:00:00 27.8060 04.18.2014-11:00:00 27.7909 04.18.2014-12:00:00 27.7808 04.18.2014-13:00:00 27.7758 04.18.2014-14:00:00 27.7758 04.18.2014-15:00:00 27.7758 04.18.2014-16:00:00 27.7758 04.18.2014-17:00:00 27.7808 04.18.2014-18:00:00 27.7808 04.18.2014-19:00:00 27.7708 04.18.2014-20:00:00 27.7708 04.18.2014-21:00:00 27.7457 04.18.2014-22:00:00 27.7407 04.18.2014-23:00:00 27.7256 04.19.2014-00:00:00 27.7206 04.19.2014-01:00:00 27.7105 04.19.2014-02:00:00 27.7055 04.19.2014-03:00:00 27.6955 04.19.2014-04:00:00 27.6854 04.19.2014-05:00:00 27.6854 04.19.2014-06:00:00 27.6754 04.19.2014-07:00:00 27.6704 04.19.2014-08:00:00 27.6603 04.19.2014-09:00:00 27.6503 04.19.2014-10:00:00 27.6402 04.19.2014-11:00:00 27.6453 04.19.2014-12:00:00 27.6603 04.19.2014-13:00:00 27.6653 04.19.2014-14:00:00 27.6603 04.19.2014-15:00:00 27.6402 04.19.2014-16:00:00 27.6402 04.19.2014-17:00:00 27.6603 04.19.2014-18:00:00 27.7306 04.19.2014-19:00:00 27.7306 04.19.2014-20:00:00 27.7407 04.19.2014-21:00:00 27.7256 04.19.2014-22:00:00 27.7507 04.19.2014-23:00:00 27.7507 04.20.2014-00:00:00 27.7507 04.20.2014-01:00:00 27.7407 04.20.2014-02:00:00 27.7457 04.20.2014-03:00:00 27.7507 04.20.2014-04:00:00 27.7306 04.20.2014-05:00:00 27.7306 04.20.2014-06:00:00 27.7206 04.20.2014-07:00:00 27.6854 04.20.2014-08:00:00 27.6804 04.20.2014-09:00:00 27.6503 04.20.2014-10:00:00 27.6402 04.20.2014-11:00:00 27.6402 04.20.2014-12:00:00 27.6302 04.20.2014-13:00:00 27.6151 04.20.2014-14:00:00 27.6051 04.20.2014-15:00:00 27.5950 04.20.2014-16:00:00 27.5950 04.20.2014-17:00:00 27.5800 04.20.2014-18:00:00 27.5699 04.20.2014-19:00:00 27.5549 04.20.2014-20:00:00 27.5498 04.20.2014-21:00:00 27.5348 04.20.2014-22:00:00 27.5097 04.20.2014-23:00:00 27.4846 04.21.2014-00:00:00 27.4795 04.21.2014-01:00:00 27.4394 04.21.2014-02:00:00 27.4243 04.21.2014-03:00:00 27.4092 04.21.2014-04:00:00 27.3942 04.21.2014-05:00:00 27.3791 04.21.2014-06:00:00 27.3691 04.21.2014-07:00:00 27.3439 04.21.2014-08:00:00 27.3339 04.21.2014-09:00:00 27.3138 04.21.2014-10:00:00 27.3088 04.21.2014-11:00:00 27.3038 04.21.2014-12:00:00 27.2787 04.21.2014-13:00:00 27.2586 04.21.2014-14:00:00 27.2385 04.21.2014-15:00:00 27.2284 04.21.2014-16:00:00 27.2234 04.21.2014-17:00:00 27.2134 04.21.2014-18:00:00 27.1983 04.21.2014-19:00:00 27.1782 04.21.2014-20:00:00 27.1682 04.21.2014-21:00:00 27.1581 04.21.2014-22:00:00 27.1481 04.21.2014-23:00:00 27.1431 04.22.2014-00:00:00 27.1330 04.22.2014-01:00:00 27.1180 04.22.2014-02:00:00 27.1079 04.22.2014-03:00:00 27.1129 04.22.2014-04:00:00 27.1632 04.22.2014-05:00:00 27.2134 04.22.2014-06:00:00 27.2284 04.22.2014-07:00:00 27.2485 04.22.2014-08:00:00 27.2485 04.22.2014-09:00:00 27.2385 04.22.2014-10:00:00 27.2033 04.22.2014-11:00:00 27.1782 04.22.2014-12:00:00 27.1632 04.22.2014-13:00:00 27.1581 04.22.2014-14:00:00 27.1330 04.22.2014-15:00:00 27.1230 04.22.2014-16:00:00 27.1280 04.22.2014-17:00:00 27.1280 04.22.2014-18:00:00 27.1230 04.22.2014-19:00:00 27.1330 04.22.2014-20:00:00 27.1180 04.22.2014-21:00:00 27.1129 04.22.2014-22:00:00 27.1230 04.22.2014-23:00:00 27.2084 04.23.2014-00:00:00 27.2485 04.23.2014-01:00:00 27.2586 04.23.2014-02:00:00 27.2937 04.23.2014-03:00:00 27.3188 04.23.2014-04:00:00 27.3490 04.23.2014-05:00:00 27.3741 04.23.2014-06:00:00 27.3640 04.23.2014-07:00:00 27.3841 04.23.2014-08:00:00 27.4243 04.23.2014-09:00:00 27.4594 04.23.2014-10:00:00 27.4645 04.23.2014-11:00:00 27.4846 04.23.2014-12:00:00 27.4896 04.23.2014-13:00:00 27.4695 04.23.2014-14:00:00 27.4695 04.23.2014-15:00:00 27.4594 04.23.2014-16:00:00 27.4444 04.23.2014-17:00:00 27.4293 04.23.2014-18:00:00 27.4293 04.23.2014-19:00:00 27.4243 04.23.2014-20:00:00 27.4544 04.23.2014-21:00:00 27.4846 04.23.2014-22:00:00 27.4996 04.23.2014-23:00:00 27.5147 04.24.2014-00:00:00 27.5549 04.24.2014-01:00:00 27.6704 04.24.2014-02:00:00 27.7909 04.24.2014-03:00:00 27.8461 04.24.2014-04:00:00 27.8763 04.24.2014-05:00:00 27.8963 04.24.2014-06:00:00 27.9616 04.24.2014-07:00:00 27.9717 04.24.2014-08:00:00 27.9817 04.24.2014-09:00:00 27.9817 04.24.2014-10:00:00 27.9867 04.24.2014-11:00:00 27.9616 04.24.2014-12:00:00 27.9817 04.24.2014-13:00:00 28.0570 04.24.2014-14:00:00 28.1173 04.24.2014-15:00:00 28.1525 04.24.2014-16:00:00 28.1776 04.24.2014-17:00:00 28.2328 04.24.2014-18:00:00 28.3031 04.24.2014-19:00:00 28.4086 04.24.2014-20:00:00 28.4789 04.24.2014-21:00:00 28.5090 04.24.2014-22:00:00 28.5090 04.24.2014-23:00:00 28.5040 04.25.2014-00:00:00 28.4939 04.25.2014-01:00:00 28.4789 04.25.2014-02:00:00 28.4588 04.25.2014-03:00:00 28.4337 04.25.2014-04:00:00 28.4287 04.25.2014-05:00:00 28.4236 04.25.2014-06:00:00 28.4086 04.25.2014-07:00:00 28.3935 04.25.2014-08:00:00 28.3684 04.25.2014-09:00:00 28.3533 04.25.2014-10:00:00 28.3483 04.25.2014-11:00:00 28.3282 04.25.2014-12:00:00 28.3182 04.25.2014-13:00:00 28.3081 04.25.2014-14:00:00 28.3081 04.25.2014-15:00:00 28.2981 04.25.2014-16:00:00 28.2931 04.25.2014-17:00:00 28.2881 04.25.2014-18:00:00 28.2830 04.25.2014-19:00:00 28.2629 04.25.2014-20:00:00 28.2579 04.25.2014-21:00:00 28.2378 04.25.2014-22:00:00 28.2228 04.25.2014-23:00:00 28.2077 04.26.2014-00:00:00 28.1977 04.26.2014-01:00:00 28.1776 04.26.2014-02:00:00 28.1625 04.26.2014-03:00:00 28.1525 04.26.2014-04:00:00 28.1374 04.26.2014-05:00:00 28.1223 04.26.2014-06:00:00 28.1123 04.26.2014-07:00:00 28.0972 04.26.2014-08:00:00 28.0771 04.26.2014-09:00:00 28.0721 04.26.2014-10:00:00 28.0470 04.26.2014-11:00:00 28.0370 04.26.2014-12:00:00 28.0219 04.26.2014-13:00:00 27.9918 04.26.2014-14:00:00 27.9717 04.26.2014-15:00:00 27.9667 04.26.2014-16:00:00 27.9667 04.26.2014-17:00:00 27.9516 04.26.2014-18:00:00 27.9516 04.26.2014-19:00:00 27.9566 04.26.2014-20:00:00 27.9566 04.26.2014-21:00:00 27.9466 04.26.2014-22:00:00 27.9415 04.26.2014-23:00:00 27.9516 04.27.2014-00:00:00 28.0470 04.27.2014-01:00:00 28.0570 04.27.2014-02:00:00 28.0621 04.27.2014-03:00:00 28.0520 04.27.2014-04:00:00 28.0370 04.27.2014-05:00:00 28.0420 04.27.2014-06:00:00 28.0470 04.27.2014-07:00:00 28.0470 04.27.2014-08:00:00 28.0470 04.27.2014-09:00:00 28.0319 04.27.2014-10:00:00 28.0068 04.27.2014-11:00:00 28.0018 04.27.2014-12:00:00 28.0721 04.27.2014-13:00:00 28.1876 04.27.2014-14:00:00 28.3383 04.27.2014-15:00:00 28.3383 04.27.2014-16:00:00 28.3282 04.27.2014-17:00:00 28.3282 04.27.2014-18:00:00 28.3383 04.27.2014-19:00:00 28.3282 04.27.2014-20:00:00 28.3282 04.27.2014-21:00:00 28.3383 04.27.2014-22:00:00 28.3383 04.27.2014-23:00:00 28.3282 04.28.2014-00:00:00 28.3182 04.28.2014-01:00:00 28.3132 04.28.2014-02:00:00 28.3031 04.28.2014-03:00:00 28.2931 04.28.2014-04:00:00 28.2830 04.28.2014-05:00:00 28.2881 04.28.2014-06:00:00 28.2881 04.28.2014-07:00:00 28.2730 04.28.2014-08:00:00 28.2680 04.28.2014-09:00:00 28.2529 04.28.2014-10:00:00 28.2378 04.28.2014-11:00:00 28.2228 04.28.2014-12:00:00 28.2027 04.28.2014-13:00:00 28.1977 04.28.2014-14:00:00 28.1977 04.28.2014-15:00:00 28.1776 04.28.2014-16:00:00 28.1575 04.28.2014-17:00:00 28.1424 04.28.2014-18:00:00 28.1223 04.28.2014-19:00:00 28.0972 04.28.2014-20:00:00 28.0822 04.28.2014-21:00:00 28.0822 04.28.2014-22:00:00 28.0520 04.28.2014-23:00:00 28.0370 04.29.2014-00:00:00 28.0068 04.29.2014-01:00:00 27.9918 04.29.2014-02:00:00 27.9918 04.29.2014-03:00:00 27.9717 04.29.2014-04:00:00 27.9616 04.29.2014-05:00:00 27.9516 04.29.2014-06:00:00 27.9365 04.29.2014-07:00:00 27.9315 04.29.2014-08:00:00 27.9265 04.29.2014-09:00:00 27.8913 04.29.2014-10:00:00 27.8963 04.29.2014-11:00:00 27.8813 04.29.2014-12:00:00 27.8612 04.29.2014-13:00:00 27.8461 04.29.2014-14:00:00 27.8411 04.29.2014-15:00:00 27.8311 04.29.2014-16:00:00 27.8110 04.29.2014-17:00:00 27.7909 04.29.2014-18:00:00 27.7808 04.29.2014-19:00:00 27.7708 04.29.2014-20:00:00 27.7557 04.29.2014-21:00:00 27.7357 04.29.2014-22:00:00 27.7156 04.29.2014-23:00:00 27.6754 04.30.2014-00:00:00 27.6402 04.30.2014-01:00:00 27.6402 04.30.2014-02:00:00 27.6101 04.30.2014-03:00:00 27.6051 04.30.2014-04:00:00 27.5900 04.30.2014-05:00:00 27.5649 04.30.2014-06:00:00 27.5348 04.30.2014-07:00:00 27.5247 04.30.2014-08:00:00 27.4946 04.30.2014-09:00:00 27.4695 04.30.2014-10:00:00 27.4293 04.30.2014-11:00:00 27.4143 04.30.2014-12:00:00 27.3942 04.30.2014-13:00:00 27.3741 04.30.2014-14:00:00 27.3490 04.30.2014-15:00:00 27.3239 04.30.2014-16:00:00 27.3088 04.30.2014-17:00:00 27.2686 04.30.2014-18:00:00 27.2385 04.30.2014-19:00:00 27.2134 04.30.2014-20:00:00 27.2033 04.30.2014-21:00:00 27.1832 04.30.2014-22:00:00 27.1581 04.30.2014-23:00:00 27.1330 05.01.2014-00:00:00 27.1129 05.01.2014-01:00:00 27.0677 05.01.2014-02:00:00 27.0376 05.01.2014-03:00:00 26.9874 05.01.2014-04:00:00 26.9673 05.01.2014-05:00:00 26.9573 05.01.2014-06:00:00 26.9322 05.01.2014-07:00:00 26.9020 05.01.2014-08:00:00 26.8819 05.01.2014-09:00:00 26.8468 05.01.2014-10:00:00 26.8116 05.01.2014-11:00:00 26.7915 05.01.2014-12:00:00 26.7463 05.01.2014-13:00:00 26.7212 05.01.2014-14:00:00 26.6710 05.01.2014-15:00:00 26.6409 05.01.2014-16:00:00 26.6057 05.01.2014-17:00:00 26.5756 05.01.2014-18:00:00 26.5354 05.01.2014-19:00:00 26.5003 05.01.2014-20:00:00 26.4651 05.01.2014-21:00:00 26.4350 05.01.2014-22:00:00 26.4300 05.01.2014-23:00:00 26.3747 05.02.2014-00:00:00 26.3496 05.02.2014-01:00:00 26.3245 05.02.2014-02:00:00 26.3094 05.02.2014-03:00:00 26.2492 05.02.2014-04:00:00 26.2140 05.02.2014-05:00:00 26.1889 05.02.2014-06:00:00 26.1487 05.02.2014-07:00:00 26.1136 05.02.2014-08:00:00 26.0634 05.02.2014-09:00:00 26.0232 05.02.2014-10:00:00 25.9780 05.02.2014-11:00:00 25.9228 05.02.2014-12:00:00 25.8776 05.02.2014-13:00:00 25.8324 05.02.2014-14:00:00 25.8123 05.02.2014-15:00:00 25.7771 05.02.2014-16:00:00 25.7420 05.02.2014-17:00:00 25.6918 05.02.2014-18:00:00 25.6265 05.02.2014-19:00:00 25.5913 05.02.2014-20:00:00 25.5813 05.02.2014-21:00:00 25.5763 05.02.2014-22:00:00 25.5562 05.02.2014-23:00:00 25.5260 05.03.2014-00:00:00 25.5009 05.03.2014-01:00:00 25.4608 05.03.2014-02:00:00 25.4507 05.03.2014-03:00:00 25.4407 05.03.2014-04:00:00 25.4105 05.03.2014-05:00:00 25.3854 05.03.2014-06:00:00 25.3704 05.03.2014-07:00:00 25.3402 05.03.2014-08:00:00 25.3051 05.03.2014-09:00:00 25.2950 05.03.2014-10:00:00 25.2498 05.03.2014-11:00:00 25.2297 05.03.2014-12:00:00 25.1996 05.03.2014-13:00:00 25.1795 05.03.2014-14:00:00 25.1444 05.03.2014-15:00:00 25.1394 05.03.2014-16:00:00 25.2699 05.03.2014-17:00:00 25.4507 05.03.2014-18:00:00 25.5612 05.03.2014-19:00:00 25.6717 05.03.2014-20:00:00 25.7470 05.03.2014-21:00:00 25.8725 05.03.2014-22:00:00 25.9730 05.03.2014-23:00:00 26.1387 05.04.2014-00:00:00 26.3697 05.04.2014-01:00:00 26.5505 05.04.2014-02:00:00 26.7664 05.04.2014-03:00:00 26.8116 05.04.2014-04:00:00 26.9322 05.04.2014-05:00:00 26.9774 05.04.2014-06:00:00 27.0276 05.04.2014-07:00:00 27.0979 05.04.2014-08:00:00 27.1381 05.04.2014-09:00:00 27.1431 05.04.2014-10:00:00 27.1431 05.04.2014-11:00:00 27.1682 05.04.2014-12:00:00 27.1883 05.04.2014-13:00:00 27.2134 05.04.2014-14:00:00 27.2536 05.04.2014-15:00:00 27.2736 05.04.2014-16:00:00 27.3038 05.04.2014-17:00:00 27.3389 05.04.2014-18:00:00 27.4092 05.04.2014-19:00:00 27.4343 05.04.2014-20:00:00 27.4594 05.04.2014-21:00:00 27.4745 05.04.2014-22:00:00 27.4745 05.04.2014-23:00:00 27.4695 05.05.2014-00:00:00 27.4695 05.05.2014-01:00:00 27.4594 05.05.2014-02:00:00 27.4594 05.05.2014-03:00:00 27.4745 05.05.2014-04:00:00 27.4695 05.05.2014-05:00:00 27.4896 05.05.2014-06:00:00 27.5247 05.05.2014-07:00:00 27.5448 05.05.2014-08:00:00 27.6101 05.05.2014-09:00:00 27.6402 05.05.2014-10:00:00 27.6553 05.05.2014-11:00:00 27.6754 05.05.2014-12:00:00 27.6905 05.05.2014-13:00:00 27.6854 05.05.2014-14:00:00 27.7005 05.05.2014-15:00:00 27.7055 05.05.2014-16:00:00 27.7055 05.05.2014-17:00:00 27.7055 05.05.2014-18:00:00 27.6955 05.05.2014-19:00:00 27.6854 05.05.2014-20:00:00 27.6754 05.05.2014-21:00:00 27.6704 05.05.2014-22:00:00 27.6704 05.05.2014-23:00:00 27.6603 05.06.2014-00:00:00 27.6503 05.06.2014-01:00:00 27.6603 05.06.2014-02:00:00 27.6402 05.06.2014-03:00:00 27.6201 05.06.2014-04:00:00 27.6051 05.06.2014-05:00:00 27.5800 05.06.2014-06:00:00 27.5599 05.06.2014-07:00:00 27.5448 05.06.2014-08:00:00 27.5298 05.06.2014-09:00:00 27.5046 05.06.2014-10:00:00 27.4946 05.06.2014-11:00:00 27.4795 05.06.2014-12:00:00 27.4745 05.06.2014-13:00:00 27.4645 05.06.2014-14:00:00 27.4544 05.06.2014-15:00:00 27.4444 05.06.2014-16:00:00 27.4444 05.06.2014-17:00:00 27.4243 05.06.2014-18:00:00 27.4143 05.06.2014-19:00:00 27.4042 05.06.2014-20:00:00 27.3791 05.06.2014-21:00:00 27.3691 05.06.2014-22:00:00 27.3590 05.06.2014-23:00:00 27.3439 05.07.2014-00:00:00 27.3339 05.07.2014-01:00:00 27.3239 05.07.2014-02:00:00 27.3088 05.07.2014-03:00:00 27.2937 05.07.2014-04:00:00 27.2887 05.07.2014-05:00:00 27.2736 05.07.2014-06:00:00 27.2586 05.07.2014-07:00:00 27.2385 05.07.2014-08:00:00 27.2335 05.07.2014-09:00:00 27.2084 05.07.2014-10:00:00 27.1933 05.07.2014-11:00:00 27.1732 05.07.2014-12:00:00 27.1632 05.07.2014-13:00:00 27.1330 05.07.2014-14:00:00 27.1129 05.07.2014-15:00:00 27.0979 05.07.2014-16:00:00 27.0878 05.07.2014-17:00:00 27.0778 05.07.2014-18:00:00 27.0677 05.07.2014-19:00:00 27.0326 05.07.2014-20:00:00 27.0175 05.07.2014-21:00:00 26.9924 05.07.2014-22:00:00 26.9824 05.07.2014-23:00:00 26.9824 05.08.2014-00:00:00 26.9673 05.08.2014-01:00:00 26.9623 05.08.2014-02:00:00 26.9522 05.08.2014-03:00:00 26.9322 05.08.2014-04:00:00 26.9221 05.08.2014-05:00:00 26.9121 05.08.2014-06:00:00 26.8920 05.08.2014-07:00:00 26.8618 05.08.2014-08:00:00 26.8217 05.08.2014-09:00:00 26.8016 05.08.2014-10:00:00 26.7664 05.08.2014-11:00:00 26.7363 05.08.2014-12:00:00 26.7162 05.08.2014-13:00:00 26.7062 05.08.2014-14:00:00 26.6961 05.08.2014-15:00:00 26.6861 05.08.2014-16:00:00 26.6911 05.08.2014-17:00:00 26.7514 05.08.2014-18:00:00 26.7765 05.08.2014-19:00:00 26.8267 05.08.2014-20:00:00 26.8819 05.08.2014-21:00:00 26.9573 05.08.2014-22:00:00 27.0527 05.08.2014-23:00:00 27.1330 05.09.2014-00:00:00 27.1933 05.09.2014-01:00:00 27.2636 05.09.2014-02:00:00 27.3389 05.09.2014-03:00:00 27.3791 05.09.2014-04:00:00 27.4243 05.09.2014-05:00:00 27.4394 05.09.2014-06:00:00 27.4494 05.09.2014-07:00:00 27.4444 05.09.2014-08:00:00 27.4544 05.09.2014-09:00:00 27.4544 05.09.2014-10:00:00 27.4645 05.09.2014-11:00:00 27.4745 05.09.2014-12:00:00 27.4846 05.09.2014-13:00:00 27.5599 05.09.2014-14:00:00 27.6001 05.09.2014-15:00:00 27.6704 05.09.2014-16:00:00 27.7105 05.09.2014-17:00:00 27.7407 05.09.2014-18:00:00 27.7859 05.09.2014-19:00:00 27.8060 05.09.2014-20:00:00 27.8160 05.09.2014-21:00:00 27.8311 05.09.2014-22:00:00 27.8311 05.09.2014-23:00:00 27.8210 05.10.2014-00:00:00 27.8210 05.10.2014-01:00:00 27.7959 05.10.2014-02:00:00 27.7909 05.10.2014-03:00:00 27.7859 05.10.2014-04:00:00 27.7758 05.10.2014-05:00:00 27.7859 05.10.2014-06:00:00 27.7658 05.10.2014-07:00:00 27.7557 05.10.2014-08:00:00 27.7357 05.10.2014-09:00:00 27.7206 05.10.2014-10:00:00 27.7005 05.10.2014-11:00:00 27.6955 05.10.2014-12:00:00 27.6905 05.10.2014-13:00:00 27.6754 05.10.2014-14:00:00 27.6754 05.10.2014-15:00:00 27.6603 05.10.2014-16:00:00 27.6503 05.10.2014-17:00:00 27.6453 05.10.2014-18:00:00 27.6352 05.10.2014-19:00:00 27.6352 05.10.2014-20:00:00 27.6101 05.10.2014-21:00:00 27.6051 05.10.2014-22:00:00 27.5850 05.10.2014-23:00:00 27.5850 05.11.2014-00:00:00 27.5699 05.11.2014-01:00:00 27.5599 05.11.2014-02:00:00 27.5348 05.11.2014-03:00:00 27.5298 05.11.2014-04:00:00 27.5197 05.11.2014-05:00:00 27.4996 05.11.2014-06:00:00 27.4896 05.11.2014-07:00:00 27.4695 05.11.2014-08:00:00 27.4544 05.11.2014-09:00:00 27.4444 05.11.2014-10:00:00 27.4293 05.11.2014-11:00:00 27.4193 05.11.2014-12:00:00 27.4042 05.11.2014-13:00:00 27.3791 05.11.2014-14:00:00 27.3490 05.11.2014-15:00:00 27.3188 05.11.2014-16:00:00 27.3088 05.11.2014-17:00:00 27.3038 05.11.2014-18:00:00 27.2937 05.11.2014-19:00:00 27.2736 05.11.2014-20:00:00 27.2586 05.11.2014-21:00:00 27.2485 05.11.2014-22:00:00 27.2335 05.11.2014-23:00:00 27.2284 05.12.2014-00:00:00 27.2234 05.12.2014-01:00:00 27.2033 05.12.2014-02:00:00 27.1883 05.12.2014-03:00:00 27.1682 05.12.2014-04:00:00 27.1381 05.12.2014-05:00:00 27.1280 05.12.2014-06:00:00 27.0929 05.12.2014-07:00:00 27.0677 05.12.2014-08:00:00 27.0477 05.12.2014-09:00:00 27.0326 05.12.2014-10:00:00 27.0175 05.12.2014-11:00:00 27.0025 05.12.2014-12:00:00 26.9874 05.12.2014-13:00:00 26.9673 05.12.2014-14:00:00 26.9271 05.12.2014-15:00:00 26.9020 05.12.2014-16:00:00 26.8870 05.12.2014-17:00:00 26.8719 05.12.2014-18:00:00 26.8267 05.12.2014-19:00:00 26.8016 05.12.2014-20:00:00 26.7765 05.12.2014-21:00:00 26.7514 05.12.2014-22:00:00 26.7363 05.12.2014-23:00:00 26.7162 05.13.2014-00:00:00 26.7011 05.13.2014-01:00:00 26.6760 05.13.2014-02:00:00 26.6660 05.13.2014-03:00:00 26.6409 05.13.2014-04:00:00 26.6258 05.13.2014-05:00:00 26.5907 05.13.2014-06:00:00 26.5505 05.13.2014-07:00:00 26.5103 05.13.2014-08:00:00 26.4501 05.13.2014-09:00:00 26.3747 05.13.2014-10:00:00 26.3346 05.13.2014-11:00:00 26.2994 05.13.2014-12:00:00 26.2442 05.13.2014-13:00:00 26.1889 05.13.2014-14:00:00 26.1739 05.13.2014-15:00:00 26.1337 05.13.2014-16:00:00 26.0835 05.13.2014-17:00:00 26.0634 05.13.2014-18:00:00 26.0533 05.13.2014-19:00:00 26.0132 05.13.2014-20:00:00 25.9880 05.13.2014-21:00:00 25.9680 05.13.2014-22:00:00 25.9228 05.13.2014-23:00:00 25.8977 05.14.2014-00:00:00 25.8776 05.14.2014-01:00:00 25.8424 05.14.2014-02:00:00 25.8173 05.14.2014-03:00:00 25.7671 05.14.2014-04:00:00 25.7169 05.14.2014-05:00:00 25.6867 05.14.2014-06:00:00 25.6315 05.14.2014-07:00:00 25.5813 05.14.2014-08:00:00 25.5361 05.14.2014-09:00:00 25.4708 05.14.2014-10:00:00 25.4206 05.14.2014-11:00:00 25.3453 05.14.2014-12:00:00 25.2900 05.14.2014-13:00:00 25.2498 05.14.2014-14:00:00 25.1996 05.14.2014-15:00:00 25.1745 05.14.2014-16:00:00 25.1042 05.14.2014-17:00:00 25.0741 05.14.2014-18:00:00 25.0389 05.14.2014-19:00:00 25.0138 05.14.2014-20:00:00 24.9887 05.14.2014-21:00:00 24.9837 05.14.2014-22:00:00 24.9485 05.14.2014-23:00:00 24.9184 05.15.2014-00:00:00 24.8883 05.15.2014-01:00:00 24.8632 05.15.2014-02:00:00 24.7979 05.15.2014-03:00:00 24.7527 05.15.2014-04:00:00 24.7326 05.15.2014-05:00:00 24.7075 05.15.2014-06:00:00 24.6673 05.15.2014-07:00:00 24.6121 05.15.2014-08:00:00 24.5719 05.15.2014-09:00:00 24.5367 05.15.2014-10:00:00 24.4915 05.15.2014-11:00:00 24.4564 05.15.2014-12:00:00 24.3911 05.15.2014-13:00:00 24.3459 05.15.2014-14:00:00 24.3057 05.15.2014-15:00:00 24.2856 05.15.2014-16:00:00 24.2605 05.15.2014-17:00:00 24.2354 05.15.2014-18:00:00 24.1952 05.15.2014-19:00:00 24.1651 05.15.2014-20:00:00 24.1149 05.15.2014-21:00:00 24.0848 05.15.2014-22:00:00 24.0597 05.15.2014-23:00:00 24.0496 05.16.2014-00:00:00 24.0496 05.16.2014-01:00:00 24.0396 05.16.2014-02:00:00 24.0145 05.16.2014-03:00:00 23.9894 05.16.2014-04:00:00 23.9542 05.16.2014-05:00:00 23.9241 05.16.2014-06:00:00 23.9090 05.16.2014-07:00:00 23.8638 05.16.2014-08:00:00 23.8236 05.16.2014-09:00:00 23.7985 05.16.2014-10:00:00 23.7634 05.16.2014-11:00:00 23.7081 05.16.2014-12:00:00 23.6780 05.16.2014-13:00:00 23.6428 05.16.2014-14:00:00 23.6177 05.16.2014-15:00:00 23.5977 05.16.2014-16:00:00 23.5374 05.16.2014-17:00:00 23.4922 05.16.2014-18:00:00 23.4520 05.16.2014-19:00:00 23.4269 05.16.2014-20:00:00 23.4018 05.16.2014-21:00:00 23.3666 05.16.2014-22:00:00 23.3415 05.16.2014-23:00:00 23.3214 05.17.2014-00:00:00 23.3164 05.17.2014-01:00:00 23.2913 05.17.2014-02:00:00 23.2612 05.17.2014-03:00:00 23.2511 05.17.2014-04:00:00 23.2461 05.17.2014-05:00:00 23.2160 05.17.2014-06:00:00 23.1758 05.17.2014-07:00:00 23.1407 05.17.2014-08:00:00 23.1256 05.17.2014-09:00:00 23.1005 05.17.2014-10:00:00 23.0653 05.17.2014-11:00:00 23.0503 05.17.2014-12:00:00 23.0201 05.17.2014-13:00:00 22.9850 05.17.2014-14:00:00 22.9699 05.17.2014-15:00:00 22.9398 05.17.2014-16:00:00 22.9297 05.17.2014-17:00:00 22.9197 05.17.2014-18:00:00 22.8946 05.17.2014-19:00:00 22.8795 05.17.2014-20:00:00 22.8494 05.17.2014-21:00:00 22.8243 05.17.2014-22:00:00 22.7992 05.17.2014-23:00:00 22.7540 05.18.2014-00:00:00 22.7490 05.18.2014-01:00:00 22.7590 05.18.2014-02:00:00 22.7690 05.18.2014-03:00:00 22.7490 05.18.2014-04:00:00 22.7490 05.18.2014-05:00:00 22.7490 05.18.2014-06:00:00 22.7188 05.18.2014-07:00:00 22.7038 05.18.2014-08:00:00 22.6887 05.18.2014-09:00:00 22.6636 05.18.2014-10:00:00 22.6586 05.18.2014-11:00:00 22.6636 05.18.2014-12:00:00 22.6385 05.18.2014-13:00:00 22.6586 05.18.2014-14:00:00 22.6987 05.18.2014-15:00:00 22.7188 05.18.2014-16:00:00 22.7590 05.18.2014-17:00:00 23.0402 05.18.2014-18:00:00 23.3365 05.18.2014-19:00:00 23.5022 05.18.2014-20:00:00 23.6127 05.18.2014-21:00:00 23.6880 05.18.2014-22:00:00 23.7583 05.18.2014-23:00:00 23.8186 05.19.2014-00:00:00 23.8738 05.19.2014-01:00:00 23.9190 05.19.2014-02:00:00 23.9190 05.19.2014-03:00:00 23.9542 05.19.2014-04:00:00 24.0044 05.19.2014-05:00:00 24.0195 05.19.2014-06:00:00 24.0245 05.19.2014-07:00:00 24.0346 05.19.2014-08:00:00 24.0597 05.19.2014-09:00:00 24.0496 05.19.2014-10:00:00 24.0446 05.19.2014-11:00:00 24.0094 05.19.2014-12:00:00 24.0145 05.19.2014-13:00:00 24.0094 05.19.2014-14:00:00 24.0145 05.19.2014-15:00:00 24.0295 05.19.2014-16:00:00 24.0346 05.19.2014-17:00:00 24.0245 05.19.2014-18:00:00 24.0145 05.19.2014-19:00:00 23.9994 05.19.2014-20:00:00 23.9944 05.19.2014-21:00:00 23.9944 05.19.2014-22:00:00 23.9743 05.19.2014-23:00:00 23.9693 05.20.2014-00:00:00 23.9743 05.20.2014-01:00:00 23.9743 05.20.2014-02:00:00 23.9743 05.20.2014-03:00:00 23.9542 05.20.2014-04:00:00 23.9291 05.20.2014-05:00:00 23.9040 05.20.2014-06:00:00 23.8990 05.20.2014-07:00:00 23.8738 05.20.2014-08:00:00 23.8638 05.20.2014-09:00:00 23.8086 05.20.2014-10:00:00 23.7784 05.20.2014-11:00:00 23.7383 05.20.2014-12:00:00 23.7232 05.20.2014-13:00:00 23.6931 05.20.2014-14:00:00 23.6629 05.20.2014-15:00:00 23.6479 05.20.2014-16:00:00 23.6077 05.20.2014-17:00:00 23.5776 05.20.2014-18:00:00 23.5324 05.20.2014-19:00:00 23.5173 05.20.2014-20:00:00 23.4821 05.20.2014-21:00:00 23.4621 05.20.2014-22:00:00 23.4570 05.20.2014-23:00:00 23.4219 05.21.2014-00:00:00 23.3968 05.21.2014-01:00:00 23.3717 05.21.2014-02:00:00 23.3616 05.21.2014-03:00:00 23.3265 05.21.2014-04:00:00 23.3064 05.21.2014-05:00:00 23.2763 05.21.2014-06:00:00 23.2562 05.21.2014-07:00:00 23.2411 05.21.2014-08:00:00 23.1959 05.21.2014-09:00:00 23.1708 05.21.2014-10:00:00 23.1507 05.21.2014-11:00:00 23.1407 05.21.2014-12:00:00 23.0804 05.21.2014-13:00:00 23.0452 05.21.2014-14:00:00 23.0101 05.21.2014-15:00:00 22.9800 05.21.2014-16:00:00 22.9348 05.21.2014-17:00:00 22.9097 05.21.2014-18:00:00 22.8946 05.21.2014-19:00:00 22.8795 05.21.2014-20:00:00 22.8745 05.21.2014-21:00:00 22.8645 05.21.2014-22:00:00 22.8494 05.21.2014-23:00:00 22.8193 05.22.2014-00:00:00 22.7992 05.22.2014-01:00:00 22.7791 05.22.2014-02:00:00 22.7540 05.22.2014-03:00:00 22.7088 05.22.2014-04:00:00 22.6736 05.22.2014-05:00:00 22.6636 05.22.2014-06:00:00 22.6535 05.22.2014-07:00:00 22.6234 05.22.2014-08:00:00 22.5883 05.22.2014-09:00:00 22.5330 05.22.2014-10:00:00 22.4878 05.22.2014-11:00:00 22.4426 05.22.2014-12:00:00 22.4075 05.22.2014-13:00:00 22.4025 05.22.2014-14:00:00 22.3773 05.22.2014-15:00:00 22.3321 05.22.2014-16:00:00 22.2769 05.22.2014-17:00:00 22.2518 05.22.2014-18:00:00 22.2217 05.22.2014-19:00:00 22.1915 05.22.2014-20:00:00 22.1765 05.22.2014-21:00:00 22.1463 05.22.2014-22:00:00 22.1011 05.22.2014-23:00:00 22.0760 05.23.2014-00:00:00 22.0559 05.23.2014-01:00:00 22.0208 05.23.2014-02:00:00 21.9856 05.23.2014-03:00:00 21.9505 05.23.2014-04:00:00 21.9354 05.23.2014-05:00:00 21.9103 05.23.2014-06:00:00 21.8802 05.23.2014-07:00:00 21.8752 05.23.2014-08:00:00 21.8400 05.23.2014-09:00:00 21.8249 05.23.2014-10:00:00 21.8199 05.23.2014-11:00:00 21.8149 05.23.2014-12:00:00 21.8350 05.23.2014-13:00:00 21.8350 05.23.2014-14:00:00 21.8249 05.23.2014-15:00:00 21.8049 05.23.2014-16:00:00 21.7948 05.23.2014-17:00:00 21.7747 05.23.2014-18:00:00 21.7446 05.23.2014-19:00:00 21.7295 05.23.2014-20:00:00 21.7145 05.23.2014-21:00:00 21.6944 05.23.2014-22:00:00 21.6693 05.23.2014-23:00:00 21.6542 05.24.2014-00:00:00 21.6542 05.24.2014-01:00:00 21.6893 05.24.2014-02:00:00 21.7145 05.24.2014-03:00:00 21.7245 05.24.2014-04:00:00 21.7295 05.24.2014-05:00:00 21.7044 05.24.2014-06:00:00 21.6893 05.24.2014-07:00:00 21.6743 05.24.2014-08:00:00 21.6542 05.24.2014-09:00:00 21.6542 05.24.2014-10:00:00 21.6391 05.24.2014-11:00:00 21.6140 05.24.2014-12:00:00 21.5839 05.24.2014-13:00:00 21.5538 05.24.2014-14:00:00 21.5437 05.24.2014-15:00:00 21.5086 05.24.2014-16:00:00 21.5086 05.24.2014-17:00:00 21.4734 05.24.2014-18:00:00 21.4583 05.24.2014-19:00:00 21.4433 05.24.2014-20:00:00 21.4232 05.24.2014-21:00:00 21.4081 05.24.2014-22:00:00 21.4081 05.24.2014-23:00:00 21.3931 05.25.2014-00:00:00 21.3780 05.25.2014-01:00:00 21.3479 05.25.2014-02:00:00 21.3328 05.25.2014-03:00:00 21.3228 05.25.2014-04:00:00 21.3127 05.25.2014-05:00:00 21.2876 05.25.2014-06:00:00 21.2625 05.25.2014-07:00:00 21.2524 05.25.2014-08:00:00 21.2273 05.25.2014-09:00:00 21.2022 05.25.2014-10:00:00 21.1721 05.25.2014-11:00:00 21.1169 05.25.2014-12:00:00 21.0917 05.25.2014-13:00:00 21.0365 05.25.2014-14:00:00 21.0265 05.25.2014-15:00:00 21.0265 05.25.2014-16:00:00 21.0064 05.25.2014-17:00:00 20.9963 05.25.2014-18:00:00 20.9863 05.25.2014-19:00:00 20.9863 05.25.2014-20:00:00 20.9813 05.25.2014-21:00:00 20.9562 05.25.2014-22:00:00 20.9411 05.25.2014-23:00:00 20.9461 05.26.2014-00:00:00 21.0365 05.26.2014-01:00:00 21.2324 05.26.2014-02:00:00 21.3529 05.26.2014-03:00:00 21.4433 05.26.2014-04:00:00 21.4684 05.26.2014-05:00:00 21.4734 05.26.2014-06:00:00 21.4885 05.26.2014-07:00:00 21.5035 05.26.2014-08:00:00 21.5186 05.26.2014-09:00:00 21.5588 05.26.2014-10:00:00 21.5588 05.26.2014-11:00:00 21.5990 05.26.2014-12:00:00 21.5939 05.26.2014-13:00:00 21.5990 05.26.2014-14:00:00 21.5889 05.26.2014-15:00:00 21.5738 05.26.2014-16:00:00 21.5789 05.26.2014-17:00:00 21.5889 05.26.2014-18:00:00 21.5789 05.26.2014-19:00:00 21.5738 05.26.2014-20:00:00 21.5789 05.26.2014-21:00:00 21.5889 05.26.2014-22:00:00 21.5738 05.26.2014-23:00:00 21.5738 05.27.2014-00:00:00 21.5688 05.27.2014-01:00:00 21.5789 05.27.2014-02:00:00 21.5588 05.27.2014-03:00:00 21.5638 05.27.2014-04:00:00 21.5538 05.27.2014-05:00:00 21.5638 05.27.2014-06:00:00 21.5588 05.27.2014-07:00:00 21.5487 05.27.2014-08:00:00 21.5236 05.27.2014-09:00:00 21.4985 05.27.2014-10:00:00 21.4885 05.27.2014-11:00:00 21.4634 05.27.2014-12:00:00 21.4483 05.27.2014-13:00:00 21.4182 05.27.2014-14:00:00 21.3830 05.27.2014-15:00:00 21.3529 05.27.2014-16:00:00 21.2926 05.27.2014-17:00:00 21.2675 05.27.2014-18:00:00 21.2424 05.27.2014-19:00:00 21.1972 05.27.2014-20:00:00 21.1922 05.27.2014-21:00:00 21.1771 05.27.2014-22:00:00 21.1721 05.27.2014-23:00:00 21.1470 05.28.2014-00:00:00 21.1420 05.28.2014-01:00:00 21.1068 05.28.2014-02:00:00 21.0817 05.28.2014-03:00:00 21.0817 05.28.2014-04:00:00 21.0616 05.28.2014-05:00:00 21.0365 05.28.2014-06:00:00 21.0214 05.28.2014-07:00:00 21.0064 05.28.2014-08:00:00 20.9662 05.28.2014-09:00:00 20.9562 05.28.2014-10:00:00 20.9461 05.28.2014-11:00:00 20.9260 05.28.2014-12:00:00 20.8859 05.28.2014-13:00:00 20.8557 05.28.2014-14:00:00 20.9562 05.28.2014-15:00:00 20.9762 05.28.2014-16:00:00 20.9813 05.28.2014-17:00:00 21.0064 05.28.2014-18:00:00 21.5990 05.28.2014-19:00:00 22.1514 05.28.2014-20:00:00 22.6234 05.28.2014-21:00:00 22.8042 05.28.2014-22:00:00 22.8695 05.28.2014-23:00:00 22.8845 05.29.2014-00:00:00 22.8996 05.29.2014-01:00:00 22.9046 05.29.2014-02:00:00 22.9448 05.29.2014-03:00:00 22.9498 05.29.2014-04:00:00 22.9448 05.29.2014-05:00:00 22.9448 05.29.2014-06:00:00 22.9549 05.29.2014-07:00:00 22.9498 05.29.2014-08:00:00 22.9599 05.29.2014-09:00:00 22.9699 05.29.2014-10:00:00 22.9749 05.29.2014-11:00:00 22.9800 05.29.2014-12:00:00 22.9900 05.29.2014-13:00:00 22.9800 05.29.2014-14:00:00 22.9749 05.29.2014-15:00:00 22.9649 05.29.2014-16:00:00 22.9498 05.29.2014-17:00:00 22.9599 05.29.2014-18:00:00 22.9549 05.29.2014-19:00:00 22.9599 05.29.2014-20:00:00 22.9699 05.29.2014-21:00:00 22.9699 05.29.2014-22:00:00 22.9599 05.29.2014-23:00:00 22.9549 05.30.2014-00:00:00 22.9599 05.30.2014-01:00:00 22.9549 05.30.2014-02:00:00 22.9498 05.30.2014-03:00:00 22.9448 05.30.2014-04:00:00 22.9247 05.30.2014-05:00:00 22.9197 05.30.2014-06:00:00 22.8996 05.30.2014-07:00:00 22.8745 05.30.2014-08:00:00 22.8645 05.30.2014-09:00:00 22.8343 05.30.2014-10:00:00 22.8193 05.30.2014-11:00:00 22.7942 05.30.2014-12:00:00 22.7841 05.30.2014-13:00:00 22.7640 05.30.2014-14:00:00 22.7339 05.30.2014-15:00:00 22.7088 05.30.2014-16:00:00 22.6787 05.30.2014-17:00:00 22.6686 05.30.2014-18:00:00 22.6535 05.30.2014-19:00:00 22.6385 05.30.2014-20:00:00 22.6284 05.30.2014-21:00:00 22.6134 05.30.2014-22:00:00 22.5983 05.30.2014-23:00:00 22.5883 05.31.2014-00:00:00 22.5832 05.31.2014-01:00:00 22.5732 05.31.2014-02:00:00 22.5531 05.31.2014-03:00:00 22.5380 05.31.2014-04:00:00 22.5129 05.31.2014-05:00:00 22.4979 05.31.2014-06:00:00 22.4728 05.31.2014-07:00:00 22.4527 05.31.2014-08:00:00 22.4225 05.31.2014-09:00:00 22.4025 05.31.2014-10:00:00 22.3623 05.31.2014-11:00:00 22.3422 05.31.2014-12:00:00 22.3070 05.31.2014-13:00:00 22.2618 05.31.2014-14:00:00 22.2217 05.31.2014-15:00:00 22.1915 05.31.2014-16:00:00 22.1714 05.31.2014-17:00:00 22.1614 05.31.2014-18:00:00 22.1363 05.31.2014-19:00:00 22.1112 05.31.2014-20:00:00 22.0961 05.31.2014-21:00:00 22.0710 05.31.2014-22:00:00 22.0610 05.31.2014-23:00:00 22.0359 06.01.2014-00:00:00 22.0158 06.01.2014-01:00:00 22.0007 06.01.2014-02:00:00 21.9806 06.01.2014-03:00:00 21.9605 06.01.2014-04:00:00 21.9455 06.01.2014-05:00:00 21.9304 06.01.2014-06:00:00 21.9153 06.01.2014-07:00:00 21.8752 06.01.2014-08:00:00 21.8400 06.01.2014-09:00:00 21.8099 06.01.2014-10:00:00 21.7697 06.01.2014-11:00:00 21.7446 06.01.2014-12:00:00 21.7145 06.01.2014-13:00:00 21.6994 06.01.2014-14:00:00 21.6241 06.01.2014-15:00:00 21.5839 06.01.2014-16:00:00 21.5437 06.01.2014-17:00:00 21.4985 06.01.2014-18:00:00 21.4835 06.01.2014-19:00:00 21.4684 06.01.2014-20:00:00 21.4433 06.01.2014-21:00:00 21.4182 06.01.2014-22:00:00 21.3931 06.01.2014-23:00:00 21.3579 06.02.2014-00:00:00 21.3428 06.02.2014-01:00:00 21.3328 06.02.2014-02:00:00 21.3278 06.02.2014-03:00:00 21.3127 06.02.2014-04:00:00 21.2926 06.02.2014-05:00:00 21.2675 06.02.2014-06:00:00 21.2273 06.02.2014-07:00:00 21.2022 06.02.2014-08:00:00 21.1771 06.02.2014-09:00:00 21.1570 06.02.2014-10:00:00 21.1219 06.02.2014-11:00:00 21.0817 06.02.2014-12:00:00 21.0516 06.02.2014-13:00:00 21.0265 06.02.2014-14:00:00 20.9813 06.02.2014-15:00:00 20.9612 06.02.2014-16:00:00 20.9310 06.02.2014-17:00:00 20.8909 06.02.2014-18:00:00 20.8507 06.02.2014-19:00:00 20.8256 06.02.2014-20:00:00 20.8105 06.02.2014-21:00:00 20.7955 06.02.2014-22:00:00 20.7754 06.02.2014-23:00:00 20.7653 06.03.2014-00:00:00 20.7352 06.03.2014-01:00:00 20.7151 06.03.2014-02:00:00 20.6950 06.03.2014-03:00:00 20.6800 06.03.2014-04:00:00 20.6699 06.03.2014-05:00:00 20.6649 06.03.2014-06:00:00 20.6548 06.03.2014-07:00:00 20.6247 06.03.2014-08:00:00 20.5946 06.03.2014-09:00:00 20.5745 06.03.2014-10:00:00 20.5544 06.03.2014-11:00:00 20.4942 06.03.2014-12:00:00 20.4540 06.03.2014-13:00:00 20.4088 06.03.2014-14:00:00 20.3736 06.03.2014-15:00:00 20.3435 06.03.2014-16:00:00 20.3284 06.03.2014-17:00:00 20.2933 06.03.2014-18:00:00 20.2581 06.03.2014-19:00:00 20.2230 06.03.2014-20:00:00 20.2079 06.03.2014-21:00:00 20.2029 06.03.2014-22:00:00 20.1928 06.03.2014-23:00:00 20.1828 06.04.2014-00:00:00 20.1677 06.04.2014-01:00:00 20.1476 06.04.2014-02:00:00 20.1476 06.04.2014-03:00:00 20.1376 06.04.2014-04:00:00 20.1175 06.04.2014-05:00:00 20.0974 06.04.2014-06:00:00 20.0773 06.04.2014-07:00:00 20.0623 06.04.2014-08:00:00 20.0271 06.04.2014-09:00:00 19.9920 06.04.2014-10:00:00 19.9618 06.04.2014-11:00:00 19.9267 06.04.2014-12:00:00 19.8765 06.04.2014-13:00:00 19.8564 06.04.2014-14:00:00 19.8212 06.04.2014-15:00:00 19.7911 06.04.2014-16:00:00 19.7610 06.04.2014-17:00:00 19.7409 06.04.2014-18:00:00 19.7007 06.04.2014-19:00:00 19.6756 06.04.2014-20:00:00 19.6605 06.04.2014-21:00:00 19.6505 06.04.2014-22:00:00 19.6505 06.04.2014-23:00:00 19.6254 06.05.2014-00:00:00 19.6003 06.05.2014-01:00:00 19.6003 06.05.2014-02:00:00 19.5802 06.05.2014-03:00:00 19.5701 06.05.2014-04:00:00 19.5651 06.05.2014-05:00:00 19.5300 06.05.2014-06:00:00 19.5199 06.05.2014-07:00:00 19.4948 06.05.2014-08:00:00 19.4546 06.05.2014-09:00:00 19.4044 06.05.2014-10:00:00 19.3743 06.05.2014-11:00:00 19.3140 06.05.2014-12:00:00 19.2738 06.05.2014-13:00:00 19.2337 06.05.2014-14:00:00 19.1935 06.05.2014-15:00:00 19.1784 06.05.2014-16:00:00 19.1483 06.05.2014-17:00:00 19.0981 06.05.2014-18:00:00 19.0679 06.05.2014-19:00:00 19.0378 06.05.2014-20:00:00 19.0177 06.05.2014-21:00:00 19.0077 06.05.2014-22:00:00 18.9826 06.05.2014-23:00:00 18.9524 06.06.2014-00:00:00 18.9374 06.06.2014-01:00:00 18.9324 06.06.2014-02:00:00 18.9173 06.06.2014-03:00:00 18.8972 06.06.2014-04:00:00 18.8821 06.06.2014-05:00:00 18.8420 06.06.2014-06:00:00 18.8068 06.06.2014-07:00:00 18.7867 06.06.2014-08:00:00 18.7516 06.06.2014-09:00:00 18.7164 06.06.2014-10:00:00 18.6813 06.06.2014-11:00:00 18.6361 06.06.2014-12:00:00 18.6210 06.06.2014-13:00:00 18.6009 06.06.2014-14:00:00 18.5708 06.06.2014-15:00:00 18.5206 06.06.2014-16:00:00 18.4955 06.06.2014-17:00:00 18.4653 06.06.2014-18:00:00 18.4452 06.06.2014-19:00:00 18.4151 06.06.2014-20:00:00 18.3800 06.06.2014-21:00:00 18.3448 06.06.2014-22:00:00 18.3297 06.06.2014-23:00:00 18.3046 06.07.2014-00:00:00 18.2845 06.07.2014-01:00:00 18.2745 06.07.2014-02:00:00 18.2243 06.07.2014-03:00:00 18.2142 06.07.2014-04:00:00 18.2042 06.07.2014-05:00:00 18.1841 06.07.2014-06:00:00 18.1590 06.07.2014-07:00:00 18.1439 06.07.2014-08:00:00 18.1289 06.07.2014-09:00:00 18.1238 06.07.2014-10:00:00 18.1138 06.07.2014-11:00:00 18.0786 06.07.2014-12:00:00 18.0385 06.07.2014-13:00:00 18.0033 06.07.2014-14:00:00 17.9682 06.07.2014-15:00:00 17.9380 06.07.2014-16:00:00 17.8979 06.07.2014-17:00:00 17.8577 06.07.2014-18:00:00 17.8225 06.07.2014-19:00:00 17.7572 06.07.2014-20:00:00 17.7472 06.07.2014-21:00:00 17.7422 06.07.2014-22:00:00 17.7321 06.07.2014-23:00:00 17.6970 06.08.2014-00:00:00 17.6869 06.08.2014-01:00:00 17.6869 06.08.2014-02:00:00 17.6769 06.08.2014-03:00:00 17.6669 06.08.2014-04:00:00 17.6468 06.08.2014-05:00:00 17.6217 06.08.2014-06:00:00 17.5865 06.08.2014-07:00:00 17.5664 06.08.2014-08:00:00 17.5313 06.08.2014-09:00:00 17.4961 06.08.2014-10:00:00 17.4509 06.08.2014-11:00:00 17.4057 06.08.2014-12:00:00 17.3655 06.08.2014-13:00:00 17.3153 06.08.2014-14:00:00 17.2852 06.08.2014-15:00:00 17.2651 06.08.2014-16:00:00 17.2299 06.08.2014-17:00:00 17.1948 06.08.2014-18:00:00 17.1647 06.08.2014-19:00:00 17.1546 06.08.2014-20:00:00 17.1546 06.08.2014-21:00:00 17.1295 06.08.2014-22:00:00 17.1245 06.08.2014-23:00:00 17.1195 06.09.2014-00:00:00 17.1144 06.09.2014-01:00:00 17.1044 06.09.2014-02:00:00 17.0944 06.09.2014-03:00:00 17.0944 06.09.2014-04:00:00 17.0893 06.09.2014-05:00:00 17.0642 06.09.2014-06:00:00 17.0492 06.09.2014-07:00:00 17.0341 06.09.2014-08:00:00 17.0140 06.09.2014-09:00:00 16.9638 06.09.2014-10:00:00 16.9537 06.09.2014-11:00:00 16.9186 06.09.2014-12:00:00 16.8985 06.09.2014-13:00:00 16.8684 06.09.2014-14:00:00 16.8282 06.09.2014-15:00:00 16.8031 06.09.2014-16:00:00 16.7780 06.09.2014-17:00:00 16.7479 06.09.2014-18:00:00 16.7227 06.09.2014-19:00:00 16.7077 06.09.2014-20:00:00 16.6976 06.09.2014-21:00:00 16.6926 06.09.2014-22:00:00 16.6775 06.09.2014-23:00:00 16.6625 06.10.2014-00:00:00 16.6474 06.10.2014-01:00:00 16.6374 06.10.2014-02:00:00 16.6374 06.10.2014-03:00:00 16.6374 06.10.2014-04:00:00 16.6273 06.10.2014-05:00:00 16.6273 06.10.2014-06:00:00 16.6173 06.10.2014-07:00:00 16.6072 06.10.2014-08:00:00 16.5821 06.10.2014-09:00:00 16.5671 06.10.2014-10:00:00 16.5570 06.10.2014-11:00:00 16.5118 06.10.2014-12:00:00 16.4666 06.10.2014-13:00:00 16.4465 06.10.2014-14:00:00 16.3963 06.10.2014-15:00:00 16.3762 06.10.2014-16:00:00 16.3712 06.10.2014-17:00:00 16.3411 06.10.2014-18:00:00 16.3260 06.10.2014-19:00:00 16.3160 06.10.2014-20:00:00 16.3059 06.10.2014-21:00:00 16.3009 06.10.2014-22:00:00 16.2808 06.10.2014-23:00:00 16.2708 06.11.2014-00:00:00 16.2607 06.11.2014-01:00:00 16.2507 06.11.2014-02:00:00 16.2607 06.11.2014-03:00:00 16.2607 06.11.2014-04:00:00 16.2557 06.11.2014-05:00:00 16.2457 06.11.2014-06:00:00 16.2256 06.11.2014-07:00:00 16.2206 06.11.2014-08:00:00 16.2055 06.11.2014-09:00:00 16.1452 06.11.2014-10:00:00 16.1352 06.11.2014-11:00:00 16.1101 06.11.2014-12:00:00 16.0749 06.11.2014-13:00:00 16.0699 06.11.2014-14:00:00 16.0498 06.11.2014-15:00:00 16.0247 06.11.2014-16:00:00 16.0147 06.11.2014-17:00:00 15.9896 06.11.2014-18:00:00 15.9695 06.11.2014-19:00:00 15.9594 06.11.2014-20:00:00 15.9494 06.11.2014-21:00:00 15.9444 06.11.2014-22:00:00 15.9343 06.11.2014-23:00:00 15.9142 06.12.2014-00:00:00 15.9092 06.12.2014-01:00:00 15.9042 06.12.2014-02:00:00 15.8992 06.12.2014-03:00:00 15.8941 06.12.2014-04:00:00 15.8941 06.12.2014-05:00:00 15.8791 06.12.2014-06:00:00 15.8640 06.12.2014-07:00:00 15.8439 06.12.2014-08:00:00 15.8088 06.12.2014-09:00:00 15.7786 06.12.2014-10:00:00 15.7636 06.12.2014-11:00:00 15.7435 06.12.2014-12:00:00 15.7284 06.12.2014-13:00:00 15.7083 06.12.2014-14:00:00 15.6933 06.12.2014-15:00:00 15.6682 06.12.2014-16:00:00 15.6481 06.12.2014-17:00:00 15.6330 06.12.2014-18:00:00 15.6330 06.12.2014-19:00:00 15.7033 06.12.2014-20:00:00 15.8590 06.12.2014-21:00:00 15.9192 06.12.2014-22:00:00 15.9444 06.12.2014-23:00:00 15.9644 06.13.2014-00:00:00 16.0900 06.13.2014-01:00:00 16.4767 06.13.2014-02:00:00 16.9487 06.13.2014-03:00:00 17.1898 06.13.2014-04:00:00 17.3404 06.13.2014-05:00:00 17.3856 06.13.2014-06:00:00 17.4208 06.13.2014-07:00:00 17.4509 06.13.2014-08:00:00 17.5363 06.13.2014-09:00:00 17.7171 06.13.2014-10:00:00 18.4503 06.13.2014-11:00:00 19.2186 06.13.2014-12:00:00 19.6254 06.13.2014-13:00:00 20.0723 06.13.2014-14:00:00 20.4791 06.13.2014-15:00:00 20.8607 06.13.2014-16:00:00 21.1420 06.13.2014-17:00:00 21.2725 06.13.2014-18:00:00 21.3629 06.13.2014-19:00:00 21.4383 06.13.2014-20:00:00 21.4784 06.13.2014-21:00:00 21.5136 06.13.2014-22:00:00 21.5437 06.13.2014-23:00:00 21.5538 06.14.2014-00:00:00 21.5789 06.14.2014-01:00:00 21.5939 06.14.2014-02:00:00 21.6341 06.14.2014-03:00:00 21.6743 06.14.2014-04:00:00 21.6994 06.14.2014-05:00:00 21.7145 06.14.2014-06:00:00 21.7396 06.14.2014-07:00:00 21.7345 06.14.2014-08:00:00 21.7496 06.14.2014-09:00:00 21.7546 06.14.2014-10:00:00 21.7345 06.14.2014-11:00:00 21.7496 06.14.2014-12:00:00 21.7647 06.14.2014-13:00:00 21.7647 06.14.2014-14:00:00 21.7697 06.14.2014-15:00:00 21.7647 06.14.2014-16:00:00 21.7797 06.14.2014-17:00:00 21.7546 06.14.2014-18:00:00 21.7496 06.14.2014-19:00:00 21.7546 06.14.2014-20:00:00 21.7496 06.14.2014-21:00:00 21.7396 06.14.2014-22:00:00 21.7396 06.14.2014-23:00:00 21.7345 06.15.2014-00:00:00 21.7396 06.15.2014-01:00:00 21.7446 06.15.2014-02:00:00 21.7396 06.15.2014-03:00:00 21.7396 06.15.2014-04:00:00 21.7295 06.15.2014-05:00:00 21.7195 06.15.2014-06:00:00 21.7044 06.15.2014-07:00:00 21.7044 06.15.2014-08:00:00 21.6994 06.15.2014-09:00:00 21.7044 06.15.2014-10:00:00 21.7245 06.15.2014-11:00:00 21.7094 06.15.2014-12:00:00 21.7044 06.15.2014-13:00:00 21.6843 06.15.2014-14:00:00 21.6743 06.15.2014-15:00:00 21.7998 06.15.2014-16:00:00 21.9706 06.15.2014-17:00:00 22.0308 06.15.2014-18:00:00 22.0760 06.15.2014-19:00:00 22.1062 06.15.2014-20:00:00 22.1363 06.15.2014-21:00:00 22.1664 06.15.2014-22:00:00 22.2066 06.15.2014-23:00:00 22.3020 06.16.2014-00:00:00 22.4175 06.16.2014-01:00:00 22.4878 06.16.2014-02:00:00 22.5330 06.16.2014-03:00:00 22.5531 06.16.2014-04:00:00 22.5581 06.16.2014-05:00:00 22.5581 06.16.2014-06:00:00 22.5682 06.16.2014-07:00:00 22.5631 06.16.2014-08:00:00 22.5631 06.16.2014-09:00:00 22.5531 06.16.2014-10:00:00 22.5431 06.16.2014-11:00:00 22.5531 06.16.2014-12:00:00 22.5631 06.16.2014-13:00:00 22.5682 06.16.2014-14:00:00 22.5782 06.16.2014-15:00:00 22.5732 06.16.2014-16:00:00 22.5531 06.16.2014-17:00:00 22.5431 06.16.2014-18:00:00 22.5481 06.16.2014-19:00:00 22.5531 06.16.2014-20:00:00 22.5682 06.16.2014-21:00:00 22.5732 06.16.2014-22:00:00 22.5782 06.16.2014-23:00:00 22.5933 06.17.2014-00:00:00 22.6134 06.17.2014-01:00:00 22.6134 06.17.2014-02:00:00 22.6184 06.17.2014-03:00:00 22.6184 06.17.2014-04:00:00 22.6134 06.17.2014-05:00:00 22.6134 06.17.2014-06:00:00 22.6083 06.17.2014-07:00:00 22.6134 06.17.2014-08:00:00 22.6134 06.17.2014-09:00:00 22.6083 06.17.2014-10:00:00 22.6083 06.17.2014-11:00:00 22.5983 06.17.2014-12:00:00 22.5883 06.17.2014-13:00:00 22.5883 06.17.2014-14:00:00 22.5782 06.17.2014-15:00:00 22.5782 06.17.2014-16:00:00 22.5581 06.17.2014-17:00:00 22.5531 06.17.2014-18:00:00 22.5380 06.17.2014-19:00:00 22.5129 06.17.2014-20:00:00 22.5129 06.17.2014-21:00:00 22.5029 06.17.2014-22:00:00 22.5029 06.17.2014-23:00:00 22.4778 06.18.2014-00:00:00 22.4627 06.18.2014-01:00:00 22.4577 06.18.2014-02:00:00 22.4426 06.18.2014-03:00:00 22.4276 06.18.2014-04:00:00 22.4075 06.18.2014-05:00:00 22.3874 06.18.2014-06:00:00 22.3723 06.18.2014-07:00:00 22.3623 06.18.2014-08:00:00 22.3522 06.18.2014-09:00:00 22.3271 06.18.2014-10:00:00 22.3020 06.18.2014-11:00:00 22.2920 06.18.2014-12:00:00 22.2819 06.18.2014-13:00:00 22.2518 06.18.2014-14:00:00 22.2418 06.18.2014-15:00:00 22.2217 06.18.2014-16:00:00 22.2166 06.18.2014-17:00:00 22.1865 06.18.2014-18:00:00 22.1564 06.18.2014-19:00:00 22.1262 06.18.2014-20:00:00 22.1011 06.18.2014-21:00:00 22.0911 06.18.2014-22:00:00 22.0961 06.18.2014-23:00:00 22.0811 06.19.2014-00:00:00 22.0610 06.19.2014-01:00:00 22.0610 06.19.2014-02:00:00 22.0359 06.19.2014-03:00:00 22.0308 06.19.2014-04:00:00 21.9957 06.19.2014-05:00:00 21.9856 06.19.2014-06:00:00 21.9605 06.19.2014-07:00:00 21.9354 06.19.2014-08:00:00 21.9003 06.19.2014-09:00:00 21.8651 06.19.2014-10:00:00 21.8450 06.19.2014-11:00:00 21.8300 06.19.2014-12:00:00 21.7898 06.19.2014-13:00:00 21.7647 06.19.2014-14:00:00 21.7245 06.19.2014-15:00:00 21.6994 06.19.2014-16:00:00 21.6693 06.19.2014-17:00:00 21.6391 06.19.2014-18:00:00 21.6040 06.19.2014-19:00:00 21.5939 06.19.2014-20:00:00 21.5889 06.19.2014-21:00:00 21.5538 06.19.2014-22:00:00 21.5337 06.19.2014-23:00:00 21.5236 06.20.2014-00:00:00 21.5136 06.20.2014-01:00:00 21.4985 06.20.2014-02:00:00 21.4734 06.20.2014-03:00:00 21.4583 06.20.2014-04:00:00 21.4433 06.20.2014-05:00:00 21.4081 06.20.2014-06:00:00 21.3730 06.20.2014-07:00:00 21.3529 06.20.2014-08:00:00 21.3479 06.20.2014-09:00:00 21.3127 06.20.2014-10:00:00 21.2926 06.20.2014-11:00:00 21.2876 06.20.2014-12:00:00 21.2625 06.20.2014-13:00:00 21.2173 06.20.2014-14:00:00 21.1570 06.20.2014-15:00:00 21.1169 06.20.2014-16:00:00 21.0867 06.20.2014-17:00:00 21.0566 06.20.2014-18:00:00 21.0064 06.20.2014-19:00:00 20.9712 06.20.2014-20:00:00 20.9361 06.20.2014-21:00:00 20.9110 06.20.2014-22:00:00 20.8909 06.20.2014-23:00:00 20.8808 06.21.2014-00:00:00 20.8507 06.21.2014-01:00:00 20.8256 06.21.2014-02:00:00 20.8005 06.21.2014-03:00:00 20.7754 06.21.2014-04:00:00 20.7402 06.21.2014-05:00:00 20.7302 06.21.2014-06:00:00 20.6950 06.21.2014-07:00:00 20.6498 06.21.2014-08:00:00 20.6097 06.21.2014-09:00:00 20.5946 06.21.2014-10:00:00 20.5393 06.21.2014-11:00:00 20.4992 06.21.2014-12:00:00 20.4439 06.21.2014-13:00:00 20.4188 06.21.2014-14:00:00 20.3736 06.21.2014-15:00:00 20.3284 06.21.2014-16:00:00 20.2983 06.21.2014-17:00:00 20.2581 06.21.2014-18:00:00 20.1979 06.21.2014-19:00:00 20.1627 06.21.2014-20:00:00 20.1326 06.21.2014-21:00:00 20.1075 06.21.2014-22:00:00 20.0673 06.21.2014-23:00:00 20.0472 06.22.2014-00:00:00 20.0271 06.22.2014-01:00:00 20.0121 06.22.2014-02:00:00 19.9618 06.22.2014-03:00:00 19.9468 06.22.2014-04:00:00 19.9267 06.22.2014-05:00:00 19.8765 06.22.2014-06:00:00 19.8413 06.22.2014-07:00:00 19.8212 06.22.2014-08:00:00 19.7810 06.22.2014-09:00:00 19.7610 06.22.2014-10:00:00 19.7057 06.22.2014-11:00:00 19.6404 06.22.2014-12:00:00 19.5601 06.22.2014-13:00:00 19.5199 06.22.2014-14:00:00 19.4697 06.22.2014-15:00:00 19.4446 06.22.2014-16:00:00 19.4195 06.22.2014-17:00:00 19.3693 06.22.2014-18:00:00 19.3241 06.22.2014-19:00:00 19.2688 06.22.2014-20:00:00 19.2387 06.22.2014-21:00:00 19.2086 06.22.2014-22:00:00 19.1885 06.22.2014-23:00:00 19.1634 06.23.2014-00:00:00 19.1383 06.23.2014-01:00:00 19.1081 06.23.2014-02:00:00 19.0931 06.23.2014-03:00:00 19.0730 06.23.2014-04:00:00 19.0529 06.23.2014-05:00:00 19.0428 06.23.2014-06:00:00 18.9776 06.23.2014-07:00:00 18.9374 06.23.2014-08:00:00 18.8972 06.23.2014-09:00:00 18.8570 06.23.2014-10:00:00 18.8118 06.23.2014-11:00:00 18.7717 06.23.2014-12:00:00 18.7415 06.23.2014-13:00:00 18.7114 06.23.2014-14:00:00 18.6712 06.23.2014-15:00:00 18.6260 06.23.2014-16:00:00 18.6160 06.23.2014-17:00:00 18.5808 06.23.2014-18:00:00 18.5407 06.23.2014-19:00:00 18.5055 06.23.2014-20:00:00 18.4854 06.23.2014-21:00:00 18.4653 06.23.2014-22:00:00 18.4302 06.23.2014-23:00:00 18.4151 06.24.2014-00:00:00 18.4000 06.24.2014-01:00:00 18.3900 06.24.2014-02:00:00 18.4000 06.24.2014-03:00:00 18.3950 06.24.2014-04:00:00 18.3900 06.24.2014-05:00:00 18.4000 06.24.2014-06:00:00 18.3800 06.24.2014-07:00:00 18.3699 06.24.2014-08:00:00 18.3498 06.24.2014-09:00:00 18.3297 06.24.2014-10:00:00 18.2896 06.24.2014-11:00:00 18.2645 06.24.2014-12:00:00 18.2293 06.24.2014-13:00:00 18.2142 06.24.2014-14:00:00 18.1741 06.24.2014-15:00:00 18.1439 06.24.2014-16:00:00 18.1088 06.24.2014-17:00:00 18.0786 06.24.2014-18:00:00 18.0485 06.24.2014-19:00:00 18.0284 06.24.2014-20:00:00 18.0184 06.24.2014-21:00:00 18.0083 06.24.2014-22:00:00 17.9983 06.24.2014-23:00:00 17.9832 06.25.2014-00:00:00 17.9682 06.25.2014-01:00:00 17.9581 06.25.2014-02:00:00 17.9380 06.25.2014-03:00:00 17.9330 06.25.2014-04:00:00 17.9280 06.25.2014-05:00:00 17.8979 06.25.2014-06:00:00 17.8727 06.25.2014-07:00:00 17.8476 06.25.2014-08:00:00 17.8376 06.25.2014-09:00:00 17.8024 06.25.2014-10:00:00 17.7522 06.25.2014-11:00:00 17.7171 06.25.2014-12:00:00 17.6819 06.25.2014-13:00:00 17.6317 06.25.2014-14:00:00 17.6166 06.25.2014-15:00:00 17.5865 06.25.2014-16:00:00 17.5262 06.25.2014-17:00:00 17.5011 06.25.2014-18:00:00 17.4810 06.25.2014-19:00:00 17.4660 06.25.2014-20:00:00 17.4358 06.25.2014-21:00:00 17.4107 06.25.2014-22:00:00 17.4007 06.25.2014-23:00:00 17.3806 06.26.2014-00:00:00 17.3856 06.26.2014-01:00:00 17.4007 06.26.2014-02:00:00 17.4710 06.26.2014-03:00:00 17.6618 06.26.2014-04:00:00 17.8727 06.26.2014-05:00:00 18.0636 06.26.2014-06:00:00 18.1841 06.26.2014-07:00:00 18.2193 06.26.2014-08:00:00 18.2293 06.26.2014-09:00:00 18.2092 06.26.2014-10:00:00 18.2042 06.26.2014-11:00:00 18.2092 06.26.2014-12:00:00 18.1841 06.26.2014-13:00:00 18.1791 06.26.2014-14:00:00 18.1540 06.26.2014-15:00:00 18.1238 06.26.2014-16:00:00 18.1088 06.26.2014-17:00:00 18.0636 06.26.2014-18:00:00 18.0535 06.26.2014-19:00:00 18.0385 06.26.2014-20:00:00 18.0284 06.26.2014-21:00:00 18.0385 06.26.2014-22:00:00 18.0334 06.26.2014-23:00:00 18.0435 06.27.2014-00:00:00 18.0435 06.27.2014-01:00:00 18.0485 06.27.2014-02:00:00 18.0435 06.27.2014-03:00:00 18.0485 06.27.2014-04:00:00 18.0586 06.27.2014-05:00:00 18.0686 06.27.2014-06:00:00 18.1389 06.27.2014-07:00:00 18.1690 06.27.2014-08:00:00 18.1841 06.27.2014-09:00:00 18.2142 06.27.2014-10:00:00 18.2494 06.27.2014-11:00:00 18.3247 06.27.2014-12:00:00 18.4101 06.27.2014-13:00:00 18.4553 06.27.2014-14:00:00 18.4904 06.27.2014-15:00:00 18.5507 06.27.2014-16:00:00 18.6762 06.27.2014-17:00:00 18.8219 06.27.2014-18:00:00 19.0278 06.27.2014-19:00:00 19.2437 06.27.2014-20:00:00 19.4295 06.27.2014-21:00:00 19.5651 06.27.2014-22:00:00 19.6455 06.27.2014-23:00:00 19.7409 06.28.2014-00:00:00 19.8664 06.28.2014-01:00:00 19.9769 06.28.2014-02:00:00 20.0773 06.28.2014-03:00:00 20.1276 06.28.2014-04:00:00 20.1728 06.28.2014-05:00:00 20.2330 06.28.2014-06:00:00 20.3083 06.28.2014-07:00:00 20.3887 06.28.2014-08:00:00 20.4439 06.28.2014-09:00:00 20.4640 06.28.2014-10:00:00 20.4942 06.28.2014-11:00:00 20.5293 06.28.2014-12:00:00 20.6046 06.28.2014-13:00:00 20.6448 06.28.2014-14:00:00 20.6398 06.28.2014-15:00:00 20.6649 06.28.2014-16:00:00 20.6900 06.28.2014-17:00:00 20.6850 06.28.2014-18:00:00 20.7000 06.28.2014-19:00:00 20.7101 06.28.2014-20:00:00 20.7302 06.28.2014-21:00:00 20.7402 06.28.2014-22:00:00 20.7402 06.28.2014-23:00:00 20.7553 06.29.2014-00:00:00 20.7653 06.29.2014-01:00:00 20.7603 06.29.2014-02:00:00 20.7653 06.29.2014-03:00:00 20.7603 06.29.2014-04:00:00 20.7653 06.29.2014-05:00:00 20.7653 06.29.2014-06:00:00 20.7754 06.29.2014-07:00:00 20.7804 06.29.2014-08:00:00 20.7754 06.29.2014-09:00:00 20.7704 06.29.2014-10:00:00 20.7704 06.29.2014-11:00:00 20.7704 06.29.2014-12:00:00 20.7503 06.29.2014-13:00:00 20.7252 06.29.2014-14:00:00 20.7051 06.29.2014-15:00:00 20.6900 06.29.2014-16:00:00 20.6749 06.29.2014-17:00:00 20.6548 06.29.2014-18:00:00 20.6448 06.29.2014-19:00:00 20.6448 06.29.2014-20:00:00 20.6448 06.29.2014-21:00:00 20.6247 06.29.2014-22:00:00 20.6297 06.29.2014-23:00:00 20.6247 06.30.2014-00:00:00 20.6197 06.30.2014-01:00:00 20.5996 06.30.2014-02:00:00 20.5896 06.30.2014-03:00:00 20.5845 06.30.2014-04:00:00 20.5795 06.30.2014-05:00:00 20.5795 06.30.2014-06:00:00 20.5594 06.30.2014-07:00:00 20.5444 06.30.2014-08:00:00 20.5293 06.30.2014-09:00:00 20.4992 06.30.2014-10:00:00 20.4540 06.30.2014-11:00:00 20.4389 06.30.2014-12:00:00 20.4238 06.30.2014-13:00:00 20.3887 06.30.2014-14:00:00 20.3485 06.30.2014-15:00:00 20.3335 06.30.2014-16:00:00 20.3083 06.30.2014-17:00:00 20.2531 06.30.2014-18:00:00 20.2230 06.30.2014-19:00:00 20.1828 06.30.2014-20:00:00 20.1728 06.30.2014-21:00:00 20.1577 06.30.2014-22:00:00 20.1426 06.30.2014-23:00:00 20.1175 07.01.2014-00:00:00 20.0874 07.01.2014-01:00:00 20.0572 07.01.2014-02:00:00 20.0472 07.01.2014-03:00:00 20.0372 07.01.2014-04:00:00 20.0221 07.01.2014-05:00:00 20.0070 07.01.2014-06:00:00 19.9719 07.01.2014-07:00:00 19.9518 07.01.2014-08:00:00 19.9116 07.01.2014-09:00:00 19.8564 07.01.2014-10:00:00 19.8162 07.01.2014-11:00:00 19.7961 07.01.2014-12:00:00 19.7710 07.01.2014-13:00:00 19.7610 07.01.2014-14:00:00 19.7610 07.01.2014-15:00:00 19.7308 07.01.2014-16:00:00 19.7007 07.01.2014-17:00:00 19.6756 07.01.2014-18:00:00 19.6555 07.01.2014-19:00:00 19.6103 07.01.2014-20:00:00 19.5701 07.01.2014-21:00:00 19.5400 07.01.2014-22:00:00 19.4898 07.01.2014-23:00:00 19.4797 07.02.2014-00:00:00 19.4396 07.02.2014-01:00:00 19.4094 07.02.2014-02:00:00 19.3693 07.02.2014-03:00:00 19.3542 07.02.2014-04:00:00 19.3140 07.02.2014-05:00:00 19.2990 07.02.2014-06:00:00 19.2688 07.02.2014-07:00:00 19.2236 07.02.2014-08:00:00 19.2086 07.02.2014-09:00:00 19.1634 07.02.2014-10:00:00 19.1282 07.02.2014-11:00:00 19.1031 07.02.2014-12:00:00 19.0780 07.02.2014-13:00:00 19.0227 07.02.2014-14:00:00 18.9776 07.02.2014-15:00:00 18.9524 07.02.2014-16:00:00 18.9072 07.02.2014-17:00:00 18.8872 07.02.2014-18:00:00 18.8219 07.02.2014-19:00:00 18.7968 07.02.2014-20:00:00 18.7817 07.02.2014-21:00:00 18.7365 07.02.2014-22:00:00 18.7265 07.02.2014-23:00:00 18.7164 07.03.2014-00:00:00 18.6963 07.03.2014-01:00:00 18.6762 07.03.2014-02:00:00 18.6562 07.03.2014-03:00:00 18.6562 07.03.2014-04:00:00 18.6310 07.03.2014-05:00:00 18.6059 07.03.2014-06:00:00 18.5758 07.03.2014-07:00:00 18.5607 07.03.2014-08:00:00 18.5256 07.03.2014-09:00:00 18.5005 07.03.2014-10:00:00 18.4553 07.03.2014-11:00:00 18.4251 07.03.2014-12:00:00 18.3699 07.03.2014-13:00:00 18.3247 07.03.2014-14:00:00 18.2845 07.03.2014-15:00:00 18.2393 07.03.2014-16:00:00 18.2193 07.03.2014-17:00:00 18.1841 07.03.2014-18:00:00 18.1389 07.03.2014-19:00:00 18.0987 07.03.2014-20:00:00 18.0837 07.03.2014-21:00:00 18.0586 07.03.2014-22:00:00 18.0535 07.03.2014-23:00:00 18.0485 07.04.2014-00:00:00 18.0284 07.04.2014-01:00:00 17.9983 07.04.2014-02:00:00 17.9882 07.04.2014-03:00:00 17.9832 07.04.2014-04:00:00 17.9732 07.04.2014-05:00:00 17.9682 07.04.2014-06:00:00 17.9481 07.04.2014-07:00:00 17.9129 07.04.2014-08:00:00 17.8778 07.04.2014-09:00:00 17.8476 07.04.2014-10:00:00 17.7874 07.04.2014-11:00:00 17.7321 07.04.2014-12:00:00 17.6920 07.04.2014-13:00:00 17.6568 07.04.2014-14:00:00 17.6166 07.04.2014-15:00:00 17.5614 07.04.2014-16:00:00 17.5463 07.04.2014-17:00:00 17.5262 07.04.2014-18:00:00 17.4660 07.04.2014-19:00:00 17.4409 07.04.2014-20:00:00 17.4258 07.04.2014-21:00:00 17.4158 07.04.2014-22:00:00 17.4007 07.04.2014-23:00:00 17.3655 07.05.2014-00:00:00 17.3505 07.05.2014-01:00:00 17.3354 07.05.2014-02:00:00 17.3153 07.05.2014-03:00:00 17.3053 07.05.2014-04:00:00 17.3053 07.05.2014-05:00:00 17.2902 07.05.2014-06:00:00 17.2751 07.05.2014-07:00:00 17.2551 07.05.2014-08:00:00 17.2249 07.05.2014-09:00:00 17.2048 07.05.2014-10:00:00 17.1697 07.05.2014-11:00:00 17.1446 07.05.2014-12:00:00 17.0944 07.05.2014-13:00:00 17.0492 07.05.2014-14:00:00 17.0090 07.05.2014-15:00:00 16.9789 07.05.2014-16:00:00 16.9437 07.05.2014-17:00:00 16.9136 07.05.2014-18:00:00 16.8834 07.05.2014-19:00:00 16.8533 07.05.2014-20:00:00 16.8282 07.05.2014-21:00:00 16.7981 07.05.2014-22:00:00 16.7931 07.05.2014-23:00:00 16.7780 07.06.2014-00:00:00 16.7679 07.06.2014-01:00:00 16.7579 07.06.2014-02:00:00 16.7328 07.06.2014-03:00:00 16.7328 07.06.2014-04:00:00 16.7227 07.06.2014-05:00:00 16.7077 07.06.2014-06:00:00 16.6976 07.06.2014-07:00:00 16.6575 07.06.2014-08:00:00 16.6273 07.06.2014-09:00:00 16.6123 07.06.2014-10:00:00 16.5872 07.06.2014-11:00:00 16.5570 07.06.2014-12:00:00 16.5219 07.06.2014-13:00:00 16.4867 07.06.2014-14:00:00 16.4717 07.06.2014-15:00:00 16.4365 07.06.2014-16:00:00 16.4164 07.06.2014-17:00:00 16.3963 07.06.2014-18:00:00 16.3561 07.06.2014-19:00:00 16.3461 07.06.2014-20:00:00 16.3260 07.06.2014-21:00:00 16.3059 07.06.2014-22:00:00 16.3009 07.06.2014-23:00:00 16.2959 07.07.2014-00:00:00 16.2708 07.07.2014-01:00:00 16.2557 07.07.2014-02:00:00 16.2557 07.07.2014-03:00:00 16.2507 07.07.2014-04:00:00 16.2507 07.07.2014-05:00:00 16.2457 07.07.2014-06:00:00 16.2005 07.07.2014-07:00:00 16.1804 07.07.2014-08:00:00 16.1251 07.07.2014-09:00:00 16.1051 07.07.2014-10:00:00 16.0749 07.07.2014-11:00:00 16.0347 07.07.2014-12:00:00 15.9946 07.07.2014-13:00:00 15.9494 07.07.2014-14:00:00 15.9243 07.07.2014-15:00:00 15.8941 07.07.2014-16:00:00 15.8289 07.07.2014-17:00:00 15.8037 07.07.2014-18:00:00 15.7736 07.07.2014-19:00:00 15.7535 07.07.2014-20:00:00 15.7284 07.07.2014-21:00:00 15.7184 07.07.2014-22:00:00 15.6983 07.07.2014-23:00:00 15.6882 07.08.2014-00:00:00 15.6882 07.08.2014-01:00:00 15.6732 07.08.2014-02:00:00 15.6682 07.08.2014-03:00:00 15.6531 07.08.2014-04:00:00 15.6430 07.08.2014-05:00:00 15.6280 07.08.2014-06:00:00 15.6129 07.08.2014-07:00:00 15.5778 07.08.2014-08:00:00 15.5677 07.08.2014-09:00:00 15.5527 07.08.2014-10:00:00 15.5175 07.08.2014-11:00:00 15.4974 07.08.2014-12:00:00 15.4673 07.08.2014-13:00:00 15.4472 07.08.2014-14:00:00 15.4221 07.08.2014-15:00:00 15.3869 07.08.2014-16:00:00 15.3719 07.08.2014-17:00:00 15.3317 07.08.2014-18:00:00 15.3166 07.08.2014-19:00:00 15.3066 07.08.2014-20:00:00 15.3116 07.08.2014-21:00:00 15.2815 07.08.2014-22:00:00 15.2815 07.08.2014-23:00:00 15.2463 07.09.2014-00:00:00 15.2262 07.09.2014-01:00:00 15.2313 07.09.2014-02:00:00 15.2212 07.09.2014-03:00:00 15.2061 07.09.2014-04:00:00 15.1861 07.09.2014-05:00:00 15.1760 07.09.2014-06:00:00 15.1559 07.09.2014-07:00:00 15.1208 07.09.2014-08:00:00 15.0856 07.09.2014-09:00:00 15.0655 07.09.2014-10:00:00 15.0555 07.09.2014-11:00:00 15.0404 07.09.2014-12:00:00 15.0053 07.09.2014-13:00:00 14.9701 07.09.2014-14:00:00 14.9299 07.09.2014-15:00:00 14.8797 07.09.2014-16:00:00 14.8546 07.09.2014-17:00:00 14.8295 07.09.2014-18:00:00 14.7994 07.09.2014-19:00:00 14.7692 07.09.2014-20:00:00 14.7642 07.09.2014-21:00:00 14.7492 07.09.2014-22:00:00 14.7391 07.09.2014-23:00:00 14.7341 07.10.2014-00:00:00 14.7291 07.10.2014-01:00:00 14.7291 07.10.2014-02:00:00 14.7240 07.10.2014-03:00:00 14.7140 07.10.2014-04:00:00 14.7090 07.10.2014-05:00:00 14.6939 07.10.2014-06:00:00 14.6738 07.10.2014-07:00:00 14.6236 07.10.2014-08:00:00 14.5834 07.10.2014-09:00:00 14.5634 07.10.2014-10:00:00 14.5332 07.10.2014-11:00:00 14.5232 07.10.2014-12:00:00 14.4930 07.10.2014-13:00:00 14.4780 07.10.2014-14:00:00 14.4679 07.10.2014-15:00:00 14.4529 07.10.2014-16:00:00 14.4378 07.10.2014-17:00:00 14.4328 07.10.2014-18:00:00 14.4177 07.10.2014-19:00:00 14.3976 07.10.2014-20:00:00 14.3775 07.10.2014-21:00:00 14.3725 07.10.2014-22:00:00 14.3675 07.10.2014-23:00:00 14.3474 07.11.2014-00:00:00 14.3374 07.11.2014-01:00:00 14.3273 07.11.2014-02:00:00 14.3223 07.11.2014-03:00:00 14.3123 07.11.2014-04:00:00 14.3072 07.11.2014-05:00:00 14.2922 07.11.2014-06:00:00 14.2470 07.11.2014-07:00:00 14.2269 07.11.2014-08:00:00 14.1968 07.11.2014-09:00:00 14.1817 07.11.2014-10:00:00 14.1666 07.11.2014-11:00:00 14.1616 07.11.2014-12:00:00 14.1516 07.11.2014-13:00:00 14.1264 07.11.2014-14:00:00 14.1164 07.11.2014-15:00:00 14.1064 07.11.2014-16:00:00 14.0913 07.11.2014-17:00:00 14.0863 07.11.2014-18:00:00 14.0712 07.11.2014-19:00:00 14.0561 07.11.2014-20:00:00 14.0511 07.11.2014-21:00:00 14.0310 07.11.2014-22:00:00 14.0260 07.11.2014-23:00:00 14.0210 07.12.2014-00:00:00 14.0109 07.12.2014-01:00:00 14.0009 07.12.2014-02:00:00 13.9959 07.12.2014-03:00:00 13.9909 07.12.2014-04:00:00 13.9858 07.12.2014-05:00:00 13.9758 07.12.2014-06:00:00 13.9406 07.12.2014-07:00:00 13.9105 07.12.2014-08:00:00 13.9105 07.12.2014-09:00:00 13.8904 07.12.2014-10:00:00 13.8754 07.12.2014-11:00:00 13.8502 07.12.2014-12:00:00 13.8302 07.12.2014-13:00:00 13.8201 07.12.2014-14:00:00 13.8151 07.12.2014-15:00:00 13.8151 07.12.2014-16:00:00 13.8151 07.12.2014-17:00:00 13.8151 07.12.2014-18:00:00 13.8051 07.12.2014-19:00:00 13.7850 07.12.2014-20:00:00 13.7699 07.12.2014-21:00:00 13.7548 07.12.2014-22:00:00 13.7398 07.12.2014-23:00:00 13.7247 07.13.2014-00:00:00 13.7247 07.13.2014-01:00:00 13.7096 07.13.2014-02:00:00 13.6996 07.13.2014-03:00:00 13.6996 07.13.2014-04:00:00 13.6845 07.13.2014-05:00:00 13.6795 07.13.2014-06:00:00 13.6644 07.13.2014-07:00:00 13.6644 07.13.2014-08:00:00 13.6444 07.13.2014-09:00:00 13.6293 07.13.2014-10:00:00 13.5992 07.13.2014-11:00:00 13.5841 07.13.2014-12:00:00 13.5841 07.13.2014-13:00:00 13.5740 07.13.2014-14:00:00 13.5740 07.13.2014-15:00:00 13.5690 07.13.2014-16:00:00 13.5640 07.13.2014-17:00:00 13.5540 07.13.2014-18:00:00 13.5439 07.13.2014-19:00:00 13.5289 07.13.2014-20:00:00 13.5188 07.13.2014-21:00:00 13.5138 07.13.2014-22:00:00 13.5037 07.13.2014-23:00:00 13.4736 07.14.2014-00:00:00 13.4636 07.14.2014-01:00:00 13.4585 07.14.2014-02:00:00 13.4485 07.14.2014-03:00:00 13.4234 07.14.2014-04:00:00 13.4133 07.14.2014-05:00:00 13.4033 07.14.2014-06:00:00 13.3882 07.14.2014-07:00:00 13.3732 07.14.2014-08:00:00 13.3230 07.14.2014-09:00:00 13.3230 07.14.2014-10:00:00 13.3079 07.14.2014-11:00:00 13.2828 07.14.2014-12:00:00 13.2778 07.14.2014-13:00:00 13.2727 07.14.2014-14:00:00 13.2677 07.14.2014-15:00:00 13.2526 07.14.2014-16:00:00 13.2376 07.14.2014-17:00:00 13.2225 07.14.2014-18:00:00 13.2075 07.14.2014-19:00:00 13.2024 07.14.2014-20:00:00 13.1874 07.14.2014-21:00:00 13.1823 07.14.2014-22:00:00 13.1673 07.14.2014-23:00:00 13.1572 07.15.2014-00:00:00 13.1472 07.15.2014-01:00:00 13.1271 07.15.2014-02:00:00 13.1171 07.15.2014-03:00:00 13.0869 07.15.2014-04:00:00 13.0769 07.15.2014-05:00:00 13.0668 07.15.2014-06:00:00 13.0267 07.15.2014-07:00:00 12.9815 07.15.2014-08:00:00 12.9764 07.15.2014-09:00:00 12.9664 07.15.2014-10:00:00 12.9513 07.15.2014-11:00:00 12.9262 07.15.2014-12:00:00 12.9262 07.15.2014-13:00:00 12.9262 07.15.2014-14:00:00 12.9212 07.15.2014-15:00:00 12.8961 07.15.2014-16:00:00 12.8961 07.15.2014-17:00:00 12.8911 07.15.2014-18:00:00 12.8810 07.15.2014-19:00:00 12.8710 07.15.2014-20:00:00 12.8660 07.15.2014-21:00:00 12.8609 07.15.2014-22:00:00 12.8459 07.15.2014-23:00:00 12.8308 07.16.2014-00:00:00 12.8107 07.16.2014-01:00:00 12.8007 07.16.2014-02:00:00 12.7906 07.16.2014-03:00:00 12.7806 07.16.2014-04:00:00 12.7756 07.16.2014-05:00:00 12.7605 07.16.2014-06:00:00 12.7404 07.16.2014-07:00:00 12.7304 07.16.2014-08:00:00 12.7103 07.16.2014-09:00:00 12.6802 07.16.2014-10:00:00 12.6601 07.16.2014-11:00:00 12.6249 07.16.2014-12:00:00 12.6048 07.16.2014-13:00:00 12.5847 07.16.2014-14:00:00 12.5697 07.16.2014-15:00:00 12.5697 07.16.2014-16:00:00 12.5546 07.16.2014-17:00:00 12.5395 07.16.2014-18:00:00 12.5295 07.16.2014-19:00:00 12.5144 07.16.2014-20:00:00 12.4994 07.16.2014-21:00:00 12.4893 07.16.2014-22:00:00 12.4843 07.16.2014-23:00:00 12.4843 07.17.2014-00:00:00 12.4843 07.17.2014-01:00:00 12.4843 07.17.2014-02:00:00 12.4843 07.17.2014-03:00:00 12.4843 07.17.2014-04:00:00 12.4793 07.17.2014-05:00:00 12.4692 07.17.2014-06:00:00 12.4441 07.17.2014-07:00:00 12.4291 07.17.2014-08:00:00 12.4140 07.17.2014-09:00:00 12.3989 07.17.2014-10:00:00 12.3788 07.17.2014-11:00:00 12.3638 07.17.2014-12:00:00 12.3136 07.17.2014-13:00:00 12.2834 07.17.2014-14:00:00 12.2382 07.17.2014-15:00:00 12.2031 07.17.2014-16:00:00 12.1780 07.17.2014-17:00:00 12.1478 07.17.2014-18:00:00 12.1278 07.17.2014-19:00:00 12.1127 07.17.2014-20:00:00 12.1077 07.17.2014-21:00:00 12.1077 07.17.2014-22:00:00 12.1077 07.17.2014-23:00:00 12.0926 07.18.2014-00:00:00 12.0926 07.18.2014-01:00:00 12.0926 07.18.2014-02:00:00 12.0926 07.18.2014-03:00:00 12.0826 07.18.2014-04:00:00 12.0826 07.18.2014-05:00:00 12.0826 07.18.2014-06:00:00 12.0474 07.18.2014-07:00:00 12.0323 07.18.2014-08:00:00 12.0123 07.18.2014-09:00:00 12.0022 07.18.2014-10:00:00 11.9871 07.18.2014-11:00:00 11.9771 07.18.2014-12:00:00 11.9470 07.18.2014-13:00:00 11.9269 07.18.2014-14:00:00 11.8867 07.18.2014-15:00:00 11.8516 07.18.2014-16:00:00 11.8114 07.18.2014-17:00:00 11.7762 07.18.2014-18:00:00 11.7561 07.18.2014-19:00:00 11.7411 07.18.2014-20:00:00 11.7411 07.18.2014-21:00:00 11.7461 07.18.2014-22:00:00 11.7461 07.18.2014-23:00:00 11.7461 07.19.2014-00:00:00 11.7411 07.19.2014-01:00:00 11.7411 07.19.2014-02:00:00 11.7411 07.19.2014-03:00:00 11.7411 07.19.2014-04:00:00 11.7411 07.19.2014-05:00:00 11.7411 07.19.2014-06:00:00 11.7411 07.19.2014-07:00:00 11.7411 07.19.2014-08:00:00 11.7411 07.19.2014-09:00:00 11.7160 07.19.2014-10:00:00 11.6758 07.19.2014-11:00:00 11.6557 07.19.2014-12:00:00 11.6155 07.19.2014-13:00:00 11.5804 07.19.2014-14:00:00 11.5352 07.19.2014-15:00:00 11.4900 07.19.2014-16:00:00 11.4649 07.19.2014-17:00:00 11.4498 07.19.2014-18:00:00 11.4448 07.19.2014-19:00:00 11.4347 07.19.2014-20:00:00 11.4398 07.19.2014-21:00:00 11.4347 07.19.2014-22:00:00 11.4297 07.19.2014-23:00:00 11.4297 07.20.2014-00:00:00 11.4297 07.20.2014-01:00:00 11.4398 07.20.2014-02:00:00 11.4398 07.20.2014-03:00:00 11.4448 07.20.2014-04:00:00 11.4448 07.20.2014-05:00:00 11.4448 07.20.2014-06:00:00 11.4448 07.20.2014-07:00:00 11.4498 07.20.2014-08:00:00 11.4498 07.20.2014-09:00:00 11.4548 07.20.2014-10:00:00 11.4548 07.20.2014-11:00:00 11.4448 07.20.2014-12:00:00 11.4448 07.20.2014-13:00:00 11.4147 07.20.2014-14:00:00 11.3946 07.20.2014-15:00:00 11.3594 07.20.2014-16:00:00 11.3243 07.20.2014-17:00:00 11.2941 07.20.2014-18:00:00 11.2891 07.20.2014-19:00:00 11.2791 07.20.2014-20:00:00 11.2791 07.20.2014-21:00:00 11.2841 07.20.2014-22:00:00 11.2740 07.20.2014-23:00:00 11.2791 07.21.2014-00:00:00 11.2791 07.21.2014-01:00:00 11.2740 07.21.2014-02:00:00 11.2740 07.21.2014-03:00:00 11.2690 07.21.2014-04:00:00 11.2690 07.21.2014-05:00:00 11.2640 07.21.2014-06:00:00 11.2640 07.21.2014-07:00:00 11.2590 07.21.2014-08:00:00 11.2489 07.21.2014-09:00:00 11.2339 07.21.2014-10:00:00 11.1786 07.21.2014-11:00:00 11.1535 07.21.2014-12:00:00 11.1284 07.21.2014-13:00:00 11.0882 07.21.2014-14:00:00 11.0732 07.21.2014-15:00:00 11.0732 07.21.2014-16:00:00 11.0581 07.21.2014-17:00:00 11.0380 07.21.2014-18:00:00 10.9727 07.21.2014-19:00:00 10.9476 07.21.2014-20:00:00 10.9476 07.21.2014-21:00:00 10.9376 07.21.2014-22:00:00 10.9426 07.21.2014-23:00:00 10.9476 07.22.2014-00:00:00 10.9476 07.22.2014-01:00:00 10.9376 07.22.2014-02:00:00 10.9376 07.22.2014-03:00:00 10.9225 07.22.2014-04:00:00 10.9225 07.22.2014-05:00:00 10.9175 07.22.2014-06:00:00 10.9074 07.22.2014-07:00:00 10.9024 07.22.2014-08:00:00 10.9024 07.22.2014-09:00:00 10.9326 07.22.2014-10:00:00 11.0230 07.22.2014-11:00:00 11.1485 07.22.2014-12:00:00 11.4096 07.22.2014-13:00:00 11.7712 07.22.2014-14:00:00 12.2181 07.22.2014-15:00:00 12.5295 07.22.2014-16:00:00 12.6299 07.22.2014-17:00:00 12.6601 07.22.2014-18:00:00 12.6802 07.22.2014-19:00:00 12.7053 07.22.2014-20:00:00 12.7203 07.22.2014-21:00:00 12.7555 07.22.2014-22:00:00 12.8208 07.22.2014-23:00:00 12.8810 07.23.2014-00:00:00 12.9463 07.23.2014-01:00:00 12.9965 07.23.2014-02:00:00 13.0166 07.23.2014-03:00:00 13.0317 07.23.2014-04:00:00 13.0417 07.23.2014-05:00:00 13.0518 07.23.2014-06:00:00 13.0719 07.23.2014-07:00:00 13.0819 07.23.2014-08:00:00 13.0869 07.23.2014-09:00:00 13.3782 07.23.2014-10:00:00 13.9658 07.23.2014-11:00:00 14.4981 07.23.2014-12:00:00 14.8496 07.23.2014-13:00:00 15.4070 07.23.2014-14:00:00 15.7535 07.23.2014-15:00:00 16.0498 07.23.2014-16:00:00 16.2909 07.23.2014-17:00:00 16.4917 07.23.2014-18:00:00 16.6273 07.23.2014-19:00:00 16.7278 07.23.2014-20:00:00 16.8081 07.23.2014-21:00:00 16.8784 07.23.2014-22:00:00 16.9487 07.23.2014-23:00:00 17.0291 07.24.2014-00:00:00 17.0994 07.24.2014-01:00:00 17.1596 07.24.2014-02:00:00 17.2199 07.24.2014-03:00:00 17.2551 07.24.2014-04:00:00 17.2902 07.24.2014-05:00:00 17.3354 07.24.2014-06:00:00 17.3555 07.24.2014-07:00:00 17.3756 07.24.2014-08:00:00 17.3856 07.24.2014-09:00:00 17.4208 07.24.2014-10:00:00 17.4509 07.24.2014-11:00:00 17.4861 07.24.2014-12:00:00 17.4911 07.24.2014-13:00:00 17.4911 07.24.2014-14:00:00 17.5062 07.24.2014-15:00:00 17.5162 07.24.2014-16:00:00 17.5011 07.24.2014-17:00:00 17.5062 07.24.2014-18:00:00 17.5062 07.24.2014-19:00:00 17.5162 07.24.2014-20:00:00 17.5262 07.24.2014-21:00:00 17.5212 07.24.2014-22:00:00 17.5162 07.24.2014-23:00:00 17.5112 07.25.2014-00:00:00 17.5262 07.25.2014-01:00:00 17.5313 07.25.2014-02:00:00 17.5413 07.25.2014-03:00:00 17.5463 07.25.2014-04:00:00 17.5513 07.25.2014-05:00:00 17.5463 07.25.2014-06:00:00 17.5564 07.25.2014-07:00:00 17.5513 07.25.2014-08:00:00 17.5262 07.25.2014-09:00:00 17.5262 07.25.2014-10:00:00 17.5062 07.25.2014-11:00:00 17.4911 07.25.2014-12:00:00 17.4911 07.25.2014-13:00:00 17.4861 07.25.2014-14:00:00 17.4861 07.25.2014-15:00:00 17.4861 07.25.2014-16:00:00 17.4660 07.25.2014-17:00:00 17.4660 07.25.2014-18:00:00 17.4509 07.25.2014-19:00:00 17.4409 07.25.2014-20:00:00 17.4409 07.25.2014-21:00:00 17.4308 07.25.2014-22:00:00 17.4208 07.25.2014-23:00:00 17.4107 07.26.2014-00:00:00 17.4057 07.26.2014-01:00:00 17.4007 07.26.2014-02:00:00 17.4007 07.26.2014-03:00:00 17.4007 07.26.2014-04:00:00 17.3957 07.26.2014-05:00:00 17.4007 07.26.2014-06:00:00 17.3706 07.26.2014-07:00:00 17.3555 07.26.2014-08:00:00 17.3404 07.26.2014-09:00:00 17.3103 07.26.2014-10:00:00 17.2952 07.26.2014-11:00:00 17.2601 07.26.2014-12:00:00 17.2400 07.26.2014-13:00:00 17.1797 07.26.2014-14:00:00 17.1647 07.26.2014-15:00:00 17.1496 07.26.2014-16:00:00 17.1295 07.26.2014-17:00:00 17.1144 07.26.2014-18:00:00 17.1044 07.26.2014-19:00:00 17.1044 07.26.2014-20:00:00 17.1044 07.26.2014-21:00:00 17.1044 07.26.2014-22:00:00 17.0944 07.26.2014-23:00:00 17.0693 07.27.2014-00:00:00 17.0642 07.27.2014-01:00:00 17.0492 07.27.2014-02:00:00 17.0391 07.27.2014-03:00:00 17.0291 07.27.2014-04:00:00 17.0140 07.27.2014-05:00:00 17.0140 07.27.2014-06:00:00 16.9839 07.27.2014-07:00:00 16.9487 07.27.2014-08:00:00 16.8985 07.27.2014-09:00:00 16.8784 07.27.2014-10:00:00 16.8533 07.27.2014-11:00:00 16.8282 07.27.2014-12:00:00 16.8081 07.27.2014-13:00:00 16.7730 07.27.2014-14:00:00 16.7278 07.27.2014-15:00:00 16.7077 07.27.2014-16:00:00 16.6826 07.27.2014-17:00:00 16.6625 07.27.2014-18:00:00 16.6324 07.27.2014-19:00:00 16.6173 07.27.2014-20:00:00 16.6072 07.27.2014-21:00:00 16.5671 07.27.2014-22:00:00 16.5319 07.27.2014-23:00:00 16.5068 07.28.2014-00:00:00 16.5018 07.28.2014-01:00:00 16.4917 07.28.2014-02:00:00 16.4616 07.28.2014-03:00:00 16.4365 07.28.2014-04:00:00 16.4265 07.28.2014-05:00:00 16.4114 07.28.2014-06:00:00 16.3963 07.28.2014-07:00:00 16.3712 07.28.2014-08:00:00 16.3411 07.28.2014-09:00:00 16.3160 07.28.2014-10:00:00 16.3009 07.28.2014-11:00:00 16.2607 07.28.2014-12:00:00 16.2507 07.28.2014-13:00:00 16.2055 07.28.2014-14:00:00 16.1754 07.28.2014-15:00:00 16.1402 07.28.2014-16:00:00 16.1151 07.28.2014-17:00:00 16.0850 07.28.2014-18:00:00 16.0599 07.28.2014-19:00:00 16.0398 07.28.2014-20:00:00 16.0096 07.28.2014-21:00:00 15.9795 07.28.2014-22:00:00 15.9594 07.28.2014-23:00:00 15.9293 07.29.2014-00:00:00 15.9192 07.29.2014-01:00:00 15.8941 07.29.2014-02:00:00 15.8841 07.29.2014-03:00:00 15.8690 07.29.2014-04:00:00 15.8439 07.29.2014-05:00:00 15.8037 07.29.2014-06:00:00 15.7887 07.29.2014-07:00:00 15.7535 07.29.2014-08:00:00 15.7184 07.29.2014-09:00:00 15.6832 07.29.2014-10:00:00 15.6481 07.29.2014-11:00:00 15.5928 07.29.2014-12:00:00 15.5727 07.29.2014-13:00:00 15.5426 07.29.2014-14:00:00 15.5225 07.29.2014-15:00:00 15.4974 07.29.2014-16:00:00 15.4773 07.29.2014-17:00:00 15.4623 07.29.2014-18:00:00 15.4422 07.29.2014-19:00:00 15.4221 07.29.2014-20:00:00 15.4070 07.29.2014-21:00:00 15.3769 07.29.2014-22:00:00 15.3668 07.29.2014-23:00:00 15.3568 07.30.2014-00:00:00 15.3417 07.30.2014-01:00:00 15.3216 07.30.2014-02:00:00 15.2965 07.30.2014-03:00:00 15.2765 07.30.2014-04:00:00 15.2664 07.30.2014-05:00:00 15.2463 07.30.2014-06:00:00 15.2363 07.30.2014-07:00:00 15.2162 07.30.2014-08:00:00 15.1559 07.30.2014-09:00:00 15.1258 07.30.2014-10:00:00 15.1007 07.30.2014-11:00:00 15.0706 07.30.2014-12:00:00 15.0354 07.30.2014-13:00:00 15.0203 07.30.2014-14:00:00 14.9902 07.30.2014-15:00:00 14.9701 07.30.2014-16:00:00 14.9601 07.30.2014-17:00:00 14.9249 07.30.2014-18:00:00 14.8998 07.30.2014-19:00:00 14.8747 07.30.2014-20:00:00 14.8546 07.30.2014-21:00:00 14.8546 07.30.2014-22:00:00 14.8546 07.30.2014-23:00:00 14.8446 07.31.2014-00:00:00 14.8245 07.31.2014-01:00:00 14.8245 07.31.2014-02:00:00 14.8144 07.31.2014-03:00:00 14.7893 07.31.2014-04:00:00 14.7994 07.31.2014-05:00:00 14.7743 07.31.2014-06:00:00 14.7592 07.31.2014-07:00:00 14.7341 07.31.2014-08:00:00 14.6939 07.31.2014-09:00:00 14.6688 07.31.2014-10:00:00 14.6286 07.31.2014-11:00:00 14.6085 07.31.2014-12:00:00 14.5834 07.31.2014-13:00:00 14.5533 07.31.2014-14:00:00 14.5232 07.31.2014-15:00:00 14.4780 07.31.2014-16:00:00 14.4730 07.31.2014-17:00:00 14.4679 07.31.2014-18:00:00 14.4478 07.31.2014-19:00:00 14.4328 07.31.2014-20:00:00 14.4177 07.31.2014-21:00:00 14.4027 07.31.2014-22:00:00 14.3876 07.31.2014-23:00:00 14.3725 08.01.2014-00:00:00 14.3524 08.01.2014-01:00:00 14.3273 08.01.2014-02:00:00 14.3223 08.01.2014-03:00:00 14.3173 08.01.2014-04:00:00 14.3173 08.01.2014-05:00:00 14.3022 08.01.2014-06:00:00 14.2620 08.01.2014-07:00:00 14.2319 08.01.2014-08:00:00 14.2118 08.01.2014-09:00:00 14.1867 08.01.2014-10:00:00 14.1716 08.01.2014-11:00:00 14.1516 08.01.2014-12:00:00 14.1365 08.01.2014-13:00:00 14.1365 08.01.2014-14:00:00 14.1114 08.01.2014-15:00:00 14.0913 08.01.2014-16:00:00 14.0762 08.01.2014-17:00:00 14.0461 08.01.2014-18:00:00 14.0361 08.01.2014-19:00:00 14.0109 08.01.2014-20:00:00 13.9909 08.01.2014-21:00:00 13.9758 08.01.2014-22:00:00 13.9607 08.01.2014-23:00:00 13.9356 08.02.2014-00:00:00 13.9105 08.02.2014-01:00:00 13.9055 08.02.2014-02:00:00 13.8804 08.02.2014-03:00:00 13.8653 08.02.2014-04:00:00 13.8452 08.02.2014-05:00:00 13.8251 08.02.2014-06:00:00 13.7900 08.02.2014-07:00:00 13.7749 08.02.2014-08:00:00 13.7548 08.02.2014-09:00:00 13.7046 08.02.2014-10:00:00 13.6996 08.02.2014-11:00:00 13.6795 08.02.2014-12:00:00 13.6695 08.02.2014-13:00:00 13.6644 08.02.2014-14:00:00 13.6444 08.02.2014-15:00:00 13.6192 08.02.2014-16:00:00 13.5891 08.02.2014-17:00:00 13.5791 08.02.2014-18:00:00 13.5640 08.02.2014-19:00:00 13.5540 08.02.2014-20:00:00 13.5439 08.02.2014-21:00:00 13.5339 08.02.2014-22:00:00 13.5289 08.02.2014-23:00:00 13.5188 08.03.2014-00:00:00 13.5088 08.03.2014-01:00:00 13.4887 08.03.2014-02:00:00 13.4837 08.03.2014-03:00:00 13.4837 08.03.2014-04:00:00 13.4786 08.03.2014-05:00:00 13.4686 08.03.2014-06:00:00 13.4636 08.03.2014-07:00:00 13.4385 08.03.2014-08:00:00 13.4184 08.03.2014-09:00:00 13.3782 08.03.2014-10:00:00 13.3430 08.03.2014-11:00:00 13.2928 08.03.2014-12:00:00 13.2778 08.03.2014-13:00:00 13.2476 08.03.2014-14:00:00 13.2175 08.03.2014-15:00:00 13.1974 08.03.2014-16:00:00 13.1874 08.03.2014-17:00:00 13.1723 08.03.2014-18:00:00 13.1572 08.03.2014-19:00:00 13.1422 08.03.2014-20:00:00 13.1321 08.03.2014-21:00:00 13.1321 08.03.2014-22:00:00 13.1271 08.03.2014-23:00:00 13.1221 08.04.2014-00:00:00 13.1120 08.04.2014-01:00:00 13.1070 08.04.2014-02:00:00 13.0970 08.04.2014-03:00:00 13.0920 08.04.2014-04:00:00 13.0618 08.04.2014-05:00:00 13.0367 08.04.2014-06:00:00 13.0367 08.04.2014-07:00:00 12.9865 08.04.2014-08:00:00 12.9815 08.04.2014-09:00:00 12.9714 08.04.2014-10:00:00 12.9513 08.04.2014-11:00:00 12.9112 08.04.2014-12:00:00 12.9061 08.04.2014-13:00:00 12.9011 08.04.2014-14:00:00 12.8961 08.04.2014-15:00:00 12.8911 08.04.2014-16:00:00 12.8760 08.04.2014-17:00:00 12.8660 08.04.2014-18:00:00 12.8459 08.04.2014-19:00:00 12.8157 08.04.2014-20:00:00 12.8057 08.04.2014-21:00:00 12.8007 08.04.2014-22:00:00 12.7957 08.04.2014-23:00:00 12.7856 08.05.2014-00:00:00 12.7806 08.05.2014-01:00:00 12.7555 08.05.2014-02:00:00 12.7555 08.05.2014-03:00:00 12.7454 08.05.2014-04:00:00 12.7304 08.05.2014-05:00:00 12.7254 08.05.2014-06:00:00 12.7103 08.05.2014-07:00:00 12.6902 08.05.2014-08:00:00 12.6701 08.05.2014-09:00:00 12.6400 08.05.2014-10:00:00 12.6048 08.05.2014-11:00:00 12.5948 08.05.2014-12:00:00 12.5797 08.05.2014-13:00:00 12.5546 08.05.2014-14:00:00 12.5446 08.05.2014-15:00:00 12.5295 08.05.2014-16:00:00 12.5094 08.05.2014-17:00:00 12.4994 08.05.2014-18:00:00 12.4893 08.05.2014-19:00:00 12.4843 08.05.2014-20:00:00 12.4793 08.05.2014-21:00:00 12.4793 08.05.2014-22:00:00 12.4692 08.05.2014-23:00:00 12.4592 08.06.2014-00:00:00 12.4492 08.06.2014-01:00:00 12.4492 08.06.2014-02:00:00 12.4492 08.06.2014-03:00:00 12.4492 08.06.2014-04:00:00 12.4492 08.06.2014-05:00:00 12.4492 08.06.2014-06:00:00 12.4291 08.06.2014-07:00:00 12.4190 08.06.2014-08:00:00 12.4040 08.06.2014-09:00:00 12.3738 08.06.2014-10:00:00 12.3437 08.06.2014-11:00:00 12.3136 08.06.2014-12:00:00 12.2784 08.06.2014-13:00:00 12.2583 08.06.2014-14:00:00 12.2382 08.06.2014-15:00:00 12.2131 08.06.2014-16:00:00 12.2031 08.06.2014-17:00:00 12.1830 08.06.2014-18:00:00 12.1629 08.06.2014-19:00:00 12.1378 08.06.2014-20:00:00 12.1428 08.06.2014-21:00:00 12.1378 08.06.2014-22:00:00 12.1328 08.06.2014-23:00:00 12.1227 08.07.2014-00:00:00 12.1227 08.07.2014-01:00:00 12.1177 08.07.2014-02:00:00 12.1177 08.07.2014-03:00:00 12.1177 08.07.2014-04:00:00 12.1177 08.07.2014-05:00:00 12.1127 08.07.2014-06:00:00 12.1127 08.07.2014-07:00:00 12.1026 08.07.2014-08:00:00 12.0876 08.07.2014-09:00:00 12.0675 08.07.2014-10:00:00 12.0424 08.07.2014-11:00:00 12.0323 08.07.2014-12:00:00 12.0022 08.07.2014-13:00:00 11.9771 08.07.2014-14:00:00 11.9570 08.07.2014-15:00:00 11.9419 08.07.2014-16:00:00 11.9068 08.07.2014-17:00:00 11.9018 08.07.2014-18:00:00 11.8917 08.07.2014-19:00:00 11.8817 08.07.2014-20:00:00 11.8767 08.07.2014-21:00:00 11.8767 08.07.2014-22:00:00 11.8767 08.07.2014-23:00:00 11.8716 08.08.2014-00:00:00 11.8817 08.08.2014-01:00:00 11.8767 08.08.2014-02:00:00 11.8716 08.08.2014-03:00:00 11.8716 08.08.2014-04:00:00 11.8716 08.08.2014-05:00:00 11.8716 08.08.2014-06:00:00 11.8516 08.08.2014-07:00:00 11.8365 08.08.2014-08:00:00 11.8365 08.08.2014-09:00:00 11.8164 08.08.2014-10:00:00 11.7913 08.08.2014-11:00:00 11.7662 08.08.2014-12:00:00 11.7461 08.08.2014-13:00:00 11.7260 08.08.2014-14:00:00 11.7009 08.08.2014-15:00:00 11.6909 08.08.2014-16:00:00 11.6758 08.08.2014-17:00:00 11.6507 08.08.2014-18:00:00 11.6256 08.08.2014-19:00:00 11.6055 08.08.2014-20:00:00 11.6155 08.08.2014-21:00:00 11.6105 08.08.2014-22:00:00 11.6105 08.08.2014-23:00:00 11.6105 08.09.2014-00:00:00 11.6105 08.09.2014-01:00:00 11.6055 08.09.2014-02:00:00 11.5954 08.09.2014-03:00:00 11.5954 08.09.2014-04:00:00 11.5904 08.09.2014-05:00:00 11.5954 08.09.2014-06:00:00 11.5904 08.09.2014-07:00:00 11.5553 08.09.2014-08:00:00 11.5402 08.09.2014-09:00:00 11.5402 08.09.2014-10:00:00 11.5151 08.09.2014-11:00:00 11.4799 08.09.2014-12:00:00 11.4548 08.09.2014-13:00:00 11.4247 08.09.2014-14:00:00 11.3946 08.09.2014-15:00:00 11.3795 08.09.2014-16:00:00 11.3494 08.09.2014-17:00:00 11.3243 08.09.2014-18:00:00 11.3142 08.09.2014-19:00:00 11.2891 08.09.2014-20:00:00 11.2841 08.09.2014-21:00:00 11.2791 08.09.2014-22:00:00 11.2640 08.09.2014-23:00:00 11.2590 08.10.2014-00:00:00 11.2540 08.10.2014-01:00:00 11.2540 08.10.2014-02:00:00 11.2389 08.10.2014-03:00:00 11.2339 08.10.2014-04:00:00 11.2288 08.10.2014-05:00:00 11.2288 08.10.2014-06:00:00 11.2138 08.10.2014-07:00:00 11.1786 08.10.2014-08:00:00 11.1535 08.10.2014-09:00:00 11.1385 08.10.2014-10:00:00 11.1284 08.10.2014-11:00:00 11.1083 08.10.2014-12:00:00 11.1083 08.10.2014-13:00:00 11.0933 08.10.2014-14:00:00 11.0832 08.10.2014-15:00:00 11.0782 08.10.2014-16:00:00 11.0581 08.10.2014-17:00:00 11.0430 08.10.2014-18:00:00 11.0330 08.10.2014-19:00:00 11.0230 08.10.2014-20:00:00 11.0129 08.10.2014-21:00:00 11.0179 08.10.2014-22:00:00 11.0079 08.10.2014-23:00:00 11.0029 08.11.2014-00:00:00 10.9928 08.11.2014-01:00:00 10.9727 08.11.2014-02:00:00 10.9577 08.11.2014-03:00:00 10.9426 08.11.2014-04:00:00 10.9275 08.11.2014-05:00:00 10.9225 08.11.2014-06:00:00 10.9125 08.11.2014-07:00:00 10.9074 08.11.2014-08:00:00 10.8823 08.11.2014-09:00:00 10.8773 08.11.2014-10:00:00 10.8723 08.11.2014-11:00:00 10.8823 08.11.2014-12:00:00 10.8823 08.11.2014-13:00:00 10.8874 08.11.2014-14:00:00 10.8874 08.11.2014-15:00:00 10.8874 08.11.2014-16:00:00 10.8773 08.11.2014-17:00:00 10.8773 08.11.2014-18:00:00 10.8773 08.11.2014-19:00:00 10.8472 08.11.2014-20:00:00 10.8371 08.11.2014-21:00:00 10.8321 08.11.2014-22:00:00 10.8271 08.11.2014-23:00:00 10.8221 08.12.2014-00:00:00 10.8120 08.12.2014-01:00:00 10.8020 08.12.2014-02:00:00 10.7769 08.12.2014-03:00:00 10.7618 08.12.2014-04:00:00 10.7367 08.12.2014-05:00:00 10.7367 08.12.2014-06:00:00 10.7317 08.12.2014-07:00:00 10.7116 08.12.2014-08:00:00 10.6915 08.12.2014-09:00:00 10.6965 08.12.2014-10:00:00 10.7166 08.12.2014-11:00:00 10.7116 08.12.2014-12:00:00 10.6965 08.12.2014-13:00:00 10.6664 08.12.2014-14:00:00 10.6865 08.12.2014-15:00:00 11.2238 08.12.2014-16:00:00 11.2088 08.12.2014-17:00:00 11.2138 08.12.2014-18:00:00 11.2037 08.12.2014-19:00:00 11.1987 08.12.2014-20:00:00 11.2037 08.12.2014-21:00:00 11.2188 08.12.2014-22:00:00 11.2389 08.12.2014-23:00:00 11.2992 08.13.2014-00:00:00 11.3243 08.13.2014-01:00:00 11.3293 08.13.2014-02:00:00 11.3393 08.13.2014-03:00:00 11.3594 08.13.2014-04:00:00 11.3695 08.13.2014-05:00:00 11.3996 08.13.2014-06:00:00 11.4096 08.13.2014-07:00:00 11.3946 08.13.2014-08:00:00 11.3996 08.13.2014-09:00:00 11.3996 08.13.2014-10:00:00 11.3795 08.13.2014-11:00:00 11.3544 08.13.2014-12:00:00 11.3443 08.13.2014-13:00:00 11.3343 08.13.2014-14:00:00 11.3192 08.13.2014-15:00:00 11.3142 08.13.2014-16:00:00 11.3042 08.13.2014-17:00:00 11.3192 08.13.2014-18:00:00 11.3494 08.13.2014-19:00:00 11.4247 08.13.2014-20:00:00 11.4498 08.13.2014-21:00:00 11.4699 08.13.2014-22:00:00 11.4850 08.13.2014-23:00:00 11.4950 08.14.2014-00:00:00 11.4950 08.14.2014-01:00:00 11.5000 08.14.2014-02:00:00 11.5101 08.14.2014-03:00:00 11.5201 08.14.2014-04:00:00 11.5302 08.14.2014-05:00:00 11.5452 08.14.2014-06:00:00 11.5402 08.14.2014-07:00:00 11.5402 08.14.2014-08:00:00 11.5352 08.14.2014-09:00:00 11.5402 08.14.2014-10:00:00 11.5402 08.14.2014-11:00:00 11.5352 08.14.2014-12:00:00 11.5251 08.14.2014-13:00:00 11.5251 08.14.2014-14:00:00 11.5201 08.14.2014-15:00:00 11.5000 08.14.2014-16:00:00 11.4950 08.14.2014-17:00:00 11.4950 08.14.2014-18:00:00 11.4900 08.14.2014-19:00:00 11.4799 08.14.2014-20:00:00 11.4749 08.14.2014-21:00:00 11.4749 08.14.2014-22:00:00 11.4699 08.14.2014-23:00:00 11.4448 08.15.2014-00:00:00 11.4398 08.15.2014-01:00:00 11.4247 08.15.2014-02:00:00 11.4147 08.15.2014-03:00:00 11.4096 08.15.2014-04:00:00 11.4096 08.15.2014-05:00:00 11.4096 08.15.2014-06:00:00 11.4096 08.15.2014-07:00:00 11.4096 08.15.2014-08:00:00 11.3996 08.15.2014-09:00:00 11.3795 08.15.2014-10:00:00 11.3745 08.15.2014-11:00:00 11.3544 08.15.2014-12:00:00 11.3443 08.15.2014-13:00:00 11.3343 08.15.2014-14:00:00 11.3042 08.15.2014-15:00:00 11.2891 08.15.2014-16:00:00 11.2690 08.15.2014-17:00:00 11.2439 08.15.2014-18:00:00 11.2188 08.15.2014-19:00:00 11.2188 08.15.2014-20:00:00 11.2138 08.15.2014-21:00:00 11.2088 08.15.2014-22:00:00 11.2037 08.15.2014-23:00:00 11.2037 08.16.2014-00:00:00 11.1887 08.16.2014-01:00:00 11.1836 08.16.2014-02:00:00 11.1836 08.16.2014-03:00:00 11.1836 08.16.2014-04:00:00 11.1887 08.16.2014-05:00:00 11.1836 08.16.2014-06:00:00 11.1786 08.16.2014-07:00:00 11.1736 08.16.2014-08:00:00 11.1585 08.16.2014-09:00:00 11.1435 08.16.2014-10:00:00 11.1284 08.16.2014-11:00:00 11.0933 08.16.2014-12:00:00 11.0631 08.16.2014-13:00:00 11.0481 08.16.2014-14:00:00 11.0129 08.16.2014-15:00:00 10.9928 08.16.2014-16:00:00 10.9828 08.16.2014-17:00:00 10.9627 08.16.2014-18:00:00 10.9476 08.16.2014-19:00:00 10.9326 08.16.2014-20:00:00 10.9326 08.16.2014-21:00:00 10.9326 08.16.2014-22:00:00 10.9326 08.16.2014-23:00:00 10.9225 08.17.2014-00:00:00 10.9225 08.17.2014-01:00:00 10.9175 08.17.2014-02:00:00 10.9024 08.17.2014-03:00:00 10.8974 08.17.2014-04:00:00 10.8823 08.17.2014-05:00:00 10.8823 08.17.2014-06:00:00 10.8723 08.17.2014-07:00:00 10.8422 08.17.2014-08:00:00 10.8371 08.17.2014-09:00:00 10.7970 08.17.2014-10:00:00 10.7819 08.17.2014-11:00:00 10.7668 08.17.2014-12:00:00 10.7367 08.17.2014-13:00:00 10.7066 08.17.2014-14:00:00 10.6865 08.17.2014-15:00:00 10.6664 08.17.2014-16:00:00 10.6564 08.17.2014-17:00:00 10.6262 08.17.2014-18:00:00 10.6061 08.17.2014-19:00:00 10.6061 08.17.2014-20:00:00 10.6061 08.17.2014-21:00:00 10.6011 08.17.2014-22:00:00 10.6011 08.17.2014-23:00:00 10.5961 08.18.2014-00:00:00 10.5860 08.18.2014-01:00:00 10.5760 08.18.2014-02:00:00 10.5710 08.18.2014-03:00:00 10.5660 08.18.2014-04:00:00 10.5559 08.18.2014-05:00:00 10.5509 08.18.2014-06:00:00 10.5509 08.18.2014-07:00:00 10.5358 08.18.2014-08:00:00 10.5057 08.18.2014-09:00:00 10.4605 08.18.2014-10:00:00 10.4304 08.18.2014-11:00:00 10.4203 08.18.2014-12:00:00 10.4053 08.18.2014-13:00:00 10.3952 08.18.2014-14:00:00 10.3701 08.18.2014-15:00:00 10.3550 08.18.2014-16:00:00 10.3550 08.18.2014-17:00:00 10.3450 08.18.2014-18:00:00 10.2998 08.18.2014-19:00:00 10.2948 08.18.2014-20:00:00 10.2647 08.18.2014-21:00:00 10.2647 08.18.2014-22:00:00 10.2546 08.18.2014-23:00:00 10.2395 08.19.2014-00:00:00 10.2395 08.19.2014-01:00:00 10.2345 08.19.2014-02:00:00 10.2295 08.19.2014-03:00:00 10.2245 08.19.2014-04:00:00 10.2245 08.19.2014-05:00:00 10.2245 08.19.2014-06:00:00 10.2195 08.19.2014-07:00:00 10.1893 08.19.2014-08:00:00 10.1692 08.19.2014-09:00:00 10.1140 08.19.2014-10:00:00 10.0989 08.19.2014-11:00:00 10.0989 08.19.2014-12:00:00 10.0788 08.19.2014-13:00:00 10.0638 08.19.2014-14:00:00 10.0286 08.19.2014-15:00:00 10.0085 08.19.2014-16:00:00 9.9884 08.19.2014-17:00:00 9.9583 08.19.2014-18:00:00 9.9483 08.19.2014-19:00:00 9.9583 08.19.2014-20:00:00 9.9633 08.19.2014-21:00:00 9.9684 08.19.2014-22:00:00 9.9633 08.19.2014-23:00:00 9.9533 08.20.2014-00:00:00 9.9583 08.20.2014-01:00:00 9.9533 08.20.2014-02:00:00 9.9483 08.20.2014-03:00:00 9.9533 08.20.2014-04:00:00 9.9483 08.20.2014-05:00:00 9.9483 08.20.2014-06:00:00 9.9483 08.20.2014-07:00:00 9.9483 08.20.2014-08:00:00 9.9483 08.20.2014-09:00:00 9.9433 08.20.2014-10:00:00 9.8930 08.20.2014-11:00:00 9.8880 08.20.2014-12:00:00 9.8679 08.20.2014-13:00:00 9.8478 08.20.2014-14:00:00 9.8378 08.20.2014-15:00:00 9.8278 08.20.2014-16:00:00 9.8127 08.20.2014-17:00:00 9.7926 08.20.2014-18:00:00 9.7826 08.20.2014-19:00:00 9.7625 08.20.2014-20:00:00 9.7625 08.20.2014-21:00:00 9.7625 08.20.2014-22:00:00 9.7625 08.20.2014-23:00:00 9.7725 08.21.2014-00:00:00 9.7775 08.21.2014-01:00:00 9.7826 08.21.2014-02:00:00 9.7775 08.21.2014-03:00:00 9.7775 08.21.2014-04:00:00 9.7775 08.21.2014-05:00:00 9.7826 08.21.2014-06:00:00 9.7775 08.21.2014-07:00:00 9.7675 08.21.2014-08:00:00 9.7625 08.21.2014-09:00:00 9.7374 08.21.2014-10:00:00 9.7323 08.21.2014-11:00:00 9.6972 08.21.2014-12:00:00 9.6871 08.21.2014-13:00:00 9.6620 08.21.2014-14:00:00 9.6520 08.21.2014-15:00:00 9.6470 08.21.2014-16:00:00 9.6369 08.21.2014-17:00:00 9.6118 08.21.2014-18:00:00 9.5917 08.21.2014-19:00:00 9.5867 08.21.2014-20:00:00 9.5867 08.21.2014-21:00:00 9.5867 08.21.2014-22:00:00 9.5867 08.21.2014-23:00:00 9.5817 08.22.2014-00:00:00 9.5817 08.22.2014-01:00:00 9.5666 08.22.2014-02:00:00 9.5666 08.22.2014-03:00:00 9.5716 08.22.2014-04:00:00 9.5716 08.22.2014-05:00:00 9.5767 08.22.2014-06:00:00 9.5716 08.22.2014-07:00:00 9.5666 08.22.2014-08:00:00 9.5616 08.22.2014-09:00:00 9.5365 08.22.2014-10:00:00 9.5114 08.22.2014-11:00:00 9.4963 08.22.2014-12:00:00 9.4612 08.22.2014-13:00:00 9.4411 08.22.2014-14:00:00 9.4109 08.22.2014-15:00:00 9.3858 08.22.2014-16:00:00 9.3557 08.22.2014-17:00:00 9.3306 08.22.2014-18:00:00 9.3055 08.22.2014-19:00:00 9.3055 08.22.2014-20:00:00 9.3055 08.22.2014-21:00:00 9.3105 08.22.2014-22:00:00 9.3055 08.22.2014-23:00:00 9.3005 08.23.2014-00:00:00 9.2954 08.23.2014-01:00:00 9.2904 08.23.2014-02:00:00 9.2904 08.23.2014-03:00:00 9.2854 08.23.2014-04:00:00 9.2854 08.23.2014-05:00:00 9.2854 08.23.2014-06:00:00 9.2753 08.23.2014-07:00:00 9.2753 08.23.2014-08:00:00 9.2703 08.23.2014-09:00:00 9.2452 08.23.2014-10:00:00 9.2402 08.23.2014-11:00:00 9.2151 08.23.2014-12:00:00 9.2101 08.23.2014-13:00:00 9.2000 08.23.2014-14:00:00 9.1900 08.23.2014-15:00:00 9.1699 08.23.2014-16:00:00 9.1598 08.23.2014-17:00:00 9.1498 08.23.2014-18:00:00 9.1297 08.23.2014-19:00:00 9.1297 08.23.2014-20:00:00 9.1247 08.23.2014-21:00:00 9.1146 08.23.2014-22:00:00 9.1146 08.23.2014-23:00:00 9.1146 08.24.2014-00:00:00 9.1096 08.24.2014-01:00:00 9.1096 08.24.2014-02:00:00 9.1096 08.24.2014-03:00:00 9.1096 08.24.2014-04:00:00 9.1096 08.24.2014-05:00:00 9.1096 08.24.2014-06:00:00 9.1046 08.24.2014-07:00:00 9.0895 08.24.2014-08:00:00 9.0695 08.24.2014-09:00:00 9.0443 08.24.2014-10:00:00 9.0142 08.24.2014-11:00:00 8.9991 08.24.2014-12:00:00 8.9941 08.24.2014-13:00:00 9.0092 08.24.2014-14:00:00 9.0092 08.24.2014-15:00:00 8.9991 08.24.2014-16:00:00 8.9791 08.24.2014-17:00:00 8.9740 08.24.2014-18:00:00 8.9690 08.24.2014-19:00:00 8.9539 08.24.2014-20:00:00 8.9539 08.24.2014-21:00:00 8.9539 08.24.2014-22:00:00 8.9489 08.24.2014-23:00:00 8.9439 08.25.2014-00:00:00 8.9339 08.25.2014-01:00:00 8.9339 08.25.2014-02:00:00 8.9339 08.25.2014-03:00:00 8.9339 08.25.2014-04:00:00 8.9238 08.25.2014-05:00:00 8.9238 08.25.2014-06:00:00 8.9088 08.25.2014-07:00:00 8.9037 08.25.2014-08:00:00 8.8786 08.25.2014-09:00:00 8.8736 08.25.2014-10:00:00 8.8636 08.25.2014-11:00:00 8.8636 08.25.2014-12:00:00 8.8585 08.25.2014-13:00:00 8.8435 08.25.2014-14:00:00 8.8234 08.25.2014-15:00:00 8.8083 08.25.2014-16:00:00 8.7882 08.25.2014-17:00:00 8.7832 08.25.2014-18:00:00 8.7681 08.25.2014-19:00:00 8.7681 08.25.2014-20:00:00 8.7681 08.25.2014-21:00:00 8.7631 08.25.2014-22:00:00 8.7581 08.25.2014-23:00:00 8.7531 08.26.2014-00:00:00 8.7531 08.26.2014-01:00:00 8.7531 08.26.2014-02:00:00 8.7330 08.26.2014-03:00:00 8.7280 08.26.2014-04:00:00 8.7280 08.26.2014-05:00:00 8.7229 08.26.2014-06:00:00 8.7129 08.26.2014-07:00:00 8.7029 08.26.2014-08:00:00 8.6878 08.26.2014-09:00:00 8.6727 08.26.2014-10:00:00 8.6476 08.26.2014-11:00:00 8.6476 08.26.2014-12:00:00 8.6275 08.26.2014-13:00:00 8.6175 08.26.2014-14:00:00 8.6024 08.26.2014-15:00:00 8.5974 08.26.2014-16:00:00 8.5823 08.26.2014-17:00:00 8.5723 08.26.2014-18:00:00 8.5673 08.26.2014-19:00:00 8.5673 08.26.2014-20:00:00 8.5622 08.26.2014-21:00:00 8.5622 08.26.2014-22:00:00 8.5622 08.26.2014-23:00:00 8.5572 08.27.2014-00:00:00 8.5472 08.27.2014-01:00:00 8.5472 08.27.2014-02:00:00 8.5422 08.27.2014-03:00:00 8.5422 08.27.2014-04:00:00 8.5371 08.27.2014-05:00:00 8.5321 08.27.2014-06:00:00 8.5170 08.27.2014-07:00:00 8.5120 08.27.2014-08:00:00 8.5020 08.27.2014-09:00:00 8.4869 08.27.2014-10:00:00 8.4568 08.27.2014-11:00:00 8.4367 08.27.2014-12:00:00 8.4216 08.27.2014-13:00:00 8.4216 08.27.2014-14:00:00 8.4066 08.27.2014-15:00:00 8.3915 08.27.2014-16:00:00 8.3865 08.27.2014-17:00:00 8.3764 08.27.2014-18:00:00 8.3714 08.27.2014-19:00:00 8.3714 08.27.2014-20:00:00 8.3714 08.27.2014-21:00:00 8.3714 08.27.2014-22:00:00 8.3714 08.27.2014-23:00:00 8.3664 08.28.2014-00:00:00 8.3664 08.28.2014-01:00:00 8.3664 08.28.2014-02:00:00 8.3714 08.28.2014-03:00:00 8.3664 08.28.2014-04:00:00 8.3664 08.28.2014-05:00:00 8.3664 08.28.2014-06:00:00 8.3614 08.28.2014-07:00:00 8.3614 08.28.2014-08:00:00 8.3513 08.28.2014-09:00:00 8.3513 08.28.2014-10:00:00 8.3363 08.28.2014-11:00:00 8.3212 08.28.2014-12:00:00 8.3011 08.28.2014-13:00:00 8.2911 08.28.2014-14:00:00 8.2860 08.28.2014-15:00:00 8.2710 08.28.2014-16:00:00 8.2509 08.28.2014-17:00:00 8.2258 08.28.2014-18:00:00 8.2107 08.28.2014-19:00:00 8.2107 08.28.2014-20:00:00 8.2107 08.28.2014-21:00:00 8.2107 08.28.2014-22:00:00 8.2107 08.28.2014-23:00:00 8.2107 08.29.2014-00:00:00 8.2208 08.29.2014-01:00:00 8.2208 08.29.2014-02:00:00 8.2258 08.29.2014-03:00:00 8.2258 08.29.2014-04:00:00 8.2258 08.29.2014-05:00:00 8.2258 08.29.2014-06:00:00 8.2308 08.29.2014-07:00:00 8.2308 08.29.2014-08:00:00 8.2308 08.29.2014-09:00:00 8.2308 08.29.2014-10:00:00 8.2308 08.29.2014-11:00:00 8.2258 08.29.2014-12:00:00 8.1906 08.29.2014-13:00:00 8.1906 08.29.2014-14:00:00 8.1806 08.29.2014-15:00:00 8.1705 08.29.2014-16:00:00 8.1605 08.29.2014-17:00:00 8.1354 08.29.2014-18:00:00 8.1354 08.29.2014-19:00:00 8.1304 08.29.2014-20:00:00 8.1304 08.29.2014-21:00:00 8.1304 08.29.2014-22:00:00 8.1304 08.29.2014-23:00:00 8.1354 08.30.2014-00:00:00 8.1354 08.30.2014-01:00:00 8.1354 08.30.2014-02:00:00 8.1354 08.30.2014-03:00:00 8.1354 08.30.2014-04:00:00 8.1304 08.30.2014-05:00:00 8.1304 08.30.2014-06:00:00 8.1354 08.30.2014-07:00:00 8.1354 08.30.2014-08:00:00 8.1906 08.30.2014-09:00:00 8.2258 08.30.2014-10:00:00 8.2408 08.30.2014-11:00:00 8.2408 08.30.2014-12:00:00 8.2358 08.30.2014-13:00:00 8.2459 08.30.2014-14:00:00 8.2459 08.30.2014-15:00:00 8.2459 08.30.2014-16:00:00 8.2358 08.30.2014-17:00:00 8.2408 08.30.2014-18:00:00 8.2408 08.30.2014-19:00:00 8.2509 08.30.2014-20:00:00 8.2509 08.30.2014-21:00:00 8.2609 08.30.2014-22:00:00 8.2609 08.30.2014-23:00:00 8.2660 08.31.2014-00:00:00 8.2710 08.31.2014-01:00:00 8.2710 08.31.2014-02:00:00 8.2710 08.31.2014-03:00:00 8.2710 08.31.2014-04:00:00 8.3664 08.31.2014-05:00:00 8.4066 08.31.2014-06:00:00 8.5070 08.31.2014-07:00:00 8.6175 08.31.2014-08:00:00 8.6526 08.31.2014-09:00:00 8.7229 08.31.2014-10:00:00 8.7581 08.31.2014-11:00:00 8.7631 08.31.2014-12:00:00 8.7581 08.31.2014-13:00:00 8.7481 08.31.2014-14:00:00 8.7280 08.31.2014-15:00:00 8.7229 08.31.2014-16:00:00 8.7229 08.31.2014-17:00:00 8.7079 08.31.2014-18:00:00 8.7079 08.31.2014-19:00:00 8.7129 08.31.2014-20:00:00 8.7129 08.31.2014-21:00:00 8.7179 08.31.2014-22:00:00 8.7229 08.31.2014-23:00:00 8.7280 09.01.2014-00:00:00 8.7280 09.01.2014-01:00:00 8.7280 09.01.2014-02:00:00 8.7280 09.01.2014-03:00:00 8.7330 09.01.2014-04:00:00 8.7330 09.01.2014-05:00:00 8.7330 09.01.2014-06:00:00 8.7330 09.01.2014-07:00:00 8.7380 09.01.2014-08:00:00 8.7280 09.01.2014-09:00:00 8.7179 09.01.2014-10:00:00 8.7179 09.01.2014-11:00:00 8.7079 09.01.2014-12:00:00 8.7079 09.01.2014-13:00:00 8.7029 09.01.2014-14:00:00 8.6727 09.01.2014-15:00:00 8.6577 09.01.2014-16:00:00 8.6577 09.01.2014-17:00:00 8.6426 09.01.2014-18:00:00 8.6326 09.01.2014-19:00:00 8.6326 09.01.2014-20:00:00 8.6376 09.01.2014-21:00:00 8.6376 09.01.2014-22:00:00 8.6426 09.01.2014-23:00:00 8.6426 09.02.2014-00:00:00 8.6326 09.02.2014-01:00:00 8.6326 09.02.2014-02:00:00 8.6326 09.02.2014-03:00:00 8.6326 09.02.2014-04:00:00 8.6376 09.02.2014-05:00:00 8.6376 09.02.2014-06:00:00 8.6376 09.02.2014-07:00:00 8.6376 09.02.2014-08:00:00 8.6326 09.02.2014-09:00:00 8.6326 09.02.2014-10:00:00 8.6326 09.02.2014-11:00:00 8.6225 09.02.2014-12:00:00 8.6225 09.02.2014-13:00:00 8.6074 09.02.2014-14:00:00 8.6024 09.02.2014-15:00:00 8.6074 09.02.2014-16:00:00 8.5924 09.02.2014-17:00:00 8.5823 09.02.2014-18:00:00 8.5924 09.02.2014-19:00:00 8.8033 09.02.2014-20:00:00 8.9288 09.02.2014-21:00:00 9.4511 09.02.2014-22:00:00 9.5415 09.02.2014-23:00:00 9.5817 09.03.2014-00:00:00 9.6018 09.03.2014-01:00:00 9.6419 09.03.2014-02:00:00 9.6721 09.03.2014-03:00:00 9.6972 09.03.2014-04:00:00 9.7273 09.03.2014-05:00:00 9.7524 09.03.2014-06:00:00 9.7976 09.03.2014-07:00:00 9.8026 09.03.2014-08:00:00 9.8428 09.03.2014-09:00:00 9.8529 09.03.2014-10:00:00 9.8930 09.03.2014-11:00:00 9.8930 09.03.2014-12:00:00 9.9081 09.03.2014-13:00:00 9.9131 09.03.2014-14:00:00 9.9282 09.03.2014-15:00:00 9.9332 09.03.2014-16:00:00 9.9282 09.03.2014-17:00:00 9.9382 09.03.2014-18:00:00 9.9533 09.03.2014-19:00:00 9.9784 09.03.2014-20:00:00 9.9985 09.03.2014-21:00:00 10.0437 09.03.2014-22:00:00 10.0588 09.03.2014-23:00:00 10.0889 09.04.2014-00:00:00 10.1090 09.04.2014-01:00:00 10.1240 09.04.2014-02:00:00 10.1140 09.04.2014-03:00:00 10.1190 09.04.2014-04:00:00 10.1341 09.04.2014-05:00:00 10.1441 09.04.2014-06:00:00 10.1391 09.04.2014-07:00:00 10.1391 09.04.2014-08:00:00 10.1391 09.04.2014-09:00:00 10.1291 09.04.2014-10:00:00 10.0989 09.04.2014-11:00:00 10.0889 09.04.2014-12:00:00 10.0788 09.04.2014-13:00:00 10.0537 09.04.2014-14:00:00 10.0236 09.04.2014-15:00:00 10.0236 09.04.2014-16:00:00 9.9985 09.04.2014-17:00:00 9.9784 09.04.2014-18:00:00 9.9784 09.04.2014-19:00:00 9.9734 09.04.2014-20:00:00 9.9834 09.04.2014-21:00:00 9.9784 09.04.2014-22:00:00 9.9734 09.04.2014-23:00:00 9.9583 09.05.2014-00:00:00 9.9533 09.05.2014-01:00:00 9.9533 09.05.2014-02:00:00 9.9483 09.05.2014-03:00:00 9.9433 09.05.2014-04:00:00 9.9332 09.05.2014-05:00:00 9.9282 09.05.2014-06:00:00 9.9131 09.05.2014-07:00:00 9.8930 09.05.2014-08:00:00 9.8830 09.05.2014-09:00:00 9.8629 09.05.2014-10:00:00 9.8478 09.05.2014-11:00:00 9.8177 09.05.2014-12:00:00 9.7976 09.05.2014-13:00:00 9.7826 09.05.2014-14:00:00 9.7725 09.05.2014-15:00:00 9.7725 09.05.2014-16:00:00 9.7725 09.05.2014-17:00:00 9.7625 09.05.2014-18:00:00 9.7374 09.05.2014-19:00:00 9.7273 09.05.2014-20:00:00 9.7273 09.05.2014-21:00:00 9.7173 09.05.2014-22:00:00 9.7122 09.05.2014-23:00:00 9.6972 09.06.2014-00:00:00 9.6821 09.06.2014-01:00:00 9.6671 09.06.2014-02:00:00 9.6520 09.06.2014-03:00:00 9.6369 09.06.2014-04:00:00 9.6269 09.06.2014-05:00:00 9.6219 09.06.2014-06:00:00 9.6219 09.06.2014-07:00:00 9.6068 09.06.2014-08:00:00 9.6018 09.06.2014-09:00:00 9.5967 09.06.2014-10:00:00 9.5817 09.06.2014-11:00:00 9.5817 09.06.2014-12:00:00 9.5817 09.06.2014-13:00:00 9.5817 09.06.2014-14:00:00 9.5666 09.06.2014-15:00:00 9.5666 09.06.2014-16:00:00 9.5666 09.06.2014-17:00:00 9.5365 09.06.2014-18:00:00 9.5264 09.06.2014-19:00:00 9.5013 09.06.2014-20:00:00 9.4963 09.06.2014-21:00:00 9.4863 09.06.2014-22:00:00 9.4812 09.06.2014-23:00:00 9.4812 09.07.2014-00:00:00 9.4662 09.07.2014-01:00:00 9.4612 09.07.2014-02:00:00 9.4561 09.07.2014-03:00:00 9.4411 09.07.2014-04:00:00 9.4210 09.07.2014-05:00:00 9.4059 09.07.2014-06:00:00 9.3758 09.07.2014-07:00:00 9.3657 09.07.2014-08:00:00 9.3507 09.07.2014-09:00:00 9.3507 09.07.2014-10:00:00 9.3306 09.07.2014-11:00:00 9.3256 09.07.2014-12:00:00 9.3155 09.07.2014-13:00:00 9.3155 09.07.2014-14:00:00 9.3155 09.07.2014-15:00:00 9.3105 09.07.2014-16:00:00 9.3105 09.07.2014-17:00:00 9.2954 09.07.2014-18:00:00 9.2854 09.07.2014-19:00:00 9.2854 09.07.2014-20:00:00 9.2854 09.07.2014-21:00:00 9.2804 09.07.2014-22:00:00 9.2804 09.07.2014-23:00:00 9.2703 09.08.2014-00:00:00 9.2703 09.08.2014-01:00:00 9.2553 09.08.2014-02:00:00 9.2553 09.08.2014-03:00:00 9.2502 09.08.2014-04:00:00 9.2502 09.08.2014-05:00:00 9.2352 09.08.2014-06:00:00 9.2201 09.08.2014-07:00:00 9.2000 09.08.2014-08:00:00 9.1850 09.08.2014-09:00:00 9.1598 09.08.2014-10:00:00 9.1548 09.08.2014-11:00:00 9.1347 09.08.2014-12:00:00 9.1197 09.08.2014-13:00:00 9.1146 09.08.2014-14:00:00 9.0895 09.08.2014-15:00:00 9.0745 09.08.2014-16:00:00 9.0443 09.08.2014-17:00:00 9.0393 09.08.2014-18:00:00 9.0393 09.08.2014-19:00:00 9.0343 09.08.2014-20:00:00 9.0343 09.08.2014-21:00:00 9.0343 09.08.2014-22:00:00 9.0343 09.08.2014-23:00:00 9.0343 09.09.2014-00:00:00 9.0343 09.09.2014-01:00:00 9.0343 09.09.2014-02:00:00 9.0343 09.09.2014-03:00:00 9.0343 09.09.2014-04:00:00 9.0293 09.09.2014-05:00:00 9.0343 09.09.2014-06:00:00 9.0343 09.09.2014-07:00:00 9.0293 09.09.2014-08:00:00 9.0293 09.09.2014-09:00:00 9.0293 09.09.2014-10:00:00 9.0243 09.09.2014-11:00:00 9.0092 09.09.2014-12:00:00 9.0042 09.09.2014-13:00:00 9.0042 09.09.2014-14:00:00 8.9891 09.09.2014-15:00:00 8.9791 09.09.2014-16:00:00 8.9690 09.09.2014-17:00:00 8.9439 09.09.2014-18:00:00 8.9439 09.09.2014-19:00:00 8.9489 09.09.2014-20:00:00 8.9489 09.09.2014-21:00:00 8.9489 09.09.2014-22:00:00 8.9489 09.09.2014-23:00:00 8.9489 09.10.2014-00:00:00 8.9439 09.10.2014-01:00:00 8.9439 09.10.2014-02:00:00 8.9439 09.10.2014-03:00:00 8.9439 09.10.2014-04:00:00 8.9489 09.10.2014-05:00:00 8.9489 09.10.2014-06:00:00 8.9489 09.10.2014-07:00:00 8.9489 09.10.2014-08:00:00 8.9339 09.10.2014-09:00:00 8.9188 09.10.2014-10:00:00 8.9138 09.10.2014-11:00:00 8.9037 09.10.2014-12:00:00 8.8887 09.10.2014-13:00:00 8.8686 09.10.2014-14:00:00 8.8485 09.10.2014-15:00:00 8.8384 09.10.2014-16:00:00 8.8083 09.10.2014-17:00:00 8.8083 09.10.2014-18:00:00 8.8033 09.10.2014-19:00:00 8.7933 09.10.2014-20:00:00 8.7882 09.10.2014-21:00:00 8.7933 09.10.2014-22:00:00 8.7882 09.10.2014-23:00:00 8.7882 09.11.2014-00:00:00 8.7782 09.11.2014-01:00:00 8.7631 09.11.2014-02:00:00 8.7631 09.11.2014-03:00:00 8.7631 09.11.2014-04:00:00 8.7481 09.11.2014-05:00:00 8.7430 09.11.2014-06:00:00 8.7380 09.11.2014-07:00:00 8.7179 09.11.2014-08:00:00 8.6978 09.11.2014-09:00:00 8.6878 09.11.2014-10:00:00 8.6627 09.11.2014-11:00:00 8.6426 09.11.2014-12:00:00 8.6225 09.11.2014-13:00:00 8.6125 09.11.2014-14:00:00 8.5974 09.11.2014-15:00:00 8.5874 09.11.2014-16:00:00 8.5773 09.11.2014-17:00:00 8.5673 09.11.2014-18:00:00 8.5572 09.11.2014-19:00:00 8.5572 09.11.2014-20:00:00 8.5522 09.11.2014-21:00:00 8.5472 09.11.2014-22:00:00 8.5472 09.11.2014-23:00:00 8.5472 09.12.2014-00:00:00 8.5472 09.12.2014-01:00:00 8.5472 09.12.2014-02:00:00 8.5472 09.12.2014-03:00:00 8.5422 09.12.2014-04:00:00 8.5422 09.12.2014-05:00:00 8.5321 09.12.2014-06:00:00 8.5221 09.12.2014-07:00:00 8.5070 09.12.2014-08:00:00 8.4970 09.12.2014-09:00:00 8.4769 09.12.2014-10:00:00 8.4719 09.12.2014-11:00:00 8.4568 09.12.2014-12:00:00 8.4267 09.12.2014-13:00:00 8.4116 09.12.2014-14:00:00 8.4015 09.12.2014-15:00:00 8.3815 09.12.2014-16:00:00 8.3815 09.12.2014-17:00:00 8.3714 09.12.2014-18:00:00 8.3664 09.12.2014-19:00:00 8.3614 09.12.2014-20:00:00 8.3614 09.12.2014-21:00:00 8.3614 09.12.2014-22:00:00 8.3563 09.12.2014-23:00:00 8.3463 09.13.2014-00:00:00 8.3363 09.13.2014-01:00:00 8.3363 09.13.2014-02:00:00 8.3363 09.13.2014-03:00:00 8.3363 09.13.2014-04:00:00 8.3212 09.13.2014-05:00:00 8.3112 09.13.2014-06:00:00 8.3061 09.13.2014-07:00:00 8.3061 09.13.2014-08:00:00 8.2810 09.13.2014-09:00:00 8.2710 09.13.2014-10:00:00 8.2710 09.13.2014-11:00:00 8.2660 09.13.2014-12:00:00 8.2660 09.13.2014-13:00:00 8.2609 09.13.2014-14:00:00 8.2509 09.13.2014-15:00:00 8.2408 09.13.2014-16:00:00 8.2358 09.13.2014-17:00:00 8.2208 09.13.2014-18:00:00 8.2057 09.13.2014-19:00:00 8.2057 09.13.2014-20:00:00 8.2007 09.13.2014-21:00:00 8.1906 09.13.2014-22:00:00 8.1906 09.13.2014-23:00:00 8.1906 09.14.2014-00:00:00 8.1806 09.14.2014-01:00:00 8.1806 09.14.2014-02:00:00 8.1756 09.14.2014-03:00:00 8.1756 09.14.2014-04:00:00 8.1605 09.14.2014-05:00:00 8.1605 09.14.2014-06:00:00 8.1555 09.14.2014-07:00:00 8.1505 09.14.2014-08:00:00 8.1454 09.14.2014-09:00:00 8.1404 09.14.2014-10:00:00 8.1304 09.14.2014-11:00:00 8.1304 09.14.2014-12:00:00 8.1354 09.14.2014-13:00:00 8.1304 09.14.2014-14:00:00 8.1304 09.14.2014-15:00:00 8.1253 09.14.2014-16:00:00 8.1203 09.14.2014-17:00:00 8.1153 09.14.2014-18:00:00 8.0952 09.14.2014-19:00:00 8.1002 09.14.2014-20:00:00 8.0902 09.14.2014-21:00:00 8.0852 09.14.2014-22:00:00 8.0751 09.14.2014-23:00:00 8.0701 09.15.2014-00:00:00 8.0701 09.15.2014-01:00:00 8.0651 09.15.2014-02:00:00 8.0701 09.15.2014-03:00:00 8.0651 09.15.2014-04:00:00 8.0651 09.15.2014-05:00:00 8.0500 09.15.2014-06:00:00 8.0450 09.15.2014-07:00:00 8.0299 09.15.2014-08:00:00 8.0149 09.15.2014-09:00:00 8.0149 09.15.2014-10:00:00 7.9998 09.15.2014-11:00:00 8.0048 09.15.2014-12:00:00 8.0098 09.15.2014-13:00:00 8.0098 09.15.2014-14:00:00 8.0149 09.15.2014-15:00:00 8.0149 09.15.2014-16:00:00 8.0149 09.15.2014-17:00:00 8.0149 09.15.2014-18:00:00 8.0149 09.15.2014-19:00:00 8.0149 09.15.2014-20:00:00 7.9998 09.15.2014-21:00:00 7.9948 09.15.2014-22:00:00 7.9948 09.15.2014-23:00:00 7.9898 09.16.2014-00:00:00 7.9847 09.16.2014-01:00:00 7.9847 09.16.2014-02:00:00 7.9847 09.16.2014-03:00:00 7.9847 09.16.2014-04:00:00 7.9847 09.16.2014-05:00:00 7.9797 09.16.2014-06:00:00 7.9847 09.16.2014-07:00:00 7.9747 09.16.2014-08:00:00 7.9697 09.16.2014-09:00:00 7.9496 09.16.2014-10:00:00 7.9245 09.16.2014-11:00:00 7.9094 09.16.2014-12:00:00 7.8994 09.16.2014-13:00:00 7.8893 09.16.2014-14:00:00 7.8692 09.16.2014-15:00:00 7.8692 09.16.2014-16:00:00 7.8592 09.16.2014-17:00:00 7.8491 09.16.2014-18:00:00 7.8491 09.16.2014-19:00:00 7.8491 09.16.2014-20:00:00 7.8491 09.16.2014-21:00:00 7.8491 09.16.2014-22:00:00 7.8491 09.16.2014-23:00:00 7.8491 09.17.2014-00:00:00 7.8491 09.17.2014-01:00:00 7.8441 09.17.2014-02:00:00 7.8441 09.17.2014-03:00:00 7.8441 09.17.2014-04:00:00 7.8391 09.17.2014-05:00:00 7.8391 09.17.2014-06:00:00 7.8391 09.17.2014-07:00:00 7.8391 09.17.2014-08:00:00 7.8391 09.17.2014-09:00:00 7.8291 09.17.2014-10:00:00 7.8090 09.17.2014-11:00:00 7.7788 09.17.2014-12:00:00 7.7638 09.17.2014-13:00:00 7.7487 09.17.2014-14:00:00 7.7186 09.17.2014-15:00:00 7.7085 09.17.2014-16:00:00 7.7085 09.17.2014-17:00:00 7.7085 09.17.2014-18:00:00 7.7085 09.17.2014-19:00:00 7.7085 09.17.2014-20:00:00 7.7085 09.17.2014-21:00:00 7.6985 09.17.2014-22:00:00 7.6985 09.17.2014-23:00:00 7.6985 09.18.2014-00:00:00 7.6985 09.18.2014-01:00:00 7.6935 09.18.2014-02:00:00 7.6884 09.18.2014-03:00:00 7.6834 09.18.2014-04:00:00 7.6834 09.18.2014-05:00:00 7.6884 09.18.2014-06:00:00 7.6985 09.18.2014-07:00:00 7.6985 09.18.2014-08:00:00 7.6784 09.18.2014-09:00:00 7.6633 09.18.2014-10:00:00 7.6432 09.18.2014-11:00:00 7.6332 09.18.2014-12:00:00 7.6131 09.18.2014-13:00:00 7.5930 09.18.2014-14:00:00 7.5930 09.18.2014-15:00:00 7.5780 09.18.2014-16:00:00 7.5679 09.18.2014-17:00:00 7.5579 09.18.2014-18:00:00 7.5529 09.18.2014-19:00:00 7.5478 09.18.2014-20:00:00 7.5478 09.18.2014-21:00:00 7.5428 09.18.2014-22:00:00 7.5428 09.18.2014-23:00:00 7.5428 09.19.2014-00:00:00 7.5428 09.19.2014-01:00:00 7.5428 09.19.2014-02:00:00 7.5428 09.19.2014-03:00:00 7.5428 09.19.2014-04:00:00 7.5478 09.19.2014-05:00:00 7.5478 09.19.2014-06:00:00 7.5428 09.19.2014-07:00:00 7.5428 09.19.2014-08:00:00 7.5328 09.19.2014-09:00:00 7.5227 09.19.2014-10:00:00 7.5227 09.19.2014-11:00:00 7.4976 09.19.2014-12:00:00 7.4976 09.19.2014-13:00:00 7.4926 09.19.2014-14:00:00 7.4876 09.19.2014-15:00:00 7.4825 09.19.2014-16:00:00 7.4825 09.19.2014-17:00:00 7.4825 09.19.2014-18:00:00 7.4775 09.19.2014-19:00:00 7.4775 09.19.2014-20:00:00 7.4725 09.19.2014-21:00:00 7.4675 09.19.2014-22:00:00 7.4675 09.19.2014-23:00:00 7.4675 09.20.2014-00:00:00 7.4675 09.20.2014-01:00:00 7.4625 09.20.2014-02:00:00 7.4625 09.20.2014-03:00:00 7.4524 09.20.2014-04:00:00 7.4474 09.20.2014-05:00:00 7.4474 09.20.2014-06:00:00 7.4424 09.20.2014-07:00:00 7.4424 09.20.2014-08:00:00 7.4323 09.20.2014-09:00:00 7.4173 09.20.2014-10:00:00 7.4022 09.20.2014-11:00:00 7.3972 09.20.2014-12:00:00 7.3972 09.20.2014-13:00:00 7.3972 09.20.2014-14:00:00 7.3972 09.20.2014-15:00:00 7.3821 09.20.2014-16:00:00 7.3721 09.20.2014-17:00:00 7.3670 09.20.2014-18:00:00 7.3520 09.20.2014-19:00:00 7.3470 09.20.2014-20:00:00 7.3470 09.20.2014-21:00:00 7.3470 09.20.2014-22:00:00 7.3419 09.20.2014-23:00:00 7.3319 09.21.2014-00:00:00 7.3118 09.21.2014-01:00:00 7.2967 09.21.2014-02:00:00 7.2967 09.21.2014-03:00:00 7.2967 09.21.2014-04:00:00 7.2967 09.21.2014-05:00:00 7.2867 09.21.2014-06:00:00 7.2716 09.21.2014-07:00:00 7.2666 09.21.2014-08:00:00 7.2415 09.21.2014-09:00:00 7.2315 09.21.2014-10:00:00 7.2264 09.21.2014-11:00:00 7.2264 09.21.2014-12:00:00 7.2214 09.21.2014-13:00:00 7.2114 09.21.2014-14:00:00 7.2063 09.21.2014-15:00:00 7.1913 09.21.2014-16:00:00 7.1712 09.21.2014-17:00:00 7.1712 09.21.2014-18:00:00 7.1612 09.21.2014-19:00:00 7.1612 09.21.2014-20:00:00 7.1561 09.21.2014-21:00:00 7.1561 09.21.2014-22:00:00 7.1561 09.21.2014-23:00:00 7.1511 09.22.2014-00:00:00 7.1511 09.22.2014-01:00:00 7.1511 09.22.2014-02:00:00 7.1461 09.22.2014-03:00:00 7.1411 09.22.2014-04:00:00 7.1411 09.22.2014-05:00:00 7.1411 09.22.2014-06:00:00 7.1411 09.22.2014-07:00:00 7.1411 09.22.2014-08:00:00 7.1461 09.22.2014-09:00:00 7.1561 09.22.2014-10:00:00 7.1812 09.22.2014-11:00:00 7.1712 09.22.2014-12:00:00 7.1461 09.22.2014-13:00:00 7.1411 09.22.2014-14:00:00 7.1360 09.22.2014-15:00:00 7.1260 09.22.2014-16:00:00 7.1260 09.22.2014-17:00:00 7.1260 09.22.2014-18:00:00 7.1210 09.22.2014-19:00:00 7.1210 09.22.2014-20:00:00 7.1160 09.22.2014-21:00:00 7.1160 09.22.2014-22:00:00 7.1160 09.22.2014-23:00:00 7.1109 09.23.2014-00:00:00 7.1109 09.23.2014-01:00:00 7.1009 09.23.2014-02:00:00 7.1009 09.23.2014-03:00:00 7.1009 09.23.2014-04:00:00 7.1009 09.23.2014-05:00:00 7.0959 09.23.2014-06:00:00 7.0959 09.23.2014-07:00:00 7.0858 09.23.2014-08:00:00 7.0808 09.23.2014-09:00:00 7.0708 09.23.2014-10:00:00 7.0607 09.23.2014-11:00:00 7.0456 09.23.2014-12:00:00 7.0406 09.23.2014-13:00:00 7.0406 09.23.2014-14:00:00 7.0205 09.23.2014-15:00:00 7.0155 09.23.2014-16:00:00 7.0105 09.23.2014-17:00:00 7.0105 09.23.2014-18:00:00 7.0105 09.23.2014-19:00:00 7.0105 09.23.2014-20:00:00 7.0105 09.23.2014-21:00:00 7.0055 09.23.2014-22:00:00 7.0055 09.23.2014-23:00:00 7.0005 09.24.2014-00:00:00 7.0005 09.24.2014-01:00:00 6.9954 09.24.2014-02:00:00 6.9904 09.24.2014-03:00:00 6.9854 09.24.2014-04:00:00 6.9804 09.24.2014-05:00:00 7.0005 09.24.2014-06:00:00 7.0557 09.24.2014-07:00:00 7.1662 09.24.2014-08:00:00 7.2566 09.24.2014-09:00:00 7.3520 09.24.2014-10:00:00 7.4775 09.24.2014-11:00:00 7.6633 09.24.2014-12:00:00 7.7638 09.24.2014-13:00:00 7.8291 09.24.2014-14:00:00 7.8592 09.24.2014-15:00:00 7.8592 09.24.2014-16:00:00 7.8692 09.24.2014-17:00:00 7.8692 09.24.2014-18:00:00 7.8843 09.24.2014-19:00:00 7.8893 09.24.2014-20:00:00 7.8943 09.24.2014-21:00:00 7.8943 09.24.2014-22:00:00 7.9295 09.24.2014-23:00:00 8.0199 09.25.2014-00:00:00 8.2107 09.25.2014-01:00:00 8.2911 09.25.2014-02:00:00 8.3865 09.25.2014-03:00:00 8.4317 09.25.2014-04:00:00 8.4668 09.25.2014-05:00:00 8.5020 09.25.2014-06:00:00 8.5271 09.25.2014-07:00:00 8.5422 09.25.2014-08:00:00 8.5773 09.25.2014-09:00:00 8.5874 09.25.2014-10:00:00 8.5924 09.25.2014-11:00:00 8.6024 09.25.2014-12:00:00 8.6326 09.25.2014-13:00:00 8.6878 09.25.2014-14:00:00 8.6828 09.25.2014-15:00:00 8.7129 09.25.2014-16:00:00 8.7330 09.25.2014-17:00:00 8.7681 09.25.2014-18:00:00 8.7933 09.25.2014-19:00:00 8.8184 09.25.2014-20:00:00 8.9238 09.25.2014-21:00:00 9.1096 09.25.2014-22:00:00 9.1649 09.25.2014-23:00:00 9.2000 09.26.2014-00:00:00 9.2352 09.26.2014-01:00:00 9.2703 09.26.2014-02:00:00 9.3155 09.26.2014-03:00:00 9.3507 09.26.2014-04:00:00 9.3959 09.26.2014-05:00:00 9.4210 09.26.2014-06:00:00 9.4762 09.26.2014-07:00:00 9.5465 09.26.2014-08:00:00 9.6269 09.26.2014-09:00:00 9.6821 09.26.2014-10:00:00 9.7173 09.26.2014-11:00:00 9.7524 09.26.2014-12:00:00 9.7826 09.26.2014-13:00:00 9.8077 09.26.2014-14:00:00 9.8278 09.26.2014-15:00:00 9.8629 09.26.2014-16:00:00 9.9031 09.26.2014-17:00:00 9.9734 09.26.2014-18:00:00 10.0638 09.26.2014-19:00:00 10.1090 09.26.2014-20:00:00 10.1391 09.26.2014-21:00:00 10.1592 09.26.2014-22:00:00 10.1692 09.26.2014-23:00:00 10.2144 09.27.2014-00:00:00 10.2345 09.27.2014-01:00:00 10.2496 09.27.2014-02:00:00 10.2797 09.27.2014-03:00:00 10.2747 09.27.2014-04:00:00 10.2847 09.27.2014-05:00:00 10.3098 09.27.2014-06:00:00 10.3350 09.27.2014-07:00:00 10.3550 09.27.2014-08:00:00 10.3601 09.27.2014-09:00:00 10.3500 09.27.2014-10:00:00 10.3500 09.27.2014-11:00:00 10.3500 09.27.2014-12:00:00 10.3651 09.27.2014-13:00:00 10.3601 09.27.2014-14:00:00 10.3500 09.27.2014-15:00:00 10.3450 09.27.2014-16:00:00 10.3350 09.27.2014-17:00:00 10.3350 09.27.2014-18:00:00 10.3350 09.27.2014-19:00:00 10.3450 09.27.2014-20:00:00 10.3550 09.27.2014-21:00:00 10.3651 09.27.2014-22:00:00 10.3751 09.27.2014-23:00:00 10.3852 09.28.2014-00:00:00 10.3902 09.28.2014-01:00:00 10.3952 09.28.2014-02:00:00 10.3852 09.28.2014-03:00:00 10.3751 09.28.2014-04:00:00 10.3701 09.28.2014-05:00:00 10.3751 09.28.2014-06:00:00 10.3701 09.28.2014-07:00:00 10.3751 09.28.2014-08:00:00 10.3802 09.28.2014-09:00:00 10.3751 09.28.2014-10:00:00 10.3550 09.28.2014-11:00:00 10.3500 09.28.2014-12:00:00 10.3149 09.28.2014-13:00:00 10.3048 09.28.2014-14:00:00 10.2948 09.28.2014-15:00:00 10.2898 09.28.2014-16:00:00 10.2747 09.28.2014-17:00:00 10.2647 09.28.2014-18:00:00 10.2496 09.28.2014-19:00:00 10.2395 09.28.2014-20:00:00 10.2496 09.28.2014-21:00:00 10.2395 09.28.2014-22:00:00 10.2345 09.28.2014-23:00:00 10.2345 09.29.2014-00:00:00 10.2144 09.29.2014-01:00:00 10.2144 09.29.2014-02:00:00 10.2195 09.29.2014-03:00:00 10.2144 09.29.2014-04:00:00 10.2044 09.29.2014-05:00:00 10.1943 09.29.2014-06:00:00 10.1893 09.29.2014-07:00:00 10.1743 09.29.2014-08:00:00 10.1692 09.29.2014-09:00:00 10.1542 09.29.2014-10:00:00 10.1491 09.29.2014-11:00:00 10.1291 09.29.2014-12:00:00 10.1240 09.29.2014-13:00:00 10.1040 09.29.2014-14:00:00 10.1040 09.29.2014-15:00:00 10.1040 09.29.2014-16:00:00 10.1190 09.29.2014-17:00:00 10.3952 09.29.2014-18:00:00 10.4856 09.29.2014-19:00:00 10.5860 09.29.2014-20:00:00 10.6564 09.29.2014-21:00:00 10.7417 09.29.2014-22:00:00 10.9878 09.29.2014-23:00:00 11.0832 09.30.2014-00:00:00 11.1636 09.30.2014-01:00:00 11.2188 09.30.2014-02:00:00 11.2740 09.30.2014-03:00:00 11.3192 09.30.2014-04:00:00 11.3845 09.30.2014-05:00:00 11.4950 09.30.2014-06:00:00 11.5754 09.30.2014-07:00:00 11.7963 09.30.2014-08:00:00 11.8817 09.30.2014-09:00:00 11.9319 09.30.2014-10:00:00 11.9922 09.30.2014-11:00:00 12.0323 09.30.2014-12:00:00 12.0474 09.30.2014-13:00:00 12.0976 09.30.2014-14:00:00 12.1328 09.30.2014-15:00:00 12.2684 09.30.2014-16:00:00 12.4692 09.30.2014-17:00:00 12.5546 09.30.2014-18:00:00 12.5898 09.30.2014-19:00:00 12.6199 09.30.2014-20:00:00 12.6500 09.30.2014-21:00:00 12.6952 09.30.2014-22:00:00 12.7304 09.30.2014-23:00:00 12.7555 10.01.2014-00:00:00 12.8057 10.01.2014-01:00:00 12.8208 10.01.2014-02:00:00 12.8358 10.01.2014-03:00:00 12.8861 10.01.2014-04:00:00 12.8961 10.01.2014-05:00:00 12.9212 10.01.2014-06:00:00 12.9413 10.01.2014-07:00:00 12.9614 10.01.2014-08:00:00 13.0016 10.01.2014-09:00:00 13.0216 10.01.2014-10:00:00 13.0267 10.01.2014-11:00:00 13.0417 10.01.2014-12:00:00 13.0417 10.01.2014-13:00:00 13.0568 10.01.2014-14:00:00 13.0518 10.01.2014-15:00:00 13.0618 10.01.2014-16:00:00 13.0618 10.01.2014-17:00:00 13.0769 10.01.2014-18:00:00 13.0920 10.01.2014-19:00:00 13.1070 10.01.2014-20:00:00 13.1221 10.01.2014-21:00:00 13.1271 10.01.2014-22:00:00 13.1271 10.01.2014-23:00:00 13.1321 10.02.2014-00:00:00 13.1371 10.02.2014-01:00:00 13.1572 10.02.2014-02:00:00 13.1472 10.02.2014-03:00:00 13.1472 10.02.2014-04:00:00 13.1472 10.02.2014-05:00:00 13.1422 10.02.2014-06:00:00 13.1522 10.02.2014-07:00:00 13.1572 10.02.2014-08:00:00 13.1723 10.02.2014-09:00:00 13.1723 10.02.2014-10:00:00 13.1623 10.02.2014-11:00:00 13.1673 10.02.2014-12:00:00 13.1572 10.02.2014-13:00:00 13.1422 10.02.2014-14:00:00 13.1422 10.02.2014-15:00:00 13.1472 10.02.2014-16:00:00 13.1371 10.02.2014-17:00:00 13.1371 10.02.2014-18:00:00 13.1422 10.02.2014-19:00:00 13.1522 10.02.2014-20:00:00 13.1522 10.02.2014-21:00:00 13.1422 10.02.2014-22:00:00 13.1371 10.02.2014-23:00:00 13.1371 10.03.2014-00:00:00 13.1271 10.03.2014-01:00:00 13.1120 10.03.2014-02:00:00 13.1120 10.03.2014-03:00:00 13.1120 10.03.2014-04:00:00 13.1020 10.03.2014-05:00:00 13.0970 10.03.2014-06:00:00 13.0869 10.03.2014-07:00:00 13.0819 10.03.2014-08:00:00 13.0769 10.03.2014-09:00:00 13.0668 10.03.2014-10:00:00 13.0568 10.03.2014-11:00:00 13.0367 10.03.2014-12:00:00 13.0216 10.03.2014-13:00:00 13.0166 10.03.2014-14:00:00 13.0016 10.03.2014-15:00:00 12.9764 10.03.2014-16:00:00 12.9764 10.03.2014-17:00:00 12.9664 10.03.2014-18:00:00 12.9614 10.03.2014-19:00:00 12.9513 10.03.2014-20:00:00 12.9413 10.03.2014-21:00:00 12.9363 10.03.2014-22:00:00 12.9262 10.03.2014-23:00:00 12.9112 10.04.2014-00:00:00 12.9011 10.04.2014-01:00:00 12.9011 10.04.2014-02:00:00 12.8861 10.04.2014-03:00:00 12.8810 10.04.2014-04:00:00 12.8710 10.04.2014-05:00:00 12.8710 10.04.2014-06:00:00 12.8609 10.04.2014-07:00:00 12.8559 10.04.2014-08:00:00 12.8409 10.04.2014-09:00:00 12.8308 10.04.2014-10:00:00 12.7957 10.04.2014-11:00:00 12.7756 10.04.2014-12:00:00 12.7655 10.04.2014-13:00:00 12.7555 10.04.2014-14:00:00 12.7404 10.04.2014-15:00:00 12.7153 10.04.2014-16:00:00 12.6952 10.04.2014-17:00:00 12.6802 10.04.2014-18:00:00 12.6651 10.04.2014-19:00:00 12.6601 10.04.2014-20:00:00 12.6450 10.04.2014-21:00:00 12.6299 10.04.2014-22:00:00 12.6249 10.04.2014-23:00:00 12.6199 10.05.2014-00:00:00 12.6149 10.05.2014-01:00:00 12.6149 10.05.2014-02:00:00 12.6048 10.05.2014-03:00:00 12.5998 10.05.2014-04:00:00 12.6048 10.05.2014-05:00:00 12.5948 10.05.2014-06:00:00 12.5647 10.05.2014-07:00:00 12.5546 10.05.2014-08:00:00 12.5446 10.05.2014-09:00:00 12.5245 10.05.2014-10:00:00 12.5094 10.05.2014-11:00:00 12.4944 10.05.2014-12:00:00 12.4692 10.05.2014-13:00:00 12.4592 10.05.2014-14:00:00 12.4441 10.05.2014-15:00:00 12.4090 10.05.2014-16:00:00 12.4040 10.05.2014-17:00:00 12.3939 10.05.2014-18:00:00 12.3939 10.05.2014-19:00:00 12.3738 10.05.2014-20:00:00 12.3738 10.05.2014-21:00:00 12.3588 10.05.2014-22:00:00 12.3487 10.05.2014-23:00:00 12.3337 10.06.2014-00:00:00 12.3286 10.06.2014-01:00:00 12.2985 10.06.2014-02:00:00 12.2885 10.06.2014-03:00:00 12.2734 10.06.2014-04:00:00 12.2633 10.06.2014-05:00:00 12.2583 10.06.2014-06:00:00 12.2483 10.06.2014-07:00:00 12.2382 10.06.2014-08:00:00 12.2131 10.06.2014-09:00:00 12.2031 10.06.2014-10:00:00 12.1830 10.06.2014-11:00:00 12.1478 10.06.2014-12:00:00 12.1227 10.06.2014-13:00:00 12.1127 10.06.2014-14:00:00 12.1127 10.06.2014-15:00:00 12.0926 10.06.2014-16:00:00 12.0725 10.06.2014-17:00:00 12.0675 10.06.2014-18:00:00 12.0625 10.06.2014-19:00:00 12.0524 10.06.2014-20:00:00 12.0424 10.06.2014-21:00:00 12.0273 10.06.2014-22:00:00 12.0173 10.06.2014-23:00:00 12.0123 10.07.2014-00:00:00 12.0022 10.07.2014-01:00:00 11.9972 10.07.2014-02:00:00 11.9871 10.07.2014-03:00:00 11.9871 10.07.2014-04:00:00 11.9721 10.07.2014-05:00:00 11.9721 10.07.2014-06:00:00 11.9570 10.07.2014-07:00:00 11.9470 10.07.2014-08:00:00 11.9369 10.07.2014-09:00:00 11.9168 10.07.2014-10:00:00 11.9118 10.07.2014-11:00:00 11.8917 10.07.2014-12:00:00 11.8867 10.07.2014-13:00:00 11.8716 10.07.2014-14:00:00 11.8516 10.07.2014-15:00:00 11.8315 10.07.2014-16:00:00 11.8264 10.07.2014-17:00:00 11.8064 10.07.2014-18:00:00 11.8013 10.07.2014-19:00:00 11.8013 10.07.2014-20:00:00 11.7812 10.07.2014-21:00:00 11.7762 10.07.2014-22:00:00 11.7712 10.07.2014-23:00:00 11.7612 10.08.2014-00:00:00 11.7561 10.08.2014-01:00:00 11.7511 10.08.2014-02:00:00 11.7461 10.08.2014-03:00:00 11.7310 10.08.2014-04:00:00 11.7260 10.08.2014-05:00:00 11.7210 10.08.2014-06:00:00 11.7210 10.08.2014-07:00:00 11.7160 10.08.2014-08:00:00 11.7009 10.08.2014-09:00:00 11.6708 10.08.2014-10:00:00 11.6507 10.08.2014-11:00:00 11.6205 10.08.2014-12:00:00 11.6155 10.08.2014-13:00:00 11.6005 10.08.2014-14:00:00 11.5854 10.08.2014-15:00:00 11.5653 10.08.2014-16:00:00 11.5603 10.08.2014-17:00:00 11.5302 10.08.2014-18:00:00 11.5201 10.08.2014-19:00:00 11.5151 10.08.2014-20:00:00 11.5101 10.08.2014-21:00:00 11.5000 10.08.2014-22:00:00 11.4900 10.08.2014-23:00:00 11.4799 10.09.2014-00:00:00 11.4799 10.09.2014-01:00:00 11.4749 10.09.2014-02:00:00 11.4649 10.09.2014-03:00:00 11.4599 10.09.2014-04:00:00 11.4448 10.09.2014-05:00:00 11.4347 10.09.2014-06:00:00 11.4297 10.09.2014-07:00:00 11.4247 10.09.2014-08:00:00 11.4096 10.09.2014-09:00:00 11.3946 10.09.2014-10:00:00 11.3695 10.09.2014-11:00:00 11.3644 10.09.2014-12:00:00 11.3494 10.09.2014-13:00:00 11.3293 10.09.2014-14:00:00 11.3042 10.09.2014-15:00:00 11.2941 10.09.2014-16:00:00 11.2891 10.09.2014-17:00:00 11.2891 10.09.2014-18:00:00 11.2941 10.09.2014-19:00:00 11.2791 10.09.2014-20:00:00 11.2640 10.09.2014-21:00:00 11.2590 10.09.2014-22:00:00 11.2590 10.09.2014-23:00:00 11.2590 10.10.2014-00:00:00 11.2540 10.10.2014-01:00:00 11.2540 10.10.2014-02:00:00 11.2489 10.10.2014-03:00:00 11.2489 10.10.2014-04:00:00 11.2339 10.10.2014-05:00:00 11.2238 10.10.2014-06:00:00 11.2088 10.10.2014-07:00:00 11.1937 10.10.2014-08:00:00 11.1887 10.10.2014-09:00:00 11.1585 10.10.2014-10:00:00 11.1485 10.10.2014-11:00:00 11.1334 10.10.2014-12:00:00 11.1334 10.10.2014-13:00:00 11.1184 10.10.2014-14:00:00 11.1133 10.10.2014-15:00:00 11.0983 10.10.2014-16:00:00 11.0983 10.10.2014-17:00:00 11.0983 10.10.2014-18:00:00 11.0933 10.10.2014-19:00:00 11.0933 10.10.2014-20:00:00 11.0832 10.10.2014-21:00:00 11.0882 10.10.2014-22:00:00 11.0933 10.10.2014-23:00:00 11.0832 10.11.2014-00:00:00 11.0832 10.11.2014-01:00:00 11.2339 10.11.2014-02:00:00 11.3895 10.11.2014-03:00:00 11.4197 10.11.2014-04:00:00 11.4649 10.11.2014-05:00:00 11.4799 10.11.2014-06:00:00 11.4850 10.11.2014-07:00:00 11.5050 10.11.2014-08:00:00 11.5302 10.11.2014-09:00:00 11.5402 10.11.2014-10:00:00 11.5402 10.11.2014-11:00:00 11.5352 10.11.2014-12:00:00 11.5854 10.11.2014-13:00:00 11.7762 10.11.2014-14:00:00 11.8013 10.11.2014-15:00:00 11.8114 10.11.2014-16:00:00 11.8516 10.11.2014-17:00:00 11.8666 10.11.2014-18:00:00 11.8917 10.11.2014-19:00:00 12.0022 10.11.2014-20:00:00 12.0625 10.11.2014-21:00:00 12.0926 10.11.2014-22:00:00 12.1328 10.11.2014-23:00:00 12.1780 10.12.2014-00:00:00 12.2181 10.12.2014-01:00:00 12.2734 10.12.2014-02:00:00 12.3186 10.12.2014-03:00:00 12.3487 10.12.2014-04:00:00 12.3688 10.12.2014-05:00:00 12.3939 10.12.2014-06:00:00 12.4391 10.12.2014-07:00:00 12.4492 10.12.2014-08:00:00 12.4743 10.12.2014-09:00:00 12.5044 10.12.2014-10:00:00 12.5094 10.12.2014-11:00:00 12.5245 10.12.2014-12:00:00 12.5245 10.12.2014-13:00:00 12.5295 10.12.2014-14:00:00 12.5245 10.12.2014-15:00:00 12.5395 10.12.2014-16:00:00 12.5496 10.12.2014-17:00:00 12.5546 10.12.2014-18:00:00 12.5747 10.12.2014-19:00:00 12.5797 10.12.2014-20:00:00 12.5847 10.12.2014-21:00:00 12.5847 10.12.2014-22:00:00 12.5948 10.12.2014-23:00:00 12.5948 10.13.2014-00:00:00 12.6048 10.13.2014-01:00:00 12.5847 10.13.2014-02:00:00 12.5847 10.13.2014-03:00:00 12.5847 10.13.2014-04:00:00 12.5847 10.13.2014-05:00:00 12.5847 10.13.2014-06:00:00 12.5847 10.13.2014-07:00:00 12.5847 10.13.2014-08:00:00 12.5797 10.13.2014-09:00:00 12.5797 10.13.2014-10:00:00 12.5647 10.13.2014-11:00:00 12.5446 10.13.2014-12:00:00 12.5094 10.13.2014-13:00:00 12.5044 10.13.2014-14:00:00 12.4893 10.13.2014-15:00:00 12.4793 10.13.2014-16:00:00 12.4843 10.13.2014-17:00:00 12.4743 10.13.2014-18:00:00 12.4743 10.13.2014-19:00:00 12.4793 10.13.2014-20:00:00 12.4743 10.13.2014-21:00:00 12.5446 10.13.2014-22:00:00 12.7002 10.13.2014-23:00:00 12.8509 10.14.2014-00:00:00 12.9764 10.14.2014-01:00:00 13.1271 10.14.2014-02:00:00 13.2727 10.14.2014-03:00:00 13.3380 10.14.2014-04:00:00 13.3732 10.14.2014-05:00:00 13.4133 10.14.2014-06:00:00 13.4485 10.14.2014-07:00:00 13.4686 10.14.2014-08:00:00 13.4937 10.14.2014-09:00:00 13.5088 10.14.2014-10:00:00 13.5489 10.14.2014-11:00:00 13.5690 10.14.2014-12:00:00 13.6042 10.14.2014-13:00:00 13.6243 10.14.2014-14:00:00 13.6594 10.14.2014-15:00:00 13.7147 10.14.2014-16:00:00 13.7347 10.14.2014-17:00:00 13.7749 10.14.2014-18:00:00 13.8452 10.14.2014-19:00:00 13.8703 10.14.2014-20:00:00 13.8954 10.14.2014-21:00:00 13.9306 10.14.2014-22:00:00 13.9457 10.14.2014-23:00:00 13.9758 10.15.2014-00:00:00 14.0059 10.15.2014-01:00:00 14.0361 10.15.2014-02:00:00 14.0561 10.15.2014-03:00:00 14.0712 10.15.2014-04:00:00 14.0813 10.15.2014-05:00:00 14.0863 10.15.2014-06:00:00 14.1013 10.15.2014-07:00:00 14.1013 10.15.2014-08:00:00 14.1164 10.15.2014-09:00:00 14.1415 10.15.2014-10:00:00 14.1516 10.15.2014-11:00:00 14.1516 10.15.2014-12:00:00 14.1415 10.15.2014-13:00:00 14.1465 10.15.2014-14:00:00 14.1415 10.15.2014-15:00:00 14.1516 10.15.2014-16:00:00 14.1616 10.15.2014-17:00:00 14.1716 10.15.2014-18:00:00 14.2118 10.15.2014-19:00:00 14.2420 10.15.2014-20:00:00 14.3223 10.15.2014-21:00:00 14.3474 10.15.2014-22:00:00 14.3625 10.15.2014-23:00:00 14.3725 10.16.2014-00:00:00 14.3775 10.16.2014-01:00:00 14.3976 10.16.2014-02:00:00 14.4027 10.16.2014-03:00:00 14.4077 10.16.2014-04:00:00 14.4127 10.16.2014-05:00:00 14.4227 10.16.2014-06:00:00 14.4278 10.16.2014-07:00:00 14.4328 10.16.2014-08:00:00 14.4378 10.16.2014-09:00:00 14.4378 10.16.2014-10:00:00 14.4278 10.16.2014-11:00:00 14.4278 10.16.2014-12:00:00 14.4278 10.16.2014-13:00:00 14.4278 10.16.2014-14:00:00 14.4227 10.16.2014-15:00:00 14.4278 10.16.2014-16:00:00 14.4227 10.16.2014-17:00:00 14.4227 10.16.2014-18:00:00 14.4278 10.16.2014-19:00:00 14.4278 10.16.2014-20:00:00 14.4227 10.16.2014-21:00:00 14.4227 10.16.2014-22:00:00 14.4177 10.16.2014-23:00:00 14.4127 10.17.2014-00:00:00 14.4127 10.17.2014-01:00:00 14.4278 10.17.2014-02:00:00 14.4227 10.17.2014-03:00:00 14.4278 10.17.2014-04:00:00 14.4278 10.17.2014-05:00:00 14.4378 10.17.2014-06:00:00 14.4478 10.17.2014-07:00:00 14.4378 10.17.2014-08:00:00 14.4428 10.17.2014-09:00:00 14.4328 10.17.2014-10:00:00 14.4328 10.17.2014-11:00:00 14.4478 10.17.2014-12:00:00 14.4579 10.17.2014-13:00:00 14.4730 10.17.2014-14:00:00 14.4679 10.17.2014-15:00:00 14.4780 10.17.2014-16:00:00 14.5382 10.17.2014-17:00:00 14.7692 10.17.2014-18:00:00 15.2112 10.17.2014-19:00:00 15.4422 10.17.2014-20:00:00 15.6029 10.17.2014-21:00:00 15.6832 10.17.2014-22:00:00 15.7937 10.17.2014-23:00:00 15.8389 10.18.2014-00:00:00 15.8841 10.18.2014-01:00:00 15.9343 10.18.2014-02:00:00 15.9594 10.18.2014-03:00:00 16.0046 10.18.2014-04:00:00 16.0347 10.18.2014-05:00:00 16.0448 10.18.2014-06:00:00 16.0699 10.18.2014-07:00:00 16.0850 10.18.2014-08:00:00 16.0850 10.18.2014-09:00:00 16.1151 10.18.2014-10:00:00 16.1452 10.18.2014-11:00:00 16.1503 10.18.2014-12:00:00 16.1653 10.18.2014-13:00:00 16.1703 10.18.2014-14:00:00 16.1754 10.18.2014-15:00:00 16.1804 10.18.2014-16:00:00 16.2055 10.18.2014-17:00:00 16.2256 10.18.2014-18:00:00 16.2406 10.18.2014-19:00:00 16.2457 10.18.2014-20:00:00 16.2507 10.18.2014-21:00:00 16.2507 10.18.2014-22:00:00 16.2507 10.18.2014-23:00:00 16.2557 10.19.2014-00:00:00 16.2758 10.19.2014-01:00:00 16.2758 10.19.2014-02:00:00 16.2758 10.19.2014-03:00:00 16.2808 10.19.2014-04:00:00 16.2858 10.19.2014-05:00:00 16.2909 10.19.2014-06:00:00 16.2959 10.19.2014-07:00:00 16.2909 10.19.2014-08:00:00 16.2909 10.19.2014-09:00:00 16.2909 10.19.2014-10:00:00 16.2959 10.19.2014-11:00:00 16.3009 10.19.2014-12:00:00 16.2959 10.19.2014-13:00:00 16.2959 10.19.2014-14:00:00 16.2808 10.19.2014-15:00:00 16.2858 10.19.2014-16:00:00 16.2808 10.19.2014-17:00:00 16.2858 10.19.2014-18:00:00 16.2858 10.19.2014-19:00:00 16.2858 10.19.2014-20:00:00 16.3009 10.19.2014-21:00:00 16.2959 10.19.2014-22:00:00 16.2959 10.19.2014-23:00:00 16.3059 10.20.2014-00:00:00 16.3059 10.20.2014-01:00:00 16.2959 10.20.2014-02:00:00 16.2909 10.20.2014-03:00:00 16.2858 10.20.2014-04:00:00 16.2858 10.20.2014-05:00:00 16.2858 10.20.2014-06:00:00 16.2808 10.20.2014-07:00:00 16.2658 10.20.2014-08:00:00 16.2607 10.20.2014-09:00:00 16.2708 10.20.2014-10:00:00 16.3712 10.20.2014-11:00:00 16.4064 10.20.2014-12:00:00 16.4164 10.20.2014-13:00:00 16.4214 10.20.2014-14:00:00 16.4214 10.20.2014-15:00:00 16.4265 10.20.2014-16:00:00 16.4214 10.20.2014-17:00:00 16.4114 10.20.2014-18:00:00 16.4164 10.20.2014-19:00:00 16.4164 10.20.2014-20:00:00 16.4214 10.20.2014-21:00:00 16.4214 10.20.2014-22:00:00 16.4114 10.20.2014-23:00:00 16.4064 10.21.2014-00:00:00 16.4013 10.21.2014-01:00:00 16.4013 10.21.2014-02:00:00 16.4365 10.21.2014-03:00:00 16.4365 10.21.2014-04:00:00 16.4415 10.21.2014-05:00:00 16.4516 10.21.2014-06:00:00 16.4616 10.21.2014-07:00:00 16.4867 10.21.2014-08:00:00 16.5168 10.21.2014-09:00:00 16.5319 10.21.2014-10:00:00 16.5369 10.21.2014-11:00:00 16.5420 10.21.2014-12:00:00 16.5520 10.21.2014-13:00:00 16.5520 10.21.2014-14:00:00 16.5620 10.21.2014-15:00:00 16.5620 10.21.2014-16:00:00 16.5570 10.21.2014-17:00:00 16.5620 10.21.2014-18:00:00 16.5620 10.21.2014-19:00:00 16.5620 10.21.2014-20:00:00 16.5520 10.21.2014-21:00:00 16.5570 10.21.2014-22:00:00 16.5620 10.21.2014-23:00:00 16.5872 10.22.2014-00:00:00 16.6173 10.22.2014-01:00:00 16.6374 10.22.2014-02:00:00 16.6424 10.22.2014-03:00:00 16.6474 10.22.2014-04:00:00 16.6675 10.22.2014-05:00:00 16.6725 10.22.2014-06:00:00 16.7629 10.22.2014-07:00:00 16.8031 10.22.2014-08:00:00 16.9537 10.22.2014-09:00:00 17.0793 10.22.2014-10:00:00 17.2048 10.22.2014-11:00:00 17.2952 10.22.2014-12:00:00 17.3706 10.22.2014-13:00:00 17.4660 10.22.2014-14:00:00 17.5915 10.22.2014-15:00:00 17.6669 10.22.2014-16:00:00 17.9682 10.22.2014-17:00:00 18.2444 10.22.2014-18:00:00 18.5858 10.22.2014-19:00:00 18.9223 10.22.2014-20:00:00 19.2437 10.22.2014-21:00:00 19.4546 10.22.2014-22:00:00 19.6907 10.22.2014-23:00:00 19.9417 10.23.2014-00:00:00 20.1024 10.23.2014-01:00:00 20.2029 10.23.2014-02:00:00 20.2631 10.23.2014-03:00:00 20.3385 10.23.2014-04:00:00 20.3887 10.23.2014-05:00:00 20.4188 10.23.2014-06:00:00 20.4540 10.23.2014-07:00:00 20.4640 10.23.2014-08:00:00 20.5042 10.23.2014-09:00:00 20.5092 10.23.2014-10:00:00 20.5293 10.23.2014-11:00:00 20.5645 10.23.2014-12:00:00 20.5795 10.23.2014-13:00:00 20.5946 10.23.2014-14:00:00 20.6097 10.23.2014-15:00:00 20.6297 10.23.2014-16:00:00 20.6448 10.23.2014-17:00:00 20.6699 10.23.2014-18:00:00 20.6900 10.23.2014-19:00:00 20.7252 10.23.2014-20:00:00 20.7302 10.23.2014-21:00:00 20.7352 10.23.2014-22:00:00 20.7452 10.23.2014-23:00:00 20.7503 10.24.2014-00:00:00 20.7503 10.24.2014-01:00:00 20.7603 10.24.2014-02:00:00 20.7704 10.24.2014-03:00:00 20.7704 10.24.2014-04:00:00 20.7854 10.24.2014-05:00:00 20.7904 10.24.2014-06:00:00 20.7955 10.24.2014-07:00:00 20.7904 10.24.2014-08:00:00 20.7854 10.24.2014-09:00:00 20.7904 10.24.2014-10:00:00 20.7955 10.24.2014-11:00:00 20.7955 10.24.2014-12:00:00 20.7904 10.24.2014-13:00:00 20.7854 10.24.2014-14:00:00 20.7754 10.24.2014-15:00:00 20.7704 10.24.2014-16:00:00 20.7704 10.24.2014-17:00:00 20.7704 10.24.2014-18:00:00 20.7704 10.24.2014-19:00:00 20.7704 10.24.2014-20:00:00 20.7653 10.24.2014-21:00:00 20.7503 10.24.2014-22:00:00 20.7754 10.24.2014-23:00:00 20.7854 10.25.2014-00:00:00 20.8155 10.25.2014-01:00:00 20.8557 10.25.2014-02:00:00 20.8758 10.25.2014-03:00:00 20.8959 10.25.2014-04:00:00 20.9059 10.25.2014-05:00:00 20.9059 10.25.2014-06:00:00 20.9009 10.25.2014-07:00:00 20.9059 10.25.2014-08:00:00 20.8959 10.25.2014-09:00:00 20.8859 10.25.2014-10:00:00 20.8758 10.25.2014-11:00:00 20.8708 10.25.2014-12:00:00 20.8808 10.25.2014-13:00:00 20.8758 10.25.2014-14:00:00 20.8859 10.25.2014-15:00:00 20.9260 10.25.2014-16:00:00 20.9562 10.25.2014-17:00:00 20.9913 10.25.2014-18:00:00 21.0265 10.25.2014-19:00:00 21.0666 10.25.2014-20:00:00 21.3278 10.25.2014-21:00:00 21.5638 10.25.2014-22:00:00 21.7145 10.25.2014-23:00:00 21.8952 10.26.2014-00:00:00 21.9907 10.26.2014-01:00:00 22.0308 10.26.2014-02:00:00 22.0559 10.26.2014-03:00:00 22.1011 10.26.2014-04:00:00 22.1614 10.26.2014-05:00:00 22.2166 10.26.2014-06:00:00 22.2468 10.26.2014-07:00:00 22.2618 10.26.2014-08:00:00 22.3171 10.26.2014-09:00:00 22.3372 10.26.2014-10:00:00 22.3573 10.26.2014-11:00:00 22.4175 10.26.2014-12:00:00 22.4376 10.26.2014-13:00:00 22.4376 10.26.2014-14:00:00 22.4426 10.26.2014-15:00:00 22.4426 10.26.2014-16:00:00 22.4376 10.26.2014-17:00:00 22.4728 10.26.2014-18:00:00 22.4928 10.26.2014-19:00:00 22.5029 10.26.2014-20:00:00 22.4979 10.26.2014-21:00:00 22.5330 10.26.2014-22:00:00 22.5330 10.26.2014-23:00:00 22.5129 10.27.2014-00:00:00 22.5129 10.27.2014-01:00:00 22.5180 10.27.2014-02:00:00 22.5280 10.27.2014-03:00:00 22.5129 10.27.2014-04:00:00 22.5180 10.27.2014-05:00:00 22.5180 10.27.2014-06:00:00 22.5180 10.27.2014-07:00:00 22.5129 10.27.2014-08:00:00 22.5029 10.27.2014-09:00:00 22.4928 10.27.2014-10:00:00 22.4828 10.27.2014-11:00:00 22.4728 10.27.2014-12:00:00 22.4627 10.27.2014-13:00:00 22.4476 10.27.2014-14:00:00 22.4476 10.27.2014-15:00:00 22.4476 10.27.2014-16:00:00 22.4426 10.27.2014-17:00:00 22.4376 10.27.2014-18:00:00 22.4276 10.27.2014-19:00:00 22.4426 10.27.2014-20:00:00 22.4376 10.27.2014-21:00:00 22.4276 10.27.2014-22:00:00 22.4225 10.27.2014-23:00:00 22.4577 10.28.2014-00:00:00 22.4878 10.28.2014-01:00:00 22.5280 10.28.2014-02:00:00 22.5581 10.28.2014-03:00:00 22.6385 10.28.2014-04:00:00 22.6787 10.28.2014-05:00:00 22.7339 10.28.2014-06:00:00 22.7690 10.28.2014-07:00:00 22.7942 10.28.2014-08:00:00 22.7942 10.28.2014-09:00:00 22.8193 10.28.2014-10:00:00 22.8394 10.28.2014-11:00:00 22.8544 10.28.2014-12:00:00 22.8645 10.28.2014-13:00:00 22.8645 10.28.2014-14:00:00 22.8745 10.28.2014-15:00:00 22.8745 10.28.2014-16:00:00 22.8594 10.28.2014-17:00:00 22.8594 10.28.2014-18:00:00 22.8645 10.28.2014-19:00:00 22.8594 10.28.2014-20:00:00 22.8594 10.28.2014-21:00:00 22.8544 10.28.2014-22:00:00 22.8544 10.28.2014-23:00:00 22.8544 10.29.2014-00:00:00 22.8494 10.29.2014-01:00:00 22.8444 10.29.2014-02:00:00 22.8494 10.29.2014-03:00:00 22.8494 10.29.2014-04:00:00 22.8394 10.29.2014-05:00:00 22.8394 10.29.2014-06:00:00 22.8343 10.29.2014-07:00:00 22.8092 10.29.2014-08:00:00 22.8042 10.29.2014-09:00:00 22.7942 10.29.2014-10:00:00 22.7891 10.29.2014-11:00:00 22.7841 10.29.2014-12:00:00 22.7791 10.29.2014-13:00:00 22.7741 10.29.2014-14:00:00 22.7690 10.29.2014-15:00:00 22.7540 10.29.2014-16:00:00 22.7439 10.29.2014-17:00:00 22.7339 10.29.2014-18:00:00 22.7238 10.29.2014-19:00:00 22.7138 10.29.2014-20:00:00 22.7088 10.29.2014-21:00:00 22.7038 10.29.2014-22:00:00 22.6987 10.29.2014-23:00:00 22.6887 10.30.2014-00:00:00 22.6837 10.30.2014-01:00:00 22.6586 10.30.2014-02:00:00 22.6485 10.30.2014-03:00:00 22.6234 10.30.2014-04:00:00 22.6134 10.30.2014-05:00:00 22.5883 10.30.2014-06:00:00 22.5983 10.30.2014-07:00:00 22.6284 10.30.2014-08:00:00 22.7238 10.30.2014-09:00:00 22.8494 10.30.2014-10:00:00 22.9147 10.30.2014-11:00:00 23.0603 10.30.2014-12:00:00 23.1658 10.30.2014-13:00:00 23.2562 10.30.2014-14:00:00 23.3164 10.30.2014-15:00:00 23.3566 10.30.2014-16:00:00 23.3918 10.30.2014-17:00:00 23.4068 10.30.2014-18:00:00 23.4169 10.30.2014-19:00:00 23.4370 10.30.2014-20:00:00 23.4872 10.30.2014-21:00:00 23.5525 10.30.2014-22:00:00 23.6177 10.30.2014-23:00:00 23.6579 10.31.2014-00:00:00 23.6780 10.31.2014-01:00:00 23.6931 10.31.2014-02:00:00 23.7433 10.31.2014-03:00:00 23.7835 10.31.2014-04:00:00 23.8487 10.31.2014-05:00:00 23.8939 10.31.2014-06:00:00 23.9090 10.31.2014-07:00:00 23.9090 10.31.2014-08:00:00 23.9090 10.31.2014-09:00:00 23.9090 10.31.2014-10:00:00 23.9140 10.31.2014-11:00:00 23.9391 10.31.2014-12:00:00 23.9492 10.31.2014-13:00:00 23.9642 10.31.2014-14:00:00 23.9642 10.31.2014-15:00:00 23.9592 10.31.2014-16:00:00 23.9642 10.31.2014-17:00:00 23.9492 10.31.2014-18:00:00 23.9341 10.31.2014-19:00:00 23.9291 10.31.2014-20:00:00 23.9190 10.31.2014-21:00:00 23.9040 10.31.2014-22:00:00 23.9040 10.31.2014-23:00:00 23.9040 11.01.2014-00:00:00 23.9040 11.01.2014-01:00:00 23.8990 11.01.2014-02:00:00 23.8939 11.01.2014-03:00:00 23.8889 11.01.2014-04:00:00 23.8738 11.01.2014-05:00:00 23.8688 11.01.2014-06:00:00 23.8588 11.01.2014-07:00:00 23.8538 11.01.2014-08:00:00 23.8487 11.01.2014-09:00:00 23.8487 11.01.2014-10:00:00 23.8487 11.01.2014-11:00:00 23.8337 11.01.2014-12:00:00 23.8287 11.01.2014-13:00:00 23.8186 11.01.2014-14:00:00 23.7985 11.01.2014-15:00:00 23.7885 11.01.2014-16:00:00 23.7634 11.01.2014-17:00:00 23.7634 11.01.2014-18:00:00 23.7634 11.01.2014-19:00:00 23.7583 11.01.2014-20:00:00 23.7533 11.01.2014-21:00:00 23.7533 11.01.2014-22:00:00 23.7383 11.01.2014-23:00:00 23.7232 11.02.2014-00:00:00 23.7182 11.02.2014-01:00:00 23.7031 11.02.2014-02:00:00 23.6981 11.02.2014-03:00:00 23.6931 11.02.2014-04:00:00 23.6780 11.02.2014-05:00:00 23.6579 11.02.2014-06:00:00 23.6479 11.02.2014-07:00:00 23.6428 11.02.2014-08:00:00 23.6228 11.02.2014-09:00:00 23.6027 11.02.2014-10:00:00 23.5826 11.02.2014-11:00:00 23.5725 11.02.2014-12:00:00 23.5675 11.02.2014-13:00:00 23.5625 11.02.2014-14:00:00 23.5324 11.02.2014-15:00:00 23.5123 11.02.2014-16:00:00 23.5123 11.02.2014-17:00:00 23.5073 11.02.2014-18:00:00 23.5123 11.02.2014-19:00:00 23.6127 11.02.2014-20:00:00 23.7583 11.02.2014-21:00:00 23.8638 11.02.2014-22:00:00 23.9743 11.02.2014-23:00:00 24.0094 11.03.2014-00:00:00 24.0195 11.03.2014-01:00:00 24.0647 11.03.2014-02:00:00 24.0898 11.03.2014-03:00:00 24.1300 11.03.2014-04:00:00 24.1651 11.03.2014-05:00:00 24.2153 11.03.2014-06:00:00 24.2404 11.03.2014-07:00:00 24.2505 11.03.2014-08:00:00 24.2856 11.03.2014-09:00:00 24.2957 11.03.2014-10:00:00 24.3158 11.03.2014-11:00:00 24.3610 11.03.2014-12:00:00 24.4162 11.03.2014-13:00:00 24.4564 11.03.2014-14:00:00 24.4564 11.03.2014-15:00:00 24.4514 11.03.2014-16:00:00 24.4514 11.03.2014-17:00:00 24.4463 11.03.2014-18:00:00 24.4413 11.03.2014-19:00:00 24.4363 11.03.2014-20:00:00 24.4313 11.03.2014-21:00:00 24.4363 11.03.2014-22:00:00 24.4363 11.03.2014-23:00:00 24.4514 11.04.2014-00:00:00 24.4664 11.04.2014-01:00:00 24.4815 11.04.2014-02:00:00 24.5116 11.04.2014-03:00:00 24.6372 11.04.2014-04:00:00 24.8079 11.04.2014-05:00:00 24.9033 11.04.2014-06:00:00 25.0540 11.04.2014-07:00:00 25.1494 11.04.2014-08:00:00 25.1645 11.04.2014-09:00:00 25.1996 11.04.2014-10:00:00 25.2097 11.04.2014-11:00:00 25.2247 11.04.2014-12:00:00 25.2247 11.04.2014-13:00:00 25.2247 11.04.2014-14:00:00 25.2297 11.04.2014-15:00:00 25.2197 11.04.2014-16:00:00 25.2046 11.04.2014-17:00:00 25.1996 11.04.2014-18:00:00 25.1996 11.04.2014-19:00:00 25.1946 11.04.2014-20:00:00 25.1996 11.04.2014-21:00:00 25.1996 11.04.2014-22:00:00 25.1946 11.04.2014-23:00:00 25.1946 11.05.2014-00:00:00 25.1946 11.05.2014-01:00:00 25.1846 11.05.2014-02:00:00 25.1645 11.05.2014-03:00:00 25.1594 11.05.2014-04:00:00 25.1444 11.05.2014-05:00:00 25.1444 11.05.2014-06:00:00 25.1343 11.05.2014-07:00:00 25.1293 11.05.2014-08:00:00 25.1243 11.05.2014-09:00:00 25.1293 11.05.2014-10:00:00 25.1142 11.05.2014-11:00:00 25.1042 11.05.2014-12:00:00 25.0942 11.05.2014-13:00:00 25.0891 11.05.2014-14:00:00 25.0540 11.05.2014-15:00:00 25.0389 11.05.2014-16:00:00 25.0289 11.05.2014-17:00:00 25.0088 11.05.2014-18:00:00 24.9987 11.05.2014-19:00:00 24.9987 11.05.2014-20:00:00 24.9937 11.05.2014-21:00:00 24.9586 11.05.2014-22:00:00 24.9284 11.05.2014-23:00:00 24.8933 11.06.2014-00:00:00 24.8933 11.06.2014-01:00:00 24.8883 11.06.2014-02:00:00 24.8732 11.06.2014-03:00:00 24.8682 11.06.2014-04:00:00 24.8682 11.06.2014-05:00:00 24.8481 11.06.2014-06:00:00 24.8380 11.06.2014-07:00:00 24.8431 11.06.2014-08:00:00 24.8380 11.06.2014-09:00:00 24.8330 11.06.2014-10:00:00 24.8280 11.06.2014-11:00:00 24.8230 11.06.2014-12:00:00 24.8129 11.06.2014-13:00:00 24.8079 11.06.2014-14:00:00 24.7878 11.06.2014-15:00:00 24.7878 11.06.2014-16:00:00 24.8983 11.06.2014-17:00:00 24.9033 11.06.2014-18:00:00 24.8983 11.06.2014-19:00:00 24.9084 11.06.2014-20:00:00 24.8933 11.06.2014-21:00:00 24.8883 11.06.2014-22:00:00 24.8782 11.06.2014-23:00:00 24.8632 11.07.2014-00:00:00 24.8581 11.07.2014-01:00:00 24.8380 11.07.2014-02:00:00 24.8481 11.07.2014-03:00:00 24.8380 11.07.2014-04:00:00 24.8380 11.07.2014-05:00:00 24.8230 11.07.2014-06:00:00 24.8129 11.07.2014-07:00:00 24.7979 11.07.2014-08:00:00 24.7878 11.07.2014-09:00:00 24.7577 11.07.2014-10:00:00 24.7527 11.07.2014-11:00:00 24.7326 11.07.2014-12:00:00 24.7276 11.07.2014-13:00:00 24.7125 11.07.2014-14:00:00 24.6974 11.07.2014-15:00:00 24.6723 11.07.2014-16:00:00 24.6322 11.07.2014-17:00:00 24.6372 11.07.2014-18:00:00 24.6422 11.07.2014-19:00:00 24.6422 11.07.2014-20:00:00 24.6322 11.07.2014-21:00:00 24.6020 11.07.2014-22:00:00 24.5568 11.07.2014-23:00:00 24.5418 11.08.2014-00:00:00 24.5267 11.08.2014-01:00:00 24.5066 11.08.2014-02:00:00 24.4915 11.08.2014-03:00:00 24.4765 11.08.2014-04:00:00 24.4715 11.08.2014-05:00:00 24.4564 11.08.2014-06:00:00 24.4463 11.08.2014-07:00:00 24.4463 11.08.2014-08:00:00 24.4062 11.08.2014-09:00:00 24.3861 11.08.2014-10:00:00 24.3760 11.08.2014-11:00:00 24.3409 11.08.2014-12:00:00 24.3258 11.08.2014-13:00:00 24.3007 11.08.2014-14:00:00 24.2756 11.08.2014-15:00:00 24.2455 11.08.2014-16:00:00 24.2153 11.08.2014-17:00:00 24.2053 11.08.2014-18:00:00 24.2003 11.08.2014-19:00:00 24.1802 11.08.2014-20:00:00 24.1501 11.08.2014-21:00:00 24.1300 11.08.2014-22:00:00 24.0998 11.08.2014-23:00:00 24.0948 11.09.2014-00:00:00 24.0848 11.09.2014-01:00:00 24.0797 11.09.2014-02:00:00 24.0647 11.09.2014-03:00:00 24.0295 11.09.2014-04:00:00 24.0145 11.09.2014-05:00:00 23.9994 11.09.2014-06:00:00 23.9743 11.09.2014-07:00:00 24.0597 11.09.2014-08:00:00 24.3409 11.09.2014-09:00:00 24.4112 11.09.2014-10:00:00 24.4263 11.09.2014-11:00:00 24.4313 11.09.2014-12:00:00 24.4313 11.09.2014-13:00:00 24.4413 11.09.2014-14:00:00 24.4413 11.09.2014-15:00:00 24.4614 11.09.2014-16:00:00 24.5568 11.09.2014-17:00:00 24.6422 11.09.2014-18:00:00 24.7025 11.09.2014-19:00:00 24.7175 11.09.2014-20:00:00 24.7025 11.09.2014-21:00:00 24.6924 11.09.2014-22:00:00 24.6974 11.09.2014-23:00:00 24.7075 11.10.2014-00:00:00 24.7025 11.10.2014-01:00:00 24.7025 11.10.2014-02:00:00 24.6924 11.10.2014-03:00:00 24.6974 11.10.2014-04:00:00 24.7075 11.10.2014-05:00:00 24.7125 11.10.2014-06:00:00 24.7075 11.10.2014-07:00:00 24.7125 11.10.2014-08:00:00 24.7125 11.10.2014-09:00:00 24.7125 11.10.2014-10:00:00 24.7125 11.10.2014-11:00:00 24.7025 11.10.2014-12:00:00 24.7025 11.10.2014-13:00:00 24.6924 11.10.2014-14:00:00 24.6974 11.10.2014-15:00:00 24.6874 11.10.2014-16:00:00 24.6974 11.10.2014-17:00:00 24.6874 11.10.2014-18:00:00 24.6773 11.10.2014-19:00:00 24.6723 11.10.2014-20:00:00 24.6773 11.10.2014-21:00:00 24.6623 11.10.2014-22:00:00 24.6573 11.10.2014-23:00:00 24.6522 11.11.2014-00:00:00 24.6372 11.11.2014-01:00:00 24.6171 11.11.2014-02:00:00 24.6070 11.11.2014-03:00:00 24.5920 11.11.2014-04:00:00 24.5920 11.11.2014-05:00:00 24.5719 11.11.2014-06:00:00 24.5669 11.11.2014-07:00:00 24.5618 11.11.2014-08:00:00 24.5468 11.11.2014-09:00:00 24.5418 11.11.2014-10:00:00 24.5367 11.11.2014-11:00:00 24.5317 11.11.2014-12:00:00 24.5267 11.11.2014-13:00:00 24.5267 11.11.2014-14:00:00 24.5217 11.11.2014-15:00:00 24.5166 11.11.2014-16:00:00 24.5116 11.11.2014-17:00:00 24.4966 11.11.2014-18:00:00 24.4865 11.11.2014-19:00:00 24.4865 11.11.2014-20:00:00 24.4664 11.11.2014-21:00:00 24.4514 11.11.2014-22:00:00 24.4363 11.11.2014-23:00:00 24.4263 11.12.2014-00:00:00 24.4162 11.12.2014-01:00:00 24.4011 11.12.2014-02:00:00 24.3911 11.12.2014-03:00:00 24.3811 11.12.2014-04:00:00 24.3660 11.12.2014-05:00:00 24.3559 11.12.2014-06:00:00 24.3459 11.12.2014-07:00:00 24.3409 11.12.2014-08:00:00 24.3208 11.12.2014-09:00:00 24.3108 11.12.2014-10:00:00 24.3057 11.12.2014-11:00:00 24.3057 11.12.2014-12:00:00 24.2756 11.12.2014-13:00:00 24.2605 11.12.2014-14:00:00 24.2304 11.12.2014-15:00:00 24.2103 11.12.2014-16:00:00 24.1902 11.12.2014-17:00:00 24.1701 11.12.2014-18:00:00 24.1651 11.12.2014-19:00:00 24.1551 11.12.2014-20:00:00 24.1300 11.12.2014-21:00:00 24.1249 11.12.2014-22:00:00 24.1099 11.12.2014-23:00:00 24.0998 11.13.2014-00:00:00 24.0898 11.13.2014-01:00:00 24.0848 11.13.2014-02:00:00 24.0848 11.13.2014-03:00:00 24.0697 11.13.2014-04:00:00 24.0346 11.13.2014-05:00:00 24.0245 11.13.2014-06:00:00 23.9944 11.13.2014-07:00:00 23.9894 11.13.2014-08:00:00 23.9793 11.13.2014-09:00:00 23.9642 11.13.2014-10:00:00 23.9492 11.13.2014-11:00:00 23.9291 11.13.2014-12:00:00 23.9190 11.13.2014-13:00:00 23.8939 11.13.2014-14:00:00 23.8688 11.13.2014-15:00:00 23.8487 11.13.2014-16:00:00 23.8387 11.13.2014-17:00:00 23.8136 11.13.2014-18:00:00 23.7885 11.13.2014-19:00:00 23.7684 11.13.2014-20:00:00 23.7483 11.13.2014-21:00:00 23.7282 11.13.2014-22:00:00 23.6830 11.13.2014-23:00:00 23.6579 11.14.2014-00:00:00 23.6127 11.14.2014-01:00:00 23.5977 11.14.2014-02:00:00 23.5776 11.14.2014-03:00:00 23.5374 11.14.2014-04:00:00 23.5273 11.14.2014-05:00:00 23.5022 11.14.2014-06:00:00 23.4721 11.14.2014-07:00:00 23.4520 11.14.2014-08:00:00 23.4319 11.14.2014-09:00:00 23.3817 11.14.2014-10:00:00 23.3516 11.14.2014-11:00:00 23.2913 11.14.2014-12:00:00 23.2461 11.14.2014-13:00:00 23.1808 11.14.2014-14:00:00 23.1407 11.14.2014-15:00:00 23.1005 11.14.2014-16:00:00 23.0904 11.14.2014-17:00:00 23.0603 11.14.2014-18:00:00 23.0101 11.14.2014-19:00:00 22.9749 11.14.2014-20:00:00 22.9348 11.14.2014-21:00:00 22.9147 11.14.2014-22:00:00 22.8695 11.14.2014-23:00:00 22.8243 11.15.2014-00:00:00 22.7791 11.15.2014-01:00:00 22.7540 11.15.2014-02:00:00 22.7188 11.15.2014-03:00:00 22.7038 11.15.2014-04:00:00 22.6636 11.15.2014-05:00:00 22.6435 11.15.2014-06:00:00 22.6033 11.15.2014-07:00:00 22.5682 11.15.2014-08:00:00 22.5180 11.15.2014-09:00:00 22.5079 11.15.2014-10:00:00 22.4828 11.15.2014-11:00:00 22.4577 11.15.2014-12:00:00 22.4276 11.15.2014-13:00:00 22.3974 11.15.2014-14:00:00 22.3623 11.15.2014-15:00:00 22.3321 11.15.2014-16:00:00 22.3171 11.15.2014-17:00:00 22.2970 11.15.2014-18:00:00 22.2568 11.15.2014-19:00:00 22.2317 11.15.2014-20:00:00 22.1865 11.15.2014-21:00:00 22.1765 11.15.2014-22:00:00 22.1363 11.15.2014-23:00:00 22.0961 11.16.2014-00:00:00 22.0610 11.16.2014-01:00:00 22.0409 11.16.2014-02:00:00 22.0208 11.16.2014-03:00:00 22.0057 11.16.2014-04:00:00 21.9856 11.16.2014-05:00:00 21.9655 11.16.2014-06:00:00 21.9254 11.16.2014-07:00:00 21.9103 11.16.2014-08:00:00 21.8752 11.16.2014-09:00:00 21.8450 11.16.2014-10:00:00 21.8249 11.16.2014-11:00:00 21.7797 11.16.2014-12:00:00 21.7396 11.16.2014-13:00:00 21.6994 11.16.2014-14:00:00 21.6793 11.16.2014-15:00:00 21.6442 11.16.2014-16:00:00 21.6140 11.16.2014-17:00:00 21.5839 11.16.2014-18:00:00 21.5638 11.16.2014-19:00:00 21.5588 11.16.2014-20:00:00 21.5186 11.16.2014-21:00:00 21.4935 11.16.2014-22:00:00 21.4684 11.16.2014-23:00:00 21.4433 11.17.2014-00:00:00 21.4232 11.17.2014-01:00:00 21.4031 11.17.2014-02:00:00 21.3981 11.17.2014-03:00:00 21.3479 11.17.2014-04:00:00 21.3378 11.17.2014-05:00:00 21.3077 11.17.2014-06:00:00 21.3027 11.17.2014-07:00:00 21.2524 11.17.2014-08:00:00 21.2123 11.17.2014-09:00:00 21.2022 11.17.2014-10:00:00 21.1671 11.17.2014-11:00:00 21.1420 11.17.2014-12:00:00 21.1068 11.17.2014-13:00:00 21.0767 11.17.2014-14:00:00 21.0365 11.17.2014-15:00:00 21.0214 11.17.2014-16:00:00 20.9913 11.17.2014-17:00:00 20.9712 11.17.2014-18:00:00 20.9361 11.17.2014-19:00:00 20.9160 11.17.2014-20:00:00 20.8909 11.17.2014-21:00:00 20.8658 11.17.2014-22:00:00 20.8507 11.17.2014-23:00:00 20.8256 11.18.2014-00:00:00 20.8155 11.18.2014-01:00:00 20.7955 11.18.2014-02:00:00 20.7804 11.18.2014-03:00:00 20.7653 11.18.2014-04:00:00 20.7503 11.18.2014-05:00:00 20.7452 11.18.2014-06:00:00 20.7252 11.18.2014-07:00:00 20.7151 11.18.2014-08:00:00 20.6699 11.18.2014-09:00:00 20.6297 11.18.2014-10:00:00 20.6097 11.18.2014-11:00:00 20.5645 11.18.2014-12:00:00 20.5444 11.18.2014-13:00:00 20.4891 11.18.2014-14:00:00 20.4540 11.18.2014-15:00:00 20.4138 11.18.2014-16:00:00 20.3837 11.18.2014-17:00:00 20.3686 11.18.2014-18:00:00 20.3535 11.18.2014-19:00:00 20.3335 11.18.2014-20:00:00 20.3134 11.18.2014-21:00:00 20.2933 11.18.2014-22:00:00 20.2631 11.18.2014-23:00:00 20.2481 11.19.2014-00:00:00 20.2280 11.19.2014-01:00:00 20.1979 11.19.2014-02:00:00 20.1878 11.19.2014-03:00:00 20.1627 11.19.2014-04:00:00 20.1426 11.19.2014-05:00:00 20.1175 11.19.2014-06:00:00 20.0974 11.19.2014-07:00:00 20.0924 11.19.2014-08:00:00 20.0623 11.19.2014-09:00:00 20.0422 11.19.2014-10:00:00 20.0020 11.19.2014-11:00:00 19.9819 11.19.2014-12:00:00 19.9719 11.19.2014-13:00:00 19.9317 11.19.2014-14:00:00 19.8915 11.19.2014-15:00:00 19.8714 11.19.2014-16:00:00 19.8664 11.19.2014-17:00:00 19.8463 11.19.2014-18:00:00 19.8112 11.19.2014-19:00:00 19.7961 11.19.2014-20:00:00 19.7760 11.19.2014-21:00:00 19.7710 11.19.2014-22:00:00 19.7509 11.19.2014-23:00:00 19.7308 11.20.2014-00:00:00 19.8865 11.20.2014-01:00:00 19.9970 11.20.2014-02:00:00 20.1075 11.20.2014-03:00:00 20.1728 11.20.2014-04:00:00 20.2129 11.20.2014-05:00:00 20.2280 11.20.2014-06:00:00 20.2682 11.20.2014-07:00:00 20.3435 11.20.2014-08:00:00 20.3937 11.20.2014-09:00:00 20.4490 11.20.2014-10:00:00 20.4891 11.20.2014-11:00:00 20.5092 11.20.2014-12:00:00 20.5444 11.20.2014-13:00:00 20.6097 11.20.2014-14:00:00 20.6348 11.20.2014-15:00:00 20.6649 11.20.2014-16:00:00 20.6950 11.20.2014-17:00:00 20.7201 11.20.2014-18:00:00 20.7503 11.20.2014-19:00:00 20.8055 11.20.2014-20:00:00 20.8457 11.20.2014-21:00:00 20.8859 11.20.2014-22:00:00 20.8959 11.20.2014-23:00:00 20.9110 11.21.2014-00:00:00 20.9160 11.21.2014-01:00:00 20.9612 11.21.2014-02:00:00 21.0014 11.21.2014-03:00:00 21.0365 11.21.2014-04:00:00 21.0466 11.21.2014-05:00:00 21.0516 11.21.2014-06:00:00 21.0516 11.21.2014-07:00:00 21.0516 11.21.2014-08:00:00 21.0717 11.21.2014-09:00:00 21.0968 11.21.2014-10:00:00 21.1068 11.21.2014-11:00:00 21.1319 11.21.2014-12:00:00 21.2073 11.21.2014-13:00:00 21.3680 11.21.2014-14:00:00 21.5889 11.21.2014-15:00:00 22.1463 11.21.2014-16:00:00 22.6184 11.21.2014-17:00:00 22.9498 11.21.2014-18:00:00 23.2009 11.21.2014-19:00:00 23.4319 11.21.2014-20:00:00 23.6880 11.21.2014-21:00:00 23.8738 11.21.2014-22:00:00 23.9894 11.21.2014-23:00:00 24.1049 11.22.2014-00:00:00 24.3057 11.22.2014-01:00:00 24.4062 11.22.2014-02:00:00 24.4564 11.22.2014-03:00:00 24.4815 11.22.2014-04:00:00 24.5066 11.22.2014-05:00:00 24.5719 11.22.2014-06:00:00 24.5970 11.22.2014-07:00:00 24.6221 11.22.2014-08:00:00 24.6522 11.22.2014-09:00:00 24.6723 11.22.2014-10:00:00 24.7225 11.22.2014-11:00:00 24.7477 11.22.2014-12:00:00 24.8230 11.22.2014-13:00:00 24.8632 11.22.2014-14:00:00 24.9234 11.22.2014-15:00:00 24.9787 11.22.2014-16:00:00 25.0239 11.22.2014-17:00:00 25.0590 11.22.2014-18:00:00 25.0690 11.22.2014-19:00:00 25.0690 11.22.2014-20:00:00 25.0741 11.22.2014-21:00:00 25.0942 11.22.2014-22:00:00 25.0791 11.22.2014-23:00:00 25.0791 11.23.2014-00:00:00 25.0791 11.23.2014-01:00:00 25.0841 11.23.2014-02:00:00 25.0891 11.23.2014-03:00:00 25.0992 11.23.2014-04:00:00 25.0992 11.23.2014-05:00:00 25.1092 11.23.2014-06:00:00 25.1394 11.23.2014-07:00:00 25.1645 11.23.2014-08:00:00 25.1695 11.23.2014-09:00:00 25.1695 11.23.2014-10:00:00 25.1896 11.23.2014-11:00:00 25.1896 11.23.2014-12:00:00 25.1846 11.23.2014-13:00:00 25.1745 11.23.2014-14:00:00 25.1745 11.23.2014-15:00:00 25.1795 11.23.2014-16:00:00 25.1795 11.23.2014-17:00:00 25.1745 11.23.2014-18:00:00 25.1745 11.23.2014-19:00:00 25.1594 11.23.2014-20:00:00 25.1494 11.23.2014-21:00:00 25.1444 11.23.2014-22:00:00 25.1394 11.23.2014-23:00:00 25.1343 11.24.2014-00:00:00 25.1293 11.24.2014-01:00:00 25.1243 11.24.2014-02:00:00 25.1243 11.24.2014-03:00:00 25.1293 11.24.2014-04:00:00 25.1293 11.24.2014-05:00:00 25.1293 11.24.2014-06:00:00 25.1042 11.24.2014-07:00:00 25.0942 11.24.2014-08:00:00 25.0891 11.24.2014-09:00:00 25.0841 11.24.2014-10:00:00 25.0841 11.24.2014-11:00:00 25.0841 11.24.2014-12:00:00 25.0841 11.24.2014-13:00:00 25.0841 11.24.2014-14:00:00 25.1544 11.24.2014-15:00:00 25.1946 11.24.2014-16:00:00 25.2297 11.24.2014-17:00:00 25.2398 11.24.2014-18:00:00 25.2800 11.24.2014-19:00:00 25.2950 11.24.2014-20:00:00 25.3051 11.24.2014-21:00:00 25.3352 11.24.2014-22:00:00 25.3603 11.24.2014-23:00:00 25.4105 11.25.2014-00:00:00 25.4859 11.25.2014-01:00:00 25.5612 11.25.2014-02:00:00 25.6968 11.25.2014-03:00:00 25.8173 11.25.2014-04:00:00 25.9027 11.25.2014-05:00:00 25.9780 11.25.2014-06:00:00 26.0634 11.25.2014-07:00:00 26.1136 11.25.2014-08:00:00 26.1889 11.25.2014-09:00:00 26.3195 11.25.2014-10:00:00 26.5354 11.25.2014-11:00:00 26.6459 11.25.2014-12:00:00 26.8066 11.25.2014-13:00:00 27.0527 11.25.2014-14:00:00 27.3490 11.25.2014-15:00:00 27.6453 11.25.2014-16:00:00 27.9064 11.25.2014-17:00:00 28.0872 11.25.2014-18:00:00 28.1876 11.25.2014-19:00:00 28.2680 11.25.2014-20:00:00 28.3232 11.25.2014-21:00:00 28.3985 11.25.2014-22:00:00 28.3885 11.25.2014-23:00:00 28.4186 11.26.2014-00:00:00 28.4287 11.26.2014-01:00:00 28.4337 11.26.2014-02:00:00 28.4287 11.26.2014-03:00:00 28.4387 11.26.2014-04:00:00 28.4036 11.26.2014-05:00:00 28.3784 11.26.2014-06:00:00 28.3533 11.26.2014-07:00:00 28.3433 11.26.2014-08:00:00 28.3182 11.26.2014-09:00:00 28.2730 11.26.2014-10:00:00 28.2228 11.26.2014-11:00:00 28.1726 11.26.2014-12:00:00 28.0922 11.26.2014-13:00:00 28.0621 11.26.2014-14:00:00 28.0319 11.26.2014-15:00:00 28.0119 11.26.2014-16:00:00 27.9968 11.26.2014-17:00:00 27.9616 11.26.2014-18:00:00 27.9315 11.26.2014-19:00:00 27.8863 11.26.2014-20:00:00 27.8562 11.26.2014-21:00:00 27.8411 11.26.2014-22:00:00 27.8110 11.26.2014-23:00:00 27.7859 11.27.2014-00:00:00 27.7608 11.27.2014-01:00:00 27.7457 11.27.2014-02:00:00 27.7658 11.27.2014-03:00:00 27.7959 11.27.2014-04:00:00 27.7959 11.27.2014-05:00:00 27.7808 11.27.2014-06:00:00 27.7758 11.27.2014-07:00:00 27.7256 11.27.2014-08:00:00 27.7055 11.27.2014-09:00:00 27.6804 11.27.2014-10:00:00 27.6503 11.27.2014-11:00:00 27.6201 11.27.2014-12:00:00 27.6352 11.27.2014-13:00:00 27.6453 11.27.2014-14:00:00 27.6754 11.27.2014-15:00:00 27.7407 11.27.2014-16:00:00 27.7758 11.27.2014-17:00:00 27.7758 11.27.2014-18:00:00 27.7658 11.27.2014-19:00:00 27.7557 11.27.2014-20:00:00 27.7407 11.27.2014-21:00:00 27.7357 11.27.2014-22:00:00 27.7206 11.27.2014-23:00:00 27.7156 11.28.2014-00:00:00 27.7055 11.28.2014-01:00:00 27.6955 11.28.2014-02:00:00 27.6704 11.28.2014-03:00:00 27.6603 11.28.2014-04:00:00 27.6402 11.28.2014-05:00:00 27.6302 11.28.2014-06:00:00 27.6252 11.28.2014-07:00:00 27.6051 11.28.2014-08:00:00 27.5950 11.28.2014-09:00:00 27.6352 11.28.2014-10:00:00 27.7407 11.28.2014-11:00:00 27.9365 11.28.2014-12:00:00 28.1525 11.28.2014-13:00:00 28.2429 11.28.2014-14:00:00 28.3282 11.28.2014-15:00:00 28.4538 11.28.2014-16:00:00 28.5693 11.28.2014-17:00:00 28.6496 11.28.2014-18:00:00 28.6848 11.28.2014-19:00:00 28.6647 11.28.2014-20:00:00 28.6496 11.28.2014-21:00:00 28.6346 11.28.2014-22:00:00 28.6195 11.28.2014-23:00:00 28.6044 11.29.2014-00:00:00 28.5894 11.29.2014-01:00:00 28.5793 11.29.2014-02:00:00 28.5793 11.29.2014-03:00:00 28.5743 11.29.2014-04:00:00 28.5542 11.29.2014-05:00:00 28.5341 11.29.2014-06:00:00 28.5291 11.29.2014-07:00:00 28.5291 11.29.2014-08:00:00 28.5241 11.29.2014-09:00:00 28.5090 11.29.2014-10:00:00 28.4990 11.29.2014-11:00:00 28.4939 11.29.2014-12:00:00 28.4688 11.29.2014-13:00:00 28.4488 11.29.2014-14:00:00 28.4437 11.29.2014-15:00:00 28.4337 11.29.2014-16:00:00 28.4186 11.29.2014-17:00:00 28.4086 11.29.2014-18:00:00 28.3835 11.29.2014-19:00:00 28.3784 11.29.2014-20:00:00 28.3634 11.29.2014-21:00:00 28.3533 11.29.2014-22:00:00 28.3433 11.29.2014-23:00:00 28.3232 11.30.2014-00:00:00 28.3182 11.30.2014-01:00:00 28.3031 11.30.2014-02:00:00 28.2981 11.30.2014-03:00:00 28.2629 11.30.2014-04:00:00 28.2579 11.30.2014-05:00:00 28.2328 11.30.2014-06:00:00 28.2027 11.30.2014-07:00:00 28.1876 11.30.2014-08:00:00 28.1625 11.30.2014-09:00:00 28.1424 11.30.2014-10:00:00 28.1324 11.30.2014-11:00:00 28.0972 11.30.2014-12:00:00 28.0872 11.30.2014-13:00:00 28.0771 11.30.2014-14:00:00 28.0520 11.30.2014-15:00:00 28.0470 11.30.2014-16:00:00 28.0269 11.30.2014-17:00:00 28.0119 11.30.2014-18:00:00 27.9867 11.30.2014-19:00:00 27.9616 11.30.2014-20:00:00 27.9516 11.30.2014-21:00:00 27.9265 11.30.2014-22:00:00 27.9014 11.30.2014-23:00:00 27.8612 12.01.2014-00:00:00 27.8361 12.01.2014-01:00:00 27.8210 12.01.2014-02:00:00 27.8009 12.01.2014-03:00:00 27.7859 12.01.2014-04:00:00 27.7457 12.01.2014-05:00:00 27.7357 12.01.2014-06:00:00 27.7105 12.01.2014-07:00:00 27.6754 12.01.2014-08:00:00 27.6453 12.01.2014-09:00:00 27.6051 12.01.2014-10:00:00 27.6001 12.01.2014-11:00:00 27.5649 12.01.2014-12:00:00 27.5398 12.01.2014-13:00:00 27.5247 12.01.2014-14:00:00 27.4946 12.01.2014-15:00:00 27.4494 12.01.2014-16:00:00 27.4293 12.01.2014-17:00:00 27.4193 12.01.2014-18:00:00 27.4042 12.01.2014-19:00:00 27.3841 12.01.2014-20:00:00 27.3590 12.01.2014-21:00:00 27.3289 12.01.2014-22:00:00 27.3088 12.01.2014-23:00:00 27.2887 12.02.2014-00:00:00 27.2536 12.02.2014-01:00:00 27.2134 12.02.2014-02:00:00 27.1782 12.02.2014-03:00:00 27.1481 12.02.2014-04:00:00 27.1129 12.02.2014-05:00:00 27.0728 12.02.2014-06:00:00 27.0477 12.02.2014-07:00:00 27.0376 12.02.2014-08:00:00 27.0125 12.02.2014-09:00:00 26.9824 12.02.2014-10:00:00 26.9522 12.02.2014-11:00:00 26.9221 12.02.2014-12:00:00 26.8719 12.02.2014-13:00:00 26.8568 12.02.2014-14:00:00 26.8418 12.02.2014-15:00:00 26.8066 12.02.2014-16:00:00 26.7614 12.02.2014-17:00:00 26.7363 12.02.2014-18:00:00 26.7212 12.02.2014-19:00:00 26.6861 12.02.2014-20:00:00 26.6560 12.02.2014-21:00:00 26.6359 12.02.2014-22:00:00 26.6057 12.02.2014-23:00:00 26.5505 12.03.2014-00:00:00 26.5053 12.03.2014-01:00:00 26.4953 12.03.2014-02:00:00 26.4601 12.03.2014-03:00:00 26.4400 12.03.2014-04:00:00 26.3998 12.03.2014-05:00:00 26.3647 12.03.2014-06:00:00 26.3245 12.03.2014-07:00:00 26.3094 12.03.2014-08:00:00 26.2693 12.03.2014-09:00:00 26.2090 12.03.2014-10:00:00 26.1789 12.03.2014-11:00:00 26.1487 12.03.2014-12:00:00 26.1186 12.03.2014-13:00:00 26.0835 12.03.2014-14:00:00 26.0383 12.03.2014-15:00:00 26.0031 12.03.2014-16:00:00 25.9680 12.03.2014-17:00:00 25.9479 12.03.2014-18:00:00 25.8977 12.03.2014-19:00:00 25.8525 12.03.2014-20:00:00 25.8123 12.03.2014-21:00:00 25.7771 12.03.2014-22:00:00 25.7570 12.03.2014-23:00:00 25.7269 12.04.2014-00:00:00 25.7018 12.04.2014-01:00:00 25.6817 12.04.2014-02:00:00 25.6717 12.04.2014-03:00:00 25.6566 12.04.2014-04:00:00 25.6466 12.04.2014-05:00:00 25.6265 12.04.2014-06:00:00 25.6215 12.04.2014-07:00:00 25.6265 12.04.2014-08:00:00 25.6164 12.04.2014-09:00:00 25.6164 12.04.2014-10:00:00 25.6114 12.04.2014-11:00:00 25.5963 12.04.2014-12:00:00 25.6064 12.04.2014-13:00:00 25.6215 12.04.2014-14:00:00 25.6114 12.04.2014-15:00:00 25.6164 12.04.2014-16:00:00 25.6215 12.04.2014-17:00:00 25.6265 12.04.2014-18:00:00 25.6114 12.04.2014-19:00:00 25.6265 12.04.2014-20:00:00 25.6667 12.04.2014-21:00:00 25.7219 12.04.2014-22:00:00 25.7721 12.04.2014-23:00:00 25.8022 12.05.2014-00:00:00 25.8022 12.05.2014-01:00:00 25.8223 12.05.2014-02:00:00 25.8324 12.05.2014-03:00:00 25.8273 12.05.2014-04:00:00 25.8223 12.05.2014-05:00:00 25.8273 12.05.2014-06:00:00 25.8474 12.05.2014-07:00:00 25.8324 12.05.2014-08:00:00 25.8173 12.05.2014-09:00:00 25.8022 12.05.2014-10:00:00 25.8022 12.05.2014-11:00:00 25.7972 12.05.2014-12:00:00 25.7922 12.05.2014-13:00:00 25.7621 12.05.2014-14:00:00 25.7721 12.05.2014-15:00:00 25.7721 12.05.2014-16:00:00 25.8474 12.05.2014-17:00:00 25.8625 12.05.2014-18:00:00 25.8525 12.05.2014-19:00:00 25.8876 12.05.2014-20:00:00 25.9177 12.05.2014-21:00:00 25.9278 12.05.2014-22:00:00 25.9880 12.05.2014-23:00:00 26.0232 12.06.2014-00:00:00 26.0433 12.06.2014-01:00:00 26.0935 12.06.2014-02:00:00 26.1387 12.06.2014-03:00:00 26.1739 12.06.2014-04:00:00 26.1939 12.06.2014-05:00:00 26.2191 12.06.2014-06:00:00 26.2291 12.06.2014-07:00:00 26.2291 12.06.2014-08:00:00 26.2341 12.06.2014-09:00:00 26.2492 12.06.2014-10:00:00 26.2693 12.06.2014-11:00:00 26.2693 12.06.2014-12:00:00 26.2693 12.06.2014-13:00:00 26.2642 12.06.2014-14:00:00 26.2642 12.06.2014-15:00:00 26.2642 12.06.2014-16:00:00 26.2592 12.06.2014-17:00:00 26.2492 12.06.2014-18:00:00 26.2492 12.06.2014-19:00:00 26.2442 12.06.2014-20:00:00 26.2492 12.06.2014-21:00:00 26.2291 12.06.2014-22:00:00 26.2191 12.06.2014-23:00:00 26.2140 12.07.2014-00:00:00 26.2140 12.07.2014-01:00:00 26.1990 12.07.2014-02:00:00 26.1889 12.07.2014-03:00:00 26.1839 12.07.2014-04:00:00 26.1739 12.07.2014-05:00:00 26.1437 12.07.2014-06:00:00 26.1287 12.07.2014-07:00:00 26.1186 12.07.2014-08:00:00 26.1086 12.07.2014-09:00:00 26.0935 12.07.2014-10:00:00 26.0935 12.07.2014-11:00:00 26.0835 12.07.2014-12:00:00 26.0734 12.07.2014-13:00:00 26.0684 12.07.2014-14:00:00 26.0584 12.07.2014-15:00:00 26.0433 12.07.2014-16:00:00 26.0332 12.07.2014-17:00:00 26.0232 12.07.2014-18:00:00 26.0132 12.07.2014-19:00:00 25.9830 12.07.2014-20:00:00 25.9780 12.07.2014-21:00:00 25.9680 12.07.2014-22:00:00 25.9579 12.07.2014-23:00:00 25.9429 12.08.2014-00:00:00 25.9378 12.08.2014-01:00:00 25.9479 12.08.2014-02:00:00 25.9981 12.08.2014-03:00:00 25.9981 12.08.2014-04:00:00 25.9880 12.08.2014-05:00:00 25.9830 12.08.2014-06:00:00 25.9780 12.08.2014-07:00:00 25.9680 12.08.2014-08:00:00 25.9629 12.08.2014-09:00:00 25.9579 12.08.2014-10:00:00 25.9378 12.08.2014-11:00:00 25.9228 12.08.2014-12:00:00 25.9228 12.08.2014-13:00:00 25.9177 12.08.2014-14:00:00 25.9127 12.08.2014-15:00:00 25.9027 12.08.2014-16:00:00 25.9027 12.08.2014-17:00:00 25.9027 12.08.2014-18:00:00 25.8926 12.08.2014-19:00:00 25.8826 12.08.2014-20:00:00 25.8776 12.08.2014-21:00:00 25.8625 12.08.2014-22:00:00 25.8575 12.08.2014-23:00:00 25.8424 12.09.2014-00:00:00 25.8324 12.09.2014-01:00:00 25.8223 12.09.2014-02:00:00 25.8123 12.09.2014-03:00:00 25.8073 12.09.2014-04:00:00 25.8073 12.09.2014-05:00:00 25.7872 12.09.2014-06:00:00 25.7671 12.09.2014-07:00:00 25.7671 12.09.2014-08:00:00 25.7370 12.09.2014-09:00:00 25.7269 12.09.2014-10:00:00 25.7319 12.09.2014-11:00:00 25.7621 12.09.2014-12:00:00 25.8223 12.09.2014-13:00:00 25.8424 12.09.2014-14:00:00 25.8474 12.09.2014-15:00:00 25.8675 12.09.2014-16:00:00 25.8725 12.09.2014-17:00:00 25.8625 12.09.2014-18:00:00 25.8525 12.09.2014-19:00:00 25.8575 12.09.2014-20:00:00 25.8575 12.09.2014-21:00:00 25.8424 12.09.2014-22:00:00 25.8273 12.09.2014-23:00:00 25.8776 12.10.2014-00:00:00 25.9780 12.10.2014-01:00:00 26.0734 12.10.2014-02:00:00 26.1086 12.10.2014-03:00:00 26.1186 12.10.2014-04:00:00 26.1136 12.10.2014-05:00:00 26.1086 12.10.2014-06:00:00 26.1086 12.10.2014-07:00:00 26.1086 12.10.2014-08:00:00 26.1186 12.10.2014-09:00:00 26.1136 12.10.2014-10:00:00 26.1086 12.10.2014-11:00:00 26.1086 12.10.2014-12:00:00 26.1136 12.10.2014-13:00:00 26.1186 12.10.2014-14:00:00 26.1337 12.10.2014-15:00:00 26.1538 12.10.2014-16:00:00 26.3094 12.10.2014-17:00:00 26.3597 12.10.2014-18:00:00 26.3647 12.10.2014-19:00:00 26.3647 12.10.2014-20:00:00 26.3597 12.10.2014-21:00:00 26.3446 12.10.2014-22:00:00 26.3245 12.10.2014-23:00:00 26.3195 12.11.2014-00:00:00 26.3195 12.11.2014-01:00:00 26.3145 12.11.2014-02:00:00 26.3044 12.11.2014-03:00:00 26.2994 12.11.2014-04:00:00 26.3044 12.11.2014-05:00:00 26.2944 12.11.2014-06:00:00 26.2843 12.11.2014-07:00:00 26.2843 12.11.2014-08:00:00 26.2793 12.11.2014-09:00:00 26.2793 12.11.2014-10:00:00 26.2693 12.11.2014-11:00:00 26.2693 12.11.2014-12:00:00 26.2693 12.11.2014-13:00:00 26.2843 12.11.2014-14:00:00 26.2793 12.11.2014-15:00:00 26.2793 12.11.2014-16:00:00 26.2642 12.11.2014-17:00:00 26.2442 12.11.2014-18:00:00 26.2442 12.11.2014-19:00:00 26.2391 12.11.2014-20:00:00 26.2291 12.11.2014-21:00:00 26.2291 12.11.2014-22:00:00 26.2140 12.11.2014-23:00:00 26.2140 12.12.2014-00:00:00 26.1990 12.12.2014-01:00:00 26.1789 12.12.2014-02:00:00 26.1588 12.12.2014-03:00:00 26.1487 12.12.2014-04:00:00 26.1437 12.12.2014-05:00:00 26.1337 12.12.2014-06:00:00 26.1236 12.12.2014-07:00:00 26.1186 12.12.2014-08:00:00 26.0935 12.12.2014-09:00:00 26.0734 12.12.2014-10:00:00 26.0483 12.12.2014-11:00:00 26.0383 12.12.2014-12:00:00 26.0383 12.12.2014-13:00:00 26.0383 12.12.2014-14:00:00 26.0282 12.12.2014-15:00:00 26.0182 12.12.2014-16:00:00 26.0031 12.12.2014-17:00:00 25.9931 12.12.2014-18:00:00 25.9780 12.12.2014-19:00:00 25.9629 12.12.2014-20:00:00 25.9529 12.12.2014-21:00:00 25.9228 12.12.2014-22:00:00 25.9378 12.12.2014-23:00:00 25.9981 12.13.2014-00:00:00 26.0132 12.13.2014-01:00:00 26.0232 12.13.2014-02:00:00 26.0031 12.13.2014-03:00:00 25.9981 12.13.2014-04:00:00 25.9780 12.13.2014-05:00:00 25.9680 12.13.2014-06:00:00 25.9529 12.13.2014-07:00:00 25.9479 12.13.2014-08:00:00 25.9228 12.13.2014-09:00:00 25.9177 12.13.2014-10:00:00 25.9027 12.13.2014-11:00:00 25.8977 12.13.2014-12:00:00 25.8776 12.13.2014-13:00:00 25.8725 12.13.2014-14:00:00 25.8625 12.13.2014-15:00:00 25.8474 12.13.2014-16:00:00 25.8324 12.13.2014-17:00:00 25.8173 12.13.2014-18:00:00 25.8173 12.13.2014-19:00:00 25.8123 12.13.2014-20:00:00 25.8022 12.13.2014-21:00:00 25.7922 12.13.2014-22:00:00 25.7822 12.13.2014-23:00:00 25.7671 12.14.2014-00:00:00 25.7520 12.14.2014-01:00:00 25.7269 12.14.2014-02:00:00 25.7269 12.14.2014-03:00:00 25.7118 12.14.2014-04:00:00 25.7068 12.14.2014-05:00:00 25.6968 12.14.2014-06:00:00 25.6817 12.14.2014-07:00:00 25.6767 12.14.2014-08:00:00 25.6566 12.14.2014-09:00:00 25.6466 12.14.2014-10:00:00 25.6415 12.14.2014-11:00:00 25.6265 12.14.2014-12:00:00 25.6064 12.14.2014-13:00:00 25.5662 12.14.2014-14:00:00 25.5461 12.14.2014-15:00:00 25.5411 12.14.2014-16:00:00 25.5110 12.14.2014-17:00:00 25.4959 12.14.2014-18:00:00 25.4959 12.14.2014-19:00:00 25.4859 12.14.2014-20:00:00 25.4808 12.14.2014-21:00:00 25.4557 12.14.2014-22:00:00 25.4356 12.14.2014-23:00:00 25.4156 12.15.2014-00:00:00 25.3904 12.15.2014-01:00:00 25.3754 12.15.2014-02:00:00 25.3603 12.15.2014-03:00:00 25.3553 12.15.2014-04:00:00 25.3252 12.15.2014-05:00:00 25.3051 12.15.2014-06:00:00 25.2749 12.15.2014-07:00:00 25.2348 12.15.2014-08:00:00 25.2197 12.15.2014-09:00:00 25.2046 12.15.2014-10:00:00 25.1896 12.15.2014-11:00:00 25.1745 12.15.2014-12:00:00 25.1594 12.15.2014-13:00:00 25.1494 12.15.2014-14:00:00 25.1343 12.15.2014-15:00:00 25.1193 12.15.2014-16:00:00 25.0891 12.15.2014-17:00:00 25.0841 12.15.2014-18:00:00 25.0640 12.15.2014-19:00:00 25.0138 12.15.2014-20:00:00 24.9937 12.15.2014-21:00:00 24.9837 12.15.2014-22:00:00 24.9485 12.15.2014-23:00:00 24.9284 12.16.2014-00:00:00 24.9033 12.16.2014-01:00:00 24.8883 12.16.2014-02:00:00 24.8883 12.16.2014-03:00:00 24.8732 12.16.2014-04:00:00 24.8380 12.16.2014-05:00:00 24.8129 12.16.2014-06:00:00 24.7778 12.16.2014-07:00:00 24.7577 12.16.2014-08:00:00 24.7376 12.16.2014-09:00:00 24.7125 12.16.2014-10:00:00 24.7025 12.16.2014-11:00:00 24.6824 12.16.2014-12:00:00 24.6874 12.16.2014-13:00:00 24.6874 12.16.2014-14:00:00 24.6723 12.16.2014-15:00:00 24.6522 12.16.2014-16:00:00 24.6472 12.16.2014-17:00:00 24.6271 12.16.2014-18:00:00 24.6070 12.16.2014-19:00:00 24.5920 12.16.2014-20:00:00 24.5769 12.16.2014-21:00:00 24.5568 12.16.2014-22:00:00 24.5468 12.16.2014-23:00:00 24.5267 12.17.2014-00:00:00 24.4915 12.17.2014-01:00:00 24.4514 12.17.2014-02:00:00 24.4363 12.17.2014-03:00:00 24.4263 12.17.2014-04:00:00 24.4062 12.17.2014-05:00:00 24.3911 12.17.2014-06:00:00 24.3710 12.17.2014-07:00:00 24.3509 12.17.2014-08:00:00 24.3208 12.17.2014-09:00:00 24.3057 12.17.2014-10:00:00 24.2756 12.17.2014-11:00:00 24.2605 12.17.2014-12:00:00 24.2555 12.17.2014-13:00:00 24.2605 12.17.2014-14:00:00 24.2505 12.17.2014-15:00:00 24.2354 12.17.2014-16:00:00 24.2103 12.17.2014-17:00:00 24.2003 12.17.2014-18:00:00 24.1852 12.17.2014-19:00:00 24.1701 12.17.2014-20:00:00 24.1701 12.17.2014-21:00:00 24.1501 12.17.2014-22:00:00 24.1551 12.17.2014-23:00:00 24.1551 12.18.2014-00:00:00 24.1249 12.18.2014-01:00:00 24.1149 12.18.2014-02:00:00 24.1149 12.18.2014-03:00:00 24.1049 12.18.2014-04:00:00 24.1099 12.18.2014-05:00:00 24.1249 12.18.2014-06:00:00 24.1300 12.18.2014-07:00:00 24.1199 12.18.2014-08:00:00 24.1049 12.18.2014-09:00:00 24.1099 12.18.2014-10:00:00 24.0848 12.18.2014-11:00:00 24.0747 12.18.2014-12:00:00 24.0597 12.18.2014-13:00:00 24.0446 12.18.2014-14:00:00 24.0396 12.18.2014-15:00:00 24.0195 12.18.2014-16:00:00 24.0094 12.18.2014-17:00:00 23.9994 12.18.2014-18:00:00 23.9944 12.18.2014-19:00:00 23.9592 12.18.2014-20:00:00 23.9693 12.18.2014-21:00:00 24.0295 12.18.2014-22:00:00 24.1099 12.18.2014-23:00:00 24.1199 12.19.2014-00:00:00 24.1300 12.19.2014-01:00:00 24.1300 12.19.2014-02:00:00 24.1501 12.19.2014-03:00:00 24.1701 12.19.2014-04:00:00 24.1852 12.19.2014-05:00:00 24.2153 12.19.2014-06:00:00 24.2204 12.19.2014-07:00:00 24.2153 12.19.2014-08:00:00 24.2153 12.19.2014-09:00:00 24.2455 12.19.2014-10:00:00 24.3208 12.19.2014-11:00:00 24.4162 12.19.2014-12:00:00 24.4865 12.19.2014-13:00:00 24.5217 12.19.2014-14:00:00 24.5367 12.19.2014-15:00:00 24.5317 12.19.2014-16:00:00 24.5468 12.19.2014-17:00:00 24.5468 12.19.2014-18:00:00 24.5267 12.19.2014-19:00:00 24.5166 12.19.2014-20:00:00 24.5016 12.19.2014-21:00:00 24.4915 12.19.2014-22:00:00 24.5016 12.19.2014-23:00:00 24.4966 12.20.2014-00:00:00 24.4915 12.20.2014-01:00:00 24.4966 12.20.2014-02:00:00 24.5066 12.20.2014-03:00:00 24.5116 12.20.2014-04:00:00 24.5267 12.20.2014-05:00:00 24.5920 12.20.2014-06:00:00 24.6623 12.20.2014-07:00:00 24.7677 12.20.2014-08:00:00 24.8832 12.20.2014-09:00:00 25.0791 12.20.2014-10:00:00 25.1193 12.20.2014-11:00:00 25.1544 12.20.2014-12:00:00 25.1795 12.20.2014-13:00:00 25.1745 12.20.2014-14:00:00 25.1946 12.20.2014-15:00:00 25.3151 12.20.2014-16:00:00 25.4658 12.20.2014-17:00:00 25.6014 12.20.2014-18:00:00 25.7520 12.20.2014-19:00:00 25.8625 12.20.2014-20:00:00 25.9228 12.20.2014-21:00:00 26.0182 12.20.2014-22:00:00 26.0483 12.20.2014-23:00:00 26.0935 12.21.2014-00:00:00 26.1236 12.21.2014-01:00:00 26.1538 12.21.2014-02:00:00 26.1839 12.21.2014-03:00:00 26.1939 12.21.2014-04:00:00 26.2241 12.21.2014-05:00:00 26.2442 12.21.2014-06:00:00 26.2442 12.21.2014-07:00:00 26.2391 12.21.2014-08:00:00 26.2442 12.21.2014-09:00:00 26.2341 12.21.2014-10:00:00 26.2191 12.21.2014-11:00:00 26.2241 12.21.2014-12:00:00 26.2140 12.21.2014-13:00:00 26.2140 12.21.2014-14:00:00 26.2191 12.21.2014-15:00:00 26.2341 12.21.2014-16:00:00 26.2391 12.21.2014-17:00:00 26.2341 12.21.2014-18:00:00 26.2391 12.21.2014-19:00:00 26.2391 12.21.2014-20:00:00 26.2341 12.21.2014-21:00:00 26.2291 12.21.2014-22:00:00 26.2291 12.21.2014-23:00:00 26.2191 12.22.2014-00:00:00 26.2140 12.22.2014-01:00:00 26.1990 12.22.2014-02:00:00 26.1939 12.22.2014-03:00:00 26.1889 12.22.2014-04:00:00 26.1889 12.22.2014-05:00:00 26.1789 12.22.2014-06:00:00 26.1739 12.22.2014-07:00:00 26.1588 12.22.2014-08:00:00 26.1487 12.22.2014-09:00:00 26.1387 12.22.2014-10:00:00 26.1287 12.22.2014-11:00:00 26.1186 12.22.2014-12:00:00 26.1086 12.22.2014-13:00:00 26.1086 12.22.2014-14:00:00 26.0985 12.22.2014-15:00:00 26.0985 12.22.2014-16:00:00 26.0885 12.22.2014-17:00:00 26.0885 12.22.2014-18:00:00 26.0835 12.22.2014-19:00:00 26.0784 12.22.2014-20:00:00 26.0684 12.22.2014-21:00:00 26.0584 12.22.2014-22:00:00 26.0584 12.22.2014-23:00:00 26.0433 12.23.2014-00:00:00 26.0332 12.23.2014-01:00:00 26.0232 12.23.2014-02:00:00 26.0081 12.23.2014-03:00:00 25.9981 12.23.2014-04:00:00 25.9730 12.23.2014-05:00:00 25.9680 12.23.2014-06:00:00 25.9529 12.23.2014-07:00:00 25.9579 12.23.2014-08:00:00 25.9529 12.23.2014-09:00:00 25.9529 12.23.2014-10:00:00 25.9680 12.23.2014-11:00:00 25.9629 12.23.2014-12:00:00 25.9579 12.23.2014-13:00:00 25.9780 12.23.2014-14:00:00 26.0182 12.23.2014-15:00:00 26.0835 12.23.2014-16:00:00 26.1638 12.23.2014-17:00:00 26.3044 12.23.2014-18:00:00 26.4300 12.23.2014-19:00:00 26.5706 12.23.2014-20:00:00 26.7011 12.23.2014-21:00:00 26.7865 12.23.2014-22:00:00 26.8870 12.23.2014-23:00:00 26.9221 12.24.2014-00:00:00 27.0025 12.24.2014-01:00:00 27.0276 12.24.2014-02:00:00 27.0326 12.24.2014-03:00:00 27.0477 12.24.2014-04:00:00 27.0376 12.24.2014-05:00:00 27.0477 12.24.2014-06:00:00 27.0477 12.24.2014-07:00:00 27.0426 12.24.2014-08:00:00 27.0426 12.24.2014-09:00:00 27.0627 12.24.2014-10:00:00 27.0677 12.24.2014-11:00:00 27.0778 12.24.2014-12:00:00 27.0627 12.24.2014-13:00:00 27.0527 12.24.2014-14:00:00 27.0527 12.24.2014-15:00:00 27.0778 12.24.2014-16:00:00 27.0929 12.24.2014-17:00:00 27.0929 12.24.2014-18:00:00 27.0778 12.24.2014-19:00:00 27.0677 12.24.2014-20:00:00 27.0577 12.24.2014-21:00:00 27.0577 12.24.2014-22:00:00 27.0527 12.24.2014-23:00:00 27.0376 12.25.2014-00:00:00 27.0376 12.25.2014-01:00:00 27.0276 12.25.2014-02:00:00 27.0175 12.25.2014-03:00:00 27.0125 12.25.2014-04:00:00 26.9874 12.25.2014-05:00:00 26.9824 12.25.2014-06:00:00 26.9673 12.25.2014-07:00:00 26.9623 12.25.2014-08:00:00 26.9422 12.25.2014-09:00:00 26.9422 12.25.2014-10:00:00 26.9372 12.25.2014-11:00:00 26.9271 12.25.2014-12:00:00 26.9171 12.25.2014-13:00:00 26.8920 12.25.2014-14:00:00 26.8769 12.25.2014-15:00:00 26.8468 12.25.2014-16:00:00 26.8367 12.25.2014-17:00:00 26.8317 12.25.2014-18:00:00 26.8217 12.25.2014-19:00:00 26.8116 12.25.2014-20:00:00 26.8066 12.25.2014-21:00:00 26.8066 12.25.2014-22:00:00 26.8016 12.25.2014-23:00:00 26.7966 12.26.2014-00:00:00 26.7865 12.26.2014-01:00:00 26.7715 12.26.2014-02:00:00 26.7664 12.26.2014-03:00:00 26.7463 12.26.2014-04:00:00 26.7413 12.26.2014-05:00:00 26.7313 12.26.2014-06:00:00 26.7263 12.26.2014-07:00:00 26.7212 12.26.2014-08:00:00 26.7062 12.26.2014-09:00:00 26.7011 12.26.2014-10:00:00 26.7011 12.26.2014-11:00:00 26.6961 12.26.2014-12:00:00 26.6961 12.26.2014-13:00:00 26.6710 12.26.2014-14:00:00 26.6509 12.26.2014-15:00:00 26.6258 12.26.2014-16:00:00 26.6208 12.26.2014-17:00:00 26.6007 12.26.2014-18:00:00 26.6007 12.26.2014-19:00:00 26.5957 12.26.2014-20:00:00 26.5907 12.26.2014-21:00:00 26.5806 12.26.2014-22:00:00 26.5856 12.26.2014-23:00:00 26.5907 12.27.2014-00:00:00 26.5957 12.27.2014-01:00:00 26.5957 12.27.2014-02:00:00 26.5907 12.27.2014-03:00:00 26.5957 12.27.2014-04:00:00 26.6057 12.27.2014-05:00:00 26.6258 12.27.2014-06:00:00 26.6961 12.27.2014-07:00:00 26.7966 12.27.2014-08:00:00 26.8618 12.27.2014-09:00:00 26.9020 12.27.2014-10:00:00 26.9422 12.27.2014-11:00:00 26.9673 12.27.2014-12:00:00 26.9874 12.27.2014-13:00:00 26.9924 12.27.2014-14:00:00 27.0025 12.27.2014-15:00:00 27.0075 12.27.2014-16:00:00 27.0175 12.27.2014-17:00:00 27.0276 12.27.2014-18:00:00 27.0929 12.27.2014-19:00:00 27.1280 12.27.2014-20:00:00 27.1531 12.27.2014-21:00:00 27.1632 12.27.2014-22:00:00 27.1832 12.27.2014-23:00:00 27.2084 12.28.2014-00:00:00 27.2284 12.28.2014-01:00:00 27.2234 12.28.2014-02:00:00 27.2335 12.28.2014-03:00:00 27.2385 12.28.2014-04:00:00 27.2284 12.28.2014-05:00:00 27.2184 12.28.2014-06:00:00 27.2234 12.28.2014-07:00:00 27.2134 12.28.2014-08:00:00 27.2084 12.28.2014-09:00:00 27.2033 12.28.2014-10:00:00 27.1983 12.28.2014-11:00:00 27.1832 12.28.2014-12:00:00 27.1732 12.28.2014-13:00:00 27.1632 12.28.2014-14:00:00 27.1431 12.28.2014-15:00:00 27.1280 12.28.2014-16:00:00 27.1029 12.28.2014-17:00:00 27.1029 12.28.2014-18:00:00 27.0828 12.28.2014-19:00:00 27.0778 12.28.2014-20:00:00 27.0728 12.28.2014-21:00:00 27.0728 12.28.2014-22:00:00 27.0577 12.28.2014-23:00:00 27.0276 12.29.2014-00:00:00 27.0175 12.29.2014-01:00:00 27.0025 12.29.2014-02:00:00 26.9924 12.29.2014-03:00:00 26.9874 12.29.2014-04:00:00 26.9673 12.29.2014-05:00:00 26.9573 12.29.2014-06:00:00 26.9221 12.29.2014-07:00:00 26.9020 12.29.2014-08:00:00 26.8970 12.29.2014-09:00:00 26.8870 12.29.2014-10:00:00 26.8819 12.29.2014-11:00:00 26.8669 12.29.2014-12:00:00 26.8518 12.29.2014-13:00:00 26.8468 12.29.2014-14:00:00 26.8418 12.29.2014-15:00:00 26.8317 12.29.2014-16:00:00 26.8116 12.29.2014-17:00:00 26.8066 12.29.2014-18:00:00 26.7865 12.29.2014-19:00:00 26.7614 12.29.2014-20:00:00 26.7514 12.29.2014-21:00:00 26.7463 12.29.2014-22:00:00 26.7363 12.29.2014-23:00:00 26.7162 12.30.2014-00:00:00 26.6961 12.30.2014-01:00:00 26.6811 12.30.2014-02:00:00 26.6811 12.30.2014-03:00:00 26.6660 12.30.2014-04:00:00 26.6359 12.30.2014-05:00:00 26.6258 12.30.2014-06:00:00 26.6108 12.30.2014-07:00:00 26.5856 12.30.2014-08:00:00 26.5555 12.30.2014-09:00:00 26.5354 12.30.2014-10:00:00 26.5053 12.30.2014-11:00:00 26.4953 12.30.2014-12:00:00 26.4752 12.30.2014-13:00:00 26.4551 12.30.2014-14:00:00 26.4400 12.30.2014-15:00:00 26.4099 12.30.2014-16:00:00 26.3898 12.30.2014-17:00:00 26.3496 12.30.2014-18:00:00 26.3346 12.30.2014-19:00:00 26.2944 12.30.2014-20:00:00 26.2743 12.30.2014-21:00:00 26.2542 12.30.2014-22:00:00 26.2341 12.30.2014-23:00:00 26.1990 12.31.2014-00:00:00 26.1889 12.31.2014-01:00:00 26.1789 12.31.2014-02:00:00 26.1638 12.31.2014-03:00:00 26.1487 12.31.2014-04:00:00 26.1136 12.31.2014-05:00:00 26.0684 12.31.2014-06:00:00 26.0433 12.31.2014-07:00:00 26.0232 12.31.2014-08:00:00 26.0132 12.31.2014-09:00:00 25.9931 12.31.2014-10:00:00 25.9680 12.31.2014-11:00:00 25.9429 12.31.2014-12:00:00 25.9127 12.31.2014-13:00:00 25.8977 12.31.2014-14:00:00 25.8826 12.31.2014-15:00:00 25.8776 12.31.2014-16:00:00 25.8474 12.31.2014-17:00:00 25.8123 12.31.2014-18:00:00 25.8022 12.31.2014-19:00:00 25.7621 12.31.2014-20:00:00 25.7370 12.31.2014-21:00:00 25.7219 12.31.2014-22:00:00 25.7018 12.31.2014-23:00:00 25.6918 01.01.2015-00:00:00 25.6365 01.01.2015-01:00:00 25.5863 01.01.2015-02:00:00 25.5562 01.01.2015-03:00:00 25.5260 01.01.2015-04:00:00 25.4959 01.01.2015-05:00:00 25.4859 01.01.2015-06:00:00 25.4306 01.01.2015-07:00:00 25.4105 01.01.2015-08:00:00 25.3854 01.01.2015-09:00:00 25.3653 01.01.2015-10:00:00 25.3453 01.01.2015-11:00:00 25.3201 01.01.2015-12:00:00 25.2950 01.01.2015-13:00:00 25.2749 01.01.2015-14:00:00 25.2398 01.01.2015-15:00:00 25.2297 01.01.2015-16:00:00 25.1896 01.01.2015-17:00:00 25.1594 01.01.2015-18:00:00 25.1243 01.01.2015-19:00:00 25.1042 01.01.2015-20:00:00 25.0690 01.01.2015-21:00:00 25.0188 01.01.2015-22:00:00 24.9987 01.01.2015-23:00:00 24.9385 01.02.2015-00:00:00 24.9084 01.02.2015-01:00:00 24.8632 01.02.2015-02:00:00 24.8481 01.02.2015-03:00:00 24.8180 01.02.2015-04:00:00 24.7979 01.02.2015-05:00:00 24.7677 01.02.2015-06:00:00 24.7426 01.02.2015-07:00:00 24.7075 01.02.2015-08:00:00 24.6874 01.02.2015-09:00:00 24.6623 01.02.2015-10:00:00 24.6322 01.02.2015-11:00:00 24.6221 01.02.2015-12:00:00 24.6121 01.02.2015-13:00:00 24.5920 01.02.2015-14:00:00 24.5819 01.02.2015-15:00:00 24.5568 01.02.2015-16:00:00 24.5267 01.02.2015-17:00:00 24.5016 01.02.2015-18:00:00 24.4865 01.02.2015-19:00:00 24.4815 01.02.2015-20:00:00 24.4564 01.02.2015-21:00:00 24.4413 01.02.2015-22:00:00 24.4313 01.02.2015-23:00:00 24.4212 01.03.2015-00:00:00 24.4112 01.03.2015-01:00:00 24.4112 01.03.2015-02:00:00 24.3861 01.03.2015-03:00:00 24.3660 01.03.2015-04:00:00 24.3459 01.03.2015-05:00:00 24.3308 01.03.2015-06:00:00 24.2957 01.03.2015-07:00:00 24.2806 01.03.2015-08:00:00 24.2555 01.03.2015-09:00:00 24.2354 01.03.2015-10:00:00 24.2354 01.03.2015-11:00:00 24.2003 01.03.2015-12:00:00 24.1852 01.03.2015-13:00:00 24.1551 01.03.2015-14:00:00 24.1551 01.03.2015-15:00:00 24.1450 01.03.2015-16:00:00 24.1049 01.03.2015-17:00:00 24.0797 01.03.2015-18:00:00 24.0647 01.03.2015-19:00:00 24.0396 01.03.2015-20:00:00 23.9994 01.03.2015-21:00:00 23.9843 01.03.2015-22:00:00 23.9442 01.03.2015-23:00:00 23.9241 01.04.2015-00:00:00 23.9040 01.04.2015-01:00:00 23.8990 01.04.2015-02:00:00 23.8638 01.04.2015-03:00:00 23.8688 01.04.2015-04:00:00 23.8387 01.04.2015-05:00:00 23.8437 01.04.2015-06:00:00 23.8738 01.04.2015-07:00:00 24.0396 01.04.2015-08:00:00 24.2003 01.04.2015-09:00:00 24.3108 01.04.2015-10:00:00 24.4313 01.04.2015-11:00:00 24.5317 01.04.2015-12:00:00 24.5970 01.04.2015-13:00:00 24.6773 01.04.2015-14:00:00 24.7728 01.04.2015-15:00:00 24.8531 01.04.2015-16:00:00 24.9184 01.04.2015-17:00:00 24.9787 01.04.2015-18:00:00 25.0490 01.04.2015-19:00:00 25.2448 01.04.2015-20:00:00 25.4557 01.04.2015-21:00:00 25.7219 01.04.2015-22:00:00 26.0232 01.04.2015-23:00:00 26.2291 01.05.2015-00:00:00 26.3898 01.05.2015-01:00:00 26.4902 01.05.2015-02:00:00 26.6007 01.05.2015-03:00:00 26.7463 01.05.2015-04:00:00 26.8870 01.05.2015-05:00:00 27.0125 01.05.2015-06:00:00 27.2284 01.05.2015-07:00:00 27.5549 01.05.2015-08:00:00 28.0169 01.05.2015-09:00:00 28.3031 01.05.2015-10:00:00 28.6346 01.05.2015-11:00:00 28.9459 01.05.2015-12:00:00 29.0865 01.05.2015-13:00:00 29.1317 01.05.2015-14:00:00 29.2221 01.05.2015-15:00:00 29.2372 01.05.2015-16:00:00 29.3025 01.05.2015-17:00:00 29.2974 01.05.2015-18:00:00 29.3477 01.05.2015-19:00:00 29.3125 01.05.2015-20:00:00 29.2774 01.05.2015-21:00:00 29.2573 01.05.2015-22:00:00 29.1719 01.05.2015-23:00:00 29.1116 01.06.2015-00:00:00 29.0514 01.06.2015-01:00:00 29.0112 01.06.2015-02:00:00 28.9961 01.06.2015-03:00:00 28.9560 01.06.2015-04:00:00 28.9359 01.06.2015-05:00:00 28.9258 01.06.2015-06:00:00 28.8957 01.06.2015-07:00:00 28.8605 01.06.2015-08:00:00 28.8455 01.06.2015-09:00:00 28.8254 01.06.2015-10:00:00 28.8003 01.06.2015-11:00:00 28.7802 01.06.2015-12:00:00 28.7651 01.06.2015-13:00:00 28.7450 01.06.2015-14:00:00 28.7099 01.06.2015-15:00:00 28.6948 01.06.2015-16:00:00 28.6798 01.06.2015-17:00:00 28.6647 01.06.2015-18:00:00 28.6496 01.06.2015-19:00:00 28.6245 01.06.2015-20:00:00 28.5994 01.06.2015-21:00:00 28.5843 01.06.2015-22:00:00 28.5643 01.06.2015-23:00:00 28.5291 01.07.2015-00:00:00 28.5191 01.07.2015-01:00:00 28.5040 01.07.2015-02:00:00 28.4688 01.07.2015-03:00:00 28.4437 01.07.2015-04:00:00 28.4236 01.07.2015-05:00:00 28.4036 01.07.2015-06:00:00 28.3885 01.07.2015-07:00:00 28.3835 01.07.2015-08:00:00 28.3584 01.07.2015-09:00:00 28.3533 01.07.2015-10:00:00 28.3182 01.07.2015-11:00:00 28.3132 01.07.2015-12:00:00 28.3081 01.07.2015-13:00:00 28.3081 01.07.2015-14:00:00 28.2981 01.07.2015-15:00:00 28.2730 01.07.2015-16:00:00 28.2479 01.07.2015-17:00:00 28.2228 01.07.2015-18:00:00 28.2027 01.07.2015-19:00:00 28.1876 01.07.2015-20:00:00 28.1776 01.07.2015-21:00:00 28.1575 01.07.2015-22:00:00 28.1173 01.07.2015-23:00:00 28.1022 01.08.2015-00:00:00 28.0922 01.08.2015-01:00:00 28.0872 01.08.2015-02:00:00 28.0671 01.08.2015-03:00:00 28.0621 01.08.2015-04:00:00 28.0319 01.08.2015-05:00:00 28.0169 01.08.2015-06:00:00 28.0068 01.08.2015-07:00:00 27.9867 01.08.2015-08:00:00 27.9616 01.08.2015-09:00:00 27.9365 01.08.2015-10:00:00 27.9164 01.08.2015-11:00:00 27.8963 01.08.2015-12:00:00 27.8763 01.08.2015-13:00:00 27.8612 01.08.2015-14:00:00 27.8461 01.08.2015-15:00:00 27.8411 01.08.2015-16:00:00 27.8361 01.08.2015-17:00:00 27.8160 01.08.2015-18:00:00 27.8060 01.08.2015-19:00:00 27.7909 01.08.2015-20:00:00 27.7808 01.08.2015-21:00:00 27.7407 01.08.2015-22:00:00 27.7306 01.08.2015-23:00:00 27.7055 01.09.2015-00:00:00 27.6754 01.09.2015-01:00:00 27.6252 01.09.2015-02:00:00 27.5950 01.09.2015-03:00:00 27.5649 01.09.2015-04:00:00 27.5298 01.09.2015-05:00:00 27.5046 01.09.2015-06:00:00 27.4896 01.09.2015-07:00:00 27.4695 01.09.2015-08:00:00 27.4494 01.09.2015-09:00:00 27.4343 01.09.2015-10:00:00 27.4143 01.09.2015-11:00:00 27.3841 01.09.2015-12:00:00 27.3339 01.09.2015-13:00:00 27.3138 01.09.2015-14:00:00 27.2686 01.09.2015-15:00:00 27.2485 01.09.2015-16:00:00 27.2184 01.09.2015-17:00:00 27.2033 01.09.2015-18:00:00 27.1832 01.09.2015-19:00:00 27.1632 01.09.2015-20:00:00 27.1581 01.09.2015-21:00:00 27.1280 01.09.2015-22:00:00 27.1129 01.09.2015-23:00:00 27.0728 01.10.2015-00:00:00 27.0577 01.10.2015-01:00:00 27.0276 01.10.2015-02:00:00 26.9924 01.10.2015-03:00:00 26.9723 01.10.2015-04:00:00 26.9322 01.10.2015-05:00:00 26.9171 01.10.2015-06:00:00 26.8870 01.10.2015-07:00:00 26.8618 01.10.2015-08:00:00 26.8317 01.10.2015-09:00:00 26.8066 01.10.2015-10:00:00 26.7815 01.10.2015-11:00:00 26.7614 01.10.2015-12:00:00 26.7564 01.10.2015-13:00:00 26.7463 01.10.2015-14:00:00 26.7212 01.10.2015-15:00:00 26.6961 01.10.2015-16:00:00 26.6610 01.10.2015-17:00:00 26.6308 01.10.2015-18:00:00 26.6108 01.10.2015-19:00:00 26.5907 01.10.2015-20:00:00 26.5856 01.10.2015-21:00:00 26.5706 01.10.2015-22:00:00 26.5605 01.10.2015-23:00:00 26.5405 01.11.2015-00:00:00 26.5405 01.11.2015-01:00:00 26.5254 01.11.2015-02:00:00 26.5053 01.11.2015-03:00:00 26.4953 01.11.2015-04:00:00 26.4852 01.11.2015-05:00:00 26.4752 01.11.2015-06:00:00 26.4501 01.11.2015-07:00:00 26.4350 01.11.2015-08:00:00 26.4149 01.11.2015-09:00:00 26.4049 01.11.2015-10:00:00 26.3898 01.11.2015-11:00:00 26.3747 01.11.2015-12:00:00 26.3697 01.11.2015-13:00:00 26.3597 01.11.2015-14:00:00 26.3245 01.11.2015-15:00:00 26.2994 01.11.2015-16:00:00 26.2642 01.11.2015-17:00:00 26.2542 01.11.2015-18:00:00 26.2442 01.11.2015-19:00:00 26.2241 01.11.2015-20:00:00 26.2090 01.11.2015-21:00:00 26.1939 01.11.2015-22:00:00 26.1688 01.11.2015-23:00:00 26.1588 01.12.2015-00:00:00 26.1287 01.12.2015-01:00:00 26.0784 01.12.2015-02:00:00 26.0533 01.12.2015-03:00:00 26.0383 01.12.2015-04:00:00 26.0132 01.12.2015-05:00:00 25.9830 01.12.2015-06:00:00 25.9730 01.12.2015-07:00:00 25.9429 01.12.2015-08:00:00 25.9228 01.12.2015-09:00:00 25.9027 01.12.2015-10:00:00 25.8675 01.12.2015-11:00:00 25.8374 01.12.2015-12:00:00 25.8073 01.12.2015-13:00:00 25.7771 01.12.2015-14:00:00 25.7420 01.12.2015-15:00:00 25.6968 01.12.2015-16:00:00 25.6667 01.12.2015-17:00:00 25.6265 01.12.2015-18:00:00 25.5763 01.12.2015-19:00:00 25.5411 01.12.2015-20:00:00 25.5260 01.12.2015-21:00:00 25.5160 01.12.2015-22:00:00 25.4909 01.12.2015-23:00:00 25.4407 01.13.2015-00:00:00 25.4105 01.13.2015-01:00:00 25.3904 01.13.2015-02:00:00 25.3503 01.13.2015-03:00:00 25.3151 01.13.2015-04:00:00 25.2950 01.13.2015-05:00:00 25.2649 01.13.2015-06:00:00 25.2549 01.13.2015-07:00:00 25.2147 01.13.2015-08:00:00 25.1896 01.13.2015-09:00:00 25.1343 01.13.2015-10:00:00 25.1092 01.13.2015-11:00:00 25.0891 01.13.2015-12:00:00 25.0640 01.13.2015-13:00:00 25.0389 01.13.2015-14:00:00 24.9987 01.13.2015-15:00:00 24.9586 01.13.2015-16:00:00 24.9485 01.13.2015-17:00:00 24.9284 01.13.2015-18:00:00 24.8933 01.13.2015-19:00:00 24.8581 01.13.2015-20:00:00 24.8129 01.13.2015-21:00:00 24.8029 01.13.2015-22:00:00 24.7677 01.13.2015-23:00:00 24.7276 01.14.2015-00:00:00 24.7075 01.14.2015-01:00:00 24.6824 01.14.2015-02:00:00 24.6422 01.14.2015-03:00:00 24.6070 01.14.2015-04:00:00 24.5418 01.14.2015-05:00:00 24.5267 01.14.2015-06:00:00 24.4966 01.14.2015-07:00:00 24.4664 01.14.2015-08:00:00 24.4413 01.14.2015-09:00:00 24.4263 01.14.2015-10:00:00 24.3961 01.14.2015-11:00:00 24.3811 01.14.2015-12:00:00 24.3158 01.14.2015-13:00:00 24.2756 01.14.2015-14:00:00 24.2404 01.14.2015-15:00:00 24.2053 01.14.2015-16:00:00 24.1701 01.14.2015-17:00:00 24.1450 01.14.2015-18:00:00 24.1249 01.14.2015-19:00:00 24.1049 01.14.2015-20:00:00 24.0797 01.14.2015-21:00:00 24.0396 01.14.2015-22:00:00 24.0346 01.14.2015-23:00:00 24.0094 01.15.2015-00:00:00 23.9944 01.15.2015-01:00:00 23.9743 01.15.2015-02:00:00 23.9391 01.15.2015-03:00:00 23.8990 01.15.2015-04:00:00 23.8688 01.15.2015-05:00:00 23.8538 01.15.2015-06:00:00 23.8086 01.15.2015-07:00:00 23.7835 01.15.2015-08:00:00 23.7583 01.15.2015-09:00:00 23.7232 01.15.2015-10:00:00 23.7132 01.15.2015-11:00:00 23.6730 01.15.2015-12:00:00 23.6378 01.15.2015-13:00:00 23.6027 01.15.2015-14:00:00 23.5725 01.15.2015-15:00:00 23.5525 01.15.2015-16:00:00 23.5073 01.15.2015-17:00:00 23.4972 01.15.2015-18:00:00 23.5324 01.15.2015-19:00:00 23.6780 01.15.2015-20:00:00 23.8136 01.15.2015-21:00:00 23.9793 01.15.2015-22:00:00 24.1400 01.15.2015-23:00:00 24.2957 01.16.2015-00:00:00 24.6020 01.16.2015-01:00:00 24.7677 01.16.2015-02:00:00 24.8782 01.16.2015-03:00:00 24.9435 01.16.2015-04:00:00 25.1745 01.16.2015-05:00:00 25.4909 01.16.2015-06:00:00 25.8022 01.16.2015-07:00:00 25.9077 01.16.2015-08:00:00 25.9579 01.16.2015-09:00:00 26.0031 01.16.2015-10:00:00 25.9981 01.16.2015-11:00:00 25.9981 01.16.2015-12:00:00 25.9931 01.16.2015-13:00:00 25.9981 01.16.2015-14:00:00 25.9981 01.16.2015-15:00:00 26.0081 01.16.2015-16:00:00 26.0081 01.16.2015-17:00:00 26.0232 01.16.2015-18:00:00 26.0232 01.16.2015-19:00:00 26.0132 01.16.2015-20:00:00 26.0232 01.16.2015-21:00:00 26.0182 01.16.2015-22:00:00 26.0081 01.16.2015-23:00:00 26.0132 01.17.2015-00:00:00 26.0232 01.17.2015-01:00:00 26.0282 01.17.2015-02:00:00 26.0232 01.17.2015-03:00:00 26.0182 01.17.2015-04:00:00 26.0232 01.17.2015-05:00:00 26.0433 01.17.2015-06:00:00 26.1236 01.17.2015-07:00:00 26.1789 01.17.2015-08:00:00 26.2944 01.17.2015-09:00:00 26.3747 01.17.2015-10:00:00 26.4752 01.17.2015-11:00:00 26.5806 01.17.2015-12:00:00 26.6459 01.17.2015-13:00:00 26.7413 01.17.2015-14:00:00 26.8870 01.17.2015-15:00:00 27.0577 01.17.2015-16:00:00 27.2234 01.17.2015-17:00:00 27.3691 01.17.2015-18:00:00 27.5046 01.17.2015-19:00:00 27.6553 01.17.2015-20:00:00 27.7608 01.17.2015-21:00:00 27.8562 01.17.2015-22:00:00 27.9315 01.17.2015-23:00:00 27.9968 01.18.2015-00:00:00 28.0470 01.18.2015-01:00:00 28.0922 01.18.2015-02:00:00 28.1324 01.18.2015-03:00:00 28.1424 01.18.2015-04:00:00 28.1876 01.18.2015-05:00:00 28.2629 01.18.2015-06:00:00 28.2830 01.18.2015-07:00:00 28.2931 01.18.2015-08:00:00 28.3132 01.18.2015-09:00:00 28.3232 01.18.2015-10:00:00 28.3232 01.18.2015-11:00:00 28.3383 01.18.2015-12:00:00 28.3483 01.18.2015-13:00:00 28.3383 01.18.2015-14:00:00 28.3333 01.18.2015-15:00:00 28.3282 01.18.2015-16:00:00 28.3182 01.18.2015-17:00:00 28.3031 01.18.2015-18:00:00 28.2830 01.18.2015-19:00:00 28.2730 01.18.2015-20:00:00 28.2629 01.18.2015-21:00:00 28.2579 01.18.2015-22:00:00 28.2629 01.18.2015-23:00:00 28.2529 01.19.2015-00:00:00 28.2378 01.19.2015-01:00:00 28.2479 01.19.2015-02:00:00 28.2429 01.19.2015-03:00:00 28.2378 01.19.2015-04:00:00 28.2177 01.19.2015-05:00:00 28.2228 01.19.2015-06:00:00 28.2378 01.19.2015-07:00:00 28.2429 01.19.2015-08:00:00 28.2328 01.19.2015-09:00:00 28.2328 01.19.2015-10:00:00 28.2529 01.19.2015-11:00:00 28.2579 01.19.2015-12:00:00 28.2378 01.19.2015-13:00:00 28.2328 01.19.2015-14:00:00 28.2278 01.19.2015-15:00:00 28.2177 01.19.2015-16:00:00 28.2127 01.19.2015-17:00:00 28.1926 01.19.2015-18:00:00 28.1876 01.19.2015-19:00:00 28.1876 01.19.2015-20:00:00 28.1876 01.19.2015-21:00:00 28.1776 01.19.2015-22:00:00 28.1726 01.19.2015-23:00:00 28.1625 01.20.2015-00:00:00 28.1424 01.20.2015-01:00:00 28.1274 01.20.2015-02:00:00 28.0872 01.20.2015-03:00:00 28.0771 01.20.2015-04:00:00 28.0671 01.20.2015-05:00:00 28.0570 01.20.2015-06:00:00 28.0520 01.20.2015-07:00:00 28.0420 01.20.2015-08:00:00 28.0269 01.20.2015-09:00:00 28.0119 01.20.2015-10:00:00 27.9968 01.20.2015-11:00:00 27.9918 01.20.2015-12:00:00 27.9867 01.20.2015-13:00:00 27.9667 01.20.2015-14:00:00 27.9415 01.20.2015-15:00:00 27.9365 01.20.2015-16:00:00 27.9265 01.20.2015-17:00:00 27.9215 01.20.2015-18:00:00 27.9064 01.20.2015-19:00:00 27.8763 01.20.2015-20:00:00 27.8562 01.20.2015-21:00:00 27.8562 01.20.2015-22:00:00 27.8461 01.20.2015-23:00:00 27.8361 01.21.2015-00:00:00 27.8260 01.21.2015-01:00:00 27.8160 01.21.2015-02:00:00 27.8060 01.21.2015-03:00:00 27.7959 01.21.2015-04:00:00 27.7658 01.21.2015-05:00:00 27.7407 01.21.2015-06:00:00 27.7306 01.21.2015-07:00:00 27.7256 01.21.2015-08:00:00 27.7156 01.21.2015-09:00:00 27.6854 01.21.2015-10:00:00 27.6754 01.21.2015-11:00:00 27.6553 01.21.2015-12:00:00 27.6252 01.21.2015-13:00:00 27.6151 01.21.2015-14:00:00 27.5850 01.21.2015-15:00:00 27.5699 01.21.2015-16:00:00 27.5549 01.21.2015-17:00:00 27.5398 01.21.2015-18:00:00 27.4946 01.21.2015-19:00:00 27.4795 01.21.2015-20:00:00 27.4745 01.21.2015-21:00:00 27.4645 01.21.2015-22:00:00 27.4394 01.21.2015-23:00:00 27.4193 01.22.2015-00:00:00 27.3942 01.22.2015-01:00:00 27.3741 01.22.2015-02:00:00 27.3439 01.22.2015-03:00:00 27.3339 01.22.2015-04:00:00 27.2987 01.22.2015-05:00:00 27.2636 01.22.2015-06:00:00 27.2435 01.22.2015-07:00:00 27.2084 01.22.2015-08:00:00 27.1983 01.22.2015-09:00:00 27.1732 01.22.2015-10:00:00 27.1531 01.22.2015-11:00:00 27.1330 01.22.2015-12:00:00 27.1280 01.22.2015-13:00:00 27.1180 01.22.2015-14:00:00 27.1029 01.22.2015-15:00:00 27.0929 01.22.2015-16:00:00 27.0979 01.22.2015-17:00:00 27.0929 01.22.2015-18:00:00 27.0828 01.22.2015-19:00:00 27.0878 01.22.2015-20:00:00 27.0778 01.22.2015-21:00:00 27.0677 01.22.2015-22:00:00 27.0477 01.22.2015-23:00:00 27.0477 01.23.2015-00:00:00 27.0477 01.23.2015-01:00:00 27.0426 01.23.2015-02:00:00 27.0577 01.23.2015-03:00:00 27.0477 01.23.2015-04:00:00 27.0527 01.23.2015-05:00:00 27.1230 01.23.2015-06:00:00 27.1682 01.23.2015-07:00:00 27.1983 01.23.2015-08:00:00 27.2385 01.23.2015-09:00:00 27.2184 01.23.2015-10:00:00 27.2134 01.23.2015-11:00:00 27.2033 01.23.2015-12:00:00 27.2033 01.23.2015-13:00:00 27.1983 01.23.2015-14:00:00 27.2033 01.23.2015-15:00:00 27.2134 01.23.2015-16:00:00 27.2234 01.23.2015-17:00:00 27.2887 01.23.2015-18:00:00 27.3389 01.23.2015-19:00:00 27.4092 01.23.2015-20:00:00 27.5046 01.23.2015-21:00:00 27.5750 01.23.2015-22:00:00 27.6804 01.23.2015-23:00:00 27.8009 01.24.2015-00:00:00 27.8712 01.24.2015-01:00:00 27.9616 01.24.2015-02:00:00 28.0771 01.24.2015-03:00:00 28.1474 01.24.2015-04:00:00 28.1926 01.24.2015-05:00:00 28.2479 01.24.2015-06:00:00 28.3835 01.24.2015-07:00:00 28.5040 01.24.2015-08:00:00 28.5994 01.24.2015-09:00:00 28.6597 01.24.2015-10:00:00 28.6948 01.24.2015-11:00:00 28.7250 01.24.2015-12:00:00 28.7149 01.24.2015-13:00:00 28.7199 01.24.2015-14:00:00 28.7501 01.24.2015-15:00:00 28.8003 01.24.2015-16:00:00 28.8555 01.24.2015-17:00:00 28.8957 01.24.2015-18:00:00 28.9258 01.24.2015-19:00:00 28.9409 01.24.2015-20:00:00 28.9308 01.24.2015-21:00:00 28.8756 01.24.2015-22:00:00 28.8555 01.24.2015-23:00:00 28.8405 01.25.2015-00:00:00 28.8254 01.25.2015-01:00:00 28.8153 01.25.2015-02:00:00 28.7953 01.25.2015-03:00:00 28.7802 01.25.2015-04:00:00 28.7701 01.25.2015-05:00:00 28.7551 01.25.2015-06:00:00 28.7551 01.25.2015-07:00:00 28.7350 01.25.2015-08:00:00 28.6948 01.25.2015-09:00:00 28.6747 01.25.2015-10:00:00 28.6496 01.25.2015-11:00:00 28.6346 01.25.2015-12:00:00 28.6095 01.25.2015-13:00:00 28.5944 01.25.2015-14:00:00 28.5944 01.25.2015-15:00:00 28.5743 01.25.2015-16:00:00 28.5592 01.25.2015-17:00:00 28.5492 01.25.2015-18:00:00 28.5442 01.25.2015-19:00:00 28.5341 01.25.2015-20:00:00 28.5140 01.25.2015-21:00:00 28.5040 01.25.2015-22:00:00 28.4889 01.25.2015-23:00:00 28.4688 01.26.2015-00:00:00 28.4387 01.26.2015-01:00:00 28.4136 01.26.2015-02:00:00 28.4036 01.26.2015-03:00:00 28.3985 01.26.2015-04:00:00 28.3734 01.26.2015-05:00:00 28.3584 01.26.2015-06:00:00 28.3383 01.26.2015-07:00:00 28.3182 01.26.2015-08:00:00 28.2881 01.26.2015-09:00:00 28.2780 01.26.2015-10:00:00 28.2579 01.26.2015-11:00:00 28.2378 01.26.2015-12:00:00 28.2077 01.26.2015-13:00:00 28.1926 01.26.2015-14:00:00 28.1675 01.26.2015-15:00:00 28.1474 01.26.2015-16:00:00 28.1374 01.26.2015-17:00:00 28.1173 01.26.2015-18:00:00 28.1073 01.26.2015-19:00:00 28.0822 01.26.2015-20:00:00 28.0721 01.26.2015-21:00:00 28.0470 01.26.2015-22:00:00 28.0319 01.26.2015-23:00:00 28.0219 01.27.2015-00:00:00 27.9968 01.27.2015-01:00:00 27.9817 01.27.2015-02:00:00 27.9566 01.27.2015-03:00:00 27.9365 01.27.2015-04:00:00 27.9164 01.27.2015-05:00:00 27.8913 01.27.2015-06:00:00 27.8712 01.27.2015-07:00:00 27.8311 01.27.2015-08:00:00 27.8160 01.27.2015-09:00:00 27.8110 01.27.2015-10:00:00 27.7859 01.27.2015-11:00:00 27.7708 01.27.2015-12:00:00 27.7457 01.27.2015-13:00:00 27.7206 01.27.2015-14:00:00 27.7055 01.27.2015-15:00:00 27.6804 01.27.2015-16:00:00 27.6603 01.27.2015-17:00:00 27.6955 01.27.2015-18:00:00 27.8813 01.27.2015-19:00:00 27.9767 01.27.2015-20:00:00 28.0470 01.27.2015-21:00:00 28.0470 01.27.2015-22:00:00 28.0621 01.27.2015-23:00:00 28.0621 01.28.2015-00:00:00 28.0671 01.28.2015-01:00:00 28.0671 01.28.2015-02:00:00 28.0570 01.28.2015-03:00:00 28.0520 01.28.2015-04:00:00 28.0370 01.28.2015-05:00:00 28.0420 01.28.2015-06:00:00 28.0470 01.28.2015-07:00:00 28.0621 01.28.2015-08:00:00 28.0771 01.28.2015-09:00:00 28.0822 01.28.2015-10:00:00 28.0671 01.28.2015-11:00:00 28.0570 01.28.2015-12:00:00 28.0520 01.28.2015-13:00:00 28.0119 01.28.2015-14:00:00 27.9867 01.28.2015-15:00:00 27.9616 01.28.2015-16:00:00 27.9516 01.28.2015-17:00:00 27.9315 01.28.2015-18:00:00 27.9315 01.28.2015-19:00:00 27.9215 01.28.2015-20:00:00 27.9164 01.28.2015-21:00:00 27.8963 01.28.2015-22:00:00 27.8963 01.28.2015-23:00:00 27.8913 01.29.2015-00:00:00 27.8863 01.29.2015-01:00:00 27.8763 01.29.2015-02:00:00 27.8562 01.29.2015-03:00:00 27.8461 01.29.2015-04:00:00 27.8260 01.29.2015-05:00:00 27.8260 01.29.2015-06:00:00 27.8110 01.29.2015-07:00:00 27.7859 01.29.2015-08:00:00 27.7708 01.29.2015-09:00:00 27.7457 01.29.2015-10:00:00 27.7206 01.29.2015-11:00:00 27.6905 01.29.2015-12:00:00 27.6754 01.29.2015-13:00:00 27.6503 01.29.2015-14:00:00 27.6302 01.29.2015-15:00:00 27.6051 01.29.2015-16:00:00 27.5750 01.29.2015-17:00:00 27.5649 01.29.2015-18:00:00 27.5348 01.29.2015-19:00:00 27.5046 01.29.2015-20:00:00 27.4846 01.29.2015-21:00:00 27.4745 01.29.2015-22:00:00 27.4494 01.29.2015-23:00:00 27.4243 01.30.2015-00:00:00 27.3741 01.30.2015-01:00:00 27.3590 01.30.2015-02:00:00 27.3540 01.30.2015-03:00:00 27.3389 01.30.2015-04:00:00 27.3188 01.30.2015-05:00:00 27.2937 01.30.2015-06:00:00 27.2686 01.30.2015-07:00:00 27.2586 01.30.2015-08:00:00 27.2435 01.30.2015-09:00:00 27.2084 01.30.2015-10:00:00 27.1933 01.30.2015-11:00:00 27.1682 01.30.2015-12:00:00 27.1632 01.30.2015-13:00:00 27.1481 01.30.2015-14:00:00 27.1330 01.30.2015-15:00:00 27.1079 01.30.2015-16:00:00 27.0878 01.30.2015-17:00:00 27.0627 01.30.2015-18:00:00 27.0326 01.30.2015-19:00:00 27.0276 01.30.2015-20:00:00 26.9924 01.30.2015-21:00:00 26.9723 01.30.2015-22:00:00 26.9573 01.30.2015-23:00:00 26.9422 01.31.2015-00:00:00 26.9271 01.31.2015-01:00:00 26.9171 01.31.2015-02:00:00 26.9020 01.31.2015-03:00:00 26.8819 01.31.2015-04:00:00 26.8518 01.31.2015-05:00:00 26.8317 01.31.2015-06:00:00 26.8116 01.31.2015-07:00:00 26.8016 01.31.2015-08:00:00 26.7765 01.31.2015-09:00:00 26.7363 01.31.2015-10:00:00 26.7263 01.31.2015-11:00:00 26.7062 01.31.2015-12:00:00 26.6760 01.31.2015-13:00:00 26.6560 01.31.2015-14:00:00 26.6409 01.31.2015-15:00:00 26.6258 01.31.2015-16:00:00 26.6158 01.31.2015-17:00:00 26.5907 01.31.2015-18:00:00 26.5555 01.31.2015-19:00:00 26.5354 01.31.2015-20:00:00 26.5103 01.31.2015-21:00:00 26.5003 01.31.2015-22:00:00 26.4902 01.31.2015-23:00:00 26.4601 02.01.2015-00:00:00 26.4400 02.01.2015-01:00:00 26.4249 02.01.2015-02:00:00 26.3948 02.01.2015-03:00:00 26.3747 02.01.2015-04:00:00 26.3446 02.01.2015-05:00:00 26.3295 02.01.2015-06:00:00 26.3245 02.01.2015-07:00:00 26.2994 02.01.2015-08:00:00 26.2642 02.01.2015-09:00:00 26.2542 02.01.2015-10:00:00 26.2341 02.01.2015-11:00:00 26.2191 02.01.2015-12:00:00 26.2090 02.01.2015-13:00:00 26.2492 02.01.2015-14:00:00 26.2843 02.01.2015-15:00:00 26.3044 02.01.2015-16:00:00 26.3295 02.01.2015-17:00:00 26.3697 02.01.2015-18:00:00 26.3848 02.01.2015-19:00:00 26.4149 02.01.2015-20:00:00 26.4049 02.01.2015-21:00:00 26.4099 02.01.2015-22:00:00 26.3998 02.01.2015-23:00:00 26.3948 02.02.2015-00:00:00 26.3848 02.02.2015-01:00:00 26.3747 02.02.2015-02:00:00 26.3697 02.02.2015-03:00:00 26.3546 02.02.2015-04:00:00 26.3396 02.02.2015-05:00:00 26.3396 02.02.2015-06:00:00 26.3496 02.02.2015-07:00:00 26.3546 02.02.2015-08:00:00 26.3295 02.02.2015-09:00:00 26.3446 02.02.2015-10:00:00 26.3948 02.02.2015-11:00:00 26.4953 02.02.2015-12:00:00 26.6057 02.02.2015-13:00:00 26.6409 02.02.2015-14:00:00 26.6459 02.02.2015-15:00:00 26.6409 02.02.2015-16:00:00 26.6359 02.02.2015-17:00:00 26.6308 02.02.2015-18:00:00 26.6409 02.02.2015-19:00:00 26.6610 02.02.2015-20:00:00 26.6660 02.02.2015-21:00:00 26.6660 02.02.2015-22:00:00 26.6560 02.02.2015-23:00:00 26.6308 02.03.2015-00:00:00 26.6308 02.03.2015-01:00:00 26.6208 02.03.2015-02:00:00 26.6057 02.03.2015-03:00:00 26.5907 02.03.2015-04:00:00 26.5806 02.03.2015-05:00:00 26.5806 02.03.2015-06:00:00 26.5806 02.03.2015-07:00:00 26.5806 02.03.2015-08:00:00 26.5806 02.03.2015-09:00:00 26.6007 02.03.2015-10:00:00 26.6258 02.03.2015-11:00:00 26.6258 02.03.2015-12:00:00 26.6308 02.03.2015-13:00:00 26.6359 02.03.2015-14:00:00 26.6359 02.03.2015-15:00:00 26.6359 02.03.2015-16:00:00 26.6459 02.03.2015-17:00:00 26.6509 02.03.2015-18:00:00 26.6459 02.03.2015-19:00:00 26.6459 02.03.2015-20:00:00 26.6208 02.03.2015-21:00:00 26.6208 02.03.2015-22:00:00 26.6108 02.03.2015-23:00:00 26.5907 02.04.2015-00:00:00 26.5756 02.04.2015-01:00:00 26.5656 02.04.2015-02:00:00 26.5505 02.04.2015-03:00:00 26.5455 02.04.2015-04:00:00 26.5354 02.04.2015-05:00:00 26.5304 02.04.2015-06:00:00 26.5153 02.04.2015-07:00:00 26.4752 02.04.2015-08:00:00 26.4752 02.04.2015-09:00:00 26.4601 02.04.2015-10:00:00 26.4551 02.04.2015-11:00:00 26.4450 02.04.2015-12:00:00 26.4300 02.04.2015-13:00:00 26.4199 02.04.2015-14:00:00 26.4149 02.04.2015-15:00:00 26.4249 02.04.2015-16:00:00 26.4249 02.04.2015-17:00:00 26.4249 02.04.2015-18:00:00 26.4551 02.04.2015-19:00:00 26.5405 02.04.2015-20:00:00 26.5907 02.04.2015-21:00:00 26.5957 02.04.2015-22:00:00 26.5907 02.04.2015-23:00:00 26.5806 02.05.2015-00:00:00 26.5806 02.05.2015-01:00:00 26.5856 02.05.2015-02:00:00 26.5806 02.05.2015-03:00:00 26.5856 02.05.2015-04:00:00 26.5907 02.05.2015-05:00:00 26.6057 02.05.2015-06:00:00 26.6409 02.05.2015-07:00:00 26.6811 02.05.2015-08:00:00 26.7463 02.05.2015-09:00:00 26.7915 02.05.2015-10:00:00 26.8066 02.05.2015-11:00:00 26.7915 02.05.2015-12:00:00 26.7915 02.05.2015-13:00:00 26.7865 02.05.2015-14:00:00 26.7915 02.05.2015-15:00:00 26.7865 02.05.2015-16:00:00 26.7815 02.05.2015-17:00:00 26.7664 02.05.2015-18:00:00 26.7915 02.05.2015-19:00:00 26.9171 02.05.2015-20:00:00 27.0728 02.05.2015-21:00:00 27.2033 02.05.2015-22:00:00 27.2485 02.05.2015-23:00:00 27.2586 02.06.2015-00:00:00 27.2736 02.06.2015-01:00:00 27.3088 02.06.2015-02:00:00 27.3289 02.06.2015-03:00:00 27.3540 02.06.2015-04:00:00 27.3590 02.06.2015-05:00:00 27.3942 02.06.2015-06:00:00 27.4594 02.06.2015-07:00:00 27.5398 02.06.2015-08:00:00 27.5850 02.06.2015-09:00:00 27.5950 02.06.2015-10:00:00 27.5950 02.06.2015-11:00:00 27.6001 02.06.2015-12:00:00 27.6001 02.06.2015-13:00:00 27.5950 02.06.2015-14:00:00 27.5900 02.06.2015-15:00:00 27.5950 02.06.2015-16:00:00 27.5850 02.06.2015-17:00:00 27.5800 02.06.2015-18:00:00 27.6001 02.06.2015-19:00:00 27.6101 02.06.2015-20:00:00 27.6051 02.06.2015-21:00:00 27.6001 02.06.2015-22:00:00 27.5950 02.06.2015-23:00:00 27.5800 02.07.2015-00:00:00 27.5599 02.07.2015-01:00:00 27.5398 02.07.2015-02:00:00 27.5197 02.07.2015-03:00:00 27.5147 02.07.2015-04:00:00 27.5097 02.07.2015-05:00:00 27.5046 02.07.2015-06:00:00 27.5247 02.07.2015-07:00:00 27.5900 02.07.2015-08:00:00 27.6955 02.07.2015-09:00:00 27.7357 02.07.2015-10:00:00 27.7959 02.07.2015-11:00:00 27.9667 02.07.2015-12:00:00 28.1073 02.07.2015-13:00:00 28.1274 02.07.2015-14:00:00 28.1776 02.07.2015-15:00:00 28.2278 02.07.2015-16:00:00 28.2529 02.07.2015-17:00:00 28.2479 02.07.2015-18:00:00 28.2629 02.07.2015-19:00:00 28.2830 02.07.2015-20:00:00 28.2931 02.07.2015-21:00:00 28.2780 02.07.2015-22:00:00 28.2680 02.07.2015-23:00:00 28.3031 02.08.2015-00:00:00 28.3734 02.08.2015-01:00:00 28.4036 02.08.2015-02:00:00 28.4136 02.08.2015-03:00:00 28.4086 02.08.2015-04:00:00 28.4086 02.08.2015-05:00:00 28.3835 02.08.2015-06:00:00 28.3483 02.08.2015-07:00:00 28.3383 02.08.2015-08:00:00 28.3132 02.08.2015-09:00:00 28.2981 02.08.2015-10:00:00 28.2881 02.08.2015-11:00:00 28.2830 02.08.2015-12:00:00 28.2680 02.08.2015-13:00:00 28.2579 02.08.2015-14:00:00 28.2429 02.08.2015-15:00:00 28.2328 02.08.2015-16:00:00 28.2228 02.08.2015-17:00:00 28.2177 02.08.2015-18:00:00 28.2027 02.08.2015-19:00:00 28.1776 02.08.2015-20:00:00 28.2228 02.08.2015-21:00:00 28.3081 02.08.2015-22:00:00 28.3533 02.08.2015-23:00:00 28.3232 02.09.2015-00:00:00 28.3383 02.09.2015-01:00:00 28.3182 02.09.2015-02:00:00 28.3132 02.09.2015-03:00:00 28.3081 02.09.2015-04:00:00 28.2931 02.09.2015-05:00:00 28.2830 02.09.2015-06:00:00 28.2780 02.09.2015-07:00:00 28.2579 02.09.2015-08:00:00 28.2429 02.09.2015-09:00:00 28.2429 02.09.2015-10:00:00 28.2429 02.09.2015-11:00:00 28.2730 02.09.2015-12:00:00 28.3182 02.09.2015-13:00:00 28.3383 02.09.2015-14:00:00 28.3734 02.09.2015-15:00:00 28.4287 02.09.2015-16:00:00 28.5341 02.09.2015-17:00:00 28.5944 02.09.2015-18:00:00 28.6295 02.09.2015-19:00:00 28.6697 02.09.2015-20:00:00 28.7551 02.09.2015-21:00:00 28.8555 02.09.2015-22:00:00 28.9208 02.09.2015-23:00:00 28.9509 02.10.2015-00:00:00 28.9610 02.10.2015-01:00:00 29.0413 02.10.2015-02:00:00 29.0966 02.10.2015-03:00:00 29.1267 02.10.2015-04:00:00 29.1418 02.10.2015-05:00:00 29.1568 02.10.2015-06:00:00 29.1619 02.10.2015-07:00:00 29.1719 02.10.2015-08:00:00 29.1819 02.10.2015-09:00:00 29.1769 02.10.2015-10:00:00 29.1769 02.10.2015-11:00:00 29.1719 02.10.2015-12:00:00 29.1568 02.10.2015-13:00:00 29.1217 02.10.2015-14:00:00 29.1016 02.10.2015-15:00:00 29.0715 02.10.2015-16:00:00 29.0715 02.10.2015-17:00:00 29.0564 02.10.2015-18:00:00 29.0464 02.10.2015-19:00:00 29.0212 02.10.2015-20:00:00 28.9911 02.10.2015-21:00:00 28.9760 02.10.2015-22:00:00 28.9560 02.10.2015-23:00:00 28.9308 02.11.2015-00:00:00 28.9158 02.11.2015-01:00:00 28.8907 02.11.2015-02:00:00 28.8857 02.11.2015-03:00:00 28.8756 02.11.2015-04:00:00 28.8605 02.11.2015-05:00:00 28.8455 02.11.2015-06:00:00 28.8304 02.11.2015-07:00:00 28.8304 02.11.2015-08:00:00 28.7852 02.11.2015-09:00:00 28.7752 02.11.2015-10:00:00 28.7601 02.11.2015-11:00:00 28.7601 02.11.2015-12:00:00 28.7350 02.11.2015-13:00:00 28.7250 02.11.2015-14:00:00 28.7049 02.11.2015-15:00:00 28.6998 02.11.2015-16:00:00 28.6848 02.11.2015-17:00:00 28.6697 02.11.2015-18:00:00 28.6496 02.11.2015-19:00:00 28.6346 02.11.2015-20:00:00 28.6295 02.11.2015-21:00:00 28.6145 02.11.2015-22:00:00 28.5944 02.11.2015-23:00:00 28.5643 02.12.2015-00:00:00 28.5291 02.12.2015-01:00:00 28.5241 02.12.2015-02:00:00 28.5090 02.12.2015-03:00:00 28.4889 02.12.2015-04:00:00 28.4739 02.12.2015-05:00:00 28.4638 02.12.2015-06:00:00 28.4236 02.12.2015-07:00:00 28.4036 02.12.2015-08:00:00 28.3935 02.12.2015-09:00:00 28.3734 02.12.2015-10:00:00 28.3533 02.12.2015-11:00:00 28.3132 02.12.2015-12:00:00 28.2830 02.12.2015-13:00:00 28.2680 02.12.2015-14:00:00 28.2479 02.12.2015-15:00:00 28.2328 02.12.2015-16:00:00 28.1977 02.12.2015-17:00:00 28.1776 02.12.2015-18:00:00 28.1474 02.12.2015-19:00:00 28.1374 02.12.2015-20:00:00 28.0922 02.12.2015-21:00:00 28.0771 02.12.2015-22:00:00 28.0671 02.12.2015-23:00:00 28.0319 02.13.2015-00:00:00 28.0219 02.13.2015-01:00:00 28.0018 02.13.2015-02:00:00 27.9717 02.13.2015-03:00:00 27.9466 02.13.2015-04:00:00 27.9064 02.13.2015-05:00:00 27.8963 02.13.2015-06:00:00 27.8562 02.13.2015-07:00:00 27.8411 02.13.2015-08:00:00 27.8110 02.13.2015-09:00:00 27.7859 02.13.2015-10:00:00 27.7608 02.13.2015-11:00:00 27.7156 02.13.2015-12:00:00 27.6905 02.13.2015-13:00:00 27.6553 02.13.2015-14:00:00 27.6352 02.13.2015-15:00:00 27.5950 02.13.2015-16:00:00 27.5448 02.13.2015-17:00:00 27.5197 02.13.2015-18:00:00 27.4996 02.13.2015-19:00:00 27.4896 02.13.2015-20:00:00 27.4494 02.13.2015-21:00:00 27.4293 02.13.2015-22:00:00 27.4293 02.13.2015-23:00:00 27.3791 02.14.2015-00:00:00 27.3490 02.14.2015-01:00:00 27.3640 02.14.2015-02:00:00 27.3490 02.14.2015-03:00:00 27.3640 02.14.2015-04:00:00 27.3841 02.14.2015-05:00:00 27.3891 02.14.2015-06:00:00 27.4143 02.14.2015-07:00:00 27.4193 02.14.2015-08:00:00 27.4042 02.14.2015-09:00:00 27.3691 02.14.2015-10:00:00 27.3791 02.14.2015-11:00:00 27.3640 02.14.2015-12:00:00 27.3540 02.14.2015-13:00:00 27.3389 02.14.2015-14:00:00 27.3239 02.14.2015-15:00:00 27.3188 02.14.2015-16:00:00 27.3188 02.14.2015-17:00:00 27.2937 02.14.2015-18:00:00 27.2937 02.14.2015-19:00:00 27.2736 02.14.2015-20:00:00 27.2636 02.14.2015-21:00:00 27.2485 02.14.2015-22:00:00 27.2184 02.14.2015-23:00:00 27.2084 02.15.2015-00:00:00 27.1883 02.15.2015-01:00:00 27.1581 02.15.2015-02:00:00 27.1280 02.15.2015-03:00:00 27.1180 02.15.2015-04:00:00 27.1129 02.15.2015-05:00:00 27.1129 02.15.2015-06:00:00 27.0677 02.15.2015-07:00:00 27.0527 02.15.2015-08:00:00 27.0025 02.15.2015-09:00:00 26.9723 02.15.2015-10:00:00 26.9673 02.15.2015-11:00:00 26.9372 02.15.2015-12:00:00 26.9221 02.15.2015-13:00:00 26.9171 02.15.2015-14:00:00 26.8769 02.15.2015-15:00:00 26.8317 02.15.2015-16:00:00 26.8267 02.15.2015-17:00:00 26.8066 02.15.2015-18:00:00 26.7865 02.15.2015-19:00:00 26.7564 02.15.2015-20:00:00 26.7413 02.15.2015-21:00:00 26.7212 02.15.2015-22:00:00 26.7062 02.15.2015-23:00:00 26.6811 02.16.2015-00:00:00 26.6359 02.16.2015-01:00:00 26.6208 02.16.2015-02:00:00 26.6158 02.16.2015-03:00:00 26.5756 02.16.2015-04:00:00 26.5455 02.16.2015-05:00:00 26.5254 02.16.2015-06:00:00 26.5153 02.16.2015-07:00:00 26.5103 02.16.2015-08:00:00 26.4802 02.16.2015-09:00:00 26.4701 02.16.2015-10:00:00 26.4300 02.16.2015-11:00:00 26.4249 02.16.2015-12:00:00 26.3898 02.16.2015-13:00:00 26.3647 02.16.2015-14:00:00 26.3496 02.16.2015-15:00:00 26.3195 02.16.2015-16:00:00 26.2994 02.16.2015-17:00:00 26.2492 02.16.2015-18:00:00 26.2492 02.16.2015-19:00:00 26.2191 02.16.2015-20:00:00 26.1889 02.16.2015-21:00:00 26.1588 02.16.2015-22:00:00 26.1287 02.16.2015-23:00:00 26.0734 02.17.2015-00:00:00 26.0433 02.17.2015-01:00:00 26.0031 02.17.2015-02:00:00 25.9629 02.17.2015-03:00:00 25.9378 02.17.2015-04:00:00 25.9127 02.17.2015-05:00:00 25.8725 02.17.2015-06:00:00 25.8273 02.17.2015-07:00:00 25.8223 02.17.2015-08:00:00 25.7922 02.17.2015-09:00:00 25.7822 02.17.2015-10:00:00 25.7520 02.17.2015-11:00:00 25.7219 02.17.2015-12:00:00 25.7018 02.17.2015-13:00:00 25.6717 02.17.2015-14:00:00 25.6315 02.17.2015-15:00:00 25.5963 02.17.2015-16:00:00 25.5662 02.17.2015-17:00:00 25.5060 02.17.2015-18:00:00 25.4658 02.17.2015-19:00:00 25.4457 02.17.2015-20:00:00 25.4256 02.17.2015-21:00:00 25.4005 02.17.2015-22:00:00 25.3553 02.17.2015-23:00:00 25.3302 02.18.2015-00:00:00 25.3151 02.18.2015-01:00:00 25.3051 02.18.2015-02:00:00 25.2599 02.18.2015-03:00:00 25.2297 02.18.2015-04:00:00 25.2046 02.18.2015-05:00:00 25.1896 02.18.2015-06:00:00 25.1594 02.18.2015-07:00:00 25.1444 02.18.2015-08:00:00 25.0942 02.18.2015-09:00:00 25.0590 02.18.2015-10:00:00 25.0188 02.18.2015-11:00:00 24.9937 02.18.2015-12:00:00 24.9736 02.18.2015-13:00:00 24.9535 02.18.2015-14:00:00 24.9184 02.18.2015-15:00:00 24.8531 02.18.2015-16:00:00 24.8280 02.18.2015-17:00:00 24.7677 02.18.2015-18:00:00 24.7426 02.18.2015-19:00:00 24.7175 02.18.2015-20:00:00 24.6874 02.18.2015-21:00:00 24.6472 02.18.2015-22:00:00 24.6070 02.18.2015-23:00:00 24.5870 02.19.2015-00:00:00 24.5618 02.19.2015-01:00:00 24.5418 02.19.2015-02:00:00 24.5317 02.19.2015-03:00:00 24.5166 02.19.2015-04:00:00 24.4915 02.19.2015-05:00:00 24.4564 02.19.2015-06:00:00 24.4413 02.19.2015-07:00:00 24.4112 02.19.2015-08:00:00 24.3911 02.19.2015-09:00:00 24.3660 02.19.2015-10:00:00 24.3258 02.19.2015-11:00:00 24.3108 02.19.2015-12:00:00 24.2706 02.19.2015-13:00:00 24.2254 02.19.2015-14:00:00 24.2003 02.19.2015-15:00:00 24.1802 02.19.2015-16:00:00 24.1501 02.19.2015-17:00:00 24.1501 02.19.2015-18:00:00 24.1249 02.19.2015-19:00:00 24.0998 02.19.2015-20:00:00 24.0597 02.19.2015-21:00:00 24.0346 02.19.2015-22:00:00 24.0245 02.19.2015-23:00:00 24.0044 02.20.2015-00:00:00 23.9944 02.20.2015-01:00:00 23.9843 02.20.2015-02:00:00 23.9743 02.20.2015-03:00:00 23.9743 02.20.2015-04:00:00 23.9492 02.20.2015-05:00:00 23.9190 02.20.2015-06:00:00 23.8738 02.20.2015-07:00:00 23.8538 02.20.2015-08:00:00 23.8437 02.20.2015-09:00:00 23.8387 02.20.2015-10:00:00 23.8236 02.20.2015-11:00:00 23.8236 02.20.2015-12:00:00 23.8136 02.20.2015-13:00:00 23.8086 02.20.2015-14:00:00 23.8186 02.20.2015-15:00:00 23.8086 02.20.2015-16:00:00 23.7985 02.20.2015-17:00:00 23.7784 02.20.2015-18:00:00 23.7734 02.20.2015-19:00:00 23.7383 02.20.2015-20:00:00 23.7132 02.20.2015-21:00:00 23.6880 02.20.2015-22:00:00 23.6830 02.20.2015-23:00:00 23.6579 02.21.2015-00:00:00 23.6428 02.21.2015-01:00:00 23.6428 02.21.2015-02:00:00 23.6328 02.21.2015-03:00:00 23.6228 02.21.2015-04:00:00 23.5926 02.21.2015-05:00:00 23.5826 02.21.2015-06:00:00 23.5675 02.21.2015-07:00:00 23.5374 02.21.2015-08:00:00 23.5223 02.21.2015-09:00:00 23.5173 02.21.2015-10:00:00 23.4872 02.21.2015-11:00:00 23.4621 02.21.2015-12:00:00 23.4169 02.21.2015-13:00:00 23.3817 02.21.2015-14:00:00 23.3717 02.21.2015-15:00:00 23.3516 02.21.2015-16:00:00 23.3014 02.21.2015-17:00:00 23.2913 02.21.2015-18:00:00 23.2813 02.21.2015-19:00:00 23.2461 02.21.2015-20:00:00 23.2311 02.21.2015-21:00:00 23.2110 02.21.2015-22:00:00 23.1909 02.21.2015-23:00:00 23.1708 02.22.2015-00:00:00 23.1356 02.22.2015-01:00:00 23.1206 02.22.2015-02:00:00 23.0904 02.22.2015-03:00:00 23.0653 02.22.2015-04:00:00 23.0101 02.22.2015-05:00:00 23.0000 02.22.2015-06:00:00 22.9599 02.22.2015-07:00:00 22.9348 02.22.2015-08:00:00 22.8896 02.22.2015-09:00:00 22.8745 02.22.2015-10:00:00 22.8544 02.22.2015-11:00:00 22.8092 02.22.2015-12:00:00 22.7841 02.22.2015-13:00:00 22.7791 02.22.2015-14:00:00 22.7490 02.22.2015-15:00:00 22.7238 02.22.2015-16:00:00 22.7038 02.22.2015-17:00:00 22.6987 02.22.2015-18:00:00 22.6837 02.22.2015-19:00:00 22.6586 02.22.2015-20:00:00 22.6385 02.22.2015-21:00:00 22.5983 02.22.2015-22:00:00 22.5631 02.22.2015-23:00:00 22.5280 02.23.2015-00:00:00 22.5079 02.23.2015-01:00:00 22.4778 02.23.2015-02:00:00 22.4476 02.23.2015-03:00:00 22.4326 02.23.2015-04:00:00 22.4225 02.23.2015-05:00:00 22.3974 02.23.2015-06:00:00 22.3673 02.23.2015-07:00:00 22.3422 02.23.2015-08:00:00 22.3221 02.23.2015-09:00:00 22.3020 02.23.2015-10:00:00 22.2618 02.23.2015-11:00:00 22.2367 02.23.2015-12:00:00 22.1966 02.23.2015-13:00:00 22.1714 02.23.2015-14:00:00 22.1413 02.23.2015-15:00:00 22.1262 02.23.2015-16:00:00 22.1011 02.23.2015-17:00:00 22.0660 02.23.2015-18:00:00 22.0158 02.23.2015-19:00:00 21.9957 02.23.2015-20:00:00 21.9756 02.23.2015-21:00:00 21.9605 02.23.2015-22:00:00 21.9354 02.23.2015-23:00:00 21.9053 02.24.2015-00:00:00 21.8902 02.24.2015-01:00:00 21.8651 02.24.2015-02:00:00 21.8300 02.24.2015-03:00:00 21.7898 02.24.2015-04:00:00 21.7647 02.24.2015-05:00:00 21.7044 02.24.2015-06:00:00 21.6843 02.24.2015-07:00:00 21.6592 02.24.2015-08:00:00 21.6241 02.24.2015-09:00:00 21.5889 02.24.2015-10:00:00 21.5789 02.24.2015-11:00:00 21.5688 02.24.2015-12:00:00 21.5487 02.24.2015-13:00:00 21.5136 02.24.2015-14:00:00 21.4483 02.24.2015-15:00:00 21.4282 02.24.2015-16:00:00 21.4131 02.24.2015-17:00:00 21.3931 02.24.2015-18:00:00 21.3680 02.24.2015-19:00:00 21.3479 02.24.2015-20:00:00 21.3127 02.24.2015-21:00:00 21.3027 02.24.2015-22:00:00 21.2876 02.24.2015-23:00:00 21.2876 02.25.2015-00:00:00 21.2776 02.25.2015-01:00:00 21.2474 02.25.2015-02:00:00 21.2223 02.25.2015-03:00:00 21.2173 02.25.2015-04:00:00 21.2022 02.25.2015-05:00:00 21.1872 02.25.2015-06:00:00 21.1771 02.25.2015-07:00:00 21.1671 02.25.2015-08:00:00 21.1269 02.25.2015-09:00:00 21.1169 02.25.2015-10:00:00 21.0867 02.25.2015-11:00:00 21.0616 02.25.2015-12:00:00 21.0214 02.25.2015-13:00:00 20.9963 02.25.2015-14:00:00 20.9813 02.25.2015-15:00:00 20.9612 02.25.2015-16:00:00 20.9411 02.25.2015-17:00:00 20.9310 02.25.2015-18:00:00 20.9310 02.25.2015-19:00:00 20.9260 02.25.2015-20:00:00 20.9310 02.25.2015-21:00:00 20.9712 02.25.2015-22:00:00 21.0917 02.25.2015-23:00:00 21.2073 02.26.2015-00:00:00 21.3278 02.26.2015-01:00:00 21.4483 02.26.2015-02:00:00 21.5437 02.26.2015-03:00:00 21.6040 02.26.2015-04:00:00 21.6291 02.26.2015-05:00:00 21.6693 02.26.2015-06:00:00 21.7094 02.26.2015-07:00:00 21.7546 02.26.2015-08:00:00 21.7848 02.26.2015-09:00:00 21.8249 02.26.2015-10:00:00 21.8701 02.26.2015-11:00:00 21.9354 02.26.2015-12:00:00 21.9957 02.26.2015-13:00:00 22.0359 02.26.2015-14:00:00 22.0710 02.26.2015-15:00:00 22.0961 02.26.2015-16:00:00 22.1514 02.26.2015-17:00:00 22.1966 02.26.2015-18:00:00 22.2970 02.26.2015-19:00:00 22.3422 02.26.2015-20:00:00 22.3924 02.26.2015-21:00:00 22.4276 02.26.2015-22:00:00 22.4928 02.26.2015-23:00:00 22.5832 02.27.2015-00:00:00 22.6636 02.27.2015-01:00:00 22.7841 02.27.2015-02:00:00 22.9749 02.27.2015-03:00:00 23.1005 02.27.2015-04:00:00 23.2361 02.27.2015-05:00:00 23.3616 02.27.2015-06:00:00 23.5073 02.27.2015-07:00:00 23.6177 02.27.2015-08:00:00 23.6730 02.27.2015-09:00:00 23.7332 02.27.2015-10:00:00 23.7533 02.27.2015-11:00:00 23.7835 02.27.2015-12:00:00 23.8186 02.27.2015-13:00:00 23.8487 02.27.2015-14:00:00 23.8638 02.27.2015-15:00:00 23.8839 02.27.2015-16:00:00 23.8889 02.27.2015-17:00:00 23.9040 02.27.2015-18:00:00 23.9241 02.27.2015-19:00:00 23.9341 02.27.2015-20:00:00 23.9492 02.27.2015-21:00:00 23.9442 02.27.2015-22:00:00 23.9442 02.27.2015-23:00:00 23.9442 02.28.2015-00:00:00 23.9291 02.28.2015-01:00:00 23.9241 02.28.2015-02:00:00 23.9341 02.28.2015-03:00:00 23.9341 02.28.2015-04:00:00 23.9241 02.28.2015-05:00:00 23.9190 02.28.2015-06:00:00 23.9090 02.28.2015-07:00:00 23.8889 02.28.2015-08:00:00 23.8839 02.28.2015-09:00:00 23.8738 02.28.2015-10:00:00 23.8588 02.28.2015-11:00:00 23.8487 02.28.2015-12:00:00 23.8437 02.28.2015-13:00:00 23.8136 02.28.2015-14:00:00 23.7985 02.28.2015-15:00:00 23.7885 02.28.2015-16:00:00 23.7684 02.28.2015-17:00:00 23.7634 02.28.2015-18:00:00 23.7483 02.28.2015-19:00:00 23.7332 02.28.2015-20:00:00 23.7031 02.28.2015-21:00:00 23.6981 02.28.2015-22:00:00 23.6880 02.28.2015-23:00:00 23.6780 03.01.2015-00:00:00 23.6730 03.01.2015-01:00:00 23.6680 03.01.2015-02:00:00 23.6428 03.01.2015-03:00:00 23.6177 03.01.2015-04:00:00 23.6077 03.01.2015-05:00:00 23.6077 03.01.2015-06:00:00 23.5926 03.01.2015-07:00:00 23.5625 03.01.2015-08:00:00 23.5173 03.01.2015-09:00:00 23.5123 03.01.2015-10:00:00 23.5073 03.01.2015-11:00:00 23.4872 03.01.2015-12:00:00 23.4671 03.01.2015-13:00:00 23.4470 03.01.2015-14:00:00 23.4370 03.01.2015-15:00:00 23.4068 03.01.2015-16:00:00 23.3968 03.01.2015-17:00:00 23.3817 03.01.2015-18:00:00 23.3616 03.01.2015-19:00:00 23.3516 03.01.2015-20:00:00 23.3315 03.01.2015-21:00:00 23.3164 03.01.2015-22:00:00 23.2963 03.01.2015-23:00:00 23.2813 03.02.2015-00:00:00 23.2511 03.02.2015-01:00:00 23.2311 03.02.2015-02:00:00 23.2009 03.02.2015-03:00:00 23.2009 03.02.2015-04:00:00 23.1909 03.02.2015-05:00:00 23.1758 03.02.2015-06:00:00 23.1607 03.02.2015-07:00:00 23.1457 03.02.2015-08:00:00 23.1306 03.02.2015-09:00:00 23.1005 03.02.2015-10:00:00 23.0854 03.02.2015-11:00:00 23.0503 03.02.2015-12:00:00 23.0402 03.02.2015-13:00:00 23.0402 03.02.2015-14:00:00 23.0201 03.02.2015-15:00:00 23.0000 03.02.2015-16:00:00 22.9950 03.02.2015-17:00:00 22.9699 03.02.2015-18:00:00 22.9599 03.02.2015-19:00:00 22.9247 03.02.2015-20:00:00 22.8996 03.02.2015-21:00:00 22.8795 03.02.2015-22:00:00 22.8645 03.02.2015-23:00:00 22.8343 03.03.2015-00:00:00 22.7942 03.03.2015-01:00:00 22.7741 03.03.2015-02:00:00 22.7590 03.03.2015-03:00:00 22.7439 03.03.2015-04:00:00 22.7339 03.03.2015-05:00:00 22.7289 03.03.2015-06:00:00 22.7138 03.03.2015-07:00:00 22.7038 03.03.2015-08:00:00 22.6787 03.03.2015-09:00:00 22.6134 03.03.2015-10:00:00 22.5933 03.03.2015-11:00:00 22.5682 03.03.2015-12:00:00 22.5481 03.03.2015-13:00:00 22.5280 03.03.2015-14:00:00 22.5129 03.03.2015-15:00:00 22.4778 03.03.2015-16:00:00 22.4677 03.03.2015-17:00:00 22.4476 03.03.2015-18:00:00 22.4276 03.03.2015-19:00:00 22.4125 03.03.2015-20:00:00 22.3974 03.03.2015-21:00:00 22.3824 03.03.2015-22:00:00 22.3573 03.03.2015-23:00:00 22.3422 03.04.2015-00:00:00 22.3171 03.04.2015-01:00:00 22.2869 03.04.2015-02:00:00 22.2468 03.04.2015-03:00:00 22.2116 03.04.2015-04:00:00 22.1865 03.04.2015-05:00:00 22.1614 03.04.2015-06:00:00 22.1313 03.04.2015-07:00:00 22.0911 03.04.2015-08:00:00 22.0811 03.04.2015-09:00:00 22.0509 03.04.2015-10:00:00 22.0359 03.04.2015-11:00:00 22.0158 03.04.2015-12:00:00 22.0007 03.04.2015-13:00:00 21.9655 03.04.2015-14:00:00 21.9304 03.04.2015-15:00:00 21.8952 03.04.2015-16:00:00 21.8651 03.04.2015-17:00:00 21.8400 03.04.2015-18:00:00 21.8249 03.04.2015-19:00:00 21.7797 03.04.2015-20:00:00 21.7647 03.04.2015-21:00:00 21.7446 03.04.2015-22:00:00 21.7044 03.04.2015-23:00:00 21.6893 03.05.2015-00:00:00 21.6542 03.05.2015-01:00:00 21.6391 03.05.2015-02:00:00 21.6190 03.05.2015-03:00:00 21.5990 03.05.2015-04:00:00 21.5738 03.05.2015-05:00:00 21.5337 03.05.2015-06:00:00 21.5035 03.05.2015-07:00:00 21.4935 03.05.2015-08:00:00 21.4533 03.05.2015-09:00:00 21.4332 03.05.2015-10:00:00 21.3981 03.05.2015-11:00:00 21.3579 03.05.2015-12:00:00 21.3428 03.05.2015-13:00:00 21.3077 03.05.2015-14:00:00 21.2725 03.05.2015-15:00:00 21.2625 03.05.2015-16:00:00 21.2324 03.05.2015-17:00:00 21.2123 03.05.2015-18:00:00 21.1922 03.05.2015-19:00:00 21.1621 03.05.2015-20:00:00 21.1621 03.05.2015-21:00:00 21.1470 03.05.2015-22:00:00 21.1068 03.05.2015-23:00:00 21.0917 03.06.2015-00:00:00 21.0566 03.06.2015-01:00:00 21.0315 03.06.2015-02:00:00 21.0114 03.06.2015-03:00:00 20.9662 03.06.2015-04:00:00 20.9361 03.06.2015-05:00:00 20.9009 03.06.2015-06:00:00 20.9009 03.06.2015-07:00:00 20.8859 03.06.2015-08:00:00 20.8658 03.06.2015-09:00:00 20.8457 03.06.2015-10:00:00 20.8105 03.06.2015-11:00:00 20.7754 03.06.2015-12:00:00 20.7603 03.06.2015-13:00:00 20.7603 03.06.2015-14:00:00 20.7402 03.06.2015-15:00:00 20.7101 03.06.2015-16:00:00 20.6900 03.06.2015-17:00:00 20.6800 03.06.2015-18:00:00 20.6498 03.06.2015-19:00:00 20.6498 03.06.2015-20:00:00 20.6398 03.06.2015-21:00:00 20.6247 03.06.2015-22:00:00 20.6097 03.06.2015-23:00:00 20.5996 03.07.2015-00:00:00 20.5896 03.07.2015-01:00:00 20.5845 03.07.2015-02:00:00 20.5745 03.07.2015-03:00:00 20.5594 03.07.2015-04:00:00 20.5444 03.07.2015-05:00:00 20.5444 03.07.2015-06:00:00 20.5393 03.07.2015-07:00:00 20.5393 03.07.2015-08:00:00 20.5193 03.07.2015-09:00:00 20.4891 03.07.2015-10:00:00 20.4590 03.07.2015-11:00:00 20.4439 03.07.2015-12:00:00 20.4289 03.07.2015-13:00:00 20.4038 03.07.2015-14:00:00 20.3535 03.07.2015-15:00:00 20.3335 03.07.2015-16:00:00 20.3184 03.07.2015-17:00:00 20.2682 03.07.2015-18:00:00 20.2732 03.07.2015-19:00:00 20.2581 03.07.2015-20:00:00 20.2380 03.07.2015-21:00:00 20.2179 03.07.2015-22:00:00 20.1979 03.07.2015-23:00:00 20.1828 03.08.2015-00:00:00 20.1577 03.08.2015-01:00:00 20.1326 03.08.2015-02:00:00 20.1075 03.08.2015-03:00:00 20.0974 03.08.2015-04:00:00 20.0924 03.08.2015-05:00:00 20.0673 03.08.2015-06:00:00 20.0522 03.08.2015-07:00:00 20.0271 03.08.2015-08:00:00 20.0121 03.08.2015-09:00:00 19.9669 03.08.2015-10:00:00 19.9417 03.08.2015-11:00:00 19.9166 03.08.2015-12:00:00 19.8714 03.08.2015-13:00:00 19.8313 03.08.2015-14:00:00 19.7961 03.08.2015-15:00:00 19.7911 03.08.2015-16:00:00 19.7660 03.08.2015-17:00:00 19.7509 03.08.2015-18:00:00 19.7158 03.08.2015-19:00:00 19.7007 03.08.2015-20:00:00 19.6907 03.08.2015-21:00:00 19.6756 03.08.2015-22:00:00 19.6706 03.08.2015-23:00:00 19.6706 03.09.2015-00:00:00 19.6655 03.09.2015-01:00:00 19.6505 03.09.2015-02:00:00 19.6404 03.09.2015-03:00:00 19.6203 03.09.2015-04:00:00 19.6003 03.09.2015-05:00:00 19.5852 03.09.2015-06:00:00 19.5802 03.09.2015-07:00:00 19.5651 03.09.2015-08:00:00 19.5300 03.09.2015-09:00:00 19.4998 03.09.2015-10:00:00 19.4647 03.09.2015-11:00:00 19.4496 03.09.2015-12:00:00 19.4195 03.09.2015-13:00:00 19.4094 03.09.2015-14:00:00 19.3994 03.09.2015-15:00:00 19.3843 03.09.2015-16:00:00 19.3843 03.09.2015-17:00:00 19.3642 03.09.2015-18:00:00 19.3492 03.09.2015-19:00:00 19.3291 03.09.2015-20:00:00 19.3090 03.09.2015-21:00:00 19.2889 03.09.2015-22:00:00 19.2688 03.09.2015-23:00:00 19.2588 03.10.2015-00:00:00 19.2538 03.10.2015-01:00:00 19.2487 03.10.2015-02:00:00 19.2337 03.10.2015-03:00:00 19.1935 03.10.2015-04:00:00 19.1885 03.10.2015-05:00:00 19.1834 03.10.2015-06:00:00 19.1634 03.10.2015-07:00:00 19.1383 03.10.2015-08:00:00 19.1232 03.10.2015-09:00:00 19.0880 03.10.2015-10:00:00 19.0579 03.10.2015-11:00:00 19.0278 03.10.2015-12:00:00 19.0227 03.10.2015-13:00:00 18.9725 03.10.2015-14:00:00 18.9273 03.10.2015-15:00:00 18.9022 03.10.2015-16:00:00 18.8821 03.10.2015-17:00:00 18.8671 03.10.2015-18:00:00 18.8520 03.10.2015-19:00:00 18.8319 03.10.2015-20:00:00 18.8219 03.10.2015-21:00:00 18.8068 03.10.2015-22:00:00 18.7917 03.10.2015-23:00:00 18.7817 03.11.2015-00:00:00 18.7717 03.11.2015-01:00:00 18.7516 03.11.2015-02:00:00 18.7365 03.11.2015-03:00:00 18.7214 03.11.2015-04:00:00 18.7064 03.11.2015-05:00:00 18.6762 03.11.2015-06:00:00 18.7014 03.11.2015-07:00:00 18.8018 03.11.2015-08:00:00 18.9173 03.11.2015-09:00:00 19.0880 03.11.2015-10:00:00 19.2588 03.11.2015-11:00:00 19.5651 03.11.2015-12:00:00 19.8011 03.11.2015-13:00:00 19.9217 03.11.2015-14:00:00 20.0572 03.11.2015-15:00:00 20.1728 03.11.2015-16:00:00 20.3033 03.11.2015-17:00:00 20.5092 03.11.2015-18:00:00 20.7402 03.11.2015-19:00:00 21.0917 03.11.2015-20:00:00 21.4684 03.11.2015-21:00:00 21.7446 03.11.2015-22:00:00 21.9304 03.11.2015-23:00:00 22.1011 03.12.2015-00:00:00 22.2920 03.12.2015-01:00:00 22.4175 03.12.2015-02:00:00 22.5079 03.12.2015-03:00:00 22.5782 03.12.2015-04:00:00 22.6184 03.12.2015-05:00:00 22.6586 03.12.2015-06:00:00 22.6987 03.12.2015-07:00:00 22.7138 03.12.2015-08:00:00 22.7289 03.12.2015-09:00:00 22.7540 03.12.2015-10:00:00 22.7741 03.12.2015-11:00:00 22.7891 03.12.2015-12:00:00 22.7942 03.12.2015-13:00:00 22.8142 03.12.2015-14:00:00 22.8193 03.12.2015-15:00:00 22.8293 03.12.2015-16:00:00 22.8343 03.12.2015-17:00:00 22.8343 03.12.2015-18:00:00 22.8193 03.12.2015-19:00:00 22.8193 03.12.2015-20:00:00 22.8293 03.12.2015-21:00:00 22.8343 03.12.2015-22:00:00 22.8343 03.12.2015-23:00:00 22.8394 03.13.2015-00:00:00 22.8394 03.13.2015-01:00:00 22.8394 03.13.2015-02:00:00 22.8343 03.13.2015-03:00:00 22.8293 03.13.2015-04:00:00 22.8193 03.13.2015-05:00:00 22.8293 03.13.2015-06:00:00 22.8243 03.13.2015-07:00:00 22.8142 03.13.2015-08:00:00 22.8092 03.13.2015-09:00:00 22.7942 03.13.2015-10:00:00 22.7891 03.13.2015-11:00:00 22.7791 03.13.2015-12:00:00 22.7540 03.13.2015-13:00:00 22.7238 03.13.2015-14:00:00 22.7038 03.13.2015-15:00:00 22.6887 03.13.2015-16:00:00 22.6887 03.13.2015-17:00:00 22.6736 03.13.2015-18:00:00 22.6586 03.13.2015-19:00:00 22.6586 03.13.2015-20:00:00 22.6586 03.13.2015-21:00:00 22.6535 03.13.2015-22:00:00 22.6385 03.13.2015-23:00:00 22.6184 03.14.2015-00:00:00 22.6184 03.14.2015-01:00:00 22.6134 03.14.2015-02:00:00 22.6134 03.14.2015-03:00:00 22.6385 03.14.2015-04:00:00 22.6385 03.14.2015-05:00:00 22.6435 03.14.2015-06:00:00 22.6636 03.14.2015-07:00:00 22.7088 03.14.2015-08:00:00 22.7640 03.14.2015-09:00:00 22.8142 03.14.2015-10:00:00 22.8293 03.14.2015-11:00:00 22.8594 03.14.2015-12:00:00 22.8594 03.14.2015-13:00:00 22.8645 03.14.2015-14:00:00 22.8645 03.14.2015-15:00:00 22.8544 03.14.2015-16:00:00 22.8544 03.14.2015-17:00:00 22.8745 03.14.2015-18:00:00 22.9097 03.14.2015-19:00:00 22.9348 03.14.2015-20:00:00 22.9649 03.14.2015-21:00:00 22.9749 03.14.2015-22:00:00 22.9900 03.14.2015-23:00:00 22.9950 03.15.2015-00:00:00 22.9950 03.15.2015-01:00:00 22.9950 03.15.2015-02:00:00 23.0000 03.15.2015-03:00:00 22.9950 03.15.2015-04:00:00 22.9850 03.15.2015-05:00:00 22.9850 03.15.2015-06:00:00 22.9900 03.15.2015-07:00:00 22.9950 03.15.2015-08:00:00 23.0151 03.15.2015-09:00:00 23.0503 03.15.2015-10:00:00 23.0804 03.15.2015-11:00:00 23.1407 03.15.2015-12:00:00 23.2160 03.15.2015-13:00:00 23.2913 03.15.2015-14:00:00 23.3767 03.15.2015-15:00:00 23.4068 03.15.2015-16:00:00 23.4520 03.15.2015-17:00:00 23.4872 03.15.2015-18:00:00 23.5173 03.15.2015-19:00:00 23.5424 03.15.2015-20:00:00 23.5474 03.15.2015-21:00:00 23.5625 03.15.2015-22:00:00 23.5675 03.15.2015-23:00:00 23.5725 03.16.2015-00:00:00 23.5776 03.16.2015-01:00:00 23.5625 03.16.2015-02:00:00 23.5625 03.16.2015-03:00:00 23.5625 03.16.2015-04:00:00 23.5575 03.16.2015-05:00:00 23.5525 03.16.2015-06:00:00 23.5525 03.16.2015-07:00:00 23.5525 03.16.2015-08:00:00 23.5474 03.16.2015-09:00:00 23.5474 03.16.2015-10:00:00 23.5273 03.16.2015-11:00:00 23.5273 03.16.2015-12:00:00 23.5123 03.16.2015-13:00:00 23.4721 03.16.2015-14:00:00 23.4621 03.16.2015-15:00:00 23.4621 03.16.2015-16:00:00 23.4570 03.16.2015-17:00:00 23.4520 03.16.2015-18:00:00 23.4420 03.16.2015-19:00:00 23.4470 03.16.2015-20:00:00 23.4420 03.16.2015-21:00:00 23.4420 03.16.2015-22:00:00 23.4370 03.16.2015-23:00:00 23.4370 03.17.2015-00:00:00 23.4269 03.17.2015-01:00:00 23.4169 03.17.2015-02:00:00 23.4118 03.17.2015-03:00:00 23.3968 03.17.2015-04:00:00 23.3867 03.17.2015-05:00:00 23.3717 03.17.2015-06:00:00 23.3666 03.17.2015-07:00:00 23.3666 03.17.2015-08:00:00 23.3616 03.17.2015-09:00:00 23.3566 03.17.2015-10:00:00 23.3466 03.17.2015-11:00:00 23.3717 03.17.2015-12:00:00 23.4621 03.17.2015-13:00:00 23.6077 03.17.2015-14:00:00 23.8136 03.17.2015-15:00:00 23.9793 03.17.2015-16:00:00 24.0396 03.17.2015-17:00:00 24.0898 03.17.2015-18:00:00 24.1099 03.17.2015-19:00:00 24.1199 03.17.2015-20:00:00 24.1400 03.17.2015-21:00:00 24.1450 03.17.2015-22:00:00 24.1501 03.17.2015-23:00:00 24.1501 03.18.2015-00:00:00 24.1601 03.18.2015-01:00:00 24.1701 03.18.2015-02:00:00 24.1701 03.18.2015-03:00:00 24.1701 03.18.2015-04:00:00 24.1701 03.18.2015-05:00:00 24.1701 03.18.2015-06:00:00 24.1701 03.18.2015-07:00:00 24.1501 03.18.2015-08:00:00 24.1701 03.18.2015-09:00:00 24.1752 03.18.2015-10:00:00 24.1651 03.18.2015-11:00:00 24.1601 03.18.2015-12:00:00 24.1501 03.18.2015-13:00:00 24.1501 03.18.2015-14:00:00 24.1501 03.18.2015-15:00:00 24.1501 03.18.2015-16:00:00 24.1450 03.18.2015-17:00:00 24.1350 03.18.2015-18:00:00 24.1300 03.18.2015-19:00:00 24.1300 03.18.2015-20:00:00 24.1249 03.18.2015-21:00:00 24.1249 03.18.2015-22:00:00 24.1199 03.18.2015-23:00:00 24.1199 03.19.2015-00:00:00 24.1049 03.19.2015-01:00:00 24.0898 03.19.2015-02:00:00 24.0898 03.19.2015-03:00:00 24.0848 03.19.2015-04:00:00 24.0747 03.19.2015-05:00:00 24.0747 03.19.2015-06:00:00 24.0697 03.19.2015-07:00:00 24.0446 03.19.2015-08:00:00 24.0295 03.19.2015-09:00:00 24.0044 03.19.2015-10:00:00 23.9944 03.19.2015-11:00:00 23.9793 03.19.2015-12:00:00 23.9793 03.19.2015-13:00:00 23.9743 03.19.2015-14:00:00 23.9542 03.19.2015-15:00:00 23.9442 03.19.2015-16:00:00 23.9140 03.19.2015-17:00:00 23.9040 03.19.2015-18:00:00 23.8990 03.19.2015-19:00:00 23.8889 03.19.2015-20:00:00 23.8839 03.19.2015-21:00:00 23.8688 03.19.2015-22:00:00 23.8688 03.19.2015-23:00:00 23.8487 03.20.2015-00:00:00 23.8437 03.20.2015-01:00:00 23.8337 03.20.2015-02:00:00 23.8086 03.20.2015-03:00:00 23.7835 03.20.2015-04:00:00 23.7784 03.20.2015-05:00:00 23.7583 03.20.2015-06:00:00 23.7533 03.20.2015-07:00:00 23.7433 03.20.2015-08:00:00 23.7433 03.20.2015-09:00:00 23.7332 03.20.2015-10:00:00 23.7383 03.20.2015-11:00:00 23.7734 03.20.2015-12:00:00 23.7835 03.20.2015-13:00:00 23.8086 03.20.2015-14:00:00 23.8287 03.20.2015-15:00:00 23.8337 03.20.2015-16:00:00 23.8337 03.20.2015-17:00:00 23.8387 03.20.2015-18:00:00 23.8588 03.20.2015-19:00:00 23.9040 03.20.2015-20:00:00 23.9241 03.20.2015-21:00:00 24.0044 03.20.2015-22:00:00 24.0446 03.20.2015-23:00:00 24.0797 03.21.2015-00:00:00 24.1350 03.21.2015-01:00:00 24.2053 03.21.2015-02:00:00 24.2455 03.21.2015-03:00:00 24.2706 03.21.2015-04:00:00 24.2756 03.21.2015-05:00:00 24.2806 03.21.2015-06:00:00 24.2806 03.21.2015-07:00:00 24.2756 03.21.2015-08:00:00 24.2806 03.21.2015-09:00:00 24.3108 03.21.2015-10:00:00 24.3258 03.21.2015-11:00:00 24.3409 03.21.2015-12:00:00 24.3459 03.21.2015-13:00:00 24.3459 03.21.2015-14:00:00 24.3559 03.21.2015-15:00:00 24.3459 03.21.2015-16:00:00 24.3409 03.21.2015-17:00:00 24.3308 03.21.2015-18:00:00 24.3308 03.21.2015-19:00:00 24.3308 03.21.2015-20:00:00 24.3308 03.21.2015-21:00:00 24.3258 03.21.2015-22:00:00 24.3208 03.21.2015-23:00:00 24.3108 03.22.2015-00:00:00 24.3057 03.22.2015-01:00:00 24.2957 03.22.2015-02:00:00 24.2907 03.22.2015-03:00:00 24.2806 03.22.2015-04:00:00 24.2706 03.22.2015-05:00:00 24.2706 03.22.2015-06:00:00 24.2706 03.22.2015-07:00:00 24.2505 03.22.2015-08:00:00 24.2455 03.22.2015-09:00:00 24.2404 03.22.2015-10:00:00 24.2304 03.22.2015-11:00:00 24.2103 03.22.2015-12:00:00 24.2103 03.22.2015-13:00:00 24.1752 03.22.2015-14:00:00 24.1701 03.22.2015-15:00:00 24.1651 03.22.2015-16:00:00 24.1651 03.22.2015-17:00:00 24.1601 03.22.2015-18:00:00 24.1450 03.22.2015-19:00:00 24.1400 03.22.2015-20:00:00 24.1249 03.22.2015-21:00:00 24.1199 03.22.2015-22:00:00 24.1350 03.22.2015-23:00:00 24.1450 03.23.2015-00:00:00 24.1350 03.23.2015-01:00:00 24.1300 03.23.2015-02:00:00 24.1300 03.23.2015-03:00:00 24.1551 03.23.2015-04:00:00 24.1701 03.23.2015-05:00:00 24.2053 03.23.2015-06:00:00 24.2555 03.23.2015-07:00:00 24.3258 03.23.2015-08:00:00 24.3710 03.23.2015-09:00:00 24.4011 03.23.2015-10:00:00 24.4011 03.23.2015-11:00:00 24.3961 03.23.2015-12:00:00 24.3961 03.23.2015-13:00:00 24.3760 03.23.2015-14:00:00 24.3760 03.23.2015-15:00:00 24.3660 03.23.2015-16:00:00 24.3559 03.23.2015-17:00:00 24.4212 03.23.2015-18:00:00 24.5568 03.23.2015-19:00:00 24.7075 03.23.2015-20:00:00 24.7426 03.23.2015-21:00:00 24.7778 03.23.2015-22:00:00 24.8129 03.23.2015-23:00:00 24.8079 03.24.2015-00:00:00 24.8180 03.24.2015-01:00:00 24.8029 03.24.2015-02:00:00 24.7979 03.24.2015-03:00:00 24.8129 03.24.2015-04:00:00 24.8230 03.24.2015-05:00:00 24.8230 03.24.2015-06:00:00 24.8180 03.24.2015-07:00:00 24.8180 03.24.2015-08:00:00 24.8129 03.24.2015-09:00:00 24.8079 03.24.2015-10:00:00 24.8129 03.24.2015-11:00:00 24.8180 03.24.2015-12:00:00 24.8029 03.24.2015-13:00:00 24.7979 03.24.2015-14:00:00 24.7928 03.24.2015-15:00:00 24.7828 03.24.2015-16:00:00 24.7828 03.24.2015-17:00:00 24.7627 03.24.2015-18:00:00 24.7627 03.24.2015-19:00:00 24.7627 03.24.2015-20:00:00 24.7627 03.24.2015-21:00:00 24.7577 03.24.2015-22:00:00 24.7426 03.24.2015-23:00:00 24.7376 03.25.2015-00:00:00 24.7225 03.25.2015-01:00:00 24.7426 03.25.2015-02:00:00 24.7627 03.25.2015-03:00:00 24.8079 03.25.2015-04:00:00 24.8280 03.25.2015-05:00:00 24.9033 03.25.2015-06:00:00 25.0088 03.25.2015-07:00:00 25.1645 03.25.2015-08:00:00 25.3302 03.25.2015-09:00:00 25.5511 03.25.2015-10:00:00 25.6566 03.25.2015-11:00:00 25.7520 03.25.2015-12:00:00 25.8022 03.25.2015-13:00:00 25.8223 03.25.2015-14:00:00 25.9127 03.25.2015-15:00:00 26.0081 03.25.2015-16:00:00 26.0935 03.25.2015-17:00:00 26.1638 03.25.2015-18:00:00 26.2241 03.25.2015-19:00:00 26.2592 03.25.2015-20:00:00 26.2843 03.25.2015-21:00:00 26.2894 03.25.2015-22:00:00 26.2843 03.25.2015-23:00:00 26.2944 03.26.2015-00:00:00 26.3044 03.26.2015-01:00:00 26.3094 03.26.2015-02:00:00 26.3044 03.26.2015-03:00:00 26.3145 03.26.2015-04:00:00 26.3044 03.26.2015-05:00:00 26.2944 03.26.2015-06:00:00 26.2843 03.26.2015-07:00:00 26.2793 03.26.2015-08:00:00 26.2743 03.26.2015-09:00:00 26.2693 03.26.2015-10:00:00 26.2693 03.26.2015-11:00:00 26.2693 03.26.2015-12:00:00 26.2542 03.26.2015-13:00:00 26.2492 03.26.2015-14:00:00 26.2341 03.26.2015-15:00:00 26.2291 03.26.2015-16:00:00 26.2191 03.26.2015-17:00:00 26.2040 03.26.2015-18:00:00 26.2040 03.26.2015-19:00:00 26.1990 03.26.2015-20:00:00 26.1939 03.26.2015-21:00:00 26.1789 03.26.2015-22:00:00 26.1688 03.26.2015-23:00:00 26.1588 03.27.2015-00:00:00 26.1487 03.27.2015-01:00:00 26.1287 03.27.2015-02:00:00 26.1236 03.27.2015-03:00:00 26.1186 03.27.2015-04:00:00 26.1086 03.27.2015-05:00:00 26.0985 03.27.2015-06:00:00 26.0835 03.27.2015-07:00:00 26.0734 03.27.2015-08:00:00 26.0734 03.27.2015-09:00:00 26.0483 03.27.2015-10:00:00 26.0433 03.27.2015-11:00:00 26.0282 03.27.2015-12:00:00 26.0081 03.27.2015-13:00:00 25.9931 03.27.2015-14:00:00 25.9931 03.27.2015-15:00:00 25.9730 03.27.2015-16:00:00 25.9880 03.27.2015-17:00:00 26.0081 03.27.2015-18:00:00 26.0835 03.27.2015-19:00:00 26.1387 03.27.2015-20:00:00 26.2191 03.27.2015-21:00:00 26.2241 03.27.2015-22:00:00 26.2291 03.27.2015-23:00:00 26.2291 03.28.2015-00:00:00 26.3848 03.28.2015-01:00:00 26.3998 03.28.2015-02:00:00 26.4099 03.28.2015-03:00:00 26.4149 03.28.2015-04:00:00 26.4149 03.28.2015-05:00:00 26.4199 03.28.2015-06:00:00 26.4249 03.28.2015-07:00:00 26.4300 03.28.2015-08:00:00 26.4350 03.28.2015-09:00:00 26.4249 03.28.2015-10:00:00 26.4249 03.28.2015-11:00:00 26.4199 03.28.2015-12:00:00 26.4099 03.28.2015-13:00:00 26.3898 03.28.2015-14:00:00 26.3798 03.28.2015-15:00:00 26.3647 03.28.2015-16:00:00 26.3496 03.28.2015-17:00:00 26.3446 03.28.2015-18:00:00 26.3245 03.28.2015-19:00:00 26.3044 03.28.2015-20:00:00 26.2994 03.28.2015-21:00:00 26.2944 03.28.2015-22:00:00 26.2843 03.28.2015-23:00:00 26.2693 03.29.2015-00:00:00 26.2592 03.29.2015-01:00:00 26.2592 03.29.2015-02:00:00 26.2492 03.29.2015-03:00:00 26.2391 03.29.2015-04:00:00 26.2291 03.29.2015-05:00:00 26.2090 03.29.2015-06:00:00 26.2040 03.29.2015-07:00:00 26.1990 03.29.2015-08:00:00 26.1789 03.29.2015-09:00:00 26.1688 03.29.2015-10:00:00 26.1538 03.29.2015-11:00:00 26.1437 03.29.2015-12:00:00 26.1136 03.29.2015-13:00:00 26.1035 03.29.2015-14:00:00 26.0985 03.29.2015-15:00:00 26.0835 03.29.2015-16:00:00 26.0734 03.29.2015-17:00:00 26.0584 03.29.2015-18:00:00 26.0383 03.29.2015-19:00:00 26.0282 03.29.2015-20:00:00 26.0182 03.29.2015-21:00:00 26.0182 03.29.2015-22:00:00 26.0182 03.29.2015-23:00:00 26.0081 03.30.2015-00:00:00 26.0031 03.30.2015-01:00:00 25.9830 03.30.2015-02:00:00 25.9680 03.30.2015-03:00:00 25.9629 03.30.2015-04:00:00 25.9479 03.30.2015-05:00:00 25.9328 03.30.2015-06:00:00 25.9278 03.30.2015-07:00:00 25.9127 03.30.2015-08:00:00 25.9027 03.30.2015-09:00:00 25.8977 03.30.2015-10:00:00 25.8625 03.30.2015-11:00:00 25.8324 03.30.2015-12:00:00 25.8223 03.30.2015-13:00:00 25.8022 03.30.2015-14:00:00 25.7922 03.30.2015-15:00:00 25.7721 03.30.2015-16:00:00 25.7671 03.30.2015-17:00:00 25.7570 03.30.2015-18:00:00 25.7420 03.30.2015-19:00:00 25.7370 03.30.2015-20:00:00 25.7470 03.30.2015-21:00:00 25.7319 03.30.2015-22:00:00 25.7068 03.30.2015-23:00:00 25.7671 03.31.2015-00:00:00 25.9228 03.31.2015-01:00:00 25.9730 03.31.2015-02:00:00 25.9680 03.31.2015-03:00:00 25.9730 03.31.2015-04:00:00 25.9931 03.31.2015-05:00:00 26.0132 03.31.2015-06:00:00 26.0533 03.31.2015-07:00:00 26.1939 03.31.2015-08:00:00 26.2542 03.31.2015-09:00:00 26.2592 03.31.2015-10:00:00 26.2592 03.31.2015-11:00:00 26.2542 03.31.2015-12:00:00 26.2492 03.31.2015-13:00:00 26.2442 03.31.2015-14:00:00 26.2442 03.31.2015-15:00:00 26.2442 03.31.2015-16:00:00 26.2944 03.31.2015-17:00:00 26.2994 03.31.2015-18:00:00 26.3044 03.31.2015-19:00:00 26.2894 03.31.2015-20:00:00 26.2793 03.31.2015-21:00:00 26.2642 03.31.2015-22:00:00 26.2492 03.31.2015-23:00:00 26.2592 04.01.2015-00:00:00 26.2492 04.01.2015-01:00:00 26.2492 04.01.2015-02:00:00 26.2442 04.01.2015-03:00:00 26.2442 04.01.2015-04:00:00 26.2291 04.01.2015-05:00:00 26.2191 04.01.2015-06:00:00 26.2191 04.01.2015-07:00:00 26.2140 04.01.2015-08:00:00 26.1939 04.01.2015-09:00:00 26.1739 04.01.2015-10:00:00 26.1538 04.01.2015-11:00:00 26.1538 04.01.2015-12:00:00 26.1638 04.01.2015-13:00:00 26.1588 04.01.2015-14:00:00 26.1387 04.01.2015-15:00:00 26.1437 04.01.2015-16:00:00 26.1990 04.01.2015-17:00:00 26.3295 04.01.2015-18:00:00 26.4099 04.01.2015-19:00:00 26.4450 04.01.2015-20:00:00 26.4400 04.01.2015-21:00:00 26.4400 04.01.2015-22:00:00 26.4350 04.01.2015-23:00:00 26.4400 04.02.2015-00:00:00 26.4350 04.02.2015-01:00:00 26.4249 04.02.2015-02:00:00 26.4350 04.02.2015-03:00:00 26.4149 04.02.2015-04:00:00 26.4149 04.02.2015-05:00:00 26.3948 04.02.2015-06:00:00 26.3948 04.02.2015-07:00:00 26.3948 04.02.2015-08:00:00 26.3848 04.02.2015-09:00:00 26.3798 04.02.2015-10:00:00 26.3546 04.02.2015-11:00:00 26.3546 04.02.2015-12:00:00 26.3546 04.02.2015-13:00:00 26.3496 04.02.2015-14:00:00 26.3496 04.02.2015-15:00:00 26.3396 04.02.2015-16:00:00 26.3295 04.02.2015-17:00:00 26.3094 04.02.2015-18:00:00 26.3094 04.02.2015-19:00:00 26.2944 04.02.2015-20:00:00 26.2793 04.02.2015-21:00:00 26.2743 04.02.2015-22:00:00 26.2592 04.02.2015-23:00:00 26.2492 04.03.2015-00:00:00 26.2492 04.03.2015-01:00:00 26.2442 04.03.2015-02:00:00 26.2241 04.03.2015-03:00:00 26.1990 04.03.2015-04:00:00 26.1789 04.03.2015-05:00:00 26.1739 04.03.2015-06:00:00 26.1739 04.03.2015-07:00:00 26.1688 04.03.2015-08:00:00 26.1437 04.03.2015-09:00:00 26.1437 04.03.2015-10:00:00 26.1186 04.03.2015-11:00:00 26.0885 04.03.2015-12:00:00 26.0784 04.03.2015-13:00:00 26.0684 04.03.2015-14:00:00 26.0634 04.03.2015-15:00:00 26.0383 04.03.2015-16:00:00 26.0182 04.03.2015-17:00:00 26.0232 04.03.2015-18:00:00 26.0232 04.03.2015-19:00:00 25.9931 04.03.2015-20:00:00 25.9830 04.03.2015-21:00:00 25.9629 04.03.2015-22:00:00 25.9579 04.03.2015-23:00:00 25.9830 04.04.2015-00:00:00 25.9780 04.04.2015-01:00:00 25.9981 04.04.2015-02:00:00 26.0031 04.04.2015-03:00:00 25.9981 04.04.2015-04:00:00 25.9880 04.04.2015-05:00:00 25.9780 04.04.2015-06:00:00 25.9680 04.04.2015-07:00:00 25.9629 04.04.2015-08:00:00 25.9579 04.04.2015-09:00:00 25.9429 04.04.2015-10:00:00 25.9328 04.04.2015-11:00:00 25.9278 04.04.2015-12:00:00 25.9228 04.04.2015-13:00:00 25.9177 04.04.2015-14:00:00 25.9027 04.04.2015-15:00:00 25.8977 04.04.2015-16:00:00 25.8926 04.04.2015-17:00:00 25.8826 04.04.2015-18:00:00 25.8776 04.04.2015-19:00:00 25.8675 04.04.2015-20:00:00 25.8675 04.04.2015-21:00:00 25.8374 04.04.2015-22:00:00 25.8223 04.04.2015-23:00:00 25.8022 04.05.2015-00:00:00 25.7872 04.05.2015-01:00:00 25.7671 04.05.2015-02:00:00 25.7570 04.05.2015-03:00:00 25.7319 04.05.2015-04:00:00 25.7169 04.05.2015-05:00:00 25.6968 04.05.2015-06:00:00 25.6817 04.05.2015-07:00:00 25.6717 04.05.2015-08:00:00 25.6516 04.05.2015-09:00:00 25.6265 04.05.2015-10:00:00 25.6114 04.05.2015-11:00:00 25.6064 04.05.2015-12:00:00 25.5963 04.05.2015-13:00:00 25.5813 04.05.2015-14:00:00 25.5662 04.05.2015-15:00:00 25.5511 04.05.2015-16:00:00 25.5311 04.05.2015-17:00:00 25.5311 04.05.2015-18:00:00 25.5110 04.05.2015-19:00:00 25.4859 04.05.2015-20:00:00 25.4758 04.05.2015-21:00:00 25.4658 04.05.2015-22:00:00 25.4457 04.05.2015-23:00:00 25.4206 04.06.2015-00:00:00 25.4055 04.06.2015-01:00:00 25.3955 04.06.2015-02:00:00 25.3854 04.06.2015-03:00:00 25.3854 04.06.2015-04:00:00 25.3653 04.06.2015-05:00:00 25.3553 04.06.2015-06:00:00 25.3453 04.06.2015-07:00:00 25.3402 04.06.2015-08:00:00 25.3252 04.06.2015-09:00:00 25.3101 04.06.2015-10:00:00 25.2900 04.06.2015-11:00:00 25.2749 04.06.2015-12:00:00 25.2498 04.06.2015-13:00:00 25.2348 04.06.2015-14:00:00 25.2046 04.06.2015-15:00:00 25.1745 04.06.2015-16:00:00 25.1544 04.06.2015-17:00:00 25.1394 04.06.2015-18:00:00 25.1293 04.06.2015-19:00:00 25.1142 04.06.2015-20:00:00 25.1092 04.06.2015-21:00:00 25.0942 04.06.2015-22:00:00 25.0640 04.06.2015-23:00:00 25.0339 04.07.2015-00:00:00 25.0038 04.07.2015-01:00:00 24.9937 04.07.2015-02:00:00 24.9837 04.07.2015-03:00:00 24.9686 04.07.2015-04:00:00 24.9535 04.07.2015-05:00:00 24.9234 04.07.2015-06:00:00 24.9084 04.07.2015-07:00:00 24.8983 04.07.2015-08:00:00 24.8732 04.07.2015-09:00:00 24.8481 04.07.2015-10:00:00 24.8129 04.07.2015-11:00:00 24.7627 04.07.2015-12:00:00 24.7527 04.07.2015-13:00:00 24.7426 04.07.2015-14:00:00 24.7075 04.07.2015-15:00:00 24.6824 04.07.2015-16:00:00 24.6322 04.07.2015-17:00:00 24.5970 04.07.2015-18:00:00 24.6121 04.07.2015-19:00:00 24.6121 04.07.2015-20:00:00 24.6020 04.07.2015-21:00:00 24.5719 04.07.2015-22:00:00 24.5719 04.07.2015-23:00:00 24.5518 04.08.2015-00:00:00 24.5217 04.08.2015-01:00:00 24.5066 04.08.2015-02:00:00 24.4966 04.08.2015-03:00:00 24.4815 04.08.2015-04:00:00 24.4313 04.08.2015-05:00:00 24.3811 04.08.2015-06:00:00 24.3710 04.08.2015-07:00:00 24.3359 04.08.2015-08:00:00 24.2907 04.08.2015-09:00:00 24.2756 04.08.2015-10:00:00 24.2555 04.08.2015-11:00:00 24.2053 04.08.2015-12:00:00 24.1400 04.08.2015-13:00:00 24.0998 04.08.2015-14:00:00 24.0295 04.08.2015-15:00:00 23.9843 04.08.2015-16:00:00 23.9341 04.08.2015-17:00:00 23.9090 04.08.2015-18:00:00 23.8889 04.08.2015-19:00:00 23.8487 04.08.2015-20:00:00 23.8186 04.08.2015-21:00:00 23.7885 04.08.2015-22:00:00 23.7634 04.08.2015-23:00:00 23.7332 04.09.2015-00:00:00 23.6981 04.09.2015-01:00:00 23.6579 04.09.2015-02:00:00 23.6228 04.09.2015-03:00:00 23.5977 04.09.2015-04:00:00 23.5575 04.09.2015-05:00:00 23.5474 04.09.2015-06:00:00 23.5173 04.09.2015-07:00:00 23.4771 04.09.2015-08:00:00 23.4520 04.09.2015-09:00:00 23.4118 04.09.2015-10:00:00 23.3867 04.09.2015-11:00:00 23.3315 04.09.2015-12:00:00 23.2863 04.09.2015-13:00:00 23.2260 04.09.2015-14:00:00 23.1808 04.09.2015-15:00:00 23.1256 04.09.2015-16:00:00 23.0854 04.09.2015-17:00:00 23.0503 04.09.2015-18:00:00 23.0101 04.09.2015-19:00:00 22.9850 04.09.2015-20:00:00 22.9549 04.09.2015-21:00:00 22.9046 04.09.2015-22:00:00 22.8946 04.09.2015-23:00:00 22.8494 04.10.2015-00:00:00 22.8293 04.10.2015-01:00:00 22.7992 04.10.2015-02:00:00 22.7791 04.10.2015-03:00:00 22.7590 04.10.2015-04:00:00 22.7439 04.10.2015-05:00:00 22.7238 04.10.2015-06:00:00 22.7138 04.10.2015-07:00:00 22.6787 04.10.2015-08:00:00 22.6586 04.10.2015-09:00:00 22.6284 04.10.2015-10:00:00 22.5883 04.10.2015-11:00:00 22.5481 04.10.2015-12:00:00 22.5280 04.10.2015-13:00:00 22.5029 04.10.2015-14:00:00 22.4728 04.10.2015-15:00:00 22.4476 04.10.2015-16:00:00 22.4125 04.10.2015-17:00:00 22.4125 04.10.2015-18:00:00 22.4225 04.10.2015-19:00:00 22.4627 04.10.2015-20:00:00 22.5531 04.10.2015-21:00:00 22.6485 04.10.2015-22:00:00 22.9247 04.10.2015-23:00:00 23.3717 04.11.2015-00:00:00 23.8889 04.11.2015-01:00:00 24.1249 04.11.2015-02:00:00 24.2354 04.11.2015-03:00:00 24.3007 04.11.2015-04:00:00 24.3459 04.11.2015-05:00:00 24.3961 04.11.2015-06:00:00 24.4564 04.11.2015-07:00:00 24.4966 04.11.2015-08:00:00 24.5669 04.11.2015-09:00:00 24.5819 04.11.2015-10:00:00 24.6171 04.11.2015-11:00:00 24.6372 04.11.2015-12:00:00 24.6723 04.11.2015-13:00:00 24.7627 04.11.2015-14:00:00 24.8632 04.11.2015-15:00:00 24.9134 04.11.2015-16:00:00 24.9586 04.11.2015-17:00:00 24.9686 04.11.2015-18:00:00 24.9787 04.11.2015-19:00:00 24.9736 04.11.2015-20:00:00 24.9787 04.11.2015-21:00:00 24.9837 04.11.2015-22:00:00 24.9787 04.11.2015-23:00:00 24.9887 04.12.2015-00:00:00 24.9937 04.12.2015-01:00:00 24.9937 04.12.2015-02:00:00 24.9887 04.12.2015-03:00:00 24.9987 04.12.2015-04:00:00 25.0038 04.12.2015-05:00:00 24.9937 04.12.2015-06:00:00 24.9937 04.12.2015-07:00:00 24.9987 04.12.2015-08:00:00 24.9987 04.12.2015-09:00:00 25.0138 04.12.2015-10:00:00 25.0389 04.12.2015-11:00:00 25.0540 04.12.2015-12:00:00 25.0490 04.12.2015-13:00:00 25.0490 04.12.2015-14:00:00 25.0490 04.12.2015-15:00:00 25.0439 04.12.2015-16:00:00 25.0439 04.12.2015-17:00:00 25.0439 04.12.2015-18:00:00 25.0439 04.12.2015-19:00:00 25.0490 04.12.2015-20:00:00 25.0439 04.12.2015-21:00:00 25.0289 04.12.2015-22:00:00 25.0239 04.12.2015-23:00:00 25.0138 04.13.2015-00:00:00 25.0038 04.13.2015-01:00:00 24.9837 04.13.2015-02:00:00 24.9636 04.13.2015-03:00:00 24.9485 04.13.2015-04:00:00 24.9385 04.13.2015-05:00:00 24.9485 04.13.2015-06:00:00 24.9435 04.13.2015-07:00:00 24.9335 04.13.2015-08:00:00 24.9234 04.13.2015-09:00:00 24.9234 04.13.2015-10:00:00 24.9134 04.13.2015-11:00:00 24.9033 04.13.2015-12:00:00 24.9033 04.13.2015-13:00:00 24.8832 04.13.2015-14:00:00 24.8883 04.13.2015-15:00:00 24.8832 04.13.2015-16:00:00 24.9033 04.13.2015-17:00:00 24.9284 04.13.2015-18:00:00 24.9435 04.13.2015-19:00:00 24.9636 04.13.2015-20:00:00 25.0188 04.13.2015-21:00:00 25.0841 04.13.2015-22:00:00 25.1896 04.13.2015-23:00:00 25.3252 04.14.2015-00:00:00 25.3955 04.14.2015-01:00:00 25.4457 04.14.2015-02:00:00 25.5110 04.14.2015-03:00:00 25.5511 04.14.2015-04:00:00 25.5612 04.14.2015-05:00:00 25.5662 04.14.2015-06:00:00 25.5612 04.14.2015-07:00:00 25.5662 04.14.2015-08:00:00 25.5662 04.14.2015-09:00:00 25.5562 04.14.2015-10:00:00 25.5612 04.14.2015-11:00:00 25.5662 04.14.2015-12:00:00 25.5763 04.14.2015-13:00:00 25.6014 04.14.2015-14:00:00 25.7319 04.14.2015-15:00:00 25.8424 04.14.2015-16:00:00 25.8725 04.14.2015-17:00:00 25.8826 04.14.2015-18:00:00 25.8826 04.14.2015-19:00:00 25.8926 04.14.2015-20:00:00 25.8876 04.14.2015-21:00:00 25.8776 04.14.2015-22:00:00 25.8876 04.14.2015-23:00:00 25.8977 04.15.2015-00:00:00 25.8977 04.15.2015-01:00:00 25.8926 04.15.2015-02:00:00 25.8876 04.15.2015-03:00:00 25.8977 04.15.2015-04:00:00 25.8926 04.15.2015-05:00:00 25.8876 04.15.2015-06:00:00 25.8826 04.15.2015-07:00:00 25.8776 04.15.2015-08:00:00 25.8675 04.15.2015-09:00:00 25.8675 04.15.2015-10:00:00 25.8675 04.15.2015-11:00:00 25.8625 04.15.2015-12:00:00 25.8575 04.15.2015-13:00:00 25.8525 04.15.2015-14:00:00 25.8575 04.15.2015-15:00:00 25.8525 04.15.2015-16:00:00 25.8424 04.15.2015-17:00:00 25.8273 04.15.2015-18:00:00 25.8223 04.15.2015-19:00:00 25.8223 04.15.2015-20:00:00 25.8123 04.15.2015-21:00:00 25.8022 04.15.2015-22:00:00 25.7972 04.15.2015-23:00:00 25.7872 04.16.2015-00:00:00 25.7771 04.16.2015-01:00:00 25.7570 04.16.2015-02:00:00 25.7520 04.16.2015-03:00:00 25.7370 04.16.2015-04:00:00 25.7269 04.16.2015-05:00:00 25.7219 04.16.2015-06:00:00 25.7118 04.16.2015-07:00:00 25.6817 04.16.2015-08:00:00 25.6817 04.16.2015-09:00:00 25.6817 04.16.2015-10:00:00 25.6566 04.16.2015-11:00:00 25.6365 04.16.2015-12:00:00 25.6265 04.16.2015-13:00:00 25.6215 04.16.2015-14:00:00 25.6064 04.16.2015-15:00:00 25.6014 04.16.2015-16:00:00 25.6064 04.16.2015-17:00:00 25.6014 04.16.2015-18:00:00 25.5763 04.16.2015-19:00:00 25.5662 04.16.2015-20:00:00 25.5562 04.16.2015-21:00:00 25.5411 04.16.2015-22:00:00 25.5260 04.16.2015-23:00:00 25.5110 04.17.2015-00:00:00 25.4959 04.17.2015-01:00:00 25.4808 04.17.2015-02:00:00 25.4507 04.17.2015-03:00:00 25.4457 04.17.2015-04:00:00 25.4356 04.17.2015-05:00:00 25.4206 04.17.2015-06:00:00 25.4206 04.17.2015-07:00:00 25.4055 04.17.2015-08:00:00 25.3904 04.17.2015-09:00:00 25.3904 04.17.2015-10:00:00 25.3653 04.17.2015-11:00:00 25.3453 04.17.2015-12:00:00 25.3151 04.17.2015-13:00:00 25.2699 04.17.2015-14:00:00 25.2649 04.17.2015-15:00:00 25.2448 04.17.2015-16:00:00 25.2297 04.17.2015-17:00:00 25.2297 04.17.2015-18:00:00 25.2197 04.17.2015-19:00:00 25.2147 04.17.2015-20:00:00 25.2097 04.17.2015-21:00:00 25.1996 04.17.2015-22:00:00 25.1946 04.17.2015-23:00:00 25.1745 04.18.2015-00:00:00 25.1243 04.18.2015-01:00:00 25.1092 04.18.2015-02:00:00 25.1042 04.18.2015-03:00:00 25.0841 04.18.2015-04:00:00 25.0640 04.18.2015-05:00:00 25.0339 04.18.2015-06:00:00 25.0138 04.18.2015-07:00:00 24.9987 04.18.2015-08:00:00 24.9736 04.18.2015-09:00:00 24.9686 04.18.2015-10:00:00 24.9535 04.18.2015-11:00:00 24.9084 04.18.2015-12:00:00 24.8832 04.18.2015-13:00:00 24.8632 04.18.2015-14:00:00 24.8280 04.18.2015-15:00:00 24.7928 04.18.2015-16:00:00 24.7778 04.18.2015-17:00:00 24.7527 04.18.2015-18:00:00 24.7276 04.18.2015-19:00:00 24.7125 04.18.2015-20:00:00 24.6924 04.18.2015-21:00:00 24.6723 04.18.2015-22:00:00 24.6573 04.18.2015-23:00:00 24.6221 04.19.2015-00:00:00 24.6020 04.19.2015-01:00:00 24.5970 04.19.2015-02:00:00 24.5669 04.19.2015-03:00:00 24.5468 04.19.2015-04:00:00 24.5217 04.19.2015-05:00:00 24.4915 04.19.2015-06:00:00 24.4765 04.19.2015-07:00:00 24.4564 04.19.2015-08:00:00 24.4263 04.19.2015-09:00:00 24.3911 04.19.2015-10:00:00 24.3409 04.19.2015-11:00:00 24.2907 04.19.2015-12:00:00 24.2455 04.19.2015-13:00:00 24.2204 04.19.2015-14:00:00 24.1802 04.19.2015-15:00:00 24.1199 04.19.2015-16:00:00 24.0797 04.19.2015-17:00:00 24.0044 04.19.2015-18:00:00 23.9693 04.19.2015-19:00:00 23.9442 04.19.2015-20:00:00 23.9040 04.19.2015-21:00:00 23.8588 04.19.2015-22:00:00 23.8236 04.19.2015-23:00:00 23.7985 04.20.2015-00:00:00 23.7634 04.20.2015-01:00:00 23.7232 04.20.2015-02:00:00 23.6981 04.20.2015-03:00:00 23.6730 04.20.2015-04:00:00 23.6428 04.20.2015-05:00:00 23.6228 04.20.2015-06:00:00 23.5826 04.20.2015-07:00:00 23.5223 04.20.2015-08:00:00 23.4771 04.20.2015-09:00:00 23.4370 04.20.2015-10:00:00 23.3867 04.20.2015-11:00:00 23.3516 04.20.2015-12:00:00 23.2712 04.20.2015-13:00:00 23.2361 04.20.2015-14:00:00 23.1859 04.20.2015-15:00:00 23.1457 04.20.2015-16:00:00 23.0804 04.20.2015-17:00:00 23.0402 04.20.2015-18:00:00 22.9900 04.20.2015-19:00:00 22.9699 04.20.2015-20:00:00 22.8996 04.20.2015-21:00:00 22.8745 04.20.2015-22:00:00 22.8645 04.20.2015-23:00:00 22.8092 04.21.2015-00:00:00 22.7741 04.21.2015-01:00:00 22.7339 04.21.2015-02:00:00 22.7088 04.21.2015-03:00:00 22.6787 04.21.2015-04:00:00 22.6485 04.21.2015-05:00:00 22.6083 04.21.2015-06:00:00 22.5631 04.21.2015-07:00:00 22.5230 04.21.2015-08:00:00 22.4979 04.21.2015-09:00:00 22.4828 04.21.2015-10:00:00 22.4476 04.21.2015-11:00:00 22.4125 04.21.2015-12:00:00 22.3974 04.21.2015-13:00:00 22.3372 04.21.2015-14:00:00 22.2920 04.21.2015-15:00:00 22.2568 04.21.2015-16:00:00 22.2066 04.21.2015-17:00:00 22.1564 04.21.2015-18:00:00 22.1514 04.21.2015-19:00:00 22.1162 04.21.2015-20:00:00 22.0861 04.21.2015-21:00:00 22.0760 04.21.2015-22:00:00 22.0710 04.21.2015-23:00:00 22.0559 04.22.2015-00:00:00 22.0158 04.22.2015-01:00:00 21.9856 04.22.2015-02:00:00 21.9655 04.22.2015-03:00:00 21.9354 04.22.2015-04:00:00 21.9153 04.22.2015-05:00:00 21.8902 04.22.2015-06:00:00 21.8601 04.22.2015-07:00:00 21.8350 04.22.2015-08:00:00 21.7948 04.22.2015-09:00:00 21.7797 04.22.2015-10:00:00 21.7597 04.22.2015-11:00:00 21.7345 04.22.2015-12:00:00 21.7145 04.22.2015-13:00:00 21.6793 04.22.2015-14:00:00 21.6492 04.22.2015-15:00:00 21.6291 04.22.2015-16:00:00 21.5990 04.22.2015-17:00:00 21.5839 04.22.2015-18:00:00 21.5487 04.22.2015-19:00:00 21.5136 04.22.2015-20:00:00 21.4835 04.22.2015-21:00:00 21.4483 04.22.2015-22:00:00 21.4182 04.22.2015-23:00:00 21.3880 04.23.2015-00:00:00 21.3830 04.23.2015-01:00:00 21.3730 04.23.2015-02:00:00 21.3479 04.23.2015-03:00:00 21.3428 04.23.2015-04:00:00 21.3127 04.23.2015-05:00:00 21.2926 04.23.2015-06:00:00 21.2725 04.23.2015-07:00:00 21.2625 04.23.2015-08:00:00 21.2223 04.23.2015-09:00:00 21.1922 04.23.2015-10:00:00 21.1671 04.23.2015-11:00:00 21.1420 04.23.2015-12:00:00 21.1118 04.23.2015-13:00:00 21.0867 04.23.2015-14:00:00 21.0767 04.23.2015-15:00:00 21.0717 04.23.2015-16:00:00 21.0566 04.23.2015-17:00:00 21.0365 04.23.2015-18:00:00 21.0265 04.23.2015-19:00:00 21.0214 04.23.2015-20:00:00 21.0114 04.23.2015-21:00:00 21.0466 04.23.2015-22:00:00 21.0566 04.23.2015-23:00:00 21.0767 04.24.2015-00:00:00 21.0917 04.24.2015-01:00:00 21.0817 04.24.2015-02:00:00 21.0516 04.24.2015-03:00:00 21.0365 04.24.2015-04:00:00 21.0466 04.24.2015-05:00:00 21.0466 04.24.2015-06:00:00 21.0968 04.24.2015-07:00:00 21.1671 04.24.2015-08:00:00 21.2625 04.24.2015-09:00:00 21.4784 04.24.2015-10:00:00 21.5789 04.24.2015-11:00:00 21.6442 04.24.2015-12:00:00 21.7295 04.24.2015-13:00:00 22.0509 04.24.2015-14:00:00 22.1765 04.24.2015-15:00:00 22.4276 04.24.2015-16:00:00 22.6083 04.24.2015-17:00:00 22.7992 04.24.2015-18:00:00 22.9498 04.24.2015-19:00:00 23.0804 04.24.2015-20:00:00 23.1859 04.24.2015-21:00:00 23.4118 04.24.2015-22:00:00 23.5977 04.24.2015-23:00:00 23.7282 04.25.2015-00:00:00 23.7935 04.25.2015-01:00:00 23.8487 04.25.2015-02:00:00 23.9190 04.25.2015-03:00:00 23.9341 04.25.2015-04:00:00 24.1300 04.25.2015-05:00:00 24.2404 04.25.2015-06:00:00 24.3359 04.25.2015-07:00:00 24.3911 04.25.2015-08:00:00 24.4112 04.25.2015-09:00:00 24.4715 04.25.2015-10:00:00 24.4715 04.25.2015-11:00:00 24.5016 04.25.2015-12:00:00 24.5217 04.25.2015-13:00:00 24.5468 04.25.2015-14:00:00 24.5518 04.25.2015-15:00:00 24.5618 04.25.2015-16:00:00 24.5669 04.25.2015-17:00:00 24.5769 04.25.2015-18:00:00 24.5669 04.25.2015-19:00:00 24.5568 04.25.2015-20:00:00 24.5719 04.25.2015-21:00:00 24.5870 04.25.2015-22:00:00 24.5920 04.25.2015-23:00:00 24.5920 04.26.2015-00:00:00 24.5970 04.26.2015-01:00:00 24.5920 04.26.2015-02:00:00 24.5970 04.26.2015-03:00:00 24.5970 04.26.2015-04:00:00 24.5920 04.26.2015-05:00:00 24.5870 04.26.2015-06:00:00 24.5719 04.26.2015-07:00:00 24.5719 04.26.2015-08:00:00 24.5719 04.26.2015-09:00:00 24.5518 04.26.2015-10:00:00 24.5418 04.26.2015-11:00:00 24.5317 04.26.2015-12:00:00 24.5267 04.26.2015-13:00:00 24.5267 04.26.2015-14:00:00 24.5066 04.26.2015-15:00:00 24.5016 04.26.2015-16:00:00 24.4966 04.26.2015-17:00:00 24.4815 04.26.2015-18:00:00 24.4715 04.26.2015-19:00:00 24.4765 04.26.2015-20:00:00 24.4664 04.26.2015-21:00:00 24.4514 04.26.2015-22:00:00 24.4463 04.26.2015-23:00:00 24.4363 04.27.2015-00:00:00 24.4263 04.27.2015-01:00:00 24.4212 04.27.2015-02:00:00 24.4212 04.27.2015-03:00:00 24.4162 04.27.2015-04:00:00 24.4062 04.27.2015-05:00:00 24.3961 04.27.2015-06:00:00 24.3911 04.27.2015-07:00:00 24.3861 04.27.2015-08:00:00 24.3760 04.27.2015-09:00:00 24.3710 04.27.2015-10:00:00 24.3509 04.27.2015-11:00:00 24.3258 04.27.2015-12:00:00 24.3208 04.27.2015-13:00:00 24.3108 04.27.2015-14:00:00 24.3057 04.27.2015-15:00:00 24.3007 04.27.2015-16:00:00 24.2957 04.27.2015-17:00:00 24.2505 04.27.2015-18:00:00 24.2354 04.27.2015-19:00:00 24.2254 04.27.2015-20:00:00 24.2103 04.27.2015-21:00:00 24.1852 04.27.2015-22:00:00 24.1852 04.27.2015-23:00:00 24.1701 04.28.2015-00:00:00 24.1551 04.28.2015-01:00:00 24.1249 04.28.2015-02:00:00 24.1099 04.28.2015-03:00:00 24.0898 04.28.2015-04:00:00 24.0797 04.28.2015-05:00:00 24.0496 04.28.2015-06:00:00 24.0245 04.28.2015-07:00:00 24.0145 04.28.2015-08:00:00 23.9994 04.28.2015-09:00:00 23.9592 04.28.2015-10:00:00 23.9492 04.28.2015-11:00:00 23.9442 04.28.2015-12:00:00 23.9140 04.28.2015-13:00:00 23.8990 04.28.2015-14:00:00 23.8738 04.28.2015-15:00:00 23.8487 04.28.2015-16:00:00 23.8387 04.28.2015-17:00:00 23.8287 04.28.2015-18:00:00 23.8086 04.28.2015-19:00:00 23.7985 04.28.2015-20:00:00 23.7784 04.28.2015-21:00:00 23.7684 04.28.2015-22:00:00 23.7533 04.28.2015-23:00:00 23.7433 04.29.2015-00:00:00 23.7232 04.29.2015-01:00:00 23.6880 04.29.2015-02:00:00 23.6730 04.29.2015-03:00:00 23.6428 04.29.2015-04:00:00 23.6278 04.29.2015-05:00:00 23.5876 04.29.2015-06:00:00 23.5725 04.29.2015-07:00:00 23.5374 04.29.2015-08:00:00 23.5173 04.29.2015-09:00:00 23.4972 04.29.2015-10:00:00 23.4721 04.29.2015-11:00:00 23.4621 04.29.2015-12:00:00 23.4370 04.29.2015-13:00:00 23.4068 04.29.2015-14:00:00 23.3767 04.29.2015-15:00:00 23.3566 04.29.2015-16:00:00 23.3415 04.29.2015-17:00:00 23.3064 04.29.2015-18:00:00 23.2562 04.29.2015-19:00:00 23.2461 04.29.2015-20:00:00 23.2311 04.29.2015-21:00:00 23.2009 04.29.2015-22:00:00 23.1859 04.29.2015-23:00:00 23.1306 04.30.2015-00:00:00 23.0904 04.30.2015-01:00:00 23.0352 04.30.2015-02:00:00 23.0000 04.30.2015-03:00:00 22.9749 04.30.2015-04:00:00 22.9549 04.30.2015-05:00:00 22.9398 04.30.2015-06:00:00 22.8996 04.30.2015-07:00:00 22.8745 04.30.2015-08:00:00 22.8343 04.30.2015-09:00:00 22.7992 04.30.2015-10:00:00 22.7490 04.30.2015-11:00:00 22.7038 04.30.2015-12:00:00 22.6535 04.30.2015-13:00:00 22.6134 04.30.2015-14:00:00 22.5732 04.30.2015-15:00:00 22.5029 04.30.2015-16:00:00 22.4527 04.30.2015-17:00:00 22.4025 04.30.2015-18:00:00 22.3573 04.30.2015-19:00:00 22.3271 04.30.2015-20:00:00 22.3020 04.30.2015-21:00:00 22.2819 04.30.2015-22:00:00 22.2618 04.30.2015-23:00:00 22.2367 05.01.2015-00:00:00 22.2016 05.01.2015-01:00:00 22.1765 05.01.2015-02:00:00 22.1463 05.01.2015-03:00:00 22.1262 05.01.2015-04:00:00 22.1011 05.01.2015-05:00:00 22.0760 05.01.2015-06:00:00 22.0559 05.01.2015-07:00:00 22.0057 05.01.2015-08:00:00 21.9555 05.01.2015-09:00:00 21.9505 05.01.2015-10:00:00 21.9153 05.01.2015-11:00:00 21.8802 05.01.2015-12:00:00 21.8300 05.01.2015-13:00:00 21.7898 05.01.2015-14:00:00 21.7546 05.01.2015-15:00:00 21.7345 05.01.2015-16:00:00 21.7044 05.01.2015-17:00:00 21.6642 05.01.2015-18:00:00 21.6291 05.01.2015-19:00:00 21.5939 05.01.2015-20:00:00 21.5638 05.01.2015-21:00:00 21.5286 05.01.2015-22:00:00 21.4985 05.01.2015-23:00:00 21.4483 05.02.2015-00:00:00 21.4131 05.02.2015-01:00:00 21.3880 05.02.2015-02:00:00 21.3830 05.02.2015-03:00:00 21.3428 05.02.2015-04:00:00 21.3228 05.02.2015-05:00:00 21.2876 05.02.2015-06:00:00 21.2776 05.02.2015-07:00:00 21.2474 05.02.2015-08:00:00 21.2073 05.02.2015-09:00:00 21.1671 05.02.2015-10:00:00 21.1219 05.02.2015-11:00:00 21.0968 05.02.2015-12:00:00 21.0566 05.02.2015-13:00:00 21.0214 05.02.2015-14:00:00 20.9913 05.02.2015-15:00:00 20.9361 05.02.2015-16:00:00 20.9310 05.02.2015-17:00:00 20.9009 05.02.2015-18:00:00 20.8607 05.02.2015-19:00:00 20.8256 05.02.2015-20:00:00 20.8206 05.02.2015-21:00:00 20.7904 05.02.2015-22:00:00 20.7653 05.02.2015-23:00:00 20.7553 05.03.2015-00:00:00 20.7352 05.03.2015-01:00:00 20.7101 05.03.2015-02:00:00 20.6749 05.03.2015-03:00:00 20.6498 05.03.2015-04:00:00 20.6247 05.03.2015-05:00:00 20.6046 05.03.2015-06:00:00 20.5845 05.03.2015-07:00:00 20.5544 05.03.2015-08:00:00 20.4891 05.03.2015-09:00:00 20.4490 05.03.2015-10:00:00 20.4088 05.03.2015-11:00:00 20.3535 05.03.2015-12:00:00 20.3134 05.03.2015-13:00:00 20.2732 05.03.2015-14:00:00 20.2330 05.03.2015-15:00:00 20.1928 05.03.2015-16:00:00 20.1326 05.03.2015-17:00:00 20.1024 05.03.2015-18:00:00 20.0773 05.03.2015-19:00:00 20.0623 05.03.2015-20:00:00 20.0221 05.03.2015-21:00:00 19.9869 05.03.2015-22:00:00 19.9719 05.03.2015-23:00:00 19.9568 05.04.2015-00:00:00 19.9468 05.04.2015-01:00:00 19.9217 05.04.2015-02:00:00 19.9066 05.04.2015-03:00:00 19.8765 05.04.2015-04:00:00 19.8564 05.04.2015-05:00:00 19.8313 05.04.2015-06:00:00 19.7911 05.04.2015-07:00:00 19.7660 05.04.2015-08:00:00 19.7359 05.04.2015-09:00:00 19.6957 05.04.2015-10:00:00 19.6706 05.04.2015-11:00:00 19.6354 05.04.2015-12:00:00 19.5802 05.04.2015-13:00:00 19.5500 05.04.2015-14:00:00 19.5199 05.04.2015-15:00:00 19.5048 05.04.2015-16:00:00 19.4597 05.04.2015-17:00:00 19.4396 05.04.2015-18:00:00 19.4044 05.04.2015-19:00:00 19.3843 05.04.2015-20:00:00 19.3793 05.04.2015-21:00:00 19.3843 05.04.2015-22:00:00 19.3592 05.04.2015-23:00:00 19.3341 05.05.2015-00:00:00 19.3190 05.05.2015-01:00:00 19.2789 05.05.2015-02:00:00 19.2738 05.05.2015-03:00:00 19.2688 05.05.2015-04:00:00 19.2487 05.05.2015-05:00:00 19.2236 05.05.2015-06:00:00 19.2035 05.05.2015-07:00:00 19.1985 05.05.2015-08:00:00 19.1834 05.05.2015-09:00:00 19.1684 05.05.2015-10:00:00 19.1583 05.05.2015-11:00:00 19.1383 05.05.2015-12:00:00 19.1131 05.05.2015-13:00:00 19.0880 05.05.2015-14:00:00 19.0579 05.05.2015-15:00:00 19.0278 05.05.2015-16:00:00 19.0177 05.05.2015-17:00:00 19.0077 05.05.2015-18:00:00 18.9926 05.05.2015-19:00:00 18.9976 05.05.2015-20:00:00 19.0077 05.05.2015-21:00:00 19.0227 05.05.2015-22:00:00 19.0428 05.05.2015-23:00:00 19.0479 05.06.2015-00:00:00 19.0479 05.06.2015-01:00:00 19.0428 05.06.2015-02:00:00 19.0328 05.06.2015-03:00:00 19.0177 05.06.2015-04:00:00 19.0328 05.06.2015-05:00:00 19.0629 05.06.2015-06:00:00 19.1081 05.06.2015-07:00:00 19.0981 05.06.2015-08:00:00 19.0981 05.06.2015-09:00:00 19.0629 05.06.2015-10:00:00 19.0629 05.06.2015-11:00:00 19.0579 05.06.2015-12:00:00 19.0428 05.06.2015-13:00:00 19.0127 05.06.2015-14:00:00 19.0027 05.06.2015-15:00:00 18.9926 05.06.2015-16:00:00 18.9776 05.06.2015-17:00:00 18.9675 05.06.2015-18:00:00 18.9575 05.06.2015-19:00:00 18.9374 05.06.2015-20:00:00 18.9123 05.06.2015-21:00:00 18.8922 05.06.2015-22:00:00 18.8671 05.06.2015-23:00:00 18.8671 05.07.2015-00:00:00 18.8470 05.07.2015-01:00:00 18.8369 05.07.2015-02:00:00 18.8269 05.07.2015-03:00:00 18.8269 05.07.2015-04:00:00 18.8219 05.07.2015-05:00:00 18.8068 05.07.2015-06:00:00 18.7867 05.07.2015-07:00:00 18.7666 05.07.2015-08:00:00 18.7516 05.07.2015-09:00:00 18.7214 05.07.2015-10:00:00 18.6963 05.07.2015-11:00:00 18.6662 05.07.2015-12:00:00 18.6411 05.07.2015-13:00:00 18.6110 05.07.2015-14:00:00 18.5758 05.07.2015-15:00:00 18.5306 05.07.2015-16:00:00 18.5155 05.07.2015-17:00:00 18.4854 05.07.2015-18:00:00 18.4703 05.07.2015-19:00:00 18.4452 05.07.2015-20:00:00 18.4201 05.07.2015-21:00:00 18.4000 05.07.2015-22:00:00 18.3900 05.07.2015-23:00:00 18.3699 05.08.2015-00:00:00 18.3649 05.08.2015-01:00:00 18.3448 05.08.2015-02:00:00 18.3197 05.08.2015-03:00:00 18.3046 05.08.2015-04:00:00 18.2745 05.08.2015-05:00:00 18.2594 05.08.2015-06:00:00 18.2293 05.08.2015-07:00:00 18.1941 05.08.2015-08:00:00 18.1590 05.08.2015-09:00:00 18.1339 05.08.2015-10:00:00 18.1038 05.08.2015-11:00:00 18.0987 05.08.2015-12:00:00 18.0736 05.08.2015-13:00:00 18.0385 05.08.2015-14:00:00 18.0083 05.08.2015-15:00:00 17.9682 05.08.2015-16:00:00 17.9129 05.08.2015-17:00:00 17.8627 05.08.2015-18:00:00 17.8426 05.08.2015-19:00:00 17.8275 05.08.2015-20:00:00 17.8326 05.08.2015-21:00:00 17.8075 05.08.2015-22:00:00 17.7924 05.08.2015-23:00:00 17.7673 05.09.2015-00:00:00 17.7321 05.09.2015-01:00:00 17.7221 05.09.2015-02:00:00 17.7070 05.09.2015-03:00:00 17.6669 05.09.2015-04:00:00 17.6518 05.09.2015-05:00:00 17.6217 05.09.2015-06:00:00 17.5915 05.09.2015-07:00:00 17.5714 05.09.2015-08:00:00 17.5011 05.09.2015-09:00:00 17.4710 05.09.2015-10:00:00 17.4459 05.09.2015-11:00:00 17.4208 05.09.2015-12:00:00 17.3856 05.09.2015-13:00:00 17.3756 05.09.2015-14:00:00 17.3505 05.09.2015-15:00:00 17.3003 05.09.2015-16:00:00 17.2551 05.09.2015-17:00:00 17.2299 05.09.2015-18:00:00 17.1998 05.09.2015-19:00:00 17.1747 05.09.2015-20:00:00 17.1546 05.09.2015-21:00:00 17.1396 05.09.2015-22:00:00 17.1295 05.09.2015-23:00:00 17.0944 05.10.2015-00:00:00 17.0843 05.10.2015-01:00:00 17.0793 05.10.2015-02:00:00 17.0743 05.10.2015-03:00:00 17.0642 05.10.2015-04:00:00 17.0341 05.10.2015-05:00:00 17.0090 05.10.2015-06:00:00 16.9738 05.10.2015-07:00:00 16.9588 05.10.2015-08:00:00 16.9337 05.10.2015-09:00:00 16.8885 05.10.2015-10:00:00 16.8634 05.10.2015-11:00:00 16.8382 05.10.2015-12:00:00 16.8131 05.10.2015-13:00:00 16.7880 05.10.2015-14:00:00 16.7328 05.10.2015-15:00:00 16.7077 05.10.2015-16:00:00 16.6575 05.10.2015-17:00:00 16.5922 05.10.2015-18:00:00 16.5620 05.10.2015-19:00:00 16.5520 05.10.2015-20:00:00 16.5369 05.10.2015-21:00:00 16.5219 05.10.2015-22:00:00 16.5118 05.10.2015-23:00:00 16.5018 05.11.2015-00:00:00 16.4968 05.11.2015-01:00:00 16.4917 05.11.2015-02:00:00 16.4867 05.11.2015-03:00:00 16.4516 05.11.2015-04:00:00 16.4465 05.11.2015-05:00:00 16.4315 05.11.2015-06:00:00 16.4164 05.11.2015-07:00:00 16.4013 05.11.2015-08:00:00 16.3813 05.11.2015-09:00:00 16.3461 05.11.2015-10:00:00 16.3310 05.11.2015-11:00:00 16.3260 05.11.2015-12:00:00 16.3110 05.11.2015-13:00:00 16.2959 05.11.2015-14:00:00 16.2909 05.11.2015-15:00:00 16.2457 05.11.2015-16:00:00 16.2306 05.11.2015-17:00:00 16.2055 05.11.2015-18:00:00 16.1754 05.11.2015-19:00:00 16.1703 05.11.2015-20:00:00 16.1603 05.11.2015-21:00:00 16.1503 05.11.2015-22:00:00 16.1452 05.11.2015-23:00:00 16.1402 05.12.2015-00:00:00 16.1201 05.12.2015-01:00:00 16.1101 05.12.2015-02:00:00 16.1051 05.12.2015-03:00:00 16.1000 05.12.2015-04:00:00 16.0799 05.12.2015-05:00:00 16.0699 05.12.2015-06:00:00 16.0599 05.12.2015-07:00:00 16.0548 05.12.2015-08:00:00 16.0297 05.12.2015-09:00:00 16.0096 05.12.2015-10:00:00 15.9946 05.12.2015-11:00:00 15.9444 05.12.2015-12:00:00 15.9192 05.12.2015-13:00:00 15.8891 05.12.2015-14:00:00 15.8640 05.12.2015-15:00:00 15.8389 05.12.2015-16:00:00 15.8238 05.12.2015-17:00:00 15.8138 05.12.2015-18:00:00 15.8088 05.12.2015-19:00:00 15.8037 05.12.2015-20:00:00 15.7937 05.12.2015-21:00:00 15.7887 05.12.2015-22:00:00 15.7937 05.12.2015-23:00:00 15.7937 05.13.2015-00:00:00 15.7837 05.13.2015-01:00:00 15.7686 05.13.2015-02:00:00 15.7686 05.13.2015-03:00:00 15.7686 05.13.2015-04:00:00 15.7686 05.13.2015-05:00:00 15.8841 05.13.2015-06:00:00 16.2005 05.13.2015-07:00:00 16.8332 05.13.2015-08:00:00 16.9688 05.13.2015-09:00:00 16.9989 05.13.2015-10:00:00 17.0090 05.13.2015-11:00:00 17.0492 05.13.2015-12:00:00 17.0642 05.13.2015-13:00:00 17.0743 05.13.2015-14:00:00 17.1245 05.13.2015-15:00:00 17.2751 05.13.2015-16:00:00 17.4107 05.13.2015-17:00:00 17.4911 05.13.2015-18:00:00 17.5313 05.13.2015-19:00:00 17.5564 05.13.2015-20:00:00 17.5865 05.13.2015-21:00:00 17.5965 05.13.2015-22:00:00 17.6066 05.13.2015-23:00:00 17.6116 05.14.2015-00:00:00 17.6066 05.14.2015-01:00:00 17.6016 05.14.2015-02:00:00 17.6217 05.14.2015-03:00:00 17.6267 05.14.2015-04:00:00 17.6568 05.14.2015-05:00:00 17.7120 05.14.2015-06:00:00 17.7422 05.14.2015-07:00:00 17.7572 05.14.2015-08:00:00 17.7472 05.14.2015-09:00:00 17.7522 05.14.2015-10:00:00 17.7572 05.14.2015-11:00:00 17.7522 05.14.2015-12:00:00 17.7372 05.14.2015-13:00:00 17.7522 05.14.2015-14:00:00 17.8075 05.14.2015-15:00:00 17.8326 05.14.2015-16:00:00 17.8476 05.14.2015-17:00:00 17.8627 05.14.2015-18:00:00 17.8577 05.14.2015-19:00:00 17.8677 05.14.2015-20:00:00 17.8928 05.14.2015-21:00:00 17.9029 05.14.2015-22:00:00 17.9230 05.14.2015-23:00:00 17.9280 05.15.2015-00:00:00 17.9129 05.15.2015-01:00:00 17.9129 05.15.2015-02:00:00 17.9179 05.15.2015-03:00:00 17.9230 05.15.2015-04:00:00 17.9280 05.15.2015-05:00:00 17.9280 05.15.2015-06:00:00 17.9230 05.15.2015-07:00:00 17.9280 05.15.2015-08:00:00 17.9380 05.15.2015-09:00:00 17.9431 05.15.2015-10:00:00 17.9481 05.15.2015-11:00:00 17.9330 05.15.2015-12:00:00 17.9179 05.15.2015-13:00:00 17.9079 05.15.2015-14:00:00 17.8878 05.15.2015-15:00:00 17.9129 05.15.2015-16:00:00 17.9179 05.15.2015-17:00:00 17.8979 05.15.2015-18:00:00 17.8928 05.15.2015-19:00:00 17.8979 05.15.2015-20:00:00 17.8979 05.15.2015-21:00:00 17.8878 05.15.2015-22:00:00 17.8928 05.15.2015-23:00:00 17.8828 05.16.2015-00:00:00 17.8828 05.16.2015-01:00:00 17.8778 05.16.2015-02:00:00 17.8727 05.16.2015-03:00:00 17.8727 05.16.2015-04:00:00 17.8778 05.16.2015-05:00:00 17.8677 05.16.2015-06:00:00 17.8727 05.16.2015-07:00:00 17.8727 05.16.2015-08:00:00 17.8878 05.16.2015-09:00:00 17.9029 05.16.2015-10:00:00 17.9179 05.16.2015-11:00:00 17.9380 05.16.2015-12:00:00 17.9330 05.16.2015-13:00:00 17.9330 05.16.2015-14:00:00 17.9280 05.16.2015-15:00:00 17.9029 05.16.2015-16:00:00 17.9079 05.16.2015-17:00:00 17.9029 05.16.2015-18:00:00 17.8928 05.16.2015-19:00:00 17.8878 05.16.2015-20:00:00 17.8778 05.16.2015-21:00:00 17.8778 05.16.2015-22:00:00 17.8677 05.16.2015-23:00:00 17.8577 05.17.2015-00:00:00 17.8577 05.17.2015-01:00:00 17.8627 05.17.2015-02:00:00 17.9029 05.17.2015-03:00:00 17.9832 05.17.2015-04:00:00 18.0736 05.17.2015-05:00:00 18.1138 05.17.2015-06:00:00 18.1389 05.17.2015-07:00:00 18.1489 05.17.2015-08:00:00 18.1690 05.17.2015-09:00:00 18.1841 05.17.2015-10:00:00 18.1791 05.17.2015-11:00:00 18.1791 05.17.2015-12:00:00 18.1690 05.17.2015-13:00:00 18.1791 05.17.2015-14:00:00 18.1791 05.17.2015-15:00:00 18.1791 05.17.2015-16:00:00 18.1741 05.17.2015-17:00:00 18.1690 05.17.2015-18:00:00 18.1690 05.17.2015-19:00:00 18.1741 05.17.2015-20:00:00 18.1791 05.17.2015-21:00:00 18.1941 05.17.2015-22:00:00 18.2092 05.17.2015-23:00:00 18.2042 05.18.2015-00:00:00 18.2142 05.18.2015-01:00:00 18.2193 05.18.2015-02:00:00 18.2343 05.18.2015-03:00:00 18.2544 05.18.2015-04:00:00 18.2544 05.18.2015-05:00:00 18.2594 05.18.2015-06:00:00 18.2494 05.18.2015-07:00:00 18.2393 05.18.2015-08:00:00 18.2343 05.18.2015-09:00:00 18.2092 05.18.2015-10:00:00 18.1741 05.18.2015-11:00:00 18.1540 05.18.2015-12:00:00 18.1238 05.18.2015-13:00:00 18.0987 05.18.2015-14:00:00 18.0736 05.18.2015-15:00:00 18.0736 05.18.2015-16:00:00 18.0334 05.18.2015-17:00:00 17.9983 05.18.2015-18:00:00 18.0083 05.18.2015-19:00:00 18.1941 05.18.2015-20:00:00 18.3398 05.18.2015-21:00:00 18.4603 05.18.2015-22:00:00 18.5155 05.18.2015-23:00:00 18.5658 05.19.2015-00:00:00 18.5858 05.19.2015-01:00:00 18.5909 05.19.2015-02:00:00 18.5758 05.19.2015-03:00:00 18.5959 05.19.2015-04:00:00 18.6160 05.19.2015-05:00:00 18.6210 05.19.2015-06:00:00 18.6009 05.19.2015-07:00:00 18.6009 05.19.2015-08:00:00 18.6009 05.19.2015-09:00:00 18.5959 05.19.2015-10:00:00 18.5909 05.19.2015-11:00:00 18.5909 05.19.2015-12:00:00 18.5557 05.19.2015-13:00:00 18.5356 05.19.2015-14:00:00 18.5256 05.19.2015-15:00:00 18.4854 05.19.2015-16:00:00 18.4653 05.19.2015-17:00:00 18.4503 05.19.2015-18:00:00 18.4352 05.19.2015-19:00:00 18.4302 05.19.2015-20:00:00 18.4201 05.19.2015-21:00:00 18.4051 05.19.2015-22:00:00 18.4000 05.19.2015-23:00:00 18.4000 05.20.2015-00:00:00 18.3900 05.20.2015-01:00:00 18.3850 05.20.2015-02:00:00 18.3800 05.20.2015-03:00:00 18.3800 05.20.2015-04:00:00 18.3649 05.20.2015-05:00:00 18.3548 05.20.2015-06:00:00 18.3398 05.20.2015-07:00:00 18.3297 05.20.2015-08:00:00 18.3297 05.20.2015-09:00:00 18.3096 05.20.2015-10:00:00 18.2494 05.20.2015-11:00:00 18.2092 05.20.2015-12:00:00 18.1640 05.20.2015-13:00:00 18.1188 05.20.2015-14:00:00 18.1088 05.20.2015-15:00:00 18.0736 05.20.2015-16:00:00 18.0435 05.20.2015-17:00:00 18.0435 05.20.2015-18:00:00 18.0184 05.20.2015-19:00:00 17.9933 05.20.2015-20:00:00 17.9782 05.20.2015-21:00:00 17.9631 05.20.2015-22:00:00 17.9431 05.20.2015-23:00:00 17.9380 05.21.2015-00:00:00 17.9179 05.21.2015-01:00:00 17.8979 05.21.2015-02:00:00 17.8727 05.21.2015-03:00:00 17.8527 05.21.2015-04:00:00 17.8476 05.21.2015-05:00:00 17.8175 05.21.2015-06:00:00 17.7773 05.21.2015-07:00:00 17.7673 05.21.2015-08:00:00 17.7422 05.21.2015-09:00:00 17.7221 05.21.2015-10:00:00 17.7120 05.21.2015-11:00:00 17.6819 05.21.2015-12:00:00 17.6367 05.21.2015-13:00:00 17.5865 05.21.2015-14:00:00 17.5614 05.21.2015-15:00:00 17.5262 05.21.2015-16:00:00 17.5011 05.21.2015-17:00:00 17.4710 05.21.2015-18:00:00 17.4660 05.21.2015-19:00:00 17.4610 05.21.2015-20:00:00 17.4409 05.21.2015-21:00:00 17.4208 05.21.2015-22:00:00 17.4057 05.21.2015-23:00:00 17.3906 05.22.2015-00:00:00 17.3706 05.22.2015-01:00:00 17.3555 05.22.2015-02:00:00 17.3505 05.22.2015-03:00:00 17.3404 05.22.2015-04:00:00 17.3153 05.22.2015-05:00:00 17.2902 05.22.2015-06:00:00 17.2751 05.22.2015-07:00:00 17.2450 05.22.2015-08:00:00 17.2350 05.22.2015-09:00:00 17.2099 05.22.2015-10:00:00 17.1546 05.22.2015-11:00:00 17.1446 05.22.2015-12:00:00 17.1245 05.22.2015-13:00:00 17.1044 05.22.2015-14:00:00 17.0693 05.22.2015-15:00:00 17.0441 05.22.2015-16:00:00 17.0241 05.22.2015-17:00:00 16.9989 05.22.2015-18:00:00 16.9738 05.22.2015-19:00:00 16.9638 05.22.2015-20:00:00 16.9487 05.22.2015-21:00:00 16.9337 05.22.2015-22:00:00 16.9236 05.22.2015-23:00:00 16.9236 05.23.2015-00:00:00 16.9136 05.23.2015-01:00:00 16.8985 05.23.2015-02:00:00 16.8885 05.23.2015-03:00:00 16.8684 05.23.2015-04:00:00 16.8634 05.23.2015-05:00:00 16.8483 05.23.2015-06:00:00 16.8483 05.23.2015-07:00:00 16.8332 05.23.2015-08:00:00 16.8131 05.23.2015-09:00:00 16.7981 05.23.2015-10:00:00 16.7780 05.23.2015-11:00:00 16.7629 05.23.2015-12:00:00 16.7579 05.23.2015-13:00:00 16.7328 05.23.2015-14:00:00 16.7077 05.23.2015-15:00:00 16.6976 05.23.2015-16:00:00 16.6775 05.23.2015-17:00:00 16.6324 05.23.2015-18:00:00 16.6123 05.23.2015-19:00:00 16.6022 05.23.2015-20:00:00 16.5872 05.23.2015-21:00:00 16.5872 05.23.2015-22:00:00 16.5771 05.23.2015-23:00:00 16.5721 05.24.2015-00:00:00 16.5520 05.24.2015-01:00:00 16.5369 05.24.2015-02:00:00 16.5219 05.24.2015-03:00:00 16.5068 05.24.2015-04:00:00 16.5018 05.24.2015-05:00:00 16.4767 05.24.2015-06:00:00 16.4717 05.24.2015-07:00:00 16.4666 05.24.2015-08:00:00 16.4516 05.24.2015-09:00:00 16.4265 05.24.2015-10:00:00 16.4114 05.24.2015-11:00:00 16.3762 05.24.2015-12:00:00 16.3361 05.24.2015-13:00:00 16.2909 05.24.2015-14:00:00 16.2708 05.24.2015-15:00:00 16.2507 05.24.2015-16:00:00 16.2356 05.24.2015-17:00:00 16.2306 05.24.2015-18:00:00 16.2055 05.24.2015-19:00:00 16.1904 05.24.2015-20:00:00 16.1754 05.24.2015-21:00:00 16.1603 05.24.2015-22:00:00 16.1452 05.24.2015-23:00:00 16.1402 05.25.2015-00:00:00 16.1352 05.25.2015-01:00:00 16.1251 05.25.2015-02:00:00 16.1151 05.25.2015-03:00:00 16.1101 05.25.2015-04:00:00 16.1101 05.25.2015-05:00:00 16.1051 05.25.2015-06:00:00 16.0950 05.25.2015-07:00:00 16.0749 05.25.2015-08:00:00 16.0548 05.25.2015-09:00:00 16.0448 05.25.2015-10:00:00 16.0247 05.25.2015-11:00:00 16.0046 05.25.2015-12:00:00 15.9996 05.25.2015-13:00:00 15.9795 05.25.2015-14:00:00 15.9594 05.25.2015-15:00:00 15.9192 05.25.2015-16:00:00 15.8941 05.25.2015-17:00:00 15.8690 05.25.2015-18:00:00 15.8640 05.25.2015-19:00:00 15.8389 05.25.2015-20:00:00 15.8238 05.25.2015-21:00:00 15.8238 05.25.2015-22:00:00 15.8188 05.25.2015-23:00:00 15.8088 05.26.2015-00:00:00 15.7887 05.26.2015-01:00:00 15.7786 05.26.2015-02:00:00 15.7686 05.26.2015-03:00:00 15.7636 05.26.2015-04:00:00 15.7586 05.26.2015-05:00:00 15.7435 05.26.2015-06:00:00 15.7385 05.26.2015-07:00:00 15.7134 05.26.2015-08:00:00 15.6882 05.26.2015-09:00:00 15.6732 05.26.2015-10:00:00 15.6481 05.26.2015-11:00:00 15.6380 05.26.2015-12:00:00 15.6029 05.26.2015-13:00:00 15.5778 05.26.2015-14:00:00 15.5426 05.26.2015-15:00:00 15.5175 05.26.2015-16:00:00 15.4874 05.26.2015-17:00:00 15.4522 05.26.2015-18:00:00 15.4321 05.26.2015-19:00:00 15.4171 05.26.2015-20:00:00 15.4171 05.26.2015-21:00:00 15.4171 05.26.2015-22:00:00 15.4120 05.26.2015-23:00:00 15.4070 05.27.2015-00:00:00 15.4070 05.27.2015-01:00:00 15.4020 05.27.2015-02:00:00 15.3869 05.27.2015-03:00:00 15.3819 05.27.2015-04:00:00 15.3719 05.27.2015-05:00:00 15.3719 05.27.2015-06:00:00 15.3668 05.27.2015-07:00:00 15.3518 05.27.2015-08:00:00 15.3367 05.27.2015-09:00:00 15.3066 05.27.2015-10:00:00 15.3016 05.27.2015-11:00:00 15.2664 05.27.2015-12:00:00 15.2363 05.27.2015-13:00:00 15.1911 05.27.2015-14:00:00 15.1710 05.27.2015-15:00:00 15.1459 05.27.2015-16:00:00 15.1308 05.27.2015-17:00:00 15.1208 05.27.2015-18:00:00 15.0957 05.27.2015-19:00:00 15.0756 05.27.2015-20:00:00 15.0605 05.27.2015-21:00:00 15.0555 05.27.2015-22:00:00 15.0505 05.27.2015-23:00:00 15.0304 05.28.2015-00:00:00 15.0304 05.28.2015-01:00:00 15.0254 05.28.2015-02:00:00 15.0203 05.28.2015-03:00:00 15.0153 05.28.2015-04:00:00 15.0003 05.28.2015-05:00:00 14.9902 05.28.2015-06:00:00 14.9802 05.28.2015-07:00:00 14.9651 05.28.2015-08:00:00 14.9450 05.28.2015-09:00:00 14.9199 05.28.2015-10:00:00 14.9048 05.28.2015-11:00:00 14.8647 05.28.2015-12:00:00 14.8295 05.28.2015-13:00:00 14.8195 05.28.2015-14:00:00 14.8094 05.28.2015-15:00:00 14.7793 05.28.2015-16:00:00 14.7692 05.28.2015-17:00:00 14.7291 05.28.2015-18:00:00 14.7190 05.28.2015-19:00:00 14.7140 05.28.2015-20:00:00 14.6989 05.28.2015-21:00:00 14.6889 05.28.2015-22:00:00 14.6839 05.28.2015-23:00:00 14.6688 05.29.2015-00:00:00 14.6537 05.29.2015-01:00:00 14.6437 05.29.2015-02:00:00 14.6337 05.29.2015-03:00:00 14.6236 05.29.2015-04:00:00 14.5985 05.29.2015-05:00:00 14.5985 05.29.2015-06:00:00 14.5885 05.29.2015-07:00:00 14.5583 05.29.2015-08:00:00 14.5282 05.29.2015-09:00:00 14.5031 05.29.2015-10:00:00 14.4830 05.29.2015-11:00:00 14.4529 05.29.2015-12:00:00 14.4177 05.29.2015-13:00:00 14.3976 05.29.2015-14:00:00 14.3775 05.29.2015-15:00:00 14.3775 05.29.2015-16:00:00 14.3524 05.29.2015-17:00:00 14.3273 05.29.2015-18:00:00 14.3123 05.29.2015-19:00:00 14.2922 05.29.2015-20:00:00 14.2871 05.29.2015-21:00:00 14.2771 05.29.2015-22:00:00 14.2771 05.29.2015-23:00:00 14.2671 05.30.2015-00:00:00 14.2671 05.30.2015-01:00:00 14.2520 05.30.2015-02:00:00 14.2520 05.30.2015-03:00:00 14.2420 05.30.2015-04:00:00 14.2369 05.30.2015-05:00:00 14.2319 05.30.2015-06:00:00 14.2068 05.30.2015-07:00:00 14.1767 05.30.2015-08:00:00 14.1516 05.30.2015-09:00:00 14.1264 05.30.2015-10:00:00 14.0963 05.30.2015-11:00:00 14.0712 05.30.2015-12:00:00 14.0561 05.30.2015-13:00:00 14.0411 05.30.2015-14:00:00 14.0210 05.30.2015-15:00:00 14.0059 05.30.2015-16:00:00 13.9959 05.30.2015-17:00:00 13.9708 05.30.2015-18:00:00 13.9658 05.30.2015-19:00:00 13.9457 05.30.2015-20:00:00 13.9507 05.30.2015-21:00:00 13.9306 05.30.2015-22:00:00 13.9206 05.30.2015-23:00:00 13.9206 05.31.2015-00:00:00 13.9206 05.31.2015-01:00:00 13.9155 05.31.2015-02:00:00 13.9105 05.31.2015-03:00:00 13.9005 05.31.2015-04:00:00 13.8954 05.31.2015-05:00:00 13.8904 05.31.2015-06:00:00 13.8854 05.31.2015-07:00:00 13.8703 05.31.2015-08:00:00 13.8603 05.31.2015-09:00:00 13.8502 05.31.2015-10:00:00 13.8452 05.31.2015-11:00:00 13.8302 05.31.2015-12:00:00 13.8151 05.31.2015-13:00:00 13.7950 05.31.2015-14:00:00 13.7699 05.31.2015-15:00:00 13.7649 05.31.2015-16:00:00 13.7498 05.31.2015-17:00:00 13.7297 05.31.2015-18:00:00 13.7247 05.31.2015-19:00:00 13.7247 05.31.2015-20:00:00 13.7147 05.31.2015-21:00:00 13.7096 05.31.2015-22:00:00 13.6895 05.31.2015-23:00:00 13.6594 06.01.2015-00:00:00 13.6594 06.01.2015-01:00:00 13.6494 06.01.2015-02:00:00 13.6393 06.01.2015-03:00:00 13.6293 06.01.2015-04:00:00 13.6192 06.01.2015-05:00:00 13.6092 06.01.2015-06:00:00 13.6092 06.01.2015-07:00:00 13.7799 06.01.2015-08:00:00 13.8151 06.01.2015-09:00:00 13.8302 06.01.2015-10:00:00 13.8201 06.01.2015-11:00:00 13.8101 06.01.2015-12:00:00 13.8051 06.01.2015-13:00:00 13.8000 06.01.2015-14:00:00 13.7900 06.01.2015-15:00:00 13.7799 06.01.2015-16:00:00 13.7599 06.01.2015-17:00:00 13.7649 06.01.2015-18:00:00 13.8201 06.01.2015-19:00:00 13.8854 06.01.2015-20:00:00 13.9206 06.01.2015-21:00:00 13.9356 06.01.2015-22:00:00 13.9507 06.01.2015-23:00:00 13.9507 06.02.2015-00:00:00 13.9507 06.02.2015-01:00:00 13.9507 06.02.2015-02:00:00 13.9959 06.02.2015-03:00:00 14.0411 06.02.2015-04:00:00 14.0762 06.02.2015-05:00:00 14.1465 06.02.2015-06:00:00 14.3072 06.02.2015-07:00:00 14.4328 06.02.2015-08:00:00 14.5483 06.02.2015-09:00:00 14.6989 06.02.2015-10:00:00 14.9751 06.02.2015-11:00:00 15.3216 06.02.2015-12:00:00 15.5928 06.02.2015-13:00:00 15.7786 06.02.2015-14:00:00 15.8590 06.02.2015-15:00:00 15.9192 06.02.2015-16:00:00 15.9644 06.02.2015-17:00:00 16.0749 06.02.2015-18:00:00 16.1553 06.02.2015-19:00:00 16.2256 06.02.2015-20:00:00 16.4365 06.02.2015-21:00:00 16.5922 06.02.2015-22:00:00 16.7981 06.02.2015-23:00:00 16.9537 06.03.2015-00:00:00 17.0592 06.03.2015-01:00:00 17.1797 06.03.2015-02:00:00 17.2400 06.03.2015-03:00:00 17.3053 06.03.2015-04:00:00 17.4007 06.03.2015-05:00:00 17.5614 06.03.2015-06:00:00 17.6669 06.03.2015-07:00:00 17.7522 06.03.2015-08:00:00 17.8326 06.03.2015-09:00:00 17.8928 06.03.2015-10:00:00 17.9481 06.03.2015-11:00:00 18.0284 06.03.2015-12:00:00 18.0686 06.03.2015-13:00:00 18.1188 06.03.2015-14:00:00 18.1188 06.03.2015-15:00:00 18.1489 06.03.2015-16:00:00 18.2042 06.03.2015-17:00:00 18.2393 06.03.2015-18:00:00 18.2393 06.03.2015-19:00:00 18.2544 06.03.2015-20:00:00 18.2745 06.03.2015-21:00:00 18.2845 06.03.2015-22:00:00 18.3096 06.03.2015-23:00:00 18.3348 06.04.2015-00:00:00 18.3800 06.04.2015-01:00:00 18.3950 06.04.2015-02:00:00 18.3950 06.04.2015-03:00:00 18.3900 06.04.2015-04:00:00 18.4051 06.04.2015-05:00:00 18.4302 06.04.2015-06:00:00 18.4302 06.04.2015-07:00:00 18.4251 06.04.2015-08:00:00 18.4402 06.04.2015-09:00:00 18.4402 06.04.2015-10:00:00 18.4402 06.04.2015-11:00:00 18.4352 06.04.2015-12:00:00 18.4402 06.04.2015-13:00:00 18.4352 06.04.2015-14:00:00 18.4302 06.04.2015-15:00:00 18.4101 06.04.2015-16:00:00 18.4000 06.04.2015-17:00:00 18.3950 06.04.2015-18:00:00 18.3900 06.04.2015-19:00:00 18.4000 06.04.2015-20:00:00 18.4051 06.04.2015-21:00:00 18.4051 06.04.2015-22:00:00 18.4101 06.04.2015-23:00:00 18.4051 06.05.2015-00:00:00 18.4051 06.05.2015-01:00:00 18.4051 06.05.2015-02:00:00 18.3950 06.05.2015-03:00:00 18.3950 06.05.2015-04:00:00 18.3950 06.05.2015-05:00:00 18.3900 06.05.2015-06:00:00 18.3900 06.05.2015-07:00:00 18.3950 06.05.2015-08:00:00 18.3850 06.05.2015-09:00:00 18.3699 06.05.2015-10:00:00 18.3498 06.05.2015-11:00:00 18.3247 06.05.2015-12:00:00 18.3147 06.05.2015-13:00:00 18.2946 06.05.2015-14:00:00 18.2795 06.05.2015-15:00:00 18.2695 06.05.2015-16:00:00 18.2293 06.05.2015-17:00:00 18.1992 06.05.2015-18:00:00 18.1941 06.05.2015-19:00:00 18.1791 06.05.2015-20:00:00 18.1741 06.05.2015-21:00:00 18.1690 06.05.2015-22:00:00 18.1640 06.05.2015-23:00:00 18.1540 06.06.2015-00:00:00 18.1439 06.06.2015-01:00:00 18.1289 06.06.2015-02:00:00 18.1038 06.06.2015-03:00:00 18.0837 06.06.2015-04:00:00 18.0786 06.06.2015-05:00:00 18.0636 06.06.2015-06:00:00 18.0535 06.06.2015-07:00:00 18.0385 06.06.2015-08:00:00 18.0184 06.06.2015-09:00:00 17.9933 06.06.2015-10:00:00 17.9581 06.06.2015-11:00:00 17.9431 06.06.2015-12:00:00 17.9079 06.06.2015-13:00:00 17.8828 06.06.2015-14:00:00 17.8627 06.06.2015-15:00:00 17.8376 06.06.2015-16:00:00 17.8125 06.06.2015-17:00:00 17.8024 06.06.2015-18:00:00 17.7572 06.06.2015-19:00:00 17.7221 06.06.2015-20:00:00 17.7070 06.06.2015-21:00:00 17.6869 06.06.2015-22:00:00 17.6769 06.06.2015-23:00:00 17.6468 06.07.2015-00:00:00 17.6317 06.07.2015-01:00:00 17.6116 06.07.2015-02:00:00 17.5865 06.07.2015-03:00:00 17.5765 06.07.2015-04:00:00 17.5714 06.07.2015-05:00:00 17.5513 06.07.2015-06:00:00 17.5011 06.07.2015-07:00:00 17.4409 06.07.2015-08:00:00 17.4107 06.07.2015-09:00:00 17.3706 06.07.2015-10:00:00 17.3304 06.07.2015-11:00:00 17.2852 06.07.2015-12:00:00 17.2500 06.07.2015-13:00:00 17.2199 06.07.2015-14:00:00 17.1898 06.07.2015-15:00:00 17.1647 06.07.2015-16:00:00 17.1496 06.07.2015-17:00:00 17.1345 06.07.2015-18:00:00 17.0893 06.07.2015-19:00:00 17.0642 06.07.2015-20:00:00 17.0391 06.07.2015-21:00:00 17.0241 06.07.2015-22:00:00 16.9889 06.07.2015-23:00:00 16.9588 06.08.2015-00:00:00 16.9286 06.08.2015-01:00:00 16.9236 06.08.2015-02:00:00 16.9086 06.08.2015-03:00:00 16.9035 06.08.2015-04:00:00 16.8834 06.08.2015-05:00:00 16.8583 06.08.2015-06:00:00 16.8433 06.08.2015-07:00:00 16.8081 06.08.2015-08:00:00 16.7880 06.08.2015-09:00:00 16.7529 06.08.2015-10:00:00 16.7127 06.08.2015-11:00:00 16.6926 06.08.2015-12:00:00 16.6524 06.08.2015-13:00:00 16.6374 06.08.2015-14:00:00 16.6173 06.08.2015-15:00:00 16.5821 06.08.2015-16:00:00 16.5520 06.08.2015-17:00:00 16.5269 06.08.2015-18:00:00 16.5068 06.08.2015-19:00:00 16.4666 06.08.2015-20:00:00 16.4365 06.08.2015-21:00:00 16.4164 06.08.2015-22:00:00 16.3963 06.08.2015-23:00:00 16.3813 06.09.2015-00:00:00 16.3511 06.09.2015-01:00:00 16.3361 06.09.2015-02:00:00 16.3160 06.09.2015-03:00:00 16.2858 06.09.2015-04:00:00 16.2708 06.09.2015-05:00:00 16.2406 06.09.2015-06:00:00 16.2306 06.09.2015-07:00:00 16.2055 06.09.2015-08:00:00 16.1854 06.09.2015-09:00:00 16.1503 06.09.2015-10:00:00 16.1352 06.09.2015-11:00:00 16.1051 06.09.2015-12:00:00 16.0749 06.09.2015-13:00:00 16.0548 06.09.2015-14:00:00 16.0448 06.09.2015-15:00:00 16.0347 06.09.2015-16:00:00 16.0147 06.09.2015-17:00:00 15.9745 06.09.2015-18:00:00 15.9544 06.09.2015-19:00:00 15.9243 06.09.2015-20:00:00 15.9142 06.09.2015-21:00:00 15.8992 06.09.2015-22:00:00 15.8891 06.09.2015-23:00:00 15.8590 06.10.2015-00:00:00 15.8489 06.10.2015-01:00:00 15.8439 06.10.2015-02:00:00 15.8289 06.10.2015-03:00:00 15.8238 06.10.2015-04:00:00 15.8138 06.10.2015-05:00:00 15.8088 06.10.2015-06:00:00 15.7887 06.10.2015-07:00:00 15.7837 06.10.2015-08:00:00 15.7535 06.10.2015-09:00:00 15.7284 06.10.2015-10:00:00 15.7033 06.10.2015-11:00:00 15.6933 06.10.2015-12:00:00 15.6430 06.10.2015-13:00:00 15.6029 06.10.2015-14:00:00 15.5577 06.10.2015-15:00:00 15.5275 06.10.2015-16:00:00 15.5125 06.10.2015-17:00:00 15.4924 06.10.2015-18:00:00 15.4773 06.10.2015-19:00:00 15.4572 06.10.2015-20:00:00 15.4472 06.10.2015-21:00:00 15.4372 06.10.2015-22:00:00 15.4120 06.10.2015-23:00:00 15.4171 06.11.2015-00:00:00 15.3970 06.11.2015-01:00:00 15.3819 06.11.2015-02:00:00 15.3668 06.11.2015-03:00:00 15.3417 06.11.2015-04:00:00 15.3216 06.11.2015-05:00:00 15.3016 06.11.2015-06:00:00 15.2865 06.11.2015-07:00:00 15.2664 06.11.2015-08:00:00 15.2463 06.11.2015-09:00:00 15.2262 06.11.2015-10:00:00 15.2162 06.11.2015-11:00:00 15.2011 06.11.2015-12:00:00 15.1660 06.11.2015-13:00:00 15.1208 06.11.2015-14:00:00 15.0806 06.11.2015-15:00:00 15.0454 06.11.2015-16:00:00 15.0103 06.11.2015-17:00:00 15.0003 06.11.2015-18:00:00 14.9802 06.11.2015-19:00:00 14.9701 06.11.2015-20:00:00 14.9551 06.11.2015-21:00:00 14.9450 06.11.2015-22:00:00 14.9400 06.11.2015-23:00:00 14.9099 06.12.2015-00:00:00 14.9048 06.12.2015-01:00:00 14.8948 06.12.2015-02:00:00 14.8948 06.12.2015-03:00:00 14.8847 06.12.2015-04:00:00 14.8647 06.12.2015-05:00:00 14.8546 06.12.2015-06:00:00 14.8446 06.12.2015-07:00:00 14.8345 06.12.2015-08:00:00 14.8044 06.12.2015-09:00:00 14.7944 06.12.2015-10:00:00 14.7692 06.12.2015-11:00:00 14.7291 06.12.2015-12:00:00 14.7190 06.12.2015-13:00:00 14.6939 06.12.2015-14:00:00 14.6688 06.12.2015-15:00:00 14.6286 06.12.2015-16:00:00 14.6136 06.12.2015-17:00:00 14.5834 06.12.2015-18:00:00 14.5684 06.12.2015-19:00:00 14.5583 06.12.2015-20:00:00 14.5583 06.12.2015-21:00:00 14.5583 06.12.2015-22:00:00 14.5483 06.12.2015-23:00:00 14.5483 06.13.2015-00:00:00 14.5483 06.13.2015-01:00:00 14.5382 06.13.2015-02:00:00 14.5282 06.13.2015-03:00:00 14.5232 06.13.2015-04:00:00 14.5182 06.13.2015-05:00:00 14.5081 06.13.2015-06:00:00 14.4880 06.13.2015-07:00:00 14.4679 06.13.2015-08:00:00 14.4478 06.13.2015-09:00:00 14.4127 06.13.2015-10:00:00 14.3976 06.13.2015-11:00:00 14.3474 06.13.2015-12:00:00 14.3323 06.13.2015-13:00:00 14.2922 06.13.2015-14:00:00 14.2570 06.13.2015-15:00:00 14.2520 06.13.2015-16:00:00 14.2068 06.13.2015-17:00:00 14.1917 06.13.2015-18:00:00 14.1716 06.13.2015-19:00:00 14.1465 06.13.2015-20:00:00 14.1164 06.13.2015-21:00:00 14.1064 06.13.2015-22:00:00 14.1013 06.13.2015-23:00:00 14.1013 06.14.2015-00:00:00 14.0913 06.14.2015-01:00:00 14.0662 06.14.2015-02:00:00 14.0612 06.14.2015-03:00:00 14.0612 06.14.2015-04:00:00 14.0511 06.14.2015-05:00:00 14.0361 06.14.2015-06:00:00 14.0210 06.14.2015-07:00:00 14.0059 06.14.2015-08:00:00 13.9959 06.14.2015-09:00:00 13.9607 06.14.2015-10:00:00 13.9206 06.14.2015-11:00:00 13.9005 06.14.2015-12:00:00 13.8703 06.14.2015-13:00:00 13.8201 06.14.2015-14:00:00 13.8051 06.14.2015-15:00:00 13.7900 06.14.2015-16:00:00 13.7749 06.14.2015-17:00:00 13.7498 06.14.2015-18:00:00 13.7347 06.14.2015-19:00:00 13.7147 06.14.2015-20:00:00 13.6895 06.14.2015-21:00:00 13.6745 06.14.2015-22:00:00 13.6644 06.14.2015-23:00:00 13.6494 06.15.2015-00:00:00 13.6444 06.15.2015-01:00:00 13.6393 06.15.2015-02:00:00 13.6393 06.15.2015-03:00:00 13.6192 06.15.2015-04:00:00 13.6142 06.15.2015-05:00:00 13.6042 06.15.2015-06:00:00 13.5841 06.15.2015-07:00:00 13.5590 06.15.2015-08:00:00 13.5339 06.15.2015-09:00:00 13.5088 06.15.2015-10:00:00 13.4736 06.15.2015-11:00:00 13.4485 06.15.2015-12:00:00 13.4334 06.15.2015-13:00:00 13.4083 06.15.2015-14:00:00 13.3832 06.15.2015-15:00:00 13.3732 06.15.2015-16:00:00 13.3631 06.15.2015-17:00:00 13.3531 06.15.2015-18:00:00 13.3380 06.15.2015-19:00:00 13.3179 06.15.2015-20:00:00 13.3179 06.15.2015-21:00:00 13.3179 06.15.2015-22:00:00 13.3079 06.15.2015-23:00:00 13.3029 06.16.2015-00:00:00 13.2978 06.16.2015-01:00:00 13.2828 06.16.2015-02:00:00 13.2778 06.16.2015-03:00:00 13.2778 06.16.2015-04:00:00 13.2778 06.16.2015-05:00:00 13.2778 06.16.2015-06:00:00 13.2727 06.16.2015-07:00:00 13.2677 06.16.2015-08:00:00 13.2426 06.16.2015-09:00:00 13.2175 06.16.2015-10:00:00 13.1974 06.16.2015-11:00:00 13.1773 06.16.2015-12:00:00 13.1673 06.16.2015-13:00:00 13.1422 06.16.2015-14:00:00 13.1271 06.16.2015-15:00:00 13.1171 06.16.2015-16:00:00 13.1020 06.16.2015-17:00:00 13.0920 06.16.2015-18:00:00 13.0518 06.16.2015-19:00:00 13.0468 06.16.2015-20:00:00 13.0468 06.16.2015-21:00:00 13.0468 06.16.2015-22:00:00 13.0317 06.16.2015-23:00:00 13.0367 06.17.2015-00:00:00 13.0417 06.17.2015-01:00:00 13.0317 06.17.2015-02:00:00 13.0267 06.17.2015-03:00:00 13.0216 06.17.2015-04:00:00 13.0016 06.17.2015-05:00:00 12.9865 06.17.2015-06:00:00 12.9865 06.17.2015-07:00:00 12.9664 06.17.2015-08:00:00 12.9363 06.17.2015-09:00:00 12.9162 06.17.2015-10:00:00 12.8911 06.17.2015-11:00:00 12.8509 06.17.2015-12:00:00 12.8358 06.17.2015-13:00:00 12.7806 06.17.2015-14:00:00 12.7505 06.17.2015-15:00:00 12.7203 06.17.2015-16:00:00 12.7103 06.17.2015-17:00:00 12.6852 06.17.2015-18:00:00 12.6751 06.17.2015-19:00:00 12.6701 06.17.2015-20:00:00 12.6751 06.17.2015-21:00:00 12.6651 06.17.2015-22:00:00 12.6601 06.17.2015-23:00:00 12.6550 06.18.2015-00:00:00 12.6500 06.18.2015-01:00:00 12.6450 06.18.2015-02:00:00 12.6350 06.18.2015-03:00:00 12.6400 06.18.2015-04:00:00 12.6450 06.18.2015-05:00:00 12.6350 06.18.2015-06:00:00 12.6199 06.18.2015-07:00:00 12.6099 06.18.2015-08:00:00 12.5898 06.18.2015-09:00:00 12.5647 06.18.2015-10:00:00 12.5546 06.18.2015-11:00:00 12.5245 06.18.2015-12:00:00 12.4793 06.18.2015-13:00:00 12.4542 06.18.2015-14:00:00 12.4391 06.18.2015-15:00:00 12.4190 06.18.2015-16:00:00 12.3989 06.18.2015-17:00:00 12.3839 06.18.2015-18:00:00 12.3638 06.18.2015-19:00:00 12.3537 06.18.2015-20:00:00 12.3487 06.18.2015-21:00:00 12.3437 06.18.2015-22:00:00 12.3588 06.18.2015-23:00:00 12.3487 06.19.2015-00:00:00 12.3638 06.19.2015-01:00:00 12.3688 06.19.2015-02:00:00 12.3688 06.19.2015-03:00:00 12.3688 06.19.2015-04:00:00 12.3738 06.19.2015-05:00:00 12.3738 06.19.2015-06:00:00 12.3738 06.19.2015-07:00:00 12.3738 06.19.2015-08:00:00 12.3588 06.19.2015-09:00:00 12.3588 06.19.2015-10:00:00 12.3437 06.19.2015-11:00:00 12.3085 06.19.2015-12:00:00 12.2834 06.19.2015-13:00:00 12.2734 06.19.2015-14:00:00 12.2633 06.19.2015-15:00:00 12.2332 06.19.2015-16:00:00 12.2081 06.19.2015-17:00:00 12.1981 06.19.2015-18:00:00 12.1930 06.19.2015-19:00:00 12.1880 06.19.2015-20:00:00 12.1830 06.19.2015-21:00:00 12.1830 06.19.2015-22:00:00 12.1830 06.19.2015-23:00:00 12.1830 06.20.2015-00:00:00 12.1780 06.20.2015-01:00:00 12.1730 06.20.2015-02:00:00 12.1679 06.20.2015-03:00:00 12.1780 06.20.2015-04:00:00 12.1780 06.20.2015-05:00:00 12.1629 06.20.2015-06:00:00 12.1478 06.20.2015-07:00:00 12.1478 06.20.2015-08:00:00 12.1127 06.20.2015-09:00:00 12.0926 06.20.2015-10:00:00 12.0524 06.20.2015-11:00:00 12.0123 06.20.2015-12:00:00 11.9922 06.20.2015-13:00:00 11.9671 06.20.2015-14:00:00 11.9369 06.20.2015-15:00:00 11.9168 06.20.2015-16:00:00 11.8767 06.20.2015-17:00:00 11.8516 06.20.2015-18:00:00 11.8365 06.20.2015-19:00:00 11.8214 06.20.2015-20:00:00 11.8114 06.20.2015-21:00:00 11.8164 06.20.2015-22:00:00 11.8064 06.20.2015-23:00:00 11.7963 06.21.2015-00:00:00 11.7963 06.21.2015-01:00:00 11.7963 06.21.2015-02:00:00 11.7913 06.21.2015-03:00:00 11.7913 06.21.2015-04:00:00 11.7913 06.21.2015-05:00:00 11.7762 06.21.2015-06:00:00 11.7712 06.21.2015-07:00:00 11.7511 06.21.2015-08:00:00 11.7109 06.21.2015-09:00:00 11.6959 06.21.2015-10:00:00 11.6557 06.21.2015-11:00:00 11.6205 06.21.2015-12:00:00 11.5703 06.21.2015-13:00:00 11.5352 06.21.2015-14:00:00 11.5000 06.21.2015-15:00:00 11.4850 06.21.2015-16:00:00 11.4548 06.21.2015-17:00:00 11.4197 06.21.2015-18:00:00 11.3895 06.21.2015-19:00:00 11.3745 06.21.2015-20:00:00 11.3795 06.21.2015-21:00:00 11.3795 06.21.2015-22:00:00 11.3745 06.21.2015-23:00:00 11.3745 06.22.2015-00:00:00 11.3594 06.22.2015-01:00:00 11.3544 06.22.2015-02:00:00 11.3544 06.22.2015-03:00:00 11.3544 06.22.2015-04:00:00 11.3494 06.22.2015-05:00:00 11.3293 06.22.2015-06:00:00 11.3243 06.22.2015-07:00:00 11.3042 06.22.2015-08:00:00 11.2791 06.22.2015-09:00:00 11.2439 06.22.2015-10:00:00 11.2238 06.22.2015-11:00:00 11.1836 06.22.2015-12:00:00 11.1485 06.22.2015-13:00:00 11.1385 06.22.2015-14:00:00 11.1033 06.22.2015-15:00:00 11.0933 06.22.2015-16:00:00 11.0782 06.22.2015-17:00:00 11.0631 06.22.2015-18:00:00 11.0430 06.22.2015-19:00:00 11.0330 06.22.2015-20:00:00 11.0430 06.22.2015-21:00:00 11.0430 06.22.2015-22:00:00 11.0430 06.22.2015-23:00:00 11.0430 06.23.2015-00:00:00 11.0380 06.23.2015-01:00:00 11.0330 06.23.2015-02:00:00 11.0330 06.23.2015-03:00:00 11.0330 06.23.2015-04:00:00 11.0330 06.23.2015-05:00:00 11.0280 06.23.2015-06:00:00 11.0280 06.23.2015-07:00:00 10.9928 06.23.2015-08:00:00 10.9778 06.23.2015-09:00:00 10.9526 06.23.2015-10:00:00 10.8924 06.23.2015-11:00:00 10.8472 06.23.2015-12:00:00 10.7869 06.23.2015-13:00:00 10.7719 06.23.2015-14:00:00 10.7518 06.23.2015-15:00:00 10.7066 06.23.2015-16:00:00 10.6965 06.23.2015-17:00:00 10.6815 06.23.2015-18:00:00 10.6664 06.23.2015-19:00:00 10.6564 06.23.2015-20:00:00 10.6463 06.23.2015-21:00:00 10.6463 06.23.2015-22:00:00 10.6312 06.23.2015-23:00:00 10.6312 06.24.2015-00:00:00 10.6212 06.24.2015-01:00:00 10.6112 06.24.2015-02:00:00 10.6061 06.24.2015-03:00:00 10.5961 06.24.2015-04:00:00 10.5911 06.24.2015-05:00:00 10.5710 06.24.2015-06:00:00 10.5559 06.24.2015-07:00:00 10.5559 06.24.2015-08:00:00 10.5107 06.24.2015-09:00:00 10.4756 06.24.2015-10:00:00 10.4505 06.24.2015-11:00:00 10.4404 06.24.2015-12:00:00 10.4254 06.24.2015-13:00:00 10.4103 06.24.2015-14:00:00 10.3902 06.24.2015-15:00:00 10.3701 06.24.2015-16:00:00 10.3550 06.24.2015-17:00:00 10.3500 06.24.2015-18:00:00 10.3199 06.24.2015-19:00:00 10.3048 06.24.2015-20:00:00 10.3149 06.24.2015-21:00:00 10.2998 06.24.2015-22:00:00 10.2948 06.24.2015-23:00:00 10.2948 06.25.2015-00:00:00 10.2948 06.25.2015-01:00:00 10.2847 06.25.2015-02:00:00 10.2847 06.25.2015-03:00:00 10.2797 06.25.2015-04:00:00 10.2797 06.25.2015-05:00:00 10.2747 06.25.2015-06:00:00 10.2647 06.25.2015-07:00:00 10.2295 06.25.2015-08:00:00 10.2144 06.25.2015-09:00:00 10.1843 06.25.2015-10:00:00 10.1441 06.25.2015-11:00:00 10.1240 06.25.2015-12:00:00 10.0989 06.25.2015-13:00:00 10.0537 06.25.2015-14:00:00 10.0136 06.25.2015-15:00:00 9.9985 06.25.2015-16:00:00 9.9884 06.25.2015-17:00:00 9.9784 06.25.2015-18:00:00 9.9684 06.25.2015-19:00:00 9.9433 06.25.2015-20:00:00 9.9483 06.25.2015-21:00:00 9.9483 06.25.2015-22:00:00 9.9533 06.25.2015-23:00:00 9.9433 06.26.2015-00:00:00 9.9433 06.26.2015-01:00:00 9.9433 06.26.2015-02:00:00 9.9433 06.26.2015-03:00:00 9.9382 06.26.2015-04:00:00 9.9332 06.26.2015-05:00:00 9.9181 06.26.2015-06:00:00 9.8930 06.26.2015-07:00:00 9.8780 06.26.2015-08:00:00 9.8629 06.26.2015-09:00:00 9.8478 06.26.2015-10:00:00 9.8278 06.26.2015-11:00:00 9.8127 06.26.2015-12:00:00 9.7775 06.26.2015-13:00:00 9.7424 06.26.2015-14:00:00 9.7122 06.26.2015-15:00:00 9.6972 06.26.2015-16:00:00 9.6821 06.26.2015-17:00:00 9.6570 06.26.2015-18:00:00 9.6219 06.26.2015-19:00:00 9.6118 06.26.2015-20:00:00 9.6118 06.26.2015-21:00:00 9.6118 06.26.2015-22:00:00 9.6068 06.26.2015-23:00:00 9.5967 06.27.2015-00:00:00 9.5917 06.27.2015-01:00:00 9.5917 06.27.2015-02:00:00 9.5917 06.27.2015-03:00:00 9.5716 06.27.2015-04:00:00 9.5666 06.27.2015-05:00:00 9.5415 06.27.2015-06:00:00 9.5214 06.27.2015-07:00:00 9.4963 06.27.2015-08:00:00 9.4963 06.27.2015-09:00:00 9.4913 06.27.2015-10:00:00 9.4612 06.27.2015-11:00:00 9.4411 06.27.2015-12:00:00 9.4461 06.27.2015-13:00:00 9.4461 06.27.2015-14:00:00 9.4411 06.27.2015-15:00:00 9.4411 06.27.2015-16:00:00 9.4411 06.27.2015-17:00:00 9.4411 06.27.2015-18:00:00 9.4310 06.27.2015-19:00:00 9.4260 06.27.2015-20:00:00 9.4059 06.27.2015-21:00:00 9.4009 06.27.2015-22:00:00 9.4009 06.27.2015-23:00:00 9.3808 06.28.2015-00:00:00 9.3758 06.28.2015-01:00:00 9.3657 06.28.2015-02:00:00 9.3607 06.28.2015-03:00:00 9.3607 06.28.2015-04:00:00 9.3607 06.28.2015-05:00:00 9.3607 06.28.2015-06:00:00 9.3457 06.28.2015-07:00:00 9.3356 06.28.2015-08:00:00 9.3055 06.28.2015-09:00:00 9.2804 06.28.2015-10:00:00 9.2703 06.28.2015-11:00:00 9.2603 06.28.2015-12:00:00 9.2603 06.28.2015-13:00:00 9.2553 06.28.2015-14:00:00 9.2553 06.28.2015-15:00:00 9.2502 06.28.2015-16:00:00 9.2502 06.28.2015-17:00:00 9.2402 06.28.2015-18:00:00 9.2402 06.28.2015-19:00:00 9.2101 06.28.2015-20:00:00 9.2050 06.28.2015-21:00:00 9.1900 06.28.2015-22:00:00 9.1799 06.28.2015-23:00:00 9.1749 06.29.2015-00:00:00 9.1699 06.29.2015-01:00:00 9.1649 06.29.2015-02:00:00 9.1649 06.29.2015-03:00:00 9.1850 06.29.2015-04:00:00 9.2151 06.29.2015-05:00:00 9.2151 06.29.2015-06:00:00 9.2201 06.29.2015-07:00:00 9.2201 06.29.2015-08:00:00 9.2251 06.29.2015-09:00:00 9.6319 06.29.2015-10:00:00 10.0487 06.29.2015-11:00:00 10.3751 06.29.2015-12:00:00 10.5358 06.29.2015-13:00:00 10.5358 06.29.2015-14:00:00 10.5308 06.29.2015-15:00:00 10.5157 06.29.2015-16:00:00 10.5007 06.29.2015-17:00:00 10.4906 06.29.2015-18:00:00 10.4806 06.29.2015-19:00:00 10.4756 06.29.2015-20:00:00 10.4756 06.29.2015-21:00:00 10.4806 06.29.2015-22:00:00 10.4856 06.29.2015-23:00:00 10.4856 06.30.2015-00:00:00 10.4806 06.30.2015-01:00:00 10.4957 06.30.2015-02:00:00 10.4957 06.30.2015-03:00:00 10.4957 06.30.2015-04:00:00 10.4957 06.30.2015-05:00:00 10.4906 06.30.2015-06:00:00 10.4655 06.30.2015-07:00:00 10.4605 06.30.2015-08:00:00 10.4354 06.30.2015-09:00:00 10.4304 06.30.2015-10:00:00 10.4203 06.30.2015-11:00:00 10.4002 06.30.2015-12:00:00 10.3601 06.30.2015-13:00:00 10.3350 06.30.2015-14:00:00 10.3249 06.30.2015-15:00:00 10.3048 06.30.2015-16:00:00 10.2898 06.30.2015-17:00:00 10.2697 06.30.2015-18:00:00 10.2647 06.30.2015-19:00:00 10.2596 06.30.2015-20:00:00 10.2446 06.30.2015-21:00:00 10.2395 06.30.2015-22:00:00 10.2345 06.30.2015-23:00:00 10.2245 07.01.2015-00:00:00 10.2295 07.01.2015-01:00:00 10.2345 07.01.2015-02:00:00 10.2345 07.01.2015-03:00:00 10.2295 07.01.2015-04:00:00 10.2144 07.01.2015-05:00:00 10.2094 07.01.2015-06:00:00 10.1943 07.01.2015-07:00:00 10.1743 07.01.2015-08:00:00 10.1441 07.01.2015-09:00:00 10.1240 07.01.2015-10:00:00 10.1090 07.01.2015-11:00:00 10.1040 07.01.2015-12:00:00 10.0839 07.01.2015-13:00:00 10.0788 07.01.2015-14:00:00 10.0688 07.01.2015-15:00:00 10.0688 07.01.2015-16:00:00 10.0638 07.01.2015-17:00:00 10.0588 07.01.2015-18:00:00 10.0537 07.01.2015-19:00:00 10.0136 07.01.2015-20:00:00 10.0085 07.01.2015-21:00:00 10.0085 07.01.2015-22:00:00 9.9935 07.01.2015-23:00:00 9.9834 07.02.2015-00:00:00 9.9784 07.02.2015-01:00:00 9.9784 07.02.2015-02:00:00 9.9684 07.02.2015-03:00:00 9.9583 07.02.2015-04:00:00 9.9583 07.02.2015-05:00:00 9.9332 07.02.2015-06:00:00 9.9181 07.02.2015-07:00:00 9.8930 07.02.2015-08:00:00 9.8780 07.02.2015-09:00:00 9.8679 07.02.2015-10:00:00 9.8629 07.02.2015-11:00:00 9.8679 07.02.2015-12:00:00 9.8679 07.02.2015-13:00:00 9.8629 07.02.2015-14:00:00 9.8579 07.02.2015-15:00:00 9.8579 07.02.2015-16:00:00 9.8579 07.02.2015-17:00:00 9.8579 07.02.2015-18:00:00 9.8478 07.02.2015-19:00:00 9.8428 07.02.2015-20:00:00 9.8428 07.02.2015-21:00:00 9.8328 07.02.2015-22:00:00 9.8177 07.02.2015-23:00:00 9.8077 07.03.2015-00:00:00 9.8077 07.03.2015-01:00:00 9.8026 07.03.2015-02:00:00 9.7976 07.03.2015-03:00:00 9.7976 07.03.2015-04:00:00 9.7976 07.03.2015-05:00:00 9.7926 07.03.2015-06:00:00 9.7876 07.03.2015-07:00:00 9.7675 07.03.2015-08:00:00 9.7524 07.03.2015-09:00:00 9.7072 07.03.2015-10:00:00 9.6922 07.03.2015-11:00:00 9.6871 07.03.2015-12:00:00 9.6620 07.03.2015-13:00:00 9.6620 07.03.2015-14:00:00 9.6470 07.03.2015-15:00:00 9.6419 07.03.2015-16:00:00 9.6369 07.03.2015-17:00:00 9.6319 07.03.2015-18:00:00 9.6269 07.03.2015-19:00:00 9.5917 07.03.2015-20:00:00 9.5767 07.03.2015-21:00:00 9.5716 07.03.2015-22:00:00 9.5666 07.03.2015-23:00:00 9.5566 07.04.2015-00:00:00 9.5465 07.04.2015-01:00:00 9.5465 07.04.2015-02:00:00 9.5415 07.04.2015-03:00:00 9.5315 07.04.2015-04:00:00 9.5264 07.04.2015-05:00:00 9.5164 07.04.2015-06:00:00 9.5013 07.04.2015-07:00:00 9.4762 07.04.2015-08:00:00 9.4762 07.04.2015-09:00:00 9.4561 07.04.2015-10:00:00 9.4461 07.04.2015-11:00:00 9.4310 07.04.2015-12:00:00 9.4009 07.04.2015-13:00:00 9.4009 07.04.2015-14:00:00 9.4009 07.04.2015-15:00:00 9.3959 07.04.2015-16:00:00 9.3858 07.04.2015-17:00:00 9.3758 07.04.2015-18:00:00 9.3758 07.04.2015-19:00:00 9.3657 07.04.2015-20:00:00 9.3557 07.04.2015-21:00:00 9.3406 07.04.2015-22:00:00 9.3256 07.04.2015-23:00:00 9.3205 07.05.2015-00:00:00 9.3155 07.05.2015-01:00:00 9.3005 07.05.2015-02:00:00 9.3005 07.05.2015-03:00:00 9.2904 07.05.2015-04:00:00 9.2904 07.05.2015-05:00:00 9.2753 07.05.2015-06:00:00 9.2753 07.05.2015-07:00:00 9.2653 07.05.2015-08:00:00 9.2603 07.05.2015-09:00:00 9.2603 07.05.2015-10:00:00 9.2603 07.05.2015-11:00:00 9.2603 07.05.2015-12:00:00 9.2653 07.05.2015-13:00:00 9.2653 07.05.2015-14:00:00 9.2653 07.05.2015-15:00:00 9.2653 07.05.2015-16:00:00 9.2553 07.05.2015-17:00:00 9.2553 07.05.2015-18:00:00 9.2502 07.05.2015-19:00:00 9.2452 07.05.2015-20:00:00 9.2452 07.05.2015-21:00:00 9.2402 07.05.2015-22:00:00 9.2302 07.05.2015-23:00:00 9.2302 07.06.2015-00:00:00 9.2201 07.06.2015-01:00:00 9.2201 07.06.2015-02:00:00 9.2151 07.06.2015-03:00:00 9.2151 07.06.2015-04:00:00 9.2151 07.06.2015-05:00:00 9.2000 07.06.2015-06:00:00 9.2000 07.06.2015-07:00:00 9.1799 07.06.2015-08:00:00 9.1598 07.06.2015-09:00:00 9.1448 07.06.2015-10:00:00 9.1398 07.06.2015-11:00:00 9.1297 07.06.2015-12:00:00 9.1247 07.06.2015-13:00:00 9.1096 07.06.2015-14:00:00 9.1046 07.06.2015-15:00:00 9.0996 07.06.2015-16:00:00 9.0996 07.06.2015-17:00:00 9.0895 07.06.2015-18:00:00 9.0795 07.06.2015-19:00:00 9.0644 07.06.2015-20:00:00 9.0644 07.06.2015-21:00:00 9.0644 07.06.2015-22:00:00 9.0594 07.06.2015-23:00:00 9.0594 07.07.2015-00:00:00 9.0644 07.07.2015-01:00:00 9.0594 07.07.2015-02:00:00 9.0644 07.07.2015-03:00:00 9.0644 07.07.2015-04:00:00 9.0644 07.07.2015-05:00:00 9.0443 07.07.2015-06:00:00 9.0393 07.07.2015-07:00:00 9.0293 07.07.2015-08:00:00 9.0142 07.07.2015-09:00:00 9.0092 07.07.2015-10:00:00 8.9891 07.07.2015-11:00:00 8.9891 07.07.2015-12:00:00 8.9690 07.07.2015-13:00:00 8.9539 07.07.2015-14:00:00 8.9389 07.07.2015-15:00:00 8.9138 07.07.2015-16:00:00 8.9088 07.07.2015-17:00:00 8.8987 07.07.2015-18:00:00 8.8887 07.07.2015-19:00:00 8.8636 07.07.2015-20:00:00 8.8585 07.07.2015-21:00:00 8.8535 07.07.2015-22:00:00 8.8485 07.07.2015-23:00:00 8.8485 07.08.2015-00:00:00 8.8435 07.08.2015-01:00:00 8.8384 07.08.2015-02:00:00 8.8384 07.08.2015-03:00:00 8.8384 07.08.2015-04:00:00 8.8384 07.08.2015-05:00:00 8.8384 07.08.2015-06:00:00 8.8234 07.08.2015-07:00:00 8.8083 07.08.2015-08:00:00 8.8033 07.08.2015-09:00:00 8.7983 07.08.2015-10:00:00 8.7832 07.08.2015-11:00:00 8.7681 07.08.2015-12:00:00 8.7631 07.08.2015-13:00:00 8.7531 07.08.2015-14:00:00 8.7430 07.08.2015-15:00:00 8.7430 07.08.2015-16:00:00 8.7481 07.08.2015-17:00:00 8.7380 07.08.2015-18:00:00 8.7229 07.08.2015-19:00:00 8.7079 07.08.2015-20:00:00 8.7079 07.08.2015-21:00:00 8.7079 07.08.2015-22:00:00 8.6978 07.08.2015-23:00:00 8.6928 07.09.2015-00:00:00 8.6878 07.09.2015-01:00:00 8.6928 07.09.2015-02:00:00 8.6928 07.09.2015-03:00:00 8.6878 07.09.2015-04:00:00 8.6828 07.09.2015-05:00:00 8.6828 07.09.2015-06:00:00 8.6777 07.09.2015-07:00:00 8.6526 07.09.2015-08:00:00 8.6426 07.09.2015-09:00:00 8.6426 07.09.2015-10:00:00 8.6225 07.09.2015-11:00:00 8.6125 07.09.2015-12:00:00 8.6024 07.09.2015-13:00:00 8.5823 07.09.2015-14:00:00 8.5874 07.09.2015-15:00:00 8.5823 07.09.2015-16:00:00 8.5823 07.09.2015-17:00:00 8.5673 07.09.2015-18:00:00 8.5472 07.09.2015-19:00:00 8.5422 07.09.2015-20:00:00 8.5422 07.09.2015-21:00:00 8.5422 07.09.2015-22:00:00 8.5422 07.09.2015-23:00:00 8.5371 07.10.2015-00:00:00 8.5371 07.10.2015-01:00:00 8.5321 07.10.2015-02:00:00 8.5321 07.10.2015-03:00:00 8.5371 07.10.2015-04:00:00 8.5371 07.10.2015-05:00:00 8.5371 07.10.2015-06:00:00 8.5321 07.10.2015-07:00:00 8.5271 07.10.2015-08:00:00 8.5070 07.10.2015-09:00:00 8.4869 07.10.2015-10:00:00 8.4618 07.10.2015-11:00:00 8.4467 07.10.2015-12:00:00 8.4317 07.10.2015-13:00:00 8.4216 07.10.2015-14:00:00 8.4116 07.10.2015-15:00:00 8.4015 07.10.2015-16:00:00 8.3915 07.10.2015-17:00:00 8.3815 07.10.2015-18:00:00 8.3714 07.10.2015-19:00:00 8.3714 07.10.2015-20:00:00 8.3714 07.10.2015-21:00:00 8.3714 07.10.2015-22:00:00 8.3714 07.10.2015-23:00:00 8.3714 07.11.2015-00:00:00 8.3764 07.11.2015-01:00:00 8.3815 07.11.2015-02:00:00 8.3815 07.11.2015-03:00:00 8.3815 07.11.2015-04:00:00 8.3865 07.11.2015-05:00:00 8.3815 07.11.2015-06:00:00 8.3714 07.11.2015-07:00:00 8.3664 07.11.2015-08:00:00 8.3563 07.11.2015-09:00:00 8.3413 07.11.2015-10:00:00 8.3212 07.11.2015-11:00:00 8.3112 07.11.2015-12:00:00 8.3011 07.11.2015-13:00:00 8.2810 07.11.2015-14:00:00 8.2609 07.11.2015-15:00:00 8.2358 07.11.2015-16:00:00 8.2107 07.11.2015-17:00:00 8.2007 07.11.2015-18:00:00 8.1906 07.11.2015-19:00:00 8.1806 07.11.2015-20:00:00 8.1906 07.11.2015-21:00:00 8.1906 07.11.2015-22:00:00 8.1957 07.11.2015-23:00:00 8.2007 07.12.2015-00:00:00 8.2007 07.12.2015-01:00:00 8.2007 07.12.2015-02:00:00 8.2007 07.12.2015-03:00:00 8.2007 07.12.2015-04:00:00 8.2057 07.12.2015-05:00:00 8.2107 07.12.2015-06:00:00 8.2157 07.12.2015-07:00:00 8.2107 07.12.2015-08:00:00 8.2007 07.12.2015-09:00:00 8.1906 07.12.2015-10:00:00 8.1906 07.12.2015-11:00:00 8.1906 07.12.2015-12:00:00 8.1906 07.12.2015-13:00:00 8.1756 07.12.2015-14:00:00 8.1454 07.12.2015-15:00:00 8.1404 07.12.2015-16:00:00 8.1253 07.12.2015-17:00:00 8.1203 07.12.2015-18:00:00 8.1253 07.12.2015-19:00:00 8.1203 07.12.2015-20:00:00 8.1304 07.12.2015-21:00:00 8.1304 07.12.2015-22:00:00 8.1354 07.12.2015-23:00:00 8.1354 07.13.2015-00:00:00 8.1454 07.13.2015-01:00:00 8.1454 07.13.2015-02:00:00 8.1404 07.13.2015-03:00:00 8.1454 07.13.2015-04:00:00 8.1404 07.13.2015-05:00:00 8.1404 07.13.2015-06:00:00 8.1253 07.13.2015-07:00:00 8.1153 07.13.2015-08:00:00 8.1103 07.13.2015-09:00:00 8.0952 07.13.2015-10:00:00 8.0751 07.13.2015-11:00:00 8.0450 07.13.2015-12:00:00 8.0350 07.13.2015-13:00:00 8.0199 07.13.2015-14:00:00 8.0048 07.13.2015-15:00:00 7.9998 07.13.2015-16:00:00 7.9948 07.13.2015-17:00:00 7.9847 07.13.2015-18:00:00 7.9797 07.13.2015-19:00:00 7.9797 07.13.2015-20:00:00 7.9747 07.13.2015-21:00:00 7.9847 07.13.2015-22:00:00 7.9898 07.13.2015-23:00:00 7.9847 07.14.2015-00:00:00 7.9847 07.14.2015-01:00:00 7.9898 07.14.2015-02:00:00 7.9898 07.14.2015-03:00:00 7.9898 07.14.2015-04:00:00 7.9898 07.14.2015-05:00:00 7.9898 07.14.2015-06:00:00 7.9797 07.14.2015-07:00:00 7.9697 07.14.2015-08:00:00 7.9697 07.14.2015-09:00:00 7.9697 07.14.2015-10:00:00 7.9496 07.14.2015-11:00:00 7.9395 07.14.2015-12:00:00 7.9295 07.14.2015-13:00:00 7.9144 07.14.2015-14:00:00 7.9044 07.14.2015-15:00:00 7.9044 07.14.2015-16:00:00 7.8994 07.14.2015-17:00:00 7.8692 07.14.2015-18:00:00 7.8692 07.14.2015-19:00:00 7.8642 07.14.2015-20:00:00 7.8642 07.14.2015-21:00:00 7.8642 07.14.2015-22:00:00 7.8642 07.14.2015-23:00:00 7.8642 07.15.2015-00:00:00 7.8642 07.15.2015-01:00:00 7.8642 07.15.2015-02:00:00 7.8642 07.15.2015-03:00:00 7.8592 07.15.2015-04:00:00 7.8592 07.15.2015-05:00:00 7.8592 07.15.2015-06:00:00 7.8592 07.15.2015-07:00:00 7.8592 07.15.2015-08:00:00 7.8592 07.15.2015-09:00:00 7.8441 07.15.2015-10:00:00 7.8291 07.15.2015-11:00:00 7.8190 07.15.2015-12:00:00 7.8140 07.15.2015-13:00:00 7.7939 07.15.2015-14:00:00 7.7788 07.15.2015-15:00:00 7.7588 07.15.2015-16:00:00 7.7588 07.15.2015-17:00:00 7.7487 07.15.2015-18:00:00 7.7487 07.15.2015-19:00:00 7.7437 07.15.2015-20:00:00 7.7387 07.15.2015-21:00:00 7.7387 07.15.2015-22:00:00 7.7387 07.15.2015-23:00:00 7.7236 07.16.2015-00:00:00 7.7236 07.16.2015-01:00:00 7.7286 07.16.2015-02:00:00 7.7236 07.16.2015-03:00:00 7.7236 07.16.2015-04:00:00 7.7236 07.16.2015-05:00:00 7.7236 07.16.2015-06:00:00 7.7286 07.16.2015-07:00:00 7.7286 07.16.2015-08:00:00 7.7286 07.16.2015-09:00:00 7.6985 07.16.2015-10:00:00 7.6834 07.16.2015-11:00:00 7.6734 07.16.2015-12:00:00 7.6583 07.16.2015-13:00:00 7.6432 07.16.2015-14:00:00 7.6282 07.16.2015-15:00:00 7.6282 07.16.2015-16:00:00 7.6232 07.16.2015-17:00:00 7.6081 07.16.2015-18:00:00 7.6031 07.16.2015-19:00:00 7.5981 07.16.2015-20:00:00 7.5981 07.16.2015-21:00:00 7.5981 07.16.2015-22:00:00 7.6031 07.16.2015-23:00:00 7.6031 07.17.2015-00:00:00 7.6031 07.17.2015-01:00:00 7.6031 07.17.2015-02:00:00 7.6031 07.17.2015-03:00:00 7.6031 07.17.2015-04:00:00 7.6081 07.17.2015-05:00:00 7.6081 07.17.2015-06:00:00 7.6031 07.17.2015-07:00:00 7.5830 07.17.2015-08:00:00 7.5579 07.17.2015-09:00:00 7.5328 07.17.2015-10:00:00 7.5127 07.17.2015-11:00:00 7.4926 07.17.2015-12:00:00 7.4825 07.17.2015-13:00:00 7.4675 07.17.2015-14:00:00 7.4675 07.17.2015-15:00:00 7.4675 07.17.2015-16:00:00 7.4675 07.17.2015-17:00:00 7.4424 07.17.2015-18:00:00 7.4223 07.17.2015-19:00:00 7.4173 07.17.2015-20:00:00 7.4273 07.17.2015-21:00:00 7.4273 07.17.2015-22:00:00 7.4173 07.17.2015-23:00:00 7.4173 07.18.2015-00:00:00 7.4122 07.18.2015-01:00:00 7.4072 07.18.2015-02:00:00 7.4022 07.18.2015-03:00:00 7.4022 07.18.2015-04:00:00 7.4022 07.18.2015-05:00:00 7.3771 07.18.2015-06:00:00 7.3721 07.18.2015-07:00:00 7.3670 07.18.2015-08:00:00 7.3319 07.18.2015-09:00:00 7.3168 07.18.2015-10:00:00 7.3068 07.18.2015-11:00:00 7.3068 07.18.2015-12:00:00 7.3219 07.18.2015-13:00:00 7.3219 07.18.2015-14:00:00 7.3219 07.18.2015-15:00:00 7.3269 07.18.2015-16:00:00 7.3168 07.18.2015-17:00:00 7.3168 07.18.2015-18:00:00 7.3068 07.18.2015-19:00:00 7.2917 07.18.2015-20:00:00 7.3018 07.18.2015-21:00:00 7.2917 07.18.2015-22:00:00 7.2917 07.18.2015-23:00:00 7.2917 07.19.2015-00:00:00 7.2817 07.19.2015-01:00:00 7.2817 07.19.2015-02:00:00 7.2767 07.19.2015-03:00:00 7.2716 07.19.2015-04:00:00 7.2716 07.19.2015-05:00:00 7.2566 07.19.2015-06:00:00 7.2415 07.19.2015-07:00:00 7.2315 07.19.2015-08:00:00 7.2315 07.19.2015-09:00:00 7.2315 07.19.2015-10:00:00 7.2315 07.19.2015-11:00:00 7.2365 07.19.2015-12:00:00 7.2415 07.19.2015-13:00:00 7.2415 07.19.2015-14:00:00 7.2365 07.19.2015-15:00:00 7.2415 07.19.2015-16:00:00 7.2415 07.19.2015-17:00:00 7.2415 07.19.2015-18:00:00 7.2264 07.19.2015-19:00:00 7.2214 07.19.2015-20:00:00 7.2214 07.19.2015-21:00:00 7.2264 07.19.2015-22:00:00 7.2264 07.19.2015-23:00:00 7.2315 07.20.2015-00:00:00 7.2315 07.20.2015-01:00:00 7.2315 07.20.2015-02:00:00 7.2365 07.20.2015-03:00:00 7.2365 07.20.2015-04:00:00 7.2365 07.20.2015-05:00:00 7.2365 07.20.2015-06:00:00 7.2315 07.20.2015-07:00:00 7.2264 07.20.2015-08:00:00 7.2063 07.20.2015-09:00:00 7.1913 07.20.2015-10:00:00 7.1762 07.20.2015-11:00:00 7.1712 07.20.2015-12:00:00 7.1612 07.20.2015-13:00:00 7.1461 07.20.2015-14:00:00 7.1461 07.20.2015-15:00:00 7.1310 07.20.2015-16:00:00 7.1310 07.20.2015-17:00:00 7.1210 07.20.2015-18:00:00 7.1210 07.20.2015-19:00:00 7.1160 07.20.2015-20:00:00 7.1160 07.20.2015-21:00:00 7.1109 07.20.2015-22:00:00 7.1160 07.20.2015-23:00:00 7.1160 07.21.2015-00:00:00 7.1160 07.21.2015-01:00:00 7.1160 07.21.2015-02:00:00 7.1210 07.21.2015-03:00:00 7.1260 07.21.2015-04:00:00 7.1260 07.21.2015-05:00:00 7.1260 07.21.2015-06:00:00 7.1260 07.21.2015-07:00:00 7.1260 07.21.2015-08:00:00 7.1260 07.21.2015-09:00:00 7.1310 07.21.2015-10:00:00 7.1310 07.21.2015-11:00:00 7.1310 07.21.2015-12:00:00 7.1260 07.21.2015-13:00:00 7.1210 07.21.2015-14:00:00 7.1109 07.21.2015-15:00:00 7.1059 07.21.2015-16:00:00 7.1009 07.21.2015-17:00:00 7.1009 07.21.2015-18:00:00 7.1009 07.21.2015-19:00:00 7.0959 07.21.2015-20:00:00 7.0959 07.21.2015-21:00:00 7.0959 07.21.2015-22:00:00 7.0959 07.21.2015-23:00:00 7.0908 07.22.2015-00:00:00 7.0908 07.22.2015-01:00:00 7.0908 07.22.2015-02:00:00 7.0908 07.22.2015-03:00:00 7.0908 07.22.2015-04:00:00 7.0959 07.22.2015-05:00:00 7.0959 07.22.2015-06:00:00 7.0908 07.22.2015-07:00:00 7.0808 07.22.2015-08:00:00 7.0808 07.22.2015-09:00:00 7.0758 07.22.2015-10:00:00 7.0708 07.22.2015-11:00:00 7.0657 07.22.2015-12:00:00 7.0456 07.22.2015-13:00:00 7.0406 07.22.2015-14:00:00 7.0306 07.22.2015-15:00:00 7.0205 07.22.2015-16:00:00 7.0155 07.22.2015-17:00:00 7.0105 07.22.2015-18:00:00 7.0105 07.22.2015-19:00:00 7.0105 07.22.2015-20:00:00 7.0105 07.22.2015-21:00:00 7.0055 07.22.2015-22:00:00 7.0055 07.22.2015-23:00:00 7.0055 07.23.2015-00:00:00 7.0055 07.23.2015-01:00:00 7.0055 07.23.2015-02:00:00 7.0055 07.23.2015-03:00:00 7.0055 07.23.2015-04:00:00 7.0055 07.23.2015-05:00:00 7.0055 07.23.2015-06:00:00 7.0055 07.23.2015-07:00:00 7.0055 07.23.2015-08:00:00 7.0005 07.23.2015-09:00:00 7.0005 07.23.2015-10:00:00 6.9904 07.23.2015-11:00:00 6.9753 07.23.2015-12:00:00 6.9603 07.23.2015-13:00:00 6.9502 07.23.2015-14:00:00 6.9251 07.23.2015-15:00:00 6.9201 07.23.2015-16:00:00 6.9151 07.23.2015-17:00:00 6.9101 07.23.2015-18:00:00 6.9050 07.23.2015-19:00:00 6.9050 07.23.2015-20:00:00 6.9101 07.23.2015-21:00:00 6.9101 07.23.2015-22:00:00 6.9101 07.23.2015-23:00:00 6.9101 07.24.2015-00:00:00 6.9101 07.24.2015-01:00:00 6.9101 07.24.2015-02:00:00 6.9101 07.24.2015-03:00:00 6.9101 07.24.2015-04:00:00 6.9101 07.24.2015-05:00:00 6.9101 07.24.2015-06:00:00 6.9050 07.24.2015-07:00:00 6.9050 07.24.2015-08:00:00 6.9050 07.24.2015-09:00:00 6.9050 07.24.2015-10:00:00 6.8950 07.24.2015-11:00:00 6.8950 07.24.2015-12:00:00 6.8900 07.24.2015-13:00:00 6.8799 07.24.2015-14:00:00 6.8799 07.24.2015-15:00:00 6.8749 07.24.2015-16:00:00 6.8749 07.24.2015-17:00:00 6.8699 07.24.2015-18:00:00 6.8649 07.24.2015-19:00:00 6.8598 07.24.2015-20:00:00 6.8598 07.24.2015-21:00:00 6.8699 07.24.2015-22:00:00 6.8749 07.24.2015-23:00:00 6.8749 07.25.2015-00:00:00 6.8799 07.25.2015-01:00:00 6.8799 07.25.2015-02:00:00 6.8799 07.25.2015-03:00:00 6.8799 07.25.2015-04:00:00 6.8950 07.25.2015-05:00:00 6.9000 07.25.2015-06:00:00 6.9101 07.25.2015-07:00:00 6.9251 07.25.2015-08:00:00 6.9352 07.25.2015-09:00:00 6.9251 07.25.2015-10:00:00 6.9301 07.25.2015-11:00:00 6.9301 07.25.2015-12:00:00 6.9352 07.25.2015-13:00:00 6.9603 07.25.2015-14:00:00 6.9904 07.25.2015-15:00:00 7.0005 07.25.2015-16:00:00 7.0155 07.25.2015-17:00:00 7.0105 07.25.2015-18:00:00 7.0456 07.25.2015-19:00:00 7.0557 07.25.2015-20:00:00 7.0557 07.25.2015-21:00:00 7.0557 07.25.2015-22:00:00 7.0908 07.25.2015-23:00:00 7.1059 07.26.2015-00:00:00 7.1411 07.26.2015-01:00:00 7.1511 07.26.2015-02:00:00 7.1511 07.26.2015-03:00:00 7.1612 07.26.2015-04:00:00 7.1712 07.26.2015-05:00:00 7.1762 07.26.2015-06:00:00 7.1812 07.26.2015-07:00:00 7.1863 07.26.2015-08:00:00 7.2063 07.26.2015-09:00:00 7.2214 07.26.2015-10:00:00 7.2616 07.26.2015-11:00:00 7.2666 07.26.2015-12:00:00 7.2917 07.26.2015-13:00:00 7.2917 07.26.2015-14:00:00 7.3068 07.26.2015-15:00:00 7.3118 07.26.2015-16:00:00 7.3219 07.26.2015-17:00:00 7.3269 07.26.2015-18:00:00 7.3168 07.26.2015-19:00:00 7.3319 07.26.2015-20:00:00 7.3419 07.26.2015-21:00:00 7.3620 07.26.2015-22:00:00 7.3771 07.26.2015-23:00:00 7.3821 07.27.2015-00:00:00 7.3821 07.27.2015-01:00:00 7.3871 07.27.2015-02:00:00 7.4173 07.27.2015-03:00:00 7.4273 07.27.2015-04:00:00 7.4323 07.27.2015-05:00:00 7.4424 07.27.2015-06:00:00 7.4424 07.27.2015-07:00:00 7.4524 07.27.2015-08:00:00 7.4574 07.27.2015-09:00:00 7.4625 07.27.2015-10:00:00 7.4574 07.27.2015-11:00:00 7.4524 07.27.2015-12:00:00 7.4524 07.27.2015-13:00:00 7.4424 07.27.2015-14:00:00 7.4424 07.27.2015-15:00:00 7.4474 07.27.2015-16:00:00 7.4374 07.27.2015-17:00:00 7.4374 07.27.2015-18:00:00 7.4323 07.27.2015-19:00:00 7.4424 07.27.2015-20:00:00 7.4424 07.27.2015-21:00:00 7.4524 07.27.2015-22:00:00 7.4524 07.27.2015-23:00:00 7.4474 07.28.2015-00:00:00 7.4574 07.28.2015-01:00:00 7.4574 07.28.2015-02:00:00 7.4625 07.28.2015-03:00:00 7.4625 07.28.2015-04:00:00 7.4574 07.28.2015-05:00:00 7.4574 07.28.2015-06:00:00 7.4474 07.28.2015-07:00:00 7.4374 07.28.2015-08:00:00 7.4323 07.28.2015-09:00:00 7.4323 07.28.2015-10:00:00 7.4323 07.28.2015-11:00:00 7.4273 07.28.2015-12:00:00 7.4173 07.28.2015-13:00:00 7.4173 07.28.2015-14:00:00 7.3871 07.28.2015-15:00:00 7.3771 07.28.2015-16:00:00 7.3570 07.28.2015-17:00:00 7.3419 07.28.2015-18:00:00 7.3419 07.28.2015-19:00:00 7.3369 07.28.2015-20:00:00 7.3319 07.28.2015-21:00:00 7.3369 07.28.2015-22:00:00 7.3369 07.28.2015-23:00:00 7.3319 07.29.2015-00:00:00 7.3319 07.29.2015-01:00:00 7.3319 07.29.2015-02:00:00 7.3369 07.29.2015-03:00:00 7.3319 07.29.2015-04:00:00 7.3319 07.29.2015-05:00:00 7.3319 07.29.2015-06:00:00 7.3168 07.29.2015-07:00:00 7.3118 07.29.2015-08:00:00 7.3068 07.29.2015-09:00:00 7.2967 07.29.2015-10:00:00 7.2867 07.29.2015-11:00:00 7.2867 07.29.2015-12:00:00 7.2767 07.29.2015-13:00:00 7.2767 07.29.2015-14:00:00 7.2716 07.29.2015-15:00:00 7.2666 07.29.2015-16:00:00 7.2616 07.29.2015-17:00:00 7.2616 07.29.2015-18:00:00 7.2515 07.29.2015-19:00:00 7.2465 07.29.2015-20:00:00 7.2365 07.29.2015-21:00:00 7.2315 07.29.2015-22:00:00 7.2365 07.29.2015-23:00:00 7.2315 07.30.2015-00:00:00 7.2264 07.30.2015-01:00:00 7.2264 07.30.2015-02:00:00 7.2214 07.30.2015-03:00:00 7.2214 07.30.2015-04:00:00 7.2264 07.30.2015-05:00:00 7.2164 07.30.2015-06:00:00 7.2013 07.30.2015-07:00:00 7.1863 07.30.2015-08:00:00 7.1712 07.30.2015-09:00:00 7.1612 07.30.2015-10:00:00 7.1511 07.30.2015-11:00:00 7.1561 07.30.2015-12:00:00 7.1561 07.30.2015-13:00:00 7.1561 07.30.2015-14:00:00 7.1561 07.30.2015-15:00:00 7.1561 07.30.2015-16:00:00 7.1561 07.30.2015-17:00:00 7.1561 07.30.2015-18:00:00 7.1511 07.30.2015-19:00:00 7.1411 07.30.2015-20:00:00 7.1360 07.30.2015-21:00:00 7.1210 07.30.2015-22:00:00 7.1210 07.30.2015-23:00:00 7.1210 07.31.2015-00:00:00 7.1260 07.31.2015-01:00:00 7.1260 07.31.2015-02:00:00 7.1210 07.31.2015-03:00:00 7.1160 07.31.2015-04:00:00 7.1160 07.31.2015-05:00:00 7.1109 07.31.2015-06:00:00 7.1059 07.31.2015-07:00:00 7.0959 07.31.2015-08:00:00 7.0959 07.31.2015-09:00:00 7.0858 07.31.2015-10:00:00 7.0808 07.31.2015-11:00:00 7.0657 07.31.2015-12:00:00 7.0507 07.31.2015-13:00:00 7.0507 07.31.2015-14:00:00 7.0456 07.31.2015-15:00:00 7.0406 07.31.2015-16:00:00 7.0406 07.31.2015-17:00:00 7.0356 07.31.2015-18:00:00 7.0356 07.31.2015-19:00:00 7.0356 07.31.2015-20:00:00 7.0306 07.31.2015-21:00:00 7.0306 07.31.2015-22:00:00 7.0306 07.31.2015-23:00:00 7.0306 08.01.2015-00:00:00 7.0256 08.01.2015-01:00:00 7.0256 08.01.2015-02:00:00 7.0256 08.01.2015-03:00:00 7.0205 08.01.2015-04:00:00 7.0205 08.01.2015-05:00:00 7.0205 08.01.2015-06:00:00 7.0155 08.01.2015-07:00:00 7.0155 08.01.2015-08:00:00 7.0105 08.01.2015-09:00:00 7.0105 08.01.2015-10:00:00 6.9904 08.01.2015-11:00:00 6.9804 08.01.2015-12:00:00 6.9804 08.01.2015-13:00:00 6.9904 08.01.2015-14:00:00 6.9854 08.01.2015-15:00:00 6.9854 08.01.2015-16:00:00 6.9804 08.01.2015-17:00:00 6.9804 08.01.2015-18:00:00 6.9804 08.01.2015-19:00:00 6.9753 08.01.2015-20:00:00 6.9804 08.01.2015-21:00:00 6.9753 08.01.2015-22:00:00 6.9653 08.01.2015-23:00:00 6.9653 08.02.2015-00:00:00 6.9603 08.02.2015-01:00:00 6.9502 08.02.2015-02:00:00 6.9502 08.02.2015-03:00:00 6.9502 08.02.2015-04:00:00 6.9452 08.02.2015-05:00:00 6.9452 08.02.2015-06:00:00 6.9251 08.02.2015-07:00:00 6.9251 08.02.2015-08:00:00 6.9251 08.02.2015-09:00:00 6.9251 08.02.2015-10:00:00 6.9251 08.02.2015-11:00:00 6.9151 08.02.2015-12:00:00 6.9151 08.02.2015-13:00:00 6.9201 08.02.2015-14:00:00 6.9201 08.02.2015-15:00:00 6.9201 08.02.2015-16:00:00 6.9201 08.02.2015-17:00:00 6.9201 08.02.2015-18:00:00 6.9000 08.02.2015-19:00:00 6.9000 08.02.2015-20:00:00 6.8950 08.02.2015-21:00:00 6.8950 08.02.2015-22:00:00 6.8950 08.02.2015-23:00:00 6.8950 08.03.2015-00:00:00 6.8900 08.03.2015-01:00:00 6.8950 08.03.2015-02:00:00 6.8849 08.03.2015-03:00:00 6.8799 08.03.2015-04:00:00 6.8799 08.03.2015-05:00:00 6.8849 08.03.2015-06:00:00 6.8849 08.03.2015-07:00:00 6.8849 08.03.2015-08:00:00 6.8849 08.03.2015-09:00:00 6.8849 08.03.2015-10:00:00 6.8749 08.03.2015-11:00:00 6.8749 08.03.2015-12:00:00 6.8749 08.03.2015-13:00:00 6.8699 08.03.2015-14:00:00 6.8598 08.03.2015-15:00:00 6.8548 08.03.2015-16:00:00 6.8498 08.03.2015-17:00:00 6.8448 08.03.2015-18:00:00 6.8448 08.03.2015-19:00:00 6.8297 08.03.2015-20:00:00 6.8247 08.03.2015-21:00:00 6.8247 08.03.2015-22:00:00 6.8247 08.03.2015-23:00:00 6.8247 08.04.2015-00:00:00 6.8297 08.04.2015-01:00:00 6.8297 08.04.2015-02:00:00 6.8347 08.04.2015-03:00:00 6.8347 08.04.2015-04:00:00 6.8398 08.04.2015-05:00:00 6.8398 08.04.2015-06:00:00 6.8398 08.04.2015-07:00:00 6.8347 08.04.2015-08:00:00 6.8247 08.04.2015-09:00:00 6.8146 08.04.2015-10:00:00 6.8096 08.04.2015-11:00:00 6.7996 08.04.2015-12:00:00 6.7895 08.04.2015-13:00:00 6.7845 08.04.2015-14:00:00 6.7795 08.04.2015-15:00:00 6.7694 08.04.2015-16:00:00 6.7644 08.04.2015-17:00:00 6.7544 08.04.2015-18:00:00 6.7443 08.04.2015-19:00:00 6.7443 08.04.2015-20:00:00 6.7393 08.04.2015-21:00:00 6.7393 08.04.2015-22:00:00 6.7393 08.04.2015-23:00:00 6.7393 08.05.2015-00:00:00 6.7343 08.05.2015-01:00:00 6.7343 08.05.2015-02:00:00 6.7343 08.05.2015-03:00:00 6.7293 08.05.2015-04:00:00 6.7293 08.05.2015-05:00:00 6.7243 08.05.2015-06:00:00 6.7243 08.05.2015-07:00:00 6.7243 08.05.2015-08:00:00 6.7243 08.05.2015-09:00:00 6.7243 08.05.2015-10:00:00 6.7243 08.05.2015-11:00:00 6.7142 08.05.2015-12:00:00 6.7092 08.05.2015-13:00:00 6.7042 08.05.2015-14:00:00 6.6991 08.05.2015-15:00:00 6.6941 08.05.2015-16:00:00 6.6941 08.05.2015-17:00:00 6.6891 08.05.2015-18:00:00 6.6841 08.05.2015-19:00:00 6.6841 08.05.2015-20:00:00 6.6841 08.05.2015-21:00:00 6.6891 08.05.2015-22:00:00 6.6841 08.05.2015-23:00:00 6.6841 08.06.2015-00:00:00 6.6891 08.06.2015-01:00:00 6.6891 08.06.2015-02:00:00 6.6891 08.06.2015-03:00:00 6.6891 08.06.2015-04:00:00 6.6891 08.06.2015-05:00:00 6.6941 08.06.2015-06:00:00 6.6941 08.06.2015-07:00:00 6.6941 08.06.2015-08:00:00 6.6891 08.06.2015-09:00:00 6.6791 08.06.2015-10:00:00 6.6640 08.06.2015-11:00:00 6.6590 08.06.2015-12:00:00 6.6590 08.06.2015-13:00:00 6.6539 08.06.2015-14:00:00 6.6489 08.06.2015-15:00:00 6.6439 08.06.2015-16:00:00 6.6389 08.06.2015-17:00:00 6.6339 08.06.2015-18:00:00 6.6339 08.06.2015-19:00:00 6.6389 08.06.2015-20:00:00 6.6439 08.06.2015-21:00:00 6.6439 08.06.2015-22:00:00 6.6439 08.06.2015-23:00:00 6.6489 08.07.2015-00:00:00 6.6489 08.07.2015-01:00:00 6.6489 08.07.2015-02:00:00 6.6489 08.07.2015-03:00:00 6.6489 08.07.2015-04:00:00 6.6489 08.07.2015-05:00:00 6.6489 08.07.2015-06:00:00 6.6489 08.07.2015-07:00:00 6.6339 08.07.2015-08:00:00 6.6188 08.07.2015-09:00:00 6.6037 08.07.2015-10:00:00 6.5937 08.07.2015-11:00:00 6.5836 08.07.2015-12:00:00 6.5636 08.07.2015-13:00:00 6.5636 08.07.2015-14:00:00 6.5636 08.07.2015-15:00:00 6.5384 08.07.2015-16:00:00 6.5334 08.07.2015-17:00:00 6.5234 08.07.2015-18:00:00 6.5133 08.07.2015-19:00:00 6.5083 08.07.2015-20:00:00 6.5184 08.07.2015-21:00:00 6.5133 08.07.2015-22:00:00 6.5133 08.07.2015-23:00:00 6.5133 08.08.2015-00:00:00 6.5133 08.08.2015-01:00:00 6.5133 08.08.2015-02:00:00 6.5133 08.08.2015-03:00:00 6.5133 08.08.2015-04:00:00 6.5133 08.08.2015-05:00:00 6.5184 08.08.2015-06:00:00 6.5184 08.08.2015-07:00:00 6.5184 08.08.2015-08:00:00 6.5133 08.08.2015-09:00:00 6.5133 08.08.2015-10:00:00 6.5083 08.08.2015-11:00:00 6.4983 08.08.2015-12:00:00 6.4782 08.08.2015-13:00:00 6.4782 08.08.2015-14:00:00 6.4732 08.08.2015-15:00:00 6.4631 08.08.2015-16:00:00 6.4581 08.08.2015-17:00:00 6.4581 08.08.2015-18:00:00 6.4581 08.08.2015-19:00:00 6.4581 08.08.2015-20:00:00 6.4581 08.08.2015-21:00:00 6.4531 08.08.2015-22:00:00 6.4631 08.08.2015-23:00:00 6.4681 08.09.2015-00:00:00 6.4681 08.09.2015-01:00:00 6.4732 08.09.2015-02:00:00 6.4681 08.09.2015-03:00:00 6.4681 08.09.2015-04:00:00 6.4681 08.09.2015-05:00:00 6.4681 08.09.2015-06:00:00 6.4732 08.09.2015-07:00:00 6.4832 08.09.2015-08:00:00 6.4832 08.09.2015-09:00:00 6.4832 08.09.2015-10:00:00 6.4782 08.09.2015-11:00:00 6.4732 08.09.2015-12:00:00 6.4631 08.09.2015-13:00:00 6.4531 08.09.2015-14:00:00 6.4430 08.09.2015-15:00:00 6.4330 08.09.2015-16:00:00 6.4129 08.09.2015-17:00:00 6.4129 08.09.2015-18:00:00 6.4129 08.09.2015-19:00:00 6.4129 08.09.2015-20:00:00 6.4129 08.09.2015-21:00:00 6.4129 08.09.2015-22:00:00 6.4129 08.09.2015-23:00:00 6.4129 08.10.2015-00:00:00 6.4129 08.10.2015-01:00:00 6.4129 08.10.2015-02:00:00 6.4179 08.10.2015-03:00:00 6.4179 08.10.2015-04:00:00 6.4179 08.10.2015-05:00:00 6.4179 08.10.2015-06:00:00 6.4179 08.10.2015-07:00:00 6.4129 08.10.2015-08:00:00 6.4029 08.10.2015-09:00:00 6.4029 08.10.2015-10:00:00 6.3928 08.10.2015-11:00:00 6.3878 08.10.2015-12:00:00 6.3878 08.10.2015-13:00:00 6.3777 08.10.2015-14:00:00 6.3727 08.10.2015-15:00:00 6.3627 08.10.2015-16:00:00 6.3627 08.10.2015-17:00:00 6.3577 08.10.2015-18:00:00 6.3476 08.10.2015-19:00:00 6.3476 08.10.2015-20:00:00 6.3426 08.10.2015-21:00:00 6.3376 08.10.2015-22:00:00 6.3325 08.10.2015-23:00:00 6.3426 08.11.2015-00:00:00 6.3376 08.11.2015-01:00:00 6.3376 08.11.2015-02:00:00 6.3376 08.11.2015-03:00:00 6.3376 08.11.2015-04:00:00 6.3376 08.11.2015-05:00:00 6.3376 08.11.2015-06:00:00 6.3275 08.11.2015-07:00:00 6.3275 08.11.2015-08:00:00 6.3275 08.11.2015-09:00:00 6.3125 08.11.2015-10:00:00 6.2974 08.11.2015-11:00:00 6.2723 08.11.2015-12:00:00 6.2622 08.11.2015-13:00:00 6.2622 08.11.2015-14:00:00 6.2522 08.11.2015-15:00:00 6.2472 08.11.2015-16:00:00 6.2422 08.11.2015-17:00:00 6.2371 08.11.2015-18:00:00 6.2371 08.11.2015-19:00:00 6.2321 08.11.2015-20:00:00 6.2321 08.11.2015-21:00:00 6.2321 08.11.2015-22:00:00 6.2271 08.11.2015-23:00:00 6.2271 08.12.2015-00:00:00 6.2271 08.12.2015-01:00:00 6.2271 08.12.2015-02:00:00 6.2271 08.12.2015-03:00:00 6.2271 08.12.2015-04:00:00 6.2271 08.12.2015-05:00:00 6.2271 08.12.2015-06:00:00 6.2271 08.12.2015-07:00:00 6.2221 08.12.2015-08:00:00 6.2170 08.12.2015-09:00:00 6.2070 08.12.2015-10:00:00 6.2070 08.12.2015-11:00:00 6.2070 08.12.2015-12:00:00 6.2020 08.12.2015-13:00:00 6.1970 08.12.2015-14:00:00 6.2070 08.12.2015-15:00:00 6.2120 08.12.2015-16:00:00 6.2221 08.12.2015-17:00:00 6.2221 08.12.2015-18:00:00 6.2170 08.12.2015-19:00:00 6.2170 08.12.2015-20:00:00 6.2070 08.12.2015-21:00:00 6.2070 08.12.2015-22:00:00 6.2020 08.12.2015-23:00:00 6.1970 08.13.2015-00:00:00 6.1970 08.13.2015-01:00:00 6.1919 08.13.2015-02:00:00 6.1919 08.13.2015-03:00:00 6.1919 08.13.2015-04:00:00 6.1919 08.13.2015-05:00:00 6.1919 08.13.2015-06:00:00 6.1919 08.13.2015-07:00:00 6.1869 08.13.2015-08:00:00 6.1869 08.13.2015-09:00:00 6.1769 08.13.2015-10:00:00 6.1769 08.13.2015-11:00:00 6.1568 08.13.2015-12:00:00 6.1518 08.13.2015-13:00:00 6.1518 08.13.2015-14:00:00 6.1518 08.13.2015-15:00:00 6.1518 08.13.2015-16:00:00 6.1417 08.13.2015-17:00:00 6.1367 08.13.2015-18:00:00 6.1367 08.13.2015-19:00:00 6.1367 08.13.2015-20:00:00 6.1367 08.13.2015-21:00:00 6.1367 08.13.2015-22:00:00 6.1367 08.13.2015-23:00:00 6.1367 08.14.2015-00:00:00 6.1417 08.14.2015-01:00:00 6.1417 08.14.2015-02:00:00 6.1417 08.14.2015-03:00:00 6.1417 08.14.2015-04:00:00 6.1467 08.14.2015-05:00:00 6.1668 08.14.2015-06:00:00 6.1718 08.14.2015-07:00:00 6.1668 08.14.2015-08:00:00 6.1668 08.14.2015-09:00:00 6.1668 08.14.2015-10:00:00 6.1618 08.14.2015-11:00:00 6.2170 08.14.2015-12:00:00 6.2321 08.14.2015-13:00:00 6.2321 08.14.2015-14:00:00 6.2321 08.14.2015-15:00:00 6.2271 08.14.2015-16:00:00 6.2271 08.14.2015-17:00:00 6.2271 08.14.2015-18:00:00 6.2371 08.14.2015-19:00:00 6.2371 08.14.2015-20:00:00 6.2773 08.14.2015-21:00:00 6.4079 08.14.2015-22:00:00 6.4380 08.14.2015-23:00:00 6.4631 08.15.2015-00:00:00 6.4732 08.15.2015-01:00:00 6.4782 08.15.2015-02:00:00 6.4882 08.15.2015-03:00:00 6.4832 08.15.2015-04:00:00 6.4832 08.15.2015-05:00:00 6.4832 08.15.2015-06:00:00 6.4832 08.15.2015-07:00:00 6.4882 08.15.2015-08:00:00 6.4882 08.15.2015-09:00:00 6.4832 08.15.2015-10:00:00 6.4832 08.15.2015-11:00:00 6.4832 08.15.2015-12:00:00 6.4782 08.15.2015-13:00:00 6.4681 08.15.2015-14:00:00 6.4681 08.15.2015-15:00:00 6.4631 08.15.2015-16:00:00 6.4631 08.15.2015-17:00:00 6.4681 08.15.2015-18:00:00 6.4631 08.15.2015-19:00:00 6.4631 08.15.2015-20:00:00 6.4631 08.15.2015-21:00:00 6.4631 08.15.2015-22:00:00 6.4631 08.15.2015-23:00:00 6.4631 08.16.2015-00:00:00 6.4631 08.16.2015-01:00:00 6.4631 08.16.2015-02:00:00 6.4631 08.16.2015-03:00:00 6.4631 08.16.2015-04:00:00 6.4631 08.16.2015-05:00:00 6.4631 08.16.2015-06:00:00 6.4631 08.16.2015-07:00:00 6.4631 08.16.2015-08:00:00 6.4631 08.16.2015-09:00:00 6.4531 08.16.2015-10:00:00 6.4531 08.16.2015-11:00:00 6.4480 08.16.2015-12:00:00 6.4430 08.16.2015-13:00:00 6.4330 08.16.2015-14:00:00 6.4280 08.16.2015-15:00:00 6.4229 08.16.2015-16:00:00 6.4229 08.16.2015-17:00:00 6.4179 08.16.2015-18:00:00 6.4129 08.16.2015-19:00:00 6.4079 08.16.2015-20:00:00 6.4079 08.16.2015-21:00:00 6.4079 08.16.2015-22:00:00 6.4079 08.16.2015-23:00:00 6.4079 08.17.2015-00:00:00 6.4079 08.17.2015-01:00:00 6.4029 08.17.2015-02:00:00 6.4029 08.17.2015-03:00:00 6.4029 08.17.2015-04:00:00 6.4029 08.17.2015-05:00:00 6.3978 08.17.2015-06:00:00 6.3978 08.17.2015-07:00:00 6.3978 08.17.2015-08:00:00 6.3828 08.17.2015-09:00:00 6.3777 08.17.2015-10:00:00 6.3677 08.17.2015-11:00:00 6.3677 08.17.2015-12:00:00 6.3677 08.17.2015-13:00:00 6.3526 08.17.2015-14:00:00 6.3426 08.17.2015-15:00:00 6.3426 08.17.2015-16:00:00 6.3376 08.17.2015-17:00:00 6.3376 08.17.2015-18:00:00 6.3325 08.17.2015-19:00:00 6.3325 08.17.2015-20:00:00 6.3325 08.17.2015-21:00:00 6.3325 08.17.2015-22:00:00 6.3325 08.17.2015-23:00:00 6.3225 08.18.2015-00:00:00 6.3225 08.18.2015-01:00:00 6.3175 08.18.2015-02:00:00 6.3175 08.18.2015-03:00:00 6.3175 08.18.2015-04:00:00 6.3074 08.18.2015-05:00:00 6.3074 08.18.2015-06:00:00 6.3074 08.18.2015-07:00:00 6.3024 08.18.2015-08:00:00 6.3024 08.18.2015-09:00:00 6.2873 08.18.2015-10:00:00 6.2773 08.18.2015-11:00:00 6.2773 08.18.2015-12:00:00 6.2773 08.18.2015-13:00:00 6.2773 08.18.2015-14:00:00 6.2773 08.18.2015-15:00:00 6.2773 08.18.2015-16:00:00 6.2773 08.18.2015-17:00:00 6.2773 08.18.2015-18:00:00 6.2773 08.18.2015-19:00:00 6.2773 08.18.2015-20:00:00 6.2773 08.18.2015-21:00:00 6.2773 08.18.2015-22:00:00 6.2773 08.18.2015-23:00:00 6.2773 08.19.2015-00:00:00 6.2773 08.19.2015-01:00:00 6.2773 08.19.2015-02:00:00 6.2773 08.19.2015-03:00:00 6.2773 08.19.2015-04:00:00 6.2773 08.19.2015-05:00:00 6.2773 08.19.2015-06:00:00 6.2773 08.19.2015-07:00:00 6.2622 08.19.2015-08:00:00 6.2572 08.19.2015-09:00:00 6.2422 08.19.2015-10:00:00 6.2422 08.19.2015-11:00:00 6.2271 08.19.2015-12:00:00 6.2120 08.19.2015-13:00:00 6.2120 08.19.2015-14:00:00 6.2120 08.19.2015-15:00:00 6.2070 08.19.2015-16:00:00 6.2070 08.19.2015-17:00:00 6.2020 08.19.2015-18:00:00 6.1970 08.19.2015-19:00:00 6.1970 08.19.2015-20:00:00 6.1970 08.19.2015-21:00:00 6.2020 08.19.2015-22:00:00 6.2020 08.19.2015-23:00:00 6.2020 08.20.2015-00:00:00 6.2020 08.20.2015-01:00:00 6.2020 08.20.2015-02:00:00 6.2020 08.20.2015-03:00:00 6.2020 08.20.2015-04:00:00 6.2020 08.20.2015-05:00:00 6.2070 08.20.2015-06:00:00 6.2070 08.20.2015-07:00:00 6.2020 08.20.2015-08:00:00 6.2020 08.20.2015-09:00:00 6.2020 08.20.2015-10:00:00 6.1970 08.20.2015-11:00:00 6.1869 08.20.2015-12:00:00 6.1819 08.20.2015-13:00:00 6.1668 08.20.2015-14:00:00 6.1568 08.20.2015-15:00:00 6.1568 08.20.2015-16:00:00 6.1568 08.20.2015-17:00:00 6.1518 08.20.2015-18:00:00 6.1467 08.20.2015-19:00:00 6.1518 08.20.2015-20:00:00 6.1518 08.20.2015-21:00:00 6.1518 08.20.2015-22:00:00 6.1518 08.20.2015-23:00:00 6.1467 08.21.2015-00:00:00 6.1518 08.21.2015-01:00:00 6.1518 08.21.2015-02:00:00 6.1518 08.21.2015-03:00:00 6.1518 08.21.2015-04:00:00 6.1518 08.21.2015-05:00:00 6.1518 08.21.2015-06:00:00 6.1518 08.21.2015-07:00:00 6.1518 08.21.2015-08:00:00 6.1518 08.21.2015-09:00:00 6.1518 08.21.2015-10:00:00 6.1518 08.21.2015-11:00:00 6.1417 08.21.2015-12:00:00 6.1317 08.21.2015-13:00:00 6.1166 08.21.2015-14:00:00 6.1116 08.21.2015-15:00:00 6.1116 08.21.2015-16:00:00 6.1015 08.21.2015-17:00:00 6.0915 08.21.2015-18:00:00 6.0915 08.21.2015-19:00:00 6.1015 08.21.2015-20:00:00 6.1015 08.21.2015-21:00:00 6.0915 08.21.2015-22:00:00 6.0915 08.21.2015-23:00:00 6.0915 08.22.2015-00:00:00 6.0915 08.22.2015-01:00:00 6.0915 08.22.2015-02:00:00 6.0915 08.22.2015-03:00:00 6.0915 08.22.2015-04:00:00 6.0915 08.22.2015-05:00:00 6.0865 08.22.2015-06:00:00 6.0815 08.22.2015-07:00:00 6.0764 08.22.2015-08:00:00 6.0714 08.22.2015-09:00:00 6.0664 08.22.2015-10:00:00 6.0664 08.22.2015-11:00:00 6.0614 08.22.2015-12:00:00 6.0563 08.22.2015-13:00:00 6.0563 08.22.2015-14:00:00 6.0614 08.22.2015-15:00:00 6.0614 08.22.2015-16:00:00 6.0513 08.22.2015-17:00:00 6.0413 08.22.2015-18:00:00 6.0363 08.22.2015-19:00:00 6.0413 08.22.2015-20:00:00 6.0463 08.22.2015-21:00:00 6.0463 08.22.2015-22:00:00 6.0463 08.22.2015-23:00:00 6.0463 08.23.2015-00:00:00 6.0413 08.23.2015-01:00:00 6.0363 08.23.2015-02:00:00 6.0363 08.23.2015-03:00:00 6.0363 08.23.2015-04:00:00 6.0363 08.23.2015-05:00:00 6.0363 08.23.2015-06:00:00 6.0312 08.23.2015-07:00:00 6.0162 08.23.2015-08:00:00 6.0111 08.23.2015-09:00:00 6.0061 08.23.2015-10:00:00 6.0061 08.23.2015-11:00:00 6.0011 08.23.2015-12:00:00 5.9961 08.23.2015-13:00:00 5.9911 08.23.2015-14:00:00 5.9860 08.23.2015-15:00:00 5.9860 08.23.2015-16:00:00 5.9860 08.23.2015-17:00:00 5.9760 08.23.2015-18:00:00 5.9760 08.23.2015-19:00:00 5.9710 08.23.2015-20:00:00 5.9710 08.23.2015-21:00:00 5.9660 08.23.2015-22:00:00 5.9660 08.23.2015-23:00:00 5.9609 08.24.2015-00:00:00 5.9609 08.24.2015-01:00:00 5.9660 08.24.2015-02:00:00 5.9609 08.24.2015-03:00:00 5.9609 08.24.2015-04:00:00 5.9609 08.24.2015-05:00:00 5.9609 08.24.2015-06:00:00 5.9559 08.24.2015-07:00:00 5.9459 08.24.2015-08:00:00 5.9408 08.24.2015-09:00:00 5.9408 08.24.2015-10:00:00 5.9358 08.24.2015-11:00:00 5.9308 08.24.2015-12:00:00 5.9308 08.24.2015-13:00:00 5.9308 08.24.2015-14:00:00 5.9258 08.24.2015-15:00:00 5.9157 08.24.2015-16:00:00 5.9107 08.24.2015-17:00:00 5.9107 08.24.2015-18:00:00 5.9057 08.24.2015-19:00:00 5.9057 08.24.2015-20:00:00 5.9057 08.24.2015-21:00:00 5.9057 08.24.2015-22:00:00 5.9057 08.24.2015-23:00:00 5.9057 08.25.2015-00:00:00 5.9057 08.25.2015-01:00:00 5.9057 08.25.2015-02:00:00 5.9057 08.25.2015-03:00:00 5.9057 08.25.2015-04:00:00 5.9057 08.25.2015-05:00:00 5.9057 08.25.2015-06:00:00 5.9007 08.25.2015-07:00:00 5.9007 08.25.2015-08:00:00 5.8956 08.25.2015-09:00:00 5.8956 08.25.2015-10:00:00 5.8906 08.25.2015-11:00:00 5.8806 08.25.2015-12:00:00 5.8705 08.25.2015-13:00:00 5.8655 08.25.2015-14:00:00 5.8404 08.25.2015-15:00:00 5.8404 08.25.2015-16:00:00 5.8354 08.25.2015-17:00:00 5.8354 08.25.2015-18:00:00 5.8304 08.25.2015-19:00:00 5.8304 08.25.2015-20:00:00 5.8304 08.25.2015-21:00:00 5.8304 08.25.2015-22:00:00 5.8304 08.25.2015-23:00:00 5.8304 08.26.2015-00:00:00 5.8354 08.26.2015-01:00:00 5.8354 08.26.2015-02:00:00 5.8304 08.26.2015-03:00:00 5.8304 08.26.2015-04:00:00 5.8304 08.26.2015-05:00:00 5.8304 08.26.2015-06:00:00 5.8304 08.26.2015-07:00:00 5.8304 08.26.2015-08:00:00 5.8304 08.26.2015-09:00:00 5.8304 08.26.2015-10:00:00 5.8203 08.26.2015-11:00:00 5.8103 08.26.2015-12:00:00 5.7952 08.26.2015-13:00:00 5.7751 08.26.2015-14:00:00 5.7651 08.26.2015-15:00:00 5.7601 08.26.2015-16:00:00 5.7601 08.26.2015-17:00:00 5.7550 08.26.2015-18:00:00 5.7550 08.26.2015-19:00:00 5.7550 08.26.2015-20:00:00 5.7550 08.26.2015-21:00:00 5.7500 08.26.2015-22:00:00 5.7500 08.26.2015-23:00:00 5.7450 08.27.2015-00:00:00 5.7400 08.27.2015-01:00:00 5.7400 08.27.2015-02:00:00 5.7400 08.27.2015-03:00:00 5.7400 08.27.2015-04:00:00 5.7400 08.27.2015-05:00:00 5.7400 08.27.2015-06:00:00 5.7400 08.27.2015-07:00:00 5.7400 08.27.2015-08:00:00 5.7349 08.27.2015-09:00:00 5.7299 08.27.2015-10:00:00 5.7299 08.27.2015-11:00:00 5.7249 08.27.2015-12:00:00 5.7149 08.27.2015-13:00:00 5.7048 08.27.2015-14:00:00 5.6898 08.27.2015-15:00:00 5.6747 08.27.2015-16:00:00 5.6697 08.27.2015-17:00:00 5.6697 08.27.2015-18:00:00 5.6697 08.27.2015-19:00:00 5.6697 08.27.2015-20:00:00 5.6697 08.27.2015-21:00:00 5.6697 08.27.2015-22:00:00 5.6697 08.27.2015-23:00:00 5.6697 08.28.2015-00:00:00 5.6697 08.28.2015-01:00:00 5.6697 08.28.2015-02:00:00 5.6697 08.28.2015-03:00:00 5.6697 08.28.2015-04:00:00 5.6697 08.28.2015-05:00:00 5.6697 08.28.2015-06:00:00 5.6697 08.28.2015-07:00:00 5.6697 08.28.2015-08:00:00 5.6697 08.28.2015-09:00:00 5.6646 08.28.2015-10:00:00 5.6646 08.28.2015-11:00:00 5.6646 08.28.2015-12:00:00 5.6496 08.28.2015-13:00:00 5.6345 08.28.2015-14:00:00 5.6194 08.28.2015-15:00:00 5.6194 08.28.2015-16:00:00 5.6144 08.28.2015-17:00:00 5.6144 08.28.2015-18:00:00 5.5994 08.28.2015-19:00:00 5.6044 08.28.2015-20:00:00 5.6044 08.28.2015-21:00:00 5.6094 08.28.2015-22:00:00 5.6094 08.28.2015-23:00:00 5.6094 08.29.2015-00:00:00 5.6094 08.29.2015-01:00:00 5.6144 08.29.2015-02:00:00 5.6144 08.29.2015-03:00:00 5.6395 08.29.2015-04:00:00 5.6646 08.29.2015-05:00:00 5.6948 08.29.2015-06:00:00 5.7149 08.29.2015-07:00:00 5.8203 08.29.2015-08:00:00 5.9609 08.29.2015-09:00:00 6.0011 08.29.2015-10:00:00 6.0162 08.29.2015-11:00:00 6.0262 08.29.2015-12:00:00 6.0212 08.29.2015-13:00:00 6.0111 08.29.2015-14:00:00 6.0212 08.29.2015-15:00:00 6.0312 08.29.2015-16:00:00 6.0815 08.29.2015-17:00:00 6.0965 08.29.2015-18:00:00 6.1066 08.29.2015-19:00:00 6.1267 08.29.2015-20:00:00 6.1568 08.29.2015-21:00:00 6.1819 08.29.2015-22:00:00 6.1919 08.29.2015-23:00:00 6.2120 08.30.2015-00:00:00 6.2924 08.30.2015-01:00:00 6.5786 08.30.2015-02:00:00 6.8297 08.30.2015-03:00:00 6.9854 08.30.2015-04:00:00 7.0306 08.30.2015-05:00:00 7.0858 08.30.2015-06:00:00 7.2063 08.30.2015-07:00:00 7.5830 08.30.2015-08:00:00 8.1203 08.30.2015-09:00:00 8.2559 08.30.2015-10:00:00 8.3363 08.30.2015-11:00:00 8.4015 08.30.2015-12:00:00 8.5170 08.30.2015-13:00:00 8.5823 08.30.2015-14:00:00 8.6777 08.30.2015-15:00:00 8.9740 08.30.2015-16:00:00 9.2050 08.30.2015-17:00:00 9.3657 08.30.2015-18:00:00 9.4360 08.30.2015-19:00:00 9.5867 08.30.2015-20:00:00 9.7223 08.30.2015-21:00:00 9.8328 08.30.2015-22:00:00 9.9633 08.30.2015-23:00:00 10.0889 08.31.2015-00:00:00 10.1943 08.31.2015-01:00:00 10.2998 08.31.2015-02:00:00 10.3802 08.31.2015-03:00:00 10.4454 08.31.2015-04:00:00 10.5609 08.31.2015-05:00:00 10.6262 08.31.2015-06:00:00 10.7016 08.31.2015-07:00:00 10.7970 08.31.2015-08:00:00 10.8723 08.31.2015-09:00:00 10.9074 08.31.2015-10:00:00 10.9878 08.31.2015-11:00:00 11.0280 08.31.2015-12:00:00 11.0681 08.31.2015-13:00:00 11.1334 08.31.2015-14:00:00 11.1836 08.31.2015-15:00:00 11.2188 08.31.2015-16:00:00 11.2992 08.31.2015-17:00:00 11.3243 08.31.2015-18:00:00 11.3946 08.31.2015-19:00:00 11.5653 08.31.2015-20:00:00 11.6607 08.31.2015-21:00:00 11.8114 08.31.2015-22:00:00 11.8616 08.31.2015-23:00:00 11.9470 09.01.2015-00:00:00 12.0072 09.01.2015-01:00:00 12.0424 09.01.2015-02:00:00 12.0625 09.01.2015-03:00:00 12.1077 09.01.2015-04:00:00 12.1428 09.01.2015-05:00:00 12.1679 09.01.2015-06:00:00 12.1981 09.01.2015-07:00:00 12.2332 09.01.2015-08:00:00 12.2734 09.01.2015-09:00:00 12.2985 09.01.2015-10:00:00 12.3337 09.01.2015-11:00:00 12.3989 09.01.2015-12:00:00 12.5195 09.01.2015-13:00:00 12.6199 09.01.2015-14:00:00 12.8258 09.01.2015-15:00:00 12.9614 09.01.2015-16:00:00 13.0920 09.01.2015-17:00:00 13.1773 09.01.2015-18:00:00 13.2577 09.01.2015-19:00:00 13.3380 09.01.2015-20:00:00 13.4033 09.01.2015-21:00:00 13.4435 09.01.2015-22:00:00 13.4535 09.01.2015-23:00:00 13.5088 09.02.2015-00:00:00 13.5690 09.02.2015-01:00:00 13.5941 09.02.2015-02:00:00 13.6243 09.02.2015-03:00:00 13.6745 09.02.2015-04:00:00 13.8000 09.02.2015-05:00:00 13.8904 09.02.2015-06:00:00 13.9507 09.02.2015-07:00:00 13.9858 09.02.2015-08:00:00 14.0160 09.02.2015-09:00:00 14.0310 09.02.2015-10:00:00 14.0612 09.02.2015-11:00:00 14.0963 09.02.2015-12:00:00 14.1013 09.02.2015-13:00:00 14.1264 09.02.2015-14:00:00 14.1365 09.02.2015-15:00:00 14.1666 09.02.2015-16:00:00 14.1968 09.02.2015-17:00:00 14.2018 09.02.2015-18:00:00 14.2168 09.02.2015-19:00:00 14.2671 09.02.2015-20:00:00 14.2922 09.02.2015-21:00:00 14.2972 09.02.2015-22:00:00 14.3173 09.02.2015-23:00:00 14.3273 09.03.2015-00:00:00 14.3374 09.03.2015-01:00:00 14.3725 09.03.2015-02:00:00 14.3876 09.03.2015-03:00:00 14.4077 09.03.2015-04:00:00 14.4227 09.03.2015-05:00:00 14.4227 09.03.2015-06:00:00 14.4328 09.03.2015-07:00:00 14.4378 09.03.2015-08:00:00 14.4579 09.03.2015-09:00:00 14.4629 09.03.2015-10:00:00 14.4679 09.03.2015-11:00:00 14.4730 09.03.2015-12:00:00 14.4730 09.03.2015-13:00:00 14.4679 09.03.2015-14:00:00 14.4579 09.03.2015-15:00:00 14.4529 09.03.2015-16:00:00 14.4579 09.03.2015-17:00:00 14.4529 09.03.2015-18:00:00 14.4529 09.03.2015-19:00:00 14.4378 09.03.2015-20:00:00 14.4428 09.03.2015-21:00:00 14.4579 09.03.2015-22:00:00 14.4679 09.03.2015-23:00:00 14.4679 09.04.2015-00:00:00 14.4730 09.04.2015-01:00:00 14.4730 09.04.2015-02:00:00 14.4780 09.04.2015-03:00:00 14.4880 09.04.2015-04:00:00 14.4830 09.04.2015-05:00:00 14.4730 09.04.2015-06:00:00 14.4730 09.04.2015-07:00:00 14.4529 09.04.2015-08:00:00 14.4378 09.04.2015-09:00:00 14.4328 09.04.2015-10:00:00 14.4328 09.04.2015-11:00:00 14.4177 09.04.2015-12:00:00 14.4127 09.04.2015-13:00:00 14.4027 09.04.2015-14:00:00 14.4027 09.04.2015-15:00:00 14.4027 09.04.2015-16:00:00 14.4027 09.04.2015-17:00:00 14.4077 09.04.2015-18:00:00 14.3976 09.04.2015-19:00:00 14.3876 09.04.2015-20:00:00 14.3826 09.04.2015-21:00:00 14.3725 09.04.2015-22:00:00 14.3524 09.04.2015-23:00:00 14.3524 09.05.2015-00:00:00 14.3424 09.05.2015-01:00:00 14.3323 09.05.2015-02:00:00 14.3323 09.05.2015-03:00:00 14.3223 09.05.2015-04:00:00 14.3173 09.05.2015-05:00:00 14.3123 09.05.2015-06:00:00 14.3123 09.05.2015-07:00:00 14.3123 09.05.2015-08:00:00 14.3173 09.05.2015-09:00:00 14.3072 09.05.2015-10:00:00 14.2922 09.05.2015-11:00:00 14.2771 09.05.2015-12:00:00 14.2620 09.05.2015-13:00:00 14.2520 09.05.2015-14:00:00 14.2470 09.05.2015-15:00:00 14.2420 09.05.2015-16:00:00 14.2470 09.05.2015-17:00:00 14.4880 09.05.2015-18:00:00 14.4981 09.05.2015-19:00:00 14.5232 09.05.2015-20:00:00 14.5232 09.05.2015-21:00:00 14.5282 09.05.2015-22:00:00 14.5332 09.05.2015-23:00:00 14.5332 09.06.2015-00:00:00 14.5382 09.06.2015-01:00:00 14.5784 09.06.2015-02:00:00 14.6186 09.06.2015-03:00:00 14.6889 09.06.2015-04:00:00 14.7341 09.06.2015-05:00:00 14.7944 09.06.2015-06:00:00 14.8295 09.06.2015-07:00:00 14.8697 09.06.2015-08:00:00 14.8998 09.06.2015-09:00:00 14.9701 09.06.2015-10:00:00 14.9952 09.06.2015-11:00:00 15.0153 09.06.2015-12:00:00 15.0304 09.06.2015-13:00:00 15.0605 09.06.2015-14:00:00 15.0756 09.06.2015-15:00:00 15.0856 09.06.2015-16:00:00 15.1007 09.06.2015-17:00:00 15.1107 09.06.2015-18:00:00 15.1258 09.06.2015-19:00:00 15.1660 09.06.2015-20:00:00 15.1760 09.06.2015-21:00:00 15.2011 09.06.2015-22:00:00 15.2162 09.06.2015-23:00:00 15.2162 09.07.2015-00:00:00 15.2162 09.07.2015-01:00:00 15.2262 09.07.2015-02:00:00 15.2313 09.07.2015-03:00:00 15.2513 09.07.2015-04:00:00 15.2664 09.07.2015-05:00:00 15.2815 09.07.2015-06:00:00 15.2965 09.07.2015-07:00:00 15.3066 09.07.2015-08:00:00 15.3267 09.07.2015-09:00:00 15.3468 09.07.2015-10:00:00 15.3367 09.07.2015-11:00:00 15.3367 09.07.2015-12:00:00 15.3367 09.07.2015-13:00:00 15.3267 09.07.2015-14:00:00 15.3166 09.07.2015-15:00:00 15.3116 09.07.2015-16:00:00 15.3066 09.07.2015-17:00:00 15.3166 09.07.2015-18:00:00 15.3116 09.07.2015-19:00:00 15.3066 09.07.2015-20:00:00 15.3066 09.07.2015-21:00:00 15.2965 09.07.2015-22:00:00 15.2915 09.07.2015-23:00:00 15.2965 09.08.2015-00:00:00 15.3016 09.08.2015-01:00:00 15.3066 09.08.2015-02:00:00 15.3066 09.08.2015-03:00:00 15.3166 09.08.2015-04:00:00 15.3267 09.08.2015-05:00:00 15.3267 09.08.2015-06:00:00 15.3216 09.08.2015-07:00:00 15.3216 09.08.2015-08:00:00 15.3116 09.08.2015-09:00:00 15.3066 09.08.2015-10:00:00 15.2965 09.08.2015-11:00:00 15.2815 09.08.2015-12:00:00 15.2765 09.08.2015-13:00:00 15.2564 09.08.2015-14:00:00 15.2262 09.08.2015-15:00:00 15.2162 09.08.2015-16:00:00 15.2011 09.08.2015-17:00:00 15.1911 09.08.2015-18:00:00 15.1911 09.08.2015-19:00:00 15.1810 09.08.2015-20:00:00 15.1710 09.08.2015-21:00:00 15.1660 09.08.2015-22:00:00 15.1459 09.08.2015-23:00:00 15.1459 09.09.2015-00:00:00 15.1308 09.09.2015-01:00:00 15.1308 09.09.2015-02:00:00 15.1308 09.09.2015-03:00:00 15.1308 09.09.2015-04:00:00 15.1258 09.09.2015-05:00:00 15.1258 09.09.2015-06:00:00 15.1258 09.09.2015-07:00:00 15.1007 09.09.2015-08:00:00 15.0957 09.09.2015-09:00:00 15.0655 09.09.2015-10:00:00 15.0505 09.09.2015-11:00:00 15.0354 09.09.2015-12:00:00 15.0103 09.09.2015-13:00:00 15.0003 09.09.2015-14:00:00 14.9902 09.09.2015-15:00:00 14.9651 09.09.2015-16:00:00 14.9551 09.09.2015-17:00:00 14.9500 09.09.2015-18:00:00 14.9450 09.09.2015-19:00:00 14.9551 09.09.2015-20:00:00 14.9450 09.09.2015-21:00:00 14.9299 09.09.2015-22:00:00 14.9299 09.09.2015-23:00:00 14.9149 09.10.2015-00:00:00 14.8948 09.10.2015-01:00:00 14.8898 09.10.2015-02:00:00 14.8697 09.10.2015-03:00:00 14.8647 09.10.2015-04:00:00 14.8596 09.10.2015-05:00:00 14.8496 09.10.2015-06:00:00 14.8446 09.10.2015-07:00:00 14.8044 09.10.2015-08:00:00 14.7893 09.10.2015-09:00:00 14.7692 09.10.2015-10:00:00 14.7291 09.10.2015-11:00:00 14.7040 09.10.2015-12:00:00 14.6839 09.10.2015-13:00:00 14.6638 09.10.2015-14:00:00 14.6387 09.10.2015-15:00:00 14.6186 09.10.2015-16:00:00 14.6035 09.10.2015-17:00:00 14.5784 09.10.2015-18:00:00 14.5734 09.10.2015-19:00:00 14.5382 09.10.2015-20:00:00 14.5131 09.10.2015-21:00:00 14.4930 09.10.2015-22:00:00 14.4679 09.10.2015-23:00:00 14.4478 09.11.2015-00:00:00 14.4428 09.11.2015-01:00:00 14.4328 09.11.2015-02:00:00 14.4077 09.11.2015-03:00:00 14.3826 09.11.2015-04:00:00 14.3725 09.11.2015-05:00:00 14.3625 09.11.2015-06:00:00 14.3374 09.11.2015-07:00:00 14.3072 09.11.2015-08:00:00 14.2821 09.11.2015-09:00:00 14.2721 09.11.2015-10:00:00 14.2620 09.11.2015-11:00:00 14.2470 09.11.2015-12:00:00 14.2369 09.11.2015-13:00:00 14.2219 09.11.2015-14:00:00 14.2018 09.11.2015-15:00:00 14.1867 09.11.2015-16:00:00 14.1817 09.11.2015-17:00:00 14.1566 09.11.2015-18:00:00 14.1365 09.11.2015-19:00:00 14.1114 09.11.2015-20:00:00 14.0813 09.11.2015-21:00:00 14.0712 09.11.2015-22:00:00 14.0561 09.11.2015-23:00:00 14.0461 09.12.2015-00:00:00 14.0310 09.12.2015-01:00:00 14.0160 09.12.2015-02:00:00 14.0109 09.12.2015-03:00:00 14.0059 09.12.2015-04:00:00 14.0009 09.12.2015-05:00:00 13.9808 09.12.2015-06:00:00 13.9557 09.12.2015-07:00:00 13.9356 09.12.2015-08:00:00 13.8954 09.12.2015-09:00:00 13.8703 09.12.2015-10:00:00 13.8452 09.12.2015-11:00:00 13.8402 09.12.2015-12:00:00 13.8251 09.12.2015-13:00:00 13.8101 09.12.2015-14:00:00 13.7900 09.12.2015-15:00:00 13.7599 09.12.2015-16:00:00 13.7448 09.12.2015-17:00:00 13.7347 09.12.2015-18:00:00 13.7197 09.12.2015-19:00:00 13.7197 09.12.2015-20:00:00 13.7096 09.12.2015-21:00:00 13.6946 09.12.2015-22:00:00 13.6946 09.12.2015-23:00:00 13.6946 09.13.2015-00:00:00 13.6895 09.13.2015-01:00:00 13.6795 09.13.2015-02:00:00 13.6695 09.13.2015-03:00:00 13.6343 09.13.2015-04:00:00 13.6243 09.13.2015-05:00:00 13.6192 09.13.2015-06:00:00 13.6042 09.13.2015-07:00:00 13.5992 09.13.2015-08:00:00 13.5891 09.13.2015-09:00:00 13.5640 09.13.2015-10:00:00 13.5489 09.13.2015-11:00:00 13.5289 09.13.2015-12:00:00 13.5138 09.13.2015-13:00:00 13.4786 09.13.2015-14:00:00 13.4636 09.13.2015-15:00:00 13.4585 09.13.2015-16:00:00 13.4435 09.13.2015-17:00:00 13.4435 09.13.2015-18:00:00 13.4485 09.13.2015-19:00:00 13.4435 09.13.2015-20:00:00 13.4385 09.13.2015-21:00:00 13.4385 09.13.2015-22:00:00 13.4334 09.13.2015-23:00:00 13.4284 09.14.2015-00:00:00 13.4184 09.14.2015-01:00:00 13.4133 09.14.2015-02:00:00 13.4133 09.14.2015-03:00:00 13.3933 09.14.2015-04:00:00 13.3882 09.14.2015-05:00:00 13.3882 09.14.2015-06:00:00 13.3832 09.14.2015-07:00:00 13.3782 09.14.2015-08:00:00 13.3581 09.14.2015-09:00:00 13.3581 09.14.2015-10:00:00 13.3380 09.14.2015-11:00:00 13.3230 09.14.2015-12:00:00 13.2928 09.14.2015-13:00:00 13.2828 09.14.2015-14:00:00 13.2778 09.14.2015-15:00:00 13.2627 09.14.2015-16:00:00 13.2627 09.14.2015-17:00:00 13.2426 09.14.2015-18:00:00 13.2175 09.14.2015-19:00:00 13.1974 09.14.2015-20:00:00 13.1924 09.14.2015-21:00:00 13.1874 09.14.2015-22:00:00 13.1773 09.14.2015-23:00:00 13.1723 09.15.2015-00:00:00 13.1673 09.15.2015-01:00:00 13.1522 09.15.2015-02:00:00 13.1422 09.15.2015-03:00:00 13.1422 09.15.2015-04:00:00 13.1371 09.15.2015-05:00:00 13.1371 09.15.2015-06:00:00 13.1271 09.15.2015-07:00:00 13.1221 09.15.2015-08:00:00 13.1171 09.15.2015-09:00:00 13.1120 09.15.2015-10:00:00 13.0970 09.15.2015-11:00:00 13.0769 09.15.2015-12:00:00 13.0719 09.15.2015-13:00:00 13.0618 09.15.2015-14:00:00 13.0417 09.15.2015-15:00:00 13.0166 09.15.2015-16:00:00 12.9915 09.15.2015-17:00:00 12.9764 09.15.2015-18:00:00 12.9664 09.15.2015-19:00:00 12.9664 09.15.2015-20:00:00 12.9614 09.15.2015-21:00:00 12.9614 09.15.2015-22:00:00 12.9513 09.15.2015-23:00:00 12.9513 09.16.2015-00:00:00 12.9513 09.16.2015-01:00:00 12.9463 09.16.2015-02:00:00 12.9413 09.16.2015-03:00:00 12.9363 09.16.2015-04:00:00 12.9313 09.16.2015-05:00:00 12.9262 09.16.2015-06:00:00 12.9212 09.16.2015-07:00:00 12.9112 09.16.2015-08:00:00 12.9011 09.16.2015-09:00:00 12.8911 09.16.2015-10:00:00 12.8710 09.16.2015-11:00:00 12.8459 09.16.2015-12:00:00 12.8308 09.16.2015-13:00:00 12.8157 09.16.2015-14:00:00 12.7906 09.16.2015-15:00:00 12.7655 09.16.2015-16:00:00 12.7555 09.16.2015-17:00:00 12.7505 09.16.2015-18:00:00 12.7354 09.16.2015-19:00:00 12.7254 09.16.2015-20:00:00 12.7203 09.16.2015-21:00:00 12.7103 09.16.2015-22:00:00 12.7153 09.16.2015-23:00:00 12.7354 09.17.2015-00:00:00 12.8157 09.17.2015-01:00:00 12.8710 09.17.2015-02:00:00 12.8961 09.17.2015-03:00:00 12.9915 09.17.2015-04:00:00 13.0016 09.17.2015-05:00:00 13.0066 09.17.2015-06:00:00 13.0166 09.17.2015-07:00:00 13.0518 09.17.2015-08:00:00 13.0719 09.17.2015-09:00:00 13.0819 09.17.2015-10:00:00 13.2526 09.17.2015-11:00:00 13.5941 09.17.2015-12:00:00 13.7247 09.17.2015-13:00:00 13.8502 09.17.2015-14:00:00 13.8854 09.17.2015-15:00:00 13.9356 09.17.2015-16:00:00 14.0210 09.17.2015-17:00:00 14.1114 09.17.2015-18:00:00 14.2219 09.17.2015-19:00:00 14.3424 09.17.2015-20:00:00 14.4077 09.17.2015-21:00:00 14.4579 09.17.2015-22:00:00 14.5232 09.17.2015-23:00:00 14.5734 09.18.2015-00:00:00 14.6136 09.18.2015-01:00:00 14.6738 09.18.2015-02:00:00 14.7190 09.18.2015-03:00:00 14.7391 09.18.2015-04:00:00 14.7642 09.18.2015-05:00:00 14.7692 09.18.2015-06:00:00 14.7893 09.18.2015-07:00:00 14.7994 09.18.2015-08:00:00 14.8295 09.18.2015-09:00:00 14.8345 09.18.2015-10:00:00 14.8396 09.18.2015-11:00:00 14.8496 09.18.2015-12:00:00 14.8446 09.18.2015-13:00:00 14.8546 09.18.2015-14:00:00 14.8596 09.18.2015-15:00:00 14.8546 09.18.2015-16:00:00 14.8546 09.18.2015-17:00:00 14.8647 09.18.2015-18:00:00 14.8847 09.18.2015-19:00:00 14.8998 09.18.2015-20:00:00 14.9048 09.18.2015-21:00:00 14.9099 09.18.2015-22:00:00 14.9299 09.18.2015-23:00:00 14.9299 09.19.2015-00:00:00 14.9450 09.19.2015-01:00:00 14.9450 09.19.2015-02:00:00 14.9450 09.19.2015-03:00:00 14.9450 09.19.2015-04:00:00 14.9601 09.19.2015-05:00:00 14.9601 09.19.2015-06:00:00 14.9500 09.19.2015-07:00:00 14.9601 09.19.2015-08:00:00 14.9551 09.19.2015-09:00:00 14.9400 09.19.2015-10:00:00 14.9350 09.19.2015-11:00:00 14.9199 09.19.2015-12:00:00 14.9048 09.19.2015-13:00:00 14.8797 09.19.2015-14:00:00 14.8647 09.19.2015-15:00:00 14.8546 09.19.2015-16:00:00 14.8446 09.19.2015-17:00:00 14.8446 09.19.2015-18:00:00 14.8396 09.19.2015-19:00:00 14.8345 09.19.2015-20:00:00 14.8345 09.19.2015-21:00:00 14.8345 09.19.2015-22:00:00 14.8295 09.19.2015-23:00:00 14.8245 09.20.2015-00:00:00 14.8195 09.20.2015-01:00:00 14.8144 09.20.2015-02:00:00 14.8144 09.20.2015-03:00:00 14.8094 09.20.2015-04:00:00 14.7944 09.20.2015-05:00:00 14.7893 09.20.2015-06:00:00 14.7793 09.20.2015-07:00:00 14.7743 09.20.2015-08:00:00 14.7692 09.20.2015-09:00:00 14.7542 09.20.2015-10:00:00 14.7341 09.20.2015-11:00:00 14.7341 09.20.2015-12:00:00 14.6989 09.20.2015-13:00:00 14.6839 09.20.2015-14:00:00 14.6588 09.20.2015-15:00:00 14.6588 09.20.2015-16:00:00 14.6437 09.20.2015-17:00:00 14.6387 09.20.2015-18:00:00 14.6387 09.20.2015-19:00:00 14.6387 09.20.2015-20:00:00 14.7040 09.20.2015-21:00:00 14.7240 09.20.2015-22:00:00 14.9199 09.20.2015-23:00:00 14.9651 09.21.2015-00:00:00 14.9952 09.21.2015-01:00:00 15.0304 09.21.2015-02:00:00 15.0655 09.21.2015-03:00:00 15.0756 09.21.2015-04:00:00 15.0957 09.21.2015-05:00:00 15.1258 09.21.2015-06:00:00 15.1409 09.21.2015-07:00:00 15.1609 09.21.2015-08:00:00 15.1710 09.21.2015-09:00:00 15.1760 09.21.2015-10:00:00 15.1810 09.21.2015-11:00:00 15.1810 09.21.2015-12:00:00 15.1961 09.21.2015-13:00:00 15.2011 09.21.2015-14:00:00 15.2061 09.21.2015-15:00:00 15.1961 09.21.2015-16:00:00 15.2011 09.21.2015-17:00:00 15.2112 09.21.2015-18:00:00 15.2011 09.21.2015-19:00:00 15.2011 09.21.2015-20:00:00 15.2061 09.21.2015-21:00:00 15.2061 09.21.2015-22:00:00 15.2112 09.21.2015-23:00:00 15.2212 09.22.2015-00:00:00 15.2313 09.22.2015-01:00:00 15.2363 09.22.2015-02:00:00 15.2363 09.22.2015-03:00:00 15.2262 09.22.2015-04:00:00 15.2162 09.22.2015-05:00:00 15.2162 09.22.2015-06:00:00 15.2112 09.22.2015-07:00:00 15.2112 09.22.2015-08:00:00 15.2112 09.22.2015-09:00:00 15.2112 09.22.2015-10:00:00 15.2061 09.22.2015-11:00:00 15.2011 09.22.2015-12:00:00 15.1961 09.22.2015-13:00:00 15.1861 09.22.2015-14:00:00 15.1810 09.22.2015-15:00:00 15.1710 09.22.2015-16:00:00 15.1660 09.22.2015-17:00:00 15.1559 09.22.2015-18:00:00 15.1409 09.22.2015-19:00:00 15.1358 09.22.2015-20:00:00 15.1308 09.22.2015-21:00:00 15.1308 09.22.2015-22:00:00 15.1258 09.22.2015-23:00:00 15.1158 09.23.2015-00:00:00 15.1158 09.23.2015-01:00:00 15.1057 09.23.2015-02:00:00 15.0957 09.23.2015-03:00:00 15.0906 09.23.2015-04:00:00 15.0856 09.23.2015-05:00:00 15.0756 09.23.2015-06:00:00 15.0605 09.23.2015-07:00:00 15.0555 09.23.2015-08:00:00 15.0404 09.23.2015-09:00:00 15.0304 09.23.2015-10:00:00 15.0254 09.23.2015-11:00:00 15.0003 09.23.2015-12:00:00 14.9751 09.23.2015-13:00:00 14.9701 09.23.2015-14:00:00 14.9500 09.23.2015-15:00:00 14.9450 09.23.2015-16:00:00 14.9350 09.23.2015-17:00:00 14.9099 09.23.2015-18:00:00 14.8898 09.23.2015-19:00:00 14.8847 09.23.2015-20:00:00 14.8697 09.23.2015-21:00:00 14.8596 09.23.2015-22:00:00 14.8446 09.23.2015-23:00:00 14.8295 09.24.2015-00:00:00 14.8295 09.24.2015-01:00:00 14.8245 09.24.2015-02:00:00 14.8094 09.24.2015-03:00:00 14.7994 09.24.2015-04:00:00 14.7843 09.24.2015-05:00:00 14.7843 09.24.2015-06:00:00 14.7793 09.24.2015-07:00:00 14.7793 09.24.2015-08:00:00 14.7592 09.24.2015-09:00:00 14.7391 09.24.2015-10:00:00 14.7190 09.24.2015-11:00:00 14.6939 09.24.2015-12:00:00 14.6638 09.24.2015-13:00:00 14.6487 09.24.2015-14:00:00 14.6387 09.24.2015-15:00:00 14.6085 09.24.2015-16:00:00 14.5935 09.24.2015-17:00:00 14.5784 09.24.2015-18:00:00 14.5684 09.24.2015-19:00:00 14.5533 09.24.2015-20:00:00 14.5382 09.24.2015-21:00:00 14.5282 09.24.2015-22:00:00 14.5081 09.24.2015-23:00:00 14.5081 09.25.2015-00:00:00 14.4930 09.25.2015-01:00:00 14.4880 09.25.2015-02:00:00 14.4780 09.25.2015-03:00:00 14.4730 09.25.2015-04:00:00 14.4830 09.25.2015-05:00:00 14.5734 09.25.2015-06:00:00 14.7341 09.25.2015-07:00:00 14.8446 09.25.2015-08:00:00 14.9400 09.25.2015-09:00:00 15.0254 09.25.2015-10:00:00 15.1057 09.25.2015-11:00:00 15.1459 09.25.2015-12:00:00 15.1810 09.25.2015-13:00:00 15.2061 09.25.2015-14:00:00 15.2112 09.25.2015-15:00:00 15.2212 09.25.2015-16:00:00 15.2313 09.25.2015-17:00:00 15.2463 09.25.2015-18:00:00 15.2664 09.25.2015-19:00:00 15.2765 09.25.2015-20:00:00 15.2915 09.25.2015-21:00:00 15.3066 09.25.2015-22:00:00 15.3417 09.25.2015-23:00:00 15.3518 09.26.2015-00:00:00 15.3518 09.26.2015-01:00:00 15.3518 09.26.2015-02:00:00 15.3618 09.26.2015-03:00:00 15.3668 09.26.2015-04:00:00 15.3719 09.26.2015-05:00:00 15.3719 09.26.2015-06:00:00 15.3769 09.26.2015-07:00:00 15.3819 09.26.2015-08:00:00 15.3819 09.26.2015-09:00:00 15.3819 09.26.2015-10:00:00 15.3668 09.26.2015-11:00:00 15.3668 09.26.2015-12:00:00 15.3719 09.26.2015-13:00:00 15.3668 09.26.2015-14:00:00 15.3618 09.26.2015-15:00:00 15.3568 09.26.2015-16:00:00 15.3618 09.26.2015-17:00:00 15.3618 09.26.2015-18:00:00 15.3568 09.26.2015-19:00:00 15.3568 09.26.2015-20:00:00 15.3518 09.26.2015-21:00:00 15.3518 09.26.2015-22:00:00 15.3468 09.26.2015-23:00:00 15.3417 09.27.2015-00:00:00 15.3417 09.27.2015-01:00:00 15.3317 09.27.2015-02:00:00 15.3367 09.27.2015-03:00:00 15.3267 09.27.2015-04:00:00 15.3116 09.27.2015-05:00:00 15.2965 09.27.2015-06:00:00 15.2915 09.27.2015-07:00:00 15.2765 09.27.2015-08:00:00 15.2664 09.27.2015-09:00:00 15.2513 09.27.2015-10:00:00 15.2463 09.27.2015-11:00:00 15.2313 09.27.2015-12:00:00 15.2262 09.27.2015-13:00:00 15.2061 09.27.2015-14:00:00 15.1911 09.27.2015-15:00:00 15.1710 09.27.2015-16:00:00 15.1509 09.27.2015-17:00:00 15.1509 09.27.2015-18:00:00 15.1258 09.27.2015-19:00:00 15.1208 09.27.2015-20:00:00 15.1158 09.27.2015-21:00:00 15.1107 09.27.2015-22:00:00 15.1107 09.27.2015-23:00:00 15.1107 09.28.2015-00:00:00 15.1057 09.28.2015-01:00:00 15.1007 09.28.2015-02:00:00 15.0806 09.28.2015-03:00:00 15.0655 09.28.2015-04:00:00 15.0555 09.28.2015-05:00:00 15.0454 09.28.2015-06:00:00 15.0404 09.28.2015-07:00:00 15.0203 09.28.2015-08:00:00 14.9902 09.28.2015-09:00:00 14.9751 09.28.2015-10:00:00 14.9601 09.28.2015-11:00:00 14.9500 09.28.2015-12:00:00 14.9350 09.28.2015-13:00:00 14.8948 09.28.2015-14:00:00 14.8797 09.28.2015-15:00:00 14.8496 09.28.2015-16:00:00 14.8144 09.28.2015-17:00:00 14.7994 09.28.2015-18:00:00 14.7843 09.28.2015-19:00:00 14.7793 09.28.2015-20:00:00 14.7743 09.28.2015-21:00:00 14.7642 09.28.2015-22:00:00 14.7542 09.28.2015-23:00:00 14.7391 09.29.2015-00:00:00 14.7240 09.29.2015-01:00:00 14.7090 09.29.2015-02:00:00 14.6738 09.29.2015-03:00:00 14.6537 09.29.2015-04:00:00 14.6437 09.29.2015-05:00:00 14.6236 09.29.2015-06:00:00 14.6186 09.29.2015-07:00:00 14.5985 09.29.2015-08:00:00 14.5583 09.29.2015-09:00:00 14.5182 09.29.2015-10:00:00 14.4981 09.29.2015-11:00:00 14.4780 09.29.2015-12:00:00 14.4529 09.29.2015-13:00:00 14.4428 09.29.2015-14:00:00 14.4177 09.29.2015-15:00:00 14.3976 09.29.2015-16:00:00 14.3725 09.29.2015-17:00:00 14.3123 09.29.2015-18:00:00 14.3022 09.29.2015-19:00:00 14.2922 09.29.2015-20:00:00 14.2671 09.29.2015-21:00:00 14.2068 09.29.2015-22:00:00 14.1767 09.29.2015-23:00:00 14.1666 09.30.2015-00:00:00 14.1465 09.30.2015-01:00:00 14.1315 09.30.2015-02:00:00 14.1114 09.30.2015-03:00:00 14.1064 09.30.2015-04:00:00 14.0913 09.30.2015-05:00:00 14.0561 09.30.2015-06:00:00 14.0310 09.30.2015-07:00:00 14.0009 09.30.2015-08:00:00 13.9808 09.30.2015-09:00:00 13.9507 09.30.2015-10:00:00 13.9507 09.30.2015-11:00:00 13.9356 09.30.2015-12:00:00 13.9256 09.30.2015-13:00:00 13.9005 09.30.2015-14:00:00 13.8703 09.30.2015-15:00:00 13.8502 09.30.2015-16:00:00 13.8151 09.30.2015-17:00:00 13.8051 09.30.2015-18:00:00 13.7950 09.30.2015-19:00:00 13.7900 09.30.2015-20:00:00 13.7699 09.30.2015-21:00:00 13.7548 09.30.2015-22:00:00 13.7398 09.30.2015-23:00:00 13.7297 10.01.2015-00:00:00 13.7096 10.01.2015-01:00:00 13.6996 10.01.2015-02:00:00 13.6895 10.01.2015-03:00:00 13.6745 10.01.2015-04:00:00 13.6594 10.01.2015-05:00:00 13.6444 10.01.2015-06:00:00 13.6343 10.01.2015-07:00:00 13.6092 10.01.2015-08:00:00 13.5841 10.01.2015-09:00:00 13.5690 10.01.2015-10:00:00 13.5640 10.01.2015-11:00:00 13.5540 10.01.2015-12:00:00 13.5339 10.01.2015-13:00:00 13.5289 10.01.2015-14:00:00 13.4937 10.01.2015-15:00:00 13.4485 10.01.2015-16:00:00 13.4284 10.01.2015-17:00:00 13.4234 10.01.2015-18:00:00 13.4133 10.01.2015-19:00:00 13.4033 10.01.2015-20:00:00 13.3983 10.01.2015-21:00:00 13.3882 10.01.2015-22:00:00 13.3832 10.01.2015-23:00:00 13.3782 10.02.2015-00:00:00 13.3682 10.02.2015-01:00:00 13.3732 10.02.2015-02:00:00 13.3732 10.02.2015-03:00:00 13.3732 10.02.2015-04:00:00 13.3581 10.02.2015-05:00:00 13.3531 10.02.2015-06:00:00 13.3380 10.02.2015-07:00:00 13.3230 10.02.2015-08:00:00 13.3179 10.02.2015-09:00:00 13.3079 10.02.2015-10:00:00 13.2928 10.02.2015-11:00:00 13.2928 10.02.2015-12:00:00 13.2828 10.02.2015-13:00:00 13.2577 10.02.2015-14:00:00 13.2476 10.02.2015-15:00:00 13.2326 10.02.2015-16:00:00 13.2275 10.02.2015-17:00:00 13.2225 10.02.2015-18:00:00 13.2175 10.02.2015-19:00:00 13.2175 10.02.2015-20:00:00 13.2125 10.02.2015-21:00:00 13.2024 10.02.2015-22:00:00 13.2024 10.02.2015-23:00:00 13.2024 10.03.2015-00:00:00 13.1974 10.03.2015-01:00:00 13.1974 10.03.2015-02:00:00 13.2024 10.03.2015-03:00:00 13.1924 10.03.2015-04:00:00 13.1974 10.03.2015-05:00:00 13.1974 10.03.2015-06:00:00 13.2024 10.03.2015-07:00:00 13.2024 10.03.2015-08:00:00 13.2024 10.03.2015-09:00:00 13.1924 10.03.2015-10:00:00 13.1874 10.03.2015-11:00:00 13.1673 10.03.2015-12:00:00 13.1572 10.03.2015-13:00:00 13.1271 10.03.2015-14:00:00 13.1070 10.03.2015-15:00:00 13.0869 10.03.2015-16:00:00 13.0719 10.03.2015-17:00:00 13.0568 10.03.2015-18:00:00 13.0568 10.03.2015-19:00:00 13.0568 10.03.2015-20:00:00 13.0518 10.03.2015-21:00:00 13.0468 10.03.2015-22:00:00 13.0267 10.03.2015-23:00:00 13.0216 10.04.2015-00:00:00 13.0016 10.04.2015-01:00:00 12.9965 10.04.2015-02:00:00 12.9815 10.04.2015-03:00:00 12.9714 10.04.2015-04:00:00 12.9413 10.04.2015-05:00:00 12.9363 10.04.2015-06:00:00 12.9262 10.04.2015-07:00:00 12.9162 10.04.2015-08:00:00 12.9011 10.04.2015-09:00:00 12.8911 10.04.2015-10:00:00 12.8810 10.04.2015-11:00:00 12.8609 10.04.2015-12:00:00 12.8409 10.04.2015-13:00:00 12.8107 10.04.2015-14:00:00 12.8007 10.04.2015-15:00:00 12.7605 10.04.2015-16:00:00 12.7454 10.04.2015-17:00:00 12.7304 10.04.2015-18:00:00 12.7304 10.04.2015-19:00:00 12.7203 10.04.2015-20:00:00 12.6902 10.04.2015-21:00:00 12.6902 10.04.2015-22:00:00 12.6902 10.04.2015-23:00:00 12.6852 10.05.2015-00:00:00 12.6802 10.05.2015-01:00:00 12.6651 10.05.2015-02:00:00 12.6601 10.05.2015-03:00:00 12.6450 10.05.2015-04:00:00 12.6350 10.05.2015-05:00:00 12.6249 10.05.2015-06:00:00 12.6099 10.05.2015-07:00:00 12.5998 10.05.2015-08:00:00 12.5948 10.05.2015-09:00:00 12.5747 10.05.2015-10:00:00 12.5446 10.05.2015-11:00:00 12.5295 10.05.2015-12:00:00 12.4994 10.05.2015-13:00:00 12.4542 10.05.2015-14:00:00 12.4291 10.05.2015-15:00:00 12.4090 10.05.2015-16:00:00 12.3889 10.05.2015-17:00:00 12.3738 10.05.2015-18:00:00 12.3588 10.05.2015-19:00:00 12.3337 10.05.2015-20:00:00 12.3236 10.05.2015-21:00:00 12.3085 10.05.2015-22:00:00 12.2985 10.05.2015-23:00:00 12.2885 10.06.2015-00:00:00 12.2734 10.06.2015-01:00:00 12.2684 10.06.2015-02:00:00 12.2583 10.06.2015-03:00:00 12.2433 10.06.2015-04:00:00 12.2332 10.06.2015-05:00:00 12.2332 10.06.2015-06:00:00 12.2232 10.06.2015-07:00:00 12.2081 10.06.2015-08:00:00 12.1981 10.06.2015-09:00:00 12.1780 10.06.2015-10:00:00 12.1328 10.06.2015-11:00:00 12.1127 10.06.2015-12:00:00 12.0976 10.06.2015-13:00:00 12.0675 10.06.2015-14:00:00 12.0424 10.06.2015-15:00:00 12.0424 10.06.2015-16:00:00 12.0323 10.06.2015-17:00:00 12.0273 10.06.2015-18:00:00 12.0223 10.06.2015-19:00:00 12.0072 10.06.2015-20:00:00 12.0022 10.06.2015-21:00:00 12.0022 10.06.2015-22:00:00 11.9922 10.06.2015-23:00:00 11.9821 10.07.2015-00:00:00 11.9771 10.07.2015-01:00:00 11.9721 10.07.2015-02:00:00 11.9671 10.07.2015-03:00:00 11.9620 10.07.2015-04:00:00 11.9620 10.07.2015-05:00:00 11.9620 10.07.2015-06:00:00 11.9520 10.07.2015-07:00:00 11.9419 10.07.2015-08:00:00 11.9319 10.07.2015-09:00:00 11.9269 10.07.2015-10:00:00 11.9219 10.07.2015-11:00:00 11.9219 10.07.2015-12:00:00 11.9570 10.07.2015-13:00:00 12.1579 10.07.2015-14:00:00 12.3788 10.07.2015-15:00:00 12.5446 10.07.2015-16:00:00 12.6099 10.07.2015-17:00:00 12.7304 10.07.2015-18:00:00 12.7555 10.07.2015-19:00:00 12.8007 10.07.2015-20:00:00 12.9614 10.07.2015-21:00:00 13.0568 10.07.2015-22:00:00 13.1472 10.07.2015-23:00:00 13.1823 10.08.2015-00:00:00 13.2426 10.08.2015-01:00:00 13.2928 10.08.2015-02:00:00 13.3380 10.08.2015-03:00:00 13.3933 10.08.2015-04:00:00 13.4284 10.08.2015-05:00:00 13.4686 10.08.2015-06:00:00 13.5138 10.08.2015-07:00:00 13.5740 10.08.2015-08:00:00 13.6142 10.08.2015-09:00:00 13.6644 10.08.2015-10:00:00 13.6946 10.08.2015-11:00:00 13.7247 10.08.2015-12:00:00 13.7548 10.08.2015-13:00:00 13.7950 10.08.2015-14:00:00 13.8402 10.08.2015-15:00:00 13.8603 10.08.2015-16:00:00 13.8703 10.08.2015-17:00:00 13.8954 10.08.2015-18:00:00 13.9055 10.08.2015-19:00:00 13.9105 10.08.2015-20:00:00 13.9256 10.08.2015-21:00:00 13.9406 10.08.2015-22:00:00 13.9406 10.08.2015-23:00:00 13.9507 10.09.2015-00:00:00 13.9507 10.09.2015-01:00:00 13.9607 10.09.2015-02:00:00 13.9658 10.09.2015-03:00:00 13.9658 10.09.2015-04:00:00 13.9708 10.09.2015-05:00:00 13.9808 10.09.2015-06:00:00 13.9808 10.09.2015-07:00:00 13.9758 10.09.2015-08:00:00 13.9708 10.09.2015-09:00:00 13.9758 10.09.2015-10:00:00 13.9658 10.09.2015-11:00:00 13.9557 10.09.2015-12:00:00 13.9607 10.09.2015-13:00:00 14.0009 10.09.2015-14:00:00 14.1365 10.09.2015-15:00:00 14.1767 10.09.2015-16:00:00 14.2118 10.09.2015-17:00:00 14.3123 10.09.2015-18:00:00 14.4278 10.09.2015-19:00:00 14.4629 10.09.2015-20:00:00 14.4780 10.09.2015-21:00:00 14.4930 10.09.2015-22:00:00 14.4981 10.09.2015-23:00:00 14.5182 10.10.2015-00:00:00 14.5382 10.10.2015-01:00:00 14.5483 10.10.2015-02:00:00 14.5684 10.10.2015-03:00:00 14.5935 10.10.2015-04:00:00 14.6236 10.10.2015-05:00:00 14.6387 10.10.2015-06:00:00 14.6437 10.10.2015-07:00:00 14.6537 10.10.2015-08:00:00 14.6688 10.10.2015-09:00:00 14.6789 10.10.2015-10:00:00 14.6839 10.10.2015-11:00:00 14.7592 10.10.2015-12:00:00 14.7994 10.10.2015-13:00:00 14.8094 10.10.2015-14:00:00 15.0153 10.10.2015-15:00:00 15.4673 10.10.2015-16:00:00 15.8489 10.10.2015-17:00:00 16.0398 10.10.2015-18:00:00 16.1503 10.10.2015-19:00:00 16.2758 10.10.2015-20:00:00 16.5420 10.10.2015-21:00:00 16.6976 10.10.2015-22:00:00 16.8031 10.10.2015-23:00:00 16.8734 10.11.2015-00:00:00 16.8985 10.11.2015-01:00:00 16.9487 10.11.2015-02:00:00 16.9889 10.11.2015-03:00:00 17.0140 10.11.2015-04:00:00 17.0542 10.11.2015-05:00:00 17.0693 10.11.2015-06:00:00 17.1044 10.11.2015-07:00:00 17.1245 10.11.2015-08:00:00 17.1446 10.11.2015-09:00:00 17.1446 10.11.2015-10:00:00 17.1647 10.11.2015-11:00:00 17.1797 10.11.2015-12:00:00 17.1747 10.11.2015-13:00:00 17.1848 10.11.2015-14:00:00 17.1948 10.11.2015-15:00:00 17.1898 10.11.2015-16:00:00 17.2048 10.11.2015-17:00:00 17.2099 10.11.2015-18:00:00 17.2149 10.11.2015-19:00:00 17.2199 10.11.2015-20:00:00 17.2450 10.11.2015-21:00:00 17.2500 10.11.2015-22:00:00 17.2651 10.11.2015-23:00:00 17.2751 10.12.2015-00:00:00 17.2751 10.12.2015-01:00:00 17.2802 10.12.2015-02:00:00 17.2751 10.12.2015-03:00:00 17.2802 10.12.2015-04:00:00 17.2802 10.12.2015-05:00:00 17.2902 10.12.2015-06:00:00 17.2852 10.12.2015-07:00:00 17.2751 10.12.2015-08:00:00 17.2551 10.12.2015-09:00:00 17.2400 10.12.2015-10:00:00 17.2350 10.12.2015-11:00:00 17.2350 10.12.2015-12:00:00 17.2249 10.12.2015-13:00:00 17.2199 10.12.2015-14:00:00 17.2199 10.12.2015-15:00:00 17.2149 10.12.2015-16:00:00 17.2199 10.12.2015-17:00:00 17.2149 10.12.2015-18:00:00 17.2149 10.12.2015-19:00:00 17.2249 10.12.2015-20:00:00 17.2249 10.12.2015-21:00:00 17.2249 10.12.2015-22:00:00 17.2249 10.12.2015-23:00:00 17.2249 10.13.2015-00:00:00 17.2249 10.13.2015-01:00:00 17.2249 10.13.2015-02:00:00 17.2149 10.13.2015-03:00:00 17.2048 10.13.2015-04:00:00 17.2048 10.13.2015-05:00:00 17.1848 10.13.2015-06:00:00 17.1848 10.13.2015-07:00:00 17.1848 10.13.2015-08:00:00 17.2199 10.13.2015-09:00:00 17.2450 10.13.2015-10:00:00 17.2651 10.13.2015-11:00:00 17.2952 10.13.2015-12:00:00 17.3053 10.13.2015-13:00:00 17.3153 10.13.2015-14:00:00 17.3203 10.13.2015-15:00:00 17.3304 10.13.2015-16:00:00 17.3404 10.13.2015-17:00:00 17.3455 10.13.2015-18:00:00 17.3455 10.13.2015-19:00:00 17.3304 10.13.2015-20:00:00 17.3254 10.13.2015-21:00:00 17.3254 10.13.2015-22:00:00 17.3254 10.13.2015-23:00:00 17.3254 10.14.2015-00:00:00 17.3203 10.14.2015-01:00:00 17.3254 10.14.2015-02:00:00 17.3254 10.14.2015-03:00:00 17.3053 10.14.2015-04:00:00 17.2952 10.14.2015-05:00:00 17.2952 10.14.2015-06:00:00 17.2952 10.14.2015-07:00:00 17.2902 10.14.2015-08:00:00 17.2902 10.14.2015-09:00:00 17.2902 10.14.2015-10:00:00 17.2751 10.14.2015-11:00:00 17.2500 10.14.2015-12:00:00 17.2350 10.14.2015-13:00:00 17.2249 10.14.2015-14:00:00 17.2199 10.14.2015-15:00:00 17.2099 10.14.2015-16:00:00 17.1948 10.14.2015-17:00:00 17.1848 10.14.2015-18:00:00 17.1747 10.14.2015-19:00:00 17.1747 10.14.2015-20:00:00 17.1647 10.14.2015-21:00:00 17.1596 10.14.2015-22:00:00 17.1546 10.14.2015-23:00:00 17.1396 10.15.2015-00:00:00 17.1396 10.15.2015-01:00:00 17.1345 10.15.2015-02:00:00 17.1094 10.15.2015-03:00:00 17.1094 10.15.2015-04:00:00 17.0843 10.15.2015-05:00:00 17.0743 10.15.2015-06:00:00 17.0592 10.15.2015-07:00:00 17.0391 10.15.2015-08:00:00 17.0291 10.15.2015-09:00:00 16.9939 10.15.2015-10:00:00 16.9789 10.15.2015-11:00:00 16.9588 10.15.2015-12:00:00 16.9437 10.15.2015-13:00:00 16.9136 10.15.2015-14:00:00 16.8885 10.15.2015-15:00:00 16.8483 10.15.2015-16:00:00 16.8131 10.15.2015-17:00:00 16.7880 10.15.2015-18:00:00 16.7629 10.15.2015-19:00:00 16.7278 10.15.2015-20:00:00 16.7127 10.15.2015-21:00:00 16.6926 10.15.2015-22:00:00 16.6575 10.15.2015-23:00:00 16.6424 10.16.2015-00:00:00 16.6123 10.16.2015-01:00:00 16.5872 10.16.2015-02:00:00 16.5721 10.16.2015-03:00:00 16.5470 10.16.2015-04:00:00 16.5319 10.16.2015-05:00:00 16.5168 10.16.2015-06:00:00 16.5118 10.16.2015-07:00:00 16.5018 10.16.2015-08:00:00 16.4817 10.16.2015-09:00:00 16.4566 10.16.2015-10:00:00 16.4415 10.16.2015-11:00:00 16.4064 10.16.2015-12:00:00 16.3913 10.16.2015-13:00:00 16.3310 10.16.2015-14:00:00 16.2909 10.16.2015-15:00:00 16.2507 10.16.2015-16:00:00 16.2256 10.16.2015-17:00:00 16.2055 10.16.2015-18:00:00 16.1854 10.16.2015-19:00:00 16.1603 10.16.2015-20:00:00 16.1603 10.16.2015-21:00:00 16.1402 10.16.2015-22:00:00 16.1251 10.16.2015-23:00:00 16.1352 10.17.2015-00:00:00 16.1151 10.17.2015-01:00:00 16.1804 10.17.2015-02:00:00 16.2557 10.17.2015-03:00:00 16.2557 10.17.2015-04:00:00 16.2607 10.17.2015-05:00:00 16.2607 10.17.2015-06:00:00 16.2658 10.17.2015-07:00:00 16.2607 10.17.2015-08:00:00 16.2607 10.17.2015-09:00:00 16.2708 10.17.2015-10:00:00 16.2758 10.17.2015-11:00:00 16.2959 10.17.2015-12:00:00 16.2959 10.17.2015-13:00:00 16.2909 10.17.2015-14:00:00 16.2858 10.17.2015-15:00:00 16.2808 10.17.2015-16:00:00 16.2808 10.17.2015-17:00:00 16.2658 10.17.2015-18:00:00 16.2607 10.17.2015-19:00:00 16.2607 10.17.2015-20:00:00 16.2557 10.17.2015-21:00:00 16.2507 10.17.2015-22:00:00 16.2457 10.17.2015-23:00:00 16.2457 10.18.2015-00:00:00 16.2507 10.18.2015-01:00:00 16.2607 10.18.2015-02:00:00 16.2758 10.18.2015-03:00:00 16.2909 10.18.2015-04:00:00 16.3160 10.18.2015-05:00:00 16.3361 10.18.2015-06:00:00 16.3561 10.18.2015-07:00:00 16.3662 10.18.2015-08:00:00 16.3813 10.18.2015-09:00:00 16.3963 10.18.2015-10:00:00 16.4013 10.18.2015-11:00:00 16.4164 10.18.2015-12:00:00 16.4566 10.18.2015-13:00:00 16.4917 10.18.2015-14:00:00 16.5269 10.18.2015-15:00:00 16.5620 10.18.2015-16:00:00 16.5821 10.18.2015-17:00:00 16.6173 10.18.2015-18:00:00 16.6474 10.18.2015-19:00:00 16.6575 10.18.2015-20:00:00 16.6675 10.18.2015-21:00:00 16.6675 10.18.2015-22:00:00 16.6725 10.18.2015-23:00:00 16.6675 10.19.2015-00:00:00 16.6725 10.19.2015-01:00:00 16.6775 10.19.2015-02:00:00 16.6675 10.19.2015-03:00:00 16.6775 10.19.2015-04:00:00 16.7177 10.19.2015-05:00:00 16.7529 10.19.2015-06:00:00 16.8182 10.19.2015-07:00:00 16.8834 10.19.2015-08:00:00 16.9035 10.19.2015-09:00:00 16.9186 10.19.2015-10:00:00 16.9387 10.19.2015-11:00:00 16.9789 10.19.2015-12:00:00 16.9889 10.19.2015-13:00:00 17.0140 10.19.2015-14:00:00 17.0241 10.19.2015-15:00:00 17.0341 10.19.2015-16:00:00 17.0391 10.19.2015-17:00:00 17.0492 10.19.2015-18:00:00 17.0693 10.19.2015-19:00:00 17.1144 10.19.2015-20:00:00 17.1647 10.19.2015-21:00:00 17.2651 10.19.2015-22:00:00 17.3103 10.19.2015-23:00:00 17.3856 10.20.2015-00:00:00 17.4308 10.20.2015-01:00:00 17.4610 10.20.2015-02:00:00 17.4861 10.20.2015-03:00:00 17.5062 10.20.2015-04:00:00 17.5112 10.20.2015-05:00:00 17.5212 10.20.2015-06:00:00 17.5212 10.20.2015-07:00:00 17.5313 10.20.2015-08:00:00 17.5363 10.20.2015-09:00:00 17.5413 10.20.2015-10:00:00 17.5564 10.20.2015-11:00:00 17.5714 10.20.2015-12:00:00 17.5714 10.20.2015-13:00:00 17.5614 10.20.2015-14:00:00 17.5564 10.20.2015-15:00:00 17.5564 10.20.2015-16:00:00 17.5513 10.20.2015-17:00:00 17.5614 10.20.2015-18:00:00 17.5614 10.20.2015-19:00:00 17.5614 10.20.2015-20:00:00 17.5614 10.20.2015-21:00:00 17.5564 10.20.2015-22:00:00 17.5513 10.20.2015-23:00:00 17.5513 10.21.2015-00:00:00 17.5463 10.21.2015-01:00:00 17.5463 10.21.2015-02:00:00 17.5463 10.21.2015-03:00:00 17.5463 10.21.2015-04:00:00 17.5413 10.21.2015-05:00:00 17.5363 10.21.2015-06:00:00 17.5262 10.21.2015-07:00:00 17.5162 10.21.2015-08:00:00 17.5112 10.21.2015-09:00:00 17.5062 10.21.2015-10:00:00 17.5062 10.21.2015-11:00:00 17.4911 10.21.2015-12:00:00 17.4710 10.21.2015-13:00:00 17.4710 10.21.2015-14:00:00 17.4660 10.21.2015-15:00:00 17.4610 10.21.2015-16:00:00 17.4559 10.21.2015-17:00:00 17.4459 10.21.2015-18:00:00 17.4358 10.21.2015-19:00:00 17.4258 10.21.2015-20:00:00 17.4057 10.21.2015-21:00:00 17.4007 10.21.2015-22:00:00 17.4057 10.21.2015-23:00:00 17.4107 10.22.2015-00:00:00 17.4007 10.22.2015-01:00:00 17.3856 10.22.2015-02:00:00 17.3806 10.22.2015-03:00:00 17.3605 10.22.2015-04:00:00 17.3605 10.22.2015-05:00:00 17.3455 10.22.2015-06:00:00 17.3404 10.22.2015-07:00:00 17.3304 10.22.2015-08:00:00 17.3203 10.22.2015-09:00:00 17.3153 10.22.2015-10:00:00 17.3103 10.22.2015-11:00:00 17.3053 10.22.2015-12:00:00 17.2952 10.22.2015-13:00:00 17.2902 10.22.2015-14:00:00 17.2802 10.22.2015-15:00:00 17.2701 10.22.2015-16:00:00 17.2500 10.22.2015-17:00:00 17.2400 10.22.2015-18:00:00 17.2350 10.22.2015-19:00:00 17.2249 10.22.2015-20:00:00 17.2099 10.22.2015-21:00:00 17.2099 10.22.2015-22:00:00 17.1948 10.22.2015-23:00:00 17.1747 10.23.2015-00:00:00 17.1697 10.23.2015-01:00:00 17.1396 10.23.2015-02:00:00 17.1345 10.23.2015-03:00:00 17.1345 10.23.2015-04:00:00 17.1195 10.23.2015-05:00:00 17.1144 10.23.2015-06:00:00 17.0994 10.23.2015-07:00:00 17.0893 10.23.2015-08:00:00 17.0793 10.23.2015-09:00:00 17.0642 10.23.2015-10:00:00 17.0542 10.23.2015-11:00:00 17.0441 10.23.2015-12:00:00 17.0241 10.23.2015-13:00:00 16.9939 10.23.2015-14:00:00 16.9738 10.23.2015-15:00:00 16.9387 10.23.2015-16:00:00 16.9086 10.23.2015-17:00:00 16.8834 10.23.2015-18:00:00 16.8583 10.23.2015-19:00:00 16.8533 10.23.2015-20:00:00 16.8382 10.23.2015-21:00:00 16.8182 10.23.2015-22:00:00 16.8131 10.23.2015-23:00:00 16.7931 10.24.2015-00:00:00 16.7830 10.24.2015-01:00:00 16.7629 10.24.2015-02:00:00 16.7328 10.24.2015-03:00:00 16.7177 10.24.2015-04:00:00 16.6926 10.24.2015-05:00:00 16.6826 10.24.2015-06:00:00 16.6474 10.24.2015-07:00:00 16.6424 10.24.2015-08:00:00 16.6123 10.24.2015-09:00:00 16.5821 10.24.2015-10:00:00 16.5620 10.24.2015-11:00:00 16.5520 10.24.2015-12:00:00 16.5319 10.24.2015-13:00:00 16.4968 10.24.2015-14:00:00 16.4917 10.24.2015-15:00:00 16.4666 10.24.2015-16:00:00 16.4516 10.24.2015-17:00:00 16.4465 10.24.2015-18:00:00 16.4315 10.24.2015-19:00:00 16.4164 10.24.2015-20:00:00 16.3913 10.24.2015-21:00:00 16.3762 10.24.2015-22:00:00 16.3561 10.24.2015-23:00:00 16.2959 10.25.2015-00:00:00 16.2858 10.25.2015-01:00:00 16.2758 10.25.2015-02:00:00 16.2708 10.25.2015-03:00:00 16.2356 10.25.2015-04:00:00 16.2155 10.25.2015-05:00:00 16.1854 10.25.2015-06:00:00 16.1754 10.25.2015-07:00:00 16.1754 10.25.2015-08:00:00 16.2155 10.25.2015-09:00:00 16.3210 10.25.2015-10:00:00 16.3712 10.25.2015-11:00:00 16.3863 10.25.2015-12:00:00 16.3963 10.25.2015-13:00:00 16.4013 10.25.2015-14:00:00 16.3963 10.25.2015-15:00:00 16.4064 10.25.2015-16:00:00 16.4265 10.25.2015-17:00:00 16.4516 10.25.2015-18:00:00 16.5269 10.25.2015-19:00:00 16.6725 10.25.2015-20:00:00 16.8784 10.25.2015-21:00:00 17.0140 10.25.2015-22:00:00 17.1345 10.25.2015-23:00:00 17.2149 10.26.2015-00:00:00 17.2852 10.26.2015-01:00:00 17.3254 10.26.2015-02:00:00 17.3856 10.26.2015-03:00:00 17.4258 10.26.2015-04:00:00 17.5011 10.26.2015-05:00:00 17.5765 10.26.2015-06:00:00 17.6719 10.26.2015-07:00:00 17.7271 10.26.2015-08:00:00 17.8476 10.26.2015-09:00:00 17.9280 10.26.2015-10:00:00 17.9782 10.26.2015-11:00:00 17.9983 10.26.2015-12:00:00 18.0334 10.26.2015-13:00:00 18.1138 10.26.2015-14:00:00 18.1791 10.26.2015-15:00:00 18.2393 10.26.2015-16:00:00 18.2845 10.26.2015-17:00:00 18.2896 10.26.2015-18:00:00 18.3699 10.26.2015-19:00:00 18.4703 10.26.2015-20:00:00 18.5808 10.26.2015-21:00:00 18.6612 10.26.2015-22:00:00 18.7064 10.26.2015-23:00:00 18.7265 10.27.2015-00:00:00 18.7516 10.27.2015-01:00:00 18.7717 10.27.2015-02:00:00 18.7917 10.27.2015-03:00:00 18.8068 10.27.2015-04:00:00 18.8169 10.27.2015-05:00:00 18.8470 10.27.2015-06:00:00 18.8470 10.27.2015-07:00:00 18.8470 10.27.2015-08:00:00 18.8570 10.27.2015-09:00:00 18.8821 10.27.2015-10:00:00 18.8922 10.27.2015-11:00:00 18.9173 10.27.2015-12:00:00 18.9273 10.27.2015-13:00:00 18.9273 10.27.2015-14:00:00 18.9324 10.27.2015-15:00:00 18.9273 10.27.2015-16:00:00 18.9273 10.27.2015-17:00:00 18.9273 10.27.2015-18:00:00 18.9324 10.27.2015-19:00:00 18.9374 10.27.2015-20:00:00 18.9524 10.27.2015-21:00:00 18.9524 10.27.2015-22:00:00 18.9575 10.27.2015-23:00:00 18.9625 10.28.2015-00:00:00 18.9575 10.28.2015-01:00:00 18.9524 10.28.2015-02:00:00 18.9575 10.28.2015-03:00:00 18.9575 10.28.2015-04:00:00 18.9776 10.28.2015-05:00:00 18.9976 10.28.2015-06:00:00 19.0177 10.28.2015-07:00:00 19.0378 10.28.2015-08:00:00 19.0629 10.28.2015-09:00:00 19.0880 10.28.2015-10:00:00 19.1634 10.28.2015-11:00:00 19.2186 10.28.2015-12:00:00 19.2588 10.28.2015-13:00:00 19.3291 10.28.2015-14:00:00 19.3793 10.28.2015-15:00:00 19.4647 10.28.2015-16:00:00 19.4747 10.28.2015-17:00:00 19.4998 10.28.2015-18:00:00 19.5149 10.28.2015-19:00:00 19.5199 10.28.2015-20:00:00 19.5500 10.28.2015-21:00:00 19.5902 10.28.2015-22:00:00 19.6806 10.28.2015-23:00:00 19.7409 10.29.2015-00:00:00 19.7810 10.29.2015-01:00:00 19.8011 10.29.2015-02:00:00 19.8313 10.29.2015-03:00:00 19.8463 10.29.2015-04:00:00 19.8865 10.29.2015-05:00:00 19.8966 10.29.2015-06:00:00 19.9267 10.29.2015-07:00:00 19.9468 10.29.2015-08:00:00 19.9618 10.29.2015-09:00:00 19.9769 10.29.2015-10:00:00 19.9769 10.29.2015-11:00:00 19.9819 10.29.2015-12:00:00 19.9769 10.29.2015-13:00:00 19.9869 10.29.2015-14:00:00 19.9869 10.29.2015-15:00:00 19.9920 10.29.2015-16:00:00 19.9920 10.29.2015-17:00:00 19.9920 10.29.2015-18:00:00 19.9970 10.29.2015-19:00:00 19.9970 10.29.2015-20:00:00 20.0020 10.29.2015-21:00:00 20.0020 10.29.2015-22:00:00 20.0121 10.29.2015-23:00:00 20.0121 10.30.2015-00:00:00 20.0171 10.30.2015-01:00:00 20.0221 10.30.2015-02:00:00 20.0221 10.30.2015-03:00:00 20.0221 10.30.2015-04:00:00 20.0221 10.30.2015-05:00:00 20.0271 10.30.2015-06:00:00 20.0271 10.30.2015-07:00:00 20.0422 10.30.2015-08:00:00 20.1677 10.30.2015-09:00:00 20.2179 10.30.2015-10:00:00 20.2581 10.30.2015-11:00:00 20.3837 10.30.2015-12:00:00 20.4791 10.30.2015-13:00:00 20.5695 10.30.2015-14:00:00 20.5996 10.30.2015-15:00:00 20.6448 10.30.2015-16:00:00 20.6749 10.30.2015-17:00:00 20.6900 10.30.2015-18:00:00 20.7151 10.30.2015-19:00:00 20.7452 10.30.2015-20:00:00 20.7955 10.30.2015-21:00:00 20.8557 10.30.2015-22:00:00 21.1219 10.30.2015-23:00:00 21.4031 10.31.2015-00:00:00 21.5588 10.31.2015-01:00:00 21.6843 10.31.2015-02:00:00 21.7747 10.31.2015-03:00:00 22.1011 10.31.2015-04:00:00 22.3623 10.31.2015-05:00:00 22.5581 10.31.2015-06:00:00 22.6385 10.31.2015-07:00:00 22.7289 10.31.2015-08:00:00 22.7741 10.31.2015-09:00:00 22.8795 10.31.2015-10:00:00 22.9749 10.31.2015-11:00:00 23.0854 10.31.2015-12:00:00 23.1658 10.31.2015-13:00:00 23.2511 10.31.2015-14:00:00 23.2863 10.31.2015-15:00:00 23.3064 10.31.2015-16:00:00 23.3064 10.31.2015-17:00:00 23.3064 10.31.2015-18:00:00 23.3767 10.31.2015-19:00:00 23.3867 10.31.2015-20:00:00 23.4570 10.31.2015-21:00:00 23.5223 10.31.2015-22:00:00 23.5223 10.31.2015-23:00:00 23.5223 11.01.2015-00:00:00 23.5022 11.01.2015-01:00:00 23.5173 11.01.2015-02:00:00 23.5223 11.01.2015-03:00:00 23.5223 11.01.2015-04:00:00 23.5625 11.01.2015-05:00:00 23.5675 11.01.2015-06:00:00 23.6077 11.01.2015-07:00:00 23.7684 11.01.2015-08:00:00 23.8437 11.01.2015-09:00:00 23.8487 11.01.2015-10:00:00 23.8839 11.01.2015-11:00:00 23.9291 11.01.2015-12:00:00 24.0446 11.01.2015-13:00:00 24.1099 11.01.2015-14:00:00 24.1551 11.01.2015-15:00:00 24.1902 11.01.2015-16:00:00 24.2204 11.01.2015-17:00:00 24.2806 11.01.2015-18:00:00 24.3911 11.01.2015-19:00:00 24.4263 11.01.2015-20:00:00 24.4212 11.01.2015-21:00:00 24.4263 11.01.2015-22:00:00 24.4263 11.01.2015-23:00:00 24.4162 11.02.2015-00:00:00 24.4112 11.02.2015-01:00:00 24.4263 11.02.2015-02:00:00 24.4614 11.02.2015-03:00:00 24.4664 11.02.2015-04:00:00 24.4815 11.02.2015-05:00:00 24.4815 11.02.2015-06:00:00 24.4865 11.02.2015-07:00:00 24.4765 11.02.2015-08:00:00 24.4614 11.02.2015-09:00:00 24.4564 11.02.2015-10:00:00 24.4463 11.02.2015-11:00:00 24.4363 11.02.2015-12:00:00 24.4263 11.02.2015-13:00:00 24.4212 11.02.2015-14:00:00 24.4263 11.02.2015-15:00:00 24.4112 11.02.2015-16:00:00 24.3911 11.02.2015-17:00:00 24.3911 11.02.2015-18:00:00 24.3760 11.02.2015-19:00:00 24.3710 11.02.2015-20:00:00 24.4263 11.02.2015-21:00:00 24.5217 11.02.2015-22:00:00 24.5769 11.02.2015-23:00:00 24.5819 11.03.2015-00:00:00 24.5870 11.03.2015-01:00:00 24.5769 11.03.2015-02:00:00 24.5719 11.03.2015-03:00:00 24.5618 11.03.2015-04:00:00 24.5418 11.03.2015-05:00:00 24.5217 11.03.2015-06:00:00 24.5166 11.03.2015-07:00:00 24.5116 11.03.2015-08:00:00 24.4966 11.03.2015-09:00:00 24.4915 11.03.2015-10:00:00 24.4765 11.03.2015-11:00:00 24.4815 11.03.2015-12:00:00 24.4765 11.03.2015-13:00:00 24.4815 11.03.2015-14:00:00 24.4815 11.03.2015-15:00:00 24.4865 11.03.2015-16:00:00 24.4715 11.03.2015-17:00:00 24.4966 11.03.2015-18:00:00 24.4915 11.03.2015-19:00:00 24.4765 11.03.2015-20:00:00 24.4614 11.03.2015-21:00:00 24.4363 11.03.2015-22:00:00 24.4313 11.03.2015-23:00:00 24.4212 11.04.2015-00:00:00 24.4112 11.04.2015-01:00:00 24.3911 11.04.2015-02:00:00 24.3911 11.04.2015-03:00:00 24.3760 11.04.2015-04:00:00 24.3559 11.04.2015-05:00:00 24.3509 11.04.2015-06:00:00 24.3409 11.04.2015-07:00:00 24.3359 11.04.2015-08:00:00 24.3308 11.04.2015-09:00:00 24.3308 11.04.2015-10:00:00 24.3108 11.04.2015-11:00:00 24.3007 11.04.2015-12:00:00 24.2856 11.04.2015-13:00:00 24.2957 11.04.2015-14:00:00 24.2907 11.04.2015-15:00:00 24.2806 11.04.2015-16:00:00 24.2706 11.04.2015-17:00:00 24.2656 11.04.2015-18:00:00 24.2505 11.04.2015-19:00:00 24.2404 11.04.2015-20:00:00 24.2404 11.04.2015-21:00:00 24.2254 11.04.2015-22:00:00 24.2103 11.04.2015-23:00:00 24.2153 11.05.2015-00:00:00 24.2204 11.05.2015-01:00:00 24.2103 11.05.2015-02:00:00 24.2003 11.05.2015-03:00:00 24.2103 11.05.2015-04:00:00 24.2053 11.05.2015-05:00:00 24.1902 11.05.2015-06:00:00 24.1852 11.05.2015-07:00:00 24.1852 11.05.2015-08:00:00 24.1852 11.05.2015-09:00:00 24.1701 11.05.2015-10:00:00 24.1952 11.05.2015-11:00:00 24.2003 11.05.2015-12:00:00 24.1952 11.05.2015-13:00:00 24.2103 11.05.2015-14:00:00 24.2003 11.05.2015-15:00:00 24.2003 11.05.2015-16:00:00 24.1902 11.05.2015-17:00:00 24.1802 11.05.2015-18:00:00 24.1701 11.05.2015-19:00:00 24.1701 11.05.2015-20:00:00 24.1701 11.05.2015-21:00:00 24.1752 11.05.2015-22:00:00 24.1752 11.05.2015-23:00:00 24.1701 11.06.2015-00:00:00 24.1701 11.06.2015-01:00:00 24.1601 11.06.2015-02:00:00 24.1551 11.06.2015-03:00:00 24.1501 11.06.2015-04:00:00 24.1551 11.06.2015-05:00:00 24.1501 11.06.2015-06:00:00 24.1551 11.06.2015-07:00:00 24.1551 11.06.2015-08:00:00 24.1651 11.06.2015-09:00:00 24.1601 11.06.2015-10:00:00 24.1450 11.06.2015-11:00:00 24.1350 11.06.2015-12:00:00 24.1149 11.06.2015-13:00:00 24.1049 11.06.2015-14:00:00 24.0998 11.06.2015-15:00:00 24.0898 11.06.2015-16:00:00 24.0898 11.06.2015-17:00:00 24.0797 11.06.2015-18:00:00 24.0697 11.06.2015-19:00:00 24.0546 11.06.2015-20:00:00 24.0496 11.06.2015-21:00:00 24.0396 11.06.2015-22:00:00 24.0396 11.06.2015-23:00:00 24.0346 11.07.2015-00:00:00 24.0295 11.07.2015-01:00:00 24.0245 11.07.2015-02:00:00 24.0044 11.07.2015-03:00:00 23.9894 11.07.2015-04:00:00 23.9693 11.07.2015-05:00:00 23.9442 11.07.2015-06:00:00 23.9492 11.07.2015-07:00:00 23.9743 11.07.2015-08:00:00 24.0396 11.07.2015-09:00:00 24.1701 11.07.2015-10:00:00 24.3208 11.07.2015-11:00:00 24.4011 11.07.2015-12:00:00 24.4715 11.07.2015-13:00:00 24.5418 11.07.2015-14:00:00 24.7175 11.07.2015-15:00:00 24.7878 11.07.2015-16:00:00 24.8832 11.07.2015-17:00:00 24.9887 11.07.2015-18:00:00 25.1293 11.07.2015-19:00:00 25.2498 11.07.2015-20:00:00 25.3402 11.07.2015-21:00:00 25.3854 11.07.2015-22:00:00 25.4306 11.07.2015-23:00:00 25.5311 11.08.2015-00:00:00 25.6014 11.08.2015-01:00:00 25.6164 11.08.2015-02:00:00 25.6315 11.08.2015-03:00:00 25.6415 11.08.2015-04:00:00 25.6516 11.08.2015-05:00:00 25.6516 11.08.2015-06:00:00 25.6516 11.08.2015-07:00:00 25.6466 11.08.2015-08:00:00 25.6516 11.08.2015-09:00:00 25.6516 11.08.2015-10:00:00 25.6616 11.08.2015-11:00:00 25.6717 11.08.2015-12:00:00 25.6817 11.08.2015-13:00:00 25.6817 11.08.2015-14:00:00 25.6817 11.08.2015-15:00:00 25.6817 11.08.2015-16:00:00 25.6667 11.08.2015-17:00:00 25.6667 11.08.2015-18:00:00 25.6717 11.08.2015-19:00:00 25.6616 11.08.2015-20:00:00 25.6516 11.08.2015-21:00:00 25.6466 11.08.2015-22:00:00 25.6365 11.08.2015-23:00:00 25.6315 11.09.2015-00:00:00 25.6365 11.09.2015-01:00:00 25.6365 11.09.2015-02:00:00 25.6265 11.09.2015-03:00:00 25.6114 11.09.2015-04:00:00 25.6164 11.09.2015-05:00:00 25.6114 11.09.2015-06:00:00 25.6215 11.09.2015-07:00:00 25.6215 11.09.2015-08:00:00 25.6215 11.09.2015-09:00:00 25.6164 11.09.2015-10:00:00 25.6164 11.09.2015-11:00:00 25.6164 11.09.2015-12:00:00 25.6164 11.09.2015-13:00:00 25.5763 11.09.2015-14:00:00 25.5562 11.09.2015-15:00:00 25.5461 11.09.2015-16:00:00 25.5260 11.09.2015-17:00:00 25.5060 11.09.2015-18:00:00 25.4959 11.09.2015-19:00:00 25.4909 11.09.2015-20:00:00 25.4608 11.09.2015-21:00:00 25.4557 11.09.2015-22:00:00 25.4507 11.09.2015-23:00:00 25.4457 11.10.2015-00:00:00 25.4256 11.10.2015-01:00:00 25.4206 11.10.2015-02:00:00 25.4156 11.10.2015-03:00:00 25.3955 11.10.2015-04:00:00 25.3955 11.10.2015-05:00:00 25.3804 11.10.2015-06:00:00 25.3603 11.10.2015-07:00:00 25.3503 11.10.2015-08:00:00 25.3453 11.10.2015-09:00:00 25.3201 11.10.2015-10:00:00 25.3101 11.10.2015-11:00:00 25.3001 11.10.2015-12:00:00 25.2950 11.10.2015-13:00:00 25.2850 11.10.2015-14:00:00 25.2699 11.10.2015-15:00:00 25.2498 11.10.2015-16:00:00 25.2348 11.10.2015-17:00:00 25.2197 11.10.2015-18:00:00 25.2097 11.10.2015-19:00:00 25.1896 11.10.2015-20:00:00 25.1594 11.10.2015-21:00:00 25.1394 11.10.2015-22:00:00 25.1243 11.10.2015-23:00:00 25.1092 11.11.2015-00:00:00 25.0841 11.11.2015-01:00:00 25.0690 11.11.2015-02:00:00 25.0791 11.11.2015-03:00:00 25.1494 11.11.2015-04:00:00 25.1846 11.11.2015-05:00:00 25.1846 11.11.2015-06:00:00 25.1896 11.11.2015-07:00:00 25.1745 11.11.2015-08:00:00 25.1544 11.11.2015-09:00:00 25.1494 11.11.2015-10:00:00 25.1394 11.11.2015-11:00:00 25.1092 11.11.2015-12:00:00 25.0992 11.11.2015-13:00:00 25.0891 11.11.2015-14:00:00 25.0841 11.11.2015-15:00:00 25.0841 11.11.2015-16:00:00 25.0690 11.11.2015-17:00:00 25.0590 11.11.2015-18:00:00 25.0339 11.11.2015-19:00:00 25.0188 11.11.2015-20:00:00 24.9987 11.11.2015-21:00:00 24.9837 11.11.2015-22:00:00 24.9636 11.11.2015-23:00:00 24.9485 11.12.2015-00:00:00 24.9335 11.12.2015-01:00:00 24.9184 11.12.2015-02:00:00 24.8983 11.12.2015-03:00:00 24.8832 11.12.2015-04:00:00 24.8732 11.12.2015-05:00:00 24.8531 11.12.2015-06:00:00 24.8431 11.12.2015-07:00:00 24.8280 11.12.2015-08:00:00 24.8230 11.12.2015-09:00:00 24.8029 11.12.2015-10:00:00 24.7928 11.12.2015-11:00:00 24.7728 11.12.2015-12:00:00 24.7426 11.12.2015-13:00:00 24.7326 11.12.2015-14:00:00 24.7276 11.12.2015-15:00:00 24.7225 11.12.2015-16:00:00 24.7075 11.12.2015-17:00:00 24.7075 11.12.2015-18:00:00 24.7075 11.12.2015-19:00:00 24.7175 11.12.2015-20:00:00 24.7326 11.12.2015-21:00:00 24.7778 11.12.2015-22:00:00 24.8230 11.12.2015-23:00:00 24.8732 11.13.2015-00:00:00 24.9033 11.13.2015-01:00:00 24.9837 11.13.2015-02:00:00 25.0741 11.13.2015-03:00:00 25.0992 11.13.2015-04:00:00 25.1142 11.13.2015-05:00:00 25.1695 11.13.2015-06:00:00 25.2247 11.13.2015-07:00:00 25.3051 11.13.2015-08:00:00 25.3854 11.13.2015-09:00:00 25.4909 11.13.2015-10:00:00 25.6014 11.13.2015-11:00:00 25.7771 11.13.2015-12:00:00 25.9429 11.13.2015-13:00:00 26.1186 11.13.2015-14:00:00 26.2391 11.13.2015-15:00:00 26.4149 11.13.2015-16:00:00 26.5656 11.13.2015-17:00:00 26.8719 11.13.2015-18:00:00 26.9824 11.13.2015-19:00:00 27.0677 11.13.2015-20:00:00 27.1381 11.13.2015-21:00:00 27.1531 11.13.2015-22:00:00 27.1682 11.13.2015-23:00:00 27.1682 11.14.2015-00:00:00 27.1782 11.14.2015-01:00:00 27.2084 11.14.2015-02:00:00 27.2084 11.14.2015-03:00:00 27.2385 11.14.2015-04:00:00 27.2787 11.14.2015-05:00:00 27.3088 11.14.2015-06:00:00 27.3640 11.14.2015-07:00:00 27.3841 11.14.2015-08:00:00 27.4293 11.14.2015-09:00:00 27.4745 11.14.2015-10:00:00 27.4946 11.14.2015-11:00:00 27.4996 11.14.2015-12:00:00 27.5046 11.14.2015-13:00:00 27.4996 11.14.2015-14:00:00 27.5046 11.14.2015-15:00:00 27.5046 11.14.2015-16:00:00 27.4946 11.14.2015-17:00:00 27.4795 11.14.2015-18:00:00 27.4745 11.14.2015-19:00:00 27.4745 11.14.2015-20:00:00 27.4745 11.14.2015-21:00:00 27.4745 11.14.2015-22:00:00 27.4594 11.14.2015-23:00:00 27.4444 11.15.2015-00:00:00 27.4594 11.15.2015-01:00:00 27.4745 11.15.2015-02:00:00 27.4695 11.15.2015-03:00:00 27.4846 11.15.2015-04:00:00 27.4946 11.15.2015-05:00:00 27.5046 11.15.2015-06:00:00 27.5197 11.15.2015-07:00:00 27.5448 11.15.2015-08:00:00 27.6101 11.15.2015-09:00:00 27.6754 11.15.2015-10:00:00 27.8110 11.15.2015-11:00:00 27.8562 11.15.2015-12:00:00 27.9114 11.15.2015-13:00:00 27.9114 11.15.2015-14:00:00 27.9566 11.15.2015-15:00:00 27.9767 11.15.2015-16:00:00 27.9616 11.15.2015-17:00:00 27.9516 11.15.2015-18:00:00 27.9466 11.15.2015-19:00:00 27.9415 11.15.2015-20:00:00 27.9064 11.15.2015-21:00:00 27.8913 11.15.2015-22:00:00 27.8712 11.15.2015-23:00:00 27.8612 11.16.2015-00:00:00 27.8612 11.16.2015-01:00:00 27.8562 11.16.2015-02:00:00 27.8461 11.16.2015-03:00:00 27.8260 11.16.2015-04:00:00 27.8060 11.16.2015-05:00:00 27.8110 11.16.2015-06:00:00 27.8009 11.16.2015-07:00:00 27.7909 11.16.2015-08:00:00 27.7909 11.16.2015-09:00:00 27.7758 11.16.2015-10:00:00 27.7507 11.16.2015-11:00:00 27.7557 11.16.2015-12:00:00 27.7306 11.16.2015-13:00:00 27.7407 11.16.2015-14:00:00 27.7407 11.16.2015-15:00:00 27.7306 11.16.2015-16:00:00 27.7206 11.16.2015-17:00:00 27.7256 11.16.2015-18:00:00 27.7156 11.16.2015-19:00:00 27.7105 11.16.2015-20:00:00 27.7055 11.16.2015-21:00:00 27.7156 11.16.2015-22:00:00 27.7206 11.16.2015-23:00:00 27.7105 11.17.2015-00:00:00 27.7105 11.17.2015-01:00:00 27.7457 11.17.2015-02:00:00 27.8060 11.17.2015-03:00:00 27.8461 11.17.2015-04:00:00 27.8813 11.17.2015-05:00:00 27.9215 11.17.2015-06:00:00 27.9566 11.17.2015-07:00:00 27.9717 11.17.2015-08:00:00 28.0420 11.17.2015-09:00:00 28.1022 11.17.2015-10:00:00 28.1374 11.17.2015-11:00:00 28.2378 11.17.2015-12:00:00 28.3182 11.17.2015-13:00:00 28.4638 11.17.2015-14:00:00 28.6145 11.17.2015-15:00:00 28.7501 11.17.2015-16:00:00 28.9660 11.17.2015-17:00:00 29.1367 11.17.2015-18:00:00 29.1317 11.17.2015-19:00:00 29.1317 11.17.2015-20:00:00 29.0966 11.17.2015-21:00:00 29.0765 11.17.2015-22:00:00 29.0765 11.17.2015-23:00:00 29.0313 11.18.2015-00:00:00 28.9710 11.18.2015-01:00:00 28.9560 11.18.2015-02:00:00 28.9308 11.18.2015-03:00:00 28.8907 11.18.2015-04:00:00 28.8756 11.18.2015-05:00:00 28.8354 11.18.2015-06:00:00 28.7852 11.18.2015-07:00:00 28.7551 11.18.2015-08:00:00 28.7350 11.18.2015-09:00:00 28.6998 11.18.2015-10:00:00 28.6496 11.18.2015-11:00:00 28.6245 11.18.2015-12:00:00 28.6195 11.18.2015-13:00:00 28.5994 11.18.2015-14:00:00 28.5743 11.18.2015-15:00:00 28.5492 11.18.2015-16:00:00 28.5241 11.18.2015-17:00:00 28.5040 11.18.2015-18:00:00 28.4739 11.18.2015-19:00:00 28.4387 11.18.2015-20:00:00 28.4186 11.18.2015-21:00:00 28.3935 11.18.2015-22:00:00 28.3584 11.18.2015-23:00:00 28.3483 11.19.2015-00:00:00 28.3584 11.19.2015-01:00:00 28.3584 11.19.2015-02:00:00 28.3684 11.19.2015-03:00:00 28.3784 11.19.2015-04:00:00 28.3684 11.19.2015-05:00:00 28.3533 11.19.2015-06:00:00 28.3533 11.19.2015-07:00:00 28.3282 11.19.2015-08:00:00 28.3031 11.19.2015-09:00:00 28.2730 11.19.2015-10:00:00 28.2429 11.19.2015-11:00:00 28.2328 11.19.2015-12:00:00 28.2328 11.19.2015-13:00:00 28.1977 11.19.2015-14:00:00 28.1826 11.19.2015-15:00:00 28.1625 11.19.2015-16:00:00 28.1424 11.19.2015-17:00:00 28.1274 11.19.2015-18:00:00 28.1123 11.19.2015-19:00:00 28.0872 11.19.2015-20:00:00 28.0671 11.19.2015-21:00:00 28.0570 11.19.2015-22:00:00 28.0370 11.19.2015-23:00:00 28.0068 11.20.2015-00:00:00 27.9918 11.20.2015-01:00:00 27.9667 11.20.2015-02:00:00 27.9365 11.20.2015-03:00:00 27.9215 11.20.2015-04:00:00 27.8863 11.20.2015-05:00:00 27.8763 11.20.2015-06:00:00 27.8512 11.20.2015-07:00:00 27.8361 11.20.2015-08:00:00 27.8060 11.20.2015-09:00:00 27.7959 11.20.2015-10:00:00 27.7859 11.20.2015-11:00:00 27.7608 11.20.2015-12:00:00 27.7457 11.20.2015-13:00:00 27.7457 11.20.2015-14:00:00 27.7306 11.20.2015-15:00:00 27.7055 11.20.2015-16:00:00 27.7005 11.20.2015-17:00:00 27.6804 11.20.2015-18:00:00 27.6553 11.20.2015-19:00:00 27.6252 11.20.2015-20:00:00 27.6051 11.20.2015-21:00:00 27.5750 11.20.2015-22:00:00 27.5599 11.20.2015-23:00:00 27.5348 11.21.2015-00:00:00 27.5046 11.21.2015-01:00:00 27.4645 11.21.2015-02:00:00 27.4394 11.21.2015-03:00:00 27.4243 11.21.2015-04:00:00 27.3992 11.21.2015-05:00:00 27.3791 11.21.2015-06:00:00 27.3590 11.21.2015-07:00:00 27.3490 11.21.2015-08:00:00 27.3439 11.21.2015-09:00:00 27.3239 11.21.2015-10:00:00 27.2937 11.21.2015-11:00:00 27.2586 11.21.2015-12:00:00 27.2385 11.21.2015-13:00:00 27.1983 11.21.2015-14:00:00 27.1732 11.21.2015-15:00:00 27.1381 11.21.2015-16:00:00 27.0979 11.21.2015-17:00:00 27.0627 11.21.2015-18:00:00 27.0326 11.21.2015-19:00:00 27.0025 11.21.2015-20:00:00 26.9824 11.21.2015-21:00:00 26.9422 11.21.2015-22:00:00 26.9121 11.21.2015-23:00:00 26.9020 11.22.2015-00:00:00 26.8870 11.22.2015-01:00:00 26.8418 11.22.2015-02:00:00 26.8317 11.22.2015-03:00:00 26.7915 11.22.2015-04:00:00 26.7664 11.22.2015-05:00:00 26.7413 11.22.2015-06:00:00 26.7112 11.22.2015-07:00:00 26.6961 11.22.2015-08:00:00 26.6760 11.22.2015-09:00:00 26.6409 11.22.2015-10:00:00 26.6108 11.22.2015-11:00:00 26.5907 11.22.2015-12:00:00 26.5605 11.22.2015-13:00:00 26.5254 11.22.2015-14:00:00 26.5053 11.22.2015-15:00:00 26.4701 11.22.2015-16:00:00 26.4551 11.22.2015-17:00:00 26.4249 11.22.2015-18:00:00 26.3998 11.22.2015-19:00:00 26.3546 11.22.2015-20:00:00 26.3245 11.22.2015-21:00:00 26.3145 11.22.2015-22:00:00 26.2642 11.22.2015-23:00:00 26.2442 11.23.2015-00:00:00 26.2140 11.23.2015-01:00:00 26.1990 11.23.2015-02:00:00 26.1688 11.23.2015-03:00:00 26.1588 11.23.2015-04:00:00 26.1437 11.23.2015-05:00:00 26.1186 11.23.2015-06:00:00 26.1086 11.23.2015-07:00:00 26.0935 11.23.2015-08:00:00 26.0784 11.23.2015-09:00:00 26.0383 11.23.2015-10:00:00 26.0232 11.23.2015-11:00:00 25.9981 11.23.2015-12:00:00 25.9830 11.23.2015-13:00:00 25.9529 11.23.2015-14:00:00 25.9328 11.23.2015-15:00:00 25.9177 11.23.2015-16:00:00 25.8675 11.23.2015-17:00:00 25.8223 11.23.2015-18:00:00 25.7771 11.23.2015-19:00:00 25.7621 11.23.2015-20:00:00 25.7470 11.23.2015-21:00:00 25.7972 11.23.2015-22:00:00 25.8776 11.23.2015-23:00:00 25.8876 11.24.2015-00:00:00 25.8776 11.24.2015-01:00:00 25.8625 11.24.2015-02:00:00 25.8525 11.24.2015-03:00:00 25.8525 11.24.2015-04:00:00 25.8575 11.24.2015-05:00:00 25.8424 11.24.2015-06:00:00 25.8324 11.24.2015-07:00:00 25.8223 11.24.2015-08:00:00 25.8022 11.24.2015-09:00:00 25.7671 11.24.2015-10:00:00 25.7420 11.24.2015-11:00:00 25.7219 11.24.2015-12:00:00 25.7118 11.24.2015-13:00:00 25.7018 11.24.2015-14:00:00 25.6817 11.24.2015-15:00:00 25.6817 11.24.2015-16:00:00 25.6717 11.24.2015-17:00:00 25.6616 11.24.2015-18:00:00 25.6516 11.24.2015-19:00:00 25.6315 11.24.2015-20:00:00 25.6265 11.24.2015-21:00:00 25.6064 11.24.2015-22:00:00 25.5863 11.24.2015-23:00:00 25.5562 11.25.2015-00:00:00 25.5311 11.25.2015-01:00:00 25.5160 11.25.2015-02:00:00 25.5009 11.25.2015-03:00:00 25.4758 11.25.2015-04:00:00 25.4608 11.25.2015-05:00:00 25.4256 11.25.2015-06:00:00 25.4005 11.25.2015-07:00:00 25.3904 11.25.2015-08:00:00 25.3704 11.25.2015-09:00:00 25.3503 11.25.2015-10:00:00 25.3252 11.25.2015-11:00:00 25.3051 11.25.2015-12:00:00 25.2900 11.25.2015-13:00:00 25.2448 11.25.2015-14:00:00 25.2247 11.25.2015-15:00:00 25.1896 11.25.2015-16:00:00 25.1745 11.25.2015-17:00:00 25.1444 11.25.2015-18:00:00 25.1243 11.25.2015-19:00:00 25.0891 11.25.2015-20:00:00 25.0741 11.25.2015-21:00:00 25.0389 11.25.2015-22:00:00 25.0188 11.25.2015-23:00:00 24.9987 11.26.2015-00:00:00 24.9937 11.26.2015-01:00:00 24.9736 11.26.2015-02:00:00 24.9234 11.26.2015-03:00:00 24.9084 11.26.2015-04:00:00 24.8933 11.26.2015-05:00:00 24.8431 11.26.2015-06:00:00 24.8180 11.26.2015-07:00:00 24.7928 11.26.2015-08:00:00 24.7527 11.26.2015-09:00:00 24.7175 11.26.2015-10:00:00 24.7025 11.26.2015-11:00:00 24.6773 11.26.2015-12:00:00 24.6623 11.26.2015-13:00:00 24.6372 11.26.2015-14:00:00 24.6221 11.26.2015-15:00:00 24.6121 11.26.2015-16:00:00 24.5920 11.26.2015-17:00:00 24.5418 11.26.2015-18:00:00 24.5116 11.26.2015-19:00:00 24.4815 11.26.2015-20:00:00 24.4564 11.26.2015-21:00:00 24.4363 11.26.2015-22:00:00 24.4011 11.26.2015-23:00:00 24.3811 11.27.2015-00:00:00 24.3459 11.27.2015-01:00:00 24.3258 11.27.2015-02:00:00 24.3108 11.27.2015-03:00:00 24.2907 11.27.2015-04:00:00 24.2806 11.27.2015-05:00:00 24.2605 11.27.2015-06:00:00 24.2304 11.27.2015-07:00:00 24.1852 11.27.2015-08:00:00 24.1651 11.27.2015-09:00:00 24.1551 11.27.2015-10:00:00 24.1149 11.27.2015-11:00:00 24.0948 11.27.2015-12:00:00 24.0597 11.27.2015-13:00:00 24.0346 11.27.2015-14:00:00 23.9944 11.27.2015-15:00:00 23.9492 11.27.2015-16:00:00 23.9391 11.27.2015-17:00:00 23.9241 11.27.2015-18:00:00 23.9090 11.27.2015-19:00:00 23.8839 11.27.2015-20:00:00 23.8738 11.27.2015-21:00:00 23.8487 11.27.2015-22:00:00 23.8236 11.27.2015-23:00:00 23.7935 11.28.2015-00:00:00 23.7784 11.28.2015-01:00:00 23.7483 11.28.2015-02:00:00 23.7433 11.28.2015-03:00:00 23.7282 11.28.2015-04:00:00 23.6981 11.28.2015-05:00:00 23.6680 11.28.2015-06:00:00 23.6378 11.28.2015-07:00:00 23.6127 11.28.2015-08:00:00 23.5725 11.28.2015-09:00:00 23.5474 11.28.2015-10:00:00 23.5173 11.28.2015-11:00:00 23.4821 11.28.2015-12:00:00 23.4370 11.28.2015-13:00:00 23.4169 11.28.2015-14:00:00 23.4068 11.28.2015-15:00:00 23.3867 11.28.2015-16:00:00 23.3717 11.28.2015-17:00:00 23.3014 11.28.2015-18:00:00 23.2813 11.28.2015-19:00:00 23.2612 11.28.2015-20:00:00 23.2110 11.28.2015-21:00:00 23.2009 11.28.2015-22:00:00 23.1808 11.28.2015-23:00:00 23.1607 11.29.2015-00:00:00 23.1206 11.29.2015-01:00:00 23.0955 11.29.2015-02:00:00 23.0704 11.29.2015-03:00:00 23.0503 11.29.2015-04:00:00 23.0201 11.29.2015-05:00:00 22.9950 11.29.2015-06:00:00 22.9749 11.29.2015-07:00:00 22.9549 11.29.2015-08:00:00 22.9247 11.29.2015-09:00:00 22.9097 11.29.2015-10:00:00 22.8745 11.29.2015-11:00:00 22.8494 11.29.2015-12:00:00 22.8142 11.29.2015-13:00:00 22.7791 11.29.2015-14:00:00 22.7791 11.29.2015-15:00:00 22.7238 11.29.2015-16:00:00 22.6787 11.29.2015-17:00:00 22.6535 11.29.2015-18:00:00 22.5933 11.29.2015-19:00:00 22.5682 11.29.2015-20:00:00 22.5431 11.29.2015-21:00:00 22.5180 11.29.2015-22:00:00 22.4979 11.29.2015-23:00:00 22.4728 11.30.2015-00:00:00 22.4326 11.30.2015-01:00:00 22.4125 11.30.2015-02:00:00 22.3773 11.30.2015-03:00:00 22.3673 11.30.2015-04:00:00 22.3472 11.30.2015-05:00:00 22.3271 11.30.2015-06:00:00 22.3171 11.30.2015-07:00:00 22.3020 11.30.2015-08:00:00 22.2518 11.30.2015-09:00:00 22.2267 11.30.2015-10:00:00 22.1815 11.30.2015-11:00:00 22.1614 11.30.2015-12:00:00 22.1614 11.30.2015-13:00:00 22.1413 11.30.2015-14:00:00 22.1313 11.30.2015-15:00:00 22.0911 11.30.2015-16:00:00 22.0710 11.30.2015-17:00:00 22.0509 11.30.2015-18:00:00 22.0107 11.30.2015-19:00:00 21.9907 11.30.2015-20:00:00 21.9756 11.30.2015-21:00:00 21.9505 11.30.2015-22:00:00 21.9304 11.30.2015-23:00:00 21.9204 12.01.2015-00:00:00 21.9103 12.01.2015-01:00:00 21.8802 12.01.2015-02:00:00 21.8601 12.01.2015-03:00:00 21.8199 12.01.2015-04:00:00 21.8099 12.01.2015-05:00:00 21.7948 12.01.2015-06:00:00 21.7797 12.01.2015-07:00:00 21.7697 12.01.2015-08:00:00 21.7496 12.01.2015-09:00:00 21.7295 12.01.2015-10:00:00 21.6994 12.01.2015-11:00:00 21.6893 12.01.2015-12:00:00 21.6693 12.01.2015-13:00:00 21.6492 12.01.2015-14:00:00 21.6341 12.01.2015-15:00:00 21.6291 12.01.2015-16:00:00 21.5839 12.01.2015-17:00:00 21.5688 12.01.2015-18:00:00 21.5538 12.01.2015-19:00:00 21.5638 12.01.2015-20:00:00 21.5939 12.01.2015-21:00:00 21.6140 12.01.2015-22:00:00 21.6642 12.01.2015-23:00:00 21.8249 12.02.2015-00:00:00 22.1011 12.02.2015-01:00:00 22.4175 12.02.2015-02:00:00 22.7590 12.02.2015-03:00:00 22.9549 12.02.2015-04:00:00 23.0252 12.02.2015-05:00:00 23.0904 12.02.2015-06:00:00 23.1557 12.02.2015-07:00:00 23.2160 12.02.2015-08:00:00 23.2511 12.02.2015-09:00:00 23.2562 12.02.2015-10:00:00 23.3014 12.02.2015-11:00:00 23.3616 12.02.2015-12:00:00 23.4269 12.02.2015-13:00:00 23.4922 12.02.2015-14:00:00 23.5977 12.02.2015-15:00:00 23.7885 12.02.2015-16:00:00 23.9090 12.02.2015-17:00:00 24.0396 12.02.2015-18:00:00 24.0948 12.02.2015-19:00:00 24.1601 12.02.2015-20:00:00 24.1952 12.02.2015-21:00:00 24.2555 12.02.2015-22:00:00 24.3308 12.02.2015-23:00:00 24.4112 12.03.2015-00:00:00 24.5116 12.03.2015-01:00:00 24.6121 12.03.2015-02:00:00 24.7225 12.03.2015-03:00:00 24.7778 12.03.2015-04:00:00 24.8129 12.03.2015-05:00:00 24.8581 12.03.2015-06:00:00 24.8732 12.03.2015-07:00:00 24.9134 12.03.2015-08:00:00 24.9284 12.03.2015-09:00:00 24.9485 12.03.2015-10:00:00 24.9686 12.03.2015-11:00:00 24.9837 12.03.2015-12:00:00 24.9987 12.03.2015-13:00:00 25.0038 12.03.2015-14:00:00 25.0038 12.03.2015-15:00:00 24.9937 12.03.2015-16:00:00 24.9887 12.03.2015-17:00:00 24.9987 12.03.2015-18:00:00 24.9937 12.03.2015-19:00:00 25.0038 12.03.2015-20:00:00 25.0891 12.03.2015-21:00:00 25.2398 12.03.2015-22:00:00 25.3453 12.03.2015-23:00:00 25.3804 12.04.2015-00:00:00 25.3754 12.04.2015-01:00:00 25.3904 12.04.2015-02:00:00 25.3955 12.04.2015-03:00:00 25.4055 12.04.2015-04:00:00 25.4206 12.04.2015-05:00:00 25.4206 12.04.2015-06:00:00 25.4105 12.04.2015-07:00:00 25.4105 12.04.2015-08:00:00 25.4005 12.04.2015-09:00:00 25.4005 12.04.2015-10:00:00 25.4457 12.04.2015-11:00:00 25.4959 12.04.2015-12:00:00 25.5260 12.04.2015-13:00:00 25.5511 12.04.2015-14:00:00 25.5712 12.04.2015-15:00:00 25.5763 12.04.2015-16:00:00 25.5863 12.04.2015-17:00:00 25.5913 12.04.2015-18:00:00 25.5813 12.04.2015-19:00:00 25.5813 12.04.2015-20:00:00 25.5863 12.04.2015-21:00:00 25.5913 12.04.2015-22:00:00 25.5863 12.04.2015-23:00:00 25.5963 12.05.2015-00:00:00 25.5963 12.05.2015-01:00:00 25.5863 12.05.2015-02:00:00 25.5813 12.05.2015-03:00:00 25.5813 12.05.2015-04:00:00 25.5712 12.05.2015-05:00:00 25.5662 12.05.2015-06:00:00 25.5562 12.05.2015-07:00:00 25.5562 12.05.2015-08:00:00 25.5461 12.05.2015-09:00:00 25.5411 12.05.2015-10:00:00 25.5411 12.05.2015-11:00:00 25.5160 12.05.2015-12:00:00 25.5060 12.05.2015-13:00:00 25.4959 12.05.2015-14:00:00 25.4959 12.05.2015-15:00:00 25.4909 12.05.2015-16:00:00 25.4758 12.05.2015-17:00:00 25.4557 12.05.2015-18:00:00 25.4256 12.05.2015-19:00:00 25.4306 12.05.2015-20:00:00 25.4708 12.05.2015-21:00:00 25.5260 12.05.2015-22:00:00 25.5763 12.05.2015-23:00:00 25.6164 12.06.2015-00:00:00 25.6918 12.06.2015-01:00:00 25.7319 12.06.2015-02:00:00 25.7972 12.06.2015-03:00:00 25.8826 12.06.2015-04:00:00 25.9680 12.06.2015-05:00:00 26.0282 12.06.2015-06:00:00 26.0734 12.06.2015-07:00:00 26.0885 12.06.2015-08:00:00 26.0935 12.06.2015-09:00:00 26.1186 12.06.2015-10:00:00 26.1236 12.06.2015-11:00:00 26.1236 12.06.2015-12:00:00 26.1186 12.06.2015-13:00:00 26.1136 12.06.2015-14:00:00 26.1236 12.06.2015-15:00:00 26.1186 12.06.2015-16:00:00 26.1186 12.06.2015-17:00:00 26.1236 12.06.2015-18:00:00 26.1186 12.06.2015-19:00:00 26.1287 12.06.2015-20:00:00 26.1437 12.06.2015-21:00:00 26.1789 12.06.2015-22:00:00 26.2241 12.06.2015-23:00:00 26.2793 12.07.2015-00:00:00 26.3998 12.07.2015-01:00:00 26.5254 12.07.2015-02:00:00 26.6057 12.07.2015-03:00:00 26.6710 12.07.2015-04:00:00 26.7966 12.07.2015-05:00:00 26.9070 12.07.2015-06:00:00 26.9874 12.07.2015-07:00:00 27.0477 12.07.2015-08:00:00 27.1581 12.07.2015-09:00:00 27.2536 12.07.2015-10:00:00 27.3540 12.07.2015-11:00:00 27.4143 12.07.2015-12:00:00 27.5448 12.07.2015-13:00:00 27.8813 12.07.2015-14:00:00 28.1274 12.07.2015-15:00:00 28.3132 12.07.2015-16:00:00 28.4488 12.07.2015-17:00:00 28.6747 12.07.2015-18:00:00 28.7601 12.07.2015-19:00:00 28.8103 12.07.2015-20:00:00 28.8555 12.07.2015-21:00:00 28.8756 12.07.2015-22:00:00 28.8555 12.07.2015-23:00:00 28.8053 12.08.2015-00:00:00 28.7701 12.08.2015-01:00:00 28.7350 12.08.2015-02:00:00 28.7350 12.08.2015-03:00:00 28.7250 12.08.2015-04:00:00 28.7199 12.08.2015-05:00:00 28.8003 12.08.2015-06:00:00 28.8354 12.08.2015-07:00:00 28.8656 12.08.2015-08:00:00 28.9660 12.08.2015-09:00:00 29.0715 12.08.2015-10:00:00 29.1418 12.08.2015-11:00:00 29.2422 12.08.2015-12:00:00 29.2974 12.08.2015-13:00:00 29.3527 12.08.2015-14:00:00 29.3929 12.08.2015-15:00:00 29.5234 12.08.2015-16:00:00 29.7645 12.08.2015-17:00:00 29.9503 12.08.2015-18:00:00 30.1210 12.08.2015-19:00:00 30.2114 12.08.2015-20:00:00 30.3520 12.08.2015-21:00:00 30.5328 12.08.2015-22:00:00 30.7036 12.08.2015-23:00:00 30.8693 12.09.2015-00:00:00 31.0350 12.09.2015-01:00:00 31.1154 12.09.2015-02:00:00 31.2710 12.09.2015-03:00:00 31.4267 12.09.2015-04:00:00 31.3715 12.09.2015-05:00:00 31.3112 12.09.2015-06:00:00 31.3062 12.09.2015-07:00:00 31.1756 12.09.2015-08:00:00 31.0551 12.09.2015-09:00:00 30.9798 12.09.2015-10:00:00 30.8743 12.09.2015-11:00:00 30.8743 12.09.2015-12:00:00 30.8392 12.09.2015-13:00:00 30.7387 12.09.2015-14:00:00 30.7086 12.09.2015-15:00:00 30.6935 12.09.2015-16:00:00 30.6584 12.09.2015-17:00:00 30.5780 12.09.2015-18:00:00 30.5178 12.09.2015-19:00:00 30.4625 12.09.2015-20:00:00 30.3571 12.09.2015-21:00:00 30.2817 12.09.2015-22:00:00 30.2164 12.09.2015-23:00:00 30.1260 12.10.2015-00:00:00 30.0608 12.10.2015-01:00:00 30.0055 12.10.2015-02:00:00 29.9603 12.10.2015-03:00:00 29.9051 12.10.2015-04:00:00 29.8649 12.10.2015-05:00:00 29.8699 12.10.2015-06:00:00 29.9352 12.10.2015-07:00:00 29.8800 12.10.2015-08:00:00 29.8750 12.10.2015-09:00:00 29.8498 12.10.2015-10:00:00 29.8398 12.10.2015-11:00:00 29.8398 12.10.2015-12:00:00 29.8398 12.10.2015-13:00:00 29.8398 12.10.2015-14:00:00 29.8247 12.10.2015-15:00:00 29.8046 12.10.2015-16:00:00 29.7996 12.10.2015-17:00:00 29.7795 12.10.2015-18:00:00 29.7996 12.10.2015-19:00:00 29.8599 12.10.2015-20:00:00 29.8097 12.10.2015-21:00:00 29.7745 12.10.2015-22:00:00 29.7394 12.10.2015-23:00:00 29.7193 12.11.2015-00:00:00 29.6992 12.11.2015-01:00:00 29.6741 12.11.2015-02:00:00 29.6439 12.11.2015-03:00:00 29.6239 12.11.2015-04:00:00 29.6188 12.11.2015-05:00:00 29.6038 12.11.2015-06:00:00 29.5686 12.11.2015-07:00:00 29.5385 12.11.2015-08:00:00 29.5134 12.11.2015-09:00:00 29.4983 12.11.2015-10:00:00 29.4833 12.11.2015-11:00:00 29.4481 12.11.2015-12:00:00 29.4381 12.11.2015-13:00:00 29.4129 12.11.2015-14:00:00 29.3979 12.11.2015-15:00:00 29.3627 12.11.2015-16:00:00 29.3577 12.11.2015-17:00:00 29.3426 12.11.2015-18:00:00 29.3376 12.11.2015-19:00:00 29.3527 12.11.2015-20:00:00 29.3276 12.11.2015-21:00:00 29.3175 12.11.2015-22:00:00 29.2974 12.11.2015-23:00:00 29.2774 12.12.2015-00:00:00 29.2422 12.12.2015-01:00:00 29.2271 12.12.2015-02:00:00 29.2121 12.12.2015-03:00:00 29.1970 12.12.2015-04:00:00 29.1719 12.12.2015-05:00:00 29.1669 12.12.2015-06:00:00 29.1418 12.12.2015-07:00:00 29.1367 12.12.2015-08:00:00 29.1066 12.12.2015-09:00:00 29.0865 12.12.2015-10:00:00 29.0664 12.12.2015-11:00:00 29.0464 12.12.2015-12:00:00 29.0313 12.12.2015-13:00:00 29.0514 12.12.2015-14:00:00 29.1167 12.12.2015-15:00:00 29.1367 12.12.2015-16:00:00 29.1367 12.12.2015-17:00:00 29.1066 12.12.2015-18:00:00 29.1116 12.12.2015-19:00:00 29.1518 12.12.2015-20:00:00 29.1769 12.12.2015-21:00:00 29.1920 12.12.2015-22:00:00 29.2121 12.12.2015-23:00:00 29.2121 12.13.2015-00:00:00 29.2020 12.13.2015-01:00:00 29.2071 12.13.2015-02:00:00 29.2071 12.13.2015-03:00:00 29.2071 12.13.2015-04:00:00 29.2121 12.13.2015-05:00:00 29.2271 12.13.2015-06:00:00 29.2271 12.13.2015-07:00:00 29.2422 12.13.2015-08:00:00 29.2522 12.13.2015-09:00:00 29.2723 12.13.2015-10:00:00 29.2673 12.13.2015-11:00:00 29.2422 12.13.2015-12:00:00 29.2271 12.13.2015-13:00:00 29.2071 12.13.2015-14:00:00 29.1920 12.13.2015-15:00:00 29.1870 12.13.2015-16:00:00 29.2020 12.13.2015-17:00:00 29.2573 12.13.2015-18:00:00 29.2623 12.13.2015-19:00:00 29.2573 12.13.2015-20:00:00 29.2372 12.13.2015-21:00:00 29.2071 12.13.2015-22:00:00 29.1669 12.13.2015-23:00:00 29.1518 12.14.2015-00:00:00 29.1217 12.14.2015-01:00:00 29.1116 12.14.2015-02:00:00 29.1116 12.14.2015-03:00:00 29.1116 12.14.2015-04:00:00 29.0915 12.14.2015-05:00:00 29.0564 12.14.2015-06:00:00 29.0514 12.14.2015-07:00:00 29.0413 12.14.2015-08:00:00 29.0162 12.14.2015-09:00:00 29.0012 12.14.2015-10:00:00 28.9911 12.14.2015-11:00:00 28.9660 12.14.2015-12:00:00 28.9409 12.14.2015-13:00:00 28.9258 12.14.2015-14:00:00 28.9108 12.14.2015-15:00:00 28.9057 12.14.2015-16:00:00 28.8656 12.14.2015-17:00:00 28.8455 12.14.2015-18:00:00 28.8103 12.14.2015-19:00:00 28.7953 12.14.2015-20:00:00 28.7852 12.14.2015-21:00:00 28.7551 12.14.2015-22:00:00 28.7501 12.14.2015-23:00:00 28.7199 12.15.2015-00:00:00 28.6998 12.15.2015-01:00:00 28.6747 12.15.2015-02:00:00 28.6697 12.15.2015-03:00:00 28.6346 12.15.2015-04:00:00 28.6145 12.15.2015-05:00:00 28.6145 12.15.2015-06:00:00 28.5994 12.15.2015-07:00:00 28.5592 12.15.2015-08:00:00 28.5542 12.15.2015-09:00:00 28.5492 12.15.2015-10:00:00 28.5191 12.15.2015-11:00:00 28.5191 12.15.2015-12:00:00 28.4839 12.15.2015-13:00:00 28.4588 12.15.2015-14:00:00 28.4337 12.15.2015-15:00:00 28.4136 12.15.2015-16:00:00 28.3985 12.15.2015-17:00:00 28.3985 12.15.2015-18:00:00 28.4136 12.15.2015-19:00:00 28.4538 12.15.2015-20:00:00 28.4688 12.15.2015-21:00:00 28.4588 12.15.2015-22:00:00 28.4287 12.15.2015-23:00:00 28.4287 12.16.2015-00:00:00 28.4136 12.16.2015-01:00:00 28.4086 12.16.2015-02:00:00 28.3985 12.16.2015-03:00:00 28.3784 12.16.2015-04:00:00 28.3734 12.16.2015-05:00:00 28.3584 12.16.2015-06:00:00 28.3383 12.16.2015-07:00:00 28.3132 12.16.2015-08:00:00 28.2830 12.16.2015-09:00:00 28.2479 12.16.2015-10:00:00 28.2278 12.16.2015-11:00:00 28.2127 12.16.2015-12:00:00 28.1776 12.16.2015-13:00:00 28.1525 12.16.2015-14:00:00 28.1223 12.16.2015-15:00:00 28.0922 12.16.2015-16:00:00 28.0721 12.16.2015-17:00:00 28.0319 12.16.2015-18:00:00 28.0119 12.16.2015-19:00:00 27.9867 12.16.2015-20:00:00 27.9767 12.16.2015-21:00:00 27.9667 12.16.2015-22:00:00 27.9516 12.16.2015-23:00:00 27.9164 12.17.2015-00:00:00 27.9064 12.17.2015-01:00:00 27.8763 12.17.2015-02:00:00 27.8612 12.17.2015-03:00:00 27.8411 12.17.2015-04:00:00 27.8260 12.17.2015-05:00:00 27.8060 12.17.2015-06:00:00 27.7758 12.17.2015-07:00:00 27.7708 12.17.2015-08:00:00 27.7608 12.17.2015-09:00:00 27.7507 12.17.2015-10:00:00 27.7507 12.17.2015-11:00:00 27.7256 12.17.2015-12:00:00 27.7055 12.17.2015-13:00:00 27.6955 12.17.2015-14:00:00 27.6905 12.17.2015-15:00:00 27.6854 12.17.2015-16:00:00 27.6754 12.17.2015-17:00:00 27.6854 12.17.2015-18:00:00 27.7457 12.17.2015-19:00:00 27.8009 12.17.2015-20:00:00 27.8562 12.17.2015-21:00:00 28.0621 12.17.2015-22:00:00 28.1424 12.17.2015-23:00:00 28.2479 12.18.2015-00:00:00 28.3132 12.18.2015-01:00:00 28.3835 12.18.2015-02:00:00 28.4036 12.18.2015-03:00:00 28.4739 12.18.2015-04:00:00 28.5040 12.18.2015-05:00:00 28.5191 12.18.2015-06:00:00 28.5341 12.18.2015-07:00:00 28.5341 12.18.2015-08:00:00 28.5492 12.18.2015-09:00:00 28.5743 12.18.2015-10:00:00 28.6044 12.18.2015-11:00:00 28.6145 12.18.2015-12:00:00 28.6195 12.18.2015-13:00:00 28.6195 12.18.2015-14:00:00 28.6496 12.18.2015-15:00:00 28.6546 12.18.2015-16:00:00 28.6546 12.18.2015-17:00:00 28.6446 12.18.2015-18:00:00 28.6145 12.18.2015-19:00:00 28.5994 12.18.2015-20:00:00 28.5843 12.18.2015-21:00:00 28.5743 12.18.2015-22:00:00 28.5492 12.18.2015-23:00:00 28.5291 12.19.2015-00:00:00 28.5291 12.19.2015-01:00:00 28.5191 12.19.2015-02:00:00 28.4939 12.19.2015-03:00:00 28.4688 12.19.2015-04:00:00 28.4688 12.19.2015-05:00:00 28.4488 12.19.2015-06:00:00 28.4337 12.19.2015-07:00:00 28.3985 12.19.2015-08:00:00 28.3985 12.19.2015-09:00:00 28.3885 12.19.2015-10:00:00 28.3483 12.19.2015-11:00:00 28.3483 12.19.2015-12:00:00 28.3081 12.19.2015-13:00:00 28.2881 12.19.2015-14:00:00 28.2780 12.19.2015-15:00:00 28.2479 12.19.2015-16:00:00 28.2228 12.19.2015-17:00:00 28.2027 12.19.2015-18:00:00 28.1977 12.19.2015-19:00:00 28.1926 12.19.2015-20:00:00 28.1776 12.19.2015-21:00:00 28.1625 12.19.2015-22:00:00 28.1324 12.19.2015-23:00:00 28.1223 12.20.2015-00:00:00 28.1073 12.20.2015-01:00:00 28.0972 12.20.2015-02:00:00 28.0621 12.20.2015-03:00:00 28.0520 12.20.2015-04:00:00 28.0420 12.20.2015-05:00:00 28.0219 12.20.2015-06:00:00 28.0068 12.20.2015-07:00:00 28.0370 12.20.2015-08:00:00 28.0370 12.20.2015-09:00:00 28.0269 12.20.2015-10:00:00 28.0119 12.20.2015-11:00:00 27.9918 12.20.2015-12:00:00 27.9817 12.20.2015-13:00:00 27.9667 12.20.2015-14:00:00 27.9466 12.20.2015-15:00:00 27.9415 12.20.2015-16:00:00 27.9164 12.20.2015-17:00:00 27.9114 12.20.2015-18:00:00 27.9114 12.20.2015-19:00:00 27.8913 12.20.2015-20:00:00 27.8763 12.20.2015-21:00:00 27.8813 12.20.2015-22:00:00 27.8712 12.20.2015-23:00:00 27.8512 12.21.2015-00:00:00 27.8311 12.21.2015-01:00:00 27.8060 12.21.2015-02:00:00 27.7708 12.21.2015-03:00:00 27.7608 12.21.2015-04:00:00 27.7507 12.21.2015-05:00:00 27.7357 12.21.2015-06:00:00 27.7357 12.21.2015-07:00:00 27.7256 12.21.2015-08:00:00 27.7055 12.21.2015-09:00:00 27.6804 12.21.2015-10:00:00 27.6754 12.21.2015-11:00:00 27.6653 12.21.2015-12:00:00 27.6804 12.21.2015-13:00:00 27.7005 12.21.2015-14:00:00 27.7206 12.21.2015-15:00:00 27.7407 12.21.2015-16:00:00 27.7507 12.21.2015-17:00:00 27.7708 12.21.2015-18:00:00 27.7658 12.21.2015-19:00:00 27.7557 12.21.2015-20:00:00 27.7407 12.21.2015-21:00:00 27.7156 12.21.2015-22:00:00 27.7005 12.21.2015-23:00:00 27.6955 12.22.2015-00:00:00 27.6754 12.22.2015-01:00:00 27.6854 12.22.2015-02:00:00 27.6854 12.22.2015-03:00:00 27.6905 12.22.2015-04:00:00 27.6854 12.22.2015-05:00:00 27.6754 12.22.2015-06:00:00 27.6503 12.22.2015-07:00:00 27.6453 12.22.2015-08:00:00 27.6302 12.22.2015-09:00:00 27.6051 12.22.2015-10:00:00 27.5750 12.22.2015-11:00:00 27.5448 12.22.2015-12:00:00 27.5298 12.22.2015-13:00:00 27.5147 12.22.2015-14:00:00 27.5046 12.22.2015-15:00:00 27.5046 12.22.2015-16:00:00 27.4846 12.22.2015-17:00:00 27.4695 12.22.2015-18:00:00 27.4645 12.22.2015-19:00:00 27.4394 12.22.2015-20:00:00 27.4243 12.22.2015-21:00:00 27.4293 12.22.2015-22:00:00 27.4645 12.22.2015-23:00:00 27.4846 12.23.2015-00:00:00 27.5549 12.23.2015-01:00:00 27.5398 12.23.2015-02:00:00 27.5147 12.23.2015-03:00:00 27.5147 12.23.2015-04:00:00 27.4996 12.23.2015-05:00:00 27.5046 12.23.2015-06:00:00 27.4846 12.23.2015-07:00:00 27.4795 12.23.2015-08:00:00 27.5147 12.23.2015-09:00:00 27.5498 12.23.2015-10:00:00 27.5448 12.23.2015-11:00:00 27.5649 12.23.2015-12:00:00 27.6302 12.23.2015-13:00:00 27.6854 12.23.2015-14:00:00 27.7357 12.23.2015-15:00:00 27.7708 12.23.2015-16:00:00 27.7808 12.23.2015-17:00:00 27.8662 12.23.2015-18:00:00 27.9968 12.23.2015-19:00:00 28.0068 12.23.2015-20:00:00 27.9968 12.23.2015-21:00:00 28.0721 12.23.2015-22:00:00 28.1525 12.23.2015-23:00:00 28.1926 12.24.2015-00:00:00 28.2479 12.24.2015-01:00:00 28.2830 12.24.2015-02:00:00 28.3132 12.24.2015-03:00:00 28.2981 12.24.2015-04:00:00 28.2579 12.24.2015-05:00:00 28.2680 12.24.2015-06:00:00 28.2931 12.24.2015-07:00:00 28.3232 12.24.2015-08:00:00 28.3634 12.24.2015-09:00:00 28.4337 12.24.2015-10:00:00 28.4538 12.24.2015-11:00:00 28.4387 12.24.2015-12:00:00 28.4136 12.24.2015-13:00:00 28.3985 12.24.2015-14:00:00 28.3835 12.24.2015-15:00:00 28.3734 12.24.2015-16:00:00 28.3684 12.24.2015-17:00:00 28.3333 12.24.2015-18:00:00 28.2881 12.24.2015-19:00:00 28.2529 12.24.2015-20:00:00 28.2479 12.24.2015-21:00:00 28.2177 12.24.2015-22:00:00 28.2077 12.24.2015-23:00:00 28.1977 12.25.2015-00:00:00 28.1675 12.25.2015-01:00:00 28.1474 12.25.2015-02:00:00 28.1022 12.25.2015-03:00:00 28.0721 12.25.2015-04:00:00 28.0570 12.25.2015-05:00:00 28.0520 12.25.2015-06:00:00 28.0169 12.25.2015-07:00:00 27.9918 12.25.2015-08:00:00 27.9767 12.25.2015-09:00:00 27.9466 12.25.2015-10:00:00 27.9164 12.25.2015-11:00:00 27.8813 12.25.2015-12:00:00 27.8311 12.25.2015-13:00:00 27.8160 12.25.2015-14:00:00 27.7708 12.25.2015-15:00:00 27.7306 12.25.2015-16:00:00 27.7206 12.25.2015-17:00:00 27.7005 12.25.2015-18:00:00 27.6754 12.25.2015-19:00:00 27.6704 12.25.2015-20:00:00 27.6503 12.25.2015-21:00:00 27.6101 12.25.2015-22:00:00 27.5900 12.25.2015-23:00:00 27.5699 12.26.2015-00:00:00 27.5348 12.26.2015-01:00:00 27.4846 12.26.2015-02:00:00 27.4594 12.26.2015-03:00:00 27.4544 12.26.2015-04:00:00 27.4343 12.26.2015-05:00:00 27.3992 12.26.2015-06:00:00 27.3640 12.26.2015-07:00:00 27.3389 12.26.2015-08:00:00 27.3088 12.26.2015-09:00:00 27.2837 12.26.2015-10:00:00 27.2485 12.26.2015-11:00:00 27.2284 12.26.2015-12:00:00 27.1682 12.26.2015-13:00:00 27.1280 12.26.2015-14:00:00 27.1180 12.26.2015-15:00:00 27.0878 12.26.2015-16:00:00 27.0577 12.26.2015-17:00:00 27.0175 12.26.2015-18:00:00 26.9924 12.26.2015-19:00:00 26.9673 12.26.2015-20:00:00 26.9422 12.26.2015-21:00:00 26.9121 12.26.2015-22:00:00 26.8920 12.26.2015-23:00:00 26.8669 12.27.2015-00:00:00 26.8518 12.27.2015-01:00:00 26.8418 12.27.2015-02:00:00 26.7966 12.27.2015-03:00:00 26.7564 12.27.2015-04:00:00 26.7413 12.27.2015-05:00:00 26.7313 12.27.2015-06:00:00 26.7011 12.27.2015-07:00:00 26.6811 12.27.2015-08:00:00 26.6660 12.27.2015-09:00:00 26.6509 12.27.2015-10:00:00 26.6308 12.27.2015-11:00:00 26.6208 12.27.2015-12:00:00 26.6057 12.27.2015-13:00:00 26.5806 12.27.2015-14:00:00 26.5605 12.27.2015-15:00:00 26.5555 12.27.2015-16:00:00 26.5254 12.27.2015-17:00:00 26.5204 12.27.2015-18:00:00 26.4953 12.27.2015-19:00:00 26.5053 12.27.2015-20:00:00 26.5003 12.27.2015-21:00:00 26.4902 12.27.2015-22:00:00 26.4752 12.27.2015-23:00:00 26.4350 12.28.2015-00:00:00 26.4149 12.28.2015-01:00:00 26.3848 12.28.2015-02:00:00 26.3747 12.28.2015-03:00:00 26.3446 12.28.2015-04:00:00 26.2944 12.28.2015-05:00:00 26.2793 12.28.2015-06:00:00 26.2592 12.28.2015-07:00:00 26.2442 12.28.2015-08:00:00 26.2291 12.28.2015-09:00:00 26.2140 12.28.2015-10:00:00 26.1889 12.28.2015-11:00:00 26.1688 12.28.2015-12:00:00 26.1437 12.28.2015-13:00:00 26.1287 12.28.2015-14:00:00 26.1287 12.28.2015-15:00:00 26.1186 12.28.2015-16:00:00 26.0835 12.28.2015-17:00:00 26.0835 12.28.2015-18:00:00 26.0684 12.28.2015-19:00:00 26.0483 12.28.2015-20:00:00 26.0182 12.28.2015-21:00:00 25.9780 12.28.2015-22:00:00 25.9529 12.28.2015-23:00:00 25.9278 12.29.2015-00:00:00 25.8926 12.29.2015-01:00:00 25.8575 12.29.2015-02:00:00 25.8324 12.29.2015-03:00:00 25.8022 12.29.2015-04:00:00 25.7771 12.29.2015-05:00:00 25.7470 12.29.2015-06:00:00 25.7169 12.29.2015-07:00:00 25.6867 12.29.2015-08:00:00 25.6717 12.29.2015-09:00:00 25.6415 12.29.2015-10:00:00 25.6114 12.29.2015-11:00:00 25.5863 12.29.2015-12:00:00 25.5712 12.29.2015-13:00:00 25.5562 12.29.2015-14:00:00 25.5361 12.29.2015-15:00:00 25.5160 12.29.2015-16:00:00 25.4909 12.29.2015-17:00:00 25.4608 12.29.2015-18:00:00 25.4306 12.29.2015-19:00:00 25.4156 12.29.2015-20:00:00 25.4055 12.29.2015-21:00:00 25.3904 12.29.2015-22:00:00 25.3603 12.29.2015-23:00:00 25.3553 12.30.2015-00:00:00 25.3352 12.30.2015-01:00:00 25.3151 12.30.2015-02:00:00 25.2850 12.30.2015-03:00:00 25.2649 12.30.2015-04:00:00 25.2498 12.30.2015-05:00:00 25.2297 12.30.2015-06:00:00 25.1946 12.30.2015-07:00:00 25.1795 12.30.2015-08:00:00 25.1695 12.30.2015-09:00:00 25.1494 12.30.2015-10:00:00 25.1142 12.30.2015-11:00:00 25.1042 12.30.2015-12:00:00 25.0942 12.30.2015-13:00:00 25.0690 12.30.2015-14:00:00 25.0540 12.30.2015-15:00:00 25.0389 12.30.2015-16:00:00 24.9987 12.30.2015-17:00:00 24.9837 12.30.2015-18:00:00 24.9636 12.30.2015-19:00:00 24.9435 12.30.2015-20:00:00 24.9234 12.30.2015-21:00:00 24.8983 12.30.2015-22:00:00 24.8632 12.30.2015-23:00:00 24.8481 12.31.2015-00:00:00 24.8129 12.31.2015-01:00:00 24.7979 12.31.2015-02:00:00 24.7778 12.31.2015-03:00:00 24.7477 12.31.2015-04:00:00 24.7276 12.31.2015-05:00:00 24.7025 12.31.2015-06:00:00 24.6773 12.31.2015-07:00:00 24.6422 12.31.2015-08:00:00 24.6271 12.31.2015-09:00:00 24.6121 12.31.2015-10:00:00 24.5870 12.31.2015-11:00:00 24.5568 12.31.2015-12:00:00 24.5317 12.31.2015-13:00:00 24.5166 12.31.2015-14:00:00 24.4966 12.31.2015-15:00:00 24.4815 12.31.2015-16:00:00 24.4715 12.31.2015-17:00:00 24.4614 12.31.2015-18:00:00 24.4463 12.31.2015-19:00:00 24.4313 12.31.2015-20:00:00 24.4112 12.31.2015-21:00:00 24.3961 12.31.2015-22:00:00 24.3409 12.31.2015-23:00:00 24.3158 01.01.2016-00:00:00 24.2856 01.01.2016-01:00:00 24.2656 01.01.2016-02:00:00 24.2304 01.01.2016-03:00:00 24.2153 01.01.2016-04:00:00 24.1852 01.01.2016-05:00:00 24.1752 01.01.2016-06:00:00 24.1501 01.01.2016-07:00:00 24.1199 01.01.2016-08:00:00 24.1099 01.01.2016-09:00:00 24.0848 01.01.2016-10:00:00 24.0597 01.01.2016-11:00:00 24.0346 01.01.2016-12:00:00 24.0145 01.01.2016-13:00:00 23.9894 01.01.2016-14:00:00 23.9693 01.01.2016-15:00:00 23.9542 01.01.2016-16:00:00 23.9341 01.01.2016-17:00:00 23.9090 01.01.2016-18:00:00 23.8990 01.01.2016-19:00:00 23.8738 01.01.2016-20:00:00 23.8538 01.01.2016-21:00:00 23.8437 01.01.2016-22:00:00 23.8236 01.01.2016-23:00:00 23.7985 01.02.2016-00:00:00 23.7734 01.02.2016-01:00:00 23.7583 01.02.2016-02:00:00 23.7483 01.02.2016-03:00:00 23.7282 01.02.2016-04:00:00 23.6931 01.02.2016-05:00:00 23.6629 01.02.2016-06:00:00 23.6428 01.02.2016-07:00:00 23.6228 01.02.2016-08:00:00 23.6077 01.02.2016-09:00:00 23.5725 01.02.2016-10:00:00 23.5424 01.02.2016-11:00:00 23.5073 01.02.2016-12:00:00 23.4821 01.02.2016-13:00:00 23.4721 01.02.2016-14:00:00 23.4671 01.02.2016-15:00:00 23.4570 01.02.2016-16:00:00 23.4570 01.02.2016-17:00:00 23.4219 01.02.2016-18:00:00 23.3968 01.02.2016-19:00:00 23.3767 01.02.2016-20:00:00 23.3616 01.02.2016-21:00:00 23.3365 01.02.2016-22:00:00 23.3114 01.02.2016-23:00:00 23.2863 01.03.2016-00:00:00 23.2411 01.03.2016-01:00:00 23.2260 01.03.2016-02:00:00 23.2110 01.03.2016-03:00:00 23.1909 01.03.2016-04:00:00 23.1758 01.03.2016-05:00:00 23.1457 01.03.2016-06:00:00 23.1206 01.03.2016-07:00:00 23.0904 01.03.2016-08:00:00 23.0603 01.03.2016-09:00:00 23.0151 01.03.2016-10:00:00 22.9800 01.03.2016-11:00:00 22.9699 01.03.2016-12:00:00 22.9448 01.03.2016-13:00:00 22.9348 01.03.2016-14:00:00 22.9297 01.03.2016-15:00:00 22.9046 01.03.2016-16:00:00 22.8896 01.03.2016-17:00:00 22.8695 01.03.2016-18:00:00 22.8444 01.03.2016-19:00:00 22.8142 01.03.2016-20:00:00 22.7942 01.03.2016-21:00:00 22.7590 01.03.2016-22:00:00 22.7439 01.03.2016-23:00:00 22.7188 01.04.2016-00:00:00 22.7038 01.04.2016-01:00:00 22.6887 01.04.2016-02:00:00 22.6686 01.04.2016-03:00:00 22.6485 01.04.2016-04:00:00 22.6435 01.04.2016-05:00:00 22.6234 01.04.2016-06:00:00 22.6033 01.04.2016-07:00:00 22.5883 01.04.2016-08:00:00 22.5832 01.04.2016-09:00:00 22.5782 01.04.2016-10:00:00 22.5782 01.04.2016-11:00:00 22.5431 01.04.2016-12:00:00 22.5330 01.04.2016-13:00:00 22.5079 01.04.2016-14:00:00 22.4778 01.04.2016-15:00:00 22.4778 01.04.2016-16:00:00 22.4577 01.04.2016-17:00:00 22.4225 01.04.2016-18:00:00 22.4075 01.04.2016-19:00:00 22.3924 01.04.2016-20:00:00 22.3824 01.04.2016-21:00:00 22.3472 01.04.2016-22:00:00 22.3372 01.04.2016-23:00:00 22.3070 01.05.2016-00:00:00 22.2769 01.05.2016-01:00:00 22.2769 01.05.2016-02:00:00 22.2669 01.05.2016-03:00:00 22.2719 01.05.2016-04:00:00 22.2719 01.05.2016-05:00:00 22.2568 01.05.2016-06:00:00 22.2317 01.05.2016-07:00:00 22.2116 01.05.2016-08:00:00 22.1915 01.05.2016-09:00:00 22.1865 01.05.2016-10:00:00 22.1714 01.05.2016-11:00:00 22.1564 01.05.2016-12:00:00 22.1514 01.05.2016-13:00:00 22.1514 01.05.2016-14:00:00 22.1815 01.05.2016-15:00:00 22.1815 01.05.2016-16:00:00 22.1966 01.05.2016-17:00:00 22.1966 01.05.2016-18:00:00 22.2116 01.05.2016-19:00:00 22.2367 01.05.2016-20:00:00 22.3070 01.05.2016-21:00:00 22.3773 01.05.2016-22:00:00 22.4376 01.05.2016-23:00:00 22.4878 01.06.2016-00:00:00 22.5079 01.06.2016-01:00:00 22.5280 01.06.2016-02:00:00 22.5280 01.06.2016-03:00:00 22.5481 01.06.2016-04:00:00 22.5330 01.06.2016-05:00:00 22.5431 01.06.2016-06:00:00 22.5531 01.06.2016-07:00:00 22.5481 01.06.2016-08:00:00 22.5330 01.06.2016-09:00:00 22.5230 01.06.2016-10:00:00 22.5431 01.06.2016-11:00:00 22.5330 01.06.2016-12:00:00 22.5330 01.06.2016-13:00:00 22.5180 01.06.2016-14:00:00 22.5079 01.06.2016-15:00:00 22.5180 01.06.2016-16:00:00 22.5230 01.06.2016-17:00:00 22.5180 01.06.2016-18:00:00 22.5431 01.06.2016-19:00:00 22.5330 01.06.2016-20:00:00 22.5330 01.06.2016-21:00:00 22.5230 01.06.2016-22:00:00 22.5180 01.06.2016-23:00:00 22.5079 01.07.2016-00:00:00 22.4979 01.07.2016-01:00:00 22.4878 01.07.2016-02:00:00 22.4979 01.07.2016-03:00:00 22.4979 01.07.2016-04:00:00 22.4928 01.07.2016-05:00:00 22.4778 01.07.2016-06:00:00 22.4728 01.07.2016-07:00:00 22.4527 01.07.2016-08:00:00 22.4527 01.07.2016-09:00:00 22.4376 01.07.2016-10:00:00 22.4175 01.07.2016-11:00:00 22.4175 01.07.2016-12:00:00 22.4025 01.07.2016-13:00:00 22.3924 01.07.2016-14:00:00 22.3924 01.07.2016-15:00:00 22.3874 01.07.2016-16:00:00 22.3924 01.07.2016-17:00:00 22.3723 01.07.2016-18:00:00 22.3673 01.07.2016-19:00:00 22.3372 01.07.2016-20:00:00 22.3271 01.07.2016-21:00:00 22.3020 01.07.2016-22:00:00 22.2920 01.07.2016-23:00:00 22.2819 01.08.2016-00:00:00 22.2769 01.08.2016-01:00:00 22.2669 01.08.2016-02:00:00 22.2418 01.08.2016-03:00:00 22.2367 01.08.2016-04:00:00 22.2267 01.08.2016-05:00:00 22.2217 01.08.2016-06:00:00 22.2016 01.08.2016-07:00:00 22.1865 01.08.2016-08:00:00 22.1815 01.08.2016-09:00:00 22.1765 01.08.2016-10:00:00 22.1614 01.08.2016-11:00:00 22.1413 01.08.2016-12:00:00 22.1313 01.08.2016-13:00:00 22.1212 01.08.2016-14:00:00 22.1112 01.08.2016-15:00:00 22.1011 01.08.2016-16:00:00 22.0961 01.08.2016-17:00:00 22.0660 01.08.2016-18:00:00 22.0559 01.08.2016-19:00:00 22.0459 01.08.2016-20:00:00 22.0359 01.08.2016-21:00:00 22.0308 01.08.2016-22:00:00 22.0107 01.08.2016-23:00:00 21.9957 01.09.2016-00:00:00 21.9856 01.09.2016-01:00:00 21.9756 01.09.2016-02:00:00 21.9706 01.09.2016-03:00:00 21.9555 01.09.2016-04:00:00 21.9354 01.09.2016-05:00:00 21.9254 01.09.2016-06:00:00 21.9053 01.09.2016-07:00:00 21.9003 01.09.2016-08:00:00 21.8802 01.09.2016-09:00:00 21.8651 01.09.2016-10:00:00 21.8551 01.09.2016-11:00:00 21.8450 01.09.2016-12:00:00 21.8249 01.09.2016-13:00:00 21.7998 01.09.2016-14:00:00 21.7797 01.09.2016-15:00:00 21.7747 01.09.2016-16:00:00 21.7697 01.09.2016-17:00:00 21.7597 01.09.2016-18:00:00 21.7496 01.09.2016-19:00:00 21.7145 01.09.2016-20:00:00 21.6944 01.09.2016-21:00:00 21.6893 01.09.2016-22:00:00 21.6793 01.09.2016-23:00:00 21.6442 01.10.2016-00:00:00 21.6291 01.10.2016-01:00:00 21.6190 01.10.2016-02:00:00 21.6090 01.10.2016-03:00:00 21.5990 01.10.2016-04:00:00 21.5889 01.10.2016-05:00:00 21.5789 01.10.2016-06:00:00 21.5688 01.10.2016-07:00:00 21.5588 01.10.2016-08:00:00 21.5387 01.10.2016-09:00:00 21.5136 01.10.2016-10:00:00 21.5035 01.10.2016-11:00:00 21.4935 01.10.2016-12:00:00 21.4734 01.10.2016-13:00:00 21.4634 01.10.2016-14:00:00 21.4533 01.10.2016-15:00:00 21.4282 01.10.2016-16:00:00 21.4232 01.10.2016-17:00:00 21.4081 01.10.2016-18:00:00 21.3931 01.10.2016-19:00:00 21.3680 01.10.2016-20:00:00 21.3529 01.10.2016-21:00:00 21.3378 01.10.2016-22:00:00 21.3177 01.10.2016-23:00:00 21.2976 01.11.2016-00:00:00 21.2826 01.11.2016-01:00:00 21.2725 01.11.2016-02:00:00 21.2474 01.11.2016-03:00:00 21.2223 01.11.2016-04:00:00 21.2022 01.11.2016-05:00:00 21.1771 01.11.2016-06:00:00 21.1721 01.11.2016-07:00:00 21.1570 01.11.2016-08:00:00 21.1420 01.11.2016-09:00:00 21.1219 01.11.2016-10:00:00 21.1269 01.11.2016-11:00:00 21.1269 01.11.2016-12:00:00 21.1520 01.11.2016-13:00:00 21.1922 01.11.2016-14:00:00 21.1972 01.11.2016-15:00:00 21.2123 01.11.2016-16:00:00 21.2324 01.11.2016-17:00:00 21.2374 01.11.2016-18:00:00 21.2424 01.11.2016-19:00:00 21.2424 01.11.2016-20:00:00 21.2424 01.11.2016-21:00:00 21.2474 01.11.2016-22:00:00 21.2424 01.11.2016-23:00:00 21.2424 01.12.2016-00:00:00 21.2424 01.12.2016-01:00:00 21.2424 01.12.2016-02:00:00 21.2474 01.12.2016-03:00:00 21.2575 01.12.2016-04:00:00 21.2474 01.12.2016-05:00:00 21.2424 01.12.2016-06:00:00 21.2173 01.12.2016-07:00:00 21.2273 01.12.2016-08:00:00 21.2374 01.12.2016-09:00:00 21.3127 01.12.2016-10:00:00 21.6241 01.12.2016-11:00:00 21.7396 01.12.2016-12:00:00 21.8199 01.12.2016-13:00:00 21.9354 01.12.2016-14:00:00 22.0760 01.12.2016-15:00:00 22.2116 01.12.2016-16:00:00 22.4125 01.12.2016-17:00:00 22.7138 01.12.2016-18:00:00 22.9247 01.12.2016-19:00:00 23.0904 01.12.2016-20:00:00 23.2612 01.12.2016-21:00:00 23.3867 01.12.2016-22:00:00 23.4370 01.12.2016-23:00:00 23.4771 01.13.2016-00:00:00 23.5173 01.13.2016-01:00:00 23.5625 01.13.2016-02:00:00 23.5826 01.13.2016-03:00:00 23.6228 01.13.2016-04:00:00 23.6579 01.13.2016-05:00:00 23.6931 01.13.2016-06:00:00 23.6931 01.13.2016-07:00:00 23.7132 01.13.2016-08:00:00 23.7332 01.13.2016-09:00:00 23.7332 01.13.2016-10:00:00 23.7433 01.13.2016-11:00:00 23.7784 01.13.2016-12:00:00 23.8939 01.13.2016-13:00:00 24.0647 01.13.2016-14:00:00 24.1400 01.13.2016-15:00:00 24.2254 01.13.2016-16:00:00 24.3660 01.13.2016-17:00:00 24.5166 01.13.2016-18:00:00 24.5719 01.13.2016-19:00:00 24.6020 01.13.2016-20:00:00 24.6121 01.13.2016-21:00:00 24.6271 01.13.2016-22:00:00 24.6522 01.13.2016-23:00:00 24.6623 01.14.2016-00:00:00 24.6874 01.14.2016-01:00:00 24.6924 01.14.2016-02:00:00 24.7276 01.14.2016-03:00:00 24.7426 01.14.2016-04:00:00 24.7878 01.14.2016-05:00:00 24.8079 01.14.2016-06:00:00 24.8280 01.14.2016-07:00:00 24.8180 01.14.2016-08:00:00 24.8230 01.14.2016-09:00:00 24.8180 01.14.2016-10:00:00 24.8180 01.14.2016-11:00:00 24.8330 01.14.2016-12:00:00 24.8380 01.14.2016-13:00:00 24.8431 01.14.2016-14:00:00 24.8782 01.14.2016-15:00:00 24.8832 01.14.2016-16:00:00 24.8883 01.14.2016-17:00:00 24.8883 01.14.2016-18:00:00 24.8832 01.14.2016-19:00:00 24.8832 01.14.2016-20:00:00 24.8782 01.14.2016-21:00:00 24.8732 01.14.2016-22:00:00 24.8732 01.14.2016-23:00:00 24.8732 01.15.2016-00:00:00 24.8732 01.15.2016-01:00:00 24.8632 01.15.2016-02:00:00 24.8481 01.15.2016-03:00:00 24.8431 01.15.2016-04:00:00 24.8531 01.15.2016-05:00:00 24.8431 01.15.2016-06:00:00 24.8280 01.15.2016-07:00:00 24.8180 01.15.2016-08:00:00 24.8079 01.15.2016-09:00:00 24.7928 01.15.2016-10:00:00 24.7878 01.15.2016-11:00:00 24.7778 01.15.2016-12:00:00 24.7728 01.15.2016-13:00:00 24.7577 01.15.2016-14:00:00 24.7728 01.15.2016-15:00:00 24.7728 01.15.2016-16:00:00 24.7878 01.15.2016-17:00:00 24.7928 01.15.2016-18:00:00 24.7878 01.15.2016-19:00:00 24.7828 01.15.2016-20:00:00 24.7778 01.15.2016-21:00:00 24.7677 01.15.2016-22:00:00 24.7326 01.15.2016-23:00:00 24.7125 01.16.2016-00:00:00 24.7025 01.16.2016-01:00:00 24.6874 01.16.2016-02:00:00 24.6824 01.16.2016-03:00:00 24.6874 01.16.2016-04:00:00 24.7175 01.16.2016-05:00:00 24.7527 01.16.2016-06:00:00 24.8180 01.16.2016-07:00:00 24.8632 01.16.2016-08:00:00 25.0188 01.16.2016-09:00:00 25.2147 01.16.2016-10:00:00 25.2800 01.16.2016-11:00:00 25.3051 01.16.2016-12:00:00 25.3201 01.16.2016-13:00:00 25.3503 01.16.2016-14:00:00 25.4055 01.16.2016-15:00:00 25.5863 01.16.2016-16:00:00 25.7219 01.16.2016-17:00:00 25.7872 01.16.2016-18:00:00 25.8474 01.16.2016-19:00:00 25.9127 01.16.2016-20:00:00 25.9077 01.16.2016-21:00:00 25.9228 01.16.2016-22:00:00 25.9278 01.16.2016-23:00:00 25.9529 01.17.2016-00:00:00 25.9579 01.17.2016-01:00:00 25.9629 01.17.2016-02:00:00 25.9780 01.17.2016-03:00:00 25.9780 01.17.2016-04:00:00 25.9680 01.17.2016-05:00:00 25.9680 01.17.2016-06:00:00 25.9730 01.17.2016-07:00:00 25.9680 01.17.2016-08:00:00 25.9880 01.17.2016-09:00:00 26.0935 01.17.2016-10:00:00 26.1538 01.17.2016-11:00:00 26.2040 01.17.2016-12:00:00 26.3546 01.17.2016-13:00:00 26.4551 01.17.2016-14:00:00 26.5053 01.17.2016-15:00:00 26.5354 01.17.2016-16:00:00 26.5555 01.17.2016-17:00:00 26.5656 01.17.2016-18:00:00 26.5957 01.17.2016-19:00:00 26.6108 01.17.2016-20:00:00 26.6459 01.17.2016-21:00:00 26.6660 01.17.2016-22:00:00 26.7212 01.17.2016-23:00:00 26.7413 01.18.2016-00:00:00 26.7514 01.18.2016-01:00:00 26.7463 01.18.2016-02:00:00 26.7363 01.18.2016-03:00:00 26.7212 01.18.2016-04:00:00 26.7112 01.18.2016-05:00:00 26.7313 01.18.2016-06:00:00 26.7263 01.18.2016-07:00:00 26.7263 01.18.2016-08:00:00 26.7212 01.18.2016-09:00:00 26.7162 01.18.2016-10:00:00 26.7011 01.18.2016-11:00:00 26.6961 01.18.2016-12:00:00 26.6811 01.18.2016-13:00:00 26.6760 01.18.2016-14:00:00 26.6811 01.18.2016-15:00:00 26.6760 01.18.2016-16:00:00 26.6660 01.18.2016-17:00:00 26.6459 01.18.2016-18:00:00 26.6409 01.18.2016-19:00:00 26.6158 01.18.2016-20:00:00 26.6108 01.18.2016-21:00:00 26.6108 01.18.2016-22:00:00 26.6208 01.18.2016-23:00:00 26.6359 01.19.2016-00:00:00 26.6409 01.19.2016-01:00:00 26.6409 01.19.2016-02:00:00 26.6359 01.19.2016-03:00:00 26.6208 01.19.2016-04:00:00 26.6108 01.19.2016-05:00:00 26.5957 01.19.2016-06:00:00 26.5756 01.19.2016-07:00:00 26.5555 01.19.2016-08:00:00 26.5354 01.19.2016-09:00:00 26.5204 01.19.2016-10:00:00 26.5204 01.19.2016-11:00:00 26.5204 01.19.2016-12:00:00 26.5003 01.19.2016-13:00:00 26.4852 01.19.2016-14:00:00 26.4802 01.19.2016-15:00:00 26.4802 01.19.2016-16:00:00 26.4701 01.19.2016-17:00:00 26.5003 01.19.2016-18:00:00 26.5254 01.19.2016-19:00:00 26.5354 01.19.2016-20:00:00 26.5806 01.19.2016-21:00:00 26.6308 01.19.2016-22:00:00 26.6660 01.19.2016-23:00:00 26.6861 01.20.2016-00:00:00 26.6760 01.20.2016-01:00:00 26.6509 01.20.2016-02:00:00 26.6459 01.20.2016-03:00:00 26.6459 01.20.2016-04:00:00 26.6409 01.20.2016-05:00:00 26.6158 01.20.2016-06:00:00 26.6158 01.20.2016-07:00:00 26.6158 01.20.2016-08:00:00 26.6158 01.20.2016-09:00:00 26.6108 01.20.2016-10:00:00 26.5856 01.20.2016-11:00:00 26.5605 01.20.2016-12:00:00 26.5455 01.20.2016-13:00:00 26.5354 01.20.2016-14:00:00 26.5204 01.20.2016-15:00:00 26.4953 01.20.2016-16:00:00 26.4852 01.20.2016-17:00:00 26.4752 01.20.2016-18:00:00 26.4701 01.20.2016-19:00:00 26.4551 01.20.2016-20:00:00 26.4501 01.20.2016-21:00:00 26.4400 01.20.2016-22:00:00 26.4300 01.20.2016-23:00:00 26.4300 01.21.2016-00:00:00 26.4249 01.21.2016-01:00:00 26.4501 01.21.2016-02:00:00 26.5003 01.21.2016-03:00:00 26.5555 01.21.2016-04:00:00 26.6108 01.21.2016-05:00:00 26.6911 01.21.2016-06:00:00 26.7413 01.21.2016-07:00:00 26.8066 01.21.2016-08:00:00 26.8468 01.21.2016-09:00:00 26.8819 01.21.2016-10:00:00 26.9171 01.21.2016-11:00:00 26.9422 01.21.2016-12:00:00 26.9824 01.21.2016-13:00:00 27.0125 01.21.2016-14:00:00 27.0175 01.21.2016-15:00:00 27.0577 01.21.2016-16:00:00 27.0728 01.21.2016-17:00:00 27.0878 01.21.2016-18:00:00 27.0979 01.21.2016-19:00:00 27.0979 01.21.2016-20:00:00 27.0878 01.21.2016-21:00:00 27.0929 01.21.2016-22:00:00 27.1129 01.21.2016-23:00:00 27.1129 01.22.2016-00:00:00 27.1280 01.22.2016-01:00:00 27.1381 01.22.2016-02:00:00 27.1330 01.22.2016-03:00:00 27.1230 01.22.2016-04:00:00 27.1180 01.22.2016-05:00:00 27.1029 01.22.2016-06:00:00 27.0929 01.22.2016-07:00:00 27.0828 01.22.2016-08:00:00 27.0828 01.22.2016-09:00:00 27.0929 01.22.2016-10:00:00 27.0979 01.22.2016-11:00:00 27.1079 01.22.2016-12:00:00 27.1180 01.22.2016-13:00:00 27.1029 01.22.2016-14:00:00 27.0979 01.22.2016-15:00:00 27.0828 01.22.2016-16:00:00 27.0728 01.22.2016-17:00:00 27.0677 01.22.2016-18:00:00 27.0477 01.22.2016-19:00:00 27.0376 01.22.2016-20:00:00 27.0376 01.22.2016-21:00:00 27.0225 01.22.2016-22:00:00 27.0125 01.22.2016-23:00:00 27.0075 01.23.2016-00:00:00 26.9974 01.23.2016-01:00:00 26.9874 01.23.2016-02:00:00 26.9774 01.23.2016-03:00:00 26.9774 01.23.2016-04:00:00 26.9774 01.23.2016-05:00:00 26.9673 01.23.2016-06:00:00 26.9623 01.23.2016-07:00:00 26.9623 01.23.2016-08:00:00 26.9522 01.23.2016-09:00:00 26.9422 01.23.2016-10:00:00 26.9472 01.23.2016-11:00:00 26.9322 01.23.2016-12:00:00 26.9271 01.23.2016-13:00:00 26.9070 01.23.2016-14:00:00 26.8920 01.23.2016-15:00:00 26.8769 01.23.2016-16:00:00 26.8769 01.23.2016-17:00:00 26.9020 01.23.2016-18:00:00 26.9422 01.23.2016-19:00:00 26.9774 01.23.2016-20:00:00 26.9824 01.23.2016-21:00:00 26.9924 01.23.2016-22:00:00 26.9824 01.23.2016-23:00:00 26.9774 01.24.2016-00:00:00 26.9623 01.24.2016-01:00:00 26.9472 01.24.2016-02:00:00 26.9372 01.24.2016-03:00:00 26.9372 01.24.2016-04:00:00 26.9221 01.24.2016-05:00:00 26.9020 01.24.2016-06:00:00 26.8819 01.24.2016-07:00:00 26.8769 01.24.2016-08:00:00 26.8719 01.24.2016-09:00:00 26.8669 01.24.2016-10:00:00 26.8669 01.24.2016-11:00:00 26.8568 01.24.2016-12:00:00 26.8418 01.24.2016-13:00:00 26.8418 01.24.2016-14:00:00 26.8267 01.24.2016-15:00:00 26.8116 01.24.2016-16:00:00 26.8116 01.24.2016-17:00:00 26.8016 01.24.2016-18:00:00 26.7715 01.24.2016-19:00:00 26.7715 01.24.2016-20:00:00 26.7514 01.24.2016-21:00:00 26.7363 01.24.2016-22:00:00 26.7313 01.24.2016-23:00:00 26.7313 01.25.2016-00:00:00 26.7162 01.25.2016-01:00:00 26.7062 01.25.2016-02:00:00 26.6911 01.25.2016-03:00:00 26.6710 01.25.2016-04:00:00 26.6660 01.25.2016-05:00:00 26.6509 01.25.2016-06:00:00 26.6208 01.25.2016-07:00:00 26.6108 01.25.2016-08:00:00 26.5907 01.25.2016-09:00:00 26.5756 01.25.2016-10:00:00 26.5555 01.25.2016-11:00:00 26.5455 01.25.2016-12:00:00 26.5304 01.25.2016-13:00:00 26.5153 01.25.2016-14:00:00 26.5003 01.25.2016-15:00:00 26.4902 01.25.2016-16:00:00 26.4701 01.25.2016-17:00:00 26.4501 01.25.2016-18:00:00 26.4450 01.25.2016-19:00:00 26.4400 01.25.2016-20:00:00 26.4249 01.25.2016-21:00:00 26.4099 01.25.2016-22:00:00 26.4049 01.25.2016-23:00:00 26.4199 01.26.2016-00:00:00 26.4249 01.26.2016-01:00:00 26.4501 01.26.2016-02:00:00 26.4802 01.26.2016-03:00:00 26.4902 01.26.2016-04:00:00 26.4953 01.26.2016-05:00:00 26.5053 01.26.2016-06:00:00 26.5053 01.26.2016-07:00:00 26.5656 01.26.2016-08:00:00 26.6459 01.26.2016-09:00:00 26.7313 01.26.2016-10:00:00 26.8418 01.26.2016-11:00:00 26.9723 01.26.2016-12:00:00 27.0828 01.26.2016-13:00:00 27.1933 01.26.2016-14:00:00 27.2837 01.26.2016-15:00:00 27.3439 01.26.2016-16:00:00 27.4544 01.26.2016-17:00:00 27.4946 01.26.2016-18:00:00 27.6051 01.26.2016-19:00:00 27.7105 01.26.2016-20:00:00 27.7457 01.26.2016-21:00:00 27.8160 01.26.2016-22:00:00 27.8411 01.26.2016-23:00:00 27.9064 01.27.2016-00:00:00 27.9616 01.27.2016-01:00:00 27.9566 01.27.2016-02:00:00 27.9616 01.27.2016-03:00:00 27.9717 01.27.2016-04:00:00 27.9566 01.27.2016-05:00:00 27.9516 01.27.2016-06:00:00 27.9516 01.27.2016-07:00:00 27.9315 01.27.2016-08:00:00 27.9265 01.27.2016-09:00:00 27.9265 01.27.2016-10:00:00 27.9164 01.27.2016-11:00:00 27.9164 01.27.2016-12:00:00 27.8913 01.27.2016-13:00:00 27.8913 01.27.2016-14:00:00 27.8913 01.27.2016-15:00:00 27.8963 01.27.2016-16:00:00 27.8913 01.27.2016-17:00:00 27.8863 01.27.2016-18:00:00 27.8863 01.27.2016-19:00:00 27.8913 01.27.2016-20:00:00 27.8763 01.27.2016-21:00:00 27.8712 01.27.2016-22:00:00 27.8612 01.27.2016-23:00:00 27.8461 01.28.2016-00:00:00 27.8110 01.28.2016-01:00:00 27.8110 01.28.2016-02:00:00 27.8110 01.28.2016-03:00:00 27.8110 01.28.2016-04:00:00 27.8311 01.28.2016-05:00:00 27.8562 01.28.2016-06:00:00 27.8763 01.28.2016-07:00:00 27.8913 01.28.2016-08:00:00 27.9215 01.28.2016-09:00:00 28.0319 01.28.2016-10:00:00 28.1675 01.28.2016-11:00:00 28.2027 01.28.2016-12:00:00 28.2127 01.28.2016-13:00:00 28.2479 01.28.2016-14:00:00 28.2278 01.28.2016-15:00:00 28.2278 01.28.2016-16:00:00 28.2077 01.28.2016-17:00:00 28.2077 01.28.2016-18:00:00 28.2027 01.28.2016-19:00:00 28.2027 01.28.2016-20:00:00 28.1926 01.28.2016-21:00:00 28.1926 01.28.2016-22:00:00 28.1826 01.28.2016-23:00:00 28.1776 01.29.2016-00:00:00 28.1726 01.29.2016-01:00:00 28.1675 01.29.2016-02:00:00 28.1374 01.29.2016-03:00:00 28.1274 01.29.2016-04:00:00 28.1274 01.29.2016-05:00:00 28.1022 01.29.2016-06:00:00 28.0922 01.29.2016-07:00:00 28.1324 01.29.2016-08:00:00 28.1474 01.29.2016-09:00:00 28.1374 01.29.2016-10:00:00 28.1374 01.29.2016-11:00:00 28.1223 01.29.2016-12:00:00 28.1022 01.29.2016-13:00:00 28.1123 01.29.2016-14:00:00 28.1022 01.29.2016-15:00:00 28.1173 01.29.2016-16:00:00 28.1223 01.29.2016-17:00:00 28.1223 01.29.2016-18:00:00 28.1223 01.29.2016-19:00:00 28.1173 01.29.2016-20:00:00 28.1073 01.29.2016-21:00:00 28.0972 01.29.2016-22:00:00 28.0822 01.29.2016-23:00:00 28.0822 01.30.2016-00:00:00 28.0671 01.30.2016-01:00:00 28.0470 01.30.2016-02:00:00 28.0370 01.30.2016-03:00:00 28.0319 01.30.2016-04:00:00 28.0420 01.30.2016-05:00:00 28.0319 01.30.2016-06:00:00 28.0169 01.30.2016-07:00:00 28.0119 01.30.2016-08:00:00 28.0119 01.30.2016-09:00:00 28.0018 01.30.2016-10:00:00 27.9918 01.30.2016-11:00:00 27.9717 01.30.2016-12:00:00 27.9667 01.30.2016-13:00:00 27.9566 01.30.2016-14:00:00 27.9365 01.30.2016-15:00:00 27.9114 01.30.2016-16:00:00 27.8963 01.30.2016-17:00:00 27.8813 01.30.2016-18:00:00 27.8512 01.30.2016-19:00:00 27.8562 01.30.2016-20:00:00 27.8461 01.30.2016-21:00:00 27.8210 01.30.2016-22:00:00 27.8110 01.30.2016-23:00:00 27.8160 01.31.2016-00:00:00 27.8110 01.31.2016-01:00:00 27.8060 01.31.2016-02:00:00 27.7909 01.31.2016-03:00:00 27.7808 01.31.2016-04:00:00 27.7658 01.31.2016-05:00:00 27.8060 01.31.2016-06:00:00 27.8411 01.31.2016-07:00:00 27.8863 01.31.2016-08:00:00 27.9767 01.31.2016-09:00:00 28.0269 01.31.2016-10:00:00 28.0420 01.31.2016-11:00:00 28.0721 01.31.2016-12:00:00 28.0771 01.31.2016-13:00:00 28.0671 01.31.2016-14:00:00 28.0621 01.31.2016-15:00:00 28.0520 01.31.2016-16:00:00 28.0520 01.31.2016-17:00:00 28.0520 01.31.2016-18:00:00 28.0470 01.31.2016-19:00:00 28.0370 01.31.2016-20:00:00 28.0269 01.31.2016-21:00:00 28.0068 01.31.2016-22:00:00 28.0068 01.31.2016-23:00:00 27.9968 02.01.2016-00:00:00 27.9867 02.01.2016-01:00:00 27.9767 02.01.2016-02:00:00 27.9667 02.01.2016-03:00:00 27.9466 02.01.2016-04:00:00 27.9215 02.01.2016-05:00:00 27.8963 02.01.2016-06:00:00 27.8863 02.01.2016-07:00:00 27.8712 02.01.2016-08:00:00 27.8612 02.01.2016-09:00:00 27.8411 02.01.2016-10:00:00 27.8361 02.01.2016-11:00:00 27.8060 02.01.2016-12:00:00 27.7859 02.01.2016-13:00:00 27.7658 02.01.2016-14:00:00 27.7457 02.01.2016-15:00:00 27.7206 02.01.2016-16:00:00 27.7156 02.01.2016-17:00:00 27.7005 02.01.2016-18:00:00 27.6905 02.01.2016-19:00:00 27.6704 02.01.2016-20:00:00 27.6553 02.01.2016-21:00:00 27.6201 02.01.2016-22:00:00 27.6001 02.01.2016-23:00:00 27.5900 02.02.2016-00:00:00 27.5599 02.02.2016-01:00:00 27.5398 02.02.2016-02:00:00 27.5147 02.02.2016-03:00:00 27.4946 02.02.2016-04:00:00 27.4795 02.02.2016-05:00:00 27.4695 02.02.2016-06:00:00 27.4594 02.02.2016-07:00:00 27.4343 02.02.2016-08:00:00 27.4092 02.02.2016-09:00:00 27.3841 02.02.2016-10:00:00 27.3691 02.02.2016-11:00:00 27.3540 02.02.2016-12:00:00 27.3389 02.02.2016-13:00:00 27.3188 02.02.2016-14:00:00 27.3038 02.02.2016-15:00:00 27.2686 02.02.2016-16:00:00 27.2586 02.02.2016-17:00:00 27.2284 02.02.2016-18:00:00 27.2134 02.02.2016-19:00:00 27.1732 02.02.2016-20:00:00 27.1732 02.02.2016-21:00:00 27.1581 02.02.2016-22:00:00 27.1180 02.02.2016-23:00:00 27.1129 02.03.2016-00:00:00 27.0878 02.03.2016-01:00:00 27.0778 02.03.2016-02:00:00 27.0477 02.03.2016-03:00:00 27.0426 02.03.2016-04:00:00 27.0426 02.03.2016-05:00:00 27.0225 02.03.2016-06:00:00 26.9874 02.03.2016-07:00:00 26.9522 02.03.2016-08:00:00 26.9271 02.03.2016-09:00:00 26.9171 02.03.2016-10:00:00 26.8870 02.03.2016-11:00:00 26.8719 02.03.2016-12:00:00 26.8468 02.03.2016-13:00:00 26.8367 02.03.2016-14:00:00 26.8418 02.03.2016-15:00:00 26.8418 02.03.2016-16:00:00 26.8870 02.03.2016-17:00:00 26.9271 02.03.2016-18:00:00 27.0075 02.03.2016-19:00:00 27.0025 02.03.2016-20:00:00 26.9924 02.03.2016-21:00:00 26.9774 02.03.2016-22:00:00 26.9723 02.03.2016-23:00:00 26.9623 02.04.2016-00:00:00 26.9623 02.04.2016-01:00:00 26.9874 02.04.2016-02:00:00 26.9974 02.04.2016-03:00:00 26.9874 02.04.2016-04:00:00 26.9974 02.04.2016-05:00:00 27.0276 02.04.2016-06:00:00 27.0527 02.04.2016-07:00:00 27.0929 02.04.2016-08:00:00 27.1330 02.04.2016-09:00:00 27.1481 02.04.2016-10:00:00 27.1632 02.04.2016-11:00:00 27.1682 02.04.2016-12:00:00 27.1682 02.04.2016-13:00:00 27.1682 02.04.2016-14:00:00 27.1832 02.04.2016-15:00:00 27.1832 02.04.2016-16:00:00 27.1883 02.04.2016-17:00:00 27.2284 02.04.2016-18:00:00 27.2736 02.04.2016-19:00:00 27.2937 02.04.2016-20:00:00 27.2887 02.04.2016-21:00:00 27.2887 02.04.2016-22:00:00 27.2837 02.04.2016-23:00:00 27.2837 02.05.2016-00:00:00 27.2787 02.05.2016-01:00:00 27.2937 02.05.2016-02:00:00 27.2887 02.05.2016-03:00:00 27.2736 02.05.2016-04:00:00 27.2586 02.05.2016-05:00:00 27.2536 02.05.2016-06:00:00 27.2435 02.05.2016-07:00:00 27.2335 02.05.2016-08:00:00 27.2184 02.05.2016-09:00:00 27.2084 02.05.2016-10:00:00 27.1983 02.05.2016-11:00:00 27.1983 02.05.2016-12:00:00 27.1883 02.05.2016-13:00:00 27.1782 02.05.2016-14:00:00 27.1832 02.05.2016-15:00:00 27.1832 02.05.2016-16:00:00 27.1933 02.05.2016-17:00:00 27.2084 02.05.2016-18:00:00 27.2385 02.05.2016-19:00:00 27.2536 02.05.2016-20:00:00 27.2636 02.05.2016-21:00:00 27.3590 02.05.2016-22:00:00 27.4343 02.05.2016-23:00:00 27.4594 02.06.2016-00:00:00 27.4745 02.06.2016-01:00:00 27.4795 02.06.2016-02:00:00 27.4745 02.06.2016-03:00:00 27.4494 02.06.2016-04:00:00 27.4293 02.06.2016-05:00:00 27.4193 02.06.2016-06:00:00 27.4042 02.06.2016-07:00:00 27.3891 02.06.2016-08:00:00 27.3791 02.06.2016-09:00:00 27.3590 02.06.2016-10:00:00 27.3540 02.06.2016-11:00:00 27.3439 02.06.2016-12:00:00 27.3439 02.06.2016-13:00:00 27.3439 02.06.2016-14:00:00 27.3188 02.06.2016-15:00:00 27.3138 02.06.2016-16:00:00 27.2937 02.06.2016-17:00:00 27.2937 02.06.2016-18:00:00 27.2837 02.06.2016-19:00:00 27.2736 02.06.2016-20:00:00 27.2636 02.06.2016-21:00:00 27.2586 02.06.2016-22:00:00 27.2485 02.06.2016-23:00:00 27.2485 02.07.2016-00:00:00 27.2485 02.07.2016-01:00:00 27.2184 02.07.2016-02:00:00 27.2084 02.07.2016-03:00:00 27.1983 02.07.2016-04:00:00 27.1933 02.07.2016-05:00:00 27.1883 02.07.2016-06:00:00 27.1782 02.07.2016-07:00:00 27.1682 02.07.2016-08:00:00 27.1481 02.07.2016-09:00:00 27.1381 02.07.2016-10:00:00 27.1129 02.07.2016-11:00:00 27.0979 02.07.2016-12:00:00 27.0828 02.07.2016-13:00:00 27.0627 02.07.2016-14:00:00 27.0426 02.07.2016-15:00:00 27.0276 02.07.2016-16:00:00 27.0225 02.07.2016-17:00:00 27.0075 02.07.2016-18:00:00 26.9924 02.07.2016-19:00:00 26.9723 02.07.2016-20:00:00 26.9472 02.07.2016-21:00:00 26.9422 02.07.2016-22:00:00 26.9422 02.07.2016-23:00:00 26.9221 02.08.2016-00:00:00 26.8920 02.08.2016-01:00:00 26.8920 02.08.2016-02:00:00 26.8819 02.08.2016-03:00:00 26.8719 02.08.2016-04:00:00 26.8618 02.08.2016-05:00:00 26.8518 02.08.2016-06:00:00 26.8418 02.08.2016-07:00:00 26.8418 02.08.2016-08:00:00 26.8367 02.08.2016-09:00:00 26.8116 02.08.2016-10:00:00 26.7865 02.08.2016-11:00:00 26.7765 02.08.2016-12:00:00 26.7715 02.08.2016-13:00:00 26.7614 02.08.2016-14:00:00 26.7564 02.08.2016-15:00:00 26.7363 02.08.2016-16:00:00 26.7212 02.08.2016-17:00:00 26.6961 02.08.2016-18:00:00 26.6760 02.08.2016-19:00:00 26.6660 02.08.2016-20:00:00 26.6459 02.08.2016-21:00:00 26.6359 02.08.2016-22:00:00 26.6208 02.08.2016-23:00:00 26.6007 02.09.2016-00:00:00 26.5957 02.09.2016-01:00:00 26.5806 02.09.2016-02:00:00 26.5605 02.09.2016-03:00:00 26.5505 02.09.2016-04:00:00 26.5405 02.09.2016-05:00:00 26.5354 02.09.2016-06:00:00 26.5304 02.09.2016-07:00:00 26.5153 02.09.2016-08:00:00 26.5153 02.09.2016-09:00:00 26.5003 02.09.2016-10:00:00 26.4902 02.09.2016-11:00:00 26.4852 02.09.2016-12:00:00 26.4752 02.09.2016-13:00:00 26.4601 02.09.2016-14:00:00 26.4551 02.09.2016-15:00:00 26.4350 02.09.2016-16:00:00 26.4350 02.09.2016-17:00:00 26.4149 02.09.2016-18:00:00 26.4049 02.09.2016-19:00:00 26.4049 02.09.2016-20:00:00 26.3798 02.09.2016-21:00:00 26.3697 02.09.2016-22:00:00 26.3597 02.09.2016-23:00:00 26.3295 02.10.2016-00:00:00 26.3245 02.10.2016-01:00:00 26.3145 02.10.2016-02:00:00 26.3094 02.10.2016-03:00:00 26.3044 02.10.2016-04:00:00 26.2994 02.10.2016-05:00:00 26.2894 02.10.2016-06:00:00 26.2793 02.10.2016-07:00:00 26.2743 02.10.2016-08:00:00 26.2492 02.10.2016-09:00:00 26.2341 02.10.2016-10:00:00 26.2090 02.10.2016-11:00:00 26.1990 02.10.2016-12:00:00 26.1939 02.10.2016-13:00:00 26.1889 02.10.2016-14:00:00 26.1739 02.10.2016-15:00:00 26.1739 02.10.2016-16:00:00 26.1387 02.10.2016-17:00:00 26.1236 02.10.2016-18:00:00 26.1086 02.10.2016-19:00:00 26.0885 02.10.2016-20:00:00 26.0634 02.10.2016-21:00:00 26.0684 02.10.2016-22:00:00 26.0885 02.10.2016-23:00:00 26.1186 02.11.2016-00:00:00 26.1236 02.11.2016-01:00:00 26.1086 02.11.2016-02:00:00 26.0885 02.11.2016-03:00:00 26.0584 02.11.2016-04:00:00 26.0383 02.11.2016-05:00:00 26.0383 02.11.2016-06:00:00 26.0332 02.11.2016-07:00:00 26.0081 02.11.2016-08:00:00 25.9931 02.11.2016-09:00:00 25.9880 02.11.2016-10:00:00 25.9730 02.11.2016-11:00:00 25.9629 02.11.2016-12:00:00 25.9429 02.11.2016-13:00:00 25.9278 02.11.2016-14:00:00 25.9127 02.11.2016-15:00:00 25.8926 02.11.2016-16:00:00 25.8826 02.11.2016-17:00:00 25.8776 02.11.2016-18:00:00 25.8725 02.11.2016-19:00:00 25.8625 02.11.2016-20:00:00 25.8474 02.11.2016-21:00:00 25.8374 02.11.2016-22:00:00 25.8123 02.11.2016-23:00:00 25.8073 02.12.2016-00:00:00 25.8022 02.12.2016-01:00:00 25.8073 02.12.2016-02:00:00 25.8474 02.12.2016-03:00:00 25.8876 02.12.2016-04:00:00 25.9027 02.12.2016-05:00:00 25.9177 02.12.2016-06:00:00 25.9579 02.12.2016-07:00:00 25.9780 02.12.2016-08:00:00 26.0182 02.12.2016-09:00:00 26.0483 02.12.2016-10:00:00 26.0433 02.12.2016-11:00:00 26.0383 02.12.2016-12:00:00 26.0483 02.12.2016-13:00:00 26.2090 02.12.2016-14:00:00 26.2843 02.12.2016-15:00:00 26.3195 02.12.2016-16:00:00 26.4350 02.12.2016-17:00:00 26.4601 02.12.2016-18:00:00 26.5003 02.12.2016-19:00:00 26.5053 02.12.2016-20:00:00 26.5053 02.12.2016-21:00:00 26.5204 02.12.2016-22:00:00 26.5354 02.12.2016-23:00:00 26.5304 02.13.2016-00:00:00 26.5254 02.13.2016-01:00:00 26.5204 02.13.2016-02:00:00 26.5254 02.13.2016-03:00:00 26.5153 02.13.2016-04:00:00 26.5204 02.13.2016-05:00:00 26.5354 02.13.2016-06:00:00 26.5354 02.13.2016-07:00:00 26.5354 02.13.2016-08:00:00 26.5354 02.13.2016-09:00:00 26.5354 02.13.2016-10:00:00 26.5354 02.13.2016-11:00:00 26.5354 02.13.2016-12:00:00 26.5254 02.13.2016-13:00:00 26.5204 02.13.2016-14:00:00 26.5204 02.13.2016-15:00:00 26.5304 02.13.2016-16:00:00 26.5656 02.13.2016-17:00:00 26.5856 02.13.2016-18:00:00 26.6158 02.13.2016-19:00:00 26.6208 02.13.2016-20:00:00 26.6308 02.13.2016-21:00:00 26.6459 02.13.2016-22:00:00 26.6861 02.13.2016-23:00:00 26.7212 02.14.2016-00:00:00 26.7463 02.14.2016-01:00:00 26.7514 02.14.2016-02:00:00 26.7463 02.14.2016-03:00:00 26.7715 02.14.2016-04:00:00 26.8267 02.14.2016-05:00:00 26.9774 02.14.2016-06:00:00 27.0929 02.14.2016-07:00:00 27.2033 02.14.2016-08:00:00 27.2485 02.14.2016-09:00:00 27.2736 02.14.2016-10:00:00 27.2837 02.14.2016-11:00:00 27.2887 02.14.2016-12:00:00 27.2987 02.14.2016-13:00:00 27.2937 02.14.2016-14:00:00 27.2987 02.14.2016-15:00:00 27.3339 02.14.2016-16:00:00 27.3942 02.14.2016-17:00:00 27.4695 02.14.2016-18:00:00 27.5750 02.14.2016-19:00:00 27.7055 02.14.2016-20:00:00 27.7708 02.14.2016-21:00:00 27.8311 02.14.2016-22:00:00 27.8963 02.14.2016-23:00:00 27.9867 02.15.2016-00:00:00 28.0370 02.15.2016-01:00:00 28.0822 02.15.2016-02:00:00 28.1274 02.15.2016-03:00:00 28.1374 02.15.2016-04:00:00 28.1776 02.15.2016-05:00:00 28.1826 02.15.2016-06:00:00 28.1977 02.15.2016-07:00:00 28.2077 02.15.2016-08:00:00 28.2328 02.15.2016-09:00:00 28.3483 02.15.2016-10:00:00 28.4939 02.15.2016-11:00:00 28.6095 02.15.2016-12:00:00 28.7400 02.15.2016-13:00:00 28.8455 02.15.2016-14:00:00 29.0162 02.15.2016-15:00:00 29.1468 02.15.2016-16:00:00 29.2623 02.15.2016-17:00:00 29.3075 02.15.2016-18:00:00 29.3728 02.15.2016-19:00:00 29.3778 02.15.2016-20:00:00 29.4230 02.15.2016-21:00:00 29.4833 02.15.2016-22:00:00 29.5385 02.15.2016-23:00:00 29.5736 02.16.2016-00:00:00 29.6038 02.16.2016-01:00:00 29.6741 02.16.2016-02:00:00 29.7092 02.16.2016-03:00:00 29.7343 02.16.2016-04:00:00 29.7745 02.16.2016-05:00:00 29.7745 02.16.2016-06:00:00 29.7745 02.16.2016-07:00:00 29.7494 02.16.2016-08:00:00 29.6841 02.16.2016-09:00:00 29.6188 02.16.2016-10:00:00 29.5787 02.16.2016-11:00:00 29.5134 02.16.2016-12:00:00 29.4883 02.16.2016-13:00:00 29.4531 02.16.2016-14:00:00 29.3828 02.16.2016-15:00:00 29.2974 02.16.2016-16:00:00 29.2723 02.16.2016-17:00:00 29.2623 02.16.2016-18:00:00 29.3276 02.16.2016-19:00:00 29.3878 02.16.2016-20:00:00 29.4079 02.16.2016-21:00:00 29.3979 02.16.2016-22:00:00 29.3728 02.16.2016-23:00:00 29.3376 02.17.2016-00:00:00 29.3025 02.17.2016-01:00:00 29.2774 02.17.2016-02:00:00 29.2623 02.17.2016-03:00:00 29.2824 02.17.2016-04:00:00 29.3276 02.17.2016-05:00:00 29.3376 02.17.2016-06:00:00 29.3577 02.17.2016-07:00:00 29.3577 02.17.2016-08:00:00 29.3477 02.17.2016-09:00:00 29.3226 02.17.2016-10:00:00 29.3175 02.17.2016-11:00:00 29.3226 02.17.2016-12:00:00 29.2924 02.17.2016-13:00:00 29.2623 02.17.2016-14:00:00 29.2322 02.17.2016-15:00:00 29.2221 02.17.2016-16:00:00 29.2071 02.17.2016-17:00:00 29.1819 02.17.2016-18:00:00 29.1367 02.17.2016-19:00:00 29.1267 02.17.2016-20:00:00 29.0966 02.17.2016-21:00:00 29.0865 02.17.2016-22:00:00 29.0815 02.17.2016-23:00:00 29.0413 02.18.2016-00:00:00 28.9961 02.18.2016-01:00:00 28.9560 02.18.2016-02:00:00 28.9359 02.18.2016-03:00:00 28.9459 02.18.2016-04:00:00 28.9258 02.18.2016-05:00:00 28.9007 02.18.2016-06:00:00 28.8957 02.18.2016-07:00:00 28.8706 02.18.2016-08:00:00 28.8656 02.18.2016-09:00:00 28.8354 02.18.2016-10:00:00 28.8003 02.18.2016-11:00:00 28.7752 02.18.2016-12:00:00 28.7450 02.18.2016-13:00:00 28.7350 02.18.2016-14:00:00 28.7400 02.18.2016-15:00:00 28.7250 02.18.2016-16:00:00 28.7149 02.18.2016-17:00:00 28.6848 02.18.2016-18:00:00 28.6948 02.18.2016-19:00:00 28.6948 02.18.2016-20:00:00 28.6998 02.18.2016-21:00:00 28.7551 02.18.2016-22:00:00 28.8053 02.18.2016-23:00:00 28.7902 02.19.2016-00:00:00 28.7601 02.19.2016-01:00:00 28.7501 02.19.2016-02:00:00 28.7199 02.19.2016-03:00:00 28.6948 02.19.2016-04:00:00 28.6747 02.19.2016-05:00:00 28.6697 02.19.2016-06:00:00 28.6647 02.19.2016-07:00:00 28.6597 02.19.2016-08:00:00 28.6597 02.19.2016-09:00:00 28.6546 02.19.2016-10:00:00 28.6546 02.19.2016-11:00:00 28.6546 02.19.2016-12:00:00 28.6496 02.19.2016-13:00:00 28.6245 02.19.2016-14:00:00 28.6145 02.19.2016-15:00:00 28.5944 02.19.2016-16:00:00 28.5843 02.19.2016-17:00:00 28.5743 02.19.2016-18:00:00 28.5643 02.19.2016-19:00:00 28.5793 02.19.2016-20:00:00 28.5994 02.19.2016-21:00:00 28.6396 02.19.2016-22:00:00 28.6446 02.19.2016-23:00:00 28.6245 02.20.2016-00:00:00 28.6647 02.20.2016-01:00:00 28.6697 02.20.2016-02:00:00 28.6597 02.20.2016-03:00:00 28.6346 02.20.2016-04:00:00 28.5994 02.20.2016-05:00:00 28.5944 02.20.2016-06:00:00 28.5793 02.20.2016-07:00:00 28.5693 02.20.2016-08:00:00 28.5191 02.20.2016-09:00:00 28.4889 02.20.2016-10:00:00 28.4789 02.20.2016-11:00:00 28.4588 02.20.2016-12:00:00 28.4437 02.20.2016-13:00:00 28.4488 02.20.2016-14:00:00 28.4287 02.20.2016-15:00:00 28.4186 02.20.2016-16:00:00 28.4036 02.20.2016-17:00:00 28.3935 02.20.2016-18:00:00 28.3784 02.20.2016-19:00:00 28.3684 02.20.2016-20:00:00 28.3483 02.20.2016-21:00:00 28.3483 02.20.2016-22:00:00 28.3333 02.20.2016-23:00:00 28.3182 02.21.2016-00:00:00 28.2981 02.21.2016-01:00:00 28.2881 02.21.2016-02:00:00 28.2730 02.21.2016-03:00:00 28.2579 02.21.2016-04:00:00 28.2328 02.21.2016-05:00:00 28.1977 02.21.2016-06:00:00 28.1826 02.21.2016-07:00:00 28.1826 02.21.2016-08:00:00 28.1324 02.21.2016-09:00:00 28.1073 02.21.2016-10:00:00 28.0922 02.21.2016-11:00:00 28.0872 02.21.2016-12:00:00 28.0872 02.21.2016-13:00:00 28.0872 02.21.2016-14:00:00 28.0771 02.21.2016-15:00:00 28.0570 02.21.2016-16:00:00 28.0721 02.21.2016-17:00:00 28.1274 02.21.2016-18:00:00 28.1173 02.21.2016-19:00:00 28.1073 02.21.2016-20:00:00 28.0922 02.21.2016-21:00:00 28.0872 02.21.2016-22:00:00 28.0822 02.21.2016-23:00:00 28.0621 02.22.2016-00:00:00 28.0621 02.22.2016-01:00:00 28.0269 02.22.2016-02:00:00 27.9968 02.22.2016-03:00:00 27.9817 02.22.2016-04:00:00 27.9566 02.22.2016-05:00:00 27.9415 02.22.2016-06:00:00 27.9215 02.22.2016-07:00:00 27.9164 02.22.2016-08:00:00 27.8963 02.22.2016-09:00:00 27.8763 02.22.2016-10:00:00 27.8461 02.22.2016-11:00:00 27.8411 02.22.2016-12:00:00 27.8160 02.22.2016-13:00:00 27.7909 02.22.2016-14:00:00 27.7507 02.22.2016-15:00:00 27.7407 02.22.2016-16:00:00 27.7055 02.22.2016-17:00:00 27.6955 02.22.2016-18:00:00 27.6603 02.22.2016-19:00:00 27.6453 02.22.2016-20:00:00 27.6302 02.22.2016-21:00:00 27.6151 02.22.2016-22:00:00 27.6101 02.22.2016-23:00:00 27.5900 02.23.2016-00:00:00 27.5649 02.23.2016-01:00:00 27.5398 02.23.2016-02:00:00 27.5398 02.23.2016-03:00:00 27.5197 02.23.2016-04:00:00 27.5046 02.23.2016-05:00:00 27.4946 02.23.2016-06:00:00 27.4695 02.23.2016-07:00:00 27.4594 02.23.2016-08:00:00 27.4394 02.23.2016-09:00:00 27.4293 02.23.2016-10:00:00 27.4042 02.23.2016-11:00:00 27.3791 02.23.2016-12:00:00 27.3590 02.23.2016-13:00:00 27.3389 02.23.2016-14:00:00 27.3138 02.23.2016-15:00:00 27.2837 02.23.2016-16:00:00 27.2686 02.23.2016-17:00:00 27.2435 02.23.2016-18:00:00 27.2033 02.23.2016-19:00:00 27.2033 02.23.2016-20:00:00 27.1933 02.23.2016-21:00:00 27.1832 02.23.2016-22:00:00 27.1732 02.23.2016-23:00:00 27.1431 02.24.2016-00:00:00 27.1129 02.24.2016-01:00:00 27.0929 02.24.2016-02:00:00 27.0828 02.24.2016-03:00:00 27.0527 02.24.2016-04:00:00 27.0326 02.24.2016-05:00:00 27.0075 02.24.2016-06:00:00 26.9824 02.24.2016-07:00:00 26.9774 02.24.2016-08:00:00 26.9472 02.24.2016-09:00:00 26.9121 02.24.2016-10:00:00 26.8970 02.24.2016-11:00:00 26.8870 02.24.2016-12:00:00 26.8568 02.24.2016-13:00:00 26.8317 02.24.2016-14:00:00 26.8116 02.24.2016-15:00:00 26.7715 02.24.2016-16:00:00 26.7564 02.24.2016-17:00:00 26.7363 02.24.2016-18:00:00 26.7212 02.24.2016-19:00:00 26.7112 02.24.2016-20:00:00 26.6911 02.24.2016-21:00:00 26.6710 02.24.2016-22:00:00 26.6409 02.24.2016-23:00:00 26.6208 02.25.2016-00:00:00 26.6057 02.25.2016-01:00:00 26.5756 02.25.2016-02:00:00 26.5505 02.25.2016-03:00:00 26.5304 02.25.2016-04:00:00 26.4852 02.25.2016-05:00:00 26.4551 02.25.2016-06:00:00 26.4300 02.25.2016-07:00:00 26.4149 02.25.2016-08:00:00 26.3898 02.25.2016-09:00:00 26.3697 02.25.2016-10:00:00 26.3496 02.25.2016-11:00:00 26.3195 02.25.2016-12:00:00 26.2944 02.25.2016-13:00:00 26.2592 02.25.2016-14:00:00 26.2492 02.25.2016-15:00:00 26.2442 02.25.2016-16:00:00 26.2191 02.25.2016-17:00:00 26.1839 02.25.2016-18:00:00 26.1487 02.25.2016-19:00:00 26.1136 02.25.2016-20:00:00 26.1086 02.25.2016-21:00:00 26.0835 02.25.2016-22:00:00 26.0433 02.25.2016-23:00:00 26.0232 02.26.2016-00:00:00 25.9981 02.26.2016-01:00:00 25.9730 02.26.2016-02:00:00 25.9579 02.26.2016-03:00:00 25.9529 02.26.2016-04:00:00 25.9378 02.26.2016-05:00:00 25.9228 02.26.2016-06:00:00 25.8926 02.26.2016-07:00:00 25.8725 02.26.2016-08:00:00 25.8525 02.26.2016-09:00:00 25.8073 02.26.2016-10:00:00 25.7972 02.26.2016-11:00:00 25.7771 02.26.2016-12:00:00 25.7570 02.26.2016-13:00:00 25.7520 02.26.2016-14:00:00 25.7470 02.26.2016-15:00:00 25.7822 02.26.2016-16:00:00 25.8776 02.26.2016-17:00:00 26.0031 02.26.2016-18:00:00 26.0634 02.26.2016-19:00:00 26.1437 02.26.2016-20:00:00 26.1789 02.26.2016-21:00:00 26.2341 02.26.2016-22:00:00 26.3245 02.26.2016-23:00:00 26.4601 02.27.2016-00:00:00 26.5003 02.27.2016-01:00:00 26.6208 02.27.2016-02:00:00 26.6811 02.27.2016-03:00:00 26.7263 02.27.2016-04:00:00 26.7363 02.27.2016-05:00:00 26.7463 02.27.2016-06:00:00 26.7564 02.27.2016-07:00:00 26.7715 02.27.2016-08:00:00 26.7664 02.27.2016-09:00:00 26.7664 02.27.2016-10:00:00 26.7664 02.27.2016-11:00:00 26.7715 02.27.2016-12:00:00 26.7715 02.27.2016-13:00:00 26.7765 02.27.2016-14:00:00 26.7564 02.27.2016-15:00:00 26.7664 02.27.2016-16:00:00 26.7664 02.27.2016-17:00:00 26.7564 02.27.2016-18:00:00 26.7614 02.27.2016-19:00:00 26.7664 02.27.2016-20:00:00 26.7715 02.27.2016-21:00:00 26.7715 02.27.2016-22:00:00 26.7765 02.27.2016-23:00:00 26.7664 02.28.2016-00:00:00 26.7564 02.28.2016-01:00:00 26.7363 02.28.2016-02:00:00 26.7212 02.28.2016-03:00:00 26.7112 02.28.2016-04:00:00 26.7011 02.28.2016-05:00:00 26.6961 02.28.2016-06:00:00 26.6861 02.28.2016-07:00:00 26.6911 02.28.2016-08:00:00 26.7162 02.28.2016-09:00:00 26.7112 02.28.2016-10:00:00 26.7162 02.28.2016-11:00:00 26.7112 02.28.2016-12:00:00 26.7162 02.28.2016-13:00:00 26.7765 02.28.2016-14:00:00 26.8669 02.28.2016-15:00:00 26.9422 02.28.2016-16:00:00 26.9723 02.28.2016-17:00:00 26.9824 02.28.2016-18:00:00 27.0025 02.28.2016-19:00:00 27.0125 02.28.2016-20:00:00 26.9974 02.28.2016-21:00:00 26.9824 02.28.2016-22:00:00 26.9874 02.28.2016-23:00:00 26.9924 02.29.2016-00:00:00 27.0677 02.29.2016-01:00:00 27.1180 02.29.2016-02:00:00 27.1280 02.29.2016-03:00:00 27.1280 02.29.2016-04:00:00 27.1180 02.29.2016-05:00:00 27.1230 02.29.2016-06:00:00 27.1029 02.29.2016-07:00:00 27.0929 02.29.2016-08:00:00 27.0929 02.29.2016-09:00:00 27.0878 02.29.2016-10:00:00 27.0627 02.29.2016-11:00:00 27.0728 02.29.2016-12:00:00 27.0627 02.29.2016-13:00:00 27.0527 02.29.2016-14:00:00 27.0426 02.29.2016-15:00:00 27.0376 02.29.2016-16:00:00 27.0276 02.29.2016-17:00:00 27.0175 02.29.2016-18:00:00 27.0125 02.29.2016-19:00:00 27.0075 02.29.2016-20:00:00 26.9824 02.29.2016-21:00:00 26.9673 02.29.2016-22:00:00 26.9673 02.29.2016-23:00:00 26.9874 03.01.2016-00:00:00 27.0025 03.01.2016-01:00:00 27.0276 03.01.2016-02:00:00 27.0577 03.01.2016-03:00:00 27.1381 03.01.2016-04:00:00 27.1732 03.01.2016-05:00:00 27.2435 03.01.2016-06:00:00 27.3339 03.01.2016-07:00:00 27.4544 03.01.2016-08:00:00 27.5097 03.01.2016-09:00:00 27.5247 03.01.2016-10:00:00 27.5498 03.01.2016-11:00:00 27.6201 03.01.2016-12:00:00 27.6603 03.01.2016-13:00:00 27.7457 03.01.2016-14:00:00 27.7959 03.01.2016-15:00:00 27.8160 03.01.2016-16:00:00 27.9064 03.01.2016-17:00:00 27.9616 03.01.2016-18:00:00 27.9717 03.01.2016-19:00:00 27.9767 03.01.2016-20:00:00 27.9767 03.01.2016-21:00:00 27.9968 03.01.2016-22:00:00 28.0269 03.01.2016-23:00:00 28.0671 03.02.2016-00:00:00 28.1022 03.02.2016-01:00:00 28.1424 03.02.2016-02:00:00 28.1726 03.02.2016-03:00:00 28.1726 03.02.2016-04:00:00 28.1826 03.02.2016-05:00:00 28.1726 03.02.2016-06:00:00 28.1675 03.02.2016-07:00:00 28.1474 03.02.2016-08:00:00 28.1374 03.02.2016-09:00:00 28.1123 03.02.2016-10:00:00 28.1073 03.02.2016-11:00:00 28.1073 03.02.2016-12:00:00 28.1022 03.02.2016-13:00:00 28.0721 03.02.2016-14:00:00 28.0771 03.02.2016-15:00:00 28.0621 03.02.2016-16:00:00 28.0319 03.02.2016-17:00:00 28.0219 03.02.2016-18:00:00 28.0018 03.02.2016-19:00:00 28.0822 03.02.2016-20:00:00 28.1223 03.02.2016-21:00:00 28.1525 03.02.2016-22:00:00 28.1324 03.02.2016-23:00:00 28.1625 03.03.2016-00:00:00 28.1876 03.03.2016-01:00:00 28.1726 03.03.2016-02:00:00 28.1675 03.03.2016-03:00:00 28.1625 03.03.2016-04:00:00 28.1625 03.03.2016-05:00:00 28.1876 03.03.2016-06:00:00 28.2127 03.03.2016-07:00:00 28.2278 03.03.2016-08:00:00 28.2228 03.03.2016-09:00:00 28.1977 03.03.2016-10:00:00 28.1726 03.03.2016-11:00:00 28.1374 03.03.2016-12:00:00 28.1876 03.03.2016-13:00:00 28.2881 03.03.2016-14:00:00 28.3433 03.03.2016-15:00:00 28.3784 03.03.2016-16:00:00 28.3784 03.03.2016-17:00:00 28.3835 03.03.2016-18:00:00 28.4086 03.03.2016-19:00:00 28.4086 03.03.2016-20:00:00 28.3935 03.03.2016-21:00:00 28.3935 03.03.2016-22:00:00 28.3885 03.03.2016-23:00:00 28.3734 03.04.2016-00:00:00 28.3433 03.04.2016-01:00:00 28.3383 03.04.2016-02:00:00 28.3232 03.04.2016-03:00:00 28.3031 03.04.2016-04:00:00 28.2830 03.04.2016-05:00:00 28.2780 03.04.2016-06:00:00 28.2629 03.04.2016-07:00:00 28.2378 03.04.2016-08:00:00 28.2228 03.04.2016-09:00:00 28.1977 03.04.2016-10:00:00 28.1826 03.04.2016-11:00:00 28.1675 03.04.2016-12:00:00 28.1474 03.04.2016-13:00:00 28.1223 03.04.2016-14:00:00 28.1022 03.04.2016-15:00:00 28.0972 03.04.2016-16:00:00 28.0771 03.04.2016-17:00:00 28.0520 03.04.2016-18:00:00 28.0319 03.04.2016-19:00:00 28.0169 03.04.2016-20:00:00 27.9968 03.04.2016-21:00:00 27.9767 03.04.2016-22:00:00 27.9717 03.04.2016-23:00:00 27.9616 03.05.2016-00:00:00 27.9566 03.05.2016-01:00:00 27.9265 03.05.2016-02:00:00 27.9215 03.05.2016-03:00:00 27.9114 03.05.2016-04:00:00 27.8863 03.05.2016-05:00:00 27.8813 03.05.2016-06:00:00 27.8913 03.05.2016-07:00:00 27.8913 03.05.2016-08:00:00 27.8913 03.05.2016-09:00:00 27.8813 03.05.2016-10:00:00 27.8712 03.05.2016-11:00:00 27.8662 03.05.2016-12:00:00 27.8612 03.05.2016-13:00:00 27.8512 03.05.2016-14:00:00 27.8662 03.05.2016-15:00:00 27.8963 03.05.2016-16:00:00 28.0169 03.05.2016-17:00:00 28.1223 03.05.2016-18:00:00 28.2027 03.05.2016-19:00:00 28.2027 03.05.2016-20:00:00 28.1977 03.05.2016-21:00:00 28.2077 03.05.2016-22:00:00 28.1876 03.05.2016-23:00:00 28.1726 03.06.2016-00:00:00 28.1575 03.06.2016-01:00:00 28.1374 03.06.2016-02:00:00 28.1374 03.06.2016-03:00:00 28.1173 03.06.2016-04:00:00 28.1022 03.06.2016-05:00:00 28.0922 03.06.2016-06:00:00 28.0922 03.06.2016-07:00:00 28.0520 03.06.2016-08:00:00 28.0470 03.06.2016-09:00:00 28.0370 03.06.2016-10:00:00 28.0119 03.06.2016-11:00:00 27.9867 03.06.2016-12:00:00 27.9767 03.06.2016-13:00:00 27.9616 03.06.2016-14:00:00 27.9616 03.06.2016-15:00:00 27.9968 03.06.2016-16:00:00 27.9968 03.06.2016-17:00:00 27.9817 03.06.2016-18:00:00 27.9717 03.06.2016-19:00:00 27.9616 03.06.2016-20:00:00 27.9516 03.06.2016-21:00:00 27.9415 03.06.2016-22:00:00 27.9315 03.06.2016-23:00:00 27.9265 03.07.2016-00:00:00 27.9114 03.07.2016-01:00:00 27.9114 03.07.2016-02:00:00 27.9114 03.07.2016-03:00:00 27.9164 03.07.2016-04:00:00 27.9164 03.07.2016-05:00:00 27.9064 03.07.2016-06:00:00 27.8963 03.07.2016-07:00:00 27.8963 03.07.2016-08:00:00 27.8913 03.07.2016-09:00:00 27.8963 03.07.2016-10:00:00 27.9064 03.07.2016-11:00:00 27.9014 03.07.2016-12:00:00 27.8963 03.07.2016-13:00:00 27.8863 03.07.2016-14:00:00 27.8662 03.07.2016-15:00:00 27.8562 03.07.2016-16:00:00 27.8512 03.07.2016-17:00:00 27.8361 03.07.2016-18:00:00 27.8160 03.07.2016-19:00:00 27.8160 03.07.2016-20:00:00 27.7959 03.07.2016-21:00:00 27.7959 03.07.2016-22:00:00 27.7859 03.07.2016-23:00:00 27.7758 03.08.2016-00:00:00 27.7658 03.08.2016-01:00:00 27.7658 03.08.2016-02:00:00 27.7557 03.08.2016-03:00:00 27.7407 03.08.2016-04:00:00 27.7206 03.08.2016-05:00:00 27.7105 03.08.2016-06:00:00 27.7105 03.08.2016-07:00:00 27.7005 03.08.2016-08:00:00 27.6905 03.08.2016-09:00:00 27.6603 03.08.2016-10:00:00 27.6302 03.08.2016-11:00:00 27.6101 03.08.2016-12:00:00 27.5950 03.08.2016-13:00:00 27.5800 03.08.2016-14:00:00 27.5498 03.08.2016-15:00:00 27.5298 03.08.2016-16:00:00 27.5147 03.08.2016-17:00:00 27.4946 03.08.2016-18:00:00 27.4745 03.08.2016-19:00:00 27.4544 03.08.2016-20:00:00 27.4343 03.08.2016-21:00:00 27.4293 03.08.2016-22:00:00 27.4293 03.08.2016-23:00:00 27.4193 03.09.2016-00:00:00 27.4092 03.09.2016-01:00:00 27.4042 03.09.2016-02:00:00 27.3942 03.09.2016-03:00:00 27.3841 03.09.2016-04:00:00 27.3791 03.09.2016-05:00:00 27.3741 03.09.2016-06:00:00 27.3590 03.09.2016-07:00:00 27.3389 03.09.2016-08:00:00 27.3239 03.09.2016-09:00:00 27.3138 03.09.2016-10:00:00 27.3038 03.09.2016-11:00:00 27.2987 03.09.2016-12:00:00 27.3138 03.09.2016-13:00:00 27.3138 03.09.2016-14:00:00 27.3540 03.09.2016-15:00:00 27.3791 03.09.2016-16:00:00 27.4444 03.09.2016-17:00:00 27.5046 03.09.2016-18:00:00 27.5298 03.09.2016-19:00:00 27.5750 03.09.2016-20:00:00 27.6001 03.09.2016-21:00:00 27.6151 03.09.2016-22:00:00 27.6101 03.09.2016-23:00:00 27.6151 03.10.2016-00:00:00 27.6101 03.10.2016-01:00:00 27.6101 03.10.2016-02:00:00 27.6252 03.10.2016-03:00:00 27.6352 03.10.2016-04:00:00 27.6453 03.10.2016-05:00:00 27.6503 03.10.2016-06:00:00 27.6453 03.10.2016-07:00:00 27.6503 03.10.2016-08:00:00 27.6754 03.10.2016-09:00:00 27.6905 03.10.2016-10:00:00 27.6804 03.10.2016-11:00:00 27.6905 03.10.2016-12:00:00 27.7055 03.10.2016-13:00:00 27.7005 03.10.2016-14:00:00 27.6854 03.10.2016-15:00:00 27.6905 03.10.2016-16:00:00 27.7005 03.10.2016-17:00:00 27.7557 03.10.2016-18:00:00 27.7859 03.10.2016-19:00:00 27.8411 03.10.2016-20:00:00 27.9215 03.10.2016-21:00:00 27.9466 03.10.2016-22:00:00 27.9616 03.10.2016-23:00:00 27.9516 03.11.2016-00:00:00 27.9315 03.11.2016-01:00:00 27.9114 03.11.2016-02:00:00 27.8963 03.11.2016-03:00:00 27.8913 03.11.2016-04:00:00 27.8763 03.11.2016-05:00:00 27.8712 03.11.2016-06:00:00 27.8712 03.11.2016-07:00:00 27.8712 03.11.2016-08:00:00 27.8461 03.11.2016-09:00:00 27.8311 03.11.2016-10:00:00 27.7959 03.11.2016-11:00:00 27.7909 03.11.2016-12:00:00 27.7808 03.11.2016-13:00:00 27.7758 03.11.2016-14:00:00 27.7658 03.11.2016-15:00:00 27.7608 03.11.2016-16:00:00 27.7507 03.11.2016-17:00:00 27.7507 03.11.2016-18:00:00 27.7206 03.11.2016-19:00:00 27.7156 03.11.2016-20:00:00 27.7105 03.11.2016-21:00:00 27.7608 03.11.2016-22:00:00 27.7808 03.11.2016-23:00:00 27.8060 03.12.2016-00:00:00 27.8060 03.12.2016-01:00:00 27.8009 03.12.2016-02:00:00 27.7859 03.12.2016-03:00:00 27.7708 03.12.2016-04:00:00 27.7708 03.12.2016-05:00:00 27.7407 03.12.2016-06:00:00 27.7206 03.12.2016-07:00:00 27.7105 03.12.2016-08:00:00 27.7156 03.12.2016-09:00:00 27.7256 03.12.2016-10:00:00 27.7407 03.12.2016-11:00:00 27.7507 03.12.2016-12:00:00 27.7457 03.12.2016-13:00:00 27.7457 03.12.2016-14:00:00 27.7407 03.12.2016-15:00:00 27.7105 03.12.2016-16:00:00 27.7005 03.12.2016-17:00:00 27.6955 03.12.2016-18:00:00 27.6854 03.12.2016-19:00:00 27.6754 03.12.2016-20:00:00 27.6754 03.12.2016-21:00:00 27.6754 03.12.2016-22:00:00 27.6754 03.12.2016-23:00:00 27.6653 03.13.2016-00:00:00 27.6553 03.13.2016-01:00:00 27.6453 03.13.2016-02:00:00 27.6402 03.13.2016-03:00:00 27.6302 03.13.2016-04:00:00 27.6201 03.13.2016-05:00:00 27.6201 03.13.2016-06:00:00 27.5950 03.13.2016-07:00:00 27.5850 03.13.2016-08:00:00 27.5649 03.13.2016-09:00:00 27.5498 03.13.2016-10:00:00 27.5298 03.13.2016-11:00:00 27.5197 03.13.2016-12:00:00 27.5147 03.13.2016-13:00:00 27.5147 03.13.2016-14:00:00 27.5398 03.13.2016-15:00:00 27.5498 03.13.2016-16:00:00 27.5498 03.13.2016-17:00:00 27.5498 03.13.2016-18:00:00 27.5649 03.13.2016-19:00:00 27.5950 03.13.2016-20:00:00 27.6051 03.13.2016-21:00:00 27.6101 03.13.2016-22:00:00 27.6101 03.13.2016-23:00:00 27.6252 03.14.2016-00:00:00 27.6051 03.14.2016-01:00:00 27.5900 03.14.2016-02:00:00 27.5950 03.14.2016-03:00:00 27.6151 03.14.2016-04:00:00 27.6352 03.14.2016-05:00:00 27.6603 03.14.2016-06:00:00 27.7005 03.14.2016-07:00:00 27.7959 03.14.2016-08:00:00 27.8512 03.14.2016-09:00:00 27.8461 03.14.2016-10:00:00 27.8461 03.14.2016-11:00:00 27.8562 03.14.2016-12:00:00 27.8662 03.14.2016-13:00:00 27.8763 03.14.2016-14:00:00 27.8813 03.14.2016-15:00:00 27.8963 03.14.2016-16:00:00 27.9315 03.14.2016-17:00:00 27.9817 03.14.2016-18:00:00 28.0119 03.14.2016-19:00:00 28.0420 03.14.2016-20:00:00 28.0420 03.14.2016-21:00:00 28.0520 03.14.2016-22:00:00 28.0520 03.14.2016-23:00:00 28.0570 03.15.2016-00:00:00 28.0470 03.15.2016-01:00:00 28.0470 03.15.2016-02:00:00 28.0520 03.15.2016-03:00:00 28.0570 03.15.2016-04:00:00 28.0570 03.15.2016-05:00:00 28.0570 03.15.2016-06:00:00 28.0621 03.15.2016-07:00:00 28.0621 03.15.2016-08:00:00 28.0520 03.15.2016-09:00:00 28.0520 03.15.2016-10:00:00 28.0470 03.15.2016-11:00:00 28.0370 03.15.2016-12:00:00 28.0269 03.15.2016-13:00:00 28.0119 03.15.2016-14:00:00 28.0219 03.15.2016-15:00:00 28.0169 03.15.2016-16:00:00 28.0018 03.15.2016-17:00:00 27.9968 03.15.2016-18:00:00 27.9717 03.15.2016-19:00:00 27.9767 03.15.2016-20:00:00 27.9566 03.15.2016-21:00:00 27.9466 03.15.2016-22:00:00 27.9365 03.15.2016-23:00:00 27.9215 03.16.2016-00:00:00 27.8963 03.16.2016-01:00:00 27.8863 03.16.2016-02:00:00 27.8763 03.16.2016-03:00:00 27.8612 03.16.2016-04:00:00 27.8512 03.16.2016-05:00:00 27.8361 03.16.2016-06:00:00 27.8110 03.16.2016-07:00:00 27.7758 03.16.2016-08:00:00 27.7557 03.16.2016-09:00:00 27.7256 03.16.2016-10:00:00 27.7005 03.16.2016-11:00:00 27.7005 03.16.2016-12:00:00 27.6905 03.16.2016-13:00:00 27.6804 03.16.2016-14:00:00 27.6402 03.16.2016-15:00:00 27.6352 03.16.2016-16:00:00 27.6151 03.16.2016-17:00:00 27.6101 03.16.2016-18:00:00 27.5950 03.16.2016-19:00:00 27.5850 03.16.2016-20:00:00 27.5750 03.16.2016-21:00:00 27.5448 03.16.2016-22:00:00 27.5348 03.16.2016-23:00:00 27.5097 03.17.2016-00:00:00 27.4996 03.17.2016-01:00:00 27.4745 03.17.2016-02:00:00 27.4594 03.17.2016-03:00:00 27.4343 03.17.2016-04:00:00 27.3992 03.17.2016-05:00:00 27.3891 03.17.2016-06:00:00 27.3741 03.17.2016-07:00:00 27.3540 03.17.2016-08:00:00 27.3439 03.17.2016-09:00:00 27.3339 03.17.2016-10:00:00 27.3138 03.17.2016-11:00:00 27.3038 03.17.2016-12:00:00 27.2937 03.17.2016-13:00:00 27.2586 03.17.2016-14:00:00 27.2435 03.17.2016-15:00:00 27.2284 03.17.2016-16:00:00 27.2184 03.17.2016-17:00:00 27.2134 03.17.2016-18:00:00 27.1933 03.17.2016-19:00:00 27.1832 03.17.2016-20:00:00 27.1732 03.17.2016-21:00:00 27.1531 03.17.2016-22:00:00 27.1381 03.17.2016-23:00:00 27.1280 03.18.2016-00:00:00 27.1180 03.18.2016-01:00:00 27.0929 03.18.2016-02:00:00 27.0627 03.18.2016-03:00:00 27.0527 03.18.2016-04:00:00 27.0426 03.18.2016-05:00:00 27.0225 03.18.2016-06:00:00 26.9924 03.18.2016-07:00:00 26.9924 03.18.2016-08:00:00 26.9573 03.18.2016-09:00:00 26.9322 03.18.2016-10:00:00 26.9171 03.18.2016-11:00:00 26.8920 03.18.2016-12:00:00 26.8568 03.18.2016-13:00:00 26.8418 03.18.2016-14:00:00 26.8267 03.18.2016-15:00:00 26.8066 03.18.2016-16:00:00 26.7865 03.18.2016-17:00:00 26.7664 03.18.2016-18:00:00 26.7363 03.18.2016-19:00:00 26.7112 03.18.2016-20:00:00 26.6961 03.18.2016-21:00:00 26.6811 03.18.2016-22:00:00 26.6660 03.18.2016-23:00:00 26.6409 03.19.2016-00:00:00 26.6108 03.19.2016-01:00:00 26.5907 03.19.2016-02:00:00 26.5555 03.19.2016-03:00:00 26.5455 03.19.2016-04:00:00 26.5304 03.19.2016-05:00:00 26.5304 03.19.2016-06:00:00 26.5254 03.19.2016-07:00:00 26.5053 03.19.2016-08:00:00 26.4852 03.19.2016-09:00:00 26.4450 03.19.2016-10:00:00 26.4300 03.19.2016-11:00:00 26.4099 03.19.2016-12:00:00 26.3948 03.19.2016-13:00:00 26.3848 03.19.2016-14:00:00 26.3798 03.19.2016-15:00:00 26.3747 03.19.2016-16:00:00 26.3597 03.19.2016-17:00:00 26.3346 03.19.2016-18:00:00 26.3145 03.19.2016-19:00:00 26.2894 03.19.2016-20:00:00 26.2693 03.19.2016-21:00:00 26.2492 03.19.2016-22:00:00 26.2442 03.19.2016-23:00:00 26.2191 03.20.2016-00:00:00 26.2040 03.20.2016-01:00:00 26.1939 03.20.2016-02:00:00 26.1688 03.20.2016-03:00:00 26.1588 03.20.2016-04:00:00 26.1337 03.20.2016-05:00:00 26.1236 03.20.2016-06:00:00 26.0935 03.20.2016-07:00:00 26.0835 03.20.2016-08:00:00 26.0935 03.20.2016-09:00:00 26.1086 03.20.2016-10:00:00 26.1387 03.20.2016-11:00:00 26.1638 03.20.2016-12:00:00 26.1839 03.20.2016-13:00:00 26.2140 03.20.2016-14:00:00 26.2492 03.20.2016-15:00:00 26.2542 03.20.2016-16:00:00 26.2642 03.20.2016-17:00:00 26.2743 03.20.2016-18:00:00 26.2843 03.20.2016-19:00:00 26.2944 03.20.2016-20:00:00 26.2894 03.20.2016-21:00:00 26.2843 03.20.2016-22:00:00 26.2793 03.20.2016-23:00:00 26.2442 03.21.2016-00:00:00 26.2442 03.21.2016-01:00:00 26.2341 03.21.2016-02:00:00 26.2241 03.21.2016-03:00:00 26.2140 03.21.2016-04:00:00 26.2140 03.21.2016-05:00:00 26.2140 03.21.2016-06:00:00 26.2040 03.21.2016-07:00:00 26.1939 03.21.2016-08:00:00 26.1789 03.21.2016-09:00:00 26.1688 03.21.2016-10:00:00 26.1688 03.21.2016-11:00:00 26.1688 03.21.2016-12:00:00 26.1688 03.21.2016-13:00:00 26.1588 03.21.2016-14:00:00 26.1588 03.21.2016-15:00:00 26.1538 03.21.2016-16:00:00 26.1437 03.21.2016-17:00:00 26.1487 03.21.2016-18:00:00 26.1638 03.21.2016-19:00:00 26.1939 03.21.2016-20:00:00 26.2391 03.21.2016-21:00:00 26.2442 03.21.2016-22:00:00 26.2442 03.21.2016-23:00:00 26.2442 03.22.2016-00:00:00 26.2391 03.22.2016-01:00:00 26.2291 03.22.2016-02:00:00 26.2191 03.22.2016-03:00:00 26.2040 03.22.2016-04:00:00 26.2090 03.22.2016-05:00:00 26.2140 03.22.2016-06:00:00 26.2191 03.22.2016-07:00:00 26.2140 03.22.2016-08:00:00 26.2140 03.22.2016-09:00:00 26.2140 03.22.2016-10:00:00 26.2040 03.22.2016-11:00:00 26.1990 03.22.2016-12:00:00 26.1939 03.22.2016-13:00:00 26.1990 03.22.2016-14:00:00 26.1839 03.22.2016-15:00:00 26.1739 03.22.2016-16:00:00 26.1739 03.22.2016-17:00:00 26.1538 03.22.2016-18:00:00 26.1337 03.22.2016-19:00:00 26.1236 03.22.2016-20:00:00 26.1136 03.22.2016-21:00:00 26.1136 03.22.2016-22:00:00 26.1086 03.22.2016-23:00:00 26.1035 03.23.2016-00:00:00 26.0885 03.23.2016-01:00:00 26.0835 03.23.2016-02:00:00 26.0734 03.23.2016-03:00:00 26.0684 03.23.2016-04:00:00 26.0634 03.23.2016-05:00:00 26.0433 03.23.2016-06:00:00 26.0232 03.23.2016-07:00:00 26.0081 03.23.2016-08:00:00 25.9981 03.23.2016-09:00:00 25.9981 03.23.2016-10:00:00 25.9981 03.23.2016-11:00:00 25.9931 03.23.2016-12:00:00 25.9880 03.23.2016-13:00:00 25.9931 03.23.2016-14:00:00 25.9981 03.23.2016-15:00:00 26.0383 03.23.2016-16:00:00 26.0684 03.23.2016-17:00:00 26.1337 03.23.2016-18:00:00 26.1839 03.23.2016-19:00:00 26.2291 03.23.2016-20:00:00 26.2592 03.23.2016-21:00:00 26.2994 03.23.2016-22:00:00 26.3094 03.23.2016-23:00:00 26.3044 03.24.2016-00:00:00 26.3044 03.24.2016-01:00:00 26.3346 03.24.2016-02:00:00 26.3396 03.24.2016-03:00:00 26.3446 03.24.2016-04:00:00 26.3396 03.24.2016-05:00:00 26.3346 03.24.2016-06:00:00 26.3346 03.24.2016-07:00:00 26.3496 03.24.2016-08:00:00 26.3396 03.24.2016-09:00:00 26.3496 03.24.2016-10:00:00 26.3496 03.24.2016-11:00:00 26.3295 03.24.2016-12:00:00 26.3346 03.24.2016-13:00:00 26.3346 03.24.2016-14:00:00 26.3396 03.24.2016-15:00:00 26.3446 03.24.2016-16:00:00 26.3597 03.24.2016-17:00:00 26.3647 03.24.2016-18:00:00 26.3597 03.24.2016-19:00:00 26.3597 03.24.2016-20:00:00 26.3597 03.24.2016-21:00:00 26.3597 03.24.2016-22:00:00 26.3546 03.24.2016-23:00:00 26.3546 03.25.2016-00:00:00 26.3546 03.25.2016-01:00:00 26.3546 03.25.2016-02:00:00 26.3496 03.25.2016-03:00:00 26.3346 03.25.2016-04:00:00 26.3346 03.25.2016-05:00:00 26.3346 03.25.2016-06:00:00 26.3346 03.25.2016-07:00:00 26.3346 03.25.2016-08:00:00 26.3145 03.25.2016-09:00:00 26.3094 03.25.2016-10:00:00 26.3094 03.25.2016-11:00:00 26.3044 03.25.2016-12:00:00 26.3044 03.25.2016-13:00:00 26.2944 03.25.2016-14:00:00 26.2843 03.25.2016-15:00:00 26.2743 03.25.2016-16:00:00 26.2642 03.25.2016-17:00:00 26.2592 03.25.2016-18:00:00 26.2391 03.25.2016-19:00:00 26.2291 03.25.2016-20:00:00 26.2241 03.25.2016-21:00:00 26.2040 03.25.2016-22:00:00 26.1939 03.25.2016-23:00:00 26.1889 03.26.2016-00:00:00 26.1739 03.26.2016-01:00:00 26.1638 03.26.2016-02:00:00 26.1538 03.26.2016-03:00:00 26.1387 03.26.2016-04:00:00 26.1387 03.26.2016-05:00:00 26.1387 03.26.2016-06:00:00 26.1287 03.26.2016-07:00:00 26.1186 03.26.2016-08:00:00 26.1186 03.26.2016-09:00:00 26.1086 03.26.2016-10:00:00 26.0885 03.26.2016-11:00:00 26.0885 03.26.2016-12:00:00 26.0885 03.26.2016-13:00:00 26.0684 03.26.2016-14:00:00 26.0634 03.26.2016-15:00:00 26.0533 03.26.2016-16:00:00 26.0332 03.26.2016-17:00:00 26.0182 03.26.2016-18:00:00 25.9981 03.26.2016-19:00:00 25.9780 03.26.2016-20:00:00 25.9579 03.26.2016-21:00:00 25.9479 03.26.2016-22:00:00 25.9579 03.26.2016-23:00:00 25.9529 03.27.2016-00:00:00 25.9680 03.27.2016-01:00:00 26.0081 03.27.2016-02:00:00 26.0282 03.27.2016-03:00:00 26.0282 03.27.2016-04:00:00 26.0433 03.27.2016-05:00:00 26.0433 03.27.2016-06:00:00 26.0433 03.27.2016-07:00:00 26.0433 03.27.2016-08:00:00 26.0483 03.27.2016-09:00:00 26.0533 03.27.2016-10:00:00 26.0784 03.27.2016-11:00:00 26.0784 03.27.2016-12:00:00 26.0784 03.27.2016-13:00:00 26.0734 03.27.2016-14:00:00 26.0684 03.27.2016-15:00:00 26.0483 03.27.2016-16:00:00 26.0433 03.27.2016-17:00:00 26.0433 03.27.2016-18:00:00 26.0433 03.27.2016-19:00:00 26.0634 03.27.2016-20:00:00 26.0684 03.27.2016-21:00:00 26.0835 03.27.2016-22:00:00 26.1136 03.27.2016-23:00:00 26.1387 03.28.2016-00:00:00 26.1437 03.28.2016-01:00:00 26.1387 03.28.2016-02:00:00 26.1387 03.28.2016-03:00:00 26.1387 03.28.2016-04:00:00 26.1487 03.28.2016-05:00:00 26.1437 03.28.2016-06:00:00 26.1387 03.28.2016-07:00:00 26.1337 03.28.2016-08:00:00 26.1387 03.28.2016-09:00:00 26.1287 03.28.2016-10:00:00 26.1337 03.28.2016-11:00:00 26.1387 03.28.2016-12:00:00 26.1236 03.28.2016-13:00:00 26.1287 03.28.2016-14:00:00 26.1086 03.28.2016-15:00:00 26.1086 03.28.2016-16:00:00 26.0935 03.28.2016-17:00:00 26.0935 03.28.2016-18:00:00 26.0835 03.28.2016-19:00:00 26.0784 03.28.2016-20:00:00 26.0734 03.28.2016-21:00:00 26.0533 03.28.2016-22:00:00 26.0433 03.28.2016-23:00:00 26.0433 03.29.2016-00:00:00 26.0383 03.29.2016-01:00:00 26.0383 03.29.2016-02:00:00 26.0383 03.29.2016-03:00:00 26.0282 03.29.2016-04:00:00 26.0081 03.29.2016-05:00:00 26.0031 03.29.2016-06:00:00 25.9981 03.29.2016-07:00:00 25.9880 03.29.2016-08:00:00 25.9780 03.29.2016-09:00:00 25.9579 03.29.2016-10:00:00 25.9328 03.29.2016-11:00:00 25.9278 03.29.2016-12:00:00 25.8977 03.29.2016-13:00:00 25.8876 03.29.2016-14:00:00 25.8525 03.29.2016-15:00:00 25.8474 03.29.2016-16:00:00 25.8173 03.29.2016-17:00:00 25.8073 03.29.2016-18:00:00 25.7922 03.29.2016-19:00:00 25.7822 03.29.2016-20:00:00 25.7621 03.29.2016-21:00:00 25.7520 03.29.2016-22:00:00 25.7319 03.29.2016-23:00:00 25.7219 03.30.2016-00:00:00 25.7118 03.30.2016-01:00:00 25.7068 03.30.2016-02:00:00 25.7018 03.30.2016-03:00:00 25.7018 03.30.2016-04:00:00 25.7018 03.30.2016-05:00:00 25.6918 03.30.2016-06:00:00 25.6767 03.30.2016-07:00:00 25.6616 03.30.2016-08:00:00 25.6516 03.30.2016-09:00:00 25.6466 03.30.2016-10:00:00 25.6215 03.30.2016-11:00:00 25.6014 03.30.2016-12:00:00 25.5913 03.30.2016-13:00:00 25.6014 03.30.2016-14:00:00 25.5913 03.30.2016-15:00:00 25.5662 03.30.2016-16:00:00 25.5361 03.30.2016-17:00:00 25.5009 03.30.2016-18:00:00 25.4909 03.30.2016-19:00:00 25.4808 03.30.2016-20:00:00 25.4658 03.30.2016-21:00:00 25.4557 03.30.2016-22:00:00 25.4507 03.30.2016-23:00:00 25.4156 03.31.2016-00:00:00 25.4105 03.31.2016-01:00:00 25.3854 03.31.2016-02:00:00 25.3754 03.31.2016-03:00:00 25.3603 03.31.2016-04:00:00 25.3402 03.31.2016-05:00:00 25.3302 03.31.2016-06:00:00 25.3252 03.31.2016-07:00:00 25.3051 03.31.2016-08:00:00 25.2800 03.31.2016-09:00:00 25.2699 03.31.2016-10:00:00 25.2498 03.31.2016-11:00:00 25.2448 03.31.2016-12:00:00 25.2297 03.31.2016-13:00:00 25.2147 03.31.2016-14:00:00 25.1896 03.31.2016-15:00:00 25.1846 03.31.2016-16:00:00 25.1795 03.31.2016-17:00:00 25.1795 03.31.2016-18:00:00 25.1745 03.31.2016-19:00:00 25.1494 03.31.2016-20:00:00 25.1494 03.31.2016-21:00:00 25.1394 03.31.2016-22:00:00 25.1142 03.31.2016-23:00:00 25.0942 04.01.2016-00:00:00 25.0791 04.01.2016-01:00:00 25.0640 04.01.2016-02:00:00 25.0188 04.01.2016-03:00:00 25.0038 04.01.2016-04:00:00 24.9837 04.01.2016-05:00:00 24.9636 04.01.2016-06:00:00 24.9586 04.01.2016-07:00:00 24.9435 04.01.2016-08:00:00 24.9284 04.01.2016-09:00:00 24.9184 04.01.2016-10:00:00 24.8883 04.01.2016-11:00:00 24.8581 04.01.2016-12:00:00 24.8481 04.01.2016-13:00:00 24.8280 04.01.2016-14:00:00 24.8079 04.01.2016-15:00:00 24.7627 04.01.2016-16:00:00 24.7276 04.01.2016-17:00:00 24.6874 04.01.2016-18:00:00 24.6824 04.01.2016-19:00:00 24.6522 04.01.2016-20:00:00 24.6322 04.01.2016-21:00:00 24.5769 04.01.2016-22:00:00 24.5518 04.01.2016-23:00:00 24.5317 04.02.2016-00:00:00 24.5166 04.02.2016-01:00:00 24.5066 04.02.2016-02:00:00 24.4614 04.02.2016-03:00:00 24.4263 04.02.2016-04:00:00 24.4162 04.02.2016-05:00:00 24.3911 04.02.2016-06:00:00 24.3710 04.02.2016-07:00:00 24.3660 04.02.2016-08:00:00 24.3660 04.02.2016-09:00:00 24.3509 04.02.2016-10:00:00 24.3208 04.02.2016-11:00:00 24.2957 04.02.2016-12:00:00 24.2505 04.02.2016-13:00:00 24.2404 04.02.2016-14:00:00 24.2204 04.02.2016-15:00:00 24.2003 04.02.2016-16:00:00 24.1450 04.02.2016-17:00:00 24.1350 04.02.2016-18:00:00 24.1049 04.02.2016-19:00:00 24.1049 04.02.2016-20:00:00 24.0797 04.02.2016-21:00:00 24.0697 04.02.2016-22:00:00 24.0647 04.02.2016-23:00:00 24.0546 04.03.2016-00:00:00 24.0496 04.03.2016-01:00:00 24.0295 04.03.2016-02:00:00 24.0145 04.03.2016-03:00:00 23.9944 04.03.2016-04:00:00 23.9542 04.03.2016-05:00:00 23.9391 04.03.2016-06:00:00 23.9140 04.03.2016-07:00:00 23.8789 04.03.2016-08:00:00 23.8588 04.03.2016-09:00:00 23.8337 04.03.2016-10:00:00 23.7835 04.03.2016-11:00:00 23.7533 04.03.2016-12:00:00 23.7282 04.03.2016-13:00:00 23.6880 04.03.2016-14:00:00 23.6428 04.03.2016-15:00:00 23.6027 04.03.2016-16:00:00 23.5826 04.03.2016-17:00:00 23.5675 04.03.2016-18:00:00 23.5273 04.03.2016-19:00:00 23.5173 04.03.2016-20:00:00 23.5073 04.03.2016-21:00:00 23.4872 04.03.2016-22:00:00 23.4621 04.03.2016-23:00:00 23.4420 04.04.2016-00:00:00 23.4470 04.04.2016-01:00:00 23.5424 04.04.2016-02:00:00 23.7583 04.04.2016-03:00:00 23.9642 04.04.2016-04:00:00 24.1902 04.04.2016-05:00:00 24.3861 04.04.2016-06:00:00 24.4514 04.04.2016-07:00:00 24.5066 04.04.2016-08:00:00 24.5317 04.04.2016-09:00:00 24.5518 04.04.2016-10:00:00 24.5920 04.04.2016-11:00:00 24.6271 04.04.2016-12:00:00 24.6372 04.04.2016-13:00:00 24.6522 04.04.2016-14:00:00 24.6824 04.04.2016-15:00:00 24.6924 04.04.2016-16:00:00 24.6924 04.04.2016-17:00:00 24.6924 04.04.2016-18:00:00 24.7125 04.04.2016-19:00:00 24.7025 04.04.2016-20:00:00 24.7075 04.04.2016-21:00:00 24.7075 04.04.2016-22:00:00 24.7025 04.04.2016-23:00:00 24.6874 04.05.2016-00:00:00 24.6824 04.05.2016-01:00:00 24.6824 04.05.2016-02:00:00 24.6824 04.05.2016-03:00:00 24.6723 04.05.2016-04:00:00 24.6673 04.05.2016-05:00:00 24.6472 04.05.2016-06:00:00 24.6372 04.05.2016-07:00:00 24.6372 04.05.2016-08:00:00 24.6322 04.05.2016-09:00:00 24.6221 04.05.2016-10:00:00 24.6070 04.05.2016-11:00:00 24.5970 04.05.2016-12:00:00 24.5870 04.05.2016-13:00:00 24.5719 04.05.2016-14:00:00 24.5518 04.05.2016-15:00:00 24.5267 04.05.2016-16:00:00 24.5267 04.05.2016-17:00:00 24.5217 04.05.2016-18:00:00 24.5116 04.05.2016-19:00:00 24.5066 04.05.2016-20:00:00 24.4966 04.05.2016-21:00:00 24.4815 04.05.2016-22:00:00 24.4664 04.05.2016-23:00:00 24.4514 04.06.2016-00:00:00 24.4363 04.06.2016-01:00:00 24.4212 04.06.2016-02:00:00 24.4062 04.06.2016-03:00:00 24.3911 04.06.2016-04:00:00 24.3760 04.06.2016-05:00:00 24.3509 04.06.2016-06:00:00 24.3409 04.06.2016-07:00:00 24.3308 04.06.2016-08:00:00 24.3007 04.06.2016-09:00:00 24.2806 04.06.2016-10:00:00 24.2706 04.06.2016-11:00:00 24.2706 04.06.2016-12:00:00 24.2505 04.06.2016-13:00:00 24.2304 04.06.2016-14:00:00 24.2003 04.06.2016-15:00:00 24.1802 04.06.2016-16:00:00 24.1551 04.06.2016-17:00:00 24.1099 04.06.2016-18:00:00 24.0898 04.06.2016-19:00:00 24.0747 04.06.2016-20:00:00 24.0597 04.06.2016-21:00:00 24.0396 04.06.2016-22:00:00 24.0295 04.06.2016-23:00:00 24.0094 04.07.2016-00:00:00 23.9944 04.07.2016-01:00:00 23.9743 04.07.2016-02:00:00 23.9492 04.07.2016-03:00:00 23.9442 04.07.2016-04:00:00 23.9391 04.07.2016-05:00:00 23.9090 04.07.2016-06:00:00 23.9040 04.07.2016-07:00:00 23.8789 04.07.2016-08:00:00 23.8738 04.07.2016-09:00:00 23.8287 04.07.2016-10:00:00 23.8035 04.07.2016-11:00:00 23.7734 04.07.2016-12:00:00 23.7282 04.07.2016-13:00:00 23.6981 04.07.2016-14:00:00 23.6981 04.07.2016-15:00:00 23.6830 04.07.2016-16:00:00 23.6428 04.07.2016-17:00:00 23.6378 04.07.2016-18:00:00 23.6228 04.07.2016-19:00:00 23.6177 04.07.2016-20:00:00 23.6177 04.07.2016-21:00:00 23.6027 04.07.2016-22:00:00 23.5977 04.07.2016-23:00:00 23.5826 04.08.2016-00:00:00 23.5625 04.08.2016-01:00:00 23.5324 04.08.2016-02:00:00 23.5273 04.08.2016-03:00:00 23.4922 04.08.2016-04:00:00 23.4771 04.08.2016-05:00:00 23.4671 04.08.2016-06:00:00 23.4420 04.08.2016-07:00:00 23.4370 04.08.2016-08:00:00 23.4118 04.08.2016-09:00:00 23.3817 04.08.2016-10:00:00 23.3315 04.08.2016-11:00:00 23.3014 04.08.2016-12:00:00 23.2662 04.08.2016-13:00:00 23.2160 04.08.2016-14:00:00 23.1808 04.08.2016-15:00:00 23.1708 04.08.2016-16:00:00 23.1356 04.08.2016-17:00:00 23.1206 04.08.2016-18:00:00 23.1156 04.08.2016-19:00:00 23.1055 04.08.2016-20:00:00 23.0904 04.08.2016-21:00:00 23.0754 04.08.2016-22:00:00 23.0553 04.08.2016-23:00:00 23.0302 04.09.2016-00:00:00 23.0051 04.09.2016-01:00:00 22.9900 04.09.2016-02:00:00 22.9649 04.09.2016-03:00:00 22.9448 04.09.2016-04:00:00 22.9197 04.09.2016-05:00:00 22.9097 04.09.2016-06:00:00 22.8795 04.09.2016-07:00:00 22.8594 04.09.2016-08:00:00 22.8444 04.09.2016-09:00:00 22.7891 04.09.2016-10:00:00 22.7690 04.09.2016-11:00:00 22.7439 04.09.2016-12:00:00 22.6987 04.09.2016-13:00:00 22.6586 04.09.2016-14:00:00 22.6234 04.09.2016-15:00:00 22.5782 04.09.2016-16:00:00 22.5431 04.09.2016-17:00:00 22.5180 04.09.2016-18:00:00 22.4928 04.09.2016-19:00:00 22.4778 04.09.2016-20:00:00 22.4627 04.09.2016-21:00:00 22.4476 04.09.2016-22:00:00 22.4326 04.09.2016-23:00:00 22.4075 04.10.2016-00:00:00 22.3924 04.10.2016-01:00:00 22.3874 04.10.2016-02:00:00 22.3773 04.10.2016-03:00:00 22.3623 04.10.2016-04:00:00 22.3573 04.10.2016-05:00:00 22.3271 04.10.2016-06:00:00 22.3271 04.10.2016-07:00:00 22.3020 04.10.2016-08:00:00 22.2920 04.10.2016-09:00:00 22.2769 04.10.2016-10:00:00 22.2418 04.10.2016-11:00:00 22.2267 04.10.2016-12:00:00 22.1966 04.10.2016-13:00:00 22.1664 04.10.2016-14:00:00 22.1664 04.10.2016-15:00:00 22.1162 04.10.2016-16:00:00 22.0961 04.10.2016-17:00:00 22.0660 04.10.2016-18:00:00 22.0559 04.10.2016-19:00:00 22.0308 04.10.2016-20:00:00 22.0107 04.10.2016-21:00:00 22.0007 04.10.2016-22:00:00 21.9806 04.10.2016-23:00:00 21.9655 04.11.2016-00:00:00 21.9505 04.11.2016-01:00:00 21.9354 04.11.2016-02:00:00 21.9254 04.11.2016-03:00:00 21.9204 04.11.2016-04:00:00 21.8952 04.11.2016-05:00:00 21.8802 04.11.2016-06:00:00 21.8752 04.11.2016-07:00:00 21.8701 04.11.2016-08:00:00 21.8601 04.11.2016-09:00:00 21.8199 04.11.2016-10:00:00 21.7797 04.11.2016-11:00:00 21.7597 04.11.2016-12:00:00 21.7396 04.11.2016-13:00:00 21.7145 04.11.2016-14:00:00 21.6843 04.11.2016-15:00:00 21.6542 04.11.2016-16:00:00 21.6391 04.11.2016-17:00:00 21.6190 04.11.2016-18:00:00 21.5939 04.11.2016-19:00:00 21.5789 04.11.2016-20:00:00 21.5638 04.11.2016-21:00:00 21.5538 04.11.2016-22:00:00 21.5387 04.11.2016-23:00:00 21.5136 04.12.2016-00:00:00 21.5086 04.12.2016-01:00:00 21.4935 04.12.2016-02:00:00 21.4885 04.12.2016-03:00:00 21.4634 04.12.2016-04:00:00 21.4533 04.12.2016-05:00:00 21.4383 04.12.2016-06:00:00 21.4182 04.12.2016-07:00:00 21.4031 04.12.2016-08:00:00 21.3931 04.12.2016-09:00:00 21.3680 04.12.2016-10:00:00 21.3629 04.12.2016-11:00:00 21.3328 04.12.2016-12:00:00 21.3127 04.12.2016-13:00:00 21.3077 04.12.2016-14:00:00 21.2876 04.12.2016-15:00:00 21.2625 04.12.2016-16:00:00 21.2474 04.12.2016-17:00:00 21.2474 04.12.2016-18:00:00 21.2324 04.12.2016-19:00:00 21.2223 04.12.2016-20:00:00 21.2022 04.12.2016-21:00:00 21.2022 04.12.2016-22:00:00 21.2123 04.12.2016-23:00:00 21.3629 04.13.2016-00:00:00 21.5588 04.13.2016-01:00:00 21.5688 04.13.2016-02:00:00 21.6190 04.13.2016-03:00:00 21.6241 04.13.2016-04:00:00 21.6442 04.13.2016-05:00:00 21.6542 04.13.2016-06:00:00 21.6592 04.13.2016-07:00:00 21.6492 04.13.2016-08:00:00 21.6693 04.13.2016-09:00:00 21.6743 04.13.2016-10:00:00 21.6994 04.13.2016-11:00:00 21.6994 04.13.2016-12:00:00 21.7094 04.13.2016-13:00:00 21.7295 04.13.2016-14:00:00 21.7496 04.13.2016-15:00:00 21.7446 04.13.2016-16:00:00 21.7396 04.13.2016-17:00:00 21.7295 04.13.2016-18:00:00 21.7396 04.13.2016-19:00:00 21.7597 04.13.2016-20:00:00 21.7647 04.13.2016-21:00:00 21.8651 04.13.2016-22:00:00 21.9354 04.13.2016-23:00:00 21.9655 04.14.2016-00:00:00 22.0057 04.14.2016-01:00:00 22.0760 04.14.2016-02:00:00 22.1112 04.14.2016-03:00:00 22.2719 04.14.2016-04:00:00 22.3924 04.14.2016-05:00:00 22.5079 04.14.2016-06:00:00 22.5682 04.14.2016-07:00:00 22.6335 04.14.2016-08:00:00 22.6435 04.14.2016-09:00:00 22.6586 04.14.2016-10:00:00 22.6686 04.14.2016-11:00:00 22.6887 04.14.2016-12:00:00 22.6987 04.14.2016-13:00:00 22.6987 04.14.2016-14:00:00 22.7038 04.14.2016-15:00:00 22.7038 04.14.2016-16:00:00 22.7038 04.14.2016-17:00:00 22.6987 04.14.2016-18:00:00 22.7038 04.14.2016-19:00:00 22.7188 04.14.2016-20:00:00 22.7038 04.14.2016-21:00:00 22.6937 04.14.2016-22:00:00 22.6987 04.14.2016-23:00:00 22.6937 04.15.2016-00:00:00 22.6887 04.15.2016-01:00:00 22.6987 04.15.2016-02:00:00 22.6987 04.15.2016-03:00:00 22.7038 04.15.2016-04:00:00 22.7038 04.15.2016-05:00:00 22.7038 04.15.2016-06:00:00 22.6887 04.15.2016-07:00:00 22.6837 04.15.2016-08:00:00 22.6837 04.15.2016-09:00:00 22.6787 04.15.2016-10:00:00 22.6686 04.15.2016-11:00:00 22.6636 04.15.2016-12:00:00 22.6435 04.15.2016-13:00:00 22.6234 04.15.2016-14:00:00 22.6234 04.15.2016-15:00:00 22.5933 04.15.2016-16:00:00 22.5782 04.15.2016-17:00:00 22.5682 04.15.2016-18:00:00 22.5581 04.15.2016-19:00:00 22.5531 04.15.2016-20:00:00 22.5481 04.15.2016-21:00:00 22.5481 04.15.2016-22:00:00 22.5431 04.15.2016-23:00:00 22.5129 04.16.2016-00:00:00 22.5129 04.16.2016-01:00:00 22.4979 04.16.2016-02:00:00 22.4778 04.16.2016-03:00:00 22.4677 04.16.2016-04:00:00 22.4577 04.16.2016-05:00:00 22.4476 04.16.2016-06:00:00 22.4326 04.16.2016-07:00:00 22.4175 04.16.2016-08:00:00 22.3974 04.16.2016-09:00:00 22.3773 04.16.2016-10:00:00 22.3623 04.16.2016-11:00:00 22.3271 04.16.2016-12:00:00 22.2920 04.16.2016-13:00:00 22.2769 04.16.2016-14:00:00 22.2568 04.16.2016-15:00:00 22.2367 04.16.2016-16:00:00 22.2267 04.16.2016-17:00:00 22.1915 04.16.2016-18:00:00 22.1714 04.16.2016-19:00:00 22.1664 04.16.2016-20:00:00 22.1614 04.16.2016-21:00:00 22.1514 04.16.2016-22:00:00 22.1212 04.16.2016-23:00:00 22.1062 04.17.2016-00:00:00 22.0861 04.17.2016-01:00:00 22.0710 04.17.2016-02:00:00 22.0308 04.17.2016-03:00:00 22.0057 04.17.2016-04:00:00 21.9856 04.17.2016-05:00:00 21.9655 04.17.2016-06:00:00 21.9455 04.17.2016-07:00:00 21.9304 04.17.2016-08:00:00 21.8952 04.17.2016-09:00:00 21.8651 04.17.2016-10:00:00 21.8500 04.17.2016-11:00:00 21.8249 04.17.2016-12:00:00 21.8149 04.17.2016-13:00:00 21.7697 04.17.2016-14:00:00 21.7597 04.17.2016-15:00:00 21.7245 04.17.2016-16:00:00 21.7145 04.17.2016-17:00:00 21.7044 04.17.2016-18:00:00 21.6793 04.17.2016-19:00:00 21.6341 04.17.2016-20:00:00 21.6190 04.17.2016-21:00:00 21.5939 04.17.2016-22:00:00 21.5738 04.17.2016-23:00:00 21.5437 04.18.2016-00:00:00 21.5286 04.18.2016-01:00:00 21.4734 04.18.2016-02:00:00 21.4583 04.18.2016-03:00:00 21.4383 04.18.2016-04:00:00 21.4282 04.18.2016-05:00:00 21.4131 04.18.2016-06:00:00 21.3780 04.18.2016-07:00:00 21.3127 04.18.2016-08:00:00 21.2826 04.18.2016-09:00:00 21.2273 04.18.2016-10:00:00 21.1922 04.18.2016-11:00:00 21.1721 04.18.2016-12:00:00 21.1369 04.18.2016-13:00:00 21.1068 04.18.2016-14:00:00 21.0717 04.18.2016-15:00:00 21.0365 04.18.2016-16:00:00 21.0164 04.18.2016-17:00:00 20.9762 04.18.2016-18:00:00 20.9260 04.18.2016-19:00:00 20.9009 04.18.2016-20:00:00 20.8708 04.18.2016-21:00:00 20.8457 04.18.2016-22:00:00 20.8206 04.18.2016-23:00:00 20.8055 04.19.2016-00:00:00 20.7603 04.19.2016-01:00:00 20.7452 04.19.2016-02:00:00 20.7201 04.19.2016-03:00:00 20.6900 04.19.2016-04:00:00 20.6448 04.19.2016-05:00:00 20.6247 04.19.2016-06:00:00 20.5845 04.19.2016-07:00:00 20.5494 04.19.2016-08:00:00 20.4992 04.19.2016-09:00:00 20.4741 04.19.2016-10:00:00 20.4439 04.19.2016-11:00:00 20.4238 04.19.2016-12:00:00 20.4138 04.19.2016-13:00:00 20.3987 04.19.2016-14:00:00 20.3887 04.19.2016-15:00:00 20.3786 04.19.2016-16:00:00 20.3686 04.19.2016-17:00:00 20.3234 04.19.2016-18:00:00 20.2983 04.19.2016-19:00:00 20.2832 04.19.2016-20:00:00 20.2280 04.19.2016-21:00:00 20.1979 04.19.2016-22:00:00 20.1828 04.19.2016-23:00:00 20.1627 04.20.2016-00:00:00 20.1476 04.20.2016-01:00:00 20.1276 04.20.2016-02:00:00 20.0974 04.20.2016-03:00:00 20.0824 04.20.2016-04:00:00 20.0522 04.20.2016-05:00:00 20.0121 04.20.2016-06:00:00 19.9819 04.20.2016-07:00:00 19.9367 04.20.2016-08:00:00 19.9217 04.20.2016-09:00:00 19.9016 04.20.2016-10:00:00 19.8714 04.20.2016-11:00:00 19.8363 04.20.2016-12:00:00 19.7961 04.20.2016-13:00:00 19.7660 04.20.2016-14:00:00 19.7208 04.20.2016-15:00:00 19.7258 04.20.2016-16:00:00 19.7107 04.20.2016-17:00:00 19.6505 04.20.2016-18:00:00 19.6254 04.20.2016-19:00:00 19.6153 04.20.2016-20:00:00 19.5902 04.20.2016-21:00:00 19.5802 04.20.2016-22:00:00 19.5601 04.20.2016-23:00:00 19.5450 04.21.2016-00:00:00 19.5199 04.21.2016-01:00:00 19.5149 04.21.2016-02:00:00 19.4998 04.21.2016-03:00:00 19.4747 04.21.2016-04:00:00 19.4697 04.21.2016-05:00:00 19.4546 04.21.2016-06:00:00 19.4496 04.21.2016-07:00:00 19.4145 04.21.2016-08:00:00 19.3994 04.21.2016-09:00:00 19.3743 04.21.2016-10:00:00 19.3341 04.21.2016-11:00:00 19.3140 04.21.2016-12:00:00 19.3040 04.21.2016-13:00:00 19.2789 04.21.2016-14:00:00 19.2437 04.21.2016-15:00:00 19.1885 04.21.2016-16:00:00 19.1433 04.21.2016-17:00:00 19.1232 04.21.2016-18:00:00 19.1131 04.21.2016-19:00:00 19.0981 04.21.2016-20:00:00 19.0679 04.21.2016-21:00:00 19.0428 04.21.2016-22:00:00 19.0278 04.21.2016-23:00:00 19.0227 04.22.2016-00:00:00 19.0127 04.22.2016-01:00:00 19.0077 04.22.2016-02:00:00 19.0027 04.22.2016-03:00:00 18.9826 04.22.2016-04:00:00 18.9826 04.22.2016-05:00:00 18.9725 04.22.2016-06:00:00 18.9625 04.22.2016-07:00:00 18.9474 04.22.2016-08:00:00 18.9324 04.22.2016-09:00:00 18.9273 04.22.2016-10:00:00 18.8972 04.22.2016-11:00:00 18.8821 04.22.2016-12:00:00 18.8671 04.22.2016-13:00:00 18.8420 04.22.2016-14:00:00 18.8219 04.22.2016-15:00:00 18.9022 04.22.2016-16:00:00 19.0479 04.22.2016-17:00:00 19.5450 04.22.2016-18:00:00 20.1276 04.22.2016-19:00:00 20.3686 04.22.2016-20:00:00 20.4891 04.22.2016-21:00:00 20.5795 04.22.2016-22:00:00 20.6448 04.22.2016-23:00:00 20.6950 04.23.2016-00:00:00 20.7302 04.23.2016-01:00:00 20.7955 04.23.2016-02:00:00 20.8658 04.23.2016-03:00:00 20.9210 04.23.2016-04:00:00 20.9612 04.23.2016-05:00:00 20.9813 04.23.2016-06:00:00 21.0114 04.23.2016-07:00:00 21.0315 04.23.2016-08:00:00 21.0415 04.23.2016-09:00:00 21.0214 04.23.2016-10:00:00 21.0315 04.23.2016-11:00:00 21.0315 04.23.2016-12:00:00 21.0365 04.23.2016-13:00:00 21.0466 04.23.2016-14:00:00 21.0566 04.23.2016-15:00:00 21.0616 04.23.2016-16:00:00 21.0516 04.23.2016-17:00:00 21.0616 04.23.2016-18:00:00 21.0516 04.23.2016-19:00:00 21.0817 04.23.2016-20:00:00 21.1169 04.23.2016-21:00:00 21.1570 04.23.2016-22:00:00 21.1872 04.23.2016-23:00:00 21.2474 04.24.2016-00:00:00 21.3077 04.24.2016-01:00:00 21.3981 04.24.2016-02:00:00 21.5387 04.24.2016-03:00:00 21.6040 04.24.2016-04:00:00 21.6542 04.24.2016-05:00:00 21.7145 04.24.2016-06:00:00 21.7546 04.24.2016-07:00:00 21.7948 04.24.2016-08:00:00 21.8400 04.24.2016-09:00:00 21.8551 04.24.2016-10:00:00 21.8651 04.24.2016-11:00:00 21.8752 04.24.2016-12:00:00 21.8802 04.24.2016-13:00:00 21.9053 04.24.2016-14:00:00 21.9605 04.24.2016-15:00:00 22.1463 04.24.2016-16:00:00 22.1966 04.24.2016-17:00:00 22.2568 04.24.2016-18:00:00 22.2970 04.24.2016-19:00:00 22.3472 04.24.2016-20:00:00 22.3874 04.24.2016-21:00:00 22.4075 04.24.2016-22:00:00 22.4326 04.24.2016-23:00:00 22.4476 04.25.2016-00:00:00 22.4778 04.25.2016-01:00:00 22.4828 04.25.2016-02:00:00 22.4928 04.25.2016-03:00:00 22.5079 04.25.2016-04:00:00 22.5180 04.25.2016-05:00:00 22.5129 04.25.2016-06:00:00 22.5079 04.25.2016-07:00:00 22.5180 04.25.2016-08:00:00 22.5230 04.25.2016-09:00:00 22.5079 04.25.2016-10:00:00 22.5079 04.25.2016-11:00:00 22.4979 04.25.2016-12:00:00 22.4979 04.25.2016-13:00:00 22.4979 04.25.2016-14:00:00 22.4878 04.25.2016-15:00:00 22.4728 04.25.2016-16:00:00 22.4426 04.25.2016-17:00:00 22.4225 04.25.2016-18:00:00 22.4225 04.25.2016-19:00:00 22.4175 04.25.2016-20:00:00 22.4225 04.25.2016-21:00:00 22.4225 04.25.2016-22:00:00 22.4175 04.25.2016-23:00:00 22.4175 04.26.2016-00:00:00 22.4075 04.26.2016-01:00:00 22.4125 04.26.2016-02:00:00 22.4125 04.26.2016-03:00:00 22.4075 04.26.2016-04:00:00 22.3924 04.26.2016-05:00:00 22.3924 04.26.2016-06:00:00 22.3824 04.26.2016-07:00:00 22.3773 04.26.2016-08:00:00 22.3522 04.26.2016-09:00:00 22.3271 04.26.2016-10:00:00 22.3121 04.26.2016-11:00:00 22.2970 04.26.2016-12:00:00 22.2869 04.26.2016-13:00:00 22.2719 04.26.2016-14:00:00 22.2468 04.26.2016-15:00:00 22.2367 04.26.2016-16:00:00 22.2317 04.26.2016-17:00:00 22.2166 04.26.2016-18:00:00 22.1915 04.26.2016-19:00:00 22.1815 04.26.2016-20:00:00 22.1714 04.26.2016-21:00:00 22.1614 04.26.2016-22:00:00 22.1413 04.26.2016-23:00:00 22.1313 04.27.2016-00:00:00 22.1112 04.27.2016-01:00:00 22.0911 04.27.2016-02:00:00 22.0760 04.27.2016-03:00:00 22.0610 04.27.2016-04:00:00 22.0610 04.27.2016-05:00:00 22.0359 04.27.2016-06:00:00 22.0308 04.27.2016-07:00:00 22.0208 04.27.2016-08:00:00 22.0057 04.27.2016-09:00:00 21.9957 04.27.2016-10:00:00 21.9856 04.27.2016-11:00:00 21.9505 04.27.2016-12:00:00 21.9304 04.27.2016-13:00:00 21.9204 04.27.2016-14:00:00 21.8902 04.27.2016-15:00:00 21.8701 04.27.2016-16:00:00 21.8551 04.27.2016-17:00:00 21.8500 04.27.2016-18:00:00 21.8350 04.27.2016-19:00:00 21.8249 04.27.2016-20:00:00 21.8149 04.27.2016-21:00:00 21.8049 04.27.2016-22:00:00 21.7697 04.27.2016-23:00:00 21.7546 04.28.2016-00:00:00 21.7446 04.28.2016-01:00:00 21.7396 04.28.2016-02:00:00 21.7295 04.28.2016-03:00:00 21.7245 04.28.2016-04:00:00 21.7094 04.28.2016-05:00:00 21.6994 04.28.2016-06:00:00 21.6793 04.28.2016-07:00:00 21.6592 04.28.2016-08:00:00 21.6391 04.28.2016-09:00:00 21.6090 04.28.2016-10:00:00 21.5990 04.28.2016-11:00:00 21.5789 04.28.2016-12:00:00 21.5487 04.28.2016-13:00:00 21.5337 04.28.2016-14:00:00 21.5035 04.28.2016-15:00:00 21.4885 04.28.2016-16:00:00 21.4684 04.28.2016-17:00:00 21.4383 04.28.2016-18:00:00 21.4031 04.28.2016-19:00:00 21.3830 04.28.2016-20:00:00 21.3579 04.28.2016-21:00:00 21.3479 04.28.2016-22:00:00 21.3328 04.28.2016-23:00:00 21.3228 04.29.2016-00:00:00 21.3228 04.29.2016-01:00:00 21.3027 04.29.2016-02:00:00 21.2776 04.29.2016-03:00:00 21.2625 04.29.2016-04:00:00 21.2374 04.29.2016-05:00:00 21.2123 04.29.2016-06:00:00 21.1821 04.29.2016-07:00:00 21.1621 04.29.2016-08:00:00 21.1319 04.29.2016-09:00:00 21.1169 04.29.2016-10:00:00 21.0867 04.29.2016-11:00:00 21.0666 04.29.2016-12:00:00 21.0516 04.29.2016-13:00:00 21.0315 04.29.2016-14:00:00 21.0114 04.29.2016-15:00:00 20.9963 04.29.2016-16:00:00 20.9662 04.29.2016-17:00:00 20.9562 04.29.2016-18:00:00 20.9210 04.29.2016-19:00:00 20.9110 04.29.2016-20:00:00 20.9009 04.29.2016-21:00:00 20.8859 04.29.2016-22:00:00 20.8658 04.29.2016-23:00:00 20.8507 04.30.2016-00:00:00 20.8256 04.30.2016-01:00:00 20.7854 04.30.2016-02:00:00 20.7704 04.30.2016-03:00:00 20.7603 04.30.2016-04:00:00 20.7352 04.30.2016-05:00:00 20.7101 04.30.2016-06:00:00 20.6850 04.30.2016-07:00:00 20.6649 04.30.2016-08:00:00 20.6649 04.30.2016-09:00:00 20.6548 04.30.2016-10:00:00 20.6297 04.30.2016-11:00:00 20.6046 04.30.2016-12:00:00 20.5695 04.30.2016-13:00:00 20.5243 04.30.2016-14:00:00 20.5042 04.30.2016-15:00:00 20.4791 04.30.2016-16:00:00 20.4540 04.30.2016-17:00:00 20.4238 04.30.2016-18:00:00 20.4138 04.30.2016-19:00:00 20.3736 04.30.2016-20:00:00 20.3586 04.30.2016-21:00:00 20.3184 04.30.2016-22:00:00 20.3083 04.30.2016-23:00:00 20.2983 05.01.2016-00:00:00 20.2581 05.01.2016-01:00:00 20.2330 05.01.2016-02:00:00 20.2129 05.01.2016-03:00:00 20.1979 05.01.2016-04:00:00 20.1728 05.01.2016-05:00:00 20.1476 05.01.2016-06:00:00 20.1376 05.01.2016-07:00:00 20.1125 05.01.2016-08:00:00 20.0673 05.01.2016-09:00:00 20.0271 05.01.2016-10:00:00 19.9769 05.01.2016-11:00:00 19.9317 05.01.2016-12:00:00 19.9166 05.01.2016-13:00:00 19.8664 05.01.2016-14:00:00 19.8614 05.01.2016-15:00:00 19.8564 05.01.2016-16:00:00 19.8011 05.01.2016-17:00:00 19.7911 05.01.2016-18:00:00 19.7710 05.01.2016-19:00:00 19.7459 05.01.2016-20:00:00 19.7308 05.01.2016-21:00:00 19.6907 05.01.2016-22:00:00 19.6806 05.01.2016-23:00:00 19.6505 05.02.2016-00:00:00 19.6354 05.02.2016-01:00:00 19.6203 05.02.2016-02:00:00 19.6053 05.02.2016-03:00:00 19.5852 05.02.2016-04:00:00 19.5551 05.02.2016-05:00:00 19.5199 05.02.2016-06:00:00 19.4797 05.02.2016-07:00:00 19.4747 05.02.2016-08:00:00 19.4496 05.02.2016-09:00:00 19.4094 05.02.2016-10:00:00 19.3944 05.02.2016-11:00:00 19.3693 05.02.2016-12:00:00 19.3492 05.02.2016-13:00:00 19.3341 05.02.2016-14:00:00 19.3291 05.02.2016-15:00:00 19.3090 05.02.2016-16:00:00 19.2939 05.02.2016-17:00:00 19.2839 05.02.2016-18:00:00 19.2588 05.02.2016-19:00:00 19.2337 05.02.2016-20:00:00 19.2186 05.02.2016-21:00:00 19.1985 05.02.2016-22:00:00 19.1784 05.02.2016-23:00:00 19.1734 05.03.2016-00:00:00 19.1383 05.03.2016-01:00:00 19.1282 05.03.2016-02:00:00 19.1131 05.03.2016-03:00:00 19.0830 05.03.2016-04:00:00 19.0629 05.03.2016-05:00:00 19.0479 05.03.2016-06:00:00 19.0227 05.03.2016-07:00:00 18.9976 05.03.2016-08:00:00 18.9725 05.03.2016-09:00:00 18.9524 05.03.2016-10:00:00 18.9223 05.03.2016-11:00:00 18.8771 05.03.2016-12:00:00 18.8068 05.03.2016-13:00:00 18.7666 05.03.2016-14:00:00 18.7516 05.03.2016-15:00:00 18.7365 05.03.2016-16:00:00 18.7064 05.03.2016-17:00:00 18.6913 05.03.2016-18:00:00 18.6712 05.03.2016-19:00:00 18.6562 05.03.2016-20:00:00 18.6511 05.03.2016-21:00:00 18.6511 05.03.2016-22:00:00 18.6461 05.03.2016-23:00:00 18.6411 05.04.2016-00:00:00 18.6310 05.04.2016-01:00:00 18.6260 05.04.2016-02:00:00 18.6110 05.04.2016-03:00:00 18.6059 05.04.2016-04:00:00 18.5959 05.04.2016-05:00:00 18.5909 05.04.2016-06:00:00 18.5758 05.04.2016-07:00:00 18.5557 05.04.2016-08:00:00 18.5507 05.04.2016-09:00:00 18.5256 05.04.2016-10:00:00 18.5256 05.04.2016-11:00:00 18.5155 05.04.2016-12:00:00 18.4904 05.04.2016-13:00:00 18.4653 05.04.2016-14:00:00 18.4452 05.04.2016-15:00:00 18.4201 05.04.2016-16:00:00 18.4051 05.04.2016-17:00:00 18.3850 05.04.2016-18:00:00 18.3649 05.04.2016-19:00:00 18.3548 05.04.2016-20:00:00 18.3348 05.04.2016-21:00:00 18.3297 05.04.2016-22:00:00 18.3147 05.04.2016-23:00:00 18.3046 05.05.2016-00:00:00 18.2946 05.05.2016-01:00:00 18.2896 05.05.2016-02:00:00 18.2845 05.05.2016-03:00:00 18.2745 05.05.2016-04:00:00 18.2594 05.05.2016-05:00:00 18.2444 05.05.2016-06:00:00 18.1992 05.05.2016-07:00:00 18.1841 05.05.2016-08:00:00 18.1389 05.05.2016-09:00:00 18.1088 05.05.2016-10:00:00 18.0937 05.05.2016-11:00:00 18.0786 05.05.2016-12:00:00 18.0485 05.05.2016-13:00:00 18.0284 05.05.2016-14:00:00 18.0083 05.05.2016-15:00:00 17.9782 05.05.2016-16:00:00 17.9682 05.05.2016-17:00:00 17.9631 05.05.2016-18:00:00 17.9380 05.05.2016-19:00:00 17.9280 05.05.2016-20:00:00 17.9280 05.05.2016-21:00:00 17.8979 05.05.2016-22:00:00 17.8878 05.05.2016-23:00:00 17.8627 05.06.2016-00:00:00 17.8577 05.06.2016-01:00:00 17.8476 05.06.2016-02:00:00 17.8476 05.06.2016-03:00:00 17.8376 05.06.2016-04:00:00 17.8326 05.06.2016-05:00:00 17.8275 05.06.2016-06:00:00 17.8225 05.06.2016-07:00:00 17.8024 05.06.2016-08:00:00 17.7773 05.06.2016-09:00:00 17.7472 05.06.2016-10:00:00 17.7171 05.06.2016-11:00:00 17.6970 05.06.2016-12:00:00 17.6568 05.06.2016-13:00:00 17.6217 05.06.2016-14:00:00 17.5865 05.06.2016-15:00:00 17.5564 05.06.2016-16:00:00 17.5413 05.06.2016-17:00:00 17.5112 05.06.2016-18:00:00 17.4911 05.06.2016-19:00:00 17.4760 05.06.2016-20:00:00 17.4559 05.06.2016-21:00:00 17.4358 05.06.2016-22:00:00 17.4057 05.06.2016-23:00:00 17.4057 05.07.2016-00:00:00 17.4057 05.07.2016-01:00:00 17.3856 05.07.2016-02:00:00 17.3756 05.07.2016-03:00:00 17.3706 05.07.2016-04:00:00 17.3655 05.07.2016-05:00:00 17.3605 05.07.2016-06:00:00 17.3354 05.07.2016-07:00:00 17.3254 05.07.2016-08:00:00 17.2952 05.07.2016-09:00:00 17.2902 05.07.2016-10:00:00 17.2450 05.07.2016-11:00:00 17.2149 05.07.2016-12:00:00 17.1998 05.07.2016-13:00:00 17.1697 05.07.2016-14:00:00 17.1496 05.07.2016-15:00:00 17.1195 05.07.2016-16:00:00 17.0994 05.07.2016-17:00:00 17.0441 05.07.2016-18:00:00 17.0241 05.07.2016-19:00:00 16.9939 05.07.2016-20:00:00 16.9738 05.07.2016-21:00:00 16.9638 05.07.2016-22:00:00 16.9638 05.07.2016-23:00:00 16.9437 05.08.2016-00:00:00 16.9337 05.08.2016-01:00:00 16.9286 05.08.2016-02:00:00 16.9136 05.08.2016-03:00:00 16.9086 05.08.2016-04:00:00 16.8985 05.08.2016-05:00:00 16.8985 05.08.2016-06:00:00 16.8985 05.08.2016-07:00:00 16.8935 05.08.2016-08:00:00 16.8834 05.08.2016-09:00:00 16.8634 05.08.2016-10:00:00 16.8433 05.08.2016-11:00:00 16.8182 05.08.2016-12:00:00 16.7931 05.08.2016-13:00:00 16.7780 05.08.2016-14:00:00 16.7579 05.08.2016-15:00:00 16.7177 05.08.2016-16:00:00 16.7077 05.08.2016-17:00:00 16.6826 05.08.2016-18:00:00 16.6675 05.08.2016-19:00:00 16.6575 05.08.2016-20:00:00 16.6424 05.08.2016-21:00:00 16.6374 05.08.2016-22:00:00 16.6374 05.08.2016-23:00:00 16.6374 05.09.2016-00:00:00 16.6273 05.09.2016-01:00:00 16.6123 05.09.2016-02:00:00 16.6123 05.09.2016-03:00:00 16.6022 05.09.2016-04:00:00 16.6022 05.09.2016-05:00:00 16.5972 05.09.2016-06:00:00 16.5872 05.09.2016-07:00:00 16.5771 05.09.2016-08:00:00 16.5721 05.09.2016-09:00:00 16.5520 05.09.2016-10:00:00 16.5420 05.09.2016-11:00:00 16.5369 05.09.2016-12:00:00 16.5118 05.09.2016-13:00:00 16.4968 05.09.2016-14:00:00 16.4767 05.09.2016-15:00:00 16.4616 05.09.2016-16:00:00 16.4465 05.09.2016-17:00:00 16.4265 05.09.2016-18:00:00 16.4214 05.09.2016-19:00:00 16.4114 05.09.2016-20:00:00 16.4013 05.09.2016-21:00:00 16.3913 05.09.2016-22:00:00 16.3863 05.09.2016-23:00:00 16.3813 05.10.2016-00:00:00 16.3762 05.10.2016-01:00:00 16.3662 05.10.2016-02:00:00 16.3612 05.10.2016-03:00:00 16.3561 05.10.2016-04:00:00 16.3561 05.10.2016-05:00:00 16.3461 05.10.2016-06:00:00 16.3411 05.10.2016-07:00:00 16.3210 05.10.2016-08:00:00 16.3059 05.10.2016-09:00:00 16.2959 05.10.2016-10:00:00 16.2858 05.10.2016-11:00:00 16.2607 05.10.2016-12:00:00 16.2256 05.10.2016-13:00:00 16.2055 05.10.2016-14:00:00 16.1754 05.10.2016-15:00:00 16.1653 05.10.2016-16:00:00 16.1503 05.10.2016-17:00:00 16.1302 05.10.2016-18:00:00 16.1201 05.10.2016-19:00:00 16.1201 05.10.2016-20:00:00 16.1051 05.10.2016-21:00:00 16.1000 05.10.2016-22:00:00 16.0950 05.10.2016-23:00:00 16.0900 05.11.2016-00:00:00 16.0799 05.11.2016-01:00:00 16.0799 05.11.2016-02:00:00 16.0699 05.11.2016-03:00:00 16.0649 05.11.2016-04:00:00 16.0599 05.11.2016-05:00:00 16.0498 05.11.2016-06:00:00 16.0247 05.11.2016-07:00:00 16.0096 05.11.2016-08:00:00 15.9745 05.11.2016-09:00:00 15.9745 05.11.2016-10:00:00 15.9644 05.11.2016-11:00:00 15.9544 05.11.2016-12:00:00 15.9444 05.11.2016-13:00:00 15.9192 05.11.2016-14:00:00 15.8941 05.11.2016-15:00:00 15.8741 05.11.2016-16:00:00 15.8540 05.11.2016-17:00:00 15.8389 05.11.2016-18:00:00 15.8188 05.11.2016-19:00:00 15.7987 05.11.2016-20:00:00 15.7937 05.11.2016-21:00:00 15.7937 05.11.2016-22:00:00 15.7736 05.11.2016-23:00:00 15.7686 05.12.2016-00:00:00 15.7686 05.12.2016-01:00:00 15.7686 05.12.2016-02:00:00 15.7686 05.12.2016-03:00:00 15.7686 05.12.2016-04:00:00 15.7586 05.12.2016-05:00:00 15.7535 05.12.2016-06:00:00 15.7334 05.12.2016-07:00:00 15.7184 05.12.2016-08:00:00 15.6933 05.12.2016-09:00:00 15.6631 05.12.2016-10:00:00 15.6230 05.12.2016-11:00:00 15.6179 05.12.2016-12:00:00 15.5978 05.12.2016-13:00:00 15.5828 05.12.2016-14:00:00 15.5627 05.12.2016-15:00:00 15.5326 05.12.2016-16:00:00 15.5225 05.12.2016-17:00:00 15.5125 05.12.2016-18:00:00 15.5024 05.12.2016-19:00:00 15.4874 05.12.2016-20:00:00 15.4874 05.12.2016-21:00:00 15.4673 05.12.2016-22:00:00 15.4673 05.12.2016-23:00:00 15.4673 05.13.2016-00:00:00 15.4572 05.13.2016-01:00:00 15.4472 05.13.2016-02:00:00 15.4372 05.13.2016-03:00:00 15.4372 05.13.2016-04:00:00 15.4372 05.13.2016-05:00:00 15.4271 05.13.2016-06:00:00 15.4070 05.13.2016-07:00:00 15.3920 05.13.2016-08:00:00 15.3618 05.13.2016-09:00:00 15.3267 05.13.2016-10:00:00 15.3016 05.13.2016-11:00:00 15.2965 05.13.2016-12:00:00 15.2915 05.13.2016-13:00:00 15.2765 05.13.2016-14:00:00 15.2664 05.13.2016-15:00:00 15.2513 05.13.2016-16:00:00 15.2313 05.13.2016-17:00:00 15.2162 05.13.2016-18:00:00 15.2112 05.13.2016-19:00:00 15.2112 05.13.2016-20:00:00 15.1961 05.13.2016-21:00:00 15.1861 05.13.2016-22:00:00 15.1660 05.13.2016-23:00:00 15.1609 05.14.2016-00:00:00 15.1559 05.14.2016-01:00:00 15.1409 05.14.2016-02:00:00 15.1308 05.14.2016-03:00:00 15.1208 05.14.2016-04:00:00 15.1158 05.14.2016-05:00:00 15.0957 05.14.2016-06:00:00 15.0706 05.14.2016-07:00:00 15.0605 05.14.2016-08:00:00 15.0454 05.14.2016-09:00:00 15.0354 05.14.2016-10:00:00 15.0203 05.14.2016-11:00:00 15.0103 05.14.2016-12:00:00 15.0003 05.14.2016-13:00:00 15.0605 05.14.2016-14:00:00 15.0706 05.14.2016-15:00:00 15.0957 05.14.2016-16:00:00 15.1409 05.14.2016-17:00:00 15.1760 05.14.2016-18:00:00 15.2011 05.14.2016-19:00:00 15.2413 05.14.2016-20:00:00 15.2614 05.14.2016-21:00:00 15.2765 05.14.2016-22:00:00 15.2965 05.14.2016-23:00:00 15.3016 05.15.2016-00:00:00 15.3016 05.15.2016-01:00:00 15.3066 05.15.2016-02:00:00 15.3216 05.15.2016-03:00:00 15.3367 05.15.2016-04:00:00 15.3417 05.15.2016-05:00:00 15.3417 05.15.2016-06:00:00 15.3367 05.15.2016-07:00:00 15.3367 05.15.2016-08:00:00 15.3719 05.15.2016-09:00:00 15.4120 05.15.2016-10:00:00 15.4623 05.15.2016-11:00:00 15.4673 05.15.2016-12:00:00 15.4673 05.15.2016-13:00:00 15.4623 05.15.2016-14:00:00 15.4623 05.15.2016-15:00:00 15.4723 05.15.2016-16:00:00 15.4773 05.15.2016-17:00:00 15.4773 05.15.2016-18:00:00 15.4723 05.15.2016-19:00:00 15.4823 05.15.2016-20:00:00 15.4874 05.15.2016-21:00:00 15.4924 05.15.2016-22:00:00 15.4924 05.15.2016-23:00:00 15.4974 05.16.2016-00:00:00 15.5075 05.16.2016-01:00:00 15.4974 05.16.2016-02:00:00 15.5024 05.16.2016-03:00:00 15.5024 05.16.2016-04:00:00 15.5024 05.16.2016-05:00:00 15.4974 05.16.2016-06:00:00 15.4924 05.16.2016-07:00:00 15.4874 05.16.2016-08:00:00 15.4874 05.16.2016-09:00:00 15.4874 05.16.2016-10:00:00 15.4623 05.16.2016-11:00:00 15.4472 05.16.2016-12:00:00 15.4171 05.16.2016-13:00:00 15.3920 05.16.2016-14:00:00 15.3769 05.16.2016-15:00:00 15.3668 05.16.2016-16:00:00 15.3618 05.16.2016-17:00:00 15.3468 05.16.2016-18:00:00 15.3367 05.16.2016-19:00:00 15.3267 05.16.2016-20:00:00 15.3166 05.16.2016-21:00:00 15.3166 05.16.2016-22:00:00 15.3116 05.16.2016-23:00:00 15.3116 05.17.2016-00:00:00 15.3116 05.17.2016-01:00:00 15.3016 05.17.2016-02:00:00 15.3016 05.17.2016-03:00:00 15.2965 05.17.2016-04:00:00 15.2865 05.17.2016-05:00:00 15.2815 05.17.2016-06:00:00 15.2614 05.17.2016-07:00:00 15.2513 05.17.2016-08:00:00 15.2363 05.17.2016-09:00:00 15.2162 05.17.2016-10:00:00 15.2112 05.17.2016-11:00:00 15.1961 05.17.2016-12:00:00 15.1509 05.17.2016-13:00:00 15.1308 05.17.2016-14:00:00 15.1107 05.17.2016-15:00:00 15.1057 05.17.2016-16:00:00 15.0806 05.17.2016-17:00:00 15.0706 05.17.2016-18:00:00 15.0655 05.17.2016-19:00:00 15.0605 05.17.2016-20:00:00 15.0555 05.17.2016-21:00:00 15.0505 05.17.2016-22:00:00 15.0505 05.17.2016-23:00:00 15.0304 05.18.2016-00:00:00 15.0203 05.18.2016-01:00:00 15.0153 05.18.2016-02:00:00 15.0103 05.18.2016-03:00:00 15.0103 05.18.2016-04:00:00 15.0053 05.18.2016-05:00:00 14.9852 05.18.2016-06:00:00 14.9852 05.18.2016-07:00:00 14.9701 05.18.2016-08:00:00 14.9551 05.18.2016-09:00:00 14.9299 05.18.2016-10:00:00 14.9249 05.18.2016-11:00:00 14.9099 05.18.2016-12:00:00 14.8847 05.18.2016-13:00:00 14.8596 05.18.2016-14:00:00 14.8345 05.18.2016-15:00:00 14.8345 05.18.2016-16:00:00 14.8295 05.18.2016-17:00:00 14.8295 05.18.2016-18:00:00 14.8195 05.18.2016-19:00:00 14.8144 05.18.2016-20:00:00 14.7994 05.18.2016-21:00:00 14.7944 05.18.2016-22:00:00 14.7994 05.18.2016-23:00:00 14.8094 05.19.2016-00:00:00 14.8094 05.19.2016-01:00:00 14.7944 05.19.2016-02:00:00 14.7944 05.19.2016-03:00:00 14.7843 05.19.2016-04:00:00 14.7944 05.19.2016-05:00:00 14.9651 05.19.2016-06:00:00 15.0806 05.19.2016-07:00:00 15.2011 05.19.2016-08:00:00 15.2513 05.19.2016-09:00:00 15.2915 05.19.2016-10:00:00 15.3317 05.19.2016-11:00:00 15.3719 05.19.2016-12:00:00 15.4472 05.19.2016-13:00:00 15.5024 05.19.2016-14:00:00 15.5426 05.19.2016-15:00:00 15.5577 05.19.2016-16:00:00 15.5627 05.19.2016-17:00:00 15.5778 05.19.2016-18:00:00 15.6330 05.19.2016-19:00:00 15.6933 05.19.2016-20:00:00 15.8188 05.19.2016-21:00:00 15.9243 05.19.2016-22:00:00 15.9594 05.19.2016-23:00:00 15.9946 05.20.2016-00:00:00 16.0247 05.20.2016-01:00:00 16.0649 05.20.2016-02:00:00 16.0950 05.20.2016-03:00:00 16.1402 05.20.2016-04:00:00 16.1804 05.20.2016-05:00:00 16.2206 05.20.2016-06:00:00 16.2507 05.20.2016-07:00:00 16.2607 05.20.2016-08:00:00 16.3009 05.20.2016-09:00:00 16.3160 05.20.2016-10:00:00 16.3260 05.20.2016-11:00:00 16.3260 05.20.2016-12:00:00 16.3461 05.20.2016-13:00:00 16.3461 05.20.2016-14:00:00 16.3511 05.20.2016-15:00:00 16.3511 05.20.2016-16:00:00 16.3411 05.20.2016-17:00:00 16.3361 05.20.2016-18:00:00 16.3361 05.20.2016-19:00:00 16.3461 05.20.2016-20:00:00 16.3361 05.20.2016-21:00:00 16.3411 05.20.2016-22:00:00 16.3511 05.20.2016-23:00:00 16.3612 05.21.2016-00:00:00 16.3662 05.21.2016-01:00:00 16.3762 05.21.2016-02:00:00 16.3662 05.21.2016-03:00:00 16.3712 05.21.2016-04:00:00 16.3612 05.21.2016-05:00:00 16.3662 05.21.2016-06:00:00 16.3712 05.21.2016-07:00:00 16.3863 05.21.2016-08:00:00 16.4013 05.21.2016-09:00:00 16.4064 05.21.2016-10:00:00 16.4064 05.21.2016-11:00:00 16.4164 05.21.2016-12:00:00 16.4164 05.21.2016-13:00:00 16.4164 05.21.2016-14:00:00 16.3963 05.21.2016-15:00:00 16.3913 05.21.2016-16:00:00 16.3762 05.21.2016-17:00:00 16.3813 05.21.2016-18:00:00 16.3913 05.21.2016-19:00:00 16.3913 05.21.2016-20:00:00 16.3863 05.21.2016-21:00:00 16.3762 05.21.2016-22:00:00 16.3662 05.21.2016-23:00:00 16.3662 05.22.2016-00:00:00 16.3712 05.22.2016-01:00:00 16.4164 05.22.2016-02:00:00 16.4415 05.22.2016-03:00:00 16.5721 05.22.2016-04:00:00 17.0291 05.22.2016-05:00:00 17.4258 05.22.2016-06:00:00 17.5765 05.22.2016-07:00:00 17.6267 05.22.2016-08:00:00 17.6468 05.22.2016-09:00:00 17.6819 05.22.2016-10:00:00 17.7120 05.22.2016-11:00:00 17.7422 05.22.2016-12:00:00 17.7572 05.22.2016-13:00:00 17.7824 05.22.2016-14:00:00 17.7924 05.22.2016-15:00:00 17.8175 05.22.2016-16:00:00 17.8376 05.22.2016-17:00:00 17.8677 05.22.2016-18:00:00 17.9129 05.22.2016-19:00:00 17.9431 05.22.2016-20:00:00 17.9832 05.22.2016-21:00:00 17.9983 05.22.2016-22:00:00 18.0083 05.22.2016-23:00:00 18.0234 05.23.2016-00:00:00 18.0334 05.23.2016-01:00:00 18.0485 05.23.2016-02:00:00 18.0636 05.23.2016-03:00:00 18.0736 05.23.2016-04:00:00 18.0786 05.23.2016-05:00:00 18.0937 05.23.2016-06:00:00 18.1188 05.23.2016-07:00:00 18.1540 05.23.2016-08:00:00 18.1690 05.23.2016-09:00:00 18.1741 05.23.2016-10:00:00 18.1891 05.23.2016-11:00:00 18.1791 05.23.2016-12:00:00 18.1640 05.23.2016-13:00:00 18.1640 05.23.2016-14:00:00 18.1590 05.23.2016-15:00:00 18.1439 05.23.2016-16:00:00 18.1489 05.23.2016-17:00:00 18.1389 05.23.2016-18:00:00 18.1389 05.23.2016-19:00:00 18.1339 05.23.2016-20:00:00 18.1188 05.23.2016-21:00:00 18.1138 05.23.2016-22:00:00 18.1138 05.23.2016-23:00:00 18.1188 05.24.2016-00:00:00 18.1188 05.24.2016-01:00:00 18.1138 05.24.2016-02:00:00 18.1038 05.24.2016-03:00:00 18.1038 05.24.2016-04:00:00 18.1038 05.24.2016-05:00:00 18.0987 05.24.2016-06:00:00 18.1038 05.24.2016-07:00:00 18.0937 05.24.2016-08:00:00 18.0887 05.24.2016-09:00:00 18.0636 05.24.2016-10:00:00 18.0586 05.24.2016-11:00:00 18.0334 05.24.2016-12:00:00 18.0083 05.24.2016-13:00:00 17.9882 05.24.2016-14:00:00 17.9782 05.24.2016-15:00:00 17.9732 05.24.2016-16:00:00 17.9682 05.24.2016-17:00:00 17.9581 05.24.2016-18:00:00 17.9431 05.24.2016-19:00:00 17.9380 05.24.2016-20:00:00 17.9230 05.24.2016-21:00:00 17.9079 05.24.2016-22:00:00 17.8928 05.24.2016-23:00:00 17.8928 05.25.2016-00:00:00 17.8878 05.25.2016-01:00:00 17.8828 05.25.2016-02:00:00 17.8828 05.25.2016-03:00:00 17.8778 05.25.2016-04:00:00 17.8677 05.25.2016-05:00:00 17.8627 05.25.2016-06:00:00 17.8727 05.25.2016-07:00:00 17.8577 05.25.2016-08:00:00 17.8476 05.25.2016-09:00:00 17.8225 05.25.2016-10:00:00 17.8175 05.25.2016-11:00:00 17.8024 05.25.2016-12:00:00 17.7723 05.25.2016-13:00:00 17.7623 05.25.2016-14:00:00 17.7472 05.25.2016-15:00:00 17.7171 05.25.2016-16:00:00 17.6769 05.25.2016-17:00:00 17.6568 05.25.2016-18:00:00 17.6367 05.25.2016-19:00:00 17.6166 05.25.2016-20:00:00 17.6116 05.25.2016-21:00:00 17.5865 05.25.2016-22:00:00 17.5815 05.25.2016-23:00:00 17.5714 05.26.2016-00:00:00 17.5664 05.26.2016-01:00:00 17.5564 05.26.2016-02:00:00 17.5564 05.26.2016-03:00:00 17.5262 05.26.2016-04:00:00 17.5212 05.26.2016-05:00:00 17.5212 05.26.2016-06:00:00 17.4961 05.26.2016-07:00:00 17.4861 05.26.2016-08:00:00 17.4861 05.26.2016-09:00:00 17.4861 05.26.2016-10:00:00 17.4710 05.26.2016-11:00:00 17.4559 05.26.2016-12:00:00 17.4258 05.26.2016-13:00:00 17.4007 05.26.2016-14:00:00 17.3806 05.26.2016-15:00:00 17.3655 05.26.2016-16:00:00 17.3153 05.26.2016-17:00:00 17.2802 05.26.2016-18:00:00 17.2701 05.26.2016-19:00:00 17.2601 05.26.2016-20:00:00 17.2350 05.26.2016-21:00:00 17.2199 05.26.2016-22:00:00 17.1948 05.26.2016-23:00:00 17.1948 05.27.2016-00:00:00 17.1948 05.27.2016-01:00:00 17.1747 05.27.2016-02:00:00 17.1647 05.27.2016-03:00:00 17.1496 05.27.2016-04:00:00 17.1245 05.27.2016-05:00:00 17.0944 05.27.2016-06:00:00 17.0743 05.27.2016-07:00:00 17.0642 05.27.2016-08:00:00 17.0441 05.27.2016-09:00:00 17.0241 05.27.2016-10:00:00 16.9989 05.27.2016-11:00:00 16.9738 05.27.2016-12:00:00 16.9286 05.27.2016-13:00:00 16.9136 05.27.2016-14:00:00 16.8985 05.27.2016-15:00:00 16.8583 05.27.2016-16:00:00 16.8382 05.27.2016-17:00:00 16.8182 05.27.2016-18:00:00 16.8031 05.27.2016-19:00:00 16.7931 05.27.2016-20:00:00 16.7780 05.27.2016-21:00:00 16.7730 05.27.2016-22:00:00 16.7579 05.27.2016-23:00:00 16.7378 05.28.2016-00:00:00 16.7328 05.28.2016-01:00:00 16.7227 05.28.2016-02:00:00 16.7177 05.28.2016-03:00:00 16.7127 05.28.2016-04:00:00 16.6926 05.28.2016-05:00:00 16.6725 05.28.2016-06:00:00 16.6474 05.28.2016-07:00:00 16.6424 05.28.2016-08:00:00 16.6123 05.28.2016-09:00:00 16.5620 05.28.2016-10:00:00 16.5168 05.28.2016-11:00:00 16.4767 05.28.2016-12:00:00 16.4415 05.28.2016-13:00:00 16.4013 05.28.2016-14:00:00 16.3813 05.28.2016-15:00:00 16.3260 05.28.2016-16:00:00 16.3059 05.28.2016-17:00:00 16.2808 05.28.2016-18:00:00 16.2708 05.28.2016-19:00:00 16.2658 05.28.2016-20:00:00 16.2607 05.28.2016-21:00:00 16.2507 05.28.2016-22:00:00 16.2356 05.28.2016-23:00:00 16.2206 05.29.2016-00:00:00 16.2105 05.29.2016-01:00:00 16.1904 05.29.2016-02:00:00 16.1954 05.29.2016-03:00:00 16.2055 05.29.2016-04:00:00 16.3863 05.29.2016-05:00:00 16.4415 05.29.2016-06:00:00 16.4465 05.29.2016-07:00:00 16.4415 05.29.2016-08:00:00 16.4365 05.29.2016-09:00:00 16.4415 05.29.2016-10:00:00 16.4365 05.29.2016-11:00:00 16.4265 05.29.2016-12:00:00 16.4214 05.29.2016-13:00:00 16.4114 05.29.2016-14:00:00 16.3913 05.29.2016-15:00:00 16.3712 05.29.2016-16:00:00 16.3612 05.29.2016-17:00:00 16.3461 05.29.2016-18:00:00 16.3461 05.29.2016-19:00:00 16.3260 05.29.2016-20:00:00 16.3110 05.29.2016-21:00:00 16.3009 05.29.2016-22:00:00 16.2959 05.29.2016-23:00:00 16.2959 05.30.2016-00:00:00 16.2808 05.30.2016-01:00:00 16.2557 05.30.2016-02:00:00 16.2406 05.30.2016-03:00:00 16.2306 05.30.2016-04:00:00 16.2105 05.30.2016-05:00:00 16.2005 05.30.2016-06:00:00 16.1754 05.30.2016-07:00:00 16.1503 05.30.2016-08:00:00 16.1302 05.30.2016-09:00:00 16.1051 05.30.2016-10:00:00 16.0498 05.30.2016-11:00:00 16.0398 05.30.2016-12:00:00 15.9996 05.30.2016-13:00:00 15.9745 05.30.2016-14:00:00 15.9494 05.30.2016-15:00:00 15.9494 05.30.2016-16:00:00 15.9142 05.30.2016-17:00:00 15.8941 05.30.2016-18:00:00 15.8640 05.30.2016-19:00:00 15.8590 05.30.2016-20:00:00 15.8590 05.30.2016-21:00:00 15.8439 05.30.2016-22:00:00 15.8339 05.30.2016-23:00:00 15.8138 05.31.2016-00:00:00 15.8138 05.31.2016-01:00:00 15.8088 05.31.2016-02:00:00 15.7937 05.31.2016-03:00:00 15.7837 05.31.2016-04:00:00 15.7535 05.31.2016-05:00:00 15.7435 05.31.2016-06:00:00 15.7334 05.31.2016-07:00:00 15.7134 05.31.2016-08:00:00 15.6832 05.31.2016-09:00:00 15.6481 05.31.2016-10:00:00 15.6330 05.31.2016-11:00:00 15.6079 05.31.2016-12:00:00 15.5878 05.31.2016-13:00:00 15.5727 05.31.2016-14:00:00 15.5527 05.31.2016-15:00:00 15.5275 05.31.2016-16:00:00 15.5024 05.31.2016-17:00:00 15.4874 05.31.2016-18:00:00 15.4723 05.31.2016-19:00:00 15.4472 05.31.2016-20:00:00 15.4422 05.31.2016-21:00:00 15.4271 05.31.2016-22:00:00 15.4221 05.31.2016-23:00:00 15.4171 06.01.2016-00:00:00 15.4070 06.01.2016-01:00:00 15.4020 06.01.2016-02:00:00 15.4020 06.01.2016-03:00:00 15.3869 06.01.2016-04:00:00 15.3819 06.01.2016-05:00:00 15.3668 06.01.2016-06:00:00 15.3367 06.01.2016-07:00:00 15.3166 06.01.2016-08:00:00 15.2815 06.01.2016-09:00:00 15.2614 06.01.2016-10:00:00 15.2463 06.01.2016-11:00:00 15.2262 06.01.2016-12:00:00 15.1861 06.01.2016-13:00:00 15.1559 06.01.2016-14:00:00 15.1509 06.01.2016-15:00:00 15.1158 06.01.2016-16:00:00 15.0856 06.01.2016-17:00:00 15.0605 06.01.2016-18:00:00 15.0454 06.01.2016-19:00:00 15.0203 06.01.2016-20:00:00 15.0153 06.01.2016-21:00:00 15.0153 06.01.2016-22:00:00 15.0053 06.01.2016-23:00:00 15.0003 06.02.2016-00:00:00 14.9852 06.02.2016-01:00:00 14.9852 06.02.2016-02:00:00 14.9852 06.02.2016-03:00:00 14.9751 06.02.2016-04:00:00 14.9952 06.02.2016-05:00:00 15.0103 06.02.2016-06:00:00 15.0203 06.02.2016-07:00:00 15.0153 06.02.2016-08:00:00 15.0103 06.02.2016-09:00:00 15.0053 06.02.2016-10:00:00 15.0003 06.02.2016-11:00:00 15.0053 06.02.2016-12:00:00 15.0053 06.02.2016-13:00:00 14.9952 06.02.2016-14:00:00 14.9852 06.02.2016-15:00:00 14.9902 06.02.2016-16:00:00 14.9902 06.02.2016-17:00:00 14.9852 06.02.2016-18:00:00 14.9802 06.02.2016-19:00:00 14.9751 06.02.2016-20:00:00 14.9751 06.02.2016-21:00:00 14.9751 06.02.2016-22:00:00 14.9701 06.02.2016-23:00:00 14.9601 06.03.2016-00:00:00 14.9500 06.03.2016-01:00:00 14.9500 06.03.2016-02:00:00 14.9500 06.03.2016-03:00:00 14.9400 06.03.2016-04:00:00 14.9350 06.03.2016-05:00:00 14.9249 06.03.2016-06:00:00 14.9099 06.03.2016-07:00:00 14.8998 06.03.2016-08:00:00 14.8546 06.03.2016-09:00:00 14.8094 06.03.2016-10:00:00 14.7692 06.03.2016-11:00:00 14.7492 06.03.2016-12:00:00 14.7190 06.03.2016-13:00:00 14.6939 06.03.2016-14:00:00 14.6789 06.03.2016-15:00:00 14.6638 06.03.2016-16:00:00 14.6387 06.03.2016-17:00:00 14.6085 06.03.2016-18:00:00 14.6035 06.03.2016-19:00:00 14.5885 06.03.2016-20:00:00 14.5784 06.03.2016-21:00:00 14.5634 06.03.2016-22:00:00 14.5332 06.03.2016-23:00:00 14.5232 06.04.2016-00:00:00 14.5131 06.04.2016-01:00:00 14.5081 06.04.2016-02:00:00 14.4981 06.04.2016-03:00:00 14.4730 06.04.2016-04:00:00 14.4579 06.04.2016-05:00:00 14.4378 06.04.2016-06:00:00 14.4077 06.04.2016-07:00:00 14.3826 06.04.2016-08:00:00 14.3575 06.04.2016-09:00:00 14.3524 06.04.2016-10:00:00 14.3374 06.04.2016-11:00:00 14.3374 06.04.2016-12:00:00 14.3223 06.04.2016-13:00:00 14.2972 06.04.2016-14:00:00 14.2972 06.04.2016-15:00:00 14.2972 06.04.2016-16:00:00 14.2922 06.04.2016-17:00:00 14.2922 06.04.2016-18:00:00 14.2570 06.04.2016-19:00:00 14.2319 06.04.2016-20:00:00 14.2219 06.04.2016-21:00:00 14.1917 06.04.2016-22:00:00 14.1566 06.04.2016-23:00:00 14.1516 06.05.2016-00:00:00 14.1264 06.05.2016-01:00:00 14.1164 06.05.2016-02:00:00 14.0913 06.05.2016-03:00:00 14.0712 06.05.2016-04:00:00 14.0561 06.05.2016-05:00:00 14.0310 06.05.2016-06:00:00 14.0210 06.05.2016-07:00:00 14.0160 06.05.2016-08:00:00 14.0109 06.05.2016-09:00:00 13.9959 06.05.2016-10:00:00 13.9758 06.05.2016-11:00:00 13.9457 06.05.2016-12:00:00 13.9306 06.05.2016-13:00:00 13.9356 06.05.2016-14:00:00 13.9306 06.05.2016-15:00:00 13.9306 06.05.2016-16:00:00 13.9306 06.05.2016-17:00:00 13.9155 06.05.2016-18:00:00 13.9105 06.05.2016-19:00:00 13.8754 06.05.2016-20:00:00 13.8653 06.05.2016-21:00:00 13.8653 06.05.2016-22:00:00 13.8603 06.05.2016-23:00:00 13.8452 06.06.2016-00:00:00 13.8352 06.06.2016-01:00:00 13.8251 06.06.2016-02:00:00 13.8151 06.06.2016-03:00:00 13.8000 06.06.2016-04:00:00 13.7850 06.06.2016-05:00:00 13.7599 06.06.2016-06:00:00 13.7197 06.06.2016-07:00:00 13.6745 06.06.2016-08:00:00 13.6444 06.06.2016-09:00:00 13.6142 06.06.2016-10:00:00 13.5891 06.06.2016-11:00:00 13.5540 06.06.2016-12:00:00 13.5389 06.06.2016-13:00:00 13.5188 06.06.2016-14:00:00 13.4937 06.06.2016-15:00:00 13.4736 06.06.2016-16:00:00 13.4686 06.06.2016-17:00:00 13.4585 06.06.2016-18:00:00 13.4485 06.06.2016-19:00:00 13.4033 06.06.2016-20:00:00 13.4083 06.06.2016-21:00:00 13.3933 06.06.2016-22:00:00 13.3882 06.06.2016-23:00:00 13.3732 06.07.2016-00:00:00 13.3732 06.07.2016-01:00:00 13.3531 06.07.2016-02:00:00 13.3481 06.07.2016-03:00:00 13.3430 06.07.2016-04:00:00 13.3430 06.07.2016-05:00:00 13.3430 06.07.2016-06:00:00 13.3280 06.07.2016-07:00:00 13.2978 06.07.2016-08:00:00 13.2577 06.07.2016-09:00:00 13.2526 06.07.2016-10:00:00 13.2275 06.07.2016-11:00:00 13.1974 06.07.2016-12:00:00 13.1874 06.07.2016-13:00:00 13.1773 06.07.2016-14:00:00 13.1723 06.07.2016-15:00:00 13.1422 06.07.2016-16:00:00 13.1221 06.07.2016-17:00:00 13.1120 06.07.2016-18:00:00 13.0970 06.07.2016-19:00:00 13.0869 06.07.2016-20:00:00 13.0819 06.07.2016-21:00:00 13.0819 06.07.2016-22:00:00 13.0819 06.07.2016-23:00:00 13.0819 06.08.2016-00:00:00 13.0719 06.08.2016-01:00:00 13.0568 06.08.2016-02:00:00 13.0568 06.08.2016-03:00:00 13.0518 06.08.2016-04:00:00 13.0468 06.08.2016-05:00:00 13.0317 06.08.2016-06:00:00 13.0216 06.08.2016-07:00:00 13.0166 06.08.2016-08:00:00 12.9965 06.08.2016-09:00:00 12.9865 06.08.2016-10:00:00 12.9463 06.08.2016-11:00:00 12.9162 06.08.2016-12:00:00 12.9011 06.08.2016-13:00:00 12.8609 06.08.2016-14:00:00 12.8559 06.08.2016-15:00:00 12.8409 06.08.2016-16:00:00 12.8308 06.08.2016-17:00:00 12.8107 06.08.2016-18:00:00 12.8007 06.08.2016-19:00:00 12.7856 06.08.2016-20:00:00 12.7806 06.08.2016-21:00:00 12.7906 06.08.2016-22:00:00 12.7806 06.08.2016-23:00:00 12.7806 06.09.2016-00:00:00 12.7806 06.09.2016-01:00:00 12.7756 06.09.2016-02:00:00 12.7756 06.09.2016-03:00:00 12.7806 06.09.2016-04:00:00 12.7806 06.09.2016-05:00:00 12.7806 06.09.2016-06:00:00 12.7706 06.09.2016-07:00:00 12.7555 06.09.2016-08:00:00 12.7404 06.09.2016-09:00:00 12.7254 06.09.2016-10:00:00 12.7053 06.09.2016-11:00:00 12.6902 06.09.2016-12:00:00 12.6450 06.09.2016-13:00:00 12.6350 06.09.2016-14:00:00 12.6249 06.09.2016-15:00:00 12.5948 06.09.2016-16:00:00 12.5797 06.09.2016-17:00:00 12.5747 06.09.2016-18:00:00 12.5596 06.09.2016-19:00:00 12.5596 06.09.2016-20:00:00 12.5596 06.09.2016-21:00:00 12.5446 06.09.2016-22:00:00 12.5446 06.09.2016-23:00:00 12.5446 06.10.2016-00:00:00 12.5446 06.10.2016-01:00:00 12.5395 06.10.2016-02:00:00 12.5446 06.10.2016-03:00:00 12.5395 06.10.2016-04:00:00 12.6149 06.10.2016-05:00:00 12.6249 06.10.2016-06:00:00 12.6149 06.10.2016-07:00:00 12.6099 06.10.2016-08:00:00 12.6099 06.10.2016-09:00:00 12.5998 06.10.2016-10:00:00 12.5898 06.10.2016-11:00:00 12.5747 06.10.2016-12:00:00 12.5647 06.10.2016-13:00:00 12.5395 06.10.2016-14:00:00 12.5697 06.10.2016-15:00:00 12.5647 06.10.2016-16:00:00 12.6651 06.10.2016-17:00:00 12.8308 06.10.2016-18:00:00 12.9664 06.10.2016-19:00:00 13.0066 06.10.2016-20:00:00 13.0367 06.10.2016-21:00:00 13.0869 06.10.2016-22:00:00 13.1070 06.10.2016-23:00:00 13.1221 06.11.2016-00:00:00 13.1723 06.11.2016-01:00:00 13.1974 06.11.2016-02:00:00 13.3029 06.11.2016-03:00:00 13.5289 06.11.2016-04:00:00 13.5992 06.11.2016-05:00:00 13.6895 06.11.2016-06:00:00 14.0260 06.11.2016-07:00:00 14.2871 06.11.2016-08:00:00 14.4428 06.11.2016-09:00:00 14.5684 06.11.2016-10:00:00 14.7341 06.11.2016-11:00:00 14.8245 06.11.2016-12:00:00 14.9048 06.11.2016-13:00:00 15.0404 06.11.2016-14:00:00 15.1308 06.11.2016-15:00:00 15.2112 06.11.2016-16:00:00 15.2915 06.11.2016-17:00:00 15.3367 06.11.2016-18:00:00 15.3920 06.11.2016-19:00:00 15.4372 06.11.2016-20:00:00 15.4924 06.11.2016-21:00:00 15.5275 06.11.2016-22:00:00 15.5878 06.11.2016-23:00:00 15.6280 06.12.2016-00:00:00 15.6531 06.12.2016-01:00:00 15.6832 06.12.2016-02:00:00 15.7184 06.12.2016-03:00:00 15.7284 06.12.2016-04:00:00 15.7535 06.12.2016-05:00:00 15.7786 06.12.2016-06:00:00 15.7987 06.12.2016-07:00:00 15.7887 06.12.2016-08:00:00 15.7736 06.12.2016-09:00:00 15.7636 06.12.2016-10:00:00 15.7636 06.12.2016-11:00:00 15.7435 06.12.2016-12:00:00 15.7334 06.12.2016-13:00:00 15.7284 06.12.2016-14:00:00 15.7234 06.12.2016-15:00:00 15.7033 06.12.2016-16:00:00 15.6933 06.12.2016-17:00:00 15.6983 06.12.2016-18:00:00 15.6933 06.12.2016-19:00:00 15.6933 06.12.2016-20:00:00 15.6933 06.12.2016-21:00:00 15.6983 06.12.2016-22:00:00 15.6933 06.12.2016-23:00:00 15.6832 06.13.2016-00:00:00 15.6732 06.13.2016-01:00:00 15.6682 06.13.2016-02:00:00 15.6732 06.13.2016-03:00:00 15.6782 06.13.2016-04:00:00 15.6782 06.13.2016-05:00:00 15.6782 06.13.2016-06:00:00 15.6782 06.13.2016-07:00:00 15.6782 06.13.2016-08:00:00 15.6631 06.13.2016-09:00:00 15.6682 06.13.2016-10:00:00 15.6581 06.13.2016-11:00:00 15.6481 06.13.2016-12:00:00 15.6531 06.13.2016-13:00:00 15.7586 06.13.2016-14:00:00 15.9142 06.13.2016-15:00:00 15.9745 06.13.2016-16:00:00 15.9845 06.13.2016-17:00:00 16.0046 06.13.2016-18:00:00 16.0096 06.13.2016-19:00:00 16.0197 06.13.2016-20:00:00 16.0498 06.13.2016-21:00:00 16.0649 06.13.2016-22:00:00 16.0699 06.13.2016-23:00:00 16.0749 06.14.2016-00:00:00 16.0900 06.14.2016-01:00:00 16.0950 06.14.2016-02:00:00 16.1101 06.14.2016-03:00:00 16.1101 06.14.2016-04:00:00 16.1201 06.14.2016-05:00:00 16.1854 06.14.2016-06:00:00 16.2607 06.14.2016-07:00:00 16.2808 06.14.2016-08:00:00 16.3059 06.14.2016-09:00:00 16.3110 06.14.2016-10:00:00 16.3712 06.14.2016-11:00:00 16.4265 06.14.2016-12:00:00 16.5018 06.14.2016-13:00:00 16.5269 06.14.2016-14:00:00 16.5520 06.14.2016-15:00:00 16.5872 06.14.2016-16:00:00 16.7077 06.14.2016-17:00:00 16.8483 06.14.2016-18:00:00 17.1044 06.14.2016-19:00:00 17.2099 06.14.2016-20:00:00 17.2852 06.14.2016-21:00:00 17.3354 06.14.2016-22:00:00 17.3756 06.14.2016-23:00:00 17.3856 06.15.2016-00:00:00 17.4158 06.15.2016-01:00:00 17.4308 06.15.2016-02:00:00 17.4660 06.15.2016-03:00:00 17.4961 06.15.2016-04:00:00 17.5363 06.15.2016-05:00:00 17.5564 06.15.2016-06:00:00 17.5614 06.15.2016-07:00:00 17.5664 06.15.2016-08:00:00 17.5614 06.15.2016-09:00:00 17.5714 06.15.2016-10:00:00 17.5664 06.15.2016-11:00:00 17.5664 06.15.2016-12:00:00 17.5865 06.15.2016-13:00:00 17.5765 06.15.2016-14:00:00 17.5815 06.15.2016-15:00:00 17.5765 06.15.2016-16:00:00 17.5714 06.15.2016-17:00:00 17.5714 06.15.2016-18:00:00 17.5714 06.15.2016-19:00:00 17.5765 06.15.2016-20:00:00 17.5815 06.15.2016-21:00:00 17.5815 06.15.2016-22:00:00 17.5915 06.15.2016-23:00:00 17.5915 06.16.2016-00:00:00 17.5915 06.16.2016-01:00:00 17.5915 06.16.2016-02:00:00 17.5815 06.16.2016-03:00:00 17.5815 06.16.2016-04:00:00 17.5865 06.16.2016-05:00:00 17.5865 06.16.2016-06:00:00 17.5865 06.16.2016-07:00:00 17.5815 06.16.2016-08:00:00 17.5714 06.16.2016-09:00:00 17.5664 06.16.2016-10:00:00 17.5564 06.16.2016-11:00:00 17.5262 06.16.2016-12:00:00 17.5162 06.16.2016-13:00:00 17.4861 06.16.2016-14:00:00 17.4861 06.16.2016-15:00:00 17.4710 06.16.2016-16:00:00 17.4459 06.16.2016-17:00:00 17.4409 06.16.2016-18:00:00 17.4308 06.16.2016-19:00:00 17.4208 06.16.2016-20:00:00 17.4208 06.16.2016-21:00:00 17.4208 06.16.2016-22:00:00 17.4358 06.16.2016-23:00:00 17.4208 06.17.2016-00:00:00 17.4208 06.17.2016-01:00:00 17.4208 06.17.2016-02:00:00 17.4158 06.17.2016-03:00:00 17.4107 06.17.2016-04:00:00 17.4007 06.17.2016-05:00:00 17.3906 06.17.2016-06:00:00 17.3706 06.17.2016-07:00:00 17.3505 06.17.2016-08:00:00 17.3354 06.17.2016-09:00:00 17.3053 06.17.2016-10:00:00 17.2852 06.17.2016-11:00:00 17.2400 06.17.2016-12:00:00 17.2149 06.17.2016-13:00:00 17.2099 06.17.2016-14:00:00 17.2099 06.17.2016-15:00:00 17.2099 06.17.2016-16:00:00 17.1797 06.17.2016-17:00:00 17.1697 06.17.2016-18:00:00 17.1848 06.17.2016-19:00:00 17.1848 06.17.2016-20:00:00 17.1948 06.17.2016-21:00:00 17.1898 06.17.2016-22:00:00 17.1898 06.17.2016-23:00:00 17.1848 06.18.2016-00:00:00 17.1898 06.18.2016-01:00:00 17.1898 06.18.2016-02:00:00 17.1898 06.18.2016-03:00:00 17.1898 06.18.2016-04:00:00 17.1998 06.18.2016-05:00:00 17.1948 06.18.2016-06:00:00 17.1998 06.18.2016-07:00:00 17.2149 06.18.2016-08:00:00 17.1998 06.18.2016-09:00:00 17.2149 06.18.2016-10:00:00 17.3053 06.18.2016-11:00:00 17.3003 06.18.2016-12:00:00 17.3254 06.18.2016-13:00:00 17.3254 06.18.2016-14:00:00 17.3354 06.18.2016-15:00:00 17.3555 06.18.2016-16:00:00 17.3655 06.18.2016-17:00:00 17.3605 06.18.2016-18:00:00 17.3555 06.18.2016-19:00:00 17.3404 06.18.2016-20:00:00 17.3505 06.18.2016-21:00:00 17.3455 06.18.2016-22:00:00 17.3455 06.18.2016-23:00:00 17.3505 06.19.2016-00:00:00 17.3505 06.19.2016-01:00:00 17.3505 06.19.2016-02:00:00 17.3505 06.19.2016-03:00:00 17.3455 06.19.2016-04:00:00 17.3404 06.19.2016-05:00:00 17.3455 06.19.2016-06:00:00 17.3354 06.19.2016-07:00:00 17.3254 06.19.2016-08:00:00 17.3153 06.19.2016-09:00:00 17.2902 06.19.2016-10:00:00 17.2852 06.19.2016-11:00:00 17.2701 06.19.2016-12:00:00 17.2601 06.19.2016-13:00:00 17.2350 06.19.2016-14:00:00 17.2249 06.19.2016-15:00:00 17.1998 06.19.2016-16:00:00 17.1848 06.19.2016-17:00:00 17.1697 06.19.2016-18:00:00 17.1446 06.19.2016-19:00:00 17.1345 06.19.2016-20:00:00 17.1245 06.19.2016-21:00:00 17.1195 06.19.2016-22:00:00 17.1144 06.19.2016-23:00:00 17.1094 06.20.2016-00:00:00 17.0793 06.20.2016-01:00:00 17.0592 06.20.2016-02:00:00 17.0341 06.20.2016-03:00:00 17.0291 06.20.2016-04:00:00 17.0140 06.20.2016-05:00:00 16.9939 06.20.2016-06:00:00 16.9738 06.20.2016-07:00:00 16.9387 06.20.2016-08:00:00 16.9136 06.20.2016-09:00:00 16.8935 06.20.2016-10:00:00 16.8834 06.20.2016-11:00:00 16.8583 06.20.2016-12:00:00 16.8232 06.20.2016-13:00:00 16.7880 06.20.2016-14:00:00 16.7629 06.20.2016-15:00:00 16.7428 06.20.2016-16:00:00 16.7127 06.20.2016-17:00:00 16.6775 06.20.2016-18:00:00 16.6675 06.20.2016-19:00:00 16.6424 06.20.2016-20:00:00 16.6273 06.20.2016-21:00:00 16.6123 06.20.2016-22:00:00 16.5922 06.20.2016-23:00:00 16.5771 06.21.2016-00:00:00 16.5620 06.21.2016-01:00:00 16.5470 06.21.2016-02:00:00 16.5319 06.21.2016-03:00:00 16.5068 06.21.2016-04:00:00 16.5018 06.21.2016-05:00:00 16.4968 06.21.2016-06:00:00 16.4817 06.21.2016-07:00:00 16.4666 06.21.2016-08:00:00 16.4265 06.21.2016-09:00:00 16.4164 06.21.2016-10:00:00 16.4064 06.21.2016-11:00:00 16.3762 06.21.2016-12:00:00 16.3110 06.21.2016-13:00:00 16.2658 06.21.2016-14:00:00 16.2356 06.21.2016-15:00:00 16.1904 06.21.2016-16:00:00 16.1452 06.21.2016-17:00:00 16.1302 06.21.2016-18:00:00 16.1000 06.21.2016-19:00:00 16.0749 06.21.2016-20:00:00 16.0599 06.21.2016-21:00:00 16.0247 06.21.2016-22:00:00 16.0096 06.21.2016-23:00:00 16.0046 06.22.2016-00:00:00 15.9795 06.22.2016-01:00:00 15.9745 06.22.2016-02:00:00 15.9444 06.22.2016-03:00:00 15.9243 06.22.2016-04:00:00 15.9042 06.22.2016-05:00:00 15.8791 06.22.2016-06:00:00 15.8439 06.22.2016-07:00:00 15.8138 06.22.2016-08:00:00 15.7686 06.22.2016-09:00:00 15.7485 06.22.2016-10:00:00 15.7385 06.22.2016-11:00:00 15.7134 06.22.2016-12:00:00 15.6832 06.22.2016-13:00:00 15.6481 06.22.2016-14:00:00 15.6230 06.22.2016-15:00:00 15.5928 06.22.2016-16:00:00 15.5627 06.22.2016-17:00:00 15.5326 06.22.2016-18:00:00 15.4823 06.22.2016-19:00:00 15.4723 06.22.2016-20:00:00 15.4572 06.22.2016-21:00:00 15.4372 06.22.2016-22:00:00 15.4372 06.22.2016-23:00:00 15.4271 06.23.2016-00:00:00 15.4120 06.23.2016-01:00:00 15.4020 06.23.2016-02:00:00 15.3970 06.23.2016-03:00:00 15.3869 06.23.2016-04:00:00 15.3618 06.23.2016-05:00:00 15.3618 06.23.2016-06:00:00 15.3468 06.23.2016-07:00:00 15.3267 06.23.2016-08:00:00 15.3216 06.23.2016-09:00:00 15.3166 06.23.2016-10:00:00 15.3819 06.23.2016-11:00:00 15.4372 06.23.2016-12:00:00 15.4522 06.23.2016-13:00:00 15.4874 06.23.2016-14:00:00 15.5075 06.23.2016-15:00:00 15.6581 06.23.2016-16:00:00 15.7636 06.23.2016-17:00:00 16.0548 06.23.2016-18:00:00 16.1854 06.23.2016-19:00:00 16.3561 06.23.2016-20:00:00 16.5821 06.23.2016-21:00:00 16.6725 06.23.2016-22:00:00 16.7328 06.23.2016-23:00:00 16.7629 06.24.2016-00:00:00 16.7981 06.24.2016-01:00:00 16.8332 06.24.2016-02:00:00 16.8684 06.24.2016-03:00:00 16.8885 06.24.2016-04:00:00 16.9086 06.24.2016-05:00:00 16.9186 06.24.2016-06:00:00 16.9688 06.24.2016-07:00:00 17.0040 06.24.2016-08:00:00 17.0140 06.24.2016-09:00:00 17.0341 06.24.2016-10:00:00 17.0642 06.24.2016-11:00:00 17.0743 06.24.2016-12:00:00 17.0994 06.24.2016-13:00:00 17.1044 06.24.2016-14:00:00 17.1195 06.24.2016-15:00:00 17.1345 06.24.2016-16:00:00 17.1596 06.24.2016-17:00:00 17.1797 06.24.2016-18:00:00 17.1898 06.24.2016-19:00:00 17.2149 06.24.2016-20:00:00 17.2350 06.24.2016-21:00:00 17.2500 06.24.2016-22:00:00 17.2551 06.24.2016-23:00:00 17.2601 06.25.2016-00:00:00 17.2802 06.25.2016-01:00:00 17.2802 06.25.2016-02:00:00 17.2902 06.25.2016-03:00:00 17.2952 06.25.2016-04:00:00 17.2952 06.25.2016-05:00:00 17.3103 06.25.2016-06:00:00 17.3153 06.25.2016-07:00:00 17.3153 06.25.2016-08:00:00 17.3003 06.25.2016-09:00:00 17.2902 06.25.2016-10:00:00 17.2802 06.25.2016-11:00:00 17.2551 06.25.2016-12:00:00 17.2299 06.25.2016-13:00:00 17.2149 06.25.2016-14:00:00 17.1898 06.25.2016-15:00:00 17.1697 06.25.2016-16:00:00 17.1496 06.25.2016-17:00:00 17.1345 06.25.2016-18:00:00 17.1144 06.25.2016-19:00:00 17.1195 06.25.2016-20:00:00 17.1245 06.25.2016-21:00:00 17.1195 06.25.2016-22:00:00 17.1144 06.25.2016-23:00:00 17.0994 06.26.2016-00:00:00 17.0994 06.26.2016-01:00:00 17.0944 06.26.2016-02:00:00 17.0893 06.26.2016-03:00:00 17.0793 06.26.2016-04:00:00 17.0492 06.26.2016-05:00:00 17.0441 06.26.2016-06:00:00 17.0341 06.26.2016-07:00:00 17.0140 06.26.2016-08:00:00 16.9989 06.26.2016-09:00:00 16.9537 06.26.2016-10:00:00 16.9086 06.26.2016-11:00:00 16.8734 06.26.2016-12:00:00 16.8282 06.26.2016-13:00:00 16.8081 06.26.2016-14:00:00 16.7931 06.26.2016-15:00:00 16.7629 06.26.2016-16:00:00 16.7328 06.26.2016-17:00:00 16.7077 06.26.2016-18:00:00 16.6575 06.26.2016-19:00:00 16.6474 06.26.2016-20:00:00 16.6424 06.26.2016-21:00:00 16.6223 06.26.2016-22:00:00 16.6022 06.26.2016-23:00:00 16.5972 06.27.2016-00:00:00 16.5872 06.27.2016-01:00:00 16.5671 06.27.2016-02:00:00 16.5470 06.27.2016-03:00:00 16.5319 06.27.2016-04:00:00 16.5018 06.27.2016-05:00:00 16.4817 06.27.2016-06:00:00 16.4516 06.27.2016-07:00:00 16.4114 06.27.2016-08:00:00 16.3813 06.27.2016-09:00:00 16.3561 06.27.2016-10:00:00 16.3260 06.27.2016-11:00:00 16.3009 06.27.2016-12:00:00 16.2658 06.27.2016-13:00:00 16.2306 06.27.2016-14:00:00 16.1854 06.27.2016-15:00:00 16.1603 06.27.2016-16:00:00 16.1402 06.27.2016-17:00:00 16.1051 06.27.2016-18:00:00 16.0498 06.27.2016-19:00:00 16.0197 06.27.2016-20:00:00 16.0096 06.27.2016-21:00:00 15.9946 06.27.2016-22:00:00 15.9695 06.27.2016-23:00:00 15.9544 06.28.2016-00:00:00 15.9343 06.28.2016-01:00:00 15.9092 06.28.2016-02:00:00 15.8992 06.28.2016-03:00:00 15.8841 06.28.2016-04:00:00 15.8741 06.28.2016-05:00:00 15.8540 06.28.2016-06:00:00 15.8238 06.28.2016-07:00:00 15.7937 06.28.2016-08:00:00 15.7636 06.28.2016-09:00:00 15.6882 06.28.2016-10:00:00 15.6430 06.28.2016-11:00:00 15.6079 06.28.2016-12:00:00 15.5527 06.28.2016-13:00:00 15.5326 06.28.2016-14:00:00 15.4823 06.28.2016-15:00:00 15.4673 06.28.2016-16:00:00 15.4522 06.28.2016-17:00:00 15.4321 06.28.2016-18:00:00 15.4171 06.28.2016-19:00:00 15.3869 06.28.2016-20:00:00 15.3769 06.28.2016-21:00:00 15.3518 06.28.2016-22:00:00 15.3166 06.28.2016-23:00:00 15.3116 06.29.2016-00:00:00 15.3066 06.29.2016-01:00:00 15.2915 06.29.2016-02:00:00 15.2915 06.29.2016-03:00:00 15.2765 06.29.2016-04:00:00 15.2564 06.29.2016-05:00:00 15.2463 06.29.2016-06:00:00 15.2162 06.29.2016-07:00:00 15.1760 06.29.2016-08:00:00 15.1559 06.29.2016-09:00:00 15.1409 06.29.2016-10:00:00 15.1057 06.29.2016-11:00:00 15.0706 06.29.2016-12:00:00 15.0153 06.29.2016-13:00:00 14.9952 06.29.2016-14:00:00 14.9701 06.29.2016-15:00:00 14.9450 06.29.2016-16:00:00 14.9299 06.29.2016-17:00:00 14.9048 06.29.2016-18:00:00 14.8898 06.29.2016-19:00:00 14.8747 06.29.2016-20:00:00 14.8546 06.29.2016-21:00:00 14.8345 06.29.2016-22:00:00 14.8144 06.29.2016-23:00:00 14.7944 06.30.2016-00:00:00 14.7743 06.30.2016-01:00:00 14.7542 06.30.2016-02:00:00 14.7542 06.30.2016-03:00:00 14.7441 06.30.2016-04:00:00 14.7391 06.30.2016-05:00:00 14.7291 06.30.2016-06:00:00 14.6939 06.30.2016-07:00:00 14.6889 06.30.2016-08:00:00 14.6688 06.30.2016-09:00:00 14.6487 06.30.2016-10:00:00 14.6085 06.30.2016-11:00:00 14.5533 06.30.2016-12:00:00 14.5382 06.30.2016-13:00:00 14.5232 06.30.2016-14:00:00 14.4981 06.30.2016-15:00:00 14.4378 06.30.2016-16:00:00 14.4027 06.30.2016-17:00:00 14.3826 06.30.2016-18:00:00 14.3725 06.30.2016-19:00:00 14.3725 06.30.2016-20:00:00 14.3575 06.30.2016-21:00:00 14.3625 06.30.2016-22:00:00 14.3374 06.30.2016-23:00:00 14.3323 07.01.2016-00:00:00 14.3123 07.01.2016-01:00:00 14.2972 07.01.2016-02:00:00 14.2871 07.01.2016-03:00:00 14.2771 07.01.2016-04:00:00 14.2721 07.01.2016-05:00:00 14.2470 07.01.2016-06:00:00 14.2269 07.01.2016-07:00:00 14.2219 07.01.2016-08:00:00 14.2068 07.01.2016-09:00:00 14.1917 07.01.2016-10:00:00 14.1716 07.01.2016-11:00:00 14.1315 07.01.2016-12:00:00 14.0762 07.01.2016-13:00:00 14.0310 07.01.2016-14:00:00 13.9909 07.01.2016-15:00:00 13.9658 07.01.2016-16:00:00 13.9457 07.01.2016-17:00:00 13.9306 07.01.2016-18:00:00 13.8954 07.01.2016-19:00:00 13.8854 07.01.2016-20:00:00 13.8804 07.01.2016-21:00:00 13.8754 07.01.2016-22:00:00 13.8603 07.01.2016-23:00:00 13.8553 07.02.2016-00:00:00 13.8502 07.02.2016-01:00:00 13.8553 07.02.2016-02:00:00 13.8603 07.02.2016-03:00:00 13.8452 07.02.2016-04:00:00 13.8452 07.02.2016-05:00:00 13.8402 07.02.2016-06:00:00 13.8201 07.02.2016-07:00:00 13.7900 07.02.2016-08:00:00 13.7699 07.02.2016-09:00:00 13.7448 07.02.2016-10:00:00 13.7197 07.02.2016-11:00:00 13.7046 07.02.2016-12:00:00 13.6544 07.02.2016-13:00:00 13.6393 07.02.2016-14:00:00 13.6243 07.02.2016-15:00:00 13.5992 07.02.2016-16:00:00 13.5690 07.02.2016-17:00:00 13.5489 07.02.2016-18:00:00 13.5188 07.02.2016-19:00:00 13.5138 07.02.2016-20:00:00 13.4987 07.02.2016-21:00:00 13.4987 07.02.2016-22:00:00 13.4937 07.02.2016-23:00:00 13.4987 07.03.2016-00:00:00 13.4837 07.03.2016-01:00:00 13.4837 07.03.2016-02:00:00 13.4837 07.03.2016-03:00:00 13.4786 07.03.2016-04:00:00 13.4786 07.03.2016-05:00:00 13.4736 07.03.2016-06:00:00 13.4585 07.03.2016-07:00:00 13.4485 07.03.2016-08:00:00 13.5037 07.03.2016-09:00:00 13.6042 07.03.2016-10:00:00 13.6042 07.03.2016-11:00:00 13.6092 07.03.2016-12:00:00 13.6042 07.03.2016-13:00:00 13.5791 07.03.2016-14:00:00 13.5540 07.03.2016-15:00:00 13.5339 07.03.2016-16:00:00 13.5138 07.03.2016-17:00:00 13.4987 07.03.2016-18:00:00 13.4736 07.03.2016-19:00:00 13.4686 07.03.2016-20:00:00 13.4686 07.03.2016-21:00:00 13.4636 07.03.2016-22:00:00 13.4636 07.03.2016-23:00:00 13.4535 07.04.2016-00:00:00 13.4485 07.04.2016-01:00:00 13.4435 07.04.2016-02:00:00 13.4385 07.04.2016-03:00:00 13.4234 07.04.2016-04:00:00 13.4234 07.04.2016-05:00:00 13.4284 07.04.2016-06:00:00 13.4234 07.04.2016-07:00:00 13.4133 07.04.2016-08:00:00 13.3983 07.04.2016-09:00:00 13.3933 07.04.2016-10:00:00 13.3631 07.04.2016-11:00:00 13.3330 07.04.2016-12:00:00 13.2928 07.04.2016-13:00:00 13.2727 07.04.2016-14:00:00 13.2677 07.04.2016-15:00:00 13.2476 07.04.2016-16:00:00 13.2225 07.04.2016-17:00:00 13.2175 07.04.2016-18:00:00 13.1924 07.04.2016-19:00:00 13.1723 07.04.2016-20:00:00 13.1572 07.04.2016-21:00:00 13.1472 07.04.2016-22:00:00 13.1371 07.04.2016-23:00:00 13.1271 07.05.2016-00:00:00 13.1221 07.05.2016-01:00:00 13.1221 07.05.2016-02:00:00 13.1120 07.05.2016-03:00:00 13.1120 07.05.2016-04:00:00 13.0970 07.05.2016-05:00:00 13.0869 07.05.2016-06:00:00 13.0769 07.05.2016-07:00:00 13.0618 07.05.2016-08:00:00 13.0468 07.05.2016-09:00:00 13.0367 07.05.2016-10:00:00 13.0166 07.05.2016-11:00:00 12.9915 07.05.2016-12:00:00 12.9564 07.05.2016-13:00:00 12.9061 07.05.2016-14:00:00 12.8660 07.05.2016-15:00:00 12.8609 07.05.2016-16:00:00 12.8409 07.05.2016-17:00:00 12.8258 07.05.2016-18:00:00 12.8007 07.05.2016-19:00:00 12.7856 07.05.2016-20:00:00 12.7856 07.05.2016-21:00:00 12.7906 07.05.2016-22:00:00 12.7906 07.05.2016-23:00:00 12.7957 07.06.2016-00:00:00 12.7906 07.06.2016-01:00:00 12.7906 07.06.2016-02:00:00 12.7906 07.06.2016-03:00:00 12.7856 07.06.2016-04:00:00 12.7806 07.06.2016-05:00:00 12.7806 07.06.2016-06:00:00 12.7806 07.06.2016-07:00:00 12.7806 07.06.2016-08:00:00 12.7806 07.06.2016-09:00:00 12.7505 07.06.2016-10:00:00 12.7254 07.06.2016-11:00:00 12.6902 07.06.2016-12:00:00 12.6500 07.06.2016-13:00:00 12.5948 07.06.2016-14:00:00 12.5697 07.06.2016-15:00:00 12.5496 07.06.2016-16:00:00 12.5395 07.06.2016-17:00:00 12.5195 07.06.2016-18:00:00 12.5144 07.06.2016-19:00:00 12.4893 07.06.2016-20:00:00 12.4793 07.06.2016-21:00:00 12.4793 07.06.2016-22:00:00 12.4793 07.06.2016-23:00:00 12.4793 07.07.2016-00:00:00 12.4793 07.07.2016-01:00:00 12.4843 07.07.2016-02:00:00 12.4843 07.07.2016-03:00:00 12.4793 07.07.2016-04:00:00 12.4743 07.07.2016-05:00:00 12.4692 07.07.2016-06:00:00 12.4642 07.07.2016-07:00:00 12.4642 07.07.2016-08:00:00 12.4492 07.07.2016-09:00:00 12.4441 07.07.2016-10:00:00 12.4391 07.07.2016-11:00:00 12.4542 07.07.2016-12:00:00 12.4692 07.07.2016-13:00:00 12.5094 07.07.2016-14:00:00 12.5847 07.07.2016-15:00:00 12.6299 07.07.2016-16:00:00 12.6852 07.07.2016-17:00:00 12.6802 07.07.2016-18:00:00 12.6902 07.07.2016-19:00:00 12.6952 07.07.2016-20:00:00 12.7053 07.07.2016-21:00:00 12.7002 07.07.2016-22:00:00 12.7002 07.07.2016-23:00:00 12.6852 07.08.2016-00:00:00 12.6952 07.08.2016-01:00:00 12.7505 07.08.2016-02:00:00 12.8961 07.08.2016-03:00:00 13.1120 07.08.2016-04:00:00 13.3029 07.08.2016-05:00:00 13.5289 07.08.2016-06:00:00 13.6644 07.08.2016-07:00:00 13.7749 07.08.2016-08:00:00 13.9557 07.08.2016-09:00:00 14.1013 07.08.2016-10:00:00 14.3072 07.08.2016-11:00:00 14.4830 07.08.2016-12:00:00 14.6186 07.08.2016-13:00:00 14.7542 07.08.2016-14:00:00 14.8245 07.08.2016-15:00:00 14.9450 07.08.2016-16:00:00 14.9852 07.08.2016-17:00:00 15.0254 07.08.2016-18:00:00 15.0605 07.08.2016-19:00:00 15.1208 07.08.2016-20:00:00 15.1509 07.08.2016-21:00:00 15.1911 07.08.2016-22:00:00 15.2413 07.08.2016-23:00:00 15.2865 07.09.2016-00:00:00 15.3166 07.09.2016-01:00:00 15.3769 07.09.2016-02:00:00 15.9343 07.09.2016-03:00:00 16.1302 07.09.2016-04:00:00 16.2356 07.09.2016-05:00:00 16.2808 07.09.2016-06:00:00 16.3260 07.09.2016-07:00:00 16.3561 07.09.2016-08:00:00 16.4164 07.09.2016-09:00:00 16.4516 07.09.2016-10:00:00 16.5168 07.09.2016-11:00:00 16.5821 07.09.2016-12:00:00 16.6273 07.09.2016-13:00:00 16.6826 07.09.2016-14:00:00 16.7679 07.09.2016-15:00:00 16.8533 07.09.2016-16:00:00 16.9035 07.09.2016-17:00:00 16.9588 07.09.2016-18:00:00 16.9939 07.09.2016-19:00:00 17.0391 07.09.2016-20:00:00 17.0743 07.09.2016-21:00:00 17.1195 07.09.2016-22:00:00 17.1345 07.09.2016-23:00:00 17.1496 07.10.2016-00:00:00 17.1647 07.10.2016-01:00:00 17.1797 07.10.2016-02:00:00 17.2149 07.10.2016-03:00:00 17.2350 07.10.2016-04:00:00 17.2551 07.10.2016-05:00:00 17.3153 07.10.2016-06:00:00 17.3505 07.10.2016-07:00:00 17.3957 07.10.2016-08:00:00 17.4007 07.10.2016-09:00:00 17.4610 07.10.2016-10:00:00 17.5714 07.10.2016-11:00:00 17.6568 07.10.2016-12:00:00 17.6869 07.10.2016-13:00:00 17.6819 07.10.2016-14:00:00 17.6970 07.10.2016-15:00:00 17.7070 07.10.2016-16:00:00 17.7070 07.10.2016-17:00:00 17.7020 07.10.2016-18:00:00 17.7070 07.10.2016-19:00:00 17.7070 07.10.2016-20:00:00 17.7171 07.10.2016-21:00:00 17.7271 07.10.2016-22:00:00 17.7472 07.10.2016-23:00:00 17.7673 07.11.2016-00:00:00 17.7723 07.11.2016-01:00:00 17.7824 07.11.2016-02:00:00 17.8024 07.11.2016-03:00:00 17.8024 07.11.2016-04:00:00 17.8075 07.11.2016-05:00:00 17.8125 07.11.2016-06:00:00 17.8125 07.11.2016-07:00:00 17.8275 07.11.2016-08:00:00 17.8275 07.11.2016-09:00:00 17.8426 07.11.2016-10:00:00 17.8476 07.11.2016-11:00:00 17.8527 07.11.2016-12:00:00 17.8527 07.11.2016-13:00:00 17.8476 07.11.2016-14:00:00 17.8376 07.11.2016-15:00:00 17.8225 07.11.2016-16:00:00 17.8225 07.11.2016-17:00:00 17.8225 07.11.2016-18:00:00 17.8175 07.11.2016-19:00:00 17.8024 07.11.2016-20:00:00 17.7924 07.11.2016-21:00:00 17.7874 07.11.2016-22:00:00 17.7824 07.11.2016-23:00:00 17.7874 07.12.2016-00:00:00 17.7824 07.12.2016-01:00:00 17.7723 07.12.2016-02:00:00 17.7723 07.12.2016-03:00:00 17.7673 07.12.2016-04:00:00 17.7623 07.12.2016-05:00:00 17.7673 07.12.2016-06:00:00 17.7673 07.12.2016-07:00:00 17.7723 07.12.2016-08:00:00 17.7723 07.12.2016-09:00:00 17.7572 07.12.2016-10:00:00 17.7522 07.12.2016-11:00:00 17.7372 07.12.2016-12:00:00 17.7321 07.12.2016-13:00:00 17.7070 07.12.2016-14:00:00 17.6920 07.12.2016-15:00:00 17.6769 07.12.2016-16:00:00 17.6669 07.12.2016-17:00:00 17.6468 07.12.2016-18:00:00 17.6417 07.12.2016-19:00:00 17.6267 07.12.2016-20:00:00 17.6267 07.12.2016-21:00:00 17.6166 07.12.2016-22:00:00 17.5965 07.12.2016-23:00:00 17.5965 07.13.2016-00:00:00 17.5815 07.13.2016-01:00:00 17.5765 07.13.2016-02:00:00 17.5815 07.13.2016-03:00:00 17.5714 07.13.2016-04:00:00 17.5664 07.13.2016-05:00:00 17.5463 07.13.2016-06:00:00 17.5363 07.13.2016-07:00:00 17.5262 07.13.2016-08:00:00 17.5212 07.13.2016-09:00:00 17.5011 07.13.2016-10:00:00 17.4861 07.13.2016-11:00:00 17.4660 07.13.2016-12:00:00 17.4358 07.13.2016-13:00:00 17.4208 07.13.2016-14:00:00 17.4057 07.13.2016-15:00:00 17.3756 07.13.2016-16:00:00 17.3505 07.13.2016-17:00:00 17.3404 07.13.2016-18:00:00 17.3404 07.13.2016-19:00:00 17.3304 07.13.2016-20:00:00 17.3404 07.13.2016-21:00:00 17.3153 07.13.2016-22:00:00 17.3103 07.13.2016-23:00:00 17.2852 07.14.2016-00:00:00 17.2701 07.14.2016-01:00:00 17.2651 07.14.2016-02:00:00 17.2551 07.14.2016-03:00:00 17.2500 07.14.2016-04:00:00 17.2249 07.14.2016-05:00:00 17.2149 07.14.2016-06:00:00 17.2048 07.14.2016-07:00:00 17.1546 07.14.2016-08:00:00 17.1446 07.14.2016-09:00:00 17.1295 07.14.2016-10:00:00 17.0994 07.14.2016-11:00:00 17.0492 07.14.2016-12:00:00 17.0190 07.14.2016-13:00:00 16.9889 07.14.2016-14:00:00 16.9537 07.14.2016-15:00:00 16.9286 07.14.2016-16:00:00 16.9035 07.14.2016-17:00:00 16.8684 07.14.2016-18:00:00 16.8483 07.14.2016-19:00:00 16.8433 07.14.2016-20:00:00 16.8382 07.14.2016-21:00:00 16.8232 07.14.2016-22:00:00 16.8081 07.14.2016-23:00:00 16.7981 07.15.2016-00:00:00 16.7830 07.15.2016-01:00:00 16.7780 07.15.2016-02:00:00 16.7579 07.15.2016-03:00:00 16.7579 07.15.2016-04:00:00 16.7529 07.15.2016-05:00:00 16.7428 07.15.2016-06:00:00 16.7127 07.15.2016-07:00:00 16.6876 07.15.2016-08:00:00 16.6424 07.15.2016-09:00:00 16.6223 07.15.2016-10:00:00 16.5922 07.15.2016-11:00:00 16.5671 07.15.2016-12:00:00 16.5219 07.15.2016-13:00:00 16.5018 07.15.2016-14:00:00 16.4867 07.15.2016-15:00:00 16.4616 07.15.2016-16:00:00 16.4114 07.15.2016-17:00:00 16.3963 07.15.2016-18:00:00 16.3863 07.15.2016-19:00:00 16.3712 07.15.2016-20:00:00 16.3612 07.15.2016-21:00:00 16.3411 07.15.2016-22:00:00 16.3310 07.15.2016-23:00:00 16.3210 07.16.2016-00:00:00 16.3059 07.16.2016-01:00:00 16.3059 07.16.2016-02:00:00 16.2959 07.16.2016-03:00:00 16.2909 07.16.2016-04:00:00 16.2708 07.16.2016-05:00:00 16.2607 07.16.2016-06:00:00 16.2507 07.16.2016-07:00:00 16.2406 07.16.2016-08:00:00 16.2306 07.16.2016-09:00:00 16.2105 07.16.2016-10:00:00 16.1954 07.16.2016-11:00:00 16.1553 07.16.2016-12:00:00 16.1302 07.16.2016-13:00:00 16.1101 07.16.2016-14:00:00 16.0649 07.16.2016-15:00:00 16.0448 07.16.2016-16:00:00 16.0297 07.16.2016-17:00:00 16.0096 07.16.2016-18:00:00 15.9896 07.16.2016-19:00:00 15.9845 07.16.2016-20:00:00 15.9695 07.16.2016-21:00:00 15.9594 07.16.2016-22:00:00 15.9444 07.16.2016-23:00:00 15.9293 07.17.2016-00:00:00 15.9243 07.17.2016-01:00:00 15.8992 07.17.2016-02:00:00 15.8941 07.17.2016-03:00:00 15.8941 07.17.2016-04:00:00 15.8891 07.17.2016-05:00:00 15.8891 07.17.2016-06:00:00 15.8841 07.17.2016-07:00:00 15.8791 07.17.2016-08:00:00 15.8540 07.17.2016-09:00:00 15.8289 07.17.2016-10:00:00 15.7987 07.17.2016-11:00:00 15.7837 07.17.2016-12:00:00 15.7334 07.17.2016-13:00:00 15.7184 07.17.2016-14:00:00 15.6933 07.17.2016-15:00:00 15.6732 07.17.2016-16:00:00 15.6531 07.17.2016-17:00:00 15.6330 07.17.2016-18:00:00 15.6230 07.17.2016-19:00:00 15.6179 07.17.2016-20:00:00 15.6079 07.17.2016-21:00:00 15.6029 07.17.2016-22:00:00 15.5878 07.17.2016-23:00:00 15.5778 07.18.2016-00:00:00 15.5727 07.18.2016-01:00:00 15.5627 07.18.2016-02:00:00 15.5577 07.18.2016-03:00:00 15.5376 07.18.2016-04:00:00 15.5376 07.18.2016-05:00:00 15.5275 07.18.2016-06:00:00 15.5024 07.18.2016-07:00:00 15.4723 07.18.2016-08:00:00 15.4522 07.18.2016-09:00:00 15.4321 07.18.2016-10:00:00 15.4070 07.18.2016-11:00:00 15.3618 07.18.2016-12:00:00 15.3267 07.18.2016-13:00:00 15.3116 07.18.2016-14:00:00 15.2865 07.18.2016-15:00:00 15.2564 07.18.2016-16:00:00 15.2363 07.18.2016-17:00:00 15.2313 07.18.2016-18:00:00 15.2313 07.18.2016-19:00:00 15.2112 07.18.2016-20:00:00 15.2011 07.18.2016-21:00:00 15.1911 07.18.2016-22:00:00 15.1710 07.18.2016-23:00:00 15.1660 07.19.2016-00:00:00 15.1609 07.19.2016-01:00:00 15.1559 07.19.2016-02:00:00 15.1409 07.19.2016-03:00:00 15.1358 07.19.2016-04:00:00 15.1308 07.19.2016-05:00:00 15.1158 07.19.2016-06:00:00 15.1158 07.19.2016-07:00:00 15.1007 07.19.2016-08:00:00 15.0957 07.19.2016-09:00:00 15.0856 07.19.2016-10:00:00 15.0655 07.19.2016-11:00:00 15.0555 07.19.2016-12:00:00 15.0404 07.19.2016-13:00:00 15.0153 07.19.2016-14:00:00 14.9852 07.19.2016-15:00:00 14.9500 07.19.2016-16:00:00 14.9350 07.19.2016-17:00:00 14.9199 07.19.2016-18:00:00 14.9099 07.19.2016-19:00:00 14.8998 07.19.2016-20:00:00 14.9048 07.19.2016-21:00:00 14.8847 07.19.2016-22:00:00 14.8747 07.19.2016-23:00:00 14.8647 07.20.2016-00:00:00 14.8546 07.20.2016-01:00:00 14.8446 07.20.2016-02:00:00 14.8295 07.20.2016-03:00:00 14.8245 07.20.2016-04:00:00 14.8245 07.20.2016-05:00:00 14.8195 07.20.2016-06:00:00 14.8144 07.20.2016-07:00:00 14.8044 07.20.2016-08:00:00 14.7994 07.20.2016-09:00:00 14.7893 07.20.2016-10:00:00 14.7843 07.20.2016-11:00:00 14.7542 07.20.2016-12:00:00 14.7441 07.20.2016-13:00:00 14.7090 07.20.2016-14:00:00 14.6839 07.20.2016-15:00:00 14.6688 07.20.2016-16:00:00 14.6437 07.20.2016-17:00:00 14.6236 07.20.2016-18:00:00 14.6085 07.20.2016-19:00:00 14.5784 07.20.2016-20:00:00 14.5684 07.20.2016-21:00:00 14.5533 07.20.2016-22:00:00 14.5483 07.20.2016-23:00:00 14.5332 07.21.2016-00:00:00 14.5282 07.21.2016-01:00:00 14.5182 07.21.2016-02:00:00 14.4981 07.21.2016-03:00:00 14.4880 07.21.2016-04:00:00 14.4679 07.21.2016-05:00:00 14.4529 07.21.2016-06:00:00 14.4278 07.21.2016-07:00:00 14.4177 07.21.2016-08:00:00 14.4027 07.21.2016-09:00:00 14.3826 07.21.2016-10:00:00 14.3524 07.21.2016-11:00:00 14.3273 07.21.2016-12:00:00 14.3022 07.21.2016-13:00:00 14.2671 07.21.2016-14:00:00 14.2369 07.21.2016-15:00:00 14.2269 07.21.2016-16:00:00 14.1968 07.21.2016-17:00:00 14.1767 07.21.2016-18:00:00 14.1616 07.21.2016-19:00:00 14.1566 07.21.2016-20:00:00 14.1465 07.21.2016-21:00:00 14.1315 07.21.2016-22:00:00 14.1264 07.21.2016-23:00:00 14.1064 07.22.2016-00:00:00 14.1013 07.22.2016-01:00:00 14.0913 07.22.2016-02:00:00 14.0762 07.22.2016-03:00:00 14.0762 07.22.2016-04:00:00 14.0712 07.22.2016-05:00:00 14.0662 07.22.2016-06:00:00 14.0561 07.22.2016-07:00:00 14.0511 07.22.2016-08:00:00 14.0411 07.22.2016-09:00:00 14.0361 07.22.2016-10:00:00 14.0210 07.22.2016-11:00:00 14.0059 07.22.2016-12:00:00 14.0009 07.22.2016-13:00:00 13.9959 07.22.2016-14:00:00 13.9808 07.22.2016-15:00:00 13.9658 07.22.2016-16:00:00 13.9457 07.22.2016-17:00:00 13.9306 07.22.2016-18:00:00 13.9105 07.22.2016-19:00:00 13.8904 07.22.2016-20:00:00 13.8904 07.22.2016-21:00:00 13.8854 07.22.2016-22:00:00 13.8804 07.22.2016-23:00:00 13.8754 07.23.2016-00:00:00 13.8653 07.23.2016-01:00:00 13.8603 07.23.2016-02:00:00 13.8502 07.23.2016-03:00:00 13.8402 07.23.2016-04:00:00 13.8402 07.23.2016-05:00:00 13.8402 07.23.2016-06:00:00 13.8251 07.23.2016-07:00:00 13.8151 07.23.2016-08:00:00 13.8051 07.23.2016-09:00:00 13.7749 07.23.2016-10:00:00 13.7548 07.23.2016-11:00:00 13.7247 07.23.2016-12:00:00 13.7046 07.23.2016-13:00:00 13.6795 07.23.2016-14:00:00 13.6494 07.23.2016-15:00:00 13.6243 07.23.2016-16:00:00 13.5992 07.23.2016-17:00:00 13.5740 07.23.2016-18:00:00 13.5590 07.23.2016-19:00:00 13.5289 07.23.2016-20:00:00 13.5238 07.23.2016-21:00:00 13.5188 07.23.2016-22:00:00 13.4937 07.23.2016-23:00:00 13.4937 07.24.2016-00:00:00 13.4837 07.24.2016-01:00:00 13.4837 07.24.2016-02:00:00 13.4686 07.24.2016-03:00:00 13.4636 07.24.2016-04:00:00 13.4535 07.24.2016-05:00:00 13.4535 07.24.2016-06:00:00 13.4435 07.24.2016-07:00:00 13.4334 07.24.2016-08:00:00 13.4184 07.24.2016-09:00:00 13.3832 07.24.2016-10:00:00 13.3732 07.24.2016-11:00:00 13.3330 07.24.2016-12:00:00 13.2928 07.24.2016-13:00:00 13.2727 07.24.2016-14:00:00 13.2426 07.24.2016-15:00:00 13.2326 07.24.2016-16:00:00 13.2075 07.24.2016-17:00:00 13.1874 07.24.2016-18:00:00 13.1773 07.24.2016-19:00:00 13.1572 07.24.2016-20:00:00 13.1572 07.24.2016-21:00:00 13.1572 07.24.2016-22:00:00 13.1572 07.24.2016-23:00:00 13.1522 07.25.2016-00:00:00 13.1371 07.25.2016-01:00:00 13.1271 07.25.2016-02:00:00 13.1221 07.25.2016-03:00:00 13.1221 07.25.2016-04:00:00 13.1120 07.25.2016-05:00:00 13.1020 07.25.2016-06:00:00 13.0920 07.25.2016-07:00:00 13.0819 07.25.2016-08:00:00 13.0518 07.25.2016-09:00:00 13.0367 07.25.2016-10:00:00 13.0317 07.25.2016-11:00:00 13.0116 07.25.2016-12:00:00 12.9915 07.25.2016-13:00:00 12.9664 07.25.2016-14:00:00 12.9564 07.25.2016-15:00:00 12.9363 07.25.2016-16:00:00 12.9212 07.25.2016-17:00:00 12.9112 07.25.2016-18:00:00 12.8911 07.25.2016-19:00:00 12.8609 07.25.2016-20:00:00 12.8559 07.25.2016-21:00:00 12.8509 07.25.2016-22:00:00 12.8459 07.25.2016-23:00:00 12.8409 07.26.2016-00:00:00 12.8308 07.26.2016-01:00:00 12.8308 07.26.2016-02:00:00 12.8308 07.26.2016-03:00:00 12.8308 07.26.2016-04:00:00 12.8308 07.26.2016-05:00:00 12.8308 07.26.2016-06:00:00 12.8208 07.26.2016-07:00:00 12.8157 07.26.2016-08:00:00 12.7906 07.26.2016-09:00:00 12.7706 07.26.2016-10:00:00 12.7404 07.26.2016-11:00:00 12.6952 07.26.2016-12:00:00 12.6852 07.26.2016-13:00:00 12.6701 07.26.2016-14:00:00 12.6601 07.26.2016-15:00:00 12.6400 07.26.2016-16:00:00 12.6199 07.26.2016-17:00:00 12.5998 07.26.2016-18:00:00 12.5998 07.26.2016-19:00:00 12.5948 07.26.2016-20:00:00 12.5898 07.26.2016-21:00:00 12.5847 07.26.2016-22:00:00 12.5697 07.26.2016-23:00:00 12.5647 07.27.2016-00:00:00 12.5546 07.27.2016-01:00:00 12.5496 07.27.2016-02:00:00 12.5546 07.27.2016-03:00:00 12.5546 07.27.2016-04:00:00 12.5546 07.27.2016-05:00:00 12.5496 07.27.2016-06:00:00 12.5295 07.27.2016-07:00:00 12.5094 07.27.2016-08:00:00 12.5044 07.27.2016-09:00:00 12.4944 07.27.2016-10:00:00 12.4893 07.27.2016-11:00:00 12.4642 07.27.2016-12:00:00 12.4391 07.27.2016-13:00:00 12.4291 07.27.2016-14:00:00 12.4140 07.27.2016-15:00:00 12.4040 07.27.2016-16:00:00 12.3939 07.27.2016-17:00:00 12.3839 07.27.2016-18:00:00 12.3788 07.27.2016-19:00:00 12.3738 07.27.2016-20:00:00 12.3588 07.27.2016-21:00:00 12.3588 07.27.2016-22:00:00 12.3588 07.27.2016-23:00:00 12.3537 07.28.2016-00:00:00 12.3537 07.28.2016-01:00:00 12.3437 07.28.2016-02:00:00 12.3236 07.28.2016-03:00:00 12.3236 07.28.2016-04:00:00 12.3136 07.28.2016-05:00:00 12.3035 07.28.2016-06:00:00 12.3035 07.28.2016-07:00:00 12.2935 07.28.2016-08:00:00 12.2684 07.28.2016-09:00:00 12.2433 07.28.2016-10:00:00 12.2181 07.28.2016-11:00:00 12.2081 07.28.2016-12:00:00 12.2031 07.28.2016-13:00:00 12.1930 07.28.2016-14:00:00 12.1629 07.28.2016-15:00:00 12.1579 07.28.2016-16:00:00 12.1478 07.28.2016-17:00:00 12.1478 07.28.2016-18:00:00 12.1177 07.28.2016-19:00:00 12.1077 07.28.2016-20:00:00 12.1077 07.28.2016-21:00:00 12.0926 07.28.2016-22:00:00 12.0826 07.28.2016-23:00:00 12.0876 07.29.2016-00:00:00 12.0826 07.29.2016-01:00:00 12.0826 07.29.2016-02:00:00 12.0775 07.29.2016-03:00:00 12.0675 07.29.2016-04:00:00 12.0625 07.29.2016-05:00:00 12.0474 07.29.2016-06:00:00 12.0374 07.29.2016-07:00:00 12.0173 07.29.2016-08:00:00 11.9821 07.29.2016-09:00:00 11.9620 07.29.2016-10:00:00 11.9269 07.29.2016-11:00:00 11.9118 07.29.2016-12:00:00 11.8917 07.29.2016-13:00:00 11.8817 07.29.2016-14:00:00 11.8767 07.29.2016-15:00:00 11.8716 07.29.2016-16:00:00 11.8616 07.29.2016-17:00:00 11.8465 07.29.2016-18:00:00 11.8315 07.29.2016-19:00:00 11.8214 07.29.2016-20:00:00 11.8114 07.29.2016-21:00:00 11.8064 07.29.2016-22:00:00 11.7913 07.29.2016-23:00:00 11.7863 07.30.2016-00:00:00 11.7863 07.30.2016-01:00:00 11.7963 07.30.2016-02:00:00 11.7913 07.30.2016-03:00:00 11.7863 07.30.2016-04:00:00 11.7863 07.30.2016-05:00:00 11.7863 07.30.2016-06:00:00 11.7612 07.30.2016-07:00:00 11.7561 07.30.2016-08:00:00 11.7461 07.30.2016-09:00:00 11.6858 07.30.2016-10:00:00 11.6657 07.30.2016-11:00:00 11.6205 07.30.2016-12:00:00 11.5954 07.30.2016-13:00:00 11.5804 07.30.2016-14:00:00 11.5553 07.30.2016-15:00:00 11.5352 07.30.2016-16:00:00 11.5251 07.30.2016-17:00:00 11.5151 07.30.2016-18:00:00 11.5050 07.30.2016-19:00:00 11.4950 07.30.2016-20:00:00 11.4850 07.30.2016-21:00:00 11.4699 07.30.2016-22:00:00 11.4699 07.30.2016-23:00:00 11.4699 07.31.2016-00:00:00 11.4649 07.31.2016-01:00:00 11.4649 07.31.2016-02:00:00 11.4649 07.31.2016-03:00:00 11.4649 07.31.2016-04:00:00 11.4699 07.31.2016-05:00:00 11.4649 07.31.2016-06:00:00 11.4649 07.31.2016-07:00:00 11.4599 07.31.2016-08:00:00 11.4498 07.31.2016-09:00:00 11.4297 07.31.2016-10:00:00 11.3996 07.31.2016-11:00:00 11.3745 07.31.2016-12:00:00 11.3443 07.31.2016-13:00:00 11.3142 07.31.2016-14:00:00 11.3042 07.31.2016-15:00:00 11.2841 07.31.2016-16:00:00 11.2640 07.31.2016-17:00:00 11.2188 07.31.2016-18:00:00 11.2037 07.31.2016-19:00:00 11.1736 07.31.2016-20:00:00 11.1636 07.31.2016-21:00:00 11.1636 07.31.2016-22:00:00 11.1585 07.31.2016-23:00:00 11.1585 08.01.2016-00:00:00 11.1535 08.01.2016-01:00:00 11.1535 08.01.2016-02:00:00 11.1535 08.01.2016-03:00:00 11.1535 08.01.2016-04:00:00 11.1385 08.01.2016-05:00:00 11.1385 08.01.2016-06:00:00 11.1284 08.01.2016-07:00:00 11.1234 08.01.2016-08:00:00 11.1083 08.01.2016-09:00:00 11.0832 08.01.2016-10:00:00 11.0531 08.01.2016-11:00:00 11.0179 08.01.2016-12:00:00 10.9878 08.01.2016-13:00:00 10.9526 08.01.2016-14:00:00 10.9275 08.01.2016-15:00:00 10.8974 08.01.2016-16:00:00 10.8874 08.01.2016-17:00:00 10.8371 08.01.2016-18:00:00 10.8120 08.01.2016-19:00:00 10.7970 08.01.2016-20:00:00 10.7970 08.01.2016-21:00:00 10.7970 08.01.2016-22:00:00 10.7970 08.01.2016-23:00:00 10.7919 08.02.2016-00:00:00 10.7869 08.02.2016-01:00:00 10.7819 08.02.2016-02:00:00 10.7819 08.02.2016-03:00:00 10.7819 08.02.2016-04:00:00 10.7819 08.02.2016-05:00:00 10.7819 08.02.2016-06:00:00 10.7819 08.02.2016-07:00:00 10.7819 08.02.2016-08:00:00 10.7869 08.02.2016-09:00:00 10.7819 08.02.2016-10:00:00 10.7769 08.02.2016-11:00:00 10.7769 08.02.2016-12:00:00 10.7719 08.02.2016-13:00:00 10.7618 08.02.2016-14:00:00 10.7417 08.02.2016-15:00:00 10.7317 08.02.2016-16:00:00 10.6965 08.02.2016-17:00:00 10.6815 08.02.2016-18:00:00 10.6614 08.02.2016-19:00:00 10.6564 08.02.2016-20:00:00 10.6463 08.02.2016-21:00:00 10.6463 08.02.2016-22:00:00 10.6564 08.02.2016-23:00:00 10.6614 08.03.2016-00:00:00 10.6664 08.03.2016-01:00:00 10.6714 08.03.2016-02:00:00 10.6714 08.03.2016-03:00:00 10.6764 08.03.2016-04:00:00 10.6764 08.03.2016-05:00:00 10.6815 08.03.2016-06:00:00 10.6865 08.03.2016-07:00:00 10.6815 08.03.2016-08:00:00 10.6815 08.03.2016-09:00:00 10.6714 08.03.2016-10:00:00 10.6564 08.03.2016-11:00:00 10.6413 08.03.2016-12:00:00 10.6312 08.03.2016-13:00:00 10.6011 08.03.2016-14:00:00 10.5609 08.03.2016-15:00:00 10.5308 08.03.2016-16:00:00 10.4856 08.03.2016-17:00:00 10.4605 08.03.2016-18:00:00 10.4254 08.03.2016-19:00:00 10.4153 08.03.2016-20:00:00 10.4103 08.03.2016-21:00:00 10.4103 08.03.2016-22:00:00 10.4103 08.03.2016-23:00:00 10.4053 08.04.2016-00:00:00 10.4053 08.04.2016-01:00:00 10.4002 08.04.2016-02:00:00 10.3902 08.04.2016-03:00:00 10.3852 08.04.2016-04:00:00 10.3802 08.04.2016-05:00:00 10.3802 08.04.2016-06:00:00 10.3400 08.04.2016-07:00:00 10.3249 08.04.2016-08:00:00 10.3098 08.04.2016-09:00:00 10.2948 08.04.2016-10:00:00 10.2647 08.04.2016-11:00:00 10.2496 08.04.2016-12:00:00 10.2094 08.04.2016-13:00:00 10.2094 08.04.2016-14:00:00 10.1994 08.04.2016-15:00:00 10.1943 08.04.2016-16:00:00 10.1793 08.04.2016-17:00:00 10.1491 08.04.2016-18:00:00 10.1291 08.04.2016-19:00:00 10.1090 08.04.2016-20:00:00 10.1090 08.04.2016-21:00:00 10.1040 08.04.2016-22:00:00 10.0939 08.04.2016-23:00:00 10.0788 08.05.2016-00:00:00 10.0738 08.05.2016-01:00:00 10.0688 08.05.2016-02:00:00 10.0688 08.05.2016-03:00:00 10.0537 08.05.2016-04:00:00 10.0487 08.05.2016-05:00:00 10.0437 08.05.2016-06:00:00 10.0387 08.05.2016-07:00:00 10.0035 08.05.2016-08:00:00 9.9734 08.05.2016-09:00:00 9.9583 08.05.2016-10:00:00 9.9282 08.05.2016-11:00:00 9.9181 08.05.2016-12:00:00 9.8780 08.05.2016-13:00:00 9.8579 08.05.2016-14:00:00 9.8026 08.05.2016-15:00:00 9.7775 08.05.2016-16:00:00 9.7524 08.05.2016-17:00:00 9.7173 08.05.2016-18:00:00 9.7072 08.05.2016-19:00:00 9.7072 08.05.2016-20:00:00 9.7122 08.05.2016-21:00:00 9.7122 08.05.2016-22:00:00 9.7173 08.05.2016-23:00:00 9.7223 08.06.2016-00:00:00 9.7122 08.06.2016-01:00:00 9.7122 08.06.2016-02:00:00 9.7122 08.06.2016-03:00:00 9.7122 08.06.2016-04:00:00 9.7072 08.06.2016-05:00:00 9.7072 08.06.2016-06:00:00 9.7022 08.06.2016-07:00:00 9.6972 08.06.2016-08:00:00 9.6871 08.06.2016-09:00:00 9.6721 08.06.2016-10:00:00 9.6470 08.06.2016-11:00:00 9.6219 08.06.2016-12:00:00 9.5967 08.06.2016-13:00:00 9.5616 08.06.2016-14:00:00 9.5315 08.06.2016-15:00:00 9.5114 08.06.2016-16:00:00 9.4712 08.06.2016-17:00:00 9.4461 08.06.2016-18:00:00 9.4310 08.06.2016-19:00:00 9.4310 08.06.2016-20:00:00 9.4260 08.06.2016-21:00:00 9.4210 08.06.2016-22:00:00 9.4160 08.06.2016-23:00:00 9.4160 08.07.2016-00:00:00 9.4160 08.07.2016-01:00:00 9.4160 08.07.2016-02:00:00 9.4109 08.07.2016-03:00:00 9.4160 08.07.2016-04:00:00 9.4160 08.07.2016-05:00:00 9.4160 08.07.2016-06:00:00 9.4210 08.07.2016-07:00:00 9.4109 08.07.2016-08:00:00 9.3858 08.07.2016-09:00:00 9.3557 08.07.2016-10:00:00 9.3256 08.07.2016-11:00:00 9.3055 08.07.2016-12:00:00 9.2904 08.07.2016-13:00:00 9.2603 08.07.2016-14:00:00 9.2653 08.07.2016-15:00:00 9.2653 08.07.2016-16:00:00 9.2653 08.07.2016-17:00:00 9.2653 08.07.2016-18:00:00 9.2653 08.07.2016-19:00:00 9.2653 08.07.2016-20:00:00 9.3758 08.07.2016-21:00:00 10.0889 08.07.2016-22:00:00 10.3701 08.07.2016-23:00:00 10.4203 08.08.2016-00:00:00 10.4454 08.08.2016-01:00:00 10.4806 08.08.2016-02:00:00 10.6413 08.08.2016-03:00:00 11.0280 08.08.2016-04:00:00 11.1987 08.08.2016-05:00:00 11.2841 08.08.2016-06:00:00 11.4197 08.08.2016-07:00:00 11.6005 08.08.2016-08:00:00 11.7411 08.08.2016-09:00:00 11.8616 08.08.2016-10:00:00 11.9219 08.08.2016-11:00:00 12.0926 08.08.2016-12:00:00 12.5948 08.08.2016-13:00:00 12.7153 08.08.2016-14:00:00 12.8308 08.08.2016-15:00:00 12.9112 08.08.2016-16:00:00 13.0116 08.08.2016-17:00:00 13.0970 08.08.2016-18:00:00 13.1673 08.08.2016-19:00:00 13.2275 08.08.2016-20:00:00 13.2928 08.08.2016-21:00:00 13.3732 08.08.2016-22:00:00 13.5188 08.08.2016-23:00:00 13.7649 08.09.2016-00:00:00 13.9256 08.09.2016-01:00:00 14.0310 08.09.2016-02:00:00 14.0963 08.09.2016-03:00:00 14.1516 08.09.2016-04:00:00 14.2118 08.09.2016-05:00:00 14.2671 08.09.2016-06:00:00 14.3374 08.09.2016-07:00:00 14.3826 08.09.2016-08:00:00 14.4278 08.09.2016-09:00:00 14.4428 08.09.2016-10:00:00 14.4730 08.09.2016-11:00:00 14.4930 08.09.2016-12:00:00 14.5232 08.09.2016-13:00:00 14.5382 08.09.2016-14:00:00 14.5634 08.09.2016-15:00:00 14.5634 08.09.2016-16:00:00 14.5784 08.09.2016-17:00:00 14.5985 08.09.2016-18:00:00 14.6035 08.09.2016-19:00:00 14.6085 08.09.2016-20:00:00 14.6236 08.09.2016-21:00:00 14.6337 08.09.2016-22:00:00 14.6487 08.09.2016-23:00:00 14.6638 08.10.2016-00:00:00 14.6738 08.10.2016-01:00:00 14.6889 08.10.2016-02:00:00 14.7040 08.10.2016-03:00:00 14.7240 08.10.2016-04:00:00 14.7341 08.10.2016-05:00:00 14.7492 08.10.2016-06:00:00 14.7542 08.10.2016-07:00:00 14.7692 08.10.2016-08:00:00 14.7692 08.10.2016-09:00:00 14.7542 08.10.2016-10:00:00 14.7391 08.10.2016-11:00:00 14.7341 08.10.2016-12:00:00 14.7291 08.10.2016-13:00:00 14.7240 08.10.2016-14:00:00 14.6989 08.10.2016-15:00:00 14.6939 08.10.2016-16:00:00 14.6889 08.10.2016-17:00:00 14.6688 08.10.2016-18:00:00 14.6638 08.10.2016-19:00:00 14.6638 08.10.2016-20:00:00 14.6738 08.10.2016-21:00:00 14.6839 08.10.2016-22:00:00 14.6939 08.10.2016-23:00:00 14.6939 08.11.2016-00:00:00 14.7040 08.11.2016-01:00:00 14.7090 08.11.2016-02:00:00 14.7090 08.11.2016-03:00:00 14.7090 08.11.2016-04:00:00 14.7090 08.11.2016-05:00:00 14.7040 08.11.2016-06:00:00 14.6939 08.11.2016-07:00:00 14.6688 08.11.2016-08:00:00 14.6437 08.11.2016-09:00:00 14.6186 08.11.2016-10:00:00 14.5935 08.11.2016-11:00:00 14.5885 08.11.2016-12:00:00 14.5684 08.11.2016-13:00:00 14.5583 08.11.2016-14:00:00 14.5232 08.11.2016-15:00:00 14.5081 08.11.2016-16:00:00 14.4981 08.11.2016-17:00:00 14.4930 08.11.2016-18:00:00 14.4880 08.11.2016-19:00:00 14.4930 08.11.2016-20:00:00 14.4780 08.11.2016-21:00:00 14.4629 08.11.2016-22:00:00 14.4478 08.11.2016-23:00:00 14.4378 08.12.2016-00:00:00 14.4227 08.12.2016-01:00:00 14.4227 08.12.2016-02:00:00 14.4027 08.12.2016-03:00:00 14.3876 08.12.2016-04:00:00 14.3775 08.12.2016-05:00:00 14.3775 08.12.2016-06:00:00 14.3625 08.12.2016-07:00:00 14.3424 08.12.2016-08:00:00 14.3273 08.12.2016-09:00:00 14.3072 08.12.2016-10:00:00 14.2972 08.12.2016-11:00:00 14.2871 08.12.2016-12:00:00 14.2821 08.12.2016-13:00:00 14.2771 08.12.2016-14:00:00 14.2671 08.12.2016-15:00:00 14.2721 08.12.2016-16:00:00 14.2721 08.12.2016-17:00:00 14.2570 08.12.2016-18:00:00 14.2369 08.12.2016-19:00:00 14.2118 08.12.2016-20:00:00 14.2068 08.12.2016-21:00:00 14.2068 08.12.2016-22:00:00 14.1867 08.12.2016-23:00:00 14.1767 08.13.2016-00:00:00 14.1666 08.13.2016-01:00:00 14.1465 08.13.2016-02:00:00 14.1365 08.13.2016-03:00:00 14.1214 08.13.2016-04:00:00 14.1114 08.13.2016-05:00:00 14.1064 08.13.2016-06:00:00 14.0762 08.13.2016-07:00:00 14.0662 08.13.2016-08:00:00 14.0361 08.13.2016-09:00:00 14.0109 08.13.2016-10:00:00 13.9808 08.13.2016-11:00:00 13.9457 08.13.2016-12:00:00 13.9256 08.13.2016-13:00:00 13.9206 08.13.2016-14:00:00 13.9105 08.13.2016-15:00:00 13.9005 08.13.2016-16:00:00 13.8854 08.13.2016-17:00:00 13.8754 08.13.2016-18:00:00 13.8653 08.13.2016-19:00:00 13.8452 08.13.2016-20:00:00 13.8352 08.13.2016-21:00:00 13.8201 08.13.2016-22:00:00 13.8051 08.13.2016-23:00:00 13.7950 08.14.2016-00:00:00 13.7900 08.14.2016-01:00:00 13.7799 08.14.2016-02:00:00 13.7749 08.14.2016-03:00:00 13.7649 08.14.2016-04:00:00 13.7699 08.14.2016-05:00:00 13.7548 08.14.2016-06:00:00 13.7448 08.14.2016-07:00:00 13.6996 08.14.2016-08:00:00 13.6795 08.14.2016-09:00:00 13.6594 08.14.2016-10:00:00 13.6444 08.14.2016-11:00:00 13.6243 08.14.2016-12:00:00 13.5992 08.14.2016-13:00:00 13.5690 08.14.2016-14:00:00 13.5439 08.14.2016-15:00:00 13.5289 08.14.2016-16:00:00 13.5188 08.14.2016-17:00:00 13.4686 08.14.2016-18:00:00 13.4535 08.14.2016-19:00:00 13.4485 08.14.2016-20:00:00 13.4334 08.14.2016-21:00:00 13.4184 08.14.2016-22:00:00 13.3933 08.14.2016-23:00:00 13.3782 08.15.2016-00:00:00 13.3631 08.15.2016-01:00:00 13.3380 08.15.2016-02:00:00 13.3230 08.15.2016-03:00:00 13.3129 08.15.2016-04:00:00 13.3129 08.15.2016-05:00:00 13.2978 08.15.2016-06:00:00 13.2928 08.15.2016-07:00:00 13.2727 08.15.2016-08:00:00 13.2526 08.15.2016-09:00:00 13.2075 08.15.2016-10:00:00 13.1924 08.15.2016-11:00:00 13.1673 08.15.2016-12:00:00 13.1422 08.15.2016-13:00:00 13.1221 08.15.2016-14:00:00 13.1020 08.15.2016-15:00:00 13.0869 08.15.2016-16:00:00 13.0668 08.15.2016-17:00:00 13.0216 08.15.2016-18:00:00 13.0066 08.15.2016-19:00:00 13.0016 08.15.2016-20:00:00 12.9915 08.15.2016-21:00:00 12.9865 08.15.2016-22:00:00 12.9614 08.15.2016-23:00:00 12.9564 08.16.2016-00:00:00 12.9614 08.16.2016-01:00:00 12.9463 08.16.2016-02:00:00 12.9363 08.16.2016-03:00:00 12.9262 08.16.2016-04:00:00 12.9212 08.16.2016-05:00:00 12.9212 08.16.2016-06:00:00 12.9212 08.16.2016-07:00:00 12.8810 08.16.2016-08:00:00 12.8358 08.16.2016-09:00:00 12.8007 08.16.2016-10:00:00 12.7756 08.16.2016-11:00:00 12.7655 08.16.2016-12:00:00 12.7605 08.16.2016-13:00:00 12.7254 08.16.2016-14:00:00 12.7103 08.16.2016-15:00:00 12.6852 08.16.2016-16:00:00 12.6651 08.16.2016-17:00:00 12.6249 08.16.2016-18:00:00 12.5847 08.16.2016-19:00:00 12.5797 08.16.2016-20:00:00 12.5797 08.16.2016-21:00:00 12.5747 08.16.2016-22:00:00 12.5546 08.16.2016-23:00:00 12.5647 08.17.2016-00:00:00 12.5546 08.17.2016-01:00:00 12.5345 08.17.2016-02:00:00 12.5295 08.17.2016-03:00:00 12.5094 08.17.2016-04:00:00 12.4994 08.17.2016-05:00:00 12.4893 08.17.2016-06:00:00 12.4542 08.17.2016-07:00:00 12.4140 08.17.2016-08:00:00 12.3638 08.17.2016-09:00:00 12.3337 08.17.2016-10:00:00 12.3136 08.17.2016-11:00:00 12.2885 08.17.2016-12:00:00 12.2684 08.17.2016-13:00:00 12.2483 08.17.2016-14:00:00 12.2282 08.17.2016-15:00:00 12.2131 08.17.2016-16:00:00 12.2031 08.17.2016-17:00:00 12.1981 08.17.2016-18:00:00 12.1679 08.17.2016-19:00:00 12.1629 08.17.2016-20:00:00 12.1529 08.17.2016-21:00:00 12.1328 08.17.2016-22:00:00 12.1278 08.17.2016-23:00:00 12.1278 08.18.2016-00:00:00 12.1177 08.18.2016-01:00:00 12.1127 08.18.2016-02:00:00 12.1026 08.18.2016-03:00:00 12.0826 08.18.2016-04:00:00 12.0725 08.18.2016-05:00:00 12.0474 08.18.2016-06:00:00 12.0123 08.18.2016-07:00:00 11.9721 08.18.2016-08:00:00 11.9671 08.18.2016-09:00:00 11.9369 08.18.2016-10:00:00 11.9269 08.18.2016-11:00:00 11.9118 08.18.2016-12:00:00 11.9118 08.18.2016-13:00:00 11.9068 08.18.2016-14:00:00 11.9068 08.18.2016-15:00:00 11.9118 08.18.2016-16:00:00 11.9118 08.18.2016-17:00:00 11.9219 08.18.2016-18:00:00 11.8917 08.18.2016-19:00:00 11.8616 08.18.2016-20:00:00 11.8315 08.18.2016-21:00:00 11.8264 08.18.2016-22:00:00 11.7913 08.18.2016-23:00:00 11.7812 08.19.2016-00:00:00 11.7712 08.19.2016-01:00:00 11.7561 08.19.2016-02:00:00 11.7411 08.19.2016-03:00:00 11.7310 08.19.2016-04:00:00 11.7160 08.19.2016-05:00:00 11.7109 08.19.2016-06:00:00 11.6858 08.19.2016-07:00:00 11.6758 08.19.2016-08:00:00 11.6657 08.19.2016-09:00:00 11.6607 08.19.2016-10:00:00 11.6557 08.19.2016-11:00:00 11.6457 08.19.2016-12:00:00 11.6406 08.19.2016-13:00:00 11.6457 08.19.2016-14:00:00 11.6406 08.19.2016-15:00:00 11.6406 08.19.2016-16:00:00 11.6356 08.19.2016-17:00:00 11.6256 08.19.2016-18:00:00 11.6356 08.19.2016-19:00:00 11.6055 08.19.2016-20:00:00 11.5954 08.19.2016-21:00:00 11.5954 08.19.2016-22:00:00 11.5854 08.19.2016-23:00:00 11.5854 08.20.2016-00:00:00 11.5653 08.20.2016-01:00:00 11.5553 08.20.2016-02:00:00 11.5402 08.20.2016-03:00:00 11.5302 08.20.2016-04:00:00 11.5000 08.20.2016-05:00:00 11.4950 08.20.2016-06:00:00 11.4649 08.20.2016-07:00:00 11.4448 08.20.2016-08:00:00 11.4297 08.20.2016-09:00:00 11.4197 08.20.2016-10:00:00 11.4197 08.20.2016-11:00:00 11.4096 08.20.2016-12:00:00 11.4046 08.20.2016-13:00:00 11.4046 08.20.2016-14:00:00 11.4046 08.20.2016-15:00:00 11.3996 08.20.2016-16:00:00 11.3996 08.20.2016-17:00:00 11.3895 08.20.2016-18:00:00 11.3845 08.20.2016-19:00:00 11.3745 08.20.2016-20:00:00 11.3544 08.20.2016-21:00:00 11.3443 08.20.2016-22:00:00 11.3343 08.20.2016-23:00:00 11.3293 08.21.2016-00:00:00 11.3192 08.21.2016-01:00:00 11.3042 08.21.2016-02:00:00 11.2992 08.21.2016-03:00:00 11.2941 08.21.2016-04:00:00 11.2891 08.21.2016-05:00:00 11.2791 08.21.2016-06:00:00 11.2690 08.21.2016-07:00:00 11.2489 08.21.2016-08:00:00 11.2288 08.21.2016-09:00:00 11.2238 08.21.2016-10:00:00 11.1987 08.21.2016-11:00:00 11.1786 08.21.2016-12:00:00 11.1535 08.21.2016-13:00:00 11.1234 08.21.2016-14:00:00 11.0882 08.21.2016-15:00:00 11.0631 08.21.2016-16:00:00 11.0531 08.21.2016-17:00:00 11.0280 08.21.2016-18:00:00 11.0129 08.21.2016-19:00:00 11.0079 08.21.2016-20:00:00 11.0029 08.21.2016-21:00:00 10.9978 08.21.2016-22:00:00 10.9928 08.21.2016-23:00:00 10.9978 08.22.2016-00:00:00 11.0129 08.22.2016-01:00:00 11.0179 08.22.2016-02:00:00 11.0129 08.22.2016-03:00:00 11.0129 08.22.2016-04:00:00 11.0079 08.22.2016-05:00:00 11.0079 08.22.2016-06:00:00 11.0129 08.22.2016-07:00:00 11.0079 08.22.2016-08:00:00 10.9928 08.22.2016-09:00:00 10.9727 08.22.2016-10:00:00 10.9677 08.22.2016-11:00:00 10.9577 08.22.2016-12:00:00 10.9476 08.22.2016-13:00:00 10.9175 08.22.2016-14:00:00 10.8723 08.22.2016-15:00:00 10.8422 08.22.2016-16:00:00 10.8371 08.22.2016-17:00:00 10.8321 08.22.2016-18:00:00 10.8271 08.22.2016-19:00:00 10.8221 08.22.2016-20:00:00 10.8221 08.22.2016-21:00:00 10.8171 08.22.2016-22:00:00 10.8171 08.22.2016-23:00:00 10.8171 08.23.2016-00:00:00 10.8120 08.23.2016-01:00:00 10.8120 08.23.2016-02:00:00 10.8120 08.23.2016-03:00:00 10.8120 08.23.2016-04:00:00 10.8070 08.23.2016-05:00:00 10.8070 08.23.2016-06:00:00 10.8020 08.23.2016-07:00:00 10.7819 08.23.2016-08:00:00 10.7568 08.23.2016-09:00:00 10.7367 08.23.2016-10:00:00 10.7267 08.23.2016-11:00:00 10.7116 08.23.2016-12:00:00 10.7016 08.23.2016-13:00:00 10.6764 08.23.2016-14:00:00 10.6614 08.23.2016-15:00:00 10.6513 08.23.2016-16:00:00 10.6413 08.23.2016-17:00:00 10.6363 08.23.2016-18:00:00 10.6112 08.23.2016-19:00:00 10.6112 08.23.2016-20:00:00 10.6162 08.23.2016-21:00:00 10.6112 08.23.2016-22:00:00 10.6061 08.23.2016-23:00:00 10.6011 08.24.2016-00:00:00 10.5961 08.24.2016-01:00:00 10.5911 08.24.2016-02:00:00 10.5760 08.24.2016-03:00:00 10.5609 08.24.2016-04:00:00 10.5559 08.24.2016-05:00:00 10.5559 08.24.2016-06:00:00 10.5358 08.24.2016-07:00:00 10.5157 08.24.2016-08:00:00 10.4957 08.24.2016-09:00:00 10.4756 08.24.2016-10:00:00 10.4705 08.24.2016-11:00:00 10.4605 08.24.2016-12:00:00 10.4454 08.24.2016-13:00:00 10.4354 08.24.2016-14:00:00 10.4203 08.24.2016-15:00:00 10.4203 08.24.2016-16:00:00 10.4153 08.24.2016-17:00:00 10.4103 08.24.2016-18:00:00 10.3902 08.24.2016-19:00:00 10.3852 08.24.2016-20:00:00 10.3751 08.24.2016-21:00:00 10.3701 08.24.2016-22:00:00 10.3701 08.24.2016-23:00:00 10.3701 08.25.2016-00:00:00 10.3651 08.25.2016-01:00:00 10.3601 08.25.2016-02:00:00 10.3400 08.25.2016-03:00:00 10.3400 08.25.2016-04:00:00 10.3400 08.25.2016-05:00:00 10.3350 08.25.2016-06:00:00 10.3350 08.25.2016-07:00:00 10.3249 08.25.2016-08:00:00 10.3098 08.25.2016-09:00:00 10.2948 08.25.2016-10:00:00 10.2747 08.25.2016-11:00:00 10.2546 08.25.2016-12:00:00 10.2496 08.25.2016-13:00:00 10.2496 08.25.2016-14:00:00 10.2496 08.25.2016-15:00:00 10.2446 08.25.2016-16:00:00 10.2395 08.25.2016-17:00:00 10.2345 08.25.2016-18:00:00 10.2295 08.25.2016-19:00:00 10.2144 08.25.2016-20:00:00 10.2094 08.25.2016-21:00:00 10.2044 08.25.2016-22:00:00 10.1893 08.25.2016-23:00:00 10.1893 08.26.2016-00:00:00 10.1893 08.26.2016-01:00:00 10.1843 08.26.2016-02:00:00 10.1843 08.26.2016-03:00:00 10.1843 08.26.2016-04:00:00 10.1793 08.26.2016-05:00:00 10.1793 08.26.2016-06:00:00 10.1692 08.26.2016-07:00:00 10.1592 08.26.2016-08:00:00 10.1291 08.26.2016-09:00:00 10.1190 08.26.2016-10:00:00 10.1140 08.26.2016-11:00:00 10.1040 08.26.2016-12:00:00 10.0889 08.26.2016-13:00:00 10.0889 08.26.2016-14:00:00 10.0939 08.26.2016-15:00:00 10.0788 08.26.2016-16:00:00 10.0738 08.26.2016-17:00:00 10.0738 08.26.2016-18:00:00 10.0588 08.26.2016-19:00:00 10.0487 08.26.2016-20:00:00 10.0336 08.26.2016-21:00:00 10.0286 08.26.2016-22:00:00 10.0286 08.26.2016-23:00:00 10.0136 08.27.2016-00:00:00 10.0085 08.27.2016-01:00:00 10.0085 08.27.2016-02:00:00 10.0035 08.27.2016-03:00:00 10.0035 08.27.2016-04:00:00 10.0035 08.27.2016-05:00:00 9.9985 08.27.2016-06:00:00 9.9985 08.27.2016-07:00:00 9.9583 08.27.2016-08:00:00 9.9433 08.27.2016-09:00:00 9.9282 08.27.2016-10:00:00 9.9181 08.27.2016-11:00:00 9.8981 08.27.2016-12:00:00 9.8880 08.27.2016-13:00:00 9.8428 08.27.2016-14:00:00 9.8177 08.27.2016-15:00:00 9.7976 08.27.2016-16:00:00 9.7675 08.27.2016-17:00:00 9.7625 08.27.2016-18:00:00 9.7524 08.27.2016-19:00:00 9.7524 08.27.2016-20:00:00 9.7524 08.27.2016-21:00:00 9.7524 08.27.2016-22:00:00 9.7474 08.27.2016-23:00:00 9.7474 08.28.2016-00:00:00 9.7474 08.28.2016-01:00:00 9.7474 08.28.2016-02:00:00 9.7424 08.28.2016-03:00:00 9.7424 08.28.2016-04:00:00 9.7374 08.28.2016-05:00:00 9.7374 08.28.2016-06:00:00 9.7374 08.28.2016-07:00:00 9.7323 08.28.2016-08:00:00 9.7122 08.28.2016-09:00:00 9.7022 08.28.2016-10:00:00 9.7022 08.28.2016-11:00:00 9.6821 08.28.2016-12:00:00 9.6771 08.28.2016-13:00:00 9.6570 08.28.2016-14:00:00 9.6520 08.28.2016-15:00:00 9.6319 08.28.2016-16:00:00 9.6118 08.28.2016-17:00:00 9.5817 08.28.2016-18:00:00 9.5666 08.28.2016-19:00:00 9.5666 08.28.2016-20:00:00 9.5566 08.28.2016-21:00:00 9.5566 08.28.2016-22:00:00 9.5566 08.28.2016-23:00:00 9.5415 08.29.2016-00:00:00 9.5365 08.29.2016-01:00:00 9.5315 08.29.2016-02:00:00 9.5214 08.29.2016-03:00:00 9.5214 08.29.2016-04:00:00 9.5214 08.29.2016-05:00:00 9.5214 08.29.2016-06:00:00 9.5164 08.29.2016-07:00:00 9.5114 08.29.2016-08:00:00 9.5013 08.29.2016-09:00:00 9.4913 08.29.2016-10:00:00 9.4662 08.29.2016-11:00:00 9.4561 08.29.2016-12:00:00 9.4461 08.29.2016-13:00:00 9.4059 08.29.2016-14:00:00 9.3959 08.29.2016-15:00:00 9.3758 08.29.2016-16:00:00 9.3758 08.29.2016-17:00:00 9.3657 08.29.2016-18:00:00 9.3557 08.29.2016-19:00:00 9.3607 08.29.2016-20:00:00 9.3607 08.29.2016-21:00:00 9.3607 08.29.2016-22:00:00 9.3607 08.29.2016-23:00:00 9.3607 08.30.2016-00:00:00 9.3607 08.30.2016-01:00:00 9.3607 08.30.2016-02:00:00 9.3557 08.30.2016-03:00:00 9.3557 08.30.2016-04:00:00 9.3557 08.30.2016-05:00:00 9.3607 08.30.2016-06:00:00 9.3708 08.30.2016-07:00:00 9.3858 08.30.2016-08:00:00 9.3959 08.30.2016-09:00:00 9.3858 08.30.2016-10:00:00 9.3858 08.30.2016-11:00:00 9.3959 08.30.2016-12:00:00 9.3708 08.30.2016-13:00:00 9.3959 08.30.2016-14:00:00 9.4009 08.30.2016-15:00:00 9.4009 08.30.2016-16:00:00 9.4009 08.30.2016-17:00:00 9.4009 08.30.2016-18:00:00 9.3959 08.30.2016-19:00:00 9.3959 08.30.2016-20:00:00 9.4009 08.30.2016-21:00:00 9.4009 08.30.2016-22:00:00 9.4059 08.30.2016-23:00:00 9.4160 08.31.2016-00:00:00 9.4160 08.31.2016-01:00:00 9.4160 08.31.2016-02:00:00 9.4210 08.31.2016-03:00:00 9.4260 08.31.2016-04:00:00 9.4310 08.31.2016-05:00:00 9.4310 08.31.2016-06:00:00 9.4310 08.31.2016-07:00:00 9.4260 08.31.2016-08:00:00 9.4260 08.31.2016-09:00:00 9.4210 08.31.2016-10:00:00 9.4009 08.31.2016-11:00:00 9.3858 08.31.2016-12:00:00 9.3808 08.31.2016-13:00:00 9.3507 08.31.2016-14:00:00 9.3406 08.31.2016-15:00:00 9.3306 08.31.2016-16:00:00 9.3256 08.31.2016-17:00:00 9.3205 08.31.2016-18:00:00 9.3205 08.31.2016-19:00:00 9.3205 08.31.2016-20:00:00 9.3607 08.31.2016-21:00:00 9.3909 08.31.2016-22:00:00 9.4360 08.31.2016-23:00:00 9.4762 09.01.2016-00:00:00 9.4963 09.01.2016-01:00:00 9.5264 09.01.2016-02:00:00 9.6018 09.01.2016-03:00:00 9.6068 09.01.2016-04:00:00 9.6118 09.01.2016-05:00:00 9.6219 09.01.2016-06:00:00 9.6269 09.01.2016-07:00:00 9.6269 09.01.2016-08:00:00 9.6369 09.01.2016-09:00:00 9.6369 09.01.2016-10:00:00 9.6269 09.01.2016-11:00:00 9.6219 09.01.2016-12:00:00 9.6168 09.01.2016-13:00:00 9.6118 09.01.2016-14:00:00 9.6168 09.01.2016-15:00:00 9.6369 09.01.2016-16:00:00 9.6369 09.01.2016-17:00:00 9.6470 09.01.2016-18:00:00 9.6369 09.01.2016-19:00:00 9.6520 09.01.2016-20:00:00 9.7072 09.01.2016-21:00:00 9.7725 09.01.2016-22:00:00 10.0136 09.01.2016-23:00:00 10.1391 09.02.2016-00:00:00 10.1793 09.02.2016-01:00:00 10.1994 09.02.2016-02:00:00 10.2094 09.02.2016-03:00:00 10.2195 09.02.2016-04:00:00 10.2295 09.02.2016-05:00:00 10.3952 09.02.2016-06:00:00 10.5911 09.02.2016-07:00:00 10.7066 09.02.2016-08:00:00 10.7618 09.02.2016-09:00:00 10.8120 09.02.2016-10:00:00 10.8572 09.02.2016-11:00:00 10.9526 09.02.2016-12:00:00 11.0129 09.02.2016-13:00:00 11.0330 09.02.2016-14:00:00 11.0782 09.02.2016-15:00:00 11.0832 09.02.2016-16:00:00 11.0882 09.02.2016-17:00:00 11.0983 09.02.2016-18:00:00 11.1133 09.02.2016-19:00:00 11.1234 09.02.2016-20:00:00 11.1385 09.02.2016-21:00:00 11.1385 09.02.2016-22:00:00 11.1485 09.02.2016-23:00:00 11.1585 09.03.2016-00:00:00 11.1736 09.03.2016-01:00:00 11.2037 09.03.2016-02:00:00 11.2188 09.03.2016-03:00:00 11.2389 09.03.2016-04:00:00 11.2740 09.03.2016-05:00:00 11.3042 09.03.2016-06:00:00 11.3092 09.03.2016-07:00:00 11.3544 09.03.2016-08:00:00 11.3695 09.03.2016-09:00:00 11.3895 09.03.2016-10:00:00 11.3996 09.03.2016-11:00:00 11.3895 09.03.2016-12:00:00 11.4046 09.03.2016-13:00:00 11.4247 09.03.2016-14:00:00 11.4347 09.03.2016-15:00:00 11.4448 09.03.2016-16:00:00 11.4599 09.03.2016-17:00:00 11.4599 09.03.2016-18:00:00 11.4599 09.03.2016-19:00:00 11.4749 09.03.2016-20:00:00 11.4900 09.03.2016-21:00:00 11.4850 09.03.2016-22:00:00 11.4850 09.03.2016-23:00:00 11.4850 09.04.2016-00:00:00 11.4900 09.04.2016-01:00:00 11.4950 09.04.2016-02:00:00 11.5151 09.04.2016-03:00:00 11.5201 09.04.2016-04:00:00 11.5151 09.04.2016-05:00:00 11.5201 09.04.2016-06:00:00 11.5302 09.04.2016-07:00:00 11.5251 09.04.2016-08:00:00 11.5251 09.04.2016-09:00:00 11.5251 09.04.2016-10:00:00 11.5101 09.04.2016-11:00:00 11.5101 09.04.2016-12:00:00 11.4850 09.04.2016-13:00:00 11.4799 09.04.2016-14:00:00 11.4649 09.04.2016-15:00:00 11.4699 09.04.2016-16:00:00 11.4548 09.04.2016-17:00:00 11.4448 09.04.2016-18:00:00 11.4398 09.04.2016-19:00:00 11.4398 09.04.2016-20:00:00 11.4448 09.04.2016-21:00:00 11.4448 09.04.2016-22:00:00 11.4448 09.04.2016-23:00:00 11.4448 09.05.2016-00:00:00 11.4448 09.05.2016-01:00:00 11.4498 09.05.2016-02:00:00 11.4498 09.05.2016-03:00:00 11.4548 09.05.2016-04:00:00 11.4548 09.05.2016-05:00:00 11.4548 09.05.2016-06:00:00 11.4548 09.05.2016-07:00:00 11.4448 09.05.2016-08:00:00 11.4448 09.05.2016-09:00:00 11.4347 09.05.2016-10:00:00 11.4147 09.05.2016-11:00:00 11.3845 09.05.2016-12:00:00 11.3695 09.05.2016-13:00:00 11.3544 09.05.2016-14:00:00 11.3293 09.05.2016-15:00:00 11.3192 09.05.2016-16:00:00 11.3092 09.05.2016-17:00:00 11.2841 09.05.2016-18:00:00 11.2841 09.05.2016-19:00:00 11.2791 09.05.2016-20:00:00 11.2791 09.05.2016-21:00:00 11.2791 09.05.2016-22:00:00 11.2791 09.05.2016-23:00:00 11.2740 09.06.2016-00:00:00 11.2791 09.06.2016-01:00:00 11.2791 09.06.2016-02:00:00 11.2841 09.06.2016-03:00:00 11.2841 09.06.2016-04:00:00 11.2941 09.06.2016-05:00:00 11.2891 09.06.2016-06:00:00 11.2891 09.06.2016-07:00:00 11.2992 09.06.2016-08:00:00 11.6155 09.06.2016-09:00:00 12.0474 09.06.2016-10:00:00 12.1478 09.06.2016-11:00:00 12.1629 09.06.2016-12:00:00 12.1880 09.06.2016-13:00:00 12.2282 09.06.2016-14:00:00 12.2433 09.06.2016-15:00:00 12.2985 09.06.2016-16:00:00 12.3186 09.06.2016-17:00:00 12.3487 09.06.2016-18:00:00 12.3788 09.06.2016-19:00:00 12.4040 09.06.2016-20:00:00 12.4642 09.06.2016-21:00:00 12.5345 09.06.2016-22:00:00 12.6149 09.06.2016-23:00:00 12.7053 09.07.2016-00:00:00 12.8157 09.07.2016-01:00:00 12.9614 09.07.2016-02:00:00 13.1422 09.07.2016-03:00:00 13.2677 09.07.2016-04:00:00 13.3330 09.07.2016-05:00:00 13.4033 09.07.2016-06:00:00 13.5389 09.07.2016-07:00:00 13.6293 09.07.2016-08:00:00 13.7448 09.07.2016-09:00:00 13.8251 09.07.2016-10:00:00 13.8653 09.07.2016-11:00:00 13.9055 09.07.2016-12:00:00 13.9206 09.07.2016-13:00:00 13.9406 09.07.2016-14:00:00 13.9758 09.07.2016-15:00:00 13.9808 09.07.2016-16:00:00 13.9858 09.07.2016-17:00:00 14.0109 09.07.2016-18:00:00 14.0310 09.07.2016-19:00:00 14.0612 09.07.2016-20:00:00 14.0913 09.07.2016-21:00:00 14.1415 09.07.2016-22:00:00 14.1917 09.07.2016-23:00:00 14.2520 09.08.2016-00:00:00 14.3374 09.08.2016-01:00:00 14.3625 09.08.2016-02:00:00 14.3976 09.08.2016-03:00:00 14.4328 09.08.2016-04:00:00 14.4730 09.08.2016-05:00:00 14.5081 09.08.2016-06:00:00 14.5935 09.08.2016-07:00:00 14.6286 09.08.2016-08:00:00 14.6487 09.08.2016-09:00:00 14.6789 09.08.2016-10:00:00 14.7140 09.08.2016-11:00:00 14.7291 09.08.2016-12:00:00 14.7291 09.08.2016-13:00:00 14.7341 09.08.2016-14:00:00 14.7341 09.08.2016-15:00:00 14.7391 09.08.2016-16:00:00 14.7391 09.08.2016-17:00:00 14.7391 09.08.2016-18:00:00 14.7592 09.08.2016-19:00:00 14.7843 09.08.2016-20:00:00 14.7843 09.08.2016-21:00:00 14.7994 09.08.2016-22:00:00 14.8044 09.08.2016-23:00:00 14.8245 09.09.2016-00:00:00 14.8245 09.09.2016-01:00:00 14.8396 09.09.2016-02:00:00 14.8496 09.09.2016-03:00:00 14.8496 09.09.2016-04:00:00 14.8446 09.09.2016-05:00:00 14.8496 09.09.2016-06:00:00 14.8596 09.09.2016-07:00:00 14.8546 09.09.2016-08:00:00 14.8496 09.09.2016-09:00:00 14.8446 09.09.2016-10:00:00 14.8396 09.09.2016-11:00:00 14.8396 09.09.2016-12:00:00 14.8245 09.09.2016-13:00:00 14.8195 09.09.2016-14:00:00 14.8144 09.09.2016-15:00:00 14.8044 09.09.2016-16:00:00 14.7893 09.09.2016-17:00:00 14.7743 09.09.2016-18:00:00 14.7642 09.09.2016-19:00:00 14.7642 09.09.2016-20:00:00 14.7492 09.09.2016-21:00:00 14.7592 09.09.2016-22:00:00 14.7492 09.09.2016-23:00:00 14.7441 09.10.2016-00:00:00 14.7391 09.10.2016-01:00:00 14.7240 09.10.2016-02:00:00 14.7291 09.10.2016-03:00:00 14.7341 09.10.2016-04:00:00 14.7291 09.10.2016-05:00:00 14.7291 09.10.2016-06:00:00 14.7240 09.10.2016-07:00:00 14.7090 09.10.2016-08:00:00 14.6939 09.10.2016-09:00:00 14.6738 09.10.2016-10:00:00 14.6588 09.10.2016-11:00:00 14.6487 09.10.2016-12:00:00 14.6387 09.10.2016-13:00:00 14.6236 09.10.2016-14:00:00 14.6035 09.10.2016-15:00:00 14.5834 09.10.2016-16:00:00 14.5433 09.10.2016-17:00:00 14.5433 09.10.2016-18:00:00 14.5332 09.10.2016-19:00:00 14.5332 09.10.2016-20:00:00 14.5382 09.10.2016-21:00:00 14.5282 09.10.2016-22:00:00 14.5282 09.10.2016-23:00:00 14.5282 09.11.2016-00:00:00 14.5232 09.11.2016-01:00:00 14.5182 09.11.2016-02:00:00 14.5081 09.11.2016-03:00:00 14.5081 09.11.2016-04:00:00 14.5081 09.11.2016-05:00:00 14.5081 09.11.2016-06:00:00 14.5081 09.11.2016-07:00:00 14.5081 09.11.2016-08:00:00 14.4930 09.11.2016-09:00:00 14.4830 09.11.2016-10:00:00 14.4679 09.11.2016-11:00:00 14.4579 09.11.2016-12:00:00 14.4579 09.11.2016-13:00:00 14.4529 09.11.2016-14:00:00 14.4378 09.11.2016-15:00:00 14.4278 09.11.2016-16:00:00 14.4177 09.11.2016-17:00:00 14.3976 09.11.2016-18:00:00 14.3876 09.11.2016-19:00:00 14.3826 09.11.2016-20:00:00 14.3775 09.11.2016-21:00:00 14.3625 09.11.2016-22:00:00 14.3625 09.11.2016-23:00:00 14.3424 09.12.2016-00:00:00 14.3374 09.12.2016-01:00:00 14.3173 09.12.2016-02:00:00 14.3072 09.12.2016-03:00:00 14.3022 09.12.2016-04:00:00 14.2771 09.12.2016-05:00:00 14.2671 09.12.2016-06:00:00 14.2570 09.12.2016-07:00:00 14.2470 09.12.2016-08:00:00 14.2269 09.12.2016-09:00:00 14.2068 09.12.2016-10:00:00 14.2018 09.12.2016-11:00:00 14.1767 09.12.2016-12:00:00 14.1666 09.12.2016-13:00:00 14.1465 09.12.2016-14:00:00 14.1114 09.12.2016-15:00:00 14.0762 09.12.2016-16:00:00 14.0662 09.12.2016-17:00:00 14.0461 09.12.2016-18:00:00 14.0310 09.12.2016-19:00:00 14.0310 09.12.2016-20:00:00 14.0210 09.12.2016-21:00:00 14.0160 09.12.2016-22:00:00 14.0059 09.12.2016-23:00:00 14.0009 09.13.2016-00:00:00 13.9909 09.13.2016-01:00:00 13.9858 09.13.2016-02:00:00 13.9808 09.13.2016-03:00:00 13.9758 09.13.2016-04:00:00 13.9607 09.13.2016-05:00:00 13.9406 09.13.2016-06:00:00 13.9206 09.13.2016-07:00:00 13.9155 09.13.2016-08:00:00 13.8904 09.13.2016-09:00:00 13.8703 09.13.2016-10:00:00 13.8452 09.13.2016-11:00:00 13.8302 09.13.2016-12:00:00 13.8101 09.13.2016-13:00:00 13.8101 09.13.2016-14:00:00 13.7850 09.13.2016-15:00:00 13.7599 09.13.2016-16:00:00 13.7247 09.13.2016-17:00:00 13.6996 09.13.2016-18:00:00 13.6695 09.13.2016-19:00:00 13.6594 09.13.2016-20:00:00 13.6393 09.13.2016-21:00:00 13.6092 09.13.2016-22:00:00 13.5791 09.13.2016-23:00:00 13.5590 09.14.2016-00:00:00 13.5489 09.14.2016-01:00:00 13.5339 09.14.2016-02:00:00 13.5188 09.14.2016-03:00:00 13.5037 09.14.2016-04:00:00 13.4837 09.14.2016-05:00:00 13.4686 09.14.2016-06:00:00 13.4385 09.14.2016-07:00:00 13.4184 09.14.2016-08:00:00 13.4133 09.14.2016-09:00:00 13.3782 09.14.2016-10:00:00 13.3330 09.14.2016-11:00:00 13.3179 09.14.2016-12:00:00 13.3029 09.14.2016-13:00:00 13.2778 09.14.2016-14:00:00 13.2526 09.14.2016-15:00:00 13.2225 09.14.2016-16:00:00 13.2125 09.14.2016-17:00:00 13.1924 09.14.2016-18:00:00 13.1823 09.14.2016-19:00:00 13.1773 09.14.2016-20:00:00 13.1673 09.14.2016-21:00:00 13.1623 09.14.2016-22:00:00 13.1623 09.14.2016-23:00:00 13.1371 09.15.2016-00:00:00 13.1321 09.15.2016-01:00:00 13.1221 09.15.2016-02:00:00 13.1221 09.15.2016-03:00:00 13.1171 09.15.2016-04:00:00 13.1020 09.15.2016-05:00:00 13.1020 09.15.2016-06:00:00 13.0970 09.15.2016-07:00:00 13.0920 09.15.2016-08:00:00 13.0568 09.15.2016-09:00:00 13.0468 09.15.2016-10:00:00 13.0166 09.15.2016-11:00:00 12.9965 09.15.2016-12:00:00 12.9714 09.15.2016-13:00:00 12.9413 09.15.2016-14:00:00 12.9262 09.15.2016-15:00:00 12.8961 09.15.2016-16:00:00 12.8609 09.15.2016-17:00:00 12.8509 09.15.2016-18:00:00 12.8459 09.15.2016-19:00:00 12.8258 09.15.2016-20:00:00 12.8157 09.15.2016-21:00:00 12.8057 09.15.2016-22:00:00 12.7906 09.15.2016-23:00:00 12.7706 09.16.2016-00:00:00 12.7505 09.16.2016-01:00:00 12.7354 09.16.2016-02:00:00 12.7203 09.16.2016-03:00:00 12.7103 09.16.2016-04:00:00 12.7103 09.16.2016-05:00:00 12.6902 09.16.2016-06:00:00 12.6852 09.16.2016-07:00:00 12.6751 09.16.2016-08:00:00 12.6500 09.16.2016-09:00:00 12.6400 09.16.2016-10:00:00 12.6400 09.16.2016-11:00:00 12.6099 09.16.2016-12:00:00 12.5998 09.16.2016-13:00:00 12.5847 09.16.2016-14:00:00 12.5596 09.16.2016-15:00:00 12.5144 09.16.2016-16:00:00 12.4893 09.16.2016-17:00:00 12.4793 09.16.2016-18:00:00 12.4592 09.16.2016-19:00:00 12.4492 09.16.2016-20:00:00 12.4492 09.16.2016-21:00:00 12.4542 09.16.2016-22:00:00 12.4492 09.16.2016-23:00:00 12.4341 09.17.2016-00:00:00 12.4291 09.17.2016-01:00:00 12.4240 09.17.2016-02:00:00 12.4140 09.17.2016-03:00:00 12.4090 09.17.2016-04:00:00 12.4090 09.17.2016-05:00:00 12.4040 09.17.2016-06:00:00 12.3989 09.17.2016-07:00:00 12.3889 09.17.2016-08:00:00 12.3839 09.17.2016-09:00:00 12.4793 09.17.2016-10:00:00 12.6550 09.17.2016-11:00:00 12.7655 09.17.2016-12:00:00 12.9112 09.17.2016-13:00:00 13.2326 09.17.2016-14:00:00 13.4987 09.17.2016-15:00:00 13.7548 09.17.2016-16:00:00 13.8804 09.17.2016-17:00:00 13.9457 09.17.2016-18:00:00 13.9808 09.17.2016-19:00:00 14.0461 09.17.2016-20:00:00 14.1064 09.17.2016-21:00:00 14.1566 09.17.2016-22:00:00 14.1917 09.17.2016-23:00:00 14.2369 09.18.2016-00:00:00 14.2922 09.18.2016-01:00:00 14.3424 09.18.2016-02:00:00 14.3926 09.18.2016-03:00:00 14.4830 09.18.2016-04:00:00 14.5081 09.18.2016-05:00:00 14.5784 09.18.2016-06:00:00 14.6085 09.18.2016-07:00:00 14.6387 09.18.2016-08:00:00 14.6789 09.18.2016-09:00:00 14.7642 09.18.2016-10:00:00 14.8144 09.18.2016-11:00:00 14.8496 09.18.2016-12:00:00 14.8898 09.18.2016-13:00:00 14.8948 09.18.2016-14:00:00 14.8998 09.18.2016-15:00:00 14.9099 09.18.2016-16:00:00 14.9802 09.18.2016-17:00:00 15.0605 09.18.2016-18:00:00 15.1007 09.18.2016-19:00:00 15.1057 09.18.2016-20:00:00 15.1509 09.18.2016-21:00:00 15.1559 09.18.2016-22:00:00 15.1710 09.18.2016-23:00:00 15.1710 09.19.2016-00:00:00 15.1760 09.19.2016-01:00:00 15.1911 09.19.2016-02:00:00 15.2262 09.19.2016-03:00:00 15.2564 09.19.2016-04:00:00 15.2664 09.19.2016-05:00:00 15.2714 09.19.2016-06:00:00 15.2765 09.19.2016-07:00:00 15.2865 09.19.2016-08:00:00 15.2915 09.19.2016-09:00:00 15.2915 09.19.2016-10:00:00 15.3016 09.19.2016-11:00:00 15.3116 09.19.2016-12:00:00 15.3066 09.19.2016-13:00:00 15.3016 09.19.2016-14:00:00 15.3016 09.19.2016-15:00:00 15.2965 09.19.2016-16:00:00 15.3618 09.19.2016-17:00:00 15.3819 09.19.2016-18:00:00 15.3970 09.19.2016-19:00:00 15.4070 09.19.2016-20:00:00 15.4171 09.19.2016-21:00:00 15.4321 09.19.2016-22:00:00 15.4372 09.19.2016-23:00:00 15.4422 09.20.2016-00:00:00 15.4472 09.20.2016-01:00:00 15.4673 09.20.2016-02:00:00 15.4723 09.20.2016-03:00:00 15.4823 09.20.2016-04:00:00 15.4823 09.20.2016-05:00:00 15.4874 09.20.2016-06:00:00 15.4773 09.20.2016-07:00:00 15.4773 09.20.2016-08:00:00 15.4673 09.20.2016-09:00:00 15.4623 09.20.2016-10:00:00 15.4472 09.20.2016-11:00:00 15.4422 09.20.2016-12:00:00 15.4422 09.20.2016-13:00:00 15.4372 09.20.2016-14:00:00 15.4321 09.20.2016-15:00:00 15.4321 09.20.2016-16:00:00 15.4321 09.20.2016-17:00:00 15.4321 09.20.2016-18:00:00 15.4321 09.20.2016-19:00:00 15.4271 09.20.2016-20:00:00 15.4271 09.20.2016-21:00:00 15.4271 09.20.2016-22:00:00 15.4221 09.20.2016-23:00:00 15.4171 09.21.2016-00:00:00 15.4120 09.21.2016-01:00:00 15.4070 09.21.2016-02:00:00 15.4070 09.21.2016-03:00:00 15.4120 09.21.2016-04:00:00 15.4070 09.21.2016-05:00:00 15.4070 09.21.2016-06:00:00 15.4120 09.21.2016-07:00:00 15.4120 09.21.2016-08:00:00 15.4070 09.21.2016-09:00:00 15.4020 09.21.2016-10:00:00 15.3819 09.21.2016-11:00:00 15.3719 09.21.2016-12:00:00 15.3568 09.21.2016-13:00:00 15.3267 09.21.2016-14:00:00 15.2965 09.21.2016-15:00:00 15.2815 09.21.2016-16:00:00 15.2463 09.21.2016-17:00:00 15.2313 09.21.2016-18:00:00 15.2162 09.21.2016-19:00:00 15.2112 09.21.2016-20:00:00 15.2011 09.21.2016-21:00:00 15.1760 09.21.2016-22:00:00 15.1660 09.21.2016-23:00:00 15.1609 09.22.2016-00:00:00 15.1609 09.22.2016-01:00:00 15.1609 09.22.2016-02:00:00 15.1559 09.22.2016-03:00:00 15.1609 09.22.2016-04:00:00 15.1609 09.22.2016-05:00:00 15.1559 09.22.2016-06:00:00 15.1509 09.22.2016-07:00:00 15.1308 09.22.2016-08:00:00 15.1107 09.22.2016-09:00:00 15.0906 09.22.2016-10:00:00 15.0856 09.22.2016-11:00:00 15.0605 09.22.2016-12:00:00 15.0454 09.22.2016-13:00:00 15.0254 09.22.2016-14:00:00 15.0153 09.22.2016-15:00:00 15.0103 09.22.2016-16:00:00 14.9952 09.22.2016-17:00:00 14.9701 09.22.2016-18:00:00 14.9651 09.22.2016-19:00:00 14.9601 09.22.2016-20:00:00 14.9601 09.22.2016-21:00:00 14.9551 09.22.2016-22:00:00 14.9551 09.22.2016-23:00:00 14.9350 09.23.2016-00:00:00 14.9299 09.23.2016-01:00:00 14.9199 09.23.2016-02:00:00 14.9149 09.23.2016-03:00:00 14.9099 09.23.2016-04:00:00 14.8998 09.23.2016-05:00:00 14.8948 09.23.2016-06:00:00 14.8697 09.23.2016-07:00:00 14.8496 09.23.2016-08:00:00 14.8446 09.23.2016-09:00:00 14.9651 09.23.2016-10:00:00 15.4171 09.23.2016-11:00:00 15.6230 09.23.2016-12:00:00 15.6682 09.23.2016-13:00:00 15.7033 09.23.2016-14:00:00 15.7134 09.23.2016-15:00:00 15.7284 09.23.2016-16:00:00 15.7535 09.23.2016-17:00:00 15.7686 09.23.2016-18:00:00 15.7887 09.23.2016-19:00:00 15.8088 09.23.2016-20:00:00 15.8138 09.23.2016-21:00:00 15.8289 09.23.2016-22:00:00 15.8439 09.23.2016-23:00:00 15.8590 09.24.2016-00:00:00 15.8741 09.24.2016-01:00:00 15.8841 09.24.2016-02:00:00 15.8992 09.24.2016-03:00:00 15.9092 09.24.2016-04:00:00 15.9243 09.24.2016-05:00:00 15.9444 09.24.2016-06:00:00 15.9544 09.24.2016-07:00:00 15.9544 09.24.2016-08:00:00 15.9594 09.24.2016-09:00:00 15.9393 09.24.2016-10:00:00 15.9293 09.24.2016-11:00:00 15.9243 09.24.2016-12:00:00 15.9243 09.24.2016-13:00:00 15.9192 09.24.2016-14:00:00 15.9142 09.24.2016-15:00:00 15.8992 09.24.2016-16:00:00 15.8891 09.24.2016-17:00:00 15.8791 09.24.2016-18:00:00 15.8841 09.24.2016-19:00:00 15.8791 09.24.2016-20:00:00 15.8741 09.24.2016-21:00:00 15.8640 09.24.2016-22:00:00 15.8640 09.24.2016-23:00:00 15.8540 09.25.2016-00:00:00 15.8540 09.25.2016-01:00:00 15.8389 09.25.2016-02:00:00 15.8339 09.25.2016-03:00:00 15.8289 09.25.2016-04:00:00 15.8238 09.25.2016-05:00:00 15.8188 09.25.2016-06:00:00 15.8138 09.25.2016-07:00:00 15.8138 09.25.2016-08:00:00 15.8088 09.25.2016-09:00:00 15.7937 09.25.2016-10:00:00 15.7786 09.25.2016-11:00:00 15.7485 09.25.2016-12:00:00 15.7385 09.25.2016-13:00:00 15.7234 09.25.2016-14:00:00 15.6983 09.25.2016-15:00:00 15.6832 09.25.2016-16:00:00 15.6631 09.25.2016-17:00:00 15.6481 09.25.2016-18:00:00 15.6380 09.25.2016-19:00:00 15.6330 09.25.2016-20:00:00 15.6179 09.25.2016-21:00:00 15.6179 09.25.2016-22:00:00 15.6129 09.25.2016-23:00:00 15.6129 09.26.2016-00:00:00 15.6079 09.26.2016-01:00:00 15.5978 09.26.2016-02:00:00 15.5828 09.26.2016-03:00:00 15.5778 09.26.2016-04:00:00 15.5627 09.26.2016-05:00:00 15.5476 09.26.2016-06:00:00 15.5426 09.26.2016-07:00:00 15.5175 09.26.2016-08:00:00 15.5075 09.26.2016-09:00:00 15.4823 09.26.2016-10:00:00 15.4522 09.26.2016-11:00:00 15.4472 09.26.2016-12:00:00 15.4321 09.26.2016-13:00:00 15.4120 09.26.2016-14:00:00 15.3769 09.26.2016-15:00:00 15.3468 09.26.2016-16:00:00 15.3367 09.26.2016-17:00:00 15.3166 09.26.2016-18:00:00 15.2915 09.26.2016-19:00:00 15.2714 09.26.2016-20:00:00 15.2714 09.26.2016-21:00:00 15.2614 09.26.2016-22:00:00 15.2513 09.26.2016-23:00:00 15.2513 09.27.2016-00:00:00 15.2313 09.27.2016-01:00:00 15.2112 09.27.2016-02:00:00 15.1961 09.27.2016-03:00:00 15.1760 09.27.2016-04:00:00 15.1609 09.27.2016-05:00:00 15.1559 09.27.2016-06:00:00 15.1459 09.27.2016-07:00:00 15.1358 09.27.2016-08:00:00 15.1258 09.27.2016-09:00:00 15.1007 09.27.2016-10:00:00 15.0806 09.27.2016-11:00:00 15.0555 09.27.2016-12:00:00 15.0203 09.27.2016-13:00:00 15.0003 09.27.2016-14:00:00 14.9651 09.27.2016-15:00:00 14.9450 09.27.2016-16:00:00 14.9299 09.27.2016-17:00:00 14.9149 09.27.2016-18:00:00 14.9048 09.27.2016-19:00:00 14.8948 09.27.2016-20:00:00 14.8898 09.27.2016-21:00:00 14.8797 09.27.2016-22:00:00 14.8446 09.27.2016-23:00:00 14.8245 09.28.2016-00:00:00 14.8044 09.28.2016-01:00:00 14.7994 09.28.2016-02:00:00 14.7893 09.28.2016-03:00:00 14.7893 09.28.2016-04:00:00 14.7793 09.28.2016-05:00:00 14.7642 09.28.2016-06:00:00 14.7240 09.28.2016-07:00:00 14.7240 09.28.2016-08:00:00 14.7140 09.28.2016-09:00:00 14.6939 09.28.2016-10:00:00 14.6537 09.28.2016-11:00:00 14.6236 09.28.2016-12:00:00 14.5834 09.28.2016-13:00:00 14.5483 09.28.2016-14:00:00 14.5382 09.28.2016-15:00:00 14.5131 09.28.2016-16:00:00 14.4830 09.28.2016-17:00:00 14.4730 09.28.2016-18:00:00 14.4378 09.28.2016-19:00:00 14.4278 09.28.2016-20:00:00 14.4227 09.28.2016-21:00:00 14.4027 09.28.2016-22:00:00 14.3826 09.28.2016-23:00:00 14.3474 09.29.2016-00:00:00 14.3323 09.29.2016-01:00:00 14.3223 09.29.2016-02:00:00 14.3173 09.29.2016-03:00:00 14.3123 09.29.2016-04:00:00 14.2972 09.29.2016-05:00:00 14.2821 09.29.2016-06:00:00 14.2721 09.29.2016-07:00:00 14.2671 09.29.2016-08:00:00 14.2520 09.29.2016-09:00:00 14.2269 09.29.2016-10:00:00 14.1968 09.29.2016-11:00:00 14.1817 09.29.2016-12:00:00 14.1566 09.29.2016-13:00:00 14.1264 09.29.2016-14:00:00 14.1164 09.29.2016-15:00:00 14.0863 09.29.2016-16:00:00 14.0762 09.29.2016-17:00:00 14.0612 09.29.2016-18:00:00 14.0561 09.29.2016-19:00:00 14.0411 09.29.2016-20:00:00 14.0260 09.29.2016-21:00:00 14.0210 09.29.2016-22:00:00 14.0160 09.29.2016-23:00:00 14.0160 09.30.2016-00:00:00 14.0059 09.30.2016-01:00:00 13.9758 09.30.2016-02:00:00 13.9708 09.30.2016-03:00:00 13.9708 09.30.2016-04:00:00 13.9658 09.30.2016-05:00:00 13.9557 09.30.2016-06:00:00 13.9457 09.30.2016-07:00:00 13.9256 09.30.2016-08:00:00 13.9256 09.30.2016-09:00:00 13.9105 09.30.2016-10:00:00 13.9055 09.30.2016-11:00:00 13.8904 09.30.2016-12:00:00 13.8603 09.30.2016-13:00:00 13.8302 09.30.2016-14:00:00 13.8051 09.30.2016-15:00:00 13.7950 09.30.2016-16:00:00 13.7850 09.30.2016-17:00:00 13.7699 09.30.2016-18:00:00 13.7448 09.30.2016-19:00:00 13.7398 09.30.2016-20:00:00 13.7347 09.30.2016-21:00:00 13.7347 09.30.2016-22:00:00 13.7347 09.30.2016-23:00:00 13.7297 10.01.2016-00:00:00 13.7297 10.01.2016-01:00:00 13.7147 10.01.2016-02:00:00 13.7096 10.01.2016-03:00:00 13.6996 10.01.2016-04:00:00 13.6996 10.01.2016-05:00:00 13.6996 10.01.2016-06:00:00 13.6946 10.01.2016-07:00:00 13.6895 10.01.2016-08:00:00 13.6745 10.01.2016-09:00:00 13.6745 10.01.2016-10:00:00 13.6594 10.01.2016-11:00:00 13.6494 10.01.2016-12:00:00 13.6092 10.01.2016-13:00:00 13.5992 10.01.2016-14:00:00 13.5992 10.01.2016-15:00:00 13.5992 10.01.2016-16:00:00 13.6544 10.01.2016-17:00:00 13.6695 10.01.2016-18:00:00 13.6644 10.01.2016-19:00:00 13.6695 10.01.2016-20:00:00 13.6695 10.01.2016-21:00:00 13.6544 10.01.2016-22:00:00 13.6544 10.01.2016-23:00:00 13.6544 10.02.2016-00:00:00 13.6544 10.02.2016-01:00:00 13.6494 10.02.2016-02:00:00 13.6594 10.02.2016-03:00:00 13.6594 10.02.2016-04:00:00 13.6644 10.02.2016-05:00:00 13.6644 10.02.2016-06:00:00 13.6644 10.02.2016-07:00:00 13.6444 10.02.2016-08:00:00 13.6343 10.02.2016-09:00:00 13.6293 10.02.2016-10:00:00 13.6142 10.02.2016-11:00:00 13.6092 10.02.2016-12:00:00 13.6142 10.02.2016-13:00:00 13.6092 10.02.2016-14:00:00 13.6142 10.02.2016-15:00:00 13.6243 10.02.2016-16:00:00 13.6192 10.02.2016-17:00:00 13.6142 10.02.2016-18:00:00 13.6243 10.02.2016-19:00:00 13.6393 10.02.2016-20:00:00 13.6343 10.02.2016-21:00:00 13.6293 10.02.2016-22:00:00 13.6293 10.02.2016-23:00:00 13.6243 10.03.2016-00:00:00 13.6192 10.03.2016-01:00:00 13.6092 10.03.2016-02:00:00 13.5992 10.03.2016-03:00:00 13.5941 10.03.2016-04:00:00 13.5941 10.03.2016-05:00:00 13.5941 10.03.2016-06:00:00 13.5941 10.03.2016-07:00:00 13.5891 10.03.2016-08:00:00 13.5891 10.03.2016-09:00:00 13.5791 10.03.2016-10:00:00 13.5640 10.03.2016-11:00:00 13.5540 10.03.2016-12:00:00 13.5540 10.03.2016-13:00:00 13.5389 10.03.2016-14:00:00 13.5389 10.03.2016-15:00:00 13.5188 10.03.2016-16:00:00 13.5188 10.03.2016-17:00:00 13.5037 10.03.2016-18:00:00 13.5037 10.03.2016-19:00:00 13.4937 10.03.2016-20:00:00 13.4786 10.03.2016-21:00:00 13.4786 10.03.2016-22:00:00 13.4636 10.03.2016-23:00:00 13.4585 10.04.2016-00:00:00 13.4686 10.04.2016-01:00:00 13.4937 10.04.2016-02:00:00 13.6243 10.04.2016-03:00:00 13.6946 10.04.2016-04:00:00 13.7096 10.04.2016-05:00:00 13.7197 10.04.2016-06:00:00 13.7749 10.04.2016-07:00:00 13.8000 10.04.2016-08:00:00 13.8000 10.04.2016-09:00:00 13.8000 10.04.2016-10:00:00 13.7950 10.04.2016-11:00:00 13.8000 10.04.2016-12:00:00 13.8051 10.04.2016-13:00:00 13.8051 10.04.2016-14:00:00 13.8201 10.04.2016-15:00:00 13.8151 10.04.2016-16:00:00 13.8251 10.04.2016-17:00:00 13.8302 10.04.2016-18:00:00 13.8352 10.04.2016-19:00:00 13.8402 10.04.2016-20:00:00 13.8603 10.04.2016-21:00:00 13.8553 10.04.2016-22:00:00 13.8804 10.04.2016-23:00:00 13.9206 10.05.2016-00:00:00 13.9607 10.05.2016-01:00:00 13.9808 10.05.2016-02:00:00 14.0863 10.05.2016-03:00:00 14.3876 10.05.2016-04:00:00 14.6638 10.05.2016-05:00:00 14.8697 10.05.2016-06:00:00 15.0053 10.05.2016-07:00:00 15.1258 10.05.2016-08:00:00 15.4070 10.05.2016-09:00:00 15.6280 10.05.2016-10:00:00 15.7786 10.05.2016-11:00:00 15.8389 10.05.2016-12:00:00 15.8891 10.05.2016-13:00:00 15.9343 10.05.2016-14:00:00 16.0046 10.05.2016-15:00:00 16.0548 10.05.2016-16:00:00 16.1151 10.05.2016-17:00:00 16.1703 10.05.2016-18:00:00 16.2256 10.05.2016-19:00:00 16.2658 10.05.2016-20:00:00 16.3160 10.05.2016-21:00:00 16.3361 10.05.2016-22:00:00 16.3963 10.05.2016-23:00:00 16.4214 10.06.2016-00:00:00 16.4867 10.06.2016-01:00:00 16.5068 10.06.2016-02:00:00 16.5972 10.06.2016-03:00:00 16.6876 10.06.2016-04:00:00 16.7328 10.06.2016-05:00:00 16.7629 10.06.2016-06:00:00 16.7730 10.06.2016-07:00:00 16.7780 10.06.2016-08:00:00 16.7931 10.06.2016-09:00:00 16.8131 10.06.2016-10:00:00 16.8031 10.06.2016-11:00:00 16.8332 10.06.2016-12:00:00 16.8332 10.06.2016-13:00:00 16.8382 10.06.2016-14:00:00 16.8382 10.06.2016-15:00:00 16.8433 10.06.2016-16:00:00 16.8483 10.06.2016-17:00:00 16.8483 10.06.2016-18:00:00 16.8583 10.06.2016-19:00:00 16.8634 10.06.2016-20:00:00 16.8684 10.06.2016-21:00:00 16.9286 10.06.2016-22:00:00 17.0492 10.06.2016-23:00:00 17.1496 10.07.2016-00:00:00 17.3304 10.07.2016-01:00:00 17.5062 10.07.2016-02:00:00 17.6417 10.07.2016-03:00:00 17.7372 10.07.2016-04:00:00 17.8828 10.07.2016-05:00:00 18.0134 10.07.2016-06:00:00 18.1540 10.07.2016-07:00:00 18.2594 10.07.2016-08:00:00 18.3498 10.07.2016-09:00:00 18.4051 10.07.2016-10:00:00 18.4603 10.07.2016-11:00:00 18.4854 10.07.2016-12:00:00 18.5055 10.07.2016-13:00:00 18.5457 10.07.2016-14:00:00 18.5607 10.07.2016-15:00:00 18.5808 10.07.2016-16:00:00 18.6059 10.07.2016-17:00:00 18.6210 10.07.2016-18:00:00 18.6361 10.07.2016-19:00:00 18.6461 10.07.2016-20:00:00 18.6612 10.07.2016-21:00:00 18.6662 10.07.2016-22:00:00 18.6712 10.07.2016-23:00:00 18.6863 10.08.2016-00:00:00 18.6863 10.08.2016-01:00:00 18.6963 10.08.2016-02:00:00 18.7516 10.08.2016-03:00:00 18.8269 10.08.2016-04:00:00 18.8872 10.08.2016-05:00:00 19.0428 10.08.2016-06:00:00 19.1935 10.08.2016-07:00:00 19.3241 10.08.2016-08:00:00 19.3893 10.08.2016-09:00:00 19.4697 10.08.2016-10:00:00 19.5099 10.08.2016-11:00:00 19.5500 10.08.2016-12:00:00 19.5802 10.08.2016-13:00:00 19.5902 10.08.2016-14:00:00 19.6103 10.08.2016-15:00:00 19.6605 10.08.2016-16:00:00 19.8363 10.08.2016-17:00:00 20.4942 10.08.2016-18:00:00 21.2022 10.08.2016-19:00:00 21.6944 10.08.2016-20:00:00 21.9605 10.08.2016-21:00:00 22.1413 10.08.2016-22:00:00 22.2719 10.08.2016-23:00:00 22.4376 10.09.2016-00:00:00 22.5330 10.09.2016-01:00:00 22.6485 10.09.2016-02:00:00 22.7490 10.09.2016-03:00:00 22.7992 10.09.2016-04:00:00 22.8494 10.09.2016-05:00:00 22.8645 10.09.2016-06:00:00 22.8795 10.09.2016-07:00:00 22.8896 10.09.2016-08:00:00 22.8996 10.09.2016-09:00:00 22.8946 10.09.2016-10:00:00 22.9297 10.09.2016-11:00:00 22.9247 10.09.2016-12:00:00 22.9147 10.09.2016-13:00:00 22.9046 10.09.2016-14:00:00 22.9097 10.09.2016-15:00:00 22.9147 10.09.2016-16:00:00 22.8996 10.09.2016-17:00:00 22.9147 10.09.2016-18:00:00 22.9097 10.09.2016-19:00:00 22.9097 10.09.2016-20:00:00 22.9097 10.09.2016-21:00:00 22.9046 10.09.2016-22:00:00 22.8996 10.09.2016-23:00:00 22.8845 10.10.2016-00:00:00 22.8745 10.10.2016-01:00:00 22.8795 10.10.2016-02:00:00 22.8594 10.10.2016-03:00:00 22.8343 10.10.2016-04:00:00 22.8394 10.10.2016-05:00:00 22.8444 10.10.2016-06:00:00 22.8394 10.10.2016-07:00:00 22.8544 10.10.2016-08:00:00 22.8494 10.10.2016-09:00:00 22.8343 10.10.2016-10:00:00 22.8343 10.10.2016-11:00:00 22.8243 10.10.2016-12:00:00 22.8293 10.10.2016-13:00:00 22.8343 10.10.2016-14:00:00 22.8193 10.10.2016-15:00:00 22.7992 10.10.2016-16:00:00 22.7992 10.10.2016-17:00:00 22.7891 10.10.2016-18:00:00 22.7791 10.10.2016-19:00:00 22.7640 10.10.2016-20:00:00 22.7640 10.10.2016-21:00:00 22.7439 10.10.2016-22:00:00 22.7339 10.10.2016-23:00:00 22.7238 10.11.2016-00:00:00 22.7188 10.11.2016-01:00:00 22.6937 10.11.2016-02:00:00 22.6887 10.11.2016-03:00:00 22.6837 10.11.2016-04:00:00 22.6686 10.11.2016-05:00:00 22.6586 10.11.2016-06:00:00 22.6485 10.11.2016-07:00:00 22.6385 10.11.2016-08:00:00 22.6184 10.11.2016-09:00:00 22.6083 10.11.2016-10:00:00 22.5782 10.11.2016-11:00:00 22.5531 10.11.2016-12:00:00 22.5330 10.11.2016-13:00:00 22.5180 10.11.2016-14:00:00 22.5079 10.11.2016-15:00:00 22.4979 10.11.2016-16:00:00 22.4928 10.11.2016-17:00:00 22.4778 10.11.2016-18:00:00 22.4728 10.11.2016-19:00:00 22.4527 10.11.2016-20:00:00 22.4225 10.11.2016-21:00:00 22.4125 10.11.2016-22:00:00 22.3924 10.11.2016-23:00:00 22.3573 10.12.2016-00:00:00 22.3221 10.12.2016-01:00:00 22.3070 10.12.2016-02:00:00 22.3070 10.12.2016-03:00:00 22.2869 10.12.2016-04:00:00 22.2719 10.12.2016-05:00:00 22.2518 10.12.2016-06:00:00 22.2418 10.12.2016-07:00:00 22.2367 10.12.2016-08:00:00 22.2217 10.12.2016-09:00:00 22.1966 10.12.2016-10:00:00 22.1664 10.12.2016-11:00:00 22.1514 10.12.2016-12:00:00 22.1062 10.12.2016-13:00:00 22.0559 10.12.2016-14:00:00 22.0007 10.12.2016-15:00:00 21.9404 10.12.2016-16:00:00 21.9053 10.12.2016-17:00:00 21.8752 10.12.2016-18:00:00 21.8601 10.12.2016-19:00:00 21.8199 10.12.2016-20:00:00 21.8049 10.12.2016-21:00:00 21.7797 10.12.2016-22:00:00 21.7546 10.12.2016-23:00:00 21.7446 10.13.2016-00:00:00 21.7245 10.13.2016-01:00:00 21.7345 10.13.2016-02:00:00 21.7747 10.13.2016-03:00:00 21.8752 10.13.2016-04:00:00 21.9706 10.13.2016-05:00:00 22.0559 10.13.2016-06:00:00 22.1966 10.13.2016-07:00:00 22.2618 10.13.2016-08:00:00 22.3422 10.13.2016-09:00:00 22.4577 10.13.2016-10:00:00 22.5531 10.13.2016-11:00:00 22.6134 10.13.2016-12:00:00 22.6535 10.13.2016-13:00:00 22.6987 10.13.2016-14:00:00 23.0000 10.13.2016-15:00:00 23.4219 10.13.2016-16:00:00 23.8186 10.13.2016-17:00:00 24.0948 10.13.2016-18:00:00 24.2204 10.13.2016-19:00:00 24.3710 10.13.2016-20:00:00 24.4463 10.13.2016-21:00:00 24.5870 10.13.2016-22:00:00 24.7778 10.13.2016-23:00:00 24.9535 10.14.2016-00:00:00 25.1042 10.14.2016-01:00:00 25.1343 10.14.2016-02:00:00 25.1494 10.14.2016-03:00:00 25.1645 10.14.2016-04:00:00 25.1996 10.14.2016-05:00:00 25.2247 10.14.2016-06:00:00 25.2297 10.14.2016-07:00:00 25.2448 10.14.2016-08:00:00 25.2649 10.14.2016-09:00:00 25.2950 10.14.2016-10:00:00 25.3051 10.14.2016-11:00:00 25.3101 10.14.2016-12:00:00 25.3252 10.14.2016-13:00:00 25.3402 10.14.2016-14:00:00 25.3453 10.14.2016-15:00:00 25.3704 10.14.2016-16:00:00 25.4105 10.14.2016-17:00:00 25.4306 10.14.2016-18:00:00 25.4457 10.14.2016-19:00:00 25.4758 10.14.2016-20:00:00 25.4758 10.14.2016-21:00:00 25.4808 10.14.2016-22:00:00 25.4808 10.14.2016-23:00:00 25.4859 10.15.2016-00:00:00 25.4808 10.15.2016-01:00:00 25.4708 10.15.2016-02:00:00 25.4859 10.15.2016-03:00:00 25.4909 10.15.2016-04:00:00 25.5361 10.15.2016-05:00:00 25.5813 10.15.2016-06:00:00 25.6014 10.15.2016-07:00:00 25.6064 10.15.2016-08:00:00 25.6164 10.15.2016-09:00:00 25.6215 10.15.2016-10:00:00 25.6365 10.15.2016-11:00:00 25.6415 10.15.2016-12:00:00 25.6466 10.15.2016-13:00:00 25.6616 10.15.2016-14:00:00 25.8474 10.15.2016-15:00:00 25.9629 10.15.2016-16:00:00 26.0634 10.15.2016-17:00:00 26.1236 10.15.2016-18:00:00 26.1287 10.15.2016-19:00:00 26.1287 10.15.2016-20:00:00 26.1086 10.15.2016-21:00:00 26.1387 10.15.2016-22:00:00 26.2391 10.15.2016-23:00:00 26.2793 10.16.2016-00:00:00 26.2894 10.16.2016-01:00:00 26.2894 10.16.2016-02:00:00 26.2994 10.16.2016-03:00:00 26.3094 10.16.2016-04:00:00 26.3245 10.16.2016-05:00:00 26.3295 10.16.2016-06:00:00 26.3396 10.16.2016-07:00:00 26.3496 10.16.2016-08:00:00 26.3496 10.16.2016-09:00:00 26.3245 10.16.2016-10:00:00 26.3145 10.16.2016-11:00:00 26.3145 10.16.2016-12:00:00 26.3145 10.16.2016-13:00:00 26.3094 10.16.2016-14:00:00 26.2944 10.16.2016-15:00:00 26.2793 10.16.2016-16:00:00 26.2743 10.16.2016-17:00:00 26.2542 10.16.2016-18:00:00 26.2542 10.16.2016-19:00:00 26.2492 10.16.2016-20:00:00 26.2542 10.16.2016-21:00:00 26.2592 10.16.2016-22:00:00 26.2642 10.16.2016-23:00:00 26.2843 10.17.2016-00:00:00 26.3044 10.17.2016-01:00:00 26.3245 10.17.2016-02:00:00 26.3346 10.17.2016-03:00:00 26.4149 10.17.2016-04:00:00 26.4400 10.17.2016-05:00:00 26.4300 10.17.2016-06:00:00 26.4501 10.17.2016-07:00:00 26.4501 10.17.2016-08:00:00 26.4601 10.17.2016-09:00:00 26.4802 10.17.2016-10:00:00 26.5153 10.17.2016-11:00:00 26.5354 10.17.2016-12:00:00 26.5505 10.17.2016-13:00:00 26.5756 10.17.2016-14:00:00 26.6057 10.17.2016-15:00:00 26.6057 10.17.2016-16:00:00 26.6409 10.17.2016-17:00:00 26.7463 10.17.2016-18:00:00 26.8920 10.17.2016-19:00:00 26.9271 10.17.2016-20:00:00 26.9271 10.17.2016-21:00:00 26.9221 10.17.2016-22:00:00 26.9121 10.17.2016-23:00:00 26.9020 10.18.2016-00:00:00 26.8970 10.18.2016-01:00:00 26.9070 10.18.2016-02:00:00 26.9372 10.18.2016-03:00:00 26.9824 10.18.2016-04:00:00 27.0225 10.18.2016-05:00:00 27.0929 10.18.2016-06:00:00 27.1180 10.18.2016-07:00:00 27.1079 10.18.2016-08:00:00 27.1079 10.18.2016-09:00:00 27.0728 10.18.2016-10:00:00 27.0577 10.18.2016-11:00:00 27.0527 10.18.2016-12:00:00 27.0728 10.18.2016-13:00:00 27.0627 10.18.2016-14:00:00 27.0326 10.18.2016-15:00:00 27.1029 10.18.2016-16:00:00 27.1129 10.18.2016-17:00:00 27.1079 10.18.2016-18:00:00 27.0979 10.18.2016-19:00:00 27.1079 10.18.2016-20:00:00 27.0979 10.18.2016-21:00:00 27.0979 10.18.2016-22:00:00 27.0878 10.18.2016-23:00:00 27.0778 10.19.2016-00:00:00 27.0778 10.19.2016-01:00:00 27.0828 10.19.2016-02:00:00 27.0677 10.19.2016-03:00:00 27.0677 10.19.2016-04:00:00 27.0577 10.19.2016-05:00:00 27.0426 10.19.2016-06:00:00 27.0426 10.19.2016-07:00:00 27.0426 10.19.2016-08:00:00 27.0376 10.19.2016-09:00:00 27.0225 10.19.2016-10:00:00 26.9874 10.19.2016-11:00:00 26.9774 10.19.2016-12:00:00 26.9723 10.19.2016-13:00:00 26.9623 10.19.2016-14:00:00 26.9422 10.19.2016-15:00:00 26.9472 10.19.2016-16:00:00 26.9372 10.19.2016-17:00:00 26.9322 10.19.2016-18:00:00 26.9372 10.19.2016-19:00:00 26.9723 10.19.2016-20:00:00 26.9924 10.19.2016-21:00:00 26.9974 10.19.2016-22:00:00 27.0175 10.19.2016-23:00:00 27.0225 10.20.2016-00:00:00 27.0627 10.20.2016-01:00:00 27.0929 10.20.2016-02:00:00 27.1129 10.20.2016-03:00:00 27.1029 10.20.2016-04:00:00 27.1029 10.20.2016-05:00:00 27.0979 10.20.2016-06:00:00 27.0979 10.20.2016-07:00:00 27.1280 10.20.2016-08:00:00 27.1431 10.20.2016-09:00:00 27.1531 10.20.2016-10:00:00 27.1732 10.20.2016-11:00:00 27.1682 10.20.2016-12:00:00 27.2084 10.20.2016-13:00:00 27.2385 10.20.2016-14:00:00 27.2485 10.20.2016-15:00:00 27.2536 10.20.2016-16:00:00 27.2586 10.20.2016-17:00:00 27.2536 10.20.2016-18:00:00 27.2435 10.20.2016-19:00:00 27.2385 10.20.2016-20:00:00 27.2335 10.20.2016-21:00:00 27.2335 10.20.2016-22:00:00 27.2335 10.20.2016-23:00:00 27.2284 10.21.2016-00:00:00 27.1933 10.21.2016-01:00:00 27.1732 10.21.2016-02:00:00 27.1531 10.21.2016-03:00:00 27.1531 10.21.2016-04:00:00 27.1431 10.21.2016-05:00:00 27.1431 10.21.2016-06:00:00 27.1280 10.21.2016-07:00:00 27.1230 10.21.2016-08:00:00 27.1129 10.21.2016-09:00:00 27.1079 10.21.2016-10:00:00 27.0728 10.21.2016-11:00:00 27.0677 10.21.2016-12:00:00 27.0677 10.21.2016-13:00:00 27.0376 10.21.2016-14:00:00 27.0225 10.21.2016-15:00:00 27.0025 10.21.2016-16:00:00 27.0025 10.21.2016-17:00:00 26.9924 10.21.2016-18:00:00 26.9874 10.21.2016-19:00:00 26.9974 10.21.2016-20:00:00 26.9924 10.21.2016-21:00:00 26.9874 10.21.2016-22:00:00 26.9824 10.21.2016-23:00:00 26.9774 10.22.2016-00:00:00 26.9774 10.22.2016-01:00:00 26.9723 10.22.2016-02:00:00 26.9522 10.22.2016-03:00:00 26.9472 10.22.2016-04:00:00 26.9422 10.22.2016-05:00:00 26.9221 10.22.2016-06:00:00 26.9171 10.22.2016-07:00:00 26.8920 10.22.2016-08:00:00 26.8719 10.22.2016-09:00:00 26.8618 10.22.2016-10:00:00 26.8518 10.22.2016-11:00:00 26.8367 10.22.2016-12:00:00 26.8217 10.22.2016-13:00:00 26.8066 10.22.2016-14:00:00 26.8016 10.22.2016-15:00:00 26.7815 10.22.2016-16:00:00 26.7614 10.22.2016-17:00:00 26.7463 10.22.2016-18:00:00 26.7363 10.22.2016-19:00:00 26.7162 10.22.2016-20:00:00 26.7011 10.22.2016-21:00:00 26.6710 10.22.2016-22:00:00 26.6509 10.22.2016-23:00:00 26.6308 10.23.2016-00:00:00 26.6158 10.23.2016-01:00:00 26.6057 10.23.2016-02:00:00 26.5756 10.23.2016-03:00:00 26.5505 10.23.2016-04:00:00 26.5153 10.23.2016-05:00:00 26.4953 10.23.2016-06:00:00 26.4752 10.23.2016-07:00:00 26.4501 10.23.2016-08:00:00 26.4450 10.23.2016-09:00:00 26.4350 10.23.2016-10:00:00 26.4249 10.23.2016-11:00:00 26.4049 10.23.2016-12:00:00 26.3848 10.23.2016-13:00:00 26.3747 10.23.2016-14:00:00 26.3597 10.23.2016-15:00:00 26.3446 10.23.2016-16:00:00 26.3295 10.23.2016-17:00:00 26.2843 10.23.2016-18:00:00 26.2743 10.23.2016-19:00:00 26.2592 10.23.2016-20:00:00 26.2341 10.23.2016-21:00:00 26.2090 10.23.2016-22:00:00 26.1889 10.23.2016-23:00:00 26.1638 10.24.2016-00:00:00 26.1387 10.24.2016-01:00:00 26.1186 10.24.2016-02:00:00 26.0784 10.24.2016-03:00:00 26.0584 10.24.2016-04:00:00 26.0182 10.24.2016-05:00:00 26.0132 10.24.2016-06:00:00 25.9830 10.24.2016-07:00:00 25.9680 10.24.2016-08:00:00 25.9479 10.24.2016-09:00:00 25.9228 10.24.2016-10:00:00 25.8926 10.24.2016-11:00:00 25.8725 10.24.2016-12:00:00 25.8776 10.24.2016-13:00:00 25.8675 10.24.2016-14:00:00 25.8625 10.24.2016-15:00:00 25.8575 10.24.2016-16:00:00 25.8273 10.24.2016-17:00:00 25.8022 10.24.2016-18:00:00 25.7721 10.24.2016-19:00:00 25.7570 10.24.2016-20:00:00 25.7219 10.24.2016-21:00:00 25.6867 10.24.2016-22:00:00 25.6667 10.24.2016-23:00:00 25.6315 10.25.2016-00:00:00 25.5863 10.25.2016-01:00:00 25.5612 10.25.2016-02:00:00 25.5511 10.25.2016-03:00:00 25.5260 10.25.2016-04:00:00 25.5060 10.25.2016-05:00:00 25.4658 10.25.2016-06:00:00 25.4407 10.25.2016-07:00:00 25.3754 10.25.2016-08:00:00 25.3553 10.25.2016-09:00:00 25.3302 10.25.2016-10:00:00 25.3101 10.25.2016-11:00:00 25.2800 10.25.2016-12:00:00 25.2448 10.25.2016-13:00:00 25.2097 10.25.2016-14:00:00 25.1645 10.25.2016-15:00:00 25.1343 10.25.2016-16:00:00 25.1042 10.25.2016-17:00:00 25.0490 10.25.2016-18:00:00 25.0138 10.25.2016-19:00:00 24.9535 10.25.2016-20:00:00 24.9184 10.25.2016-21:00:00 24.8782 10.25.2016-22:00:00 24.8481 10.25.2016-23:00:00 24.8129 10.26.2016-00:00:00 24.8029 10.26.2016-01:00:00 24.7677 10.26.2016-02:00:00 24.7326 10.26.2016-03:00:00 24.6974 10.26.2016-04:00:00 24.6573 10.26.2016-05:00:00 24.6271 10.26.2016-06:00:00 24.5870 10.26.2016-07:00:00 24.5367 10.26.2016-08:00:00 24.5719 10.26.2016-09:00:00 24.8782 10.26.2016-10:00:00 25.4407 10.26.2016-11:00:00 25.6667 10.26.2016-12:00:00 25.7420 10.26.2016-13:00:00 25.7972 10.26.2016-14:00:00 25.8625 10.26.2016-15:00:00 25.9328 10.26.2016-16:00:00 25.9529 10.26.2016-17:00:00 25.9981 10.26.2016-18:00:00 26.0232 10.26.2016-19:00:00 26.0182 10.26.2016-20:00:00 26.0132 10.26.2016-21:00:00 25.9981 10.26.2016-22:00:00 25.9931 10.26.2016-23:00:00 25.9931 10.27.2016-00:00:00 25.9981 10.27.2016-01:00:00 25.9880 10.27.2016-02:00:00 25.9880 10.27.2016-03:00:00 25.9780 10.27.2016-04:00:00 25.9629 10.27.2016-05:00:00 25.9429 10.27.2016-06:00:00 25.9328 10.27.2016-07:00:00 25.9328 10.27.2016-08:00:00 25.9328 10.27.2016-09:00:00 25.9228 10.27.2016-10:00:00 25.9177 10.27.2016-11:00:00 25.8977 10.27.2016-12:00:00 25.8876 10.27.2016-13:00:00 25.8926 10.27.2016-14:00:00 25.8876 10.27.2016-15:00:00 25.8826 10.27.2016-16:00:00 25.8876 10.27.2016-17:00:00 25.8776 10.27.2016-18:00:00 25.8776 10.27.2016-19:00:00 25.8776 10.27.2016-20:00:00 25.8776 10.27.2016-21:00:00 25.8675 10.27.2016-22:00:00 25.8625 10.27.2016-23:00:00 25.8625 10.28.2016-00:00:00 25.8876 10.28.2016-01:00:00 25.9429 10.28.2016-02:00:00 25.9629 10.28.2016-03:00:00 25.9579 10.28.2016-04:00:00 25.9629 10.28.2016-05:00:00 25.9680 10.28.2016-06:00:00 25.9629 10.28.2016-07:00:00 25.9629 10.28.2016-08:00:00 25.9479 10.28.2016-09:00:00 25.9429 10.28.2016-10:00:00 25.9378 10.28.2016-11:00:00 25.9278 10.28.2016-12:00:00 25.9177 10.28.2016-13:00:00 25.9077 10.28.2016-14:00:00 25.8977 10.28.2016-15:00:00 25.8776 10.28.2016-16:00:00 25.8625 10.28.2016-17:00:00 25.8525 10.28.2016-18:00:00 25.8324 10.28.2016-19:00:00 25.8273 10.28.2016-20:00:00 25.8123 10.28.2016-21:00:00 25.8123 10.28.2016-22:00:00 25.8073 10.28.2016-23:00:00 25.8022 10.29.2016-00:00:00 25.7922 10.29.2016-01:00:00 25.7922 10.29.2016-02:00:00 25.7771 10.29.2016-03:00:00 25.7570 10.29.2016-04:00:00 25.7520 10.29.2016-05:00:00 25.7470 10.29.2016-06:00:00 25.8123 10.29.2016-07:00:00 25.8776 10.29.2016-08:00:00 25.9077 10.29.2016-09:00:00 25.9127 10.29.2016-10:00:00 25.8926 10.29.2016-11:00:00 25.8826 10.29.2016-12:00:00 25.8826 10.29.2016-13:00:00 25.8776 10.29.2016-14:00:00 25.8776 10.29.2016-15:00:00 25.8776 10.29.2016-16:00:00 25.8725 10.29.2016-17:00:00 25.8776 10.29.2016-18:00:00 25.8776 10.29.2016-19:00:00 25.8776 10.29.2016-20:00:00 25.8725 10.29.2016-21:00:00 25.8625 10.29.2016-22:00:00 25.8525 10.29.2016-23:00:00 25.8424 10.30.2016-00:00:00 25.8273 10.30.2016-01:00:00 25.8123 10.30.2016-02:00:00 25.8022 10.30.2016-03:00:00 25.7922 10.30.2016-04:00:00 25.7771 10.30.2016-05:00:00 25.7671 10.30.2016-06:00:00 25.7520 10.30.2016-07:00:00 25.7269 10.30.2016-08:00:00 25.7169 10.30.2016-09:00:00 25.7018 10.30.2016-10:00:00 25.6867 10.30.2016-11:00:00 25.6717 10.30.2016-12:00:00 25.6616 10.30.2016-13:00:00 25.6516 10.30.2016-14:00:00 25.6415 10.30.2016-15:00:00 25.6265 10.30.2016-16:00:00 25.6164 10.30.2016-17:00:00 25.6164 10.30.2016-18:00:00 25.6014 10.30.2016-19:00:00 25.5913 10.30.2016-20:00:00 25.5612 10.30.2016-21:00:00 25.5461 10.30.2016-22:00:00 25.5411 10.30.2016-23:00:00 25.5361 10.31.2016-00:00:00 25.5461 10.31.2016-01:00:00 25.5311 10.31.2016-02:00:00 25.5361 10.31.2016-03:00:00 25.5361 10.31.2016-04:00:00 25.5160 10.31.2016-05:00:00 25.5361 10.31.2016-06:00:00 25.6767 10.31.2016-07:00:00 25.7169 10.31.2016-08:00:00 25.8324 10.31.2016-09:00:00 25.9027 10.31.2016-10:00:00 25.8926 10.31.2016-11:00:00 25.8876 10.31.2016-12:00:00 25.8926 10.31.2016-13:00:00 25.8926 10.31.2016-14:00:00 25.9027 10.31.2016-15:00:00 25.9077 10.31.2016-16:00:00 25.8977 10.31.2016-17:00:00 25.9027 10.31.2016-18:00:00 25.9027 10.31.2016-19:00:00 25.8977 10.31.2016-20:00:00 25.8725 10.31.2016-21:00:00 25.8776 10.31.2016-22:00:00 25.8575 10.31.2016-23:00:00 25.8424 11.01.2016-00:00:00 25.8474 11.01.2016-01:00:00 25.8374 11.01.2016-02:00:00 25.8926 11.01.2016-03:00:00 25.9730 11.01.2016-04:00:00 25.9880 11.01.2016-05:00:00 25.9880 11.01.2016-06:00:00 25.9981 11.01.2016-07:00:00 25.9981 11.01.2016-08:00:00 25.9880 11.01.2016-09:00:00 25.9780 11.01.2016-10:00:00 25.9680 11.01.2016-11:00:00 25.9529 11.01.2016-12:00:00 25.9429 11.01.2016-13:00:00 25.9177 11.01.2016-14:00:00 25.9027 11.01.2016-15:00:00 25.9027 11.01.2016-16:00:00 25.8876 11.01.2016-17:00:00 25.8675 11.01.2016-18:00:00 25.8424 11.01.2016-19:00:00 25.8324 11.01.2016-20:00:00 25.8173 11.01.2016-21:00:00 25.8123 11.01.2016-22:00:00 25.8022 11.01.2016-23:00:00 25.8022 11.02.2016-00:00:00 25.7872 11.02.2016-01:00:00 25.7671 11.02.2016-02:00:00 25.7370 11.02.2016-03:00:00 25.7219 11.02.2016-04:00:00 25.7068 11.02.2016-05:00:00 25.6918 11.02.2016-06:00:00 25.6968 11.02.2016-07:00:00 25.6867 11.02.2016-08:00:00 25.6817 11.02.2016-09:00:00 25.6867 11.02.2016-10:00:00 25.7068 11.02.2016-11:00:00 25.7068 11.02.2016-12:00:00 25.7319 11.02.2016-13:00:00 25.7671 11.02.2016-14:00:00 25.8022 11.02.2016-15:00:00 25.8273 11.02.2016-16:00:00 25.8625 11.02.2016-17:00:00 25.8575 11.02.2016-18:00:00 25.8575 11.02.2016-19:00:00 25.8525 11.02.2016-20:00:00 25.8525 11.02.2016-21:00:00 25.8525 11.02.2016-22:00:00 25.8324 11.02.2016-23:00:00 25.8223 11.03.2016-00:00:00 25.8374 11.03.2016-01:00:00 25.8725 11.03.2016-02:00:00 25.8826 11.03.2016-03:00:00 25.8776 11.03.2016-04:00:00 25.8725 11.03.2016-05:00:00 25.8725 11.03.2016-06:00:00 25.8675 11.03.2016-07:00:00 25.8575 11.03.2016-08:00:00 25.8525 11.03.2016-09:00:00 25.8374 11.03.2016-10:00:00 25.8324 11.03.2016-11:00:00 25.8273 11.03.2016-12:00:00 25.8123 11.03.2016-13:00:00 25.7972 11.03.2016-14:00:00 25.7872 11.03.2016-15:00:00 25.7822 11.03.2016-16:00:00 25.7771 11.03.2016-17:00:00 25.7721 11.03.2016-18:00:00 25.7721 11.03.2016-19:00:00 25.7520 11.03.2016-20:00:00 25.7470 11.03.2016-21:00:00 25.7420 11.03.2016-22:00:00 25.7269 11.03.2016-23:00:00 25.7219 11.04.2016-00:00:00 25.7068 11.04.2016-01:00:00 25.6918 11.04.2016-02:00:00 25.6767 11.04.2016-03:00:00 25.6667 11.04.2016-04:00:00 25.6566 11.04.2016-05:00:00 25.6466 11.04.2016-06:00:00 25.6365 11.04.2016-07:00:00 25.6164 11.04.2016-08:00:00 25.6064 11.04.2016-09:00:00 25.5863 11.04.2016-10:00:00 25.5763 11.04.2016-11:00:00 25.5712 11.04.2016-12:00:00 25.5511 11.04.2016-13:00:00 25.5461 11.04.2016-14:00:00 25.5361 11.04.2016-15:00:00 25.5311 11.04.2016-16:00:00 25.5210 11.04.2016-17:00:00 25.5160 11.04.2016-18:00:00 25.4808 11.04.2016-19:00:00 25.4708 11.04.2016-20:00:00 25.4658 11.04.2016-21:00:00 25.4306 11.04.2016-22:00:00 25.4156 11.04.2016-23:00:00 25.4005 11.05.2016-00:00:00 25.3653 11.05.2016-01:00:00 25.3402 11.05.2016-02:00:00 25.3151 11.05.2016-03:00:00 25.2800 11.05.2016-04:00:00 25.2398 11.05.2016-05:00:00 25.2046 11.05.2016-06:00:00 25.1846 11.05.2016-07:00:00 25.1846 11.05.2016-08:00:00 25.1795 11.05.2016-09:00:00 25.2549 11.05.2016-10:00:00 25.3804 11.05.2016-11:00:00 25.4256 11.05.2016-12:00:00 25.5562 11.05.2016-13:00:00 25.6717 11.05.2016-14:00:00 25.7771 11.05.2016-15:00:00 25.8374 11.05.2016-16:00:00 25.9027 11.05.2016-17:00:00 25.9529 11.05.2016-18:00:00 26.0031 11.05.2016-19:00:00 26.1086 11.05.2016-20:00:00 26.1939 11.05.2016-21:00:00 26.2492 11.05.2016-22:00:00 26.2793 11.05.2016-23:00:00 26.2944 11.06.2016-00:00:00 26.2994 11.06.2016-01:00:00 26.3145 11.06.2016-02:00:00 26.3496 11.06.2016-03:00:00 26.3546 11.06.2016-04:00:00 26.3647 11.06.2016-05:00:00 26.3647 11.06.2016-06:00:00 26.3546 11.06.2016-07:00:00 26.3697 11.06.2016-08:00:00 26.3798 11.06.2016-09:00:00 26.3848 11.06.2016-10:00:00 26.3948 11.06.2016-11:00:00 26.3998 11.06.2016-12:00:00 26.4099 11.06.2016-13:00:00 26.3998 11.06.2016-14:00:00 26.3848 11.06.2016-15:00:00 26.3848 11.06.2016-16:00:00 26.3898 11.06.2016-17:00:00 26.3898 11.06.2016-18:00:00 26.3998 11.06.2016-19:00:00 26.3998 11.06.2016-20:00:00 26.3898 11.06.2016-21:00:00 26.3747 11.06.2016-22:00:00 26.3747 11.06.2016-23:00:00 26.3747 11.07.2016-00:00:00 26.3697 11.07.2016-01:00:00 26.3546 11.07.2016-02:00:00 26.3446 11.07.2016-03:00:00 26.3346 11.07.2016-04:00:00 26.3145 11.07.2016-05:00:00 26.3044 11.07.2016-06:00:00 26.2944 11.07.2016-07:00:00 26.2944 11.07.2016-08:00:00 26.2894 11.07.2016-09:00:00 26.2894 11.07.2016-10:00:00 26.2843 11.07.2016-11:00:00 26.2793 11.07.2016-12:00:00 26.2592 11.07.2016-13:00:00 26.2542 11.07.2016-14:00:00 26.2391 11.07.2016-15:00:00 26.2391 11.07.2016-16:00:00 26.2241 11.07.2016-17:00:00 26.2241 11.07.2016-18:00:00 26.2040 11.07.2016-19:00:00 26.1839 11.07.2016-20:00:00 26.1789 11.07.2016-21:00:00 26.1688 11.07.2016-22:00:00 26.1588 11.07.2016-23:00:00 26.1588 11.08.2016-00:00:00 26.1487 11.08.2016-01:00:00 26.1337 11.08.2016-02:00:00 26.1136 11.08.2016-03:00:00 26.1086 11.08.2016-04:00:00 26.0985 11.08.2016-05:00:00 26.0885 11.08.2016-06:00:00 26.0784 11.08.2016-07:00:00 26.0684 11.08.2016-08:00:00 26.0634 11.08.2016-09:00:00 26.0433 11.08.2016-10:00:00 26.0182 11.08.2016-11:00:00 26.0081 11.08.2016-12:00:00 25.9880 11.08.2016-13:00:00 25.9730 11.08.2016-14:00:00 25.9629 11.08.2016-15:00:00 25.9429 11.08.2016-16:00:00 25.9077 11.08.2016-17:00:00 25.8776 11.08.2016-18:00:00 25.8575 11.08.2016-19:00:00 25.8374 11.08.2016-20:00:00 25.8223 11.08.2016-21:00:00 25.8073 11.08.2016-22:00:00 25.7972 11.08.2016-23:00:00 25.7922 11.09.2016-00:00:00 25.7872 11.09.2016-01:00:00 25.7822 11.09.2016-02:00:00 25.7570 11.09.2016-03:00:00 25.7370 11.09.2016-04:00:00 25.7319 11.09.2016-05:00:00 25.7169 11.09.2016-06:00:00 25.7068 11.09.2016-07:00:00 25.6968 11.09.2016-08:00:00 25.6717 11.09.2016-09:00:00 25.6867 11.09.2016-10:00:00 25.7169 11.09.2016-11:00:00 25.9027 11.09.2016-12:00:00 25.9378 11.09.2016-13:00:00 25.9429 11.09.2016-14:00:00 25.9579 11.09.2016-15:00:00 25.9479 11.09.2016-16:00:00 25.9228 11.09.2016-17:00:00 25.9177 11.09.2016-18:00:00 25.9177 11.09.2016-19:00:00 25.9077 11.09.2016-20:00:00 25.8977 11.09.2016-21:00:00 25.8926 11.09.2016-22:00:00 25.8725 11.09.2016-23:00:00 25.8625 11.10.2016-00:00:00 25.8525 11.10.2016-01:00:00 25.8474 11.10.2016-02:00:00 25.8324 11.10.2016-03:00:00 25.8324 11.10.2016-04:00:00 25.8223 11.10.2016-05:00:00 25.8073 11.10.2016-06:00:00 25.8022 11.10.2016-07:00:00 25.8022 11.10.2016-08:00:00 25.7972 11.10.2016-09:00:00 25.7972 11.10.2016-10:00:00 25.7922 11.10.2016-11:00:00 25.7771 11.10.2016-12:00:00 25.7671 11.10.2016-13:00:00 25.7420 11.10.2016-14:00:00 25.7169 11.10.2016-15:00:00 25.7118 11.10.2016-16:00:00 25.7068 11.10.2016-17:00:00 25.6918 11.10.2016-18:00:00 25.6767 11.10.2016-19:00:00 25.6566 11.10.2016-20:00:00 25.6415 11.10.2016-21:00:00 25.6315 11.10.2016-22:00:00 25.6014 11.10.2016-23:00:00 25.5763 11.11.2016-00:00:00 25.5562 11.11.2016-01:00:00 25.5411 11.11.2016-02:00:00 25.5311 11.11.2016-03:00:00 25.5060 11.11.2016-04:00:00 25.5009 11.11.2016-05:00:00 25.4808 11.11.2016-06:00:00 25.4708 11.11.2016-07:00:00 25.4407 11.11.2016-08:00:00 25.4055 11.11.2016-09:00:00 25.3854 11.11.2016-10:00:00 25.3653 11.11.2016-11:00:00 25.3352 11.11.2016-12:00:00 25.3352 11.11.2016-13:00:00 25.3201 11.11.2016-14:00:00 25.2950 11.11.2016-15:00:00 25.2850 11.11.2016-16:00:00 25.2749 11.11.2016-17:00:00 25.2498 11.11.2016-18:00:00 25.2348 11.11.2016-19:00:00 25.2046 11.11.2016-20:00:00 25.1846 11.11.2016-21:00:00 25.1544 11.11.2016-22:00:00 25.1293 11.11.2016-23:00:00 25.0942 11.12.2016-00:00:00 25.0841 11.12.2016-01:00:00 25.0841 11.12.2016-02:00:00 25.0640 11.12.2016-03:00:00 25.0239 11.12.2016-04:00:00 25.0138 11.12.2016-05:00:00 24.9736 11.12.2016-06:00:00 24.9485 11.12.2016-07:00:00 24.9284 11.12.2016-08:00:00 24.9134 11.12.2016-09:00:00 24.8983 11.12.2016-10:00:00 24.9284 11.12.2016-11:00:00 24.9887 11.12.2016-12:00:00 25.0289 11.12.2016-13:00:00 25.0439 11.12.2016-14:00:00 25.0490 11.12.2016-15:00:00 25.0741 11.12.2016-16:00:00 25.0992 11.12.2016-17:00:00 25.1243 11.12.2016-18:00:00 25.1243 11.12.2016-19:00:00 25.1293 11.12.2016-20:00:00 25.1293 11.12.2016-21:00:00 25.1293 11.12.2016-22:00:00 25.1343 11.12.2016-23:00:00 25.1243 11.13.2016-00:00:00 25.1243 11.13.2016-01:00:00 25.1193 11.13.2016-02:00:00 25.1193 11.13.2016-03:00:00 25.1193 11.13.2016-04:00:00 25.1243 11.13.2016-05:00:00 25.1142 11.13.2016-06:00:00 25.1042 11.13.2016-07:00:00 25.0942 11.13.2016-08:00:00 25.0741 11.13.2016-09:00:00 25.0690 11.13.2016-10:00:00 25.0690 11.13.2016-11:00:00 25.0590 11.13.2016-12:00:00 25.0791 11.13.2016-13:00:00 25.0841 11.13.2016-14:00:00 25.1243 11.13.2016-15:00:00 25.1594 11.13.2016-16:00:00 25.2348 11.13.2016-17:00:00 25.3804 11.13.2016-18:00:00 25.4557 11.13.2016-19:00:00 25.4859 11.13.2016-20:00:00 25.5009 11.13.2016-21:00:00 25.5612 11.13.2016-22:00:00 25.6968 11.13.2016-23:00:00 25.7370 11.14.2016-00:00:00 25.7822 11.14.2016-01:00:00 25.8123 11.14.2016-02:00:00 25.8474 11.14.2016-03:00:00 25.8926 11.14.2016-04:00:00 25.9579 11.14.2016-05:00:00 25.9981 11.14.2016-06:00:00 26.0483 11.14.2016-07:00:00 26.0684 11.14.2016-08:00:00 26.1136 11.14.2016-09:00:00 26.1287 11.14.2016-10:00:00 26.1337 11.14.2016-11:00:00 26.1487 11.14.2016-12:00:00 26.1638 11.14.2016-13:00:00 26.1588 11.14.2016-14:00:00 26.2040 11.14.2016-15:00:00 26.2592 11.14.2016-16:00:00 26.2944 11.14.2016-17:00:00 26.3747 11.14.2016-18:00:00 26.4049 11.14.2016-19:00:00 26.4450 11.14.2016-20:00:00 26.4551 11.14.2016-21:00:00 26.4852 11.14.2016-22:00:00 26.5103 11.14.2016-23:00:00 26.5254 11.15.2016-00:00:00 26.5605 11.15.2016-01:00:00 26.6308 11.15.2016-02:00:00 26.6660 11.15.2016-03:00:00 26.7062 11.15.2016-04:00:00 26.8568 11.15.2016-05:00:00 26.9824 11.15.2016-06:00:00 27.0979 11.15.2016-07:00:00 27.1682 11.15.2016-08:00:00 27.2385 11.15.2016-09:00:00 27.2686 11.15.2016-10:00:00 27.2736 11.15.2016-11:00:00 27.2686 11.15.2016-12:00:00 27.2736 11.15.2016-13:00:00 27.2837 11.15.2016-14:00:00 27.2887 11.15.2016-15:00:00 27.2987 11.15.2016-16:00:00 27.3188 11.15.2016-17:00:00 27.3239 11.15.2016-18:00:00 27.3188 11.15.2016-19:00:00 27.3088 11.15.2016-20:00:00 27.3138 11.15.2016-21:00:00 27.3138 11.15.2016-22:00:00 27.3088 11.15.2016-23:00:00 27.3088 11.16.2016-00:00:00 27.3088 11.16.2016-01:00:00 27.3088 11.16.2016-02:00:00 27.2887 11.16.2016-03:00:00 27.2736 11.16.2016-04:00:00 27.2636 11.16.2016-05:00:00 27.2586 11.16.2016-06:00:00 27.2485 11.16.2016-07:00:00 27.2335 11.16.2016-08:00:00 27.2335 11.16.2016-09:00:00 27.2435 11.16.2016-10:00:00 27.2385 11.16.2016-11:00:00 27.2435 11.16.2016-12:00:00 27.2385 11.16.2016-13:00:00 27.2184 11.16.2016-14:00:00 27.1933 11.16.2016-15:00:00 27.1883 11.16.2016-16:00:00 27.1883 11.16.2016-17:00:00 27.1782 11.16.2016-18:00:00 27.1581 11.16.2016-19:00:00 27.1381 11.16.2016-20:00:00 27.1280 11.16.2016-21:00:00 27.1230 11.16.2016-22:00:00 27.1079 11.16.2016-23:00:00 27.1230 11.17.2016-00:00:00 27.1330 11.17.2016-01:00:00 27.1180 11.17.2016-02:00:00 27.0828 11.17.2016-03:00:00 27.0627 11.17.2016-04:00:00 27.0477 11.17.2016-05:00:00 27.0376 11.17.2016-06:00:00 27.0175 11.17.2016-07:00:00 27.0075 11.17.2016-08:00:00 27.0025 11.17.2016-09:00:00 26.9824 11.17.2016-10:00:00 26.9573 11.17.2016-11:00:00 26.9522 11.17.2016-12:00:00 26.9322 11.17.2016-13:00:00 26.9221 11.17.2016-14:00:00 26.9121 11.17.2016-15:00:00 26.8920 11.17.2016-16:00:00 26.8920 11.17.2016-17:00:00 26.8920 11.17.2016-18:00:00 26.8870 11.17.2016-19:00:00 26.8518 11.17.2016-20:00:00 26.8367 11.17.2016-21:00:00 26.8267 11.17.2016-22:00:00 26.8167 11.17.2016-23:00:00 26.8116 11.18.2016-00:00:00 26.8016 11.18.2016-01:00:00 26.7915 11.18.2016-02:00:00 26.7915 11.18.2016-03:00:00 26.7564 11.18.2016-04:00:00 26.7463 11.18.2016-05:00:00 26.7363 11.18.2016-06:00:00 26.7112 11.18.2016-07:00:00 26.6911 11.18.2016-08:00:00 26.6811 11.18.2016-09:00:00 26.6459 11.18.2016-10:00:00 26.6308 11.18.2016-11:00:00 26.6108 11.18.2016-12:00:00 26.5957 11.18.2016-13:00:00 26.5756 11.18.2016-14:00:00 26.5756 11.18.2016-15:00:00 26.5806 11.18.2016-16:00:00 26.5706 11.18.2016-17:00:00 26.5656 11.18.2016-18:00:00 26.5455 11.18.2016-19:00:00 26.5455 11.18.2016-20:00:00 26.5555 11.18.2016-21:00:00 26.5555 11.18.2016-22:00:00 26.5505 11.18.2016-23:00:00 26.5505 11.19.2016-00:00:00 26.5505 11.19.2016-01:00:00 26.5455 11.19.2016-02:00:00 26.5304 11.19.2016-03:00:00 26.5354 11.19.2016-04:00:00 26.5103 11.19.2016-05:00:00 26.5003 11.19.2016-06:00:00 26.5003 11.19.2016-07:00:00 26.4752 11.19.2016-08:00:00 26.4651 11.19.2016-09:00:00 26.4601 11.19.2016-10:00:00 26.4601 11.19.2016-11:00:00 26.4651 11.19.2016-12:00:00 26.4752 11.19.2016-13:00:00 26.4651 11.19.2016-14:00:00 26.4651 11.19.2016-15:00:00 26.5204 11.19.2016-16:00:00 26.5304 11.19.2016-17:00:00 26.5405 11.19.2016-18:00:00 26.5254 11.19.2016-19:00:00 26.5053 11.19.2016-20:00:00 26.4752 11.19.2016-21:00:00 26.4752 11.19.2016-22:00:00 26.4651 11.19.2016-23:00:00 26.4551 11.20.2016-00:00:00 26.4450 11.20.2016-01:00:00 26.4450 11.20.2016-02:00:00 26.4400 11.20.2016-03:00:00 26.4350 11.20.2016-04:00:00 26.4300 11.20.2016-05:00:00 26.4149 11.20.2016-06:00:00 26.3948 11.20.2016-07:00:00 26.3848 11.20.2016-08:00:00 26.3798 11.20.2016-09:00:00 26.3697 11.20.2016-10:00:00 26.3848 11.20.2016-11:00:00 26.3998 11.20.2016-12:00:00 26.3998 11.20.2016-13:00:00 26.4099 11.20.2016-14:00:00 26.3898 11.20.2016-15:00:00 26.3798 11.20.2016-16:00:00 26.3798 11.20.2016-17:00:00 26.3747 11.20.2016-18:00:00 26.3697 11.20.2016-19:00:00 26.3697 11.20.2016-20:00:00 26.3647 11.20.2016-21:00:00 26.3647 11.20.2016-22:00:00 26.3597 11.20.2016-23:00:00 26.3496 11.21.2016-00:00:00 26.3396 11.21.2016-01:00:00 26.3396 11.21.2016-02:00:00 26.3597 11.21.2016-03:00:00 26.4199 11.21.2016-04:00:00 26.4752 11.21.2016-05:00:00 26.5003 11.21.2016-06:00:00 26.5003 11.21.2016-07:00:00 26.4953 11.21.2016-08:00:00 26.4802 11.21.2016-09:00:00 26.4852 11.21.2016-10:00:00 26.4802 11.21.2016-11:00:00 26.4802 11.21.2016-12:00:00 26.4802 11.21.2016-13:00:00 26.4802 11.21.2016-14:00:00 26.4752 11.21.2016-15:00:00 26.4701 11.21.2016-16:00:00 26.4551 11.21.2016-17:00:00 26.4350 11.21.2016-18:00:00 26.4350 11.21.2016-19:00:00 26.4099 11.21.2016-20:00:00 26.3998 11.21.2016-21:00:00 26.3898 11.21.2016-22:00:00 26.3848 11.21.2016-23:00:00 26.3697 11.22.2016-00:00:00 26.3647 11.22.2016-01:00:00 26.3546 11.22.2016-02:00:00 26.3446 11.22.2016-03:00:00 26.3446 11.22.2016-04:00:00 26.3346 11.22.2016-05:00:00 26.3295 11.22.2016-06:00:00 26.3295 11.22.2016-07:00:00 26.3245 11.22.2016-08:00:00 26.3145 11.22.2016-09:00:00 26.3094 11.22.2016-10:00:00 26.3094 11.22.2016-11:00:00 26.2994 11.22.2016-12:00:00 26.2944 11.22.2016-13:00:00 26.2944 11.22.2016-14:00:00 26.2944 11.22.2016-15:00:00 26.2944 11.22.2016-16:00:00 26.3145 11.22.2016-17:00:00 26.3647 11.22.2016-18:00:00 26.4099 11.22.2016-19:00:00 26.4953 11.22.2016-20:00:00 26.5957 11.22.2016-21:00:00 26.6308 11.22.2016-22:00:00 26.6459 11.22.2016-23:00:00 26.6359 11.23.2016-00:00:00 26.6359 11.23.2016-01:00:00 26.6509 11.23.2016-02:00:00 26.6509 11.23.2016-03:00:00 26.6610 11.23.2016-04:00:00 26.6610 11.23.2016-05:00:00 26.6560 11.23.2016-06:00:00 26.6509 11.23.2016-07:00:00 26.6509 11.23.2016-08:00:00 26.6560 11.23.2016-09:00:00 26.6509 11.23.2016-10:00:00 26.6660 11.23.2016-11:00:00 26.6610 11.23.2016-12:00:00 26.6710 11.23.2016-13:00:00 26.6760 11.23.2016-14:00:00 26.6760 11.23.2016-15:00:00 26.6660 11.23.2016-16:00:00 26.6710 11.23.2016-17:00:00 26.6660 11.23.2016-18:00:00 26.6560 11.23.2016-19:00:00 26.6560 11.23.2016-20:00:00 26.6560 11.23.2016-21:00:00 26.6509 11.23.2016-22:00:00 26.6459 11.23.2016-23:00:00 26.6459 11.24.2016-00:00:00 26.6409 11.24.2016-01:00:00 26.6409 11.24.2016-02:00:00 26.6308 11.24.2016-03:00:00 26.6308 11.24.2016-04:00:00 26.6208 11.24.2016-05:00:00 26.6108 11.24.2016-06:00:00 26.6057 11.24.2016-07:00:00 26.6258 11.24.2016-08:00:00 26.6660 11.24.2016-09:00:00 26.6811 11.24.2016-10:00:00 26.6760 11.24.2016-11:00:00 26.6760 11.24.2016-12:00:00 26.6911 11.24.2016-13:00:00 26.7062 11.24.2016-14:00:00 26.7011 11.24.2016-15:00:00 26.6961 11.24.2016-16:00:00 26.6911 11.24.2016-17:00:00 26.7062 11.24.2016-18:00:00 26.7162 11.24.2016-19:00:00 26.7212 11.24.2016-20:00:00 26.7212 11.24.2016-21:00:00 26.7463 11.24.2016-22:00:00 26.7715 11.24.2016-23:00:00 26.7815 11.25.2016-00:00:00 26.7865 11.25.2016-01:00:00 26.8367 11.25.2016-02:00:00 26.8719 11.25.2016-03:00:00 26.8719 11.25.2016-04:00:00 26.8769 11.25.2016-05:00:00 26.8769 11.25.2016-06:00:00 26.8568 11.25.2016-07:00:00 26.8518 11.25.2016-08:00:00 26.8468 11.25.2016-09:00:00 26.8367 11.25.2016-10:00:00 26.8367 11.25.2016-11:00:00 26.8267 11.25.2016-12:00:00 26.8167 11.25.2016-13:00:00 26.8066 11.25.2016-14:00:00 26.8066 11.25.2016-15:00:00 26.8066 11.25.2016-16:00:00 26.7815 11.25.2016-17:00:00 26.7815 11.25.2016-18:00:00 26.7614 11.25.2016-19:00:00 26.7614 11.25.2016-20:00:00 26.7564 11.25.2016-21:00:00 26.7363 11.25.2016-22:00:00 26.7263 11.25.2016-23:00:00 26.7313 11.26.2016-00:00:00 26.7363 11.26.2016-01:00:00 26.7614 11.26.2016-02:00:00 26.7815 11.26.2016-03:00:00 26.7915 11.26.2016-04:00:00 26.8217 11.26.2016-05:00:00 26.9020 11.26.2016-06:00:00 27.0175 11.26.2016-07:00:00 27.1280 11.26.2016-08:00:00 27.2485 11.26.2016-09:00:00 27.2937 11.26.2016-10:00:00 27.2987 11.26.2016-11:00:00 27.3188 11.26.2016-12:00:00 27.3791 11.26.2016-13:00:00 27.4494 11.26.2016-14:00:00 27.5398 11.26.2016-15:00:00 27.6302 11.26.2016-16:00:00 27.6854 11.26.2016-17:00:00 27.7156 11.26.2016-18:00:00 27.7306 11.26.2016-19:00:00 27.7457 11.26.2016-20:00:00 27.7457 11.26.2016-21:00:00 27.7557 11.26.2016-22:00:00 27.7507 11.26.2016-23:00:00 27.7306 11.27.2016-00:00:00 27.7407 11.27.2016-01:00:00 27.7306 11.27.2016-02:00:00 27.7156 11.27.2016-03:00:00 27.7005 11.27.2016-04:00:00 27.6905 11.27.2016-05:00:00 27.6804 11.27.2016-06:00:00 27.6754 11.27.2016-07:00:00 27.6704 11.27.2016-08:00:00 27.6603 11.27.2016-09:00:00 27.6503 11.27.2016-10:00:00 27.6352 11.27.2016-11:00:00 27.6051 11.27.2016-12:00:00 27.6051 11.27.2016-13:00:00 27.5800 11.27.2016-14:00:00 27.5750 11.27.2016-15:00:00 27.5800 11.27.2016-16:00:00 27.6151 11.27.2016-17:00:00 27.6252 11.27.2016-18:00:00 27.6453 11.27.2016-19:00:00 27.6453 11.27.2016-20:00:00 27.6905 11.27.2016-21:00:00 27.7005 11.27.2016-22:00:00 27.6905 11.27.2016-23:00:00 27.6804 11.28.2016-00:00:00 27.6804 11.28.2016-01:00:00 27.6653 11.28.2016-02:00:00 27.6804 11.28.2016-03:00:00 27.6854 11.28.2016-04:00:00 27.6804 11.28.2016-05:00:00 27.7206 11.28.2016-06:00:00 27.7407 11.28.2016-07:00:00 27.7557 11.28.2016-08:00:00 27.7608 11.28.2016-09:00:00 27.7658 11.28.2016-10:00:00 27.7608 11.28.2016-11:00:00 27.7658 11.28.2016-12:00:00 27.7708 11.28.2016-13:00:00 27.7608 11.28.2016-14:00:00 27.7608 11.28.2016-15:00:00 27.7557 11.28.2016-16:00:00 27.7357 11.28.2016-17:00:00 27.7156 11.28.2016-18:00:00 27.7055 11.28.2016-19:00:00 27.6905 11.28.2016-20:00:00 27.6905 11.28.2016-21:00:00 27.6804 11.28.2016-22:00:00 27.6704 11.28.2016-23:00:00 27.6503 11.29.2016-00:00:00 27.6201 11.29.2016-01:00:00 27.5900 11.29.2016-02:00:00 27.5699 11.29.2016-03:00:00 27.5498 11.29.2016-04:00:00 27.5398 11.29.2016-05:00:00 27.5348 11.29.2016-06:00:00 27.5046 11.29.2016-07:00:00 27.4996 11.29.2016-08:00:00 27.4996 11.29.2016-09:00:00 27.4996 11.29.2016-10:00:00 27.4745 11.29.2016-11:00:00 27.4544 11.29.2016-12:00:00 27.4293 11.29.2016-13:00:00 27.4092 11.29.2016-14:00:00 27.3891 11.29.2016-15:00:00 27.3791 11.29.2016-16:00:00 27.3691 11.29.2016-17:00:00 27.3439 11.29.2016-18:00:00 27.3289 11.29.2016-19:00:00 27.3088 11.29.2016-20:00:00 27.2987 11.29.2016-21:00:00 27.2887 11.29.2016-22:00:00 27.2686 11.29.2016-23:00:00 27.2485 11.30.2016-00:00:00 27.2385 11.30.2016-01:00:00 27.2987 11.30.2016-02:00:00 27.3439 11.30.2016-03:00:00 27.3590 11.30.2016-04:00:00 27.3540 11.30.2016-05:00:00 27.3540 11.30.2016-06:00:00 27.3389 11.30.2016-07:00:00 27.3389 11.30.2016-08:00:00 27.3439 11.30.2016-09:00:00 27.3439 11.30.2016-10:00:00 27.3289 11.30.2016-11:00:00 27.3239 11.30.2016-12:00:00 27.3138 11.30.2016-13:00:00 27.3239 11.30.2016-14:00:00 27.3389 11.30.2016-15:00:00 27.3992 11.30.2016-16:00:00 27.4143 11.30.2016-17:00:00 27.4293 11.30.2016-18:00:00 27.4343 11.30.2016-19:00:00 27.4444 11.30.2016-20:00:00 27.4444 11.30.2016-21:00:00 27.4444 11.30.2016-22:00:00 27.4343 11.30.2016-23:00:00 27.4343 12.01.2016-00:00:00 27.4293 12.01.2016-01:00:00 27.4193 12.01.2016-02:00:00 27.4243 12.01.2016-03:00:00 27.4243 12.01.2016-04:00:00 27.4143 12.01.2016-05:00:00 27.4092 12.01.2016-06:00:00 27.3942 12.01.2016-07:00:00 27.3741 12.01.2016-08:00:00 27.3540 12.01.2016-09:00:00 27.3439 12.01.2016-10:00:00 27.3289 12.01.2016-11:00:00 27.3239 12.01.2016-12:00:00 27.3138 12.01.2016-13:00:00 27.2987 12.01.2016-14:00:00 27.2787 12.01.2016-15:00:00 27.2586 12.01.2016-16:00:00 27.2586 12.01.2016-17:00:00 27.2536 12.01.2016-18:00:00 27.2536 12.01.2016-19:00:00 27.2435 12.01.2016-20:00:00 27.2335 12.01.2016-21:00:00 27.2284 12.01.2016-22:00:00 27.2134 12.01.2016-23:00:00 27.2033 12.02.2016-00:00:00 27.1933 12.02.2016-01:00:00 27.1832 12.02.2016-02:00:00 27.1682 12.02.2016-03:00:00 27.1581 12.02.2016-04:00:00 27.1481 12.02.2016-05:00:00 27.1481 12.02.2016-06:00:00 27.1431 12.02.2016-07:00:00 27.1230 12.02.2016-08:00:00 27.1180 12.02.2016-09:00:00 27.1029 12.02.2016-10:00:00 27.0979 12.02.2016-11:00:00 27.1079 12.02.2016-12:00:00 27.0979 12.02.2016-13:00:00 27.0929 12.02.2016-14:00:00 27.0979 12.02.2016-15:00:00 27.1079 12.02.2016-16:00:00 27.0878 12.02.2016-17:00:00 27.1029 12.02.2016-18:00:00 27.1330 12.02.2016-19:00:00 27.1280 12.02.2016-20:00:00 27.1330 12.02.2016-21:00:00 27.1431 12.02.2016-22:00:00 27.1531 12.02.2016-23:00:00 27.1431 12.03.2016-00:00:00 27.1431 12.03.2016-01:00:00 27.1330 12.03.2016-02:00:00 27.1280 12.03.2016-03:00:00 27.1079 12.03.2016-04:00:00 27.0979 12.03.2016-05:00:00 27.0929 12.03.2016-06:00:00 27.0828 12.03.2016-07:00:00 27.0778 12.03.2016-08:00:00 27.0728 12.03.2016-09:00:00 27.0627 12.03.2016-10:00:00 27.0477 12.03.2016-11:00:00 27.0477 12.03.2016-12:00:00 27.0376 12.03.2016-13:00:00 27.0276 12.03.2016-14:00:00 27.0225 12.03.2016-15:00:00 27.0225 12.03.2016-16:00:00 27.0175 12.03.2016-17:00:00 27.0075 12.03.2016-18:00:00 27.0075 12.03.2016-19:00:00 26.9974 12.03.2016-20:00:00 26.9974 12.03.2016-21:00:00 27.0426 12.03.2016-22:00:00 27.1029 12.03.2016-23:00:00 27.1280 12.04.2016-00:00:00 27.2385 12.04.2016-01:00:00 27.3138 12.04.2016-02:00:00 27.3490 12.04.2016-03:00:00 27.3590 12.04.2016-04:00:00 27.3590 12.04.2016-05:00:00 27.3540 12.04.2016-06:00:00 27.3590 12.04.2016-07:00:00 27.3490 12.04.2016-08:00:00 27.3791 12.04.2016-09:00:00 27.3841 12.04.2016-10:00:00 27.3841 12.04.2016-11:00:00 27.3741 12.04.2016-12:00:00 27.3540 12.04.2016-13:00:00 27.3389 12.04.2016-14:00:00 27.3389 12.04.2016-15:00:00 27.3339 12.04.2016-16:00:00 27.3188 12.04.2016-17:00:00 27.3088 12.04.2016-18:00:00 27.3088 12.04.2016-19:00:00 27.2887 12.04.2016-20:00:00 27.2937 12.04.2016-21:00:00 27.2787 12.04.2016-22:00:00 27.2636 12.04.2016-23:00:00 27.2536 12.05.2016-00:00:00 27.2435 12.05.2016-01:00:00 27.2284 12.05.2016-02:00:00 27.2134 12.05.2016-03:00:00 27.1933 12.05.2016-04:00:00 27.2033 12.05.2016-05:00:00 27.2033 12.05.2016-06:00:00 27.2033 12.05.2016-07:00:00 27.1883 12.05.2016-08:00:00 27.1832 12.05.2016-09:00:00 27.1832 12.05.2016-10:00:00 27.1782 12.05.2016-11:00:00 27.1632 12.05.2016-12:00:00 27.1581 12.05.2016-13:00:00 27.1682 12.05.2016-14:00:00 27.1883 12.05.2016-15:00:00 27.1832 12.05.2016-16:00:00 27.1782 12.05.2016-17:00:00 27.1581 12.05.2016-18:00:00 27.1581 12.05.2016-19:00:00 27.1481 12.05.2016-20:00:00 27.1431 12.05.2016-21:00:00 27.1381 12.05.2016-22:00:00 27.1180 12.05.2016-23:00:00 27.1079 12.06.2016-00:00:00 27.0828 12.06.2016-01:00:00 27.0577 12.06.2016-02:00:00 27.0527 12.06.2016-03:00:00 27.0426 12.06.2016-04:00:00 27.0376 12.06.2016-05:00:00 27.0276 12.06.2016-06:00:00 27.0175 12.06.2016-07:00:00 26.9774 12.06.2016-08:00:00 26.9623 12.06.2016-09:00:00 26.9422 12.06.2016-10:00:00 26.9322 12.06.2016-11:00:00 26.9271 12.06.2016-12:00:00 26.9271 12.06.2016-13:00:00 26.9271 12.06.2016-14:00:00 26.9070 12.06.2016-15:00:00 26.8870 12.06.2016-16:00:00 26.8769 12.06.2016-17:00:00 26.8669 12.06.2016-18:00:00 26.8468 12.06.2016-19:00:00 26.8367 12.06.2016-20:00:00 26.8217 12.06.2016-21:00:00 26.7915 12.06.2016-22:00:00 26.7815 12.06.2016-23:00:00 26.7614 12.07.2016-00:00:00 26.7514 12.07.2016-01:00:00 26.7463 12.07.2016-02:00:00 26.7062 12.07.2016-03:00:00 26.6861 12.07.2016-04:00:00 26.6459 12.07.2016-05:00:00 26.6208 12.07.2016-06:00:00 26.6057 12.07.2016-07:00:00 26.5957 12.07.2016-08:00:00 26.5706 12.07.2016-09:00:00 26.5505 12.07.2016-10:00:00 26.5405 12.07.2016-11:00:00 26.5204 12.07.2016-12:00:00 26.5003 12.07.2016-13:00:00 26.4852 12.07.2016-14:00:00 26.4651 12.07.2016-15:00:00 26.4501 12.07.2016-16:00:00 26.4300 12.07.2016-17:00:00 26.4149 12.07.2016-18:00:00 26.3998 12.07.2016-19:00:00 26.3848 12.07.2016-20:00:00 26.3496 12.07.2016-21:00:00 26.3295 12.07.2016-22:00:00 26.2944 12.07.2016-23:00:00 26.2492 12.08.2016-00:00:00 26.2140 12.08.2016-01:00:00 26.1789 12.08.2016-02:00:00 26.1688 12.08.2016-03:00:00 26.1487 12.08.2016-04:00:00 26.1136 12.08.2016-05:00:00 26.0885 12.08.2016-06:00:00 26.0433 12.08.2016-07:00:00 26.0132 12.08.2016-08:00:00 25.9780 12.08.2016-09:00:00 25.9680 12.08.2016-10:00:00 25.9479 12.08.2016-11:00:00 25.9077 12.08.2016-12:00:00 25.8876 12.08.2016-13:00:00 25.8675 12.08.2016-14:00:00 25.8022 12.08.2016-15:00:00 25.7822 12.08.2016-16:00:00 25.7671 12.08.2016-17:00:00 25.7621 12.08.2016-18:00:00 25.7520 12.08.2016-19:00:00 25.7319 12.08.2016-20:00:00 25.7169 12.08.2016-21:00:00 25.7118 12.08.2016-22:00:00 25.7118 12.08.2016-23:00:00 25.6817 12.09.2016-00:00:00 25.6566 12.09.2016-01:00:00 25.6164 12.09.2016-02:00:00 25.6014 12.09.2016-03:00:00 25.5562 12.09.2016-04:00:00 25.5361 12.09.2016-05:00:00 25.5160 12.09.2016-06:00:00 25.5060 12.09.2016-07:00:00 25.4909 12.09.2016-08:00:00 25.4658 12.09.2016-09:00:00 25.4608 12.09.2016-10:00:00 25.4256 12.09.2016-11:00:00 25.4256 12.09.2016-12:00:00 25.4156 12.09.2016-13:00:00 25.4306 12.09.2016-14:00:00 25.4306 12.09.2016-15:00:00 25.4156 12.09.2016-16:00:00 25.4256 12.09.2016-17:00:00 25.4055 12.09.2016-18:00:00 25.3804 12.09.2016-19:00:00 25.3553 12.09.2016-20:00:00 25.3453 12.09.2016-21:00:00 25.3101 12.09.2016-22:00:00 25.2900 12.09.2016-23:00:00 25.2800 12.10.2016-00:00:00 25.3704 12.10.2016-01:00:00 25.3754 12.10.2016-02:00:00 25.3854 12.10.2016-03:00:00 25.3955 12.10.2016-04:00:00 25.3704 12.10.2016-05:00:00 25.4005 12.10.2016-06:00:00 25.4407 12.10.2016-07:00:00 25.4306 12.10.2016-08:00:00 25.4055 12.10.2016-09:00:00 25.4005 12.10.2016-10:00:00 25.3955 12.10.2016-11:00:00 25.3904 12.10.2016-12:00:00 25.3955 12.10.2016-13:00:00 25.4658 12.10.2016-14:00:00 25.5562 12.10.2016-15:00:00 25.6215 12.10.2016-16:00:00 25.6667 12.10.2016-17:00:00 25.6918 12.10.2016-18:00:00 25.7068 12.10.2016-19:00:00 25.7269 12.10.2016-20:00:00 25.7771 12.10.2016-21:00:00 25.7922 12.10.2016-22:00:00 25.8273 12.10.2016-23:00:00 25.8876 12.11.2016-00:00:00 25.9077 12.11.2016-01:00:00 26.0232 12.11.2016-02:00:00 26.1086 12.11.2016-03:00:00 26.1638 12.11.2016-04:00:00 26.1739 12.11.2016-05:00:00 26.1739 12.11.2016-06:00:00 26.1638 12.11.2016-07:00:00 26.1588 12.11.2016-08:00:00 26.1538 12.11.2016-09:00:00 26.1287 12.11.2016-10:00:00 26.1538 12.11.2016-11:00:00 26.2040 12.11.2016-12:00:00 26.2341 12.11.2016-13:00:00 26.2693 12.11.2016-14:00:00 26.3044 12.11.2016-15:00:00 26.3295 12.11.2016-16:00:00 26.3446 12.11.2016-17:00:00 26.3245 12.11.2016-18:00:00 26.3346 12.11.2016-19:00:00 26.4049 12.11.2016-20:00:00 26.4199 12.11.2016-21:00:00 26.4249 12.11.2016-22:00:00 26.4199 12.11.2016-23:00:00 26.4099 12.12.2016-00:00:00 26.4300 12.12.2016-01:00:00 26.4350 12.12.2016-02:00:00 26.4300 12.12.2016-03:00:00 26.4199 12.12.2016-04:00:00 26.4149 12.12.2016-05:00:00 26.4149 12.12.2016-06:00:00 26.4099 12.12.2016-07:00:00 26.4049 12.12.2016-08:00:00 26.4049 12.12.2016-09:00:00 26.4752 12.12.2016-10:00:00 26.5053 12.12.2016-11:00:00 26.5555 12.12.2016-12:00:00 26.6158 12.12.2016-13:00:00 26.6308 12.12.2016-14:00:00 26.6459 12.12.2016-15:00:00 26.6359 12.12.2016-16:00:00 26.6308 12.12.2016-17:00:00 26.6007 12.12.2016-18:00:00 26.5856 12.12.2016-19:00:00 26.5856 12.12.2016-20:00:00 26.5856 12.12.2016-21:00:00 26.5605 12.12.2016-22:00:00 26.5455 12.12.2016-23:00:00 26.5455 12.13.2016-00:00:00 26.5304 12.13.2016-01:00:00 26.4852 12.13.2016-02:00:00 26.4551 12.13.2016-03:00:00 26.4350 12.13.2016-04:00:00 26.4249 12.13.2016-05:00:00 26.4099 12.13.2016-06:00:00 26.3998 12.13.2016-07:00:00 26.3747 12.13.2016-08:00:00 26.3597 12.13.2016-09:00:00 26.3546 12.13.2016-10:00:00 26.3295 12.13.2016-11:00:00 26.3145 12.13.2016-12:00:00 26.2793 12.13.2016-13:00:00 26.2442 12.13.2016-14:00:00 26.2341 12.13.2016-15:00:00 26.2140 12.13.2016-16:00:00 26.1889 12.13.2016-17:00:00 26.1739 12.13.2016-18:00:00 26.1638 12.13.2016-19:00:00 26.1437 12.13.2016-20:00:00 26.1236 12.13.2016-21:00:00 26.0885 12.13.2016-22:00:00 26.0684 12.13.2016-23:00:00 26.0483 12.14.2016-00:00:00 26.0081 12.14.2016-01:00:00 25.9629 12.14.2016-02:00:00 25.9479 12.14.2016-03:00:00 25.9027 12.14.2016-04:00:00 25.8826 12.14.2016-05:00:00 25.8625 12.14.2016-06:00:00 25.8625 12.14.2016-07:00:00 25.8474 12.14.2016-08:00:00 25.8374 12.14.2016-09:00:00 25.8123 12.14.2016-10:00:00 25.7922 12.14.2016-11:00:00 25.7771 12.14.2016-12:00:00 25.7520 12.14.2016-13:00:00 25.7319 12.14.2016-14:00:00 25.7118 12.14.2016-15:00:00 25.6867 12.14.2016-16:00:00 25.6717 12.14.2016-17:00:00 25.6466 12.14.2016-18:00:00 25.6215 12.14.2016-19:00:00 25.6164 12.14.2016-20:00:00 25.5913 12.14.2016-21:00:00 25.5863 12.14.2016-22:00:00 25.5662 12.14.2016-23:00:00 25.5361 12.15.2016-00:00:00 25.5260 12.15.2016-01:00:00 25.5110 12.15.2016-02:00:00 25.5009 12.15.2016-03:00:00 25.4758 12.15.2016-04:00:00 25.4557 12.15.2016-05:00:00 25.4156 12.15.2016-06:00:00 25.4055 12.15.2016-07:00:00 25.3854 12.15.2016-08:00:00 25.3653 12.15.2016-09:00:00 25.3402 12.15.2016-10:00:00 25.3151 12.15.2016-11:00:00 25.3051 12.15.2016-12:00:00 25.2549 12.15.2016-13:00:00 25.2498 12.15.2016-14:00:00 25.2448 12.15.2016-15:00:00 25.2398 12.15.2016-16:00:00 25.2147 12.15.2016-17:00:00 25.1996 12.15.2016-18:00:00 25.1896 12.15.2016-19:00:00 25.1896 12.15.2016-20:00:00 25.1795 12.15.2016-21:00:00 25.1594 12.15.2016-22:00:00 25.1394 12.15.2016-23:00:00 25.1142 12.16.2016-00:00:00 25.0942 12.16.2016-01:00:00 25.0690 12.16.2016-02:00:00 25.0439 12.16.2016-03:00:00 25.0339 12.16.2016-04:00:00 25.0038 12.16.2016-05:00:00 24.9736 12.16.2016-06:00:00 24.9535 12.16.2016-07:00:00 24.9335 12.16.2016-08:00:00 24.9084 12.16.2016-09:00:00 24.9033 12.16.2016-10:00:00 24.8883 12.16.2016-11:00:00 24.8632 12.16.2016-12:00:00 24.8531 12.16.2016-13:00:00 24.8431 12.16.2016-14:00:00 24.8129 12.16.2016-15:00:00 24.7878 12.16.2016-16:00:00 24.7276 12.16.2016-17:00:00 24.7075 12.16.2016-18:00:00 24.6874 12.16.2016-19:00:00 24.6874 12.16.2016-20:00:00 24.6673 12.16.2016-21:00:00 24.6623 12.16.2016-22:00:00 24.6472 12.16.2016-23:00:00 24.6322 12.17.2016-00:00:00 24.6121 12.17.2016-01:00:00 24.5970 12.17.2016-02:00:00 24.5719 12.17.2016-03:00:00 24.5518 12.17.2016-04:00:00 24.5367 12.17.2016-05:00:00 24.5066 12.17.2016-06:00:00 24.4664 12.17.2016-07:00:00 24.4363 12.17.2016-08:00:00 24.4062 12.17.2016-09:00:00 24.3760 12.17.2016-10:00:00 24.3359 12.17.2016-11:00:00 24.3057 12.17.2016-12:00:00 24.2907 12.17.2016-13:00:00 24.2706 12.17.2016-14:00:00 24.2455 12.17.2016-15:00:00 24.2204 12.17.2016-16:00:00 24.2103 12.17.2016-17:00:00 24.2003 12.17.2016-18:00:00 24.1802 12.17.2016-19:00:00 24.1601 12.17.2016-20:00:00 24.1350 12.17.2016-21:00:00 24.1099 12.17.2016-22:00:00 24.0948 12.17.2016-23:00:00 24.0597 12.18.2016-00:00:00 24.0396 12.18.2016-01:00:00 24.0044 12.18.2016-02:00:00 23.9793 12.18.2016-03:00:00 23.9743 12.18.2016-04:00:00 23.9542 12.18.2016-05:00:00 23.9190 12.18.2016-06:00:00 23.8889 12.18.2016-07:00:00 23.8688 12.18.2016-08:00:00 23.8387 12.18.2016-09:00:00 23.8136 12.18.2016-10:00:00 23.8086 12.18.2016-11:00:00 23.7885 12.18.2016-12:00:00 23.7433 12.18.2016-13:00:00 23.7182 12.18.2016-14:00:00 23.6981 12.18.2016-15:00:00 23.6529 12.18.2016-16:00:00 23.6428 12.18.2016-17:00:00 23.6328 12.18.2016-18:00:00 23.5977 12.18.2016-19:00:00 23.5625 12.18.2016-20:00:00 23.5474 12.18.2016-21:00:00 23.5374 12.18.2016-22:00:00 23.5223 12.18.2016-23:00:00 23.4821 12.19.2016-00:00:00 23.4671 12.19.2016-01:00:00 23.4370 12.19.2016-02:00:00 23.4018 12.19.2016-03:00:00 23.3918 12.19.2016-04:00:00 23.3717 12.19.2016-05:00:00 23.3767 12.19.2016-06:00:00 23.4470 12.19.2016-07:00:00 23.6981 12.19.2016-08:00:00 23.8387 12.19.2016-09:00:00 24.1099 12.19.2016-10:00:00 24.4062 12.19.2016-11:00:00 24.7477 12.19.2016-12:00:00 24.9485 12.19.2016-13:00:00 25.0741 12.19.2016-14:00:00 25.1745 12.19.2016-15:00:00 25.2297 12.19.2016-16:00:00 25.2498 12.19.2016-17:00:00 25.3101 12.19.2016-18:00:00 25.3402 12.19.2016-19:00:00 25.3553 12.19.2016-20:00:00 25.3754 12.19.2016-21:00:00 25.4055 12.19.2016-22:00:00 25.4457 12.19.2016-23:00:00 25.6616 12.20.2016-00:00:00 25.8625 12.20.2016-01:00:00 26.0533 12.20.2016-02:00:00 26.2191 12.20.2016-03:00:00 26.3647 12.20.2016-04:00:00 26.5153 12.20.2016-05:00:00 26.6108 12.20.2016-06:00:00 26.6961 12.20.2016-07:00:00 26.7413 12.20.2016-08:00:00 26.7865 12.20.2016-09:00:00 26.7664 12.20.2016-10:00:00 26.7765 12.20.2016-11:00:00 26.7915 12.20.2016-12:00:00 26.7966 12.20.2016-13:00:00 26.8116 12.20.2016-14:00:00 26.8167 12.20.2016-15:00:00 26.8066 12.20.2016-16:00:00 26.8116 12.20.2016-17:00:00 26.8217 12.20.2016-18:00:00 26.8066 12.20.2016-19:00:00 26.8016 12.20.2016-20:00:00 26.7915 12.20.2016-21:00:00 26.7915 12.20.2016-22:00:00 26.8066 12.20.2016-23:00:00 26.8016 12.21.2016-00:00:00 26.8066 12.21.2016-01:00:00 26.8016 12.21.2016-02:00:00 26.7915 12.21.2016-03:00:00 26.7815 12.21.2016-04:00:00 26.7715 12.21.2016-05:00:00 26.7514 12.21.2016-06:00:00 26.7413 12.21.2016-07:00:00 26.7413 12.21.2016-08:00:00 26.7263 12.21.2016-09:00:00 26.7263 12.21.2016-10:00:00 26.7162 12.21.2016-11:00:00 26.7112 12.21.2016-12:00:00 26.7011 12.21.2016-13:00:00 26.6961 12.21.2016-14:00:00 26.6911 12.21.2016-15:00:00 26.6861 12.21.2016-16:00:00 26.6760 12.21.2016-17:00:00 26.6610 12.21.2016-18:00:00 26.6509 12.21.2016-19:00:00 26.6459 12.21.2016-20:00:00 26.6258 12.21.2016-21:00:00 26.6057 12.21.2016-22:00:00 26.5957 12.21.2016-23:00:00 26.5756 12.22.2016-00:00:00 26.5555 12.22.2016-01:00:00 26.5405 12.22.2016-02:00:00 26.5304 12.22.2016-03:00:00 26.5304 12.22.2016-04:00:00 26.5153 12.22.2016-05:00:00 26.5053 12.22.2016-06:00:00 26.5003 12.22.2016-07:00:00 26.4902 12.22.2016-08:00:00 26.4902 12.22.2016-09:00:00 26.4752 12.22.2016-10:00:00 26.4450 12.22.2016-11:00:00 26.4501 12.22.2016-12:00:00 26.4501 12.22.2016-13:00:00 26.4350 12.22.2016-14:00:00 26.4199 12.22.2016-15:00:00 26.3998 12.22.2016-16:00:00 26.3898 12.22.2016-17:00:00 26.3848 12.22.2016-18:00:00 26.3798 12.22.2016-19:00:00 26.3697 12.22.2016-20:00:00 26.3647 12.22.2016-21:00:00 26.3597 12.22.2016-22:00:00 26.3647 12.22.2016-23:00:00 26.3747 12.23.2016-00:00:00 26.4099 12.23.2016-01:00:00 26.4350 12.23.2016-02:00:00 26.4350 12.23.2016-03:00:00 26.4501 12.23.2016-04:00:00 26.4752 12.23.2016-05:00:00 26.5204 12.23.2016-06:00:00 26.5455 12.23.2016-07:00:00 26.5455 12.23.2016-08:00:00 26.5555 12.23.2016-09:00:00 26.5354 12.23.2016-10:00:00 26.5354 12.23.2016-11:00:00 26.5505 12.23.2016-12:00:00 26.5505 12.23.2016-13:00:00 26.5555 12.23.2016-14:00:00 26.5907 12.23.2016-15:00:00 26.6208 12.23.2016-16:00:00 26.6308 12.23.2016-17:00:00 26.6409 12.23.2016-18:00:00 26.6409 12.23.2016-19:00:00 26.6660 12.23.2016-20:00:00 26.6710 12.23.2016-21:00:00 26.7062 12.23.2016-22:00:00 26.7112 12.23.2016-23:00:00 26.7162 12.24.2016-00:00:00 26.7062 12.24.2016-01:00:00 26.6861 12.24.2016-02:00:00 26.6710 12.24.2016-03:00:00 26.6359 12.24.2016-04:00:00 26.6108 12.24.2016-05:00:00 26.6057 12.24.2016-06:00:00 26.5706 12.24.2016-07:00:00 26.5555 12.24.2016-08:00:00 26.5505 12.24.2016-09:00:00 26.5204 12.24.2016-10:00:00 26.5103 12.24.2016-11:00:00 26.4953 12.24.2016-12:00:00 26.4852 12.24.2016-13:00:00 26.4701 12.24.2016-14:00:00 26.4501 12.24.2016-15:00:00 26.4400 12.24.2016-16:00:00 26.4149 12.24.2016-17:00:00 26.3998 12.24.2016-18:00:00 26.3898 12.24.2016-19:00:00 26.3597 12.24.2016-20:00:00 26.3295 12.24.2016-21:00:00 26.3094 12.24.2016-22:00:00 26.2793 12.24.2016-23:00:00 26.2542 12.25.2016-00:00:00 26.2391 12.25.2016-01:00:00 26.2090 12.25.2016-02:00:00 26.1889 12.25.2016-03:00:00 26.1739 12.25.2016-04:00:00 26.1437 12.25.2016-05:00:00 26.1186 12.25.2016-06:00:00 26.0935 12.25.2016-07:00:00 26.0784 12.25.2016-08:00:00 26.0584 12.25.2016-09:00:00 26.0332 12.25.2016-10:00:00 26.0182 12.25.2016-11:00:00 26.0031 12.25.2016-12:00:00 25.9780 12.25.2016-13:00:00 25.9680 12.25.2016-14:00:00 25.9278 12.25.2016-15:00:00 25.8876 12.25.2016-16:00:00 25.8575 12.25.2016-17:00:00 25.8273 12.25.2016-18:00:00 25.7972 12.25.2016-19:00:00 25.7520 12.25.2016-20:00:00 25.7319 12.25.2016-21:00:00 25.7169 12.25.2016-22:00:00 25.6968 12.25.2016-23:00:00 25.6616 12.26.2016-00:00:00 25.6415 12.26.2016-01:00:00 25.6064 12.26.2016-02:00:00 25.5963 12.26.2016-03:00:00 25.5763 12.26.2016-04:00:00 25.5411 12.26.2016-05:00:00 25.5110 12.26.2016-06:00:00 25.4959 12.26.2016-07:00:00 25.4859 12.26.2016-08:00:00 25.4557 12.26.2016-09:00:00 25.4407 12.26.2016-10:00:00 25.4206 12.26.2016-11:00:00 25.3904 12.26.2016-12:00:00 25.3653 12.26.2016-13:00:00 25.3352 12.26.2016-14:00:00 25.3201 12.26.2016-15:00:00 25.3201 12.26.2016-16:00:00 25.3252 12.26.2016-17:00:00 25.3201 12.26.2016-18:00:00 25.3051 12.26.2016-19:00:00 25.3252 12.26.2016-20:00:00 25.3402 12.26.2016-21:00:00 25.3653 12.26.2016-22:00:00 25.3704 12.26.2016-23:00:00 25.4005 12.27.2016-00:00:00 25.4708 12.27.2016-01:00:00 25.6114 12.27.2016-02:00:00 25.8324 12.27.2016-03:00:00 25.8876 12.27.2016-04:00:00 25.9931 12.27.2016-05:00:00 26.0132 12.27.2016-06:00:00 26.0383 12.27.2016-07:00:00 26.0584 12.27.2016-08:00:00 26.0985 12.27.2016-09:00:00 26.1688 12.27.2016-10:00:00 26.1839 12.27.2016-11:00:00 26.1939 12.27.2016-12:00:00 26.2090 12.27.2016-13:00:00 26.2341 12.27.2016-14:00:00 26.2291 12.27.2016-15:00:00 26.2391 12.27.2016-16:00:00 26.2341 12.27.2016-17:00:00 26.2442 12.27.2016-18:00:00 26.2442 12.27.2016-19:00:00 26.2492 12.27.2016-20:00:00 26.2642 12.27.2016-21:00:00 26.2843 12.27.2016-22:00:00 26.2693 12.27.2016-23:00:00 26.2693 12.28.2016-00:00:00 26.2642 12.28.2016-01:00:00 26.2542 12.28.2016-02:00:00 26.2291 12.28.2016-03:00:00 26.2291 12.28.2016-04:00:00 26.2191 12.28.2016-05:00:00 26.2040 12.28.2016-06:00:00 26.1990 12.28.2016-07:00:00 26.1939 12.28.2016-08:00:00 26.1939 12.28.2016-09:00:00 26.1789 12.28.2016-10:00:00 26.1739 12.28.2016-11:00:00 26.1789 12.28.2016-12:00:00 26.1839 12.28.2016-13:00:00 26.1839 12.28.2016-14:00:00 26.1889 12.28.2016-15:00:00 26.1839 12.28.2016-16:00:00 26.1739 12.28.2016-17:00:00 26.1688 12.28.2016-18:00:00 26.1688 12.28.2016-19:00:00 26.1337 12.28.2016-20:00:00 26.1287 12.28.2016-21:00:00 26.1186 12.28.2016-22:00:00 26.1035 12.28.2016-23:00:00 26.0935 12.29.2016-00:00:00 26.0784 12.29.2016-01:00:00 26.0734 12.29.2016-02:00:00 26.0634 12.29.2016-03:00:00 26.0483 12.29.2016-04:00:00 26.0383 12.29.2016-05:00:00 26.0031 12.29.2016-06:00:00 25.9880 12.29.2016-07:00:00 25.9680 12.29.2016-08:00:00 25.9579 12.29.2016-09:00:00 25.9429 12.29.2016-10:00:00 25.9278 12.29.2016-11:00:00 25.9378 12.29.2016-12:00:00 25.9529 12.29.2016-13:00:00 25.9981 12.29.2016-14:00:00 26.0734 12.29.2016-15:00:00 26.1638 12.29.2016-16:00:00 26.2592 12.29.2016-17:00:00 26.3898 12.29.2016-18:00:00 26.5204 12.29.2016-19:00:00 26.6158 12.29.2016-20:00:00 26.6509 12.29.2016-21:00:00 26.6660 12.29.2016-22:00:00 26.6760 12.29.2016-23:00:00 26.6911 12.30.2016-00:00:00 26.7011 12.30.2016-01:00:00 26.6861 12.30.2016-02:00:00 26.6811 12.30.2016-03:00:00 26.6861 12.30.2016-04:00:00 26.6811 12.30.2016-05:00:00 26.6710 12.30.2016-06:00:00 26.6760 12.30.2016-07:00:00 26.6660 12.30.2016-08:00:00 26.6610 12.30.2016-09:00:00 26.6560 12.30.2016-10:00:00 26.6459 12.30.2016-11:00:00 26.6258 12.30.2016-12:00:00 26.6108 12.30.2016-13:00:00 26.6108 12.30.2016-14:00:00 26.6007 12.30.2016-15:00:00 26.5957 12.30.2016-16:00:00 26.5907 12.30.2016-17:00:00 26.5856 12.30.2016-18:00:00 26.5856 12.30.2016-19:00:00 26.5756 12.30.2016-20:00:00 26.5656 12.30.2016-21:00:00 26.5706 12.30.2016-22:00:00 26.5455 12.30.2016-23:00:00 26.5405 12.31.2016-00:00:00 26.5354 12.31.2016-01:00:00 26.5304 12.31.2016-02:00:00 26.5204 12.31.2016-03:00:00 26.5053 12.31.2016-04:00:00 26.4802 12.31.2016-05:00:00 26.4752 12.31.2016-06:00:00 26.4501 12.31.2016-07:00:00 26.4249 12.31.2016-08:00:00 26.4199 12.31.2016-09:00:00 26.4099 12.31.2016-10:00:00 26.3948 12.31.2016-11:00:00 26.3798 12.31.2016-12:00:00 26.3546 12.31.2016-13:00:00 26.3346 12.31.2016-14:00:00 26.3245 12.31.2016-15:00:00 26.3094 12.31.2016-16:00:00 26.2793 12.31.2016-17:00:00 26.2693 12.31.2016-18:00:00 26.2442 12.31.2016-19:00:00 26.2542 12.31.2016-20:00:00 26.2542 12.31.2016-21:00:00 26.2442 12.31.2016-22:00:00 26.2442 12.31.2016-23:00:00 26.2341 01.01.2017-00:00:00 26.2140 01.01.2017-01:00:00 26.1990 01.01.2017-02:00:00 26.1990 01.01.2017-03:00:00 26.1789 01.01.2017-04:00:00 26.1538 01.01.2017-05:00:00 26.1186 01.01.2017-06:00:00 26.0935 01.01.2017-07:00:00 26.0734 01.01.2017-08:00:00 26.0634 01.01.2017-09:00:00 26.0584 01.01.2017-10:00:00 26.0332 01.01.2017-11:00:00 26.0232 01.01.2017-12:00:00 26.0132 01.01.2017-13:00:00 25.9981 01.01.2017-14:00:00 25.9931 01.01.2017-15:00:00 25.9830 01.01.2017-16:00:00 25.9780 01.01.2017-17:00:00 25.9629 01.01.2017-18:00:00 25.9278 01.01.2017-19:00:00 25.9027 01.01.2017-20:00:00 25.8977 01.01.2017-21:00:00 25.8876 01.01.2017-22:00:00 25.8575 01.01.2017-23:00:00 25.8374 01.02.2017-00:00:00 25.8073 01.02.2017-01:00:00 25.7922 01.02.2017-02:00:00 25.7721 01.02.2017-03:00:00 25.7570 01.02.2017-04:00:00 25.7319 01.02.2017-05:00:00 25.7169 01.02.2017-06:00:00 25.7018 01.02.2017-07:00:00 25.6817 01.02.2017-08:00:00 25.6566 01.02.2017-09:00:00 25.6466 01.02.2017-10:00:00 25.6114 01.02.2017-11:00:00 25.6014 01.02.2017-12:00:00 25.5763 01.02.2017-13:00:00 25.5411 01.02.2017-14:00:00 25.5311 01.02.2017-15:00:00 25.5060 01.02.2017-16:00:00 25.4859 01.02.2017-17:00:00 25.4457 01.02.2017-18:00:00 25.4407 01.02.2017-19:00:00 25.4356 01.02.2017-20:00:00 25.4156 01.02.2017-21:00:00 25.3804 01.02.2017-22:00:00 25.3553 01.02.2017-23:00:00 25.3402 01.03.2017-00:00:00 25.3151 01.03.2017-01:00:00 25.2800 01.03.2017-02:00:00 25.2297 01.03.2017-03:00:00 25.2247 01.03.2017-04:00:00 25.2046 01.03.2017-05:00:00 25.1946 01.03.2017-06:00:00 25.1745 01.03.2017-07:00:00 25.1645 01.03.2017-08:00:00 25.1394 01.03.2017-09:00:00 25.1142 01.03.2017-10:00:00 25.0992 01.03.2017-11:00:00 25.0289 01.03.2017-12:00:00 25.0138 01.03.2017-13:00:00 24.9987 01.03.2017-14:00:00 24.9837 01.03.2017-15:00:00 24.9636 01.03.2017-16:00:00 24.9385 01.03.2017-17:00:00 24.9033 01.03.2017-18:00:00 24.8330 01.03.2017-19:00:00 24.8029 01.03.2017-20:00:00 24.7627 01.03.2017-21:00:00 24.7025 01.03.2017-22:00:00 24.6773 01.03.2017-23:00:00 24.6372 01.04.2017-00:00:00 24.6221 01.04.2017-01:00:00 24.6121 01.04.2017-02:00:00 24.5819 01.04.2017-03:00:00 24.5468 01.04.2017-04:00:00 24.5166 01.04.2017-05:00:00 24.5016 01.04.2017-06:00:00 24.4664 01.04.2017-07:00:00 24.4463 01.04.2017-08:00:00 24.4413 01.04.2017-09:00:00 24.4162 01.04.2017-10:00:00 24.3911 01.04.2017-11:00:00 24.3660 01.04.2017-12:00:00 24.3308 01.04.2017-13:00:00 24.3057 01.04.2017-14:00:00 24.2706 01.04.2017-15:00:00 24.2354 01.04.2017-16:00:00 24.2053 01.04.2017-17:00:00 24.1852 01.04.2017-18:00:00 24.1701 01.04.2017-19:00:00 24.1450 01.04.2017-20:00:00 24.0998 01.04.2017-21:00:00 24.0546 01.04.2017-22:00:00 24.0346 01.04.2017-23:00:00 23.9944 01.05.2017-00:00:00 23.9642 01.05.2017-01:00:00 23.9241 01.05.2017-02:00:00 23.8889 01.05.2017-03:00:00 23.8387 01.05.2017-04:00:00 23.8035 01.05.2017-05:00:00 23.7885 01.05.2017-06:00:00 23.7483 01.05.2017-07:00:00 23.7232 01.05.2017-08:00:00 23.6981 01.05.2017-09:00:00 23.6830 01.05.2017-10:00:00 23.6529 01.05.2017-11:00:00 23.6378 01.05.2017-12:00:00 23.6027 01.05.2017-13:00:00 23.5977 01.05.2017-14:00:00 23.5675 01.05.2017-15:00:00 23.5625 01.05.2017-16:00:00 23.5424 01.05.2017-17:00:00 23.5173 01.05.2017-18:00:00 23.4972 01.05.2017-19:00:00 23.4570 01.05.2017-20:00:00 23.4520 01.05.2017-21:00:00 23.4420 01.05.2017-22:00:00 23.4118 01.05.2017-23:00:00 23.3918 01.06.2017-00:00:00 23.3767 01.06.2017-01:00:00 23.3666 01.06.2017-02:00:00 23.3265 01.06.2017-03:00:00 23.3064 01.06.2017-04:00:00 23.2662 01.06.2017-05:00:00 23.2311 01.06.2017-06:00:00 23.1959 01.06.2017-07:00:00 23.1507 01.06.2017-08:00:00 23.1407 01.06.2017-09:00:00 23.1105 01.06.2017-10:00:00 23.0904 01.06.2017-11:00:00 23.0603 01.06.2017-12:00:00 23.0402 01.06.2017-13:00:00 23.0252 01.06.2017-14:00:00 23.0000 01.06.2017-15:00:00 22.9549 01.06.2017-16:00:00 22.9197 01.06.2017-17:00:00 22.9097 01.06.2017-18:00:00 22.8745 01.06.2017-19:00:00 22.8444 01.06.2017-20:00:00 22.8243 01.06.2017-21:00:00 22.7992 01.06.2017-22:00:00 22.7942 01.06.2017-23:00:00 22.7690 01.07.2017-00:00:00 22.7339 01.07.2017-01:00:00 22.7138 01.07.2017-02:00:00 22.7088 01.07.2017-03:00:00 22.7038 01.07.2017-04:00:00 22.6787 01.07.2017-05:00:00 22.6435 01.07.2017-06:00:00 22.6083 01.07.2017-07:00:00 22.5832 01.07.2017-08:00:00 22.5682 01.07.2017-09:00:00 22.5481 01.07.2017-10:00:00 22.5380 01.07.2017-11:00:00 22.5230 01.07.2017-12:00:00 22.5180 01.07.2017-13:00:00 22.5029 01.07.2017-14:00:00 22.4828 01.07.2017-15:00:00 22.4476 01.07.2017-16:00:00 22.4376 01.07.2017-17:00:00 22.4175 01.07.2017-18:00:00 22.3924 01.07.2017-19:00:00 22.3824 01.07.2017-20:00:00 22.3522 01.07.2017-21:00:00 22.3573 01.07.2017-22:00:00 22.4326 01.07.2017-23:00:00 22.4878 01.08.2017-00:00:00 22.5029 01.08.2017-01:00:00 22.5230 01.08.2017-02:00:00 22.5230 01.08.2017-03:00:00 22.5280 01.08.2017-04:00:00 22.5180 01.08.2017-05:00:00 22.5230 01.08.2017-06:00:00 22.5029 01.08.2017-07:00:00 22.5079 01.08.2017-08:00:00 22.5180 01.08.2017-09:00:00 22.5129 01.08.2017-10:00:00 22.5230 01.08.2017-11:00:00 22.5280 01.08.2017-12:00:00 22.5280 01.08.2017-13:00:00 22.5832 01.08.2017-14:00:00 22.7088 01.08.2017-15:00:00 22.7841 01.08.2017-16:00:00 22.9900 01.08.2017-17:00:00 23.1658 01.08.2017-18:00:00 23.3315 01.08.2017-19:00:00 23.3717 01.08.2017-20:00:00 23.4319 01.08.2017-21:00:00 23.4872 01.08.2017-22:00:00 23.5223 01.08.2017-23:00:00 23.5625 01.09.2017-00:00:00 23.6127 01.09.2017-01:00:00 23.6780 01.09.2017-02:00:00 23.7132 01.09.2017-03:00:00 23.7433 01.09.2017-04:00:00 23.7985 01.09.2017-05:00:00 23.8487 01.09.2017-06:00:00 23.9090 01.09.2017-07:00:00 23.9291 01.09.2017-08:00:00 23.9592 01.09.2017-09:00:00 23.9693 01.09.2017-10:00:00 23.9843 01.09.2017-11:00:00 24.0044 01.09.2017-12:00:00 24.0145 01.09.2017-13:00:00 24.0346 01.09.2017-14:00:00 24.0446 01.09.2017-15:00:00 24.0496 01.09.2017-16:00:00 24.0496 01.09.2017-17:00:00 24.0597 01.09.2017-18:00:00 24.0747 01.09.2017-19:00:00 24.0797 01.09.2017-20:00:00 24.0797 01.09.2017-21:00:00 24.0797 01.09.2017-22:00:00 24.0848 01.09.2017-23:00:00 24.0797 01.10.2017-00:00:00 24.0747 01.10.2017-01:00:00 24.0747 01.10.2017-02:00:00 24.0747 01.10.2017-03:00:00 24.0647 01.10.2017-04:00:00 24.0446 01.10.2017-05:00:00 24.0396 01.10.2017-06:00:00 24.0396 01.10.2017-07:00:00 24.0396 01.10.2017-08:00:00 24.0396 01.10.2017-09:00:00 24.0145 01.10.2017-10:00:00 24.0044 01.10.2017-11:00:00 23.9994 01.10.2017-12:00:00 23.9944 01.10.2017-13:00:00 23.9843 01.10.2017-14:00:00 23.9843 01.10.2017-15:00:00 23.9944 01.10.2017-16:00:00 23.9894 01.10.2017-17:00:00 23.9843 01.10.2017-18:00:00 23.9894 01.10.2017-19:00:00 23.9693 01.10.2017-20:00:00 23.9542 01.10.2017-21:00:00 23.9492 01.10.2017-22:00:00 23.9341 01.10.2017-23:00:00 23.9341 01.11.2017-00:00:00 23.9190 01.11.2017-01:00:00 23.8990 01.11.2017-02:00:00 23.8889 01.11.2017-03:00:00 23.8839 01.11.2017-04:00:00 23.8688 01.11.2017-05:00:00 23.8538 01.11.2017-06:00:00 23.8437 01.11.2017-07:00:00 23.8387 01.11.2017-08:00:00 23.8186 01.11.2017-09:00:00 23.8086 01.11.2017-10:00:00 23.7985 01.11.2017-11:00:00 23.7734 01.11.2017-12:00:00 23.7684 01.11.2017-13:00:00 23.7583 01.11.2017-14:00:00 23.7383 01.11.2017-15:00:00 23.7282 01.11.2017-16:00:00 23.7182 01.11.2017-17:00:00 23.7182 01.11.2017-18:00:00 23.7031 01.11.2017-19:00:00 23.6981 01.11.2017-20:00:00 23.6931 01.11.2017-21:00:00 23.6730 01.11.2017-22:00:00 23.6680 01.11.2017-23:00:00 23.6579 01.12.2017-00:00:00 23.6479 01.12.2017-01:00:00 23.6328 01.12.2017-02:00:00 23.6228 01.12.2017-03:00:00 23.6027 01.12.2017-04:00:00 23.5926 01.12.2017-05:00:00 23.5675 01.12.2017-06:00:00 23.5525 01.12.2017-07:00:00 23.5273 01.12.2017-08:00:00 23.5123 01.12.2017-09:00:00 23.5123 01.12.2017-10:00:00 23.4972 01.12.2017-11:00:00 23.4671 01.12.2017-12:00:00 23.4520 01.12.2017-13:00:00 23.4470 01.12.2017-14:00:00 23.4169 01.12.2017-15:00:00 23.3968 01.12.2017-16:00:00 23.3666 01.12.2017-17:00:00 23.3415 01.12.2017-18:00:00 23.3214 01.12.2017-19:00:00 23.3164 01.12.2017-20:00:00 23.2963 01.12.2017-21:00:00 23.2913 01.12.2017-22:00:00 23.2863 01.12.2017-23:00:00 23.2662 01.13.2017-00:00:00 23.2511 01.13.2017-01:00:00 23.2311 01.13.2017-02:00:00 23.2260 01.13.2017-03:00:00 23.2210 01.13.2017-04:00:00 23.2160 01.13.2017-05:00:00 23.2009 01.13.2017-06:00:00 23.1758 01.13.2017-07:00:00 23.1658 01.13.2017-08:00:00 23.1457 01.13.2017-09:00:00 23.1156 01.13.2017-10:00:00 23.0955 01.13.2017-11:00:00 23.0804 01.13.2017-12:00:00 23.0704 01.13.2017-13:00:00 23.0503 01.13.2017-14:00:00 23.0302 01.13.2017-15:00:00 23.0252 01.13.2017-16:00:00 22.9950 01.13.2017-17:00:00 22.9749 01.13.2017-18:00:00 22.9398 01.13.2017-19:00:00 22.9097 01.13.2017-20:00:00 22.8795 01.13.2017-21:00:00 22.8695 01.13.2017-22:00:00 22.8544 01.13.2017-23:00:00 22.8544 01.14.2017-00:00:00 22.8293 01.14.2017-01:00:00 22.8042 01.14.2017-02:00:00 22.7891 01.14.2017-03:00:00 22.7439 01.14.2017-04:00:00 22.7289 01.14.2017-05:00:00 22.7138 01.14.2017-06:00:00 22.6987 01.14.2017-07:00:00 22.6686 01.14.2017-08:00:00 22.6485 01.14.2017-09:00:00 22.6184 01.14.2017-10:00:00 22.5983 01.14.2017-11:00:00 22.5581 01.14.2017-12:00:00 22.5380 01.14.2017-13:00:00 22.5280 01.14.2017-14:00:00 22.5029 01.14.2017-15:00:00 22.4677 01.14.2017-16:00:00 22.4476 01.14.2017-17:00:00 22.4225 01.14.2017-18:00:00 22.3924 01.14.2017-19:00:00 22.3773 01.14.2017-20:00:00 22.3522 01.14.2017-21:00:00 22.3221 01.14.2017-22:00:00 22.2970 01.14.2017-23:00:00 22.2669 01.15.2017-00:00:00 22.2568 01.15.2017-01:00:00 22.2518 01.15.2017-02:00:00 22.2267 01.15.2017-03:00:00 22.2116 01.15.2017-04:00:00 22.1865 01.15.2017-05:00:00 22.1765 01.15.2017-06:00:00 22.1614 01.15.2017-07:00:00 22.1413 01.15.2017-08:00:00 22.1112 01.15.2017-09:00:00 22.1112 01.15.2017-10:00:00 22.1112 01.15.2017-11:00:00 22.0861 01.15.2017-12:00:00 22.0660 01.15.2017-13:00:00 22.0459 01.15.2017-14:00:00 22.0359 01.15.2017-15:00:00 22.0107 01.15.2017-16:00:00 21.9957 01.15.2017-17:00:00 21.9756 01.15.2017-18:00:00 21.9605 01.15.2017-19:00:00 21.9555 01.15.2017-20:00:00 21.9354 01.15.2017-21:00:00 21.9153 01.15.2017-22:00:00 21.9003 01.15.2017-23:00:00 21.8852 01.16.2017-00:00:00 21.8601 01.16.2017-01:00:00 21.8450 01.16.2017-02:00:00 21.8350 01.16.2017-03:00:00 21.8249 01.16.2017-04:00:00 21.8049 01.16.2017-05:00:00 21.7898 01.16.2017-06:00:00 21.7747 01.16.2017-07:00:00 21.7496 01.16.2017-08:00:00 21.7446 01.16.2017-09:00:00 21.7295 01.16.2017-10:00:00 21.7094 01.16.2017-11:00:00 21.6893 01.16.2017-12:00:00 21.6793 01.16.2017-13:00:00 21.6592 01.16.2017-14:00:00 21.6241 01.16.2017-15:00:00 21.6090 01.16.2017-16:00:00 21.5789 01.16.2017-17:00:00 21.5437 01.16.2017-18:00:00 21.5387 01.16.2017-19:00:00 21.5337 01.16.2017-20:00:00 21.5136 01.16.2017-21:00:00 21.4885 01.16.2017-22:00:00 21.4835 01.16.2017-23:00:00 21.4634 01.17.2017-00:00:00 21.4483 01.17.2017-01:00:00 21.4081 01.17.2017-02:00:00 21.3880 01.17.2017-03:00:00 21.3830 01.17.2017-04:00:00 21.3931 01.17.2017-05:00:00 21.5186 01.17.2017-06:00:00 21.7295 01.17.2017-07:00:00 21.8952 01.17.2017-08:00:00 22.1413 01.17.2017-09:00:00 22.4928 01.17.2017-10:00:00 23.0955 01.17.2017-11:00:00 23.7784 01.17.2017-12:00:00 24.0848 01.17.2017-13:00:00 24.3660 01.17.2017-14:00:00 24.5367 01.17.2017-15:00:00 24.7326 01.17.2017-16:00:00 24.9033 01.17.2017-17:00:00 25.0590 01.17.2017-18:00:00 25.1544 01.17.2017-19:00:00 25.2649 01.17.2017-20:00:00 25.3302 01.17.2017-21:00:00 25.4105 01.17.2017-22:00:00 25.5009 01.17.2017-23:00:00 25.5662 01.18.2017-00:00:00 25.6566 01.18.2017-01:00:00 25.7370 01.18.2017-02:00:00 25.7972 01.18.2017-03:00:00 25.8725 01.18.2017-04:00:00 25.9629 01.18.2017-05:00:00 26.0784 01.18.2017-06:00:00 26.2040 01.18.2017-07:00:00 26.2843 01.18.2017-08:00:00 26.3546 01.18.2017-09:00:00 26.3948 01.18.2017-10:00:00 26.4350 01.18.2017-11:00:00 26.4651 01.18.2017-12:00:00 26.4953 01.18.2017-13:00:00 26.5153 01.18.2017-14:00:00 26.5354 01.18.2017-15:00:00 26.5354 01.18.2017-16:00:00 26.5455 01.18.2017-17:00:00 26.5656 01.18.2017-18:00:00 26.5706 01.18.2017-19:00:00 26.5605 01.18.2017-20:00:00 26.5656 01.18.2017-21:00:00 26.5756 01.18.2017-22:00:00 26.5756 01.18.2017-23:00:00 26.5907 01.19.2017-00:00:00 26.6258 01.19.2017-01:00:00 26.6610 01.19.2017-02:00:00 26.6710 01.19.2017-03:00:00 26.6861 01.19.2017-04:00:00 26.6961 01.19.2017-05:00:00 26.6911 01.19.2017-06:00:00 26.6911 01.19.2017-07:00:00 26.7011 01.19.2017-08:00:00 26.7011 01.19.2017-09:00:00 26.7011 01.19.2017-10:00:00 26.7112 01.19.2017-11:00:00 26.7313 01.19.2017-12:00:00 26.7413 01.19.2017-13:00:00 26.7664 01.19.2017-14:00:00 26.7865 01.19.2017-15:00:00 26.7966 01.19.2017-16:00:00 26.8066 01.19.2017-17:00:00 26.8066 01.19.2017-18:00:00 26.8116 01.19.2017-19:00:00 26.8116 01.19.2017-20:00:00 26.8116 01.19.2017-21:00:00 26.8116 01.19.2017-22:00:00 26.8016 01.19.2017-23:00:00 26.8016 01.20.2017-00:00:00 26.7865 01.20.2017-01:00:00 26.7715 01.20.2017-02:00:00 26.7715 01.20.2017-03:00:00 26.7715 01.20.2017-04:00:00 26.7614 01.20.2017-05:00:00 26.7564 01.20.2017-06:00:00 26.7514 01.20.2017-07:00:00 26.7413 01.20.2017-08:00:00 26.7313 01.20.2017-09:00:00 26.7363 01.20.2017-10:00:00 26.7313 01.20.2017-11:00:00 26.7212 01.20.2017-12:00:00 26.7011 01.20.2017-13:00:00 26.6911 01.20.2017-14:00:00 26.6911 01.20.2017-15:00:00 26.6911 01.20.2017-16:00:00 26.6811 01.20.2017-17:00:00 26.6660 01.20.2017-18:00:00 26.6610 01.20.2017-19:00:00 26.6459 01.20.2017-20:00:00 26.6308 01.20.2017-21:00:00 26.6258 01.20.2017-22:00:00 26.5957 01.20.2017-23:00:00 26.5957 01.21.2017-00:00:00 26.5907 01.21.2017-01:00:00 26.5656 01.21.2017-02:00:00 26.5656 01.21.2017-03:00:00 26.5555 01.21.2017-04:00:00 26.5354 01.21.2017-05:00:00 26.5103 01.21.2017-06:00:00 26.4953 01.21.2017-07:00:00 26.4852 01.21.2017-08:00:00 26.4701 01.21.2017-09:00:00 26.4501 01.21.2017-10:00:00 26.4400 01.21.2017-11:00:00 26.4350 01.21.2017-12:00:00 26.4199 01.21.2017-13:00:00 26.3948 01.21.2017-14:00:00 26.3798 01.21.2017-15:00:00 26.3747 01.21.2017-16:00:00 26.3697 01.21.2017-17:00:00 26.3697 01.21.2017-18:00:00 26.3597 01.21.2017-19:00:00 26.3597 01.21.2017-20:00:00 26.3396 01.21.2017-21:00:00 26.3346 01.21.2017-22:00:00 26.3295 01.21.2017-23:00:00 26.3295 01.22.2017-00:00:00 26.3195 01.22.2017-01:00:00 26.2994 01.22.2017-02:00:00 26.2944 01.22.2017-03:00:00 26.2743 01.22.2017-04:00:00 26.2592 01.22.2017-05:00:00 26.2592 01.22.2017-06:00:00 26.2341 01.22.2017-07:00:00 26.2291 01.22.2017-08:00:00 26.2291 01.22.2017-09:00:00 26.2140 01.22.2017-10:00:00 26.1990 01.22.2017-11:00:00 26.1889 01.22.2017-12:00:00 26.1688 01.22.2017-13:00:00 26.1588 01.22.2017-14:00:00 26.1136 01.22.2017-15:00:00 26.0935 01.22.2017-16:00:00 26.0634 01.22.2017-17:00:00 26.0483 01.22.2017-18:00:00 26.0282 01.22.2017-19:00:00 26.0132 01.22.2017-20:00:00 26.0031 01.22.2017-21:00:00 25.9880 01.22.2017-22:00:00 25.9780 01.22.2017-23:00:00 25.9278 01.23.2017-00:00:00 25.9127 01.23.2017-01:00:00 25.9027 01.23.2017-02:00:00 25.8926 01.23.2017-03:00:00 25.8725 01.23.2017-04:00:00 25.8525 01.23.2017-05:00:00 25.8223 01.23.2017-06:00:00 25.7972 01.23.2017-07:00:00 25.7721 01.23.2017-08:00:00 25.7470 01.23.2017-09:00:00 25.7219 01.23.2017-10:00:00 25.7018 01.23.2017-11:00:00 25.6918 01.23.2017-12:00:00 25.6817 01.23.2017-13:00:00 25.6516 01.23.2017-14:00:00 25.6315 01.23.2017-15:00:00 25.6064 01.23.2017-16:00:00 25.5813 01.23.2017-17:00:00 25.5511 01.23.2017-18:00:00 25.5411 01.23.2017-19:00:00 25.5110 01.23.2017-20:00:00 25.4608 01.23.2017-21:00:00 25.4407 01.23.2017-22:00:00 25.4206 01.23.2017-23:00:00 25.4055 01.24.2017-00:00:00 25.3955 01.24.2017-01:00:00 25.3704 01.24.2017-02:00:00 25.3553 01.24.2017-03:00:00 25.3252 01.24.2017-04:00:00 25.2749 01.24.2017-05:00:00 25.2699 01.24.2017-06:00:00 25.2297 01.24.2017-07:00:00 25.2046 01.24.2017-08:00:00 25.1795 01.24.2017-09:00:00 25.1645 01.24.2017-10:00:00 25.1444 01.24.2017-11:00:00 25.1243 01.24.2017-12:00:00 25.0992 01.24.2017-13:00:00 25.0841 01.24.2017-14:00:00 25.0540 01.24.2017-15:00:00 25.0239 01.24.2017-16:00:00 24.9937 01.24.2017-17:00:00 24.9787 01.24.2017-18:00:00 24.9535 01.24.2017-19:00:00 24.9335 01.24.2017-20:00:00 24.9033 01.24.2017-21:00:00 24.8632 01.24.2017-22:00:00 24.8029 01.24.2017-23:00:00 24.7979 01.25.2017-00:00:00 24.7828 01.25.2017-01:00:00 24.7527 01.25.2017-02:00:00 24.7376 01.25.2017-03:00:00 24.7075 01.25.2017-04:00:00 24.6723 01.25.2017-05:00:00 24.6422 01.25.2017-06:00:00 24.6271 01.25.2017-07:00:00 24.6221 01.25.2017-08:00:00 24.5920 01.25.2017-09:00:00 24.5518 01.25.2017-10:00:00 24.4915 01.25.2017-11:00:00 24.4564 01.25.2017-12:00:00 24.4112 01.25.2017-13:00:00 24.3760 01.25.2017-14:00:00 24.3660 01.25.2017-15:00:00 24.3359 01.25.2017-16:00:00 24.2907 01.25.2017-17:00:00 24.2605 01.25.2017-18:00:00 24.2354 01.25.2017-19:00:00 24.2204 01.25.2017-20:00:00 24.1952 01.25.2017-21:00:00 24.1400 01.25.2017-22:00:00 24.1099 01.25.2017-23:00:00 24.0948 01.26.2017-00:00:00 24.0747 01.26.2017-01:00:00 24.0546 01.26.2017-02:00:00 24.0346 01.26.2017-03:00:00 24.0094 01.26.2017-04:00:00 23.9743 01.26.2017-05:00:00 23.9542 01.26.2017-06:00:00 23.9442 01.26.2017-07:00:00 23.9241 01.26.2017-08:00:00 23.9090 01.26.2017-09:00:00 23.8889 01.26.2017-10:00:00 23.8688 01.26.2017-11:00:00 23.8236 01.26.2017-12:00:00 23.7835 01.26.2017-13:00:00 23.7433 01.26.2017-14:00:00 23.7282 01.26.2017-15:00:00 23.6880 01.26.2017-16:00:00 23.6328 01.26.2017-17:00:00 23.5926 01.26.2017-18:00:00 23.5525 01.26.2017-19:00:00 23.5223 01.26.2017-20:00:00 23.5073 01.26.2017-21:00:00 23.4972 01.26.2017-22:00:00 23.4771 01.26.2017-23:00:00 23.4520 01.27.2017-00:00:00 23.4420 01.27.2017-01:00:00 23.4169 01.27.2017-02:00:00 23.4068 01.27.2017-03:00:00 23.3767 01.27.2017-04:00:00 23.3516 01.27.2017-05:00:00 23.3214 01.27.2017-06:00:00 23.2813 01.27.2017-07:00:00 23.2461 01.27.2017-08:00:00 23.2160 01.27.2017-09:00:00 23.2009 01.27.2017-10:00:00 23.1808 01.27.2017-11:00:00 23.1557 01.27.2017-12:00:00 23.1356 01.27.2017-13:00:00 23.1055 01.27.2017-14:00:00 23.0904 01.27.2017-15:00:00 23.0754 01.27.2017-16:00:00 23.0452 01.27.2017-17:00:00 23.0051 01.27.2017-18:00:00 22.9850 01.27.2017-19:00:00 22.9649 01.27.2017-20:00:00 22.9297 01.27.2017-21:00:00 22.9197 01.27.2017-22:00:00 22.8996 01.27.2017-23:00:00 22.8745 01.28.2017-00:00:00 22.8444 01.28.2017-01:00:00 22.8193 01.28.2017-02:00:00 22.7942 01.28.2017-03:00:00 22.7791 01.28.2017-04:00:00 22.7640 01.28.2017-05:00:00 22.7490 01.28.2017-06:00:00 22.7339 01.28.2017-07:00:00 22.7138 01.28.2017-08:00:00 22.6887 01.28.2017-09:00:00 22.6686 01.28.2017-10:00:00 22.6485 01.28.2017-11:00:00 22.6335 01.28.2017-12:00:00 22.6134 01.28.2017-13:00:00 22.5883 01.28.2017-14:00:00 22.5782 01.28.2017-15:00:00 22.5581 01.28.2017-16:00:00 22.5531 01.28.2017-17:00:00 22.5129 01.28.2017-18:00:00 22.4778 01.28.2017-19:00:00 22.4476 01.28.2017-20:00:00 22.4276 01.28.2017-21:00:00 22.4175 01.28.2017-22:00:00 22.4075 01.28.2017-23:00:00 22.3974 01.29.2017-00:00:00 22.3773 01.29.2017-01:00:00 22.3422 01.29.2017-02:00:00 22.3221 01.29.2017-03:00:00 22.3121 01.29.2017-04:00:00 22.2920 01.29.2017-05:00:00 22.2769 01.29.2017-06:00:00 22.2468 01.29.2017-07:00:00 22.2317 01.29.2017-08:00:00 22.2016 01.29.2017-09:00:00 22.1815 01.29.2017-10:00:00 22.1463 01.29.2017-11:00:00 22.1413 01.29.2017-12:00:00 22.1313 01.29.2017-13:00:00 22.1112 01.29.2017-14:00:00 22.0961 01.29.2017-15:00:00 22.0861 01.29.2017-16:00:00 22.0911 01.29.2017-17:00:00 22.0861 01.29.2017-18:00:00 22.1062 01.29.2017-19:00:00 22.1212 01.29.2017-20:00:00 22.1413 01.29.2017-21:00:00 22.1614 01.29.2017-22:00:00 22.1714 01.29.2017-23:00:00 22.2066 01.30.2017-00:00:00 22.2166 01.30.2017-01:00:00 22.2518 01.30.2017-02:00:00 22.2920 01.30.2017-03:00:00 22.3573 01.30.2017-04:00:00 22.3673 01.30.2017-05:00:00 22.3824 01.30.2017-06:00:00 22.4175 01.30.2017-07:00:00 22.4175 01.30.2017-08:00:00 22.4225 01.30.2017-09:00:00 22.4476 01.30.2017-10:00:00 22.4627 01.30.2017-11:00:00 22.4627 01.30.2017-12:00:00 22.4728 01.30.2017-13:00:00 22.4878 01.30.2017-14:00:00 22.5079 01.30.2017-15:00:00 22.5230 01.30.2017-16:00:00 22.5230 01.30.2017-17:00:00 22.5129 01.30.2017-18:00:00 22.5280 01.30.2017-19:00:00 22.5180 01.30.2017-20:00:00 22.5079 01.30.2017-21:00:00 22.5079 01.30.2017-22:00:00 22.5230 01.30.2017-23:00:00 22.5280 01.31.2017-00:00:00 22.5280 01.31.2017-01:00:00 22.5380 01.31.2017-02:00:00 22.5230 01.31.2017-03:00:00 22.5230 01.31.2017-04:00:00 22.5230 01.31.2017-05:00:00 22.5129 01.31.2017-06:00:00 22.4928 01.31.2017-07:00:00 22.4728 01.31.2017-08:00:00 22.4527 01.31.2017-09:00:00 22.4326 01.31.2017-10:00:00 22.4276 01.31.2017-11:00:00 22.4075 01.31.2017-12:00:00 22.3974 01.31.2017-13:00:00 22.3723 01.31.2017-14:00:00 22.3573 01.31.2017-15:00:00 22.3422 01.31.2017-16:00:00 22.3372 01.31.2017-17:00:00 22.3171 01.31.2017-18:00:00 22.2970 01.31.2017-19:00:00 22.2618 01.31.2017-20:00:00 22.2468 01.31.2017-21:00:00 22.2217 01.31.2017-22:00:00 22.2066 01.31.2017-23:00:00 22.1915 02.01.2017-00:00:00 22.1765 02.01.2017-01:00:00 22.1564 02.01.2017-02:00:00 22.1363 02.01.2017-03:00:00 22.1212 02.01.2017-04:00:00 22.1062 02.01.2017-05:00:00 22.0861 02.01.2017-06:00:00 22.0610 02.01.2017-07:00:00 22.0610 02.01.2017-08:00:00 22.0459 02.01.2017-09:00:00 22.0258 02.01.2017-10:00:00 22.0007 02.01.2017-11:00:00 21.9555 02.01.2017-12:00:00 21.9505 02.01.2017-13:00:00 21.9254 02.01.2017-14:00:00 21.9103 02.01.2017-15:00:00 21.8852 02.01.2017-16:00:00 21.8701 02.01.2017-17:00:00 21.8601 02.01.2017-18:00:00 21.8500 02.01.2017-19:00:00 21.8300 02.01.2017-20:00:00 21.8099 02.01.2017-21:00:00 21.7998 02.01.2017-22:00:00 21.7797 02.01.2017-23:00:00 21.7647 02.02.2017-00:00:00 21.7295 02.02.2017-01:00:00 21.7094 02.02.2017-02:00:00 21.6693 02.02.2017-03:00:00 21.6391 02.02.2017-04:00:00 21.6341 02.02.2017-05:00:00 21.6190 02.02.2017-06:00:00 21.6040 02.02.2017-07:00:00 21.5889 02.02.2017-08:00:00 21.5738 02.02.2017-09:00:00 21.5638 02.02.2017-10:00:00 21.5487 02.02.2017-11:00:00 21.5236 02.02.2017-12:00:00 21.4935 02.02.2017-13:00:00 21.4835 02.02.2017-14:00:00 21.4684 02.02.2017-15:00:00 21.4433 02.02.2017-16:00:00 21.4282 02.02.2017-17:00:00 21.4182 02.02.2017-18:00:00 21.4031 02.02.2017-19:00:00 21.3629 02.02.2017-20:00:00 21.3428 02.02.2017-21:00:00 21.3177 02.02.2017-22:00:00 21.3228 02.02.2017-23:00:00 21.3077 02.03.2017-00:00:00 21.2826 02.03.2017-01:00:00 21.2776 02.03.2017-02:00:00 21.2524 02.03.2017-03:00:00 21.2273 02.03.2017-04:00:00 21.2223 02.03.2017-05:00:00 21.2123 02.03.2017-06:00:00 21.1972 02.03.2017-07:00:00 21.1922 02.03.2017-08:00:00 21.1821 02.03.2017-09:00:00 21.1771 02.03.2017-10:00:00 21.1771 02.03.2017-11:00:00 21.1922 02.03.2017-12:00:00 21.2324 02.03.2017-13:00:00 21.2625 02.03.2017-14:00:00 21.2675 02.03.2017-15:00:00 21.2926 02.03.2017-16:00:00 21.3981 02.03.2017-17:00:00 21.4583 02.03.2017-18:00:00 21.5035 02.03.2017-19:00:00 21.5236 02.03.2017-20:00:00 21.5487 02.03.2017-21:00:00 21.5638 02.03.2017-22:00:00 21.5889 02.03.2017-23:00:00 21.6140 02.04.2017-00:00:00 21.6542 02.04.2017-01:00:00 21.6893 02.04.2017-02:00:00 21.8199 02.04.2017-03:00:00 21.9605 02.04.2017-04:00:00 22.1564 02.04.2017-05:00:00 22.2970 02.04.2017-06:00:00 22.4225 02.04.2017-07:00:00 22.4979 02.04.2017-08:00:00 22.5933 02.04.2017-09:00:00 22.6736 02.04.2017-10:00:00 22.7138 02.04.2017-11:00:00 22.8142 02.04.2017-12:00:00 22.9247 02.04.2017-13:00:00 23.1306 02.04.2017-14:00:00 23.3566 02.04.2017-15:00:00 23.4570 02.04.2017-16:00:00 23.5826 02.04.2017-17:00:00 23.6880 02.04.2017-18:00:00 23.7483 02.04.2017-19:00:00 23.7985 02.04.2017-20:00:00 23.8839 02.04.2017-21:00:00 23.9341 02.04.2017-22:00:00 24.0195 02.04.2017-23:00:00 24.0697 02.05.2017-00:00:00 24.0898 02.05.2017-01:00:00 24.1199 02.05.2017-02:00:00 24.1249 02.05.2017-03:00:00 24.1601 02.05.2017-04:00:00 24.1852 02.05.2017-05:00:00 24.1952 02.05.2017-06:00:00 24.2003 02.05.2017-07:00:00 24.2153 02.05.2017-08:00:00 24.2254 02.05.2017-09:00:00 24.2505 02.05.2017-10:00:00 24.2756 02.05.2017-11:00:00 24.3007 02.05.2017-12:00:00 24.3108 02.05.2017-13:00:00 24.3158 02.05.2017-14:00:00 24.3359 02.05.2017-15:00:00 24.3610 02.05.2017-16:00:00 24.3710 02.05.2017-17:00:00 24.4263 02.05.2017-18:00:00 24.4614 02.05.2017-19:00:00 24.5066 02.05.2017-20:00:00 24.5217 02.05.2017-21:00:00 24.5367 02.05.2017-22:00:00 24.5418 02.05.2017-23:00:00 24.5468 02.06.2017-00:00:00 24.5618 02.06.2017-01:00:00 24.5819 02.06.2017-02:00:00 24.5870 02.06.2017-03:00:00 24.6070 02.06.2017-04:00:00 24.6121 02.06.2017-05:00:00 24.6171 02.06.2017-06:00:00 24.6020 02.06.2017-07:00:00 24.6070 02.06.2017-08:00:00 24.6020 02.06.2017-09:00:00 24.6171 02.06.2017-10:00:00 24.6322 02.06.2017-11:00:00 24.6472 02.06.2017-12:00:00 24.6472 02.06.2017-13:00:00 24.6573 02.06.2017-14:00:00 24.6773 02.06.2017-15:00:00 24.6673 02.06.2017-16:00:00 24.6824 02.06.2017-17:00:00 24.7125 02.06.2017-18:00:00 24.7175 02.06.2017-19:00:00 24.7175 02.06.2017-20:00:00 24.7225 02.06.2017-21:00:00 24.7175 02.06.2017-22:00:00 24.7075 02.06.2017-23:00:00 24.6974 02.07.2017-00:00:00 24.6824 02.07.2017-01:00:00 24.6824 02.07.2017-02:00:00 24.6723 02.07.2017-03:00:00 24.6673 02.07.2017-04:00:00 24.6573 02.07.2017-05:00:00 24.6472 02.07.2017-06:00:00 24.6472 02.07.2017-07:00:00 24.6422 02.07.2017-08:00:00 24.6322 02.07.2017-09:00:00 24.6322 02.07.2017-10:00:00 24.6221 02.07.2017-11:00:00 24.6121 02.07.2017-12:00:00 24.5870 02.07.2017-13:00:00 24.5669 02.07.2017-14:00:00 24.5418 02.07.2017-15:00:00 24.5116 02.07.2017-16:00:00 24.4966 02.07.2017-17:00:00 24.4915 02.07.2017-18:00:00 24.4614 02.07.2017-19:00:00 24.4564 02.07.2017-20:00:00 24.4413 02.07.2017-21:00:00 24.4263 02.07.2017-22:00:00 24.4062 02.07.2017-23:00:00 24.3811 02.08.2017-00:00:00 24.3610 02.08.2017-01:00:00 24.3509 02.08.2017-02:00:00 24.3409 02.08.2017-03:00:00 24.3308 02.08.2017-04:00:00 24.3057 02.08.2017-05:00:00 24.2907 02.08.2017-06:00:00 24.2756 02.08.2017-07:00:00 24.2756 02.08.2017-08:00:00 24.2706 02.08.2017-09:00:00 24.2505 02.08.2017-10:00:00 24.2455 02.08.2017-11:00:00 24.2304 02.08.2017-12:00:00 24.2153 02.08.2017-13:00:00 24.2103 02.08.2017-14:00:00 24.2204 02.08.2017-15:00:00 24.2204 02.08.2017-16:00:00 24.2204 02.08.2017-17:00:00 24.1952 02.08.2017-18:00:00 24.2003 02.08.2017-19:00:00 24.2003 02.08.2017-20:00:00 24.2254 02.08.2017-21:00:00 24.2756 02.08.2017-22:00:00 24.3359 02.08.2017-23:00:00 24.3861 02.09.2017-00:00:00 24.4915 02.09.2017-01:00:00 24.6121 02.09.2017-02:00:00 24.8180 02.09.2017-03:00:00 25.0439 02.09.2017-04:00:00 25.1996 02.09.2017-05:00:00 25.3101 02.09.2017-06:00:00 25.3754 02.09.2017-07:00:00 25.4758 02.09.2017-08:00:00 25.5260 02.09.2017-09:00:00 25.5963 02.09.2017-10:00:00 25.6717 02.09.2017-11:00:00 25.7721 02.09.2017-12:00:00 25.8776 02.09.2017-13:00:00 25.9931 02.09.2017-14:00:00 26.1186 02.09.2017-15:00:00 26.2341 02.09.2017-16:00:00 26.3195 02.09.2017-17:00:00 26.3848 02.09.2017-18:00:00 26.4400 02.09.2017-19:00:00 26.4501 02.09.2017-20:00:00 26.4752 02.09.2017-21:00:00 26.4902 02.09.2017-22:00:00 26.5103 02.09.2017-23:00:00 26.5254 02.10.2017-00:00:00 26.5354 02.10.2017-01:00:00 26.5354 02.10.2017-02:00:00 26.5254 02.10.2017-03:00:00 26.5204 02.10.2017-04:00:00 26.5254 02.10.2017-05:00:00 26.5254 02.10.2017-06:00:00 26.5204 02.10.2017-07:00:00 26.5204 02.10.2017-08:00:00 26.5254 02.10.2017-09:00:00 26.5153 02.10.2017-10:00:00 26.5103 02.10.2017-11:00:00 26.5103 02.10.2017-12:00:00 26.5204 02.10.2017-13:00:00 26.5304 02.10.2017-14:00:00 26.5405 02.10.2017-15:00:00 26.5354 02.10.2017-16:00:00 26.5304 02.10.2017-17:00:00 26.5304 02.10.2017-18:00:00 26.5254 02.10.2017-19:00:00 26.5204 02.10.2017-20:00:00 26.5204 02.10.2017-21:00:00 26.5254 02.10.2017-22:00:00 26.5153 02.10.2017-23:00:00 26.5103 02.11.2017-00:00:00 26.5103 02.11.2017-01:00:00 26.4953 02.11.2017-02:00:00 26.4902 02.11.2017-03:00:00 26.4852 02.11.2017-04:00:00 26.4902 02.11.2017-05:00:00 26.4852 02.11.2017-06:00:00 26.4701 02.11.2017-07:00:00 26.4601 02.11.2017-08:00:00 26.4501 02.11.2017-09:00:00 26.4450 02.11.2017-10:00:00 26.4450 02.11.2017-11:00:00 26.4400 02.11.2017-12:00:00 26.4099 02.11.2017-13:00:00 26.3998 02.11.2017-14:00:00 26.3948 02.11.2017-15:00:00 26.3898 02.11.2017-16:00:00 26.3697 02.11.2017-17:00:00 26.3647 02.11.2017-18:00:00 26.3546 02.11.2017-19:00:00 26.3496 02.11.2017-20:00:00 26.3396 02.11.2017-21:00:00 26.3145 02.11.2017-22:00:00 26.3044 02.11.2017-23:00:00 26.2894 02.12.2017-00:00:00 26.2642 02.12.2017-01:00:00 26.2592 02.12.2017-02:00:00 26.2492 02.12.2017-03:00:00 26.2291 02.12.2017-04:00:00 26.2140 02.12.2017-05:00:00 26.2040 02.12.2017-06:00:00 26.1839 02.12.2017-07:00:00 26.1688 02.12.2017-08:00:00 26.1638 02.12.2017-09:00:00 26.1538 02.12.2017-10:00:00 26.1538 02.12.2017-11:00:00 26.1538 02.12.2017-12:00:00 26.1236 02.12.2017-13:00:00 26.1136 02.12.2017-14:00:00 26.1086 02.12.2017-15:00:00 26.0985 02.12.2017-16:00:00 26.0935 02.12.2017-17:00:00 26.0634 02.12.2017-18:00:00 26.0533 02.12.2017-19:00:00 26.0483 02.12.2017-20:00:00 26.0383 02.12.2017-21:00:00 26.0081 02.12.2017-22:00:00 25.9780 02.12.2017-23:00:00 25.9629 02.13.2017-00:00:00 25.9529 02.13.2017-01:00:00 25.9479 02.13.2017-02:00:00 25.9177 02.13.2017-03:00:00 25.9077 02.13.2017-04:00:00 25.9027 02.13.2017-05:00:00 25.8826 02.13.2017-06:00:00 25.8575 02.13.2017-07:00:00 25.8223 02.13.2017-08:00:00 25.8022 02.13.2017-09:00:00 25.7872 02.13.2017-10:00:00 25.7671 02.13.2017-11:00:00 25.7420 02.13.2017-12:00:00 25.7219 02.13.2017-13:00:00 25.7068 02.13.2017-14:00:00 25.6767 02.13.2017-15:00:00 25.6415 02.13.2017-16:00:00 25.6315 02.13.2017-17:00:00 25.6164 02.13.2017-18:00:00 25.6064 02.13.2017-19:00:00 25.5963 02.13.2017-20:00:00 25.5863 02.13.2017-21:00:00 25.5562 02.13.2017-22:00:00 25.5511 02.13.2017-23:00:00 25.5260 02.14.2017-00:00:00 25.5060 02.14.2017-01:00:00 25.4758 02.14.2017-02:00:00 25.4356 02.14.2017-03:00:00 25.4156 02.14.2017-04:00:00 25.3955 02.14.2017-05:00:00 25.3704 02.14.2017-06:00:00 25.3503 02.14.2017-07:00:00 25.3302 02.14.2017-08:00:00 25.3252 02.14.2017-09:00:00 25.2900 02.14.2017-10:00:00 25.2749 02.14.2017-11:00:00 25.2549 02.14.2017-12:00:00 25.2398 02.14.2017-13:00:00 25.2147 02.14.2017-14:00:00 25.1896 02.14.2017-15:00:00 25.1745 02.14.2017-16:00:00 25.1645 02.14.2017-17:00:00 25.1394 02.14.2017-18:00:00 25.1193 02.14.2017-19:00:00 25.0891 02.14.2017-20:00:00 25.0741 02.14.2017-21:00:00 25.0540 02.14.2017-22:00:00 25.0339 02.14.2017-23:00:00 25.0138 02.15.2017-00:00:00 24.9987 02.15.2017-01:00:00 24.9887 02.15.2017-02:00:00 24.9987 02.15.2017-03:00:00 25.0088 02.15.2017-04:00:00 25.0239 02.15.2017-05:00:00 25.0690 02.15.2017-06:00:00 25.1243 02.15.2017-07:00:00 25.1745 02.15.2017-08:00:00 25.1795 02.15.2017-09:00:00 25.1996 02.15.2017-10:00:00 25.4356 02.15.2017-11:00:00 25.7219 02.15.2017-12:00:00 25.8776 02.15.2017-13:00:00 25.9931 02.15.2017-14:00:00 26.0533 02.15.2017-15:00:00 26.0985 02.15.2017-16:00:00 26.1236 02.15.2017-17:00:00 26.1688 02.15.2017-18:00:00 26.1839 02.15.2017-19:00:00 26.2040 02.15.2017-20:00:00 26.2241 02.15.2017-21:00:00 26.2592 02.15.2017-22:00:00 26.3044 02.15.2017-23:00:00 26.3496 02.16.2017-00:00:00 26.4049 02.16.2017-01:00:00 26.4501 02.16.2017-02:00:00 26.5103 02.16.2017-03:00:00 26.5656 02.16.2017-04:00:00 26.5806 02.16.2017-05:00:00 26.5856 02.16.2017-06:00:00 26.5907 02.16.2017-07:00:00 26.6158 02.16.2017-08:00:00 26.6258 02.16.2017-09:00:00 26.6610 02.16.2017-10:00:00 26.7062 02.16.2017-11:00:00 26.7062 02.16.2017-12:00:00 26.6861 02.16.2017-13:00:00 26.7463 02.16.2017-14:00:00 26.8418 02.16.2017-15:00:00 26.9422 02.16.2017-16:00:00 27.0175 02.16.2017-17:00:00 27.0728 02.16.2017-18:00:00 27.1129 02.16.2017-19:00:00 27.1581 02.16.2017-20:00:00 27.1832 02.16.2017-21:00:00 27.1883 02.16.2017-22:00:00 27.2234 02.16.2017-23:00:00 27.2485 02.17.2017-00:00:00 27.2485 02.17.2017-01:00:00 27.2536 02.17.2017-02:00:00 27.2636 02.17.2017-03:00:00 27.2686 02.17.2017-04:00:00 27.2837 02.17.2017-05:00:00 27.2887 02.17.2017-06:00:00 27.2887 02.17.2017-07:00:00 27.2887 02.17.2017-08:00:00 27.2937 02.17.2017-09:00:00 27.2887 02.17.2017-10:00:00 27.2887 02.17.2017-11:00:00 27.2887 02.17.2017-12:00:00 27.2787 02.17.2017-13:00:00 27.2787 02.17.2017-14:00:00 27.2787 02.17.2017-15:00:00 27.2787 02.17.2017-16:00:00 27.2686 02.17.2017-17:00:00 27.2736 02.17.2017-18:00:00 27.2636 02.17.2017-19:00:00 27.2586 02.17.2017-20:00:00 27.2485 02.17.2017-21:00:00 27.2435 02.17.2017-22:00:00 27.2284 02.17.2017-23:00:00 27.2234 02.18.2017-00:00:00 27.2134 02.18.2017-01:00:00 27.2184 02.18.2017-02:00:00 27.2184 02.18.2017-03:00:00 27.2084 02.18.2017-04:00:00 27.2033 02.18.2017-05:00:00 27.2033 02.18.2017-06:00:00 27.1933 02.18.2017-07:00:00 27.1782 02.18.2017-08:00:00 27.1832 02.18.2017-09:00:00 27.1832 02.18.2017-10:00:00 27.1883 02.18.2017-11:00:00 27.1883 02.18.2017-12:00:00 27.1933 02.18.2017-13:00:00 27.1883 02.18.2017-14:00:00 27.1782 02.18.2017-15:00:00 27.1682 02.18.2017-16:00:00 27.1330 02.18.2017-17:00:00 27.1230 02.18.2017-18:00:00 27.1230 02.18.2017-19:00:00 27.1180 02.18.2017-20:00:00 27.1079 02.18.2017-21:00:00 27.1029 02.18.2017-22:00:00 27.0878 02.18.2017-23:00:00 27.0828 02.19.2017-00:00:00 27.0677 02.19.2017-01:00:00 27.0627 02.19.2017-02:00:00 27.0426 02.19.2017-03:00:00 27.0376 02.19.2017-04:00:00 27.0326 02.19.2017-05:00:00 26.9974 02.19.2017-06:00:00 26.9974 02.19.2017-07:00:00 26.9974 02.19.2017-08:00:00 26.9924 02.19.2017-09:00:00 26.9874 02.19.2017-10:00:00 26.9723 02.19.2017-11:00:00 26.9623 02.19.2017-12:00:00 26.9472 02.19.2017-13:00:00 26.9171 02.19.2017-14:00:00 26.8970 02.19.2017-15:00:00 26.8819 02.19.2017-16:00:00 26.8568 02.19.2017-17:00:00 26.8418 02.19.2017-18:00:00 26.8267 02.19.2017-19:00:00 26.8217 02.19.2017-20:00:00 26.8066 02.19.2017-21:00:00 26.7966 02.19.2017-22:00:00 26.7915 02.19.2017-23:00:00 26.7865 02.20.2017-00:00:00 26.7715 02.20.2017-01:00:00 26.7664 02.20.2017-02:00:00 26.7463 02.20.2017-03:00:00 26.7263 02.20.2017-04:00:00 26.7062 02.20.2017-05:00:00 26.6961 02.20.2017-06:00:00 26.6760 02.20.2017-07:00:00 26.6509 02.20.2017-08:00:00 26.6359 02.20.2017-09:00:00 26.6208 02.20.2017-10:00:00 26.6258 02.20.2017-11:00:00 26.6208 02.20.2017-12:00:00 26.6057 02.20.2017-13:00:00 26.5957 02.20.2017-14:00:00 26.6007 02.20.2017-15:00:00 26.5957 02.20.2017-16:00:00 26.6007 02.20.2017-17:00:00 26.6007 02.20.2017-18:00:00 26.5856 02.20.2017-19:00:00 26.5656 02.20.2017-20:00:00 26.5555 02.20.2017-21:00:00 26.5405 02.20.2017-22:00:00 26.5304 02.20.2017-23:00:00 26.5304 02.21.2017-00:00:00 26.5204 02.21.2017-01:00:00 26.5103 02.21.2017-02:00:00 26.5103 02.21.2017-03:00:00 26.5053 02.21.2017-04:00:00 26.4902 02.21.2017-05:00:00 26.4752 02.21.2017-06:00:00 26.4651 02.21.2017-07:00:00 26.4601 02.21.2017-08:00:00 26.4450 02.21.2017-09:00:00 26.4149 02.21.2017-10:00:00 26.3998 02.21.2017-11:00:00 26.3798 02.21.2017-12:00:00 26.3747 02.21.2017-13:00:00 26.3546 02.21.2017-14:00:00 26.3346 02.21.2017-15:00:00 26.3094 02.21.2017-16:00:00 26.2843 02.21.2017-17:00:00 26.2743 02.21.2017-18:00:00 26.2542 02.21.2017-19:00:00 26.2241 02.21.2017-20:00:00 26.2040 02.21.2017-21:00:00 26.1939 02.21.2017-22:00:00 26.1739 02.21.2017-23:00:00 26.1688 02.22.2017-00:00:00 26.1287 02.22.2017-01:00:00 26.1035 02.22.2017-02:00:00 26.0985 02.22.2017-03:00:00 26.0885 02.22.2017-04:00:00 26.0533 02.22.2017-05:00:00 26.0383 02.22.2017-06:00:00 26.0081 02.22.2017-07:00:00 25.9880 02.22.2017-08:00:00 25.9730 02.22.2017-09:00:00 25.9479 02.22.2017-10:00:00 25.9278 02.22.2017-11:00:00 25.9127 02.22.2017-12:00:00 25.9027 02.22.2017-13:00:00 25.8826 02.22.2017-14:00:00 25.8575 02.22.2017-15:00:00 25.8223 02.22.2017-16:00:00 25.8173 02.22.2017-17:00:00 25.8022 02.22.2017-18:00:00 25.7872 02.22.2017-19:00:00 25.7470 02.22.2017-20:00:00 25.7370 02.22.2017-21:00:00 25.7169 02.22.2017-22:00:00 25.6817 02.22.2017-23:00:00 25.6566 02.23.2017-00:00:00 25.6466 02.23.2017-01:00:00 25.6064 02.23.2017-02:00:00 25.5662 02.23.2017-03:00:00 25.5311 02.23.2017-04:00:00 25.4959 02.23.2017-05:00:00 25.4808 02.23.2017-06:00:00 25.4708 02.23.2017-07:00:00 25.4608 02.23.2017-08:00:00 25.4457 02.23.2017-09:00:00 25.4356 02.23.2017-10:00:00 25.4256 02.23.2017-11:00:00 25.4105 02.23.2017-12:00:00 25.3854 02.23.2017-13:00:00 25.3603 02.23.2017-14:00:00 25.3151 02.23.2017-15:00:00 25.3051 02.23.2017-16:00:00 25.2749 02.23.2017-17:00:00 25.2448 02.23.2017-18:00:00 25.2348 02.23.2017-19:00:00 25.2348 02.23.2017-20:00:00 25.2147 02.23.2017-21:00:00 25.1996 02.23.2017-22:00:00 25.1846 02.23.2017-23:00:00 25.1594 02.24.2017-00:00:00 25.1444 02.24.2017-01:00:00 25.1243 02.24.2017-02:00:00 25.0942 02.24.2017-03:00:00 25.0791 02.24.2017-04:00:00 25.0590 02.24.2017-05:00:00 25.0389 02.24.2017-06:00:00 25.0088 02.24.2017-07:00:00 24.9987 02.24.2017-08:00:00 24.9586 02.24.2017-09:00:00 24.9284 02.24.2017-10:00:00 24.8983 02.24.2017-11:00:00 24.8632 02.24.2017-12:00:00 24.8280 02.24.2017-13:00:00 24.7828 02.24.2017-14:00:00 24.7477 02.24.2017-15:00:00 24.7276 02.24.2017-16:00:00 24.7175 02.24.2017-17:00:00 24.6874 02.24.2017-18:00:00 24.6673 02.24.2017-19:00:00 24.6322 02.24.2017-20:00:00 24.5970 02.24.2017-21:00:00 24.5870 02.24.2017-22:00:00 24.5618 02.24.2017-23:00:00 24.5468 02.25.2017-00:00:00 24.5267 02.25.2017-01:00:00 24.5166 02.25.2017-02:00:00 24.4966 02.25.2017-03:00:00 24.4614 02.25.2017-04:00:00 24.4263 02.25.2017-05:00:00 24.3861 02.25.2017-06:00:00 24.3459 02.25.2017-07:00:00 24.3158 02.25.2017-08:00:00 24.2957 02.25.2017-09:00:00 24.2806 02.25.2017-10:00:00 24.2656 02.25.2017-11:00:00 24.2455 02.25.2017-12:00:00 24.1902 02.25.2017-13:00:00 24.1450 02.25.2017-14:00:00 24.0998 02.25.2017-15:00:00 24.0446 02.25.2017-16:00:00 24.0346 02.25.2017-17:00:00 24.0044 02.25.2017-18:00:00 23.9693 02.25.2017-19:00:00 23.9542 02.25.2017-20:00:00 23.9391 02.25.2017-21:00:00 23.8839 02.25.2017-22:00:00 23.8588 02.25.2017-23:00:00 23.8387 02.26.2017-00:00:00 23.7935 02.26.2017-01:00:00 23.7734 02.26.2017-02:00:00 23.7583 02.26.2017-03:00:00 23.7483 02.26.2017-04:00:00 23.7232 02.26.2017-05:00:00 23.7483 02.26.2017-06:00:00 23.7634 02.26.2017-07:00:00 23.7734 02.26.2017-08:00:00 23.7684 02.26.2017-09:00:00 23.7583 02.26.2017-10:00:00 23.7483 02.26.2017-11:00:00 23.8136 02.26.2017-12:00:00 23.8236 02.26.2017-13:00:00 23.8437 02.26.2017-14:00:00 23.8387 02.26.2017-15:00:00 23.8387 02.26.2017-16:00:00 23.8287 02.26.2017-17:00:00 23.8186 02.26.2017-18:00:00 23.8086 02.26.2017-19:00:00 23.8035 02.26.2017-20:00:00 23.7985 02.26.2017-21:00:00 23.8035 02.26.2017-22:00:00 23.7835 02.26.2017-23:00:00 23.7784 02.27.2017-00:00:00 23.7835 02.27.2017-01:00:00 23.7583 02.27.2017-02:00:00 23.7332 02.27.2017-03:00:00 23.7182 02.27.2017-04:00:00 23.6981 02.27.2017-05:00:00 23.6880 02.27.2017-06:00:00 23.6780 02.27.2017-07:00:00 23.6529 02.27.2017-08:00:00 23.6378 02.27.2017-09:00:00 23.6177 02.27.2017-10:00:00 23.6027 02.27.2017-11:00:00 23.5876 02.27.2017-12:00:00 23.5876 02.27.2017-13:00:00 23.5424 02.27.2017-14:00:00 23.5223 02.27.2017-15:00:00 23.5123 02.27.2017-16:00:00 23.4771 02.27.2017-17:00:00 23.4570 02.27.2017-18:00:00 23.4319 02.27.2017-19:00:00 23.4219 02.27.2017-20:00:00 23.4420 02.27.2017-21:00:00 23.4420 02.27.2017-22:00:00 23.4219 02.27.2017-23:00:00 23.4018 02.28.2017-00:00:00 23.3968 02.28.2017-01:00:00 23.3767 02.28.2017-02:00:00 23.3566 02.28.2017-03:00:00 23.3315 02.28.2017-04:00:00 23.3114 02.28.2017-05:00:00 23.2863 02.28.2017-06:00:00 23.2712 02.28.2017-07:00:00 23.2361 02.28.2017-08:00:00 23.2059 02.28.2017-09:00:00 23.1808 02.28.2017-10:00:00 23.1658 02.28.2017-11:00:00 23.1758 02.28.2017-12:00:00 23.2059 02.28.2017-13:00:00 23.2160 02.28.2017-14:00:00 23.2210 02.28.2017-15:00:00 23.2411 02.28.2017-16:00:00 23.2411 02.28.2017-17:00:00 23.2411 02.28.2017-18:00:00 23.2311 02.28.2017-19:00:00 23.2210 02.28.2017-20:00:00 23.2210 02.28.2017-21:00:00 23.2110 02.28.2017-22:00:00 23.2110 02.28.2017-23:00:00 23.2009 03.01.2017-00:00:00 23.2009 03.01.2017-01:00:00 23.1909 03.01.2017-02:00:00 23.2009 03.01.2017-03:00:00 23.1859 03.01.2017-04:00:00 23.1808 03.01.2017-05:00:00 23.2059 03.01.2017-06:00:00 23.2160 03.01.2017-07:00:00 23.2461 03.01.2017-08:00:00 23.2461 03.01.2017-09:00:00 23.2712 03.01.2017-10:00:00 23.2863 03.01.2017-11:00:00 23.2913 03.01.2017-12:00:00 23.3064 03.01.2017-13:00:00 23.3064 03.01.2017-14:00:00 23.3114 03.01.2017-15:00:00 23.3616 03.01.2017-16:00:00 23.3817 03.01.2017-17:00:00 23.3817 03.01.2017-18:00:00 23.4018 03.01.2017-19:00:00 23.3968 03.01.2017-20:00:00 23.4219 03.01.2017-21:00:00 23.4219 03.01.2017-22:00:00 23.4269 03.01.2017-23:00:00 23.4219 03.02.2017-00:00:00 23.4269 03.02.2017-01:00:00 23.4269 03.02.2017-02:00:00 23.4068 03.02.2017-03:00:00 23.3918 03.02.2017-04:00:00 23.3717 03.02.2017-05:00:00 23.3666 03.02.2017-06:00:00 23.3616 03.02.2017-07:00:00 23.3616 03.02.2017-08:00:00 23.3516 03.02.2017-09:00:00 23.3466 03.02.2017-10:00:00 23.3365 03.02.2017-11:00:00 23.3415 03.02.2017-12:00:00 23.3315 03.02.2017-13:00:00 23.3415 03.02.2017-14:00:00 23.3415 03.02.2017-15:00:00 23.3365 03.02.2017-16:00:00 23.3516 03.02.2017-17:00:00 23.3516 03.02.2017-18:00:00 23.3616 03.02.2017-19:00:00 23.3415 03.02.2017-20:00:00 23.3415 03.02.2017-21:00:00 23.3365 03.02.2017-22:00:00 23.3164 03.02.2017-23:00:00 23.3164 03.03.2017-00:00:00 23.3064 03.03.2017-01:00:00 23.3014 03.03.2017-02:00:00 23.3064 03.03.2017-03:00:00 23.3014 03.03.2017-04:00:00 23.2863 03.03.2017-05:00:00 23.2712 03.03.2017-06:00:00 23.2612 03.03.2017-07:00:00 23.2511 03.03.2017-08:00:00 23.2562 03.03.2017-09:00:00 23.2461 03.03.2017-10:00:00 23.2763 03.03.2017-11:00:00 23.3415 03.03.2017-12:00:00 23.3817 03.03.2017-13:00:00 23.4269 03.03.2017-14:00:00 23.4721 03.03.2017-15:00:00 23.5625 03.03.2017-16:00:00 23.7182 03.03.2017-17:00:00 23.9090 03.03.2017-18:00:00 24.0998 03.03.2017-19:00:00 24.3911 03.03.2017-20:00:00 24.5870 03.03.2017-21:00:00 24.6773 03.03.2017-22:00:00 24.7025 03.03.2017-23:00:00 24.7175 03.04.2017-00:00:00 24.7577 03.04.2017-01:00:00 24.7828 03.04.2017-02:00:00 24.8029 03.04.2017-03:00:00 24.8380 03.04.2017-04:00:00 24.8732 03.04.2017-05:00:00 24.8983 03.04.2017-06:00:00 24.8933 03.04.2017-07:00:00 24.9134 03.04.2017-08:00:00 24.9134 03.04.2017-09:00:00 24.9184 03.04.2017-10:00:00 24.9335 03.04.2017-11:00:00 24.9435 03.04.2017-12:00:00 24.9485 03.04.2017-13:00:00 24.9887 03.04.2017-14:00:00 25.0239 03.04.2017-15:00:00 25.0389 03.04.2017-16:00:00 25.0439 03.04.2017-17:00:00 25.0439 03.04.2017-18:00:00 25.0389 03.04.2017-19:00:00 25.0389 03.04.2017-20:00:00 25.0289 03.04.2017-21:00:00 25.0239 03.04.2017-22:00:00 25.0339 03.04.2017-23:00:00 25.0490 03.05.2017-00:00:00 25.0791 03.05.2017-01:00:00 25.0891 03.05.2017-02:00:00 25.0841 03.05.2017-03:00:00 25.0841 03.05.2017-04:00:00 25.0741 03.05.2017-05:00:00 25.0741 03.05.2017-06:00:00 25.0690 03.05.2017-07:00:00 25.0741 03.05.2017-08:00:00 25.0690 03.05.2017-09:00:00 25.0439 03.05.2017-10:00:00 25.0188 03.05.2017-11:00:00 25.0038 03.05.2017-12:00:00 24.9937 03.05.2017-13:00:00 24.9937 03.05.2017-14:00:00 24.9837 03.05.2017-15:00:00 24.9787 03.05.2017-16:00:00 24.9686 03.05.2017-17:00:00 24.9485 03.05.2017-18:00:00 24.9385 03.05.2017-19:00:00 24.9385 03.05.2017-20:00:00 24.9134 03.05.2017-21:00:00 24.9134 03.05.2017-22:00:00 24.9033 03.05.2017-23:00:00 24.9033 03.06.2017-00:00:00 24.8883 03.06.2017-01:00:00 24.8682 03.06.2017-02:00:00 24.8431 03.06.2017-03:00:00 24.8330 03.06.2017-04:00:00 24.8280 03.06.2017-05:00:00 24.8330 03.06.2017-06:00:00 24.8230 03.06.2017-07:00:00 24.8129 03.06.2017-08:00:00 24.8180 03.06.2017-09:00:00 24.8180 03.06.2017-10:00:00 24.8280 03.06.2017-11:00:00 24.8431 03.06.2017-12:00:00 24.8330 03.06.2017-13:00:00 24.8029 03.06.2017-14:00:00 24.7928 03.06.2017-15:00:00 24.7828 03.06.2017-16:00:00 24.7728 03.06.2017-17:00:00 24.7577 03.06.2017-18:00:00 24.7577 03.06.2017-19:00:00 24.7477 03.06.2017-20:00:00 24.7477 03.06.2017-21:00:00 24.7426 03.06.2017-22:00:00 24.7276 03.06.2017-23:00:00 24.7276 03.07.2017-00:00:00 24.7125 03.07.2017-01:00:00 24.7075 03.07.2017-02:00:00 24.7025 03.07.2017-03:00:00 24.6974 03.07.2017-04:00:00 24.6824 03.07.2017-05:00:00 24.6623 03.07.2017-06:00:00 24.6522 03.07.2017-07:00:00 24.6322 03.07.2017-08:00:00 24.6271 03.07.2017-09:00:00 24.6171 03.07.2017-10:00:00 24.6322 03.07.2017-11:00:00 24.7075 03.07.2017-12:00:00 24.7577 03.07.2017-13:00:00 24.8079 03.07.2017-14:00:00 24.8933 03.07.2017-15:00:00 24.9535 03.07.2017-16:00:00 25.0038 03.07.2017-17:00:00 25.0289 03.07.2017-18:00:00 25.0339 03.07.2017-19:00:00 25.0339 03.07.2017-20:00:00 25.0439 03.07.2017-21:00:00 25.0439 03.07.2017-22:00:00 25.0540 03.07.2017-23:00:00 25.0490 03.08.2017-00:00:00 25.0540 03.08.2017-01:00:00 25.1293 03.08.2017-02:00:00 25.2549 03.08.2017-03:00:00 25.3151 03.08.2017-04:00:00 25.3402 03.08.2017-05:00:00 25.3252 03.08.2017-06:00:00 25.3201 03.08.2017-07:00:00 25.3201 03.08.2017-08:00:00 25.3302 03.08.2017-09:00:00 25.3302 03.08.2017-10:00:00 25.3302 03.08.2017-11:00:00 25.3503 03.08.2017-12:00:00 25.3553 03.08.2017-13:00:00 25.3453 03.08.2017-14:00:00 25.3553 03.08.2017-15:00:00 25.3503 03.08.2017-16:00:00 25.3402 03.08.2017-17:00:00 25.3402 03.08.2017-18:00:00 25.3402 03.08.2017-19:00:00 25.3553 03.08.2017-20:00:00 25.3453 03.08.2017-21:00:00 25.3352 03.08.2017-22:00:00 25.3352 03.08.2017-23:00:00 25.3252 03.09.2017-00:00:00 25.3201 03.09.2017-01:00:00 25.3151 03.09.2017-02:00:00 25.3151 03.09.2017-03:00:00 25.3051 03.09.2017-04:00:00 25.2950 03.09.2017-05:00:00 25.2950 03.09.2017-06:00:00 25.2850 03.09.2017-07:00:00 25.2549 03.09.2017-08:00:00 25.2498 03.09.2017-09:00:00 25.2448 03.09.2017-10:00:00 25.2348 03.09.2017-11:00:00 25.2297 03.09.2017-12:00:00 25.2247 03.09.2017-13:00:00 25.2297 03.09.2017-14:00:00 25.2247 03.09.2017-15:00:00 25.2699 03.09.2017-16:00:00 25.3101 03.09.2017-17:00:00 25.4156 03.09.2017-18:00:00 25.5963 03.09.2017-19:00:00 25.7219 03.09.2017-20:00:00 25.8776 03.09.2017-21:00:00 25.9177 03.09.2017-22:00:00 25.9579 03.09.2017-23:00:00 25.9880 03.10.2017-00:00:00 26.0282 03.10.2017-01:00:00 26.1437 03.10.2017-02:00:00 26.2642 03.10.2017-03:00:00 26.3597 03.10.2017-04:00:00 26.4049 03.10.2017-05:00:00 26.4501 03.10.2017-06:00:00 26.4852 03.10.2017-07:00:00 26.5505 03.10.2017-08:00:00 26.6007 03.10.2017-09:00:00 26.6811 03.10.2017-10:00:00 26.6861 03.10.2017-11:00:00 26.7162 03.10.2017-12:00:00 26.7363 03.10.2017-13:00:00 26.7463 03.10.2017-14:00:00 26.7614 03.10.2017-15:00:00 26.7463 03.10.2017-16:00:00 26.7614 03.10.2017-17:00:00 26.7715 03.10.2017-18:00:00 26.7664 03.10.2017-19:00:00 26.7664 03.10.2017-20:00:00 26.7614 03.10.2017-21:00:00 26.7614 03.10.2017-22:00:00 26.7614 03.10.2017-23:00:00 26.7564 03.11.2017-00:00:00 26.7564 03.11.2017-01:00:00 26.7514 03.11.2017-02:00:00 26.7463 03.11.2017-03:00:00 26.7363 03.11.2017-04:00:00 26.7263 03.11.2017-05:00:00 26.7313 03.11.2017-06:00:00 26.7313 03.11.2017-07:00:00 26.7263 03.11.2017-08:00:00 26.7162 03.11.2017-09:00:00 26.7514 03.11.2017-10:00:00 26.8066 03.11.2017-11:00:00 26.8719 03.11.2017-12:00:00 26.9322 03.11.2017-13:00:00 27.0175 03.11.2017-14:00:00 27.0828 03.11.2017-15:00:00 27.1079 03.11.2017-16:00:00 27.0979 03.11.2017-17:00:00 27.1180 03.11.2017-18:00:00 27.1280 03.11.2017-19:00:00 27.1330 03.11.2017-20:00:00 27.1531 03.11.2017-21:00:00 27.1682 03.11.2017-22:00:00 27.1682 03.11.2017-23:00:00 27.1632 03.12.2017-00:00:00 27.1481 03.12.2017-01:00:00 27.1431 03.12.2017-02:00:00 27.1330 03.12.2017-03:00:00 27.1230 03.12.2017-04:00:00 27.1180 03.12.2017-05:00:00 27.1180 03.12.2017-06:00:00 27.1079 03.12.2017-07:00:00 27.0979 03.12.2017-08:00:00 27.0878 03.12.2017-09:00:00 27.0828 03.12.2017-10:00:00 27.0677 03.12.2017-11:00:00 27.0577 03.12.2017-12:00:00 27.0477 03.12.2017-13:00:00 27.0477 03.12.2017-14:00:00 27.0527 03.12.2017-15:00:00 27.0527 03.12.2017-16:00:00 27.0527 03.12.2017-17:00:00 27.0426 03.12.2017-18:00:00 27.0376 03.12.2017-19:00:00 27.0426 03.12.2017-20:00:00 27.0376 03.12.2017-21:00:00 27.0376 03.12.2017-22:00:00 27.0276 03.12.2017-23:00:00 27.0125 03.13.2017-00:00:00 27.0025 03.13.2017-01:00:00 26.9924 03.13.2017-02:00:00 26.9824 03.13.2017-03:00:00 26.9723 03.13.2017-04:00:00 26.9673 03.13.2017-05:00:00 26.9723 03.13.2017-06:00:00 27.0175 03.13.2017-07:00:00 27.0778 03.13.2017-08:00:00 27.1933 03.13.2017-09:00:00 27.2937 03.13.2017-10:00:00 27.4193 03.13.2017-11:00:00 27.5348 03.13.2017-12:00:00 27.6503 03.13.2017-13:00:00 27.7457 03.13.2017-14:00:00 27.8009 03.13.2017-15:00:00 27.8461 03.13.2017-16:00:00 27.8913 03.13.2017-17:00:00 27.9315 03.13.2017-18:00:00 27.9867 03.13.2017-19:00:00 28.0169 03.13.2017-20:00:00 28.0269 03.13.2017-21:00:00 28.0269 03.13.2017-22:00:00 28.0319 03.13.2017-23:00:00 28.0119 03.14.2017-00:00:00 28.0119 03.14.2017-01:00:00 28.0169 03.14.2017-02:00:00 28.0370 03.14.2017-03:00:00 28.1022 03.14.2017-04:00:00 28.1876 03.14.2017-05:00:00 28.2680 03.14.2017-06:00:00 28.3182 03.14.2017-07:00:00 28.3282 03.14.2017-08:00:00 28.3483 03.14.2017-09:00:00 28.3634 03.14.2017-10:00:00 28.3533 03.14.2017-11:00:00 28.3483 03.14.2017-12:00:00 28.3383 03.14.2017-13:00:00 28.3333 03.14.2017-14:00:00 28.3433 03.14.2017-15:00:00 28.3634 03.14.2017-16:00:00 28.4036 03.14.2017-17:00:00 28.4236 03.14.2017-18:00:00 28.4337 03.14.2017-19:00:00 28.4839 03.14.2017-20:00:00 28.5241 03.14.2017-21:00:00 28.6095 03.14.2017-22:00:00 28.6647 03.14.2017-23:00:00 28.6998 03.15.2017-00:00:00 28.7400 03.15.2017-01:00:00 28.8204 03.15.2017-02:00:00 28.8505 03.15.2017-03:00:00 28.9007 03.15.2017-04:00:00 28.9308 03.15.2017-05:00:00 28.9760 03.15.2017-06:00:00 29.0112 03.15.2017-07:00:00 29.0564 03.15.2017-08:00:00 29.1267 03.15.2017-09:00:00 29.1769 03.15.2017-10:00:00 29.1970 03.15.2017-11:00:00 29.1719 03.15.2017-12:00:00 29.1669 03.15.2017-13:00:00 29.1669 03.15.2017-14:00:00 29.1669 03.15.2017-15:00:00 29.1568 03.15.2017-16:00:00 29.1518 03.15.2017-17:00:00 29.1317 03.15.2017-18:00:00 29.1167 03.15.2017-19:00:00 29.1016 03.15.2017-20:00:00 29.1066 03.15.2017-21:00:00 29.1116 03.15.2017-22:00:00 29.1217 03.15.2017-23:00:00 29.1367 03.16.2017-00:00:00 29.1418 03.16.2017-01:00:00 29.1418 03.16.2017-02:00:00 29.1317 03.16.2017-03:00:00 29.1116 03.16.2017-04:00:00 29.0765 03.16.2017-05:00:00 29.0614 03.16.2017-06:00:00 29.0514 03.16.2017-07:00:00 29.0413 03.16.2017-08:00:00 29.0062 03.16.2017-09:00:00 28.9961 03.16.2017-10:00:00 28.9710 03.16.2017-11:00:00 28.9610 03.16.2017-12:00:00 28.9560 03.16.2017-13:00:00 28.9359 03.16.2017-14:00:00 28.9208 03.16.2017-15:00:00 28.9158 03.16.2017-16:00:00 28.9057 03.16.2017-17:00:00 28.8857 03.16.2017-18:00:00 28.8806 03.16.2017-19:00:00 28.8857 03.16.2017-20:00:00 28.8907 03.16.2017-21:00:00 28.8806 03.16.2017-22:00:00 28.8656 03.16.2017-23:00:00 28.8455 03.17.2017-00:00:00 28.8304 03.17.2017-01:00:00 28.8103 03.17.2017-02:00:00 28.7852 03.17.2017-03:00:00 28.7701 03.17.2017-04:00:00 28.7651 03.17.2017-05:00:00 28.7501 03.17.2017-06:00:00 28.7099 03.17.2017-07:00:00 28.6948 03.17.2017-08:00:00 28.6747 03.17.2017-09:00:00 28.6496 03.17.2017-10:00:00 28.6446 03.17.2017-11:00:00 28.6195 03.17.2017-12:00:00 28.5793 03.17.2017-13:00:00 28.5643 03.17.2017-14:00:00 28.5643 03.17.2017-15:00:00 28.5542 03.17.2017-16:00:00 28.5492 03.17.2017-17:00:00 28.5643 03.17.2017-18:00:00 28.5793 03.17.2017-19:00:00 28.5994 03.17.2017-20:00:00 28.6095 03.17.2017-21:00:00 28.6195 03.17.2017-22:00:00 28.6446 03.17.2017-23:00:00 28.6948 03.18.2017-00:00:00 28.7350 03.18.2017-01:00:00 28.7651 03.18.2017-02:00:00 28.7902 03.18.2017-03:00:00 28.8053 03.18.2017-04:00:00 28.8153 03.18.2017-05:00:00 28.8304 03.18.2017-06:00:00 28.9007 03.18.2017-07:00:00 28.9610 03.18.2017-08:00:00 29.0212 03.18.2017-09:00:00 29.0715 03.18.2017-10:00:00 29.1066 03.18.2017-11:00:00 29.1468 03.18.2017-12:00:00 29.1418 03.18.2017-13:00:00 29.1267 03.18.2017-14:00:00 29.1167 03.18.2017-15:00:00 29.1016 03.18.2017-16:00:00 29.0915 03.18.2017-17:00:00 29.0915 03.18.2017-18:00:00 29.0865 03.18.2017-19:00:00 29.0664 03.18.2017-20:00:00 29.0614 03.18.2017-21:00:00 29.0263 03.18.2017-22:00:00 29.0112 03.18.2017-23:00:00 28.9961 03.19.2017-00:00:00 28.9961 03.19.2017-01:00:00 28.9861 03.19.2017-02:00:00 28.9660 03.19.2017-03:00:00 28.9610 03.19.2017-04:00:00 28.9560 03.19.2017-05:00:00 28.9509 03.19.2017-06:00:00 28.9409 03.19.2017-07:00:00 28.9258 03.19.2017-08:00:00 28.9057 03.19.2017-09:00:00 28.8907 03.19.2017-10:00:00 28.8857 03.19.2017-11:00:00 28.8806 03.19.2017-12:00:00 28.8555 03.19.2017-13:00:00 28.8304 03.19.2017-14:00:00 28.8204 03.19.2017-15:00:00 28.8103 03.19.2017-16:00:00 28.8103 03.19.2017-17:00:00 28.7551 03.19.2017-18:00:00 28.7350 03.19.2017-19:00:00 28.7250 03.19.2017-20:00:00 28.7049 03.19.2017-21:00:00 28.6798 03.19.2017-22:00:00 28.6647 03.19.2017-23:00:00 28.6597 03.20.2017-00:00:00 28.6396 03.20.2017-01:00:00 28.6195 03.20.2017-02:00:00 28.5843 03.20.2017-03:00:00 28.5542 03.20.2017-04:00:00 28.5341 03.20.2017-05:00:00 28.5140 03.20.2017-06:00:00 28.4990 03.20.2017-07:00:00 28.4939 03.20.2017-08:00:00 28.4688 03.20.2017-09:00:00 28.4588 03.20.2017-10:00:00 28.4337 03.20.2017-11:00:00 28.4136 03.20.2017-12:00:00 28.3935 03.20.2017-13:00:00 28.3835 03.20.2017-14:00:00 28.3584 03.20.2017-15:00:00 28.3433 03.20.2017-16:00:00 28.3232 03.20.2017-17:00:00 28.3031 03.20.2017-18:00:00 28.2881 03.20.2017-19:00:00 28.2579 03.20.2017-20:00:00 28.2328 03.20.2017-21:00:00 28.2177 03.20.2017-22:00:00 28.1926 03.20.2017-23:00:00 28.1726 03.21.2017-00:00:00 28.1726 03.21.2017-01:00:00 28.1625 03.21.2017-02:00:00 28.1826 03.21.2017-03:00:00 28.1826 03.21.2017-04:00:00 28.1675 03.21.2017-05:00:00 28.1525 03.21.2017-06:00:00 28.1424 03.21.2017-07:00:00 28.1324 03.21.2017-08:00:00 28.1123 03.21.2017-09:00:00 28.1022 03.21.2017-10:00:00 28.0872 03.21.2017-11:00:00 28.0721 03.21.2017-12:00:00 28.0520 03.21.2017-13:00:00 28.0219 03.21.2017-14:00:00 27.9968 03.21.2017-15:00:00 27.9667 03.21.2017-16:00:00 27.9616 03.21.2017-17:00:00 27.9466 03.21.2017-18:00:00 27.9265 03.21.2017-19:00:00 27.9064 03.21.2017-20:00:00 27.8913 03.21.2017-21:00:00 27.8662 03.21.2017-22:00:00 27.8562 03.21.2017-23:00:00 27.8461 03.22.2017-00:00:00 27.8361 03.22.2017-01:00:00 27.9215 03.22.2017-02:00:00 27.9365 03.22.2017-03:00:00 27.9215 03.22.2017-04:00:00 27.9114 03.22.2017-05:00:00 27.9114 03.22.2017-06:00:00 27.8913 03.22.2017-07:00:00 27.8763 03.22.2017-08:00:00 27.8662 03.22.2017-09:00:00 27.8512 03.22.2017-10:00:00 27.8361 03.22.2017-11:00:00 27.8009 03.22.2017-12:00:00 27.7758 03.22.2017-13:00:00 27.7608 03.22.2017-14:00:00 27.7407 03.22.2017-15:00:00 27.7658 03.22.2017-16:00:00 27.8110 03.22.2017-17:00:00 27.8863 03.22.2017-18:00:00 27.9215 03.22.2017-19:00:00 27.9215 03.22.2017-20:00:00 27.9014 03.22.2017-21:00:00 27.8963 03.22.2017-22:00:00 27.8913 03.22.2017-23:00:00 27.8612 03.23.2017-00:00:00 27.8562 03.23.2017-01:00:00 27.8512 03.23.2017-02:00:00 27.8411 03.23.2017-03:00:00 27.8411 03.23.2017-04:00:00 27.8411 03.23.2017-05:00:00 27.8260 03.23.2017-06:00:00 27.8009 03.23.2017-07:00:00 27.7959 03.23.2017-08:00:00 27.7758 03.23.2017-09:00:00 27.7608 03.23.2017-10:00:00 27.7407 03.23.2017-11:00:00 27.7357 03.23.2017-12:00:00 27.7306 03.23.2017-13:00:00 27.7105 03.23.2017-14:00:00 27.6955 03.23.2017-15:00:00 27.6905 03.23.2017-16:00:00 27.6653 03.23.2017-17:00:00 27.6603 03.23.2017-18:00:00 27.6553 03.23.2017-19:00:00 27.6503 03.23.2017-20:00:00 27.6402 03.23.2017-21:00:00 27.6704 03.23.2017-22:00:00 27.6854 03.23.2017-23:00:00 27.6804 03.24.2017-00:00:00 27.7005 03.24.2017-01:00:00 27.7557 03.24.2017-02:00:00 27.8461 03.24.2017-03:00:00 27.8913 03.24.2017-04:00:00 27.9114 03.24.2017-05:00:00 27.9315 03.24.2017-06:00:00 27.9265 03.24.2017-07:00:00 27.9215 03.24.2017-08:00:00 27.9164 03.24.2017-09:00:00 27.9114 03.24.2017-10:00:00 27.8963 03.24.2017-11:00:00 27.8813 03.24.2017-12:00:00 27.8712 03.24.2017-13:00:00 27.8662 03.24.2017-14:00:00 27.8612 03.24.2017-15:00:00 27.8612 03.24.2017-16:00:00 27.8662 03.24.2017-17:00:00 27.8612 03.24.2017-18:00:00 27.8913 03.24.2017-19:00:00 27.9616 03.24.2017-20:00:00 28.0370 03.24.2017-21:00:00 28.0671 03.24.2017-22:00:00 28.1977 03.24.2017-23:00:00 28.2429 03.25.2017-00:00:00 28.2529 03.25.2017-01:00:00 28.2278 03.25.2017-02:00:00 28.2177 03.25.2017-03:00:00 28.2177 03.25.2017-04:00:00 28.1977 03.25.2017-05:00:00 28.1876 03.25.2017-06:00:00 28.1726 03.25.2017-07:00:00 28.1525 03.25.2017-08:00:00 28.1374 03.25.2017-09:00:00 28.1274 03.25.2017-10:00:00 28.1123 03.25.2017-11:00:00 28.0922 03.25.2017-12:00:00 28.0771 03.25.2017-13:00:00 28.0570 03.25.2017-14:00:00 28.0219 03.25.2017-15:00:00 28.0068 03.25.2017-16:00:00 28.0018 03.25.2017-17:00:00 27.9817 03.25.2017-18:00:00 27.9616 03.25.2017-19:00:00 27.9516 03.25.2017-20:00:00 27.9466 03.25.2017-21:00:00 27.9164 03.25.2017-22:00:00 27.9014 03.25.2017-23:00:00 27.8963 03.26.2017-00:00:00 27.8662 03.26.2017-01:00:00 27.8461 03.26.2017-02:00:00 27.8361 03.26.2017-03:00:00 27.8311 03.26.2017-04:00:00 27.8210 03.26.2017-05:00:00 27.7909 03.26.2017-06:00:00 27.7708 03.26.2017-07:00:00 27.7608 03.26.2017-08:00:00 27.7457 03.26.2017-09:00:00 27.7507 03.26.2017-10:00:00 27.7407 03.26.2017-11:00:00 27.7206 03.26.2017-12:00:00 27.7156 03.26.2017-13:00:00 27.6854 03.26.2017-14:00:00 27.6905 03.26.2017-15:00:00 27.7105 03.26.2017-16:00:00 27.7206 03.26.2017-17:00:00 27.7306 03.26.2017-18:00:00 27.7407 03.26.2017-19:00:00 27.7407 03.26.2017-20:00:00 27.7758 03.26.2017-21:00:00 27.7859 03.26.2017-22:00:00 27.7658 03.26.2017-23:00:00 27.7557 03.27.2017-00:00:00 27.7507 03.27.2017-01:00:00 27.7457 03.27.2017-02:00:00 27.7608 03.27.2017-03:00:00 27.7557 03.27.2017-04:00:00 27.7557 03.27.2017-05:00:00 27.7457 03.27.2017-06:00:00 27.7758 03.27.2017-07:00:00 27.8210 03.27.2017-08:00:00 27.8612 03.27.2017-09:00:00 27.8612 03.27.2017-10:00:00 27.8512 03.27.2017-11:00:00 27.8461 03.27.2017-12:00:00 27.8260 03.27.2017-13:00:00 27.8311 03.27.2017-14:00:00 27.8461 03.27.2017-15:00:00 27.8562 03.27.2017-16:00:00 27.8662 03.27.2017-17:00:00 27.8712 03.27.2017-18:00:00 27.8612 03.27.2017-19:00:00 27.8712 03.27.2017-20:00:00 27.8612 03.27.2017-21:00:00 27.8562 03.27.2017-22:00:00 27.8562 03.27.2017-23:00:00 27.8512 03.28.2017-00:00:00 27.8512 03.28.2017-01:00:00 27.8562 03.28.2017-02:00:00 27.8763 03.28.2017-03:00:00 27.8813 03.28.2017-04:00:00 27.8863 03.28.2017-05:00:00 27.8813 03.28.2017-06:00:00 27.8662 03.28.2017-07:00:00 27.8763 03.28.2017-08:00:00 27.9415 03.28.2017-09:00:00 27.9867 03.28.2017-10:00:00 28.0219 03.28.2017-11:00:00 28.0721 03.28.2017-12:00:00 28.1223 03.28.2017-13:00:00 28.1575 03.28.2017-14:00:00 28.1675 03.28.2017-15:00:00 28.1876 03.28.2017-16:00:00 28.1776 03.28.2017-17:00:00 28.1726 03.28.2017-18:00:00 28.1826 03.28.2017-19:00:00 28.1675 03.28.2017-20:00:00 28.1575 03.28.2017-21:00:00 28.1474 03.28.2017-22:00:00 28.1474 03.28.2017-23:00:00 28.1424 03.29.2017-00:00:00 28.1776 03.29.2017-01:00:00 28.2278 03.29.2017-02:00:00 28.2529 03.29.2017-03:00:00 28.2680 03.29.2017-04:00:00 28.2830 03.29.2017-05:00:00 28.3031 03.29.2017-06:00:00 28.3383 03.29.2017-07:00:00 28.4337 03.29.2017-08:00:00 28.5191 03.29.2017-09:00:00 28.5743 03.29.2017-10:00:00 28.6245 03.29.2017-11:00:00 28.6898 03.29.2017-12:00:00 28.7199 03.29.2017-13:00:00 28.7400 03.29.2017-14:00:00 28.7250 03.29.2017-15:00:00 28.7199 03.29.2017-16:00:00 28.7601 03.29.2017-17:00:00 28.8003 03.29.2017-18:00:00 28.8304 03.29.2017-19:00:00 28.8103 03.29.2017-20:00:00 28.8003 03.29.2017-21:00:00 28.7902 03.29.2017-22:00:00 28.7802 03.29.2017-23:00:00 28.7802 03.30.2017-00:00:00 28.7802 03.30.2017-01:00:00 28.7752 03.30.2017-02:00:00 28.7701 03.30.2017-03:00:00 28.7501 03.30.2017-04:00:00 28.7551 03.30.2017-05:00:00 28.7501 03.30.2017-06:00:00 28.7400 03.30.2017-07:00:00 28.7199 03.30.2017-08:00:00 28.7049 03.30.2017-09:00:00 28.6998 03.30.2017-10:00:00 28.6798 03.30.2017-11:00:00 28.6446 03.30.2017-12:00:00 28.6245 03.30.2017-13:00:00 28.6145 03.30.2017-14:00:00 28.6095 03.30.2017-15:00:00 28.5944 03.30.2017-16:00:00 28.5843 03.30.2017-17:00:00 28.5643 03.30.2017-18:00:00 28.5592 03.30.2017-19:00:00 28.5341 03.30.2017-20:00:00 28.5140 03.30.2017-21:00:00 28.4939 03.30.2017-22:00:00 28.4839 03.30.2017-23:00:00 28.4739 03.31.2017-00:00:00 28.4739 03.31.2017-01:00:00 28.4337 03.31.2017-02:00:00 28.4337 03.31.2017-03:00:00 28.4036 03.31.2017-04:00:00 28.3835 03.31.2017-05:00:00 28.3684 03.31.2017-06:00:00 28.3433 03.31.2017-07:00:00 28.3132 03.31.2017-08:00:00 28.2830 03.31.2017-09:00:00 28.2730 03.31.2017-10:00:00 28.2680 03.31.2017-11:00:00 28.2429 03.31.2017-12:00:00 28.2278 03.31.2017-13:00:00 28.2027 03.31.2017-14:00:00 28.1926 03.31.2017-15:00:00 28.1826 03.31.2017-16:00:00 28.1726 03.31.2017-17:00:00 28.1374 03.31.2017-18:00:00 28.1223 03.31.2017-19:00:00 28.1073 03.31.2017-20:00:00 28.0872 03.31.2017-21:00:00 28.0621 03.31.2017-22:00:00 28.0420 03.31.2017-23:00:00 28.0219 04.01.2017-00:00:00 28.0068 04.01.2017-01:00:00 27.9767 04.01.2017-02:00:00 27.9667 04.01.2017-03:00:00 27.9616 04.01.2017-04:00:00 27.9365 04.01.2017-05:00:00 27.9114 04.01.2017-06:00:00 27.8763 04.01.2017-07:00:00 27.8712 04.01.2017-08:00:00 27.9667 04.01.2017-09:00:00 28.0420 04.01.2017-10:00:00 28.0872 04.01.2017-11:00:00 28.0922 04.01.2017-12:00:00 28.0771 04.01.2017-13:00:00 28.0570 04.01.2017-14:00:00 28.0420 04.01.2017-15:00:00 28.0269 04.01.2017-16:00:00 28.0018 04.01.2017-17:00:00 27.9817 04.01.2017-18:00:00 27.9717 04.01.2017-19:00:00 28.0621 04.01.2017-20:00:00 28.2177 04.01.2017-21:00:00 28.3031 04.01.2017-22:00:00 28.2981 04.01.2017-23:00:00 28.2881 04.02.2017-00:00:00 28.3081 04.02.2017-01:00:00 28.2981 04.02.2017-02:00:00 28.2680 04.02.2017-03:00:00 28.2579 04.02.2017-04:00:00 28.2529 04.02.2017-05:00:00 28.2429 04.02.2017-06:00:00 28.2328 04.02.2017-07:00:00 28.2228 04.02.2017-08:00:00 28.2077 04.02.2017-09:00:00 28.1926 04.02.2017-10:00:00 28.1826 04.02.2017-11:00:00 28.1726 04.02.2017-12:00:00 28.1575 04.02.2017-13:00:00 28.1274 04.02.2017-14:00:00 28.1073 04.02.2017-15:00:00 28.0972 04.02.2017-16:00:00 28.0922 04.02.2017-17:00:00 28.0822 04.02.2017-18:00:00 28.0470 04.02.2017-19:00:00 28.0169 04.02.2017-20:00:00 27.9918 04.02.2017-21:00:00 27.9717 04.02.2017-22:00:00 27.9516 04.02.2017-23:00:00 27.9415 04.03.2017-00:00:00 27.9265 04.03.2017-01:00:00 27.9215 04.03.2017-02:00:00 27.9114 04.03.2017-03:00:00 27.9014 04.03.2017-04:00:00 27.8913 04.03.2017-05:00:00 27.8763 04.03.2017-06:00:00 27.8612 04.03.2017-07:00:00 27.8361 04.03.2017-08:00:00 27.8361 04.03.2017-09:00:00 27.8260 04.03.2017-10:00:00 27.8160 04.03.2017-11:00:00 27.7959 04.03.2017-12:00:00 27.7859 04.03.2017-13:00:00 27.7658 04.03.2017-14:00:00 27.7306 04.03.2017-15:00:00 27.7156 04.03.2017-16:00:00 27.7156 04.03.2017-17:00:00 27.7005 04.03.2017-18:00:00 27.6854 04.03.2017-19:00:00 27.6754 04.03.2017-20:00:00 27.6503 04.03.2017-21:00:00 27.6402 04.03.2017-22:00:00 27.6101 04.03.2017-23:00:00 27.5950 04.04.2017-00:00:00 27.5800 04.04.2017-01:00:00 27.5649 04.04.2017-02:00:00 27.5348 04.04.2017-03:00:00 27.5298 04.04.2017-04:00:00 27.5046 04.04.2017-05:00:00 27.4996 04.04.2017-06:00:00 27.4996 04.04.2017-07:00:00 27.4795 04.04.2017-08:00:00 27.4695 04.04.2017-09:00:00 27.4394 04.04.2017-10:00:00 27.4243 04.04.2017-11:00:00 27.4092 04.04.2017-12:00:00 27.3942 04.04.2017-13:00:00 27.3841 04.04.2017-14:00:00 27.3841 04.04.2017-15:00:00 27.3691 04.04.2017-16:00:00 27.3339 04.04.2017-17:00:00 27.3289 04.04.2017-18:00:00 27.3239 04.04.2017-19:00:00 27.3188 04.04.2017-20:00:00 27.3038 04.04.2017-21:00:00 27.2937 04.04.2017-22:00:00 27.3038 04.04.2017-23:00:00 27.3289 04.05.2017-00:00:00 27.3339 04.05.2017-01:00:00 27.3490 04.05.2017-02:00:00 27.3640 04.05.2017-03:00:00 27.4243 04.05.2017-04:00:00 27.4695 04.05.2017-05:00:00 27.5147 04.05.2017-06:00:00 27.5549 04.05.2017-07:00:00 27.5750 04.05.2017-08:00:00 27.5750 04.05.2017-09:00:00 27.5549 04.05.2017-10:00:00 27.5448 04.05.2017-11:00:00 27.5348 04.05.2017-12:00:00 27.5298 04.05.2017-13:00:00 27.5398 04.05.2017-14:00:00 27.5448 04.05.2017-15:00:00 27.5750 04.05.2017-16:00:00 27.6051 04.05.2017-17:00:00 27.6704 04.05.2017-18:00:00 27.7507 04.05.2017-19:00:00 27.7758 04.05.2017-20:00:00 27.7758 04.05.2017-21:00:00 27.7608 04.05.2017-22:00:00 27.7407 04.05.2017-23:00:00 27.7407 04.06.2017-00:00:00 27.7306 04.06.2017-01:00:00 27.7256 04.06.2017-02:00:00 27.7206 04.06.2017-03:00:00 27.7256 04.06.2017-04:00:00 27.7306 04.06.2017-05:00:00 27.7256 04.06.2017-06:00:00 27.7156 04.06.2017-07:00:00 27.7105 04.06.2017-08:00:00 27.7005 04.06.2017-09:00:00 27.6955 04.06.2017-10:00:00 27.6905 04.06.2017-11:00:00 27.6804 04.06.2017-12:00:00 27.6553 04.06.2017-13:00:00 27.6503 04.06.2017-14:00:00 27.6352 04.06.2017-15:00:00 27.6101 04.06.2017-16:00:00 27.6051 04.06.2017-17:00:00 27.5950 04.06.2017-18:00:00 27.6051 04.06.2017-19:00:00 27.6001 04.06.2017-20:00:00 27.5900 04.06.2017-21:00:00 27.5750 04.06.2017-22:00:00 27.5750 04.06.2017-23:00:00 27.5850 04.07.2017-00:00:00 27.5850 04.07.2017-01:00:00 27.5950 04.07.2017-02:00:00 27.6252 04.07.2017-03:00:00 27.6453 04.07.2017-04:00:00 27.6453 04.07.2017-05:00:00 27.6453 04.07.2017-06:00:00 27.6252 04.07.2017-07:00:00 27.6101 04.07.2017-08:00:00 27.5900 04.07.2017-09:00:00 27.5800 04.07.2017-10:00:00 27.5699 04.07.2017-11:00:00 27.5599 04.07.2017-12:00:00 27.5549 04.07.2017-13:00:00 27.5247 04.07.2017-14:00:00 27.5097 04.07.2017-15:00:00 27.4946 04.07.2017-16:00:00 27.4846 04.07.2017-17:00:00 27.4846 04.07.2017-18:00:00 27.4695 04.07.2017-19:00:00 27.4544 04.07.2017-20:00:00 27.4645 04.07.2017-21:00:00 27.4594 04.07.2017-22:00:00 27.4594 04.07.2017-23:00:00 27.4544 04.08.2017-00:00:00 27.4444 04.08.2017-01:00:00 27.4243 04.08.2017-02:00:00 27.4042 04.08.2017-03:00:00 27.3992 04.08.2017-04:00:00 27.3891 04.08.2017-05:00:00 27.3841 04.08.2017-06:00:00 27.3640 04.08.2017-07:00:00 27.3540 04.08.2017-08:00:00 27.3439 04.08.2017-09:00:00 27.3389 04.08.2017-10:00:00 27.3038 04.08.2017-11:00:00 27.2937 04.08.2017-12:00:00 27.2837 04.08.2017-13:00:00 27.2636 04.08.2017-14:00:00 27.2586 04.08.2017-15:00:00 27.2636 04.08.2017-16:00:00 27.3038 04.08.2017-17:00:00 27.3088 04.08.2017-18:00:00 27.2987 04.08.2017-19:00:00 27.2937 04.08.2017-20:00:00 27.2987 04.08.2017-21:00:00 27.2736 04.08.2017-22:00:00 27.2636 04.08.2017-23:00:00 27.2586 04.09.2017-00:00:00 27.2435 04.09.2017-01:00:00 27.2385 04.09.2017-02:00:00 27.2234 04.09.2017-03:00:00 27.2084 04.09.2017-04:00:00 27.1983 04.09.2017-05:00:00 27.1682 04.09.2017-06:00:00 27.1481 04.09.2017-07:00:00 27.1381 04.09.2017-08:00:00 27.1280 04.09.2017-09:00:00 27.1129 04.09.2017-10:00:00 27.1029 04.09.2017-11:00:00 27.0828 04.09.2017-12:00:00 27.0728 04.09.2017-13:00:00 27.0577 04.09.2017-14:00:00 27.0426 04.09.2017-15:00:00 27.0326 04.09.2017-16:00:00 27.0175 04.09.2017-17:00:00 27.0025 04.09.2017-18:00:00 26.9874 04.09.2017-19:00:00 26.9774 04.09.2017-20:00:00 26.9522 04.09.2017-21:00:00 26.9322 04.09.2017-22:00:00 26.9221 04.09.2017-23:00:00 26.9070 04.10.2017-00:00:00 26.9171 04.10.2017-01:00:00 26.9171 04.10.2017-02:00:00 26.9121 04.10.2017-03:00:00 26.9121 04.10.2017-04:00:00 26.9070 04.10.2017-05:00:00 26.9020 04.10.2017-06:00:00 26.8870 04.10.2017-07:00:00 26.8819 04.10.2017-08:00:00 26.8719 04.10.2017-09:00:00 26.8518 04.10.2017-10:00:00 26.8317 04.10.2017-11:00:00 26.8217 04.10.2017-12:00:00 26.8267 04.10.2017-13:00:00 26.8267 04.10.2017-14:00:00 26.8217 04.10.2017-15:00:00 26.8418 04.10.2017-16:00:00 26.8669 04.10.2017-17:00:00 26.9874 04.10.2017-18:00:00 27.0376 04.10.2017-19:00:00 27.0477 04.10.2017-20:00:00 27.0426 04.10.2017-21:00:00 27.0276 04.10.2017-22:00:00 27.0225 04.10.2017-23:00:00 27.0025 04.11.2017-00:00:00 27.0025 04.11.2017-01:00:00 26.9924 04.11.2017-02:00:00 26.9824 04.11.2017-03:00:00 26.9673 04.11.2017-04:00:00 26.9522 04.11.2017-05:00:00 26.9372 04.11.2017-06:00:00 26.9221 04.11.2017-07:00:00 26.9121 04.11.2017-08:00:00 26.9070 04.11.2017-09:00:00 26.9070 04.11.2017-10:00:00 26.8819 04.11.2017-11:00:00 26.8769 04.11.2017-12:00:00 26.8618 04.11.2017-13:00:00 26.8568 04.11.2017-14:00:00 26.8568 04.11.2017-15:00:00 26.8418 04.11.2017-16:00:00 26.8317 04.11.2017-17:00:00 26.8116 04.11.2017-18:00:00 26.8016 04.11.2017-19:00:00 26.7865 04.11.2017-20:00:00 26.7715 04.11.2017-21:00:00 26.7463 04.11.2017-22:00:00 26.7413 04.11.2017-23:00:00 26.7313 04.12.2017-00:00:00 26.7112 04.12.2017-01:00:00 26.6961 04.12.2017-02:00:00 26.6811 04.12.2017-03:00:00 26.6811 04.12.2017-04:00:00 26.7564 04.12.2017-05:00:00 26.8568 04.12.2017-06:00:00 26.9020 04.12.2017-07:00:00 26.9020 04.12.2017-08:00:00 26.8920 04.12.2017-09:00:00 26.8769 04.12.2017-10:00:00 26.8618 04.12.2017-11:00:00 26.8618 04.12.2017-12:00:00 26.8468 04.12.2017-13:00:00 26.8367 04.12.2017-14:00:00 26.8367 04.12.2017-15:00:00 26.8267 04.12.2017-16:00:00 26.8267 04.12.2017-17:00:00 26.8217 04.12.2017-18:00:00 26.8167 04.12.2017-19:00:00 26.8116 04.12.2017-20:00:00 26.8066 04.12.2017-21:00:00 26.8367 04.12.2017-22:00:00 26.8468 04.12.2017-23:00:00 26.8669 04.13.2017-00:00:00 26.8819 04.13.2017-01:00:00 26.9171 04.13.2017-02:00:00 26.9573 04.13.2017-03:00:00 26.9623 04.13.2017-04:00:00 26.9623 04.13.2017-05:00:00 26.9623 04.13.2017-06:00:00 26.9874 04.13.2017-07:00:00 27.0025 04.13.2017-08:00:00 27.0175 04.13.2017-09:00:00 27.0175 04.13.2017-10:00:00 27.0225 04.13.2017-11:00:00 27.0125 04.13.2017-12:00:00 27.0025 04.13.2017-13:00:00 27.0025 04.13.2017-14:00:00 26.9974 04.13.2017-15:00:00 27.0125 04.13.2017-16:00:00 27.0627 04.13.2017-17:00:00 27.0828 04.13.2017-18:00:00 27.0878 04.13.2017-19:00:00 27.0878 04.13.2017-20:00:00 27.0828 04.13.2017-21:00:00 27.0828 04.13.2017-22:00:00 27.0828 04.13.2017-23:00:00 27.0677 04.14.2017-00:00:00 27.0677 04.14.2017-01:00:00 27.0627 04.14.2017-02:00:00 27.0577 04.14.2017-03:00:00 27.0577 04.14.2017-04:00:00 27.0728 04.14.2017-05:00:00 27.0778 04.14.2017-06:00:00 27.1029 04.14.2017-07:00:00 27.1079 04.14.2017-08:00:00 27.1983 04.14.2017-09:00:00 27.2234 04.14.2017-10:00:00 27.2435 04.14.2017-11:00:00 27.2536 04.14.2017-12:00:00 27.2435 04.14.2017-13:00:00 27.2937 04.14.2017-14:00:00 27.3590 04.14.2017-15:00:00 27.5750 04.14.2017-16:00:00 27.6553 04.14.2017-17:00:00 27.6804 04.14.2017-18:00:00 27.7105 04.14.2017-19:00:00 27.7055 04.14.2017-20:00:00 27.7055 04.14.2017-21:00:00 27.6804 04.14.2017-22:00:00 27.6603 04.14.2017-23:00:00 27.6503 04.15.2017-00:00:00 27.6302 04.15.2017-01:00:00 27.6252 04.15.2017-02:00:00 27.6201 04.15.2017-03:00:00 27.6201 04.15.2017-04:00:00 27.6151 04.15.2017-05:00:00 27.6001 04.15.2017-06:00:00 27.5800 04.15.2017-07:00:00 27.5800 04.15.2017-08:00:00 27.5699 04.15.2017-09:00:00 27.5599 04.15.2017-10:00:00 27.5298 04.15.2017-11:00:00 27.5247 04.15.2017-12:00:00 27.5197 04.15.2017-13:00:00 27.5046 04.15.2017-14:00:00 27.4996 04.15.2017-15:00:00 27.4645 04.15.2017-16:00:00 27.4343 04.15.2017-17:00:00 27.4092 04.15.2017-18:00:00 27.3942 04.15.2017-19:00:00 27.3891 04.15.2017-20:00:00 27.3791 04.15.2017-21:00:00 27.3691 04.15.2017-22:00:00 27.3490 04.15.2017-23:00:00 27.3339 04.16.2017-00:00:00 27.3239 04.16.2017-01:00:00 27.3188 04.16.2017-02:00:00 27.3088 04.16.2017-03:00:00 27.3038 04.16.2017-04:00:00 27.2887 04.16.2017-05:00:00 27.2686 04.16.2017-06:00:00 27.2636 04.16.2017-07:00:00 27.2536 04.16.2017-08:00:00 27.2385 04.16.2017-09:00:00 27.2335 04.16.2017-10:00:00 27.1983 04.16.2017-11:00:00 27.1933 04.16.2017-12:00:00 27.1782 04.16.2017-13:00:00 27.1682 04.16.2017-14:00:00 27.1581 04.16.2017-15:00:00 27.1431 04.16.2017-16:00:00 27.1431 04.16.2017-17:00:00 27.1330 04.16.2017-18:00:00 27.1079 04.16.2017-19:00:00 27.0929 04.16.2017-20:00:00 27.0878 04.16.2017-21:00:00 27.0878 04.16.2017-22:00:00 27.0828 04.16.2017-23:00:00 27.0677 04.17.2017-00:00:00 27.0627 04.17.2017-01:00:00 27.0527 04.17.2017-02:00:00 27.0276 04.17.2017-03:00:00 27.0025 04.17.2017-04:00:00 26.9924 04.17.2017-05:00:00 26.9673 04.17.2017-06:00:00 26.9522 04.17.2017-07:00:00 26.9422 04.17.2017-08:00:00 26.9372 04.17.2017-09:00:00 26.9221 04.17.2017-10:00:00 26.9121 04.17.2017-11:00:00 26.9121 04.17.2017-12:00:00 26.9020 04.17.2017-13:00:00 26.8970 04.17.2017-14:00:00 26.8870 04.17.2017-15:00:00 26.8719 04.17.2017-16:00:00 26.8669 04.17.2017-17:00:00 26.8568 04.17.2017-18:00:00 26.8317 04.17.2017-19:00:00 26.8468 04.17.2017-20:00:00 26.8518 04.17.2017-21:00:00 26.8819 04.17.2017-22:00:00 26.8970 04.17.2017-23:00:00 26.9372 04.18.2017-00:00:00 26.9623 04.18.2017-01:00:00 26.9874 04.18.2017-02:00:00 26.9974 04.18.2017-03:00:00 26.9874 04.18.2017-04:00:00 26.9774 04.18.2017-05:00:00 26.9723 04.18.2017-06:00:00 26.9974 04.18.2017-07:00:00 27.0376 04.18.2017-08:00:00 27.0376 04.18.2017-09:00:00 27.0426 04.18.2017-10:00:00 27.0276 04.18.2017-11:00:00 27.0225 04.18.2017-12:00:00 27.0225 04.18.2017-13:00:00 27.0125 04.18.2017-14:00:00 27.0125 04.18.2017-15:00:00 27.0426 04.18.2017-16:00:00 27.0677 04.18.2017-17:00:00 27.1129 04.18.2017-18:00:00 27.1431 04.18.2017-19:00:00 27.1581 04.18.2017-20:00:00 27.1682 04.18.2017-21:00:00 27.1682 04.18.2017-22:00:00 27.1381 04.18.2017-23:00:00 27.1230 04.19.2017-00:00:00 27.1180 04.19.2017-01:00:00 27.1129 04.19.2017-02:00:00 27.0979 04.19.2017-03:00:00 27.0878 04.19.2017-04:00:00 27.0828 04.19.2017-05:00:00 27.0778 04.19.2017-06:00:00 27.0728 04.19.2017-07:00:00 27.0728 04.19.2017-08:00:00 27.0527 04.19.2017-09:00:00 27.0426 04.19.2017-10:00:00 27.0326 04.19.2017-11:00:00 27.0276 04.19.2017-12:00:00 27.0225 04.19.2017-13:00:00 27.0225 04.19.2017-14:00:00 27.0025 04.19.2017-15:00:00 27.0125 04.19.2017-16:00:00 27.0125 04.19.2017-17:00:00 27.0225 04.19.2017-18:00:00 27.0175 04.19.2017-19:00:00 27.0075 04.19.2017-20:00:00 27.0075 04.19.2017-21:00:00 26.9974 04.19.2017-22:00:00 26.9974 04.19.2017-23:00:00 26.9774 04.20.2017-00:00:00 26.9673 04.20.2017-01:00:00 26.9522 04.20.2017-02:00:00 26.9472 04.20.2017-03:00:00 26.9372 04.20.2017-04:00:00 26.9322 04.20.2017-05:00:00 26.9221 04.20.2017-06:00:00 26.9121 04.20.2017-07:00:00 26.9070 04.20.2017-08:00:00 26.9020 04.20.2017-09:00:00 26.9070 04.20.2017-10:00:00 26.9171 04.20.2017-11:00:00 26.9171 04.20.2017-12:00:00 26.9070 04.20.2017-13:00:00 26.9020 04.20.2017-14:00:00 26.8819 04.20.2017-15:00:00 26.8719 04.20.2017-16:00:00 26.8618 04.20.2017-17:00:00 26.8518 04.20.2017-18:00:00 26.8518 04.20.2017-19:00:00 26.8217 04.20.2017-20:00:00 26.8217 04.20.2017-21:00:00 26.8066 04.20.2017-22:00:00 26.7966 04.20.2017-23:00:00 26.7865 04.21.2017-00:00:00 26.7815 04.21.2017-01:00:00 26.7614 04.21.2017-02:00:00 26.7564 04.21.2017-03:00:00 26.7514 04.21.2017-04:00:00 26.7463 04.21.2017-05:00:00 26.7313 04.21.2017-06:00:00 26.7162 04.21.2017-07:00:00 26.6961 04.21.2017-08:00:00 26.6911 04.21.2017-09:00:00 26.6861 04.21.2017-10:00:00 26.6710 04.21.2017-11:00:00 26.6710 04.21.2017-12:00:00 26.6710 04.21.2017-13:00:00 26.6459 04.21.2017-14:00:00 26.6308 04.21.2017-15:00:00 26.6158 04.21.2017-16:00:00 26.6108 04.21.2017-17:00:00 26.5907 04.21.2017-18:00:00 26.5856 04.21.2017-19:00:00 26.5706 04.21.2017-20:00:00 26.5656 04.21.2017-21:00:00 26.5455 04.21.2017-22:00:00 26.5354 04.21.2017-23:00:00 26.5304 04.22.2017-00:00:00 26.5103 04.22.2017-01:00:00 26.5003 04.22.2017-02:00:00 26.4802 04.22.2017-03:00:00 26.4601 04.22.2017-04:00:00 26.4501 04.22.2017-05:00:00 26.4400 04.22.2017-06:00:00 26.4300 04.22.2017-07:00:00 26.4199 04.22.2017-08:00:00 26.4199 04.22.2017-09:00:00 26.4049 04.22.2017-10:00:00 26.3848 04.22.2017-11:00:00 26.3647 04.22.2017-12:00:00 26.3697 04.22.2017-13:00:00 26.3697 04.22.2017-14:00:00 26.3546 04.22.2017-15:00:00 26.3496 04.22.2017-16:00:00 26.3446 04.22.2017-17:00:00 26.4099 04.22.2017-18:00:00 26.5003 04.22.2017-19:00:00 26.5806 04.22.2017-20:00:00 26.5756 04.22.2017-21:00:00 26.5656 04.22.2017-22:00:00 26.5505 04.22.2017-23:00:00 26.5455 04.23.2017-00:00:00 26.5455 04.23.2017-01:00:00 26.5405 04.23.2017-02:00:00 26.5405 04.23.2017-03:00:00 26.5405 04.23.2017-04:00:00 26.5706 04.23.2017-05:00:00 26.5706 04.23.2017-06:00:00 26.5706 04.23.2017-07:00:00 26.5555 04.23.2017-08:00:00 26.5605 04.23.2017-09:00:00 26.5555 04.23.2017-10:00:00 26.5505 04.23.2017-11:00:00 26.5756 04.23.2017-12:00:00 26.5856 04.23.2017-13:00:00 26.6208 04.23.2017-14:00:00 26.6409 04.23.2017-15:00:00 26.6710 04.23.2017-16:00:00 26.7263 04.23.2017-17:00:00 26.7614 04.23.2017-18:00:00 26.8217 04.23.2017-19:00:00 26.8618 04.23.2017-20:00:00 26.8769 04.23.2017-21:00:00 26.8970 04.23.2017-22:00:00 26.9221 04.23.2017-23:00:00 26.9271 04.24.2017-00:00:00 26.9271 04.24.2017-01:00:00 26.9322 04.24.2017-02:00:00 26.9372 04.24.2017-03:00:00 26.9372 04.24.2017-04:00:00 26.9372 04.24.2017-05:00:00 26.9422 04.24.2017-06:00:00 26.9422 04.24.2017-07:00:00 26.9522 04.24.2017-08:00:00 26.9522 04.24.2017-09:00:00 26.9522 04.24.2017-10:00:00 26.9573 04.24.2017-11:00:00 26.9472 04.24.2017-12:00:00 26.9372 04.24.2017-13:00:00 26.9372 04.24.2017-14:00:00 26.9372 04.24.2017-15:00:00 26.9221 04.24.2017-16:00:00 26.9171 04.24.2017-17:00:00 26.9070 04.24.2017-18:00:00 26.9020 04.24.2017-19:00:00 26.8920 04.24.2017-20:00:00 26.8769 04.24.2017-21:00:00 26.8769 04.24.2017-22:00:00 26.8669 04.24.2017-23:00:00 26.8518 04.25.2017-00:00:00 26.8468 04.25.2017-01:00:00 26.8418 04.25.2017-02:00:00 26.8317 04.25.2017-03:00:00 26.8267 04.25.2017-04:00:00 26.8267 04.25.2017-05:00:00 26.8217 04.25.2017-06:00:00 26.8016 04.25.2017-07:00:00 26.7915 04.25.2017-08:00:00 26.7715 04.25.2017-09:00:00 26.7664 04.25.2017-10:00:00 26.7564 04.25.2017-11:00:00 26.7413 04.25.2017-12:00:00 26.7263 04.25.2017-13:00:00 26.7112 04.25.2017-14:00:00 26.6811 04.25.2017-15:00:00 26.6710 04.25.2017-16:00:00 26.6610 04.25.2017-17:00:00 26.6660 04.25.2017-18:00:00 26.6811 04.25.2017-19:00:00 26.6811 04.25.2017-20:00:00 26.6911 04.25.2017-21:00:00 26.6911 04.25.2017-22:00:00 26.6861 04.25.2017-23:00:00 26.6811 04.26.2017-00:00:00 26.6911 04.26.2017-01:00:00 26.6911 04.26.2017-02:00:00 26.6961 04.26.2017-03:00:00 26.6911 04.26.2017-04:00:00 26.6861 04.26.2017-05:00:00 26.6710 04.26.2017-06:00:00 26.6610 04.26.2017-07:00:00 26.6610 04.26.2017-08:00:00 26.6560 04.26.2017-09:00:00 26.6560 04.26.2017-10:00:00 26.6459 04.26.2017-11:00:00 26.6459 04.26.2017-12:00:00 26.6409 04.26.2017-13:00:00 26.6308 04.26.2017-14:00:00 26.6208 04.26.2017-15:00:00 26.6108 04.26.2017-16:00:00 26.5907 04.26.2017-17:00:00 26.5706 04.26.2017-18:00:00 26.5605 04.26.2017-19:00:00 26.5605 04.26.2017-20:00:00 26.5505 04.26.2017-21:00:00 26.5405 04.26.2017-22:00:00 26.5405 04.26.2017-23:00:00 26.5405 04.27.2017-00:00:00 26.5656 04.27.2017-01:00:00 26.5706 04.27.2017-02:00:00 26.5756 04.27.2017-03:00:00 26.5706 04.27.2017-04:00:00 26.5706 04.27.2017-05:00:00 26.5756 04.27.2017-06:00:00 26.5806 04.27.2017-07:00:00 26.5706 04.27.2017-08:00:00 26.5656 04.27.2017-09:00:00 26.5605 04.27.2017-10:00:00 26.5555 04.27.2017-11:00:00 26.5605 04.27.2017-12:00:00 26.5555 04.27.2017-13:00:00 26.5806 04.27.2017-14:00:00 26.5957 04.27.2017-15:00:00 26.6007 04.27.2017-16:00:00 26.6258 04.27.2017-17:00:00 26.6308 04.27.2017-18:00:00 26.6258 04.27.2017-19:00:00 26.6308 04.27.2017-20:00:00 26.6208 04.27.2017-21:00:00 26.6208 04.27.2017-22:00:00 26.6108 04.27.2017-23:00:00 26.6007 04.28.2017-00:00:00 26.6007 04.28.2017-01:00:00 26.6007 04.28.2017-02:00:00 26.5957 04.28.2017-03:00:00 26.6007 04.28.2017-04:00:00 26.6057 04.28.2017-05:00:00 26.6057 04.28.2017-06:00:00 26.6007 04.28.2017-07:00:00 26.5957 04.28.2017-08:00:00 26.6007 04.28.2017-09:00:00 26.5957 04.28.2017-10:00:00 26.6007 04.28.2017-11:00:00 26.5856 04.28.2017-12:00:00 26.5806 04.28.2017-13:00:00 26.5756 04.28.2017-14:00:00 26.5656 04.28.2017-15:00:00 26.5605 04.28.2017-16:00:00 26.5505 04.28.2017-17:00:00 26.5505 04.28.2017-18:00:00 26.5505 04.28.2017-19:00:00 26.5505 04.28.2017-20:00:00 26.5455 04.28.2017-21:00:00 26.5354 04.28.2017-22:00:00 26.5304 04.28.2017-23:00:00 26.5103 04.29.2017-00:00:00 26.4902 04.29.2017-01:00:00 26.4852 04.29.2017-02:00:00 26.4752 04.29.2017-03:00:00 26.4752 04.29.2017-04:00:00 26.4601 04.29.2017-05:00:00 26.4300 04.29.2017-06:00:00 26.4149 04.29.2017-07:00:00 26.4049 04.29.2017-08:00:00 26.3948 04.29.2017-09:00:00 26.3848 04.29.2017-10:00:00 26.3697 04.29.2017-11:00:00 26.3597 04.29.2017-12:00:00 26.3597 04.29.2017-13:00:00 26.3546 04.29.2017-14:00:00 26.3546 04.29.2017-15:00:00 26.3597 04.29.2017-16:00:00 26.3747 04.29.2017-17:00:00 26.3848 04.29.2017-18:00:00 26.3898 04.29.2017-19:00:00 26.3898 04.29.2017-20:00:00 26.3898 04.29.2017-21:00:00 26.3848 04.29.2017-22:00:00 26.3898 04.29.2017-23:00:00 26.3898 04.30.2017-00:00:00 26.3848 04.30.2017-01:00:00 26.3898 04.30.2017-02:00:00 26.3948 04.30.2017-03:00:00 26.3848 04.30.2017-04:00:00 26.3848 04.30.2017-05:00:00 26.3848 04.30.2017-06:00:00 26.3848 04.30.2017-07:00:00 26.3848 04.30.2017-08:00:00 26.3697 04.30.2017-09:00:00 26.3798 04.30.2017-10:00:00 26.3798 04.30.2017-11:00:00 26.3848 04.30.2017-12:00:00 26.3697 04.30.2017-13:00:00 26.3597 04.30.2017-14:00:00 26.3496 04.30.2017-15:00:00 26.3396 04.30.2017-16:00:00 26.3396 04.30.2017-17:00:00 26.3396 04.30.2017-18:00:00 26.3346 04.30.2017-19:00:00 26.3346 04.30.2017-20:00:00 26.3145 04.30.2017-21:00:00 26.3195 04.30.2017-22:00:00 26.3145 04.30.2017-23:00:00 26.2994 05.01.2017-00:00:00 26.2894 05.01.2017-01:00:00 26.2843 05.01.2017-02:00:00 26.2743 05.01.2017-03:00:00 26.2693 05.01.2017-04:00:00 26.2592 05.01.2017-05:00:00 26.2492 05.01.2017-06:00:00 26.2442 05.01.2017-07:00:00 26.2391 05.01.2017-08:00:00 26.2341 05.01.2017-09:00:00 26.2291 05.01.2017-10:00:00 26.2040 05.01.2017-11:00:00 26.1839 05.01.2017-12:00:00 26.1889 05.01.2017-13:00:00 26.1839 05.01.2017-14:00:00 26.1789 05.01.2017-15:00:00 26.1789 05.01.2017-16:00:00 26.1789 05.01.2017-17:00:00 26.1839 05.01.2017-18:00:00 26.1789 05.01.2017-19:00:00 26.1739 05.01.2017-20:00:00 26.1638 05.01.2017-21:00:00 26.1588 05.01.2017-22:00:00 26.1387 05.01.2017-23:00:00 26.1186 05.02.2017-00:00:00 26.1086 05.02.2017-01:00:00 26.0835 05.02.2017-02:00:00 26.0784 05.02.2017-03:00:00 26.0684 05.02.2017-04:00:00 26.0584 05.02.2017-05:00:00 26.0433 05.02.2017-06:00:00 26.0031 05.02.2017-07:00:00 25.9680 05.02.2017-08:00:00 25.9579 05.02.2017-09:00:00 25.9479 05.02.2017-10:00:00 25.9328 05.02.2017-11:00:00 25.9228 05.02.2017-12:00:00 25.9027 05.02.2017-13:00:00 25.8876 05.02.2017-14:00:00 25.8776 05.02.2017-15:00:00 25.8625 05.02.2017-16:00:00 25.8424 05.02.2017-17:00:00 25.8324 05.02.2017-18:00:00 25.7972 05.02.2017-19:00:00 25.7972 05.02.2017-20:00:00 25.7872 05.02.2017-21:00:00 25.7822 05.02.2017-22:00:00 25.7771 05.02.2017-23:00:00 25.7470 05.03.2017-00:00:00 25.7370 05.03.2017-01:00:00 25.7169 05.03.2017-02:00:00 25.7118 05.03.2017-03:00:00 25.7068 05.03.2017-04:00:00 25.7018 05.03.2017-05:00:00 25.6968 05.03.2017-06:00:00 25.6918 05.03.2017-07:00:00 25.6717 05.03.2017-08:00:00 25.6616 05.03.2017-09:00:00 25.6516 05.03.2017-10:00:00 25.6265 05.03.2017-11:00:00 25.6265 05.03.2017-12:00:00 25.5963 05.03.2017-13:00:00 25.5712 05.03.2017-14:00:00 25.5662 05.03.2017-15:00:00 25.5511 05.03.2017-16:00:00 25.5311 05.03.2017-17:00:00 25.5009 05.03.2017-18:00:00 25.4658 05.03.2017-19:00:00 25.4457 05.03.2017-20:00:00 25.4407 05.03.2017-21:00:00 25.4206 05.03.2017-22:00:00 25.4105 05.03.2017-23:00:00 25.3754 05.04.2017-00:00:00 25.3653 05.04.2017-01:00:00 25.3503 05.04.2017-02:00:00 25.3352 05.04.2017-03:00:00 25.3302 05.04.2017-04:00:00 25.3151 05.04.2017-05:00:00 25.2800 05.04.2017-06:00:00 25.2749 05.04.2017-07:00:00 25.2599 05.04.2017-08:00:00 25.2498 05.04.2017-09:00:00 25.2247 05.04.2017-10:00:00 25.1896 05.04.2017-11:00:00 25.1695 05.04.2017-12:00:00 25.1494 05.04.2017-13:00:00 25.1293 05.04.2017-14:00:00 25.0841 05.04.2017-15:00:00 25.0640 05.04.2017-16:00:00 25.0289 05.04.2017-17:00:00 25.0138 05.04.2017-18:00:00 25.0088 05.04.2017-19:00:00 24.9787 05.04.2017-20:00:00 24.9586 05.04.2017-21:00:00 24.9335 05.04.2017-22:00:00 24.9234 05.04.2017-23:00:00 24.9084 05.05.2017-00:00:00 24.9084 05.05.2017-01:00:00 25.0490 05.05.2017-02:00:00 25.2749 05.05.2017-03:00:00 25.4808 05.05.2017-04:00:00 25.5361 05.05.2017-05:00:00 25.5612 05.05.2017-06:00:00 25.5612 05.05.2017-07:00:00 25.5813 05.05.2017-08:00:00 25.5913 05.05.2017-09:00:00 25.6064 05.05.2017-10:00:00 25.6516 05.05.2017-11:00:00 25.7068 05.05.2017-12:00:00 25.7219 05.05.2017-13:00:00 25.7370 05.05.2017-14:00:00 25.7319 05.05.2017-15:00:00 25.7370 05.05.2017-16:00:00 25.7370 05.05.2017-17:00:00 25.7319 05.05.2017-18:00:00 25.7470 05.05.2017-19:00:00 25.7872 05.05.2017-20:00:00 25.7872 05.05.2017-21:00:00 25.7972 05.05.2017-22:00:00 25.8022 05.05.2017-23:00:00 25.8123 05.06.2017-00:00:00 25.8022 05.06.2017-01:00:00 25.7922 05.06.2017-02:00:00 25.7872 05.06.2017-03:00:00 25.7671 05.06.2017-04:00:00 25.7621 05.06.2017-05:00:00 25.7621 05.06.2017-06:00:00 25.7570 05.06.2017-07:00:00 25.7520 05.06.2017-08:00:00 25.7570 05.06.2017-09:00:00 25.7420 05.06.2017-10:00:00 25.7269 05.06.2017-11:00:00 25.7219 05.06.2017-12:00:00 25.7219 05.06.2017-13:00:00 25.7269 05.06.2017-14:00:00 25.7370 05.06.2017-15:00:00 25.7319 05.06.2017-16:00:00 25.7319 05.06.2017-17:00:00 25.7169 05.06.2017-18:00:00 25.6968 05.06.2017-19:00:00 25.6867 05.06.2017-20:00:00 25.6767 05.06.2017-21:00:00 25.6717 05.06.2017-22:00:00 25.6667 05.06.2017-23:00:00 25.6616 05.07.2017-00:00:00 25.6466 05.07.2017-01:00:00 25.6265 05.07.2017-02:00:00 25.6114 05.07.2017-03:00:00 25.6014 05.07.2017-04:00:00 25.5963 05.07.2017-05:00:00 25.5913 05.07.2017-06:00:00 25.5913 05.07.2017-07:00:00 25.5863 05.07.2017-08:00:00 25.5763 05.07.2017-09:00:00 25.5562 05.07.2017-10:00:00 25.5411 05.07.2017-11:00:00 25.5210 05.07.2017-12:00:00 25.5060 05.07.2017-13:00:00 25.4859 05.07.2017-14:00:00 25.4457 05.07.2017-15:00:00 25.4256 05.07.2017-16:00:00 25.4156 05.07.2017-17:00:00 25.4055 05.07.2017-18:00:00 25.3854 05.07.2017-19:00:00 25.3754 05.07.2017-20:00:00 25.3653 05.07.2017-21:00:00 25.3503 05.07.2017-22:00:00 25.3402 05.07.2017-23:00:00 25.3201 05.08.2017-00:00:00 25.3001 05.08.2017-01:00:00 25.2900 05.08.2017-02:00:00 25.2699 05.08.2017-03:00:00 25.2599 05.08.2017-04:00:00 25.2448 05.08.2017-05:00:00 25.2398 05.08.2017-06:00:00 25.2147 05.08.2017-07:00:00 25.1996 05.08.2017-08:00:00 25.1745 05.08.2017-09:00:00 25.1745 05.08.2017-10:00:00 25.1594 05.08.2017-11:00:00 25.1394 05.08.2017-12:00:00 25.1293 05.08.2017-13:00:00 25.1042 05.08.2017-14:00:00 25.0942 05.08.2017-15:00:00 25.0841 05.08.2017-16:00:00 25.0540 05.08.2017-17:00:00 25.0389 05.08.2017-18:00:00 25.0239 05.08.2017-19:00:00 25.0188 05.08.2017-20:00:00 25.0038 05.08.2017-21:00:00 24.9887 05.08.2017-22:00:00 24.9686 05.08.2017-23:00:00 24.9636 05.09.2017-00:00:00 24.9485 05.09.2017-01:00:00 24.9335 05.09.2017-02:00:00 24.9184 05.09.2017-03:00:00 24.9184 05.09.2017-04:00:00 24.8883 05.09.2017-05:00:00 24.8883 05.09.2017-06:00:00 24.8431 05.09.2017-07:00:00 24.8230 05.09.2017-08:00:00 24.8129 05.09.2017-09:00:00 24.7928 05.09.2017-10:00:00 24.7778 05.09.2017-11:00:00 24.7477 05.09.2017-12:00:00 24.7075 05.09.2017-13:00:00 24.6874 05.09.2017-14:00:00 24.6522 05.09.2017-15:00:00 24.6221 05.09.2017-16:00:00 24.5769 05.09.2017-17:00:00 24.5769 05.09.2017-18:00:00 24.5367 05.09.2017-19:00:00 24.4815 05.09.2017-20:00:00 24.4514 05.09.2017-21:00:00 24.4363 05.09.2017-22:00:00 24.4162 05.09.2017-23:00:00 24.4062 05.10.2017-00:00:00 24.3811 05.10.2017-01:00:00 24.3610 05.10.2017-02:00:00 24.3409 05.10.2017-03:00:00 24.3108 05.10.2017-04:00:00 24.2957 05.10.2017-05:00:00 24.2907 05.10.2017-06:00:00 24.2706 05.10.2017-07:00:00 24.2605 05.10.2017-08:00:00 24.2404 05.10.2017-09:00:00 24.2053 05.10.2017-10:00:00 24.1601 05.10.2017-11:00:00 24.0998 05.10.2017-12:00:00 24.0546 05.10.2017-13:00:00 24.0346 05.10.2017-14:00:00 24.0346 05.10.2017-15:00:00 24.0245 05.10.2017-16:00:00 24.0094 05.10.2017-17:00:00 23.9793 05.10.2017-18:00:00 23.9592 05.10.2017-19:00:00 23.9391 05.10.2017-20:00:00 23.9190 05.10.2017-21:00:00 23.8939 05.10.2017-22:00:00 23.8889 05.10.2017-23:00:00 23.8638 05.11.2017-00:00:00 23.8538 05.11.2017-01:00:00 23.8236 05.11.2017-02:00:00 23.7885 05.11.2017-03:00:00 23.7684 05.11.2017-04:00:00 23.7483 05.11.2017-05:00:00 23.7433 05.11.2017-06:00:00 23.7433 05.11.2017-07:00:00 23.7583 05.11.2017-08:00:00 23.8086 05.11.2017-09:00:00 23.8738 05.11.2017-10:00:00 23.9592 05.11.2017-11:00:00 24.1099 05.11.2017-12:00:00 24.1902 05.11.2017-13:00:00 24.2706 05.11.2017-14:00:00 24.3760 05.11.2017-15:00:00 24.4263 05.11.2017-16:00:00 24.4463 05.11.2017-17:00:00 24.4715 05.11.2017-18:00:00 24.5016 05.11.2017-19:00:00 24.5819 05.11.2017-20:00:00 24.7075 05.11.2017-21:00:00 24.7577 05.11.2017-22:00:00 24.8431 05.11.2017-23:00:00 24.8782 05.12.2017-00:00:00 24.8983 05.12.2017-01:00:00 24.9535 05.12.2017-02:00:00 24.9887 05.12.2017-03:00:00 25.0439 05.12.2017-04:00:00 25.0741 05.12.2017-05:00:00 25.0891 05.12.2017-06:00:00 25.0891 05.12.2017-07:00:00 25.0841 05.12.2017-08:00:00 25.0992 05.12.2017-09:00:00 25.0992 05.12.2017-10:00:00 25.1042 05.12.2017-11:00:00 25.1042 05.12.2017-12:00:00 25.1142 05.12.2017-13:00:00 25.1142 05.12.2017-14:00:00 25.1092 05.12.2017-15:00:00 25.1142 05.12.2017-16:00:00 25.1193 05.12.2017-17:00:00 25.1142 05.12.2017-18:00:00 25.1293 05.12.2017-19:00:00 25.1293 05.12.2017-20:00:00 25.1293 05.12.2017-21:00:00 25.1243 05.12.2017-22:00:00 25.1293 05.12.2017-23:00:00 25.1243 05.13.2017-00:00:00 25.1243 05.13.2017-01:00:00 25.1243 05.13.2017-02:00:00 25.1243 05.13.2017-03:00:00 25.0992 05.13.2017-04:00:00 25.0791 05.13.2017-05:00:00 25.0690 05.13.2017-06:00:00 25.0690 05.13.2017-07:00:00 25.0690 05.13.2017-08:00:00 25.0640 05.13.2017-09:00:00 25.0490 05.13.2017-10:00:00 25.0389 05.13.2017-11:00:00 25.0339 05.13.2017-12:00:00 25.0389 05.13.2017-13:00:00 25.0741 05.13.2017-14:00:00 25.1193 05.13.2017-15:00:00 25.1343 05.13.2017-16:00:00 25.1343 05.13.2017-17:00:00 25.1343 05.13.2017-18:00:00 25.1293 05.13.2017-19:00:00 25.1293 05.13.2017-20:00:00 25.1243 05.13.2017-21:00:00 25.1092 05.13.2017-22:00:00 25.0992 05.13.2017-23:00:00 25.0942 05.14.2017-00:00:00 25.0791 05.14.2017-01:00:00 25.0690 05.14.2017-02:00:00 25.0640 05.14.2017-03:00:00 25.0590 05.14.2017-04:00:00 25.0540 05.14.2017-05:00:00 25.0439 05.14.2017-06:00:00 25.0389 05.14.2017-07:00:00 25.0239 05.14.2017-08:00:00 25.0239 05.14.2017-09:00:00 25.0138 05.14.2017-10:00:00 25.0088 05.14.2017-11:00:00 24.9837 05.14.2017-12:00:00 24.9787 05.14.2017-13:00:00 24.9787 05.14.2017-14:00:00 24.9435 05.14.2017-15:00:00 24.9435 05.14.2017-16:00:00 24.9234 05.14.2017-17:00:00 24.9234 05.14.2017-18:00:00 24.8933 05.14.2017-19:00:00 24.8883 05.14.2017-20:00:00 24.8682 05.14.2017-21:00:00 24.8632 05.14.2017-22:00:00 24.8481 05.14.2017-23:00:00 24.8330 05.15.2017-00:00:00 24.8280 05.15.2017-01:00:00 24.8180 05.15.2017-02:00:00 24.8029 05.15.2017-03:00:00 24.7979 05.15.2017-04:00:00 24.7878 05.15.2017-05:00:00 24.7677 05.15.2017-06:00:00 24.7677 05.15.2017-07:00:00 24.7577 05.15.2017-08:00:00 24.7426 05.15.2017-09:00:00 24.7276 05.15.2017-10:00:00 24.7225 05.15.2017-11:00:00 24.7175 05.15.2017-12:00:00 24.7175 05.15.2017-13:00:00 24.7175 05.15.2017-14:00:00 24.7225 05.15.2017-15:00:00 24.7225 05.15.2017-16:00:00 24.7175 05.15.2017-17:00:00 24.7376 05.15.2017-18:00:00 24.7577 05.15.2017-19:00:00 24.7928 05.15.2017-20:00:00 24.8431 05.15.2017-21:00:00 24.9084 05.15.2017-22:00:00 24.9686 05.15.2017-23:00:00 25.0389 05.16.2017-00:00:00 25.1243 05.16.2017-01:00:00 25.1846 05.16.2017-02:00:00 25.2649 05.16.2017-03:00:00 25.3704 05.16.2017-04:00:00 25.4859 05.16.2017-05:00:00 25.6064 05.16.2017-06:00:00 25.6717 05.16.2017-07:00:00 25.8123 05.16.2017-08:00:00 25.8926 05.16.2017-09:00:00 25.9479 05.16.2017-10:00:00 25.9880 05.16.2017-11:00:00 26.0332 05.16.2017-12:00:00 26.0784 05.16.2017-13:00:00 26.0935 05.16.2017-14:00:00 26.1086 05.16.2017-15:00:00 26.0985 05.16.2017-16:00:00 26.1387 05.16.2017-17:00:00 26.1387 05.16.2017-18:00:00 26.1387 05.16.2017-19:00:00 26.1337 05.16.2017-20:00:00 26.1186 05.16.2017-21:00:00 26.1186 05.16.2017-22:00:00 26.1236 05.16.2017-23:00:00 26.1337 05.17.2017-00:00:00 26.1437 05.17.2017-01:00:00 26.1437 05.17.2017-02:00:00 26.1437 05.17.2017-03:00:00 26.1387 05.17.2017-04:00:00 26.1437 05.17.2017-05:00:00 26.1538 05.17.2017-06:00:00 26.1387 05.17.2017-07:00:00 26.1387 05.17.2017-08:00:00 26.1437 05.17.2017-09:00:00 26.1437 05.17.2017-10:00:00 26.1387 05.17.2017-11:00:00 26.1437 05.17.2017-12:00:00 26.1337 05.17.2017-13:00:00 26.1337 05.17.2017-14:00:00 26.1287 05.17.2017-15:00:00 26.1186 05.17.2017-16:00:00 26.0985 05.17.2017-17:00:00 26.0885 05.17.2017-18:00:00 26.0835 05.17.2017-19:00:00 26.0835 05.17.2017-20:00:00 26.0734 05.17.2017-21:00:00 26.0734 05.17.2017-22:00:00 26.0684 05.17.2017-23:00:00 26.0634 05.18.2017-00:00:00 26.0584 05.18.2017-01:00:00 26.0584 05.18.2017-02:00:00 26.0332 05.18.2017-03:00:00 26.0182 05.18.2017-04:00:00 26.0081 05.18.2017-05:00:00 26.0081 05.18.2017-06:00:00 25.9981 05.18.2017-07:00:00 25.9931 05.18.2017-08:00:00 25.9880 05.18.2017-09:00:00 25.9730 05.18.2017-10:00:00 25.9629 05.18.2017-11:00:00 25.9328 05.18.2017-12:00:00 25.9177 05.18.2017-13:00:00 25.9077 05.18.2017-14:00:00 25.8876 05.18.2017-15:00:00 25.8776 05.18.2017-16:00:00 25.8826 05.18.2017-17:00:00 25.8725 05.18.2017-18:00:00 25.8675 05.18.2017-19:00:00 25.8525 05.18.2017-20:00:00 25.8273 05.18.2017-21:00:00 25.8173 05.18.2017-22:00:00 25.8173 05.18.2017-23:00:00 25.8073 05.19.2017-00:00:00 25.8022 05.19.2017-01:00:00 25.7822 05.19.2017-02:00:00 25.7621 05.19.2017-03:00:00 25.7470 05.19.2017-04:00:00 25.7319 05.19.2017-05:00:00 25.7219 05.19.2017-06:00:00 25.7018 05.19.2017-07:00:00 25.6918 05.19.2017-08:00:00 25.6717 05.19.2017-09:00:00 25.6616 05.19.2017-10:00:00 25.6516 05.19.2017-11:00:00 25.6365 05.19.2017-12:00:00 25.6114 05.19.2017-13:00:00 25.6064 05.19.2017-14:00:00 25.5863 05.19.2017-15:00:00 25.5763 05.19.2017-16:00:00 25.5461 05.19.2017-17:00:00 25.5411 05.19.2017-18:00:00 25.5361 05.19.2017-19:00:00 25.5361 05.19.2017-20:00:00 25.5110 05.19.2017-21:00:00 25.4959 05.19.2017-22:00:00 25.4808 05.19.2017-23:00:00 25.4658 05.20.2017-00:00:00 25.4457 05.20.2017-01:00:00 25.4457 05.20.2017-02:00:00 25.4306 05.20.2017-03:00:00 25.4156 05.20.2017-04:00:00 25.4055 05.20.2017-05:00:00 25.3854 05.20.2017-06:00:00 25.3653 05.20.2017-07:00:00 25.3653 05.20.2017-08:00:00 25.3352 05.20.2017-09:00:00 25.3252 05.20.2017-10:00:00 25.2950 05.20.2017-11:00:00 25.2699 05.20.2017-12:00:00 25.2398 05.20.2017-13:00:00 25.2197 05.20.2017-14:00:00 25.2147 05.20.2017-15:00:00 25.1846 05.20.2017-16:00:00 25.1745 05.20.2017-17:00:00 25.1494 05.20.2017-18:00:00 25.1343 05.20.2017-19:00:00 25.1142 05.20.2017-20:00:00 25.0992 05.20.2017-21:00:00 25.0841 05.20.2017-22:00:00 25.0640 05.20.2017-23:00:00 25.0490 05.21.2017-00:00:00 25.0389 05.21.2017-01:00:00 25.0188 05.21.2017-02:00:00 24.9987 05.21.2017-03:00:00 24.9736 05.21.2017-04:00:00 24.9686 05.21.2017-05:00:00 24.9435 05.21.2017-06:00:00 24.9234 05.21.2017-07:00:00 24.8782 05.21.2017-08:00:00 24.8481 05.21.2017-09:00:00 24.8380 05.21.2017-10:00:00 24.7928 05.21.2017-11:00:00 24.7778 05.21.2017-12:00:00 24.7577 05.21.2017-13:00:00 24.7477 05.21.2017-14:00:00 24.6974 05.21.2017-15:00:00 24.6723 05.21.2017-16:00:00 24.6372 05.21.2017-17:00:00 24.5970 05.21.2017-18:00:00 24.5468 05.21.2017-19:00:00 24.5217 05.21.2017-20:00:00 24.4865 05.21.2017-21:00:00 24.4463 05.21.2017-22:00:00 24.4263 05.21.2017-23:00:00 24.3760 05.22.2017-00:00:00 24.3509 05.22.2017-01:00:00 24.3258 05.22.2017-02:00:00 24.3057 05.22.2017-03:00:00 24.2957 05.22.2017-04:00:00 24.2605 05.22.2017-05:00:00 24.2354 05.22.2017-06:00:00 24.2153 05.22.2017-07:00:00 24.2103 05.22.2017-08:00:00 24.1902 05.22.2017-09:00:00 24.1701 05.22.2017-10:00:00 24.1149 05.22.2017-11:00:00 24.0797 05.22.2017-12:00:00 24.0446 05.22.2017-13:00:00 24.0094 05.22.2017-14:00:00 23.9542 05.22.2017-15:00:00 23.9190 05.22.2017-16:00:00 23.9090 05.22.2017-17:00:00 23.8688 05.22.2017-18:00:00 23.8186 05.22.2017-19:00:00 23.7533 05.22.2017-20:00:00 23.7383 05.22.2017-21:00:00 23.7332 05.22.2017-22:00:00 23.7031 05.22.2017-23:00:00 23.6830 05.23.2017-00:00:00 23.6529 05.23.2017-01:00:00 23.6278 05.23.2017-02:00:00 23.6027 05.23.2017-03:00:00 23.5776 05.23.2017-04:00:00 23.5525 05.23.2017-05:00:00 23.5374 05.23.2017-06:00:00 23.4922 05.23.2017-07:00:00 23.4621 05.23.2017-08:00:00 23.4520 05.23.2017-09:00:00 23.4319 05.23.2017-10:00:00 23.4118 05.23.2017-11:00:00 23.4068 05.23.2017-12:00:00 23.3717 05.23.2017-13:00:00 23.3466 05.23.2017-14:00:00 23.2813 05.23.2017-15:00:00 23.2461 05.23.2017-16:00:00 23.2059 05.23.2017-17:00:00 23.1758 05.23.2017-18:00:00 23.1658 05.23.2017-19:00:00 23.1557 05.23.2017-20:00:00 23.1507 05.23.2017-21:00:00 23.1457 05.23.2017-22:00:00 23.1356 05.23.2017-23:00:00 23.1256 05.24.2017-00:00:00 23.0955 05.24.2017-01:00:00 23.0854 05.24.2017-02:00:00 23.0603 05.24.2017-03:00:00 23.0302 05.24.2017-04:00:00 23.0201 05.24.2017-05:00:00 22.9900 05.24.2017-06:00:00 22.9699 05.24.2017-07:00:00 22.9448 05.24.2017-08:00:00 22.9348 05.24.2017-09:00:00 22.9297 05.24.2017-10:00:00 22.9247 05.24.2017-11:00:00 22.9147 05.24.2017-12:00:00 22.8795 05.24.2017-13:00:00 22.8594 05.24.2017-14:00:00 22.8193 05.24.2017-15:00:00 22.7891 05.24.2017-16:00:00 22.7791 05.24.2017-17:00:00 22.7791 05.24.2017-18:00:00 22.7640 05.24.2017-19:00:00 22.7490 05.24.2017-20:00:00 22.7339 05.24.2017-21:00:00 22.7289 05.24.2017-22:00:00 22.6987 05.24.2017-23:00:00 22.6736 05.25.2017-00:00:00 22.6586 05.25.2017-01:00:00 22.6586 05.25.2017-02:00:00 22.6335 05.25.2017-03:00:00 22.6134 05.25.2017-04:00:00 22.5983 05.25.2017-05:00:00 22.5782 05.25.2017-06:00:00 22.5682 05.25.2017-07:00:00 22.5531 05.25.2017-08:00:00 22.5129 05.25.2017-09:00:00 22.4979 05.25.2017-10:00:00 22.4778 05.25.2017-11:00:00 22.4376 05.25.2017-12:00:00 22.4175 05.25.2017-13:00:00 22.3924 05.25.2017-14:00:00 22.3673 05.25.2017-15:00:00 22.3271 05.25.2017-16:00:00 22.3070 05.25.2017-17:00:00 22.2869 05.25.2017-18:00:00 22.2518 05.25.2017-19:00:00 22.2317 05.25.2017-20:00:00 22.2116 05.25.2017-21:00:00 22.1815 05.25.2017-22:00:00 22.1564 05.25.2017-23:00:00 22.1514 05.26.2017-00:00:00 22.1363 05.26.2017-01:00:00 22.1262 05.26.2017-02:00:00 22.1162 05.26.2017-03:00:00 22.0911 05.26.2017-04:00:00 22.0760 05.26.2017-05:00:00 22.0509 05.26.2017-06:00:00 22.0359 05.26.2017-07:00:00 22.0158 05.26.2017-08:00:00 21.9806 05.26.2017-09:00:00 21.9706 05.26.2017-10:00:00 21.9204 05.26.2017-11:00:00 21.8902 05.26.2017-12:00:00 21.8400 05.26.2017-13:00:00 21.7948 05.26.2017-14:00:00 21.7697 05.26.2017-15:00:00 21.7195 05.26.2017-16:00:00 21.6843 05.26.2017-17:00:00 21.6391 05.26.2017-18:00:00 21.6190 05.26.2017-19:00:00 21.5990 05.26.2017-20:00:00 21.6040 05.26.2017-21:00:00 21.5889 05.26.2017-22:00:00 21.5538 05.26.2017-23:00:00 21.5035 05.27.2017-00:00:00 21.4885 05.27.2017-01:00:00 21.4734 05.27.2017-02:00:00 21.4533 05.27.2017-03:00:00 21.4232 05.27.2017-04:00:00 21.4131 05.27.2017-05:00:00 21.3880 05.27.2017-06:00:00 21.3479 05.27.2017-07:00:00 21.3228 05.27.2017-08:00:00 21.2926 05.27.2017-09:00:00 21.2625 05.27.2017-10:00:00 21.2223 05.27.2017-11:00:00 21.2073 05.27.2017-12:00:00 21.2022 05.27.2017-13:00:00 21.1671 05.27.2017-14:00:00 21.1470 05.27.2017-15:00:00 21.1169 05.27.2017-16:00:00 21.0817 05.27.2017-17:00:00 21.0415 05.27.2017-18:00:00 20.9963 05.27.2017-19:00:00 20.9813 05.27.2017-20:00:00 20.9562 05.27.2017-21:00:00 20.9310 05.27.2017-22:00:00 20.8808 05.27.2017-23:00:00 20.8507 05.28.2017-00:00:00 20.8155 05.28.2017-01:00:00 20.7804 05.28.2017-02:00:00 20.7603 05.28.2017-03:00:00 20.7402 05.28.2017-04:00:00 20.7302 05.28.2017-05:00:00 20.7051 05.28.2017-06:00:00 20.6649 05.28.2017-07:00:00 20.6147 05.28.2017-08:00:00 20.5996 05.28.2017-09:00:00 20.5745 05.28.2017-10:00:00 20.5494 05.28.2017-11:00:00 20.4992 05.28.2017-12:00:00 20.4791 05.28.2017-13:00:00 20.4590 05.28.2017-14:00:00 20.4540 05.28.2017-15:00:00 20.4289 05.28.2017-16:00:00 20.3937 05.28.2017-17:00:00 20.3786 05.28.2017-18:00:00 20.3786 05.28.2017-19:00:00 20.3535 05.28.2017-20:00:00 20.3134 05.28.2017-21:00:00 20.2732 05.28.2017-22:00:00 20.2481 05.28.2017-23:00:00 20.2330 05.29.2017-00:00:00 20.2029 05.29.2017-01:00:00 20.1878 05.29.2017-02:00:00 20.1627 05.29.2017-03:00:00 20.1426 05.29.2017-04:00:00 20.1326 05.29.2017-05:00:00 20.1175 05.29.2017-06:00:00 20.0773 05.29.2017-07:00:00 20.0572 05.29.2017-08:00:00 20.0321 05.29.2017-09:00:00 20.0070 05.29.2017-10:00:00 19.9568 05.29.2017-11:00:00 19.9217 05.29.2017-12:00:00 19.8865 05.29.2017-13:00:00 19.8262 05.29.2017-14:00:00 19.7961 05.29.2017-15:00:00 19.7660 05.29.2017-16:00:00 19.7359 05.29.2017-17:00:00 19.7007 05.29.2017-18:00:00 19.6706 05.29.2017-19:00:00 19.6655 05.29.2017-20:00:00 19.6505 05.29.2017-21:00:00 19.6254 05.29.2017-22:00:00 19.6053 05.29.2017-23:00:00 19.5852 05.30.2017-00:00:00 19.5752 05.30.2017-01:00:00 19.5701 05.30.2017-02:00:00 19.5651 05.30.2017-03:00:00 19.5601 05.30.2017-04:00:00 19.5500 05.30.2017-05:00:00 19.5350 05.30.2017-06:00:00 19.5199 05.30.2017-07:00:00 19.4998 05.30.2017-08:00:00 19.4597 05.30.2017-09:00:00 19.4245 05.30.2017-10:00:00 19.4044 05.30.2017-11:00:00 19.3893 05.30.2017-12:00:00 19.3492 05.30.2017-13:00:00 19.3090 05.30.2017-14:00:00 19.2538 05.30.2017-15:00:00 19.2236 05.30.2017-16:00:00 19.2035 05.30.2017-17:00:00 19.1734 05.30.2017-18:00:00 19.1684 05.30.2017-19:00:00 19.1634 05.30.2017-20:00:00 19.1433 05.30.2017-21:00:00 19.1182 05.30.2017-22:00:00 19.1081 05.30.2017-23:00:00 19.1031 05.31.2017-00:00:00 19.0880 05.31.2017-01:00:00 19.0830 05.31.2017-02:00:00 19.0629 05.31.2017-03:00:00 19.0579 05.31.2017-04:00:00 19.0529 05.31.2017-05:00:00 19.0177 05.31.2017-06:00:00 19.0027 05.31.2017-07:00:00 18.9776 05.31.2017-08:00:00 18.9675 05.31.2017-09:00:00 18.9474 05.31.2017-10:00:00 18.9374 05.31.2017-11:00:00 18.9223 05.31.2017-12:00:00 18.8922 05.31.2017-13:00:00 18.8671 05.31.2017-14:00:00 18.8369 05.31.2017-15:00:00 18.8219 05.31.2017-16:00:00 18.7968 05.31.2017-17:00:00 18.7817 05.31.2017-18:00:00 18.7516 05.31.2017-19:00:00 18.7214 05.31.2017-20:00:00 18.7064 05.31.2017-21:00:00 18.7064 05.31.2017-22:00:00 18.6913 05.31.2017-23:00:00 18.6913 06.01.2017-00:00:00 18.6813 06.01.2017-01:00:00 18.6813 06.01.2017-02:00:00 18.6762 06.01.2017-03:00:00 18.6662 06.01.2017-04:00:00 18.6562 06.01.2017-05:00:00 18.6461 06.01.2017-06:00:00 18.6411 06.01.2017-07:00:00 18.8118 06.01.2017-08:00:00 19.0880 06.01.2017-09:00:00 19.1483 06.01.2017-10:00:00 19.1784 06.01.2017-11:00:00 19.1985 06.01.2017-12:00:00 19.2387 06.01.2017-13:00:00 19.3693 06.01.2017-14:00:00 19.4396 06.01.2017-15:00:00 19.6404 06.01.2017-16:00:00 19.6907 06.01.2017-17:00:00 19.7208 06.01.2017-18:00:00 19.7158 06.01.2017-19:00:00 19.7208 06.01.2017-20:00:00 19.7158 06.01.2017-21:00:00 19.7158 06.01.2017-22:00:00 19.7208 06.01.2017-23:00:00 19.7258 06.02.2017-00:00:00 19.7158 06.02.2017-01:00:00 19.7057 06.02.2017-02:00:00 19.7057 06.02.2017-03:00:00 19.6957 06.02.2017-04:00:00 19.6907 06.02.2017-05:00:00 19.6806 06.02.2017-06:00:00 19.6706 06.02.2017-07:00:00 19.6555 06.02.2017-08:00:00 19.6304 06.02.2017-09:00:00 19.6153 06.02.2017-10:00:00 19.5752 06.02.2017-11:00:00 19.5551 06.02.2017-12:00:00 19.5099 06.02.2017-13:00:00 19.4597 06.02.2017-14:00:00 19.4345 06.02.2017-15:00:00 19.4145 06.02.2017-16:00:00 19.3893 06.02.2017-17:00:00 19.3743 06.02.2017-18:00:00 19.3391 06.02.2017-19:00:00 19.3190 06.02.2017-20:00:00 19.3190 06.02.2017-21:00:00 19.3040 06.02.2017-22:00:00 19.2939 06.02.2017-23:00:00 19.2738 06.03.2017-00:00:00 19.2538 06.03.2017-01:00:00 19.2487 06.03.2017-02:00:00 19.2387 06.03.2017-03:00:00 19.2236 06.03.2017-04:00:00 19.2236 06.03.2017-05:00:00 19.2186 06.03.2017-06:00:00 19.2086 06.03.2017-07:00:00 19.1834 06.03.2017-08:00:00 19.1784 06.03.2017-09:00:00 19.1634 06.03.2017-10:00:00 19.1483 06.03.2017-11:00:00 19.1232 06.03.2017-12:00:00 19.1031 06.03.2017-13:00:00 19.0830 06.03.2017-14:00:00 19.0428 06.03.2017-15:00:00 19.0177 06.03.2017-16:00:00 18.9876 06.03.2017-17:00:00 18.9675 06.03.2017-18:00:00 18.9575 06.03.2017-19:00:00 18.9424 06.03.2017-20:00:00 18.9223 06.03.2017-21:00:00 18.9123 06.03.2017-22:00:00 18.9072 06.03.2017-23:00:00 18.9022 06.04.2017-00:00:00 18.8972 06.04.2017-01:00:00 18.8821 06.04.2017-02:00:00 18.8821 06.04.2017-03:00:00 18.8520 06.04.2017-04:00:00 18.8420 06.04.2017-05:00:00 18.8319 06.04.2017-06:00:00 18.8269 06.04.2017-07:00:00 18.8219 06.04.2017-08:00:00 18.8118 06.04.2017-09:00:00 18.7867 06.04.2017-10:00:00 18.7717 06.04.2017-11:00:00 18.7365 06.04.2017-12:00:00 18.7014 06.04.2017-13:00:00 18.6310 06.04.2017-14:00:00 18.6009 06.04.2017-15:00:00 18.5708 06.04.2017-16:00:00 18.5557 06.04.2017-17:00:00 18.5407 06.04.2017-18:00:00 18.5206 06.04.2017-19:00:00 18.4955 06.04.2017-20:00:00 18.4904 06.04.2017-21:00:00 18.4703 06.04.2017-22:00:00 18.4653 06.04.2017-23:00:00 18.4653 06.05.2017-00:00:00 18.4553 06.05.2017-01:00:00 18.4452 06.05.2017-02:00:00 18.4201 06.05.2017-03:00:00 18.4151 06.05.2017-04:00:00 18.4101 06.05.2017-05:00:00 18.3850 06.05.2017-06:00:00 18.3699 06.05.2017-07:00:00 18.3448 06.05.2017-08:00:00 18.3197 06.05.2017-09:00:00 18.2996 06.05.2017-10:00:00 18.2594 06.05.2017-11:00:00 18.1941 06.05.2017-12:00:00 18.1439 06.05.2017-13:00:00 18.1088 06.05.2017-14:00:00 18.0887 06.05.2017-15:00:00 18.0435 06.05.2017-16:00:00 18.0083 06.05.2017-17:00:00 18.0033 06.05.2017-18:00:00 17.9581 06.05.2017-19:00:00 17.9230 06.05.2017-20:00:00 17.9029 06.05.2017-21:00:00 17.9029 06.05.2017-22:00:00 17.8828 06.05.2017-23:00:00 17.8778 06.06.2017-00:00:00 17.8627 06.06.2017-01:00:00 17.8426 06.06.2017-02:00:00 17.8225 06.06.2017-03:00:00 17.8175 06.06.2017-04:00:00 17.8125 06.06.2017-05:00:00 17.8075 06.06.2017-06:00:00 17.7723 06.06.2017-07:00:00 17.7372 06.06.2017-08:00:00 17.7221 06.06.2017-09:00:00 17.6769 06.06.2017-10:00:00 17.6417 06.06.2017-11:00:00 17.6217 06.06.2017-12:00:00 17.6016 06.06.2017-13:00:00 17.5765 06.06.2017-14:00:00 17.5664 06.06.2017-15:00:00 17.5614 06.06.2017-16:00:00 17.5564 06.06.2017-17:00:00 17.5413 06.06.2017-18:00:00 17.5313 06.06.2017-19:00:00 17.5262 06.06.2017-20:00:00 17.5162 06.06.2017-21:00:00 17.5162 06.06.2017-22:00:00 17.4961 06.06.2017-23:00:00 17.4911 06.07.2017-00:00:00 17.4861 06.07.2017-01:00:00 17.4760 06.07.2017-02:00:00 17.4509 06.07.2017-03:00:00 17.4308 06.07.2017-04:00:00 17.4308 06.07.2017-05:00:00 17.4158 06.07.2017-06:00:00 17.3856 06.07.2017-07:00:00 17.3605 06.07.2017-08:00:00 17.3404 06.07.2017-09:00:00 17.3103 06.07.2017-10:00:00 17.2701 06.07.2017-11:00:00 17.2249 06.07.2017-12:00:00 17.1898 06.07.2017-13:00:00 17.1697 06.07.2017-14:00:00 17.1647 06.07.2017-15:00:00 17.1396 06.07.2017-16:00:00 17.1044 06.07.2017-17:00:00 17.0994 06.07.2017-18:00:00 17.0743 06.07.2017-19:00:00 17.0592 06.07.2017-20:00:00 17.0441 06.07.2017-21:00:00 17.0391 06.07.2017-22:00:00 17.0140 06.07.2017-23:00:00 16.9989 06.08.2017-00:00:00 16.9789 06.08.2017-01:00:00 16.9638 06.08.2017-02:00:00 16.9487 06.08.2017-03:00:00 16.9387 06.08.2017-04:00:00 16.9186 06.08.2017-05:00:00 16.9186 06.08.2017-06:00:00 16.9939 06.08.2017-07:00:00 17.1044 06.08.2017-08:00:00 17.2500 06.08.2017-09:00:00 17.5112 06.08.2017-10:00:00 17.8024 06.08.2017-11:00:00 17.9732 06.08.2017-12:00:00 18.1791 06.08.2017-13:00:00 18.2996 06.08.2017-14:00:00 18.5507 06.08.2017-15:00:00 18.6059 06.08.2017-16:00:00 18.6562 06.08.2017-17:00:00 18.6562 06.08.2017-18:00:00 18.8620 06.08.2017-19:00:00 19.0027 06.08.2017-20:00:00 19.0931 06.08.2017-21:00:00 19.1834 06.08.2017-22:00:00 19.2035 06.08.2017-23:00:00 19.2538 06.09.2017-00:00:00 19.3090 06.09.2017-01:00:00 19.3592 06.09.2017-02:00:00 19.4245 06.09.2017-03:00:00 19.4245 06.09.2017-04:00:00 19.4597 06.09.2017-05:00:00 19.4848 06.09.2017-06:00:00 19.5149 06.09.2017-07:00:00 19.5300 06.09.2017-08:00:00 19.5350 06.09.2017-09:00:00 19.6756 06.09.2017-10:00:00 19.7760 06.09.2017-11:00:00 19.8463 06.09.2017-12:00:00 19.8966 06.09.2017-13:00:00 19.9016 06.09.2017-14:00:00 19.9217 06.09.2017-15:00:00 19.9468 06.09.2017-16:00:00 19.9568 06.09.2017-17:00:00 19.9769 06.09.2017-18:00:00 20.0020 06.09.2017-19:00:00 20.0221 06.09.2017-20:00:00 20.0372 06.09.2017-21:00:00 20.0572 06.09.2017-22:00:00 20.0623 06.09.2017-23:00:00 20.0623 06.10.2017-00:00:00 20.0974 06.10.2017-01:00:00 20.1024 06.10.2017-02:00:00 20.1125 06.10.2017-03:00:00 20.1276 06.10.2017-04:00:00 20.1326 06.10.2017-05:00:00 20.1276 06.10.2017-06:00:00 20.1326 06.10.2017-07:00:00 20.1125 06.10.2017-08:00:00 20.1125 06.10.2017-09:00:00 20.0924 06.10.2017-10:00:00 20.0974 06.10.2017-11:00:00 20.1024 06.10.2017-12:00:00 20.1024 06.10.2017-13:00:00 20.0874 06.10.2017-14:00:00 20.0824 06.10.2017-15:00:00 20.0824 06.10.2017-16:00:00 20.0723 06.10.2017-17:00:00 20.0422 06.10.2017-18:00:00 20.0321 06.10.2017-19:00:00 20.0321 06.10.2017-20:00:00 20.0221 06.10.2017-21:00:00 20.0121 06.10.2017-22:00:00 20.0070 06.10.2017-23:00:00 19.9920 06.11.2017-00:00:00 19.9920 06.11.2017-01:00:00 19.9869 06.11.2017-02:00:00 19.9869 06.11.2017-03:00:00 19.9719 06.11.2017-04:00:00 19.9618 06.11.2017-05:00:00 19.9568 06.11.2017-06:00:00 19.9518 06.11.2017-07:00:00 19.9367 06.11.2017-08:00:00 19.9317 06.11.2017-09:00:00 19.9267 06.11.2017-10:00:00 19.9016 06.11.2017-11:00:00 19.8865 06.11.2017-12:00:00 19.8614 06.11.2017-13:00:00 19.8262 06.11.2017-14:00:00 19.8011 06.11.2017-15:00:00 19.7710 06.11.2017-16:00:00 19.7459 06.11.2017-17:00:00 19.7208 06.11.2017-18:00:00 19.6856 06.11.2017-19:00:00 19.6555 06.11.2017-20:00:00 19.6404 06.11.2017-21:00:00 19.6404 06.11.2017-22:00:00 19.6203 06.11.2017-23:00:00 19.6053 06.12.2017-00:00:00 19.6053 06.12.2017-01:00:00 19.5952 06.12.2017-02:00:00 19.5802 06.12.2017-03:00:00 19.5651 06.12.2017-04:00:00 19.5651 06.12.2017-05:00:00 19.5450 06.12.2017-06:00:00 19.5450 06.12.2017-07:00:00 19.5400 06.12.2017-08:00:00 19.5300 06.12.2017-09:00:00 19.5300 06.12.2017-10:00:00 19.5149 06.12.2017-11:00:00 19.5149 06.12.2017-12:00:00 19.5149 06.12.2017-13:00:00 19.4998 06.12.2017-14:00:00 19.4597 06.12.2017-15:00:00 19.4446 06.12.2017-16:00:00 19.4295 06.12.2017-17:00:00 19.4145 06.12.2017-18:00:00 19.3994 06.12.2017-19:00:00 19.3793 06.12.2017-20:00:00 19.3693 06.12.2017-21:00:00 19.3743 06.12.2017-22:00:00 19.3693 06.12.2017-23:00:00 19.3642 06.13.2017-00:00:00 19.3542 06.13.2017-01:00:00 19.3441 06.13.2017-02:00:00 19.3441 06.13.2017-03:00:00 19.3291 06.13.2017-04:00:00 19.3190 06.13.2017-05:00:00 19.3140 06.13.2017-06:00:00 19.3040 06.13.2017-07:00:00 19.2939 06.13.2017-08:00:00 19.2688 06.13.2017-09:00:00 19.2588 06.13.2017-10:00:00 19.2487 06.13.2017-11:00:00 19.2136 06.13.2017-12:00:00 19.1935 06.13.2017-13:00:00 19.1583 06.13.2017-14:00:00 19.1433 06.13.2017-15:00:00 19.1282 06.13.2017-16:00:00 19.1131 06.13.2017-17:00:00 19.0931 06.13.2017-18:00:00 19.0780 06.13.2017-19:00:00 19.0428 06.13.2017-20:00:00 19.0227 06.13.2017-21:00:00 18.9976 06.13.2017-22:00:00 18.9776 06.13.2017-23:00:00 18.9675 06.14.2017-00:00:00 18.9524 06.14.2017-01:00:00 18.9424 06.14.2017-02:00:00 18.9324 06.14.2017-03:00:00 18.9273 06.14.2017-04:00:00 18.9223 06.14.2017-05:00:00 18.9123 06.14.2017-06:00:00 18.9022 06.14.2017-07:00:00 18.8972 06.14.2017-08:00:00 18.8821 06.14.2017-09:00:00 18.8470 06.14.2017-10:00:00 18.8118 06.14.2017-11:00:00 18.7917 06.14.2017-12:00:00 18.7415 06.14.2017-13:00:00 18.6762 06.14.2017-14:00:00 18.6712 06.14.2017-15:00:00 18.6361 06.14.2017-16:00:00 18.6059 06.14.2017-17:00:00 18.5858 06.14.2017-18:00:00 18.5708 06.14.2017-19:00:00 18.5457 06.14.2017-20:00:00 18.5407 06.14.2017-21:00:00 18.5356 06.14.2017-22:00:00 18.5256 06.14.2017-23:00:00 18.5256 06.15.2017-00:00:00 18.5055 06.15.2017-01:00:00 18.4804 06.15.2017-02:00:00 18.4703 06.15.2017-03:00:00 18.4603 06.15.2017-04:00:00 18.4352 06.15.2017-05:00:00 18.4201 06.15.2017-06:00:00 18.4151 06.15.2017-07:00:00 18.3900 06.15.2017-08:00:00 18.3850 06.15.2017-09:00:00 18.3749 06.15.2017-10:00:00 18.3950 06.15.2017-11:00:00 18.5457 06.15.2017-12:00:00 18.9876 06.15.2017-13:00:00 19.7710 06.15.2017-14:00:00 20.5795 06.15.2017-15:00:00 21.4332 06.15.2017-16:00:00 22.5180 06.15.2017-17:00:00 23.2813 06.15.2017-18:00:00 23.7483 06.15.2017-19:00:00 24.0446 06.15.2017-20:00:00 24.2907 06.15.2017-21:00:00 24.4564 06.15.2017-22:00:00 24.6322 06.15.2017-23:00:00 24.8330 06.16.2017-00:00:00 25.0239 06.16.2017-01:00:00 25.1142 06.16.2017-02:00:00 25.1695 06.16.2017-03:00:00 25.1846 06.16.2017-04:00:00 25.2147 06.16.2017-05:00:00 25.2297 06.16.2017-06:00:00 25.2850 06.16.2017-07:00:00 25.3302 06.16.2017-08:00:00 25.3754 06.16.2017-09:00:00 25.4005 06.16.2017-10:00:00 25.4306 06.16.2017-11:00:00 25.4608 06.16.2017-12:00:00 25.4758 06.16.2017-13:00:00 25.4959 06.16.2017-14:00:00 25.5260 06.16.2017-15:00:00 25.5712 06.16.2017-16:00:00 25.5712 06.16.2017-17:00:00 25.5712 06.16.2017-18:00:00 25.5712 06.16.2017-19:00:00 25.5662 06.16.2017-20:00:00 25.5763 06.16.2017-21:00:00 25.5813 06.16.2017-22:00:00 25.5963 06.16.2017-23:00:00 25.6014 06.17.2017-00:00:00 25.6014 06.17.2017-01:00:00 25.5963 06.17.2017-02:00:00 25.5963 06.17.2017-03:00:00 25.5863 06.17.2017-04:00:00 25.5913 06.17.2017-05:00:00 25.5813 06.17.2017-06:00:00 25.5813 06.17.2017-07:00:00 25.5763 06.17.2017-08:00:00 25.5763 06.17.2017-09:00:00 25.5763 06.17.2017-10:00:00 25.5863 06.17.2017-11:00:00 25.5712 06.17.2017-12:00:00 25.5562 06.17.2017-13:00:00 25.5461 06.17.2017-14:00:00 25.5361 06.17.2017-15:00:00 25.5311 06.17.2017-16:00:00 25.5311 06.17.2017-17:00:00 25.5311 06.17.2017-18:00:00 25.5260 06.17.2017-19:00:00 25.5210 06.17.2017-20:00:00 25.5160 06.17.2017-21:00:00 25.5060 06.17.2017-22:00:00 25.5009 06.17.2017-23:00:00 25.4909 06.18.2017-00:00:00 25.4808 06.18.2017-01:00:00 25.4658 06.18.2017-02:00:00 25.4407 06.18.2017-03:00:00 25.4507 06.18.2017-04:00:00 25.4407 06.18.2017-05:00:00 25.4156 06.18.2017-06:00:00 25.4055 06.18.2017-07:00:00 25.3955 06.18.2017-08:00:00 25.3854 06.18.2017-09:00:00 25.3904 06.18.2017-10:00:00 25.4055 06.18.2017-11:00:00 25.4005 06.18.2017-12:00:00 25.4005 06.18.2017-13:00:00 25.4005 06.18.2017-14:00:00 25.3754 06.18.2017-15:00:00 25.3754 06.18.2017-16:00:00 25.3653 06.18.2017-17:00:00 25.3553 06.18.2017-18:00:00 25.3201 06.18.2017-19:00:00 25.3001 06.18.2017-20:00:00 25.2950 06.18.2017-21:00:00 25.2749 06.18.2017-22:00:00 25.2699 06.18.2017-23:00:00 25.2599 06.19.2017-00:00:00 25.2398 06.19.2017-01:00:00 25.2247 06.19.2017-02:00:00 25.2147 06.19.2017-03:00:00 25.2046 06.19.2017-04:00:00 25.1846 06.19.2017-05:00:00 25.1695 06.19.2017-06:00:00 25.1394 06.19.2017-07:00:00 25.1142 06.19.2017-08:00:00 25.0942 06.19.2017-09:00:00 25.0690 06.19.2017-10:00:00 25.0389 06.19.2017-11:00:00 24.9937 06.19.2017-12:00:00 24.9535 06.19.2017-13:00:00 24.9234 06.19.2017-14:00:00 24.9134 06.19.2017-15:00:00 24.8832 06.19.2017-16:00:00 24.8431 06.19.2017-17:00:00 24.8330 06.19.2017-18:00:00 24.8230 06.19.2017-19:00:00 24.8029 06.19.2017-20:00:00 24.7778 06.19.2017-21:00:00 24.7577 06.19.2017-22:00:00 24.7125 06.19.2017-23:00:00 24.6824 06.20.2017-00:00:00 24.6522 06.20.2017-01:00:00 24.6221 06.20.2017-02:00:00 24.5769 06.20.2017-03:00:00 24.5418 06.20.2017-04:00:00 24.5217 06.20.2017-05:00:00 24.5066 06.20.2017-06:00:00 24.4815 06.20.2017-07:00:00 24.4463 06.20.2017-08:00:00 24.4112 06.20.2017-09:00:00 24.3911 06.20.2017-10:00:00 24.3760 06.20.2017-11:00:00 24.3610 06.20.2017-12:00:00 24.3409 06.20.2017-13:00:00 24.3258 06.20.2017-14:00:00 24.3258 06.20.2017-15:00:00 24.3007 06.20.2017-16:00:00 24.2706 06.20.2017-17:00:00 24.2304 06.20.2017-18:00:00 24.1802 06.20.2017-19:00:00 24.1501 06.20.2017-20:00:00 24.1300 06.20.2017-21:00:00 24.1049 06.20.2017-22:00:00 24.0898 06.20.2017-23:00:00 24.0597 06.21.2017-00:00:00 24.0295 06.21.2017-01:00:00 23.9944 06.21.2017-02:00:00 23.9793 06.21.2017-03:00:00 23.9492 06.21.2017-04:00:00 23.9241 06.21.2017-05:00:00 23.8990 06.21.2017-06:00:00 23.8588 06.21.2017-07:00:00 23.8236 06.21.2017-08:00:00 23.7634 06.21.2017-09:00:00 23.7132 06.21.2017-10:00:00 23.6730 06.21.2017-11:00:00 23.6428 06.21.2017-12:00:00 23.5776 06.21.2017-13:00:00 23.5324 06.21.2017-14:00:00 23.4872 06.21.2017-15:00:00 23.4721 06.21.2017-16:00:00 23.4269 06.21.2017-17:00:00 23.3817 06.21.2017-18:00:00 23.3415 06.21.2017-19:00:00 23.3164 06.21.2017-20:00:00 23.2913 06.21.2017-21:00:00 23.2863 06.21.2017-22:00:00 23.2763 06.21.2017-23:00:00 23.2511 06.22.2017-00:00:00 23.2110 06.22.2017-01:00:00 23.1859 06.22.2017-02:00:00 23.1758 06.22.2017-03:00:00 23.1658 06.22.2017-04:00:00 23.1507 06.22.2017-05:00:00 23.1306 06.22.2017-06:00:00 23.0904 06.22.2017-07:00:00 23.0452 06.22.2017-08:00:00 23.0201 06.22.2017-09:00:00 22.9549 06.22.2017-10:00:00 22.9197 06.22.2017-11:00:00 22.8544 06.22.2017-12:00:00 22.8243 06.22.2017-13:00:00 22.7640 06.22.2017-14:00:00 22.6987 06.22.2017-15:00:00 22.6937 06.22.2017-16:00:00 22.6586 06.22.2017-17:00:00 22.6033 06.22.2017-18:00:00 22.5531 06.22.2017-19:00:00 22.5029 06.22.2017-20:00:00 22.4778 06.22.2017-21:00:00 22.4476 06.22.2017-22:00:00 22.4326 06.22.2017-23:00:00 22.3974 06.23.2017-00:00:00 22.3773 06.23.2017-01:00:00 22.3522 06.23.2017-02:00:00 22.3121 06.23.2017-03:00:00 22.3070 06.23.2017-04:00:00 22.2920 06.23.2017-05:00:00 22.2568 06.23.2017-06:00:00 22.2367 06.23.2017-07:00:00 22.2217 06.23.2017-08:00:00 22.1714 06.23.2017-09:00:00 22.0961 06.23.2017-10:00:00 22.0710 06.23.2017-11:00:00 22.0308 06.23.2017-12:00:00 22.0258 06.23.2017-13:00:00 21.9957 06.23.2017-14:00:00 21.9605 06.23.2017-15:00:00 21.9354 06.23.2017-16:00:00 21.8701 06.23.2017-17:00:00 21.7898 06.23.2017-18:00:00 21.7647 06.23.2017-19:00:00 21.7446 06.23.2017-20:00:00 21.7396 06.23.2017-21:00:00 21.7195 06.23.2017-22:00:00 21.6893 06.23.2017-23:00:00 21.6592 06.24.2017-00:00:00 21.6492 06.24.2017-01:00:00 21.6341 06.24.2017-02:00:00 21.6040 06.24.2017-03:00:00 21.5588 06.24.2017-04:00:00 21.5236 06.24.2017-05:00:00 21.4935 06.24.2017-06:00:00 21.4734 06.24.2017-07:00:00 21.4433 06.24.2017-08:00:00 21.3981 06.24.2017-09:00:00 21.3629 06.24.2017-10:00:00 21.3428 06.24.2017-11:00:00 21.3228 06.24.2017-12:00:00 21.2926 06.24.2017-13:00:00 21.2826 06.24.2017-14:00:00 21.2524 06.24.2017-15:00:00 21.2223 06.24.2017-16:00:00 21.2173 06.24.2017-17:00:00 21.1922 06.24.2017-18:00:00 21.1771 06.24.2017-19:00:00 21.1369 06.24.2017-20:00:00 21.1018 06.24.2017-21:00:00 21.0666 06.24.2017-22:00:00 21.0415 06.24.2017-23:00:00 21.0114 06.25.2017-00:00:00 20.9863 06.25.2017-01:00:00 20.9612 06.25.2017-02:00:00 20.9310 06.25.2017-03:00:00 20.8959 06.25.2017-04:00:00 20.8859 06.25.2017-05:00:00 20.8557 06.25.2017-06:00:00 20.8206 06.25.2017-07:00:00 20.7704 06.25.2017-08:00:00 20.7452 06.25.2017-09:00:00 20.7252 06.25.2017-10:00:00 20.7101 06.25.2017-11:00:00 20.7051 06.25.2017-12:00:00 20.6749 06.25.2017-13:00:00 20.6649 06.25.2017-14:00:00 20.6498 06.25.2017-15:00:00 20.6498 06.25.2017-16:00:00 20.6297 06.25.2017-17:00:00 20.6097 06.25.2017-18:00:00 20.5996 06.25.2017-19:00:00 20.5645 06.25.2017-20:00:00 20.5142 06.25.2017-21:00:00 20.5042 06.25.2017-22:00:00 20.4841 06.25.2017-23:00:00 20.4690 06.26.2017-00:00:00 20.4389 06.26.2017-01:00:00 20.4238 06.26.2017-02:00:00 20.3987 06.26.2017-03:00:00 20.3686 06.26.2017-04:00:00 20.3535 06.26.2017-05:00:00 20.3234 06.26.2017-06:00:00 20.3134 06.26.2017-07:00:00 20.2933 06.26.2017-08:00:00 20.2682 06.26.2017-09:00:00 20.2280 06.26.2017-10:00:00 20.2029 06.26.2017-11:00:00 20.1878 06.26.2017-12:00:00 20.1677 06.26.2017-13:00:00 20.1175 06.26.2017-14:00:00 20.0623 06.26.2017-15:00:00 20.0422 06.26.2017-16:00:00 20.0070 06.26.2017-17:00:00 19.9819 06.26.2017-18:00:00 19.9669 06.26.2017-19:00:00 19.9317 06.26.2017-20:00:00 19.9166 06.26.2017-21:00:00 19.9016 06.26.2017-22:00:00 19.8966 06.26.2017-23:00:00 19.8815 06.27.2017-00:00:00 19.8714 06.27.2017-01:00:00 19.8564 06.27.2017-02:00:00 19.8463 06.27.2017-03:00:00 19.8413 06.27.2017-04:00:00 19.8062 06.27.2017-05:00:00 19.7911 06.27.2017-06:00:00 19.7760 06.27.2017-07:00:00 19.7359 06.27.2017-08:00:00 19.7258 06.27.2017-09:00:00 19.7107 06.27.2017-10:00:00 19.6756 06.27.2017-11:00:00 19.6505 06.27.2017-12:00:00 19.6254 06.27.2017-13:00:00 19.5902 06.27.2017-14:00:00 19.5450 06.27.2017-15:00:00 19.5048 06.27.2017-16:00:00 19.4647 06.27.2017-17:00:00 19.4145 06.27.2017-18:00:00 19.3693 06.27.2017-19:00:00 19.3291 06.27.2017-20:00:00 19.3190 06.27.2017-21:00:00 19.3140 06.27.2017-22:00:00 19.2990 06.27.2017-23:00:00 19.2789 06.28.2017-00:00:00 19.2688 06.28.2017-01:00:00 19.2487 06.28.2017-02:00:00 19.2437 06.28.2017-03:00:00 19.2387 06.28.2017-04:00:00 19.2286 06.28.2017-05:00:00 19.2086 06.28.2017-06:00:00 19.1734 06.28.2017-07:00:00 19.1483 06.28.2017-08:00:00 19.1232 06.28.2017-09:00:00 19.0931 06.28.2017-10:00:00 19.0579 06.28.2017-11:00:00 19.0227 06.28.2017-12:00:00 18.9725 06.28.2017-13:00:00 18.9022 06.28.2017-14:00:00 18.8620 06.28.2017-15:00:00 18.8219 06.28.2017-16:00:00 18.7717 06.28.2017-17:00:00 18.7265 06.28.2017-18:00:00 18.6863 06.28.2017-19:00:00 18.6562 06.28.2017-20:00:00 18.6361 06.28.2017-21:00:00 18.6210 06.28.2017-22:00:00 18.6009 06.28.2017-23:00:00 18.5858 06.29.2017-00:00:00 18.5758 06.29.2017-01:00:00 18.5507 06.29.2017-02:00:00 18.5155 06.29.2017-03:00:00 18.5055 06.29.2017-04:00:00 18.5005 06.29.2017-05:00:00 18.4804 06.29.2017-06:00:00 18.4603 06.29.2017-07:00:00 18.4151 06.29.2017-08:00:00 18.3850 06.29.2017-09:00:00 18.3348 06.29.2017-10:00:00 18.2594 06.29.2017-11:00:00 18.2193 06.29.2017-12:00:00 18.1540 06.29.2017-13:00:00 18.1188 06.29.2017-14:00:00 18.0686 06.29.2017-15:00:00 18.0334 06.29.2017-16:00:00 18.0083 06.29.2017-17:00:00 17.9682 06.29.2017-18:00:00 17.9380 06.29.2017-19:00:00 17.9179 06.29.2017-20:00:00 17.9029 06.29.2017-21:00:00 17.8828 06.29.2017-22:00:00 17.8677 06.29.2017-23:00:00 17.8376 06.30.2017-00:00:00 17.8225 06.30.2017-01:00:00 17.7924 06.30.2017-02:00:00 17.7723 06.30.2017-03:00:00 17.7673 06.30.2017-04:00:00 17.7271 06.30.2017-05:00:00 17.6769 06.30.2017-06:00:00 17.6518 06.30.2017-07:00:00 17.6217 06.30.2017-08:00:00 17.5915 06.30.2017-09:00:00 17.5513 06.30.2017-10:00:00 17.5262 06.30.2017-11:00:00 17.5011 06.30.2017-12:00:00 17.4258 06.30.2017-13:00:00 17.4057 06.30.2017-14:00:00 17.3806 06.30.2017-15:00:00 17.3555 06.30.2017-16:00:00 17.3455 06.30.2017-17:00:00 17.3354 06.30.2017-18:00:00 17.3103 06.30.2017-19:00:00 17.2902 06.30.2017-20:00:00 17.2500 06.30.2017-21:00:00 17.2350 06.30.2017-22:00:00 17.2149 06.30.2017-23:00:00 17.1948 07.01.2017-00:00:00 17.1848 07.01.2017-01:00:00 17.1596 07.01.2017-02:00:00 17.1446 07.01.2017-03:00:00 17.1345 07.01.2017-04:00:00 17.1345 07.01.2017-05:00:00 17.1144 07.01.2017-06:00:00 17.0893 07.01.2017-07:00:00 17.0542 07.01.2017-08:00:00 16.9989 07.01.2017-09:00:00 16.9487 07.01.2017-10:00:00 16.9286 07.01.2017-11:00:00 16.8935 07.01.2017-12:00:00 16.8433 07.01.2017-13:00:00 16.8131 07.01.2017-14:00:00 16.7579 07.01.2017-15:00:00 16.7278 07.01.2017-16:00:00 16.6926 07.01.2017-17:00:00 16.6675 07.01.2017-18:00:00 16.6575 07.01.2017-19:00:00 16.6324 07.01.2017-20:00:00 16.6374 07.01.2017-21:00:00 16.6324 07.01.2017-22:00:00 16.6123 07.01.2017-23:00:00 16.6072 07.02.2017-00:00:00 16.6022 07.02.2017-01:00:00 16.6072 07.02.2017-02:00:00 16.5872 07.02.2017-03:00:00 16.5821 07.02.2017-04:00:00 16.5721 07.02.2017-05:00:00 16.5520 07.02.2017-06:00:00 16.5319 07.02.2017-07:00:00 16.5018 07.02.2017-08:00:00 16.4566 07.02.2017-09:00:00 16.4114 07.02.2017-10:00:00 16.3662 07.02.2017-11:00:00 16.3160 07.02.2017-12:00:00 16.2708 07.02.2017-13:00:00 16.2557 07.02.2017-14:00:00 16.1904 07.02.2017-15:00:00 16.1754 07.02.2017-16:00:00 16.1553 07.02.2017-17:00:00 16.1553 07.02.2017-18:00:00 16.1151 07.02.2017-19:00:00 16.1151 07.02.2017-20:00:00 16.1101 07.02.2017-21:00:00 16.1000 07.02.2017-22:00:00 16.0749 07.02.2017-23:00:00 16.0699 07.03.2017-00:00:00 16.0498 07.03.2017-01:00:00 16.0498 07.03.2017-02:00:00 16.0347 07.03.2017-03:00:00 16.0197 07.03.2017-04:00:00 16.0147 07.03.2017-05:00:00 16.0046 07.03.2017-06:00:00 15.9896 07.03.2017-07:00:00 15.9795 07.03.2017-08:00:00 15.9745 07.03.2017-09:00:00 15.9745 07.03.2017-10:00:00 15.9393 07.03.2017-11:00:00 15.9243 07.03.2017-12:00:00 15.8992 07.03.2017-13:00:00 15.8891 07.03.2017-14:00:00 15.8690 07.03.2017-15:00:00 15.8540 07.03.2017-16:00:00 15.8389 07.03.2017-17:00:00 15.8339 07.03.2017-18:00:00 15.8088 07.03.2017-19:00:00 15.7937 07.03.2017-20:00:00 15.7786 07.03.2017-21:00:00 15.7636 07.03.2017-22:00:00 15.7435 07.03.2017-23:00:00 15.7334 07.04.2017-00:00:00 15.7284 07.04.2017-01:00:00 15.7284 07.04.2017-02:00:00 15.7284 07.04.2017-03:00:00 15.7234 07.04.2017-04:00:00 15.7033 07.04.2017-05:00:00 15.6983 07.04.2017-06:00:00 15.6732 07.04.2017-07:00:00 15.6581 07.04.2017-08:00:00 15.6029 07.04.2017-09:00:00 15.5627 07.04.2017-10:00:00 15.5175 07.04.2017-11:00:00 15.4823 07.04.2017-12:00:00 15.4623 07.04.2017-13:00:00 15.4221 07.04.2017-14:00:00 15.3568 07.04.2017-15:00:00 15.3267 07.04.2017-16:00:00 15.3116 07.04.2017-17:00:00 15.2915 07.04.2017-18:00:00 15.2413 07.04.2017-19:00:00 15.2363 07.04.2017-20:00:00 15.2363 07.04.2017-21:00:00 15.2262 07.04.2017-22:00:00 15.2162 07.04.2017-23:00:00 15.2011 07.05.2017-00:00:00 15.1911 07.05.2017-01:00:00 15.1760 07.05.2017-02:00:00 15.1559 07.05.2017-03:00:00 15.1509 07.05.2017-04:00:00 15.1308 07.05.2017-05:00:00 15.1107 07.05.2017-06:00:00 15.0756 07.05.2017-07:00:00 15.0555 07.05.2017-08:00:00 15.0203 07.05.2017-09:00:00 14.9852 07.05.2017-10:00:00 14.9551 07.05.2017-11:00:00 14.9199 07.05.2017-12:00:00 14.8898 07.05.2017-13:00:00 14.8697 07.05.2017-14:00:00 14.8496 07.05.2017-15:00:00 14.8295 07.05.2017-16:00:00 14.7944 07.05.2017-17:00:00 14.7692 07.05.2017-18:00:00 14.7492 07.05.2017-19:00:00 14.7240 07.05.2017-20:00:00 14.7140 07.05.2017-21:00:00 14.6989 07.05.2017-22:00:00 14.6688 07.05.2017-23:00:00 14.6537 07.06.2017-00:00:00 14.6337 07.06.2017-01:00:00 14.6186 07.06.2017-02:00:00 14.6085 07.06.2017-03:00:00 14.6035 07.06.2017-04:00:00 14.5834 07.06.2017-05:00:00 14.5784 07.06.2017-06:00:00 14.5784 07.06.2017-07:00:00 14.5483 07.06.2017-08:00:00 14.5232 07.06.2017-09:00:00 14.5081 07.06.2017-10:00:00 14.4478 07.06.2017-11:00:00 14.4278 07.06.2017-12:00:00 14.3926 07.06.2017-13:00:00 14.3725 07.06.2017-14:00:00 14.3474 07.06.2017-15:00:00 14.3273 07.06.2017-16:00:00 14.2972 07.06.2017-17:00:00 14.2771 07.06.2017-18:00:00 14.2470 07.06.2017-19:00:00 14.1968 07.06.2017-20:00:00 14.2018 07.06.2017-21:00:00 14.1817 07.06.2017-22:00:00 14.1716 07.06.2017-23:00:00 14.1666 07.07.2017-00:00:00 14.1415 07.07.2017-01:00:00 14.1365 07.07.2017-02:00:00 14.1315 07.07.2017-03:00:00 14.1164 07.07.2017-04:00:00 14.1164 07.07.2017-05:00:00 14.1064 07.07.2017-06:00:00 14.0762 07.07.2017-07:00:00 14.0411 07.07.2017-08:00:00 14.0260 07.07.2017-09:00:00 13.9457 07.07.2017-10:00:00 13.8954 07.07.2017-11:00:00 13.8603 07.07.2017-12:00:00 13.8302 07.07.2017-13:00:00 13.7900 07.07.2017-14:00:00 13.7297 07.07.2017-15:00:00 13.6895 07.07.2017-16:00:00 13.6393 07.07.2017-17:00:00 13.6343 07.07.2017-18:00:00 13.6092 07.07.2017-19:00:00 13.5891 07.07.2017-20:00:00 13.5841 07.07.2017-21:00:00 13.5690 07.07.2017-22:00:00 13.5590 07.07.2017-23:00:00 13.5540 07.08.2017-00:00:00 13.5439 07.08.2017-01:00:00 13.5389 07.08.2017-02:00:00 13.5188 07.08.2017-03:00:00 13.5138 07.08.2017-04:00:00 13.5088 07.08.2017-05:00:00 13.4887 07.08.2017-06:00:00 13.4636 07.08.2017-07:00:00 13.4234 07.08.2017-08:00:00 13.3933 07.08.2017-09:00:00 13.3481 07.08.2017-10:00:00 13.3230 07.08.2017-11:00:00 13.2627 07.08.2017-12:00:00 13.2476 07.08.2017-13:00:00 13.2175 07.08.2017-14:00:00 13.1924 07.08.2017-15:00:00 13.1623 07.08.2017-16:00:00 13.1472 07.08.2017-17:00:00 13.1020 07.08.2017-18:00:00 13.0719 07.08.2017-19:00:00 13.0668 07.08.2017-20:00:00 13.0618 07.08.2017-21:00:00 13.0618 07.08.2017-22:00:00 13.0568 07.08.2017-23:00:00 13.0518 07.09.2017-00:00:00 13.0317 07.09.2017-01:00:00 13.0066 07.09.2017-02:00:00 12.9965 07.09.2017-03:00:00 12.9865 07.09.2017-04:00:00 12.9865 07.09.2017-05:00:00 12.9764 07.09.2017-06:00:00 12.9513 07.09.2017-07:00:00 12.9262 07.09.2017-08:00:00 12.8911 07.09.2017-09:00:00 12.8710 07.09.2017-10:00:00 12.8308 07.09.2017-11:00:00 12.7906 07.09.2017-12:00:00 12.7505 07.09.2017-13:00:00 12.7254 07.09.2017-14:00:00 12.6952 07.09.2017-15:00:00 12.6601 07.09.2017-16:00:00 12.6299 07.09.2017-17:00:00 12.6048 07.09.2017-18:00:00 12.5998 07.09.2017-19:00:00 12.5697 07.09.2017-20:00:00 12.5797 07.09.2017-21:00:00 12.5797 07.09.2017-22:00:00 12.5797 07.09.2017-23:00:00 12.5697 07.10.2017-00:00:00 12.5647 07.10.2017-01:00:00 12.5546 07.10.2017-02:00:00 12.5546 07.10.2017-03:00:00 12.5446 07.10.2017-04:00:00 12.5395 07.10.2017-05:00:00 12.5395 07.10.2017-06:00:00 12.5245 07.10.2017-07:00:00 12.4944 07.10.2017-08:00:00 12.4743 07.10.2017-09:00:00 12.4492 07.10.2017-10:00:00 12.4190 07.10.2017-11:00:00 12.3889 07.10.2017-12:00:00 12.3437 07.10.2017-13:00:00 12.3136 07.10.2017-14:00:00 12.2935 07.10.2017-15:00:00 12.2734 07.10.2017-16:00:00 12.2433 07.10.2017-17:00:00 12.2181 07.10.2017-18:00:00 12.2031 07.10.2017-19:00:00 12.1981 07.10.2017-20:00:00 12.1981 07.10.2017-21:00:00 12.1930 07.10.2017-22:00:00 12.1880 07.10.2017-23:00:00 12.1780 07.11.2017-00:00:00 12.1730 07.11.2017-01:00:00 12.1730 07.11.2017-02:00:00 12.1629 07.11.2017-03:00:00 12.1629 07.11.2017-04:00:00 12.1629 07.11.2017-05:00:00 12.1579 07.11.2017-06:00:00 12.1478 07.11.2017-07:00:00 12.1428 07.11.2017-08:00:00 12.1278 07.11.2017-09:00:00 12.0976 07.11.2017-10:00:00 12.0524 07.11.2017-11:00:00 12.0424 07.11.2017-12:00:00 12.0022 07.11.2017-13:00:00 11.9520 07.11.2017-14:00:00 11.9319 07.11.2017-15:00:00 11.8968 07.11.2017-16:00:00 11.8666 07.11.2017-17:00:00 11.8365 07.11.2017-18:00:00 11.7963 07.11.2017-19:00:00 11.7963 07.11.2017-20:00:00 11.7963 07.11.2017-21:00:00 11.7913 07.11.2017-22:00:00 11.7662 07.11.2017-23:00:00 11.7561 07.12.2017-00:00:00 11.7461 07.12.2017-01:00:00 11.7361 07.12.2017-02:00:00 11.7310 07.12.2017-03:00:00 11.7260 07.12.2017-04:00:00 11.7310 07.12.2017-05:00:00 11.7310 07.12.2017-06:00:00 11.7210 07.12.2017-07:00:00 11.7109 07.12.2017-08:00:00 11.6909 07.12.2017-09:00:00 11.6808 07.12.2017-10:00:00 11.6557 07.12.2017-11:00:00 11.6205 07.12.2017-12:00:00 11.5904 07.12.2017-13:00:00 11.5452 07.12.2017-14:00:00 11.5251 07.12.2017-15:00:00 11.5050 07.12.2017-16:00:00 11.4749 07.12.2017-17:00:00 11.4649 07.12.2017-18:00:00 11.4398 07.12.2017-19:00:00 11.4197 07.12.2017-20:00:00 11.4046 07.12.2017-21:00:00 11.3996 07.12.2017-22:00:00 11.3996 07.12.2017-23:00:00 11.3996 07.13.2017-00:00:00 11.3996 07.13.2017-01:00:00 11.4046 07.13.2017-02:00:00 11.4046 07.13.2017-03:00:00 11.3996 07.13.2017-04:00:00 11.3946 07.13.2017-05:00:00 11.3895 07.13.2017-06:00:00 11.3845 07.13.2017-07:00:00 11.3594 07.13.2017-08:00:00 11.3544 07.13.2017-09:00:00 11.3443 07.13.2017-10:00:00 11.3293 07.13.2017-11:00:00 11.3042 07.13.2017-12:00:00 11.2841 07.13.2017-13:00:00 11.2640 07.13.2017-14:00:00 11.2288 07.13.2017-15:00:00 11.1585 07.13.2017-16:00:00 11.1334 07.13.2017-17:00:00 11.1133 07.13.2017-18:00:00 11.0983 07.13.2017-19:00:00 11.0933 07.13.2017-20:00:00 11.0933 07.13.2017-21:00:00 11.0933 07.13.2017-22:00:00 11.0933 07.13.2017-23:00:00 11.0933 07.14.2017-00:00:00 11.0882 07.14.2017-01:00:00 11.0882 07.14.2017-02:00:00 11.0782 07.14.2017-03:00:00 11.0782 07.14.2017-04:00:00 11.0732 07.14.2017-05:00:00 11.0631 07.14.2017-06:00:00 11.0430 07.14.2017-07:00:00 11.0380 07.14.2017-08:00:00 11.0079 07.14.2017-09:00:00 10.9928 07.14.2017-10:00:00 10.9677 07.14.2017-11:00:00 10.9376 07.14.2017-12:00:00 10.9225 07.14.2017-13:00:00 10.8924 07.14.2017-14:00:00 10.8673 07.14.2017-15:00:00 10.8321 07.14.2017-16:00:00 10.8171 07.14.2017-17:00:00 10.7819 07.14.2017-18:00:00 10.7719 07.14.2017-19:00:00 10.7518 07.14.2017-20:00:00 10.7518 07.14.2017-21:00:00 10.7467 07.14.2017-22:00:00 10.7417 07.14.2017-23:00:00 10.7417 07.15.2017-00:00:00 10.7417 07.15.2017-01:00:00 10.7417 07.15.2017-02:00:00 10.7417 07.15.2017-03:00:00 10.7367 07.15.2017-04:00:00 10.7267 07.15.2017-05:00:00 10.7267 07.15.2017-06:00:00 10.7216 07.15.2017-07:00:00 10.7166 07.15.2017-08:00:00 10.7016 07.15.2017-09:00:00 10.6764 07.15.2017-10:00:00 10.6614 07.15.2017-11:00:00 10.6363 07.15.2017-12:00:00 10.6011 07.15.2017-13:00:00 10.5810 07.15.2017-14:00:00 10.5710 07.15.2017-15:00:00 10.5660 07.15.2017-16:00:00 10.5409 07.15.2017-17:00:00 10.5258 07.15.2017-18:00:00 10.5057 07.15.2017-19:00:00 10.5007 07.15.2017-20:00:00 10.5007 07.15.2017-21:00:00 10.4957 07.15.2017-22:00:00 10.4906 07.15.2017-23:00:00 10.4906 07.16.2017-00:00:00 10.4957 07.16.2017-01:00:00 10.4957 07.16.2017-02:00:00 10.4957 07.16.2017-03:00:00 10.4957 07.16.2017-04:00:00 10.4957 07.16.2017-05:00:00 10.4906 07.16.2017-06:00:00 10.4906 07.16.2017-07:00:00 10.4906 07.16.2017-08:00:00 10.4856 07.16.2017-09:00:00 10.4756 07.16.2017-10:00:00 10.4605 07.16.2017-11:00:00 10.4404 07.16.2017-12:00:00 10.4254 07.16.2017-13:00:00 10.4203 07.16.2017-14:00:00 10.4103 07.16.2017-15:00:00 10.3902 07.16.2017-16:00:00 10.3550 07.16.2017-17:00:00 10.3450 07.16.2017-18:00:00 10.3249 07.16.2017-19:00:00 10.2998 07.16.2017-20:00:00 10.3098 07.16.2017-21:00:00 10.3149 07.16.2017-22:00:00 10.3149 07.16.2017-23:00:00 10.3098 07.17.2017-00:00:00 10.3098 07.17.2017-01:00:00 10.3048 07.17.2017-02:00:00 10.2998 07.17.2017-03:00:00 10.2998 07.17.2017-04:00:00 10.2998 07.17.2017-05:00:00 10.2998 07.17.2017-06:00:00 10.2998 07.17.2017-07:00:00 10.2898 07.17.2017-08:00:00 10.2697 07.17.2017-09:00:00 10.2395 07.17.2017-10:00:00 10.2195 07.17.2017-11:00:00 10.1943 07.17.2017-12:00:00 10.1943 07.17.2017-13:00:00 10.1642 07.17.2017-14:00:00 10.1441 07.17.2017-15:00:00 10.1391 07.17.2017-16:00:00 10.1240 07.17.2017-17:00:00 10.1040 07.17.2017-18:00:00 10.0889 07.17.2017-19:00:00 10.0688 07.17.2017-20:00:00 10.0688 07.17.2017-21:00:00 10.0688 07.17.2017-22:00:00 10.0688 07.17.2017-23:00:00 10.0638 07.18.2017-00:00:00 10.0638 07.18.2017-01:00:00 10.0638 07.18.2017-02:00:00 10.0638 07.18.2017-03:00:00 10.0638 07.18.2017-04:00:00 10.0638 07.18.2017-05:00:00 10.0588 07.18.2017-06:00:00 10.0437 07.18.2017-07:00:00 10.0387 07.18.2017-08:00:00 10.0035 07.18.2017-09:00:00 9.9884 07.18.2017-10:00:00 9.9583 07.18.2017-11:00:00 9.9483 07.18.2017-12:00:00 9.9433 07.18.2017-13:00:00 9.9232 07.18.2017-14:00:00 9.9031 07.18.2017-15:00:00 9.8830 07.18.2017-16:00:00 9.8729 07.18.2017-17:00:00 9.8478 07.18.2017-18:00:00 9.8378 07.18.2017-19:00:00 9.8328 07.18.2017-20:00:00 9.8378 07.18.2017-21:00:00 9.8428 07.18.2017-22:00:00 9.8328 07.18.2017-23:00:00 9.8328 07.19.2017-00:00:00 9.8328 07.19.2017-01:00:00 9.8227 07.19.2017-02:00:00 9.8328 07.19.2017-03:00:00 9.8278 07.19.2017-04:00:00 9.8278 07.19.2017-05:00:00 9.8278 07.19.2017-06:00:00 9.8177 07.19.2017-07:00:00 9.7725 07.19.2017-08:00:00 9.7574 07.19.2017-09:00:00 9.7474 07.19.2017-10:00:00 9.7223 07.19.2017-11:00:00 9.7122 07.19.2017-12:00:00 9.6922 07.19.2017-13:00:00 9.6821 07.19.2017-14:00:00 9.6721 07.19.2017-15:00:00 9.6470 07.19.2017-16:00:00 9.6369 07.19.2017-17:00:00 9.6168 07.19.2017-18:00:00 9.5967 07.19.2017-19:00:00 9.5867 07.19.2017-20:00:00 9.5817 07.19.2017-21:00:00 9.5867 07.19.2017-22:00:00 9.5867 07.19.2017-23:00:00 9.5917 07.20.2017-00:00:00 9.5967 07.20.2017-01:00:00 9.5967 07.20.2017-02:00:00 9.6018 07.20.2017-03:00:00 9.6018 07.20.2017-04:00:00 9.6018 07.20.2017-05:00:00 9.6018 07.20.2017-06:00:00 9.6018 07.20.2017-07:00:00 9.6018 07.20.2017-08:00:00 9.5967 07.20.2017-09:00:00 9.5917 07.20.2017-10:00:00 9.5917 07.20.2017-11:00:00 9.5867 07.20.2017-12:00:00 9.5716 07.20.2017-13:00:00 9.5616 07.20.2017-14:00:00 9.5465 07.20.2017-15:00:00 9.5264 07.20.2017-16:00:00 9.5164 07.20.2017-17:00:00 9.5064 07.20.2017-18:00:00 9.5013 07.20.2017-19:00:00 9.4963 07.20.2017-20:00:00 9.4963 07.20.2017-21:00:00 9.4963 07.20.2017-22:00:00 9.4963 07.20.2017-23:00:00 9.4963 07.21.2017-00:00:00 9.5013 07.21.2017-01:00:00 9.4963 07.21.2017-02:00:00 9.4963 07.21.2017-03:00:00 9.5064 07.21.2017-04:00:00 9.5114 07.21.2017-05:00:00 9.5064 07.21.2017-06:00:00 9.4963 07.21.2017-07:00:00 9.4963 07.21.2017-08:00:00 9.4762 07.21.2017-09:00:00 9.4712 07.21.2017-10:00:00 9.4461 07.21.2017-11:00:00 9.4411 07.21.2017-12:00:00 9.4160 07.21.2017-13:00:00 9.4109 07.21.2017-14:00:00 9.3758 07.21.2017-15:00:00 9.3557 07.21.2017-16:00:00 9.3406 07.21.2017-17:00:00 9.3406 07.21.2017-18:00:00 9.3356 07.21.2017-19:00:00 9.3306 07.21.2017-20:00:00 9.3256 07.21.2017-21:00:00 9.3256 07.21.2017-22:00:00 9.3256 07.21.2017-23:00:00 9.3256 07.22.2017-00:00:00 9.3205 07.22.2017-01:00:00 9.3205 07.22.2017-02:00:00 9.3256 07.22.2017-03:00:00 9.3155 07.22.2017-04:00:00 9.3055 07.22.2017-05:00:00 9.3005 07.22.2017-06:00:00 9.2854 07.22.2017-07:00:00 9.2653 07.22.2017-08:00:00 9.2653 07.22.2017-09:00:00 9.2553 07.22.2017-10:00:00 9.2352 07.22.2017-11:00:00 9.2000 07.22.2017-12:00:00 9.1799 07.22.2017-13:00:00 9.1699 07.22.2017-14:00:00 9.1548 07.22.2017-15:00:00 9.1498 07.22.2017-16:00:00 9.1347 07.22.2017-17:00:00 9.1096 07.22.2017-18:00:00 9.0946 07.22.2017-19:00:00 9.0845 07.22.2017-20:00:00 9.0895 07.22.2017-21:00:00 9.0895 07.22.2017-22:00:00 9.0946 07.22.2017-23:00:00 9.0946 07.23.2017-00:00:00 9.0946 07.23.2017-01:00:00 9.0946 07.23.2017-02:00:00 9.0946 07.23.2017-03:00:00 9.0996 07.23.2017-04:00:00 9.0996 07.23.2017-05:00:00 9.0946 07.23.2017-06:00:00 9.0895 07.23.2017-07:00:00 9.0695 07.23.2017-08:00:00 9.0544 07.23.2017-09:00:00 9.0393 07.23.2017-10:00:00 9.0142 07.23.2017-11:00:00 8.9841 07.23.2017-12:00:00 8.9690 07.23.2017-13:00:00 8.9539 07.23.2017-14:00:00 8.9288 07.23.2017-15:00:00 8.9138 07.23.2017-16:00:00 8.9037 07.23.2017-17:00:00 8.8887 07.23.2017-18:00:00 8.8686 07.23.2017-19:00:00 8.8636 07.23.2017-20:00:00 8.8686 07.23.2017-21:00:00 8.8686 07.23.2017-22:00:00 8.8736 07.23.2017-23:00:00 8.8736 07.24.2017-00:00:00 8.8736 07.24.2017-01:00:00 8.8686 07.24.2017-02:00:00 8.8686 07.24.2017-03:00:00 8.8736 07.24.2017-04:00:00 8.8736 07.24.2017-05:00:00 8.8636 07.24.2017-06:00:00 8.8585 07.24.2017-07:00:00 8.8435 07.24.2017-08:00:00 8.8334 07.24.2017-09:00:00 8.8234 07.24.2017-10:00:00 8.8184 07.24.2017-11:00:00 8.7983 07.24.2017-12:00:00 8.7832 07.24.2017-13:00:00 8.7681 07.24.2017-14:00:00 8.7581 07.24.2017-15:00:00 8.7531 07.24.2017-16:00:00 8.7430 07.24.2017-17:00:00 8.7280 07.24.2017-18:00:00 8.7229 07.24.2017-19:00:00 8.7179 07.24.2017-20:00:00 8.7179 07.24.2017-21:00:00 8.7129 07.24.2017-22:00:00 8.7029 07.24.2017-23:00:00 8.6928 07.25.2017-00:00:00 8.6928 07.25.2017-01:00:00 8.6878 07.25.2017-02:00:00 8.6878 07.25.2017-03:00:00 8.6878 07.25.2017-04:00:00 8.6828 07.25.2017-05:00:00 8.6727 07.25.2017-06:00:00 8.6577 07.25.2017-07:00:00 8.6376 07.25.2017-08:00:00 8.6225 07.25.2017-09:00:00 8.6125 07.25.2017-10:00:00 8.6024 07.25.2017-11:00:00 8.5874 07.25.2017-12:00:00 8.5823 07.25.2017-13:00:00 8.5874 07.25.2017-14:00:00 8.5823 07.25.2017-15:00:00 8.5823 07.25.2017-16:00:00 8.5773 07.25.2017-17:00:00 8.5773 07.25.2017-18:00:00 8.5723 07.25.2017-19:00:00 8.5673 07.25.2017-20:00:00 8.5422 07.25.2017-21:00:00 8.5371 07.25.2017-22:00:00 8.5371 07.25.2017-23:00:00 8.5371 07.26.2017-00:00:00 8.5321 07.26.2017-01:00:00 8.5371 07.26.2017-02:00:00 8.5271 07.26.2017-03:00:00 8.5221 07.26.2017-04:00:00 8.5221 07.26.2017-05:00:00 8.5170 07.26.2017-06:00:00 8.5070 07.26.2017-07:00:00 8.4970 07.26.2017-08:00:00 8.4769 07.26.2017-09:00:00 8.4668 07.26.2017-10:00:00 8.4618 07.26.2017-11:00:00 8.4518 07.26.2017-12:00:00 8.4417 07.26.2017-13:00:00 8.4317 07.26.2017-14:00:00 8.4317 07.26.2017-15:00:00 8.4267 07.26.2017-16:00:00 8.4216 07.26.2017-17:00:00 8.4116 07.26.2017-18:00:00 8.4066 07.26.2017-19:00:00 8.4015 07.26.2017-20:00:00 8.3965 07.26.2017-21:00:00 8.3965 07.26.2017-22:00:00 8.3965 07.26.2017-23:00:00 8.3965 07.27.2017-00:00:00 8.3965 07.27.2017-01:00:00 8.3965 07.27.2017-02:00:00 8.4015 07.27.2017-03:00:00 8.4015 07.27.2017-04:00:00 8.4066 07.27.2017-05:00:00 8.4066 07.27.2017-06:00:00 8.4015 07.27.2017-07:00:00 8.3965 07.27.2017-08:00:00 8.3865 07.27.2017-09:00:00 8.3815 07.27.2017-10:00:00 8.3714 07.27.2017-11:00:00 8.3664 07.27.2017-12:00:00 8.3664 07.27.2017-13:00:00 8.3363 07.27.2017-14:00:00 8.3312 07.27.2017-15:00:00 8.3162 07.27.2017-16:00:00 8.3112 07.27.2017-17:00:00 8.3011 07.27.2017-18:00:00 8.2860 07.27.2017-19:00:00 8.2810 07.27.2017-20:00:00 8.2760 07.27.2017-21:00:00 8.2810 07.27.2017-22:00:00 8.2710 07.27.2017-23:00:00 8.2710 07.28.2017-00:00:00 8.2710 07.28.2017-01:00:00 8.2710 07.28.2017-02:00:00 8.2710 07.28.2017-03:00:00 8.2760 07.28.2017-04:00:00 8.2810 07.28.2017-05:00:00 8.2760 07.28.2017-06:00:00 8.2609 07.28.2017-07:00:00 8.2509 07.28.2017-08:00:00 8.2358 07.28.2017-09:00:00 8.2157 07.28.2017-10:00:00 8.2107 07.28.2017-11:00:00 8.1906 07.28.2017-12:00:00 8.1605 07.28.2017-13:00:00 8.1555 07.28.2017-14:00:00 8.1153 07.28.2017-15:00:00 8.1103 07.28.2017-16:00:00 8.1103 07.28.2017-17:00:00 8.1053 07.28.2017-18:00:00 8.1053 07.28.2017-19:00:00 8.0902 07.28.2017-20:00:00 8.0852 07.28.2017-21:00:00 8.0902 07.28.2017-22:00:00 8.0902 07.28.2017-23:00:00 8.0902 07.29.2017-00:00:00 8.0852 07.29.2017-01:00:00 8.0902 07.29.2017-02:00:00 8.0902 07.29.2017-03:00:00 8.0902 07.29.2017-04:00:00 8.0852 07.29.2017-05:00:00 8.0852 07.29.2017-06:00:00 8.0852 07.29.2017-07:00:00 8.0701 07.29.2017-08:00:00 8.0651 07.29.2017-09:00:00 8.0500 07.29.2017-10:00:00 8.0249 07.29.2017-11:00:00 8.0149 07.29.2017-12:00:00 8.0098 07.29.2017-13:00:00 7.9998 07.29.2017-14:00:00 8.0048 07.29.2017-15:00:00 7.9948 07.29.2017-16:00:00 7.9797 07.29.2017-17:00:00 7.9596 07.29.2017-18:00:00 7.9596 07.29.2017-19:00:00 7.9546 07.29.2017-20:00:00 7.9596 07.29.2017-21:00:00 7.9596 07.29.2017-22:00:00 7.9596 07.29.2017-23:00:00 7.9596 07.30.2017-00:00:00 7.9596 07.30.2017-01:00:00 7.9546 07.30.2017-02:00:00 7.9546 07.30.2017-03:00:00 7.9596 07.30.2017-04:00:00 7.9596 07.30.2017-05:00:00 7.9646 07.30.2017-06:00:00 7.9546 07.30.2017-07:00:00 7.9496 07.30.2017-08:00:00 7.9496 07.30.2017-09:00:00 7.9345 07.30.2017-10:00:00 7.9194 07.30.2017-11:00:00 7.9094 07.30.2017-12:00:00 7.8994 07.30.2017-13:00:00 7.8843 07.30.2017-14:00:00 7.8793 07.30.2017-15:00:00 7.8793 07.30.2017-16:00:00 7.8793 07.30.2017-17:00:00 7.8642 07.30.2017-18:00:00 7.8592 07.30.2017-19:00:00 7.8441 07.30.2017-20:00:00 7.8441 07.30.2017-21:00:00 7.8441 07.30.2017-22:00:00 7.8441 07.30.2017-23:00:00 7.8441 07.31.2017-00:00:00 7.8441 07.31.2017-01:00:00 7.8441 07.31.2017-02:00:00 7.8542 07.31.2017-03:00:00 7.8542 07.31.2017-04:00:00 7.8592 07.31.2017-05:00:00 7.8542 07.31.2017-06:00:00 7.8491 07.31.2017-07:00:00 7.8341 07.31.2017-08:00:00 7.8140 07.31.2017-09:00:00 7.8039 07.31.2017-10:00:00 7.7788 07.31.2017-11:00:00 7.7688 07.31.2017-12:00:00 7.7588 07.31.2017-13:00:00 7.7588 07.31.2017-14:00:00 7.7537 07.31.2017-15:00:00 7.7487 07.31.2017-16:00:00 7.7487 07.31.2017-17:00:00 7.7437 07.31.2017-18:00:00 7.7286 07.31.2017-19:00:00 7.7136 07.31.2017-20:00:00 7.7236 07.31.2017-21:00:00 7.7236 07.31.2017-22:00:00 7.7236 07.31.2017-23:00:00 7.7186 08.01.2017-00:00:00 7.7236 08.01.2017-01:00:00 7.7035 08.01.2017-02:00:00 7.6985 08.01.2017-03:00:00 7.6884 08.01.2017-04:00:00 7.6884 08.01.2017-05:00:00 7.6834 08.01.2017-06:00:00 7.6734 08.01.2017-07:00:00 7.6583 08.01.2017-08:00:00 7.6432 08.01.2017-09:00:00 7.6332 08.01.2017-10:00:00 7.6332 08.01.2017-11:00:00 7.6432 08.01.2017-12:00:00 7.6483 08.01.2017-13:00:00 7.6533 08.01.2017-14:00:00 7.6533 08.01.2017-15:00:00 7.6483 08.01.2017-16:00:00 7.6483 08.01.2017-17:00:00 7.6483 08.01.2017-18:00:00 7.6483 08.01.2017-19:00:00 7.6181 08.01.2017-20:00:00 7.6232 08.01.2017-21:00:00 7.6181 08.01.2017-22:00:00 7.6181 08.01.2017-23:00:00 7.6131 08.02.2017-00:00:00 7.6031 08.02.2017-01:00:00 7.6031 08.02.2017-02:00:00 7.5981 08.02.2017-03:00:00 7.5981 08.02.2017-04:00:00 7.5981 08.02.2017-05:00:00 7.5981 08.02.2017-06:00:00 7.5880 08.02.2017-07:00:00 7.5880 08.02.2017-08:00:00 7.5830 08.02.2017-09:00:00 7.5830 08.02.2017-10:00:00 7.6031 08.02.2017-11:00:00 7.6081 08.02.2017-12:00:00 7.6181 08.02.2017-13:00:00 7.6181 08.02.2017-14:00:00 7.6181 08.02.2017-15:00:00 7.6181 08.02.2017-16:00:00 7.6181 08.02.2017-17:00:00 7.6181 08.02.2017-18:00:00 7.6181 08.02.2017-19:00:00 7.5981 08.02.2017-20:00:00 7.5930 08.02.2017-21:00:00 7.5880 08.02.2017-22:00:00 7.5830 08.02.2017-23:00:00 7.5830 08.03.2017-00:00:00 7.5830 08.03.2017-01:00:00 7.5780 08.03.2017-02:00:00 7.5679 08.03.2017-03:00:00 7.5679 08.03.2017-04:00:00 7.5679 08.03.2017-05:00:00 7.5629 08.03.2017-06:00:00 7.5529 08.03.2017-07:00:00 7.5529 08.03.2017-08:00:00 7.5629 08.03.2017-09:00:00 7.5830 08.03.2017-10:00:00 7.5830 08.03.2017-11:00:00 7.5880 08.03.2017-12:00:00 7.5880 08.03.2017-13:00:00 7.5880 08.03.2017-14:00:00 7.5880 08.03.2017-15:00:00 7.5880 08.03.2017-16:00:00 7.5880 08.03.2017-17:00:00 7.5830 08.03.2017-18:00:00 7.5880 08.03.2017-19:00:00 7.5830 08.03.2017-20:00:00 7.5679 08.03.2017-21:00:00 7.5629 08.03.2017-22:00:00 7.5629 08.03.2017-23:00:00 7.5579 08.04.2017-00:00:00 7.5579 08.04.2017-01:00:00 7.5529 08.04.2017-02:00:00 7.5478 08.04.2017-03:00:00 7.5478 08.04.2017-04:00:00 7.5478 08.04.2017-05:00:00 7.5378 08.04.2017-06:00:00 7.5227 08.04.2017-07:00:00 7.5127 08.04.2017-08:00:00 7.5127 08.04.2017-09:00:00 7.5127 08.04.2017-10:00:00 7.5077 08.04.2017-11:00:00 7.4976 08.04.2017-12:00:00 7.5077 08.04.2017-13:00:00 7.5077 08.04.2017-14:00:00 7.5127 08.04.2017-15:00:00 7.5177 08.04.2017-16:00:00 7.5177 08.04.2017-17:00:00 7.5177 08.04.2017-18:00:00 7.5127 08.04.2017-19:00:00 7.4825 08.04.2017-20:00:00 7.4825 08.04.2017-21:00:00 7.4725 08.04.2017-22:00:00 7.4775 08.04.2017-23:00:00 7.4825 08.05.2017-00:00:00 7.4825 08.05.2017-01:00:00 7.4825 08.05.2017-02:00:00 7.4825 08.05.2017-03:00:00 7.4876 08.05.2017-04:00:00 7.4825 08.05.2017-05:00:00 7.4825 08.05.2017-06:00:00 7.4675 08.05.2017-07:00:00 7.4574 08.05.2017-08:00:00 7.4474 08.05.2017-09:00:00 7.4474 08.05.2017-10:00:00 7.4323 08.05.2017-11:00:00 7.4223 08.05.2017-12:00:00 7.4122 08.05.2017-13:00:00 7.4223 08.05.2017-14:00:00 7.4223 08.05.2017-15:00:00 7.4273 08.05.2017-16:00:00 7.4273 08.05.2017-17:00:00 7.4273 08.05.2017-18:00:00 7.4323 08.05.2017-19:00:00 7.4122 08.05.2017-20:00:00 7.4072 08.05.2017-21:00:00 7.4072 08.05.2017-22:00:00 7.4072 08.05.2017-23:00:00 7.4072 08.06.2017-00:00:00 7.4072 08.06.2017-01:00:00 7.4072 08.06.2017-02:00:00 7.4072 08.06.2017-03:00:00 7.4072 08.06.2017-04:00:00 7.4022 08.06.2017-05:00:00 7.4072 08.06.2017-06:00:00 7.3922 08.06.2017-07:00:00 7.3871 08.06.2017-08:00:00 7.3871 08.06.2017-09:00:00 7.3670 08.06.2017-10:00:00 7.3620 08.06.2017-11:00:00 7.3520 08.06.2017-12:00:00 7.3419 08.06.2017-13:00:00 7.3520 08.06.2017-14:00:00 7.3470 08.06.2017-15:00:00 7.3520 08.06.2017-16:00:00 7.3570 08.06.2017-17:00:00 7.3620 08.06.2017-18:00:00 7.3570 08.06.2017-19:00:00 7.3419 08.06.2017-20:00:00 7.3369 08.06.2017-21:00:00 7.3369 08.06.2017-22:00:00 7.3369 08.06.2017-23:00:00 7.3369 08.07.2017-00:00:00 7.3369 08.07.2017-01:00:00 7.3369 08.07.2017-02:00:00 7.3369 08.07.2017-03:00:00 7.3319 08.07.2017-04:00:00 7.3319 08.07.2017-05:00:00 7.3319 08.07.2017-06:00:00 7.3319 08.07.2017-07:00:00 7.3068 08.07.2017-08:00:00 7.3018 08.07.2017-09:00:00 7.2917 08.07.2017-10:00:00 7.2867 08.07.2017-11:00:00 7.2817 08.07.2017-12:00:00 7.2767 08.07.2017-13:00:00 7.2867 08.07.2017-14:00:00 7.2917 08.07.2017-15:00:00 7.2917 08.07.2017-16:00:00 7.2917 08.07.2017-17:00:00 7.2917 08.07.2017-18:00:00 7.2917 08.07.2017-19:00:00 7.2716 08.07.2017-20:00:00 7.2716 08.07.2017-21:00:00 7.2666 08.07.2017-22:00:00 7.2666 08.07.2017-23:00:00 7.2666 08.08.2017-00:00:00 7.2666 08.08.2017-01:00:00 7.2566 08.08.2017-02:00:00 7.2515 08.08.2017-03:00:00 7.2465 08.08.2017-04:00:00 7.2415 08.08.2017-05:00:00 7.2415 08.08.2017-06:00:00 7.2415 08.08.2017-07:00:00 7.2365 08.08.2017-08:00:00 7.2365 08.08.2017-09:00:00 7.2264 08.08.2017-10:00:00 7.2264 08.08.2017-11:00:00 7.2264 08.08.2017-12:00:00 7.2315 08.08.2017-13:00:00 7.2264 08.08.2017-14:00:00 7.2315 08.08.2017-15:00:00 7.2315 08.08.2017-16:00:00 7.2315 08.08.2017-17:00:00 7.2365 08.08.2017-18:00:00 7.2365 08.08.2017-19:00:00 7.2365 08.08.2017-20:00:00 7.2264 08.08.2017-21:00:00 7.2264 08.08.2017-22:00:00 7.2164 08.08.2017-23:00:00 7.2164 08.09.2017-00:00:00 7.2114 08.09.2017-01:00:00 7.2114 08.09.2017-02:00:00 7.2114 08.09.2017-03:00:00 7.2164 08.09.2017-04:00:00 7.2063 08.09.2017-05:00:00 7.2063 08.09.2017-06:00:00 7.1963 08.09.2017-07:00:00 7.1963 08.09.2017-08:00:00 7.1863 08.09.2017-09:00:00 7.1762 08.09.2017-10:00:00 7.1762 08.09.2017-11:00:00 7.1863 08.09.2017-12:00:00 7.1913 08.09.2017-13:00:00 7.1913 08.09.2017-14:00:00 7.1963 08.09.2017-15:00:00 7.1963 08.09.2017-16:00:00 7.1963 08.09.2017-17:00:00 7.1963 08.09.2017-18:00:00 7.1963 08.09.2017-19:00:00 7.1913 08.09.2017-20:00:00 7.1812 08.09.2017-21:00:00 7.1812 08.09.2017-22:00:00 7.1762 08.09.2017-23:00:00 7.1762 08.10.2017-00:00:00 7.1762 08.10.2017-01:00:00 7.1762 08.10.2017-02:00:00 7.1762 08.10.2017-03:00:00 7.1712 08.10.2017-04:00:00 7.1662 08.10.2017-05:00:00 7.1612 08.10.2017-06:00:00 7.1612 08.10.2017-07:00:00 7.1612 08.10.2017-08:00:00 7.1612 08.10.2017-09:00:00 7.1461 08.10.2017-10:00:00 7.1461 08.10.2017-11:00:00 7.1411 08.10.2017-12:00:00 7.1310 08.10.2017-13:00:00 7.1260 08.10.2017-14:00:00 7.1360 08.10.2017-15:00:00 7.1411 08.10.2017-16:00:00 7.1411 08.10.2017-17:00:00 7.1411 08.10.2017-18:00:00 7.1411 08.10.2017-19:00:00 7.1360 08.10.2017-20:00:00 7.1310 08.10.2017-21:00:00 7.1310 08.10.2017-22:00:00 7.1260 08.10.2017-23:00:00 7.1210 08.11.2017-00:00:00 7.1210 08.11.2017-01:00:00 7.1210 08.11.2017-02:00:00 7.1210 08.11.2017-03:00:00 7.1160 08.11.2017-04:00:00 7.1109 08.11.2017-05:00:00 7.1109 08.11.2017-06:00:00 7.1059 08.11.2017-07:00:00 7.1009 08.11.2017-08:00:00 7.1009 08.11.2017-09:00:00 7.0959 08.11.2017-10:00:00 7.0858 08.11.2017-11:00:00 7.0708 08.11.2017-12:00:00 7.0507 08.11.2017-13:00:00 7.0507 08.11.2017-14:00:00 7.0507 08.11.2017-15:00:00 7.0507 08.11.2017-16:00:00 7.0507 08.11.2017-17:00:00 7.0507 08.11.2017-18:00:00 7.0406 08.11.2017-19:00:00 7.0406 08.11.2017-20:00:00 7.0406 08.11.2017-21:00:00 7.0356 08.11.2017-22:00:00 7.0356 08.11.2017-23:00:00 7.0356 08.12.2017-00:00:00 7.0356 08.12.2017-01:00:00 7.0356 08.12.2017-02:00:00 7.0356 08.12.2017-03:00:00 7.0356 08.12.2017-04:00:00 7.0356 08.12.2017-05:00:00 7.0356 08.12.2017-06:00:00 7.0406 08.12.2017-07:00:00 7.0456 08.12.2017-08:00:00 7.0406 08.12.2017-09:00:00 7.0406 08.12.2017-10:00:00 7.0256 08.12.2017-11:00:00 7.0205 08.12.2017-12:00:00 7.0055 08.12.2017-13:00:00 7.0055 08.12.2017-14:00:00 6.9904 08.12.2017-15:00:00 6.9854 08.12.2017-16:00:00 6.9854 08.12.2017-17:00:00 6.9854 08.12.2017-18:00:00 6.9804 08.12.2017-19:00:00 6.9804 08.12.2017-20:00:00 6.9854 08.12.2017-21:00:00 6.9854 08.12.2017-22:00:00 6.9854 08.12.2017-23:00:00 6.9854 08.13.2017-00:00:00 6.9854 08.13.2017-01:00:00 6.9854 08.13.2017-02:00:00 6.9854 08.13.2017-03:00:00 6.9804 08.13.2017-04:00:00 6.9804 08.13.2017-05:00:00 6.9804 08.13.2017-06:00:00 6.9854 08.13.2017-07:00:00 6.9854 08.13.2017-08:00:00 6.9804 08.13.2017-09:00:00 6.9904 08.13.2017-10:00:00 7.0055 08.13.2017-11:00:00 7.0155 08.13.2017-12:00:00 7.0205 08.13.2017-13:00:00 7.0306 08.13.2017-14:00:00 7.0356 08.13.2017-15:00:00 7.0356 08.13.2017-16:00:00 7.0306 08.13.2017-17:00:00 7.0306 08.13.2017-18:00:00 7.0356 08.13.2017-19:00:00 7.0406 08.13.2017-20:00:00 7.0406 08.13.2017-21:00:00 7.0456 08.13.2017-22:00:00 7.0456 08.13.2017-23:00:00 7.0507 08.14.2017-00:00:00 7.0456 08.14.2017-01:00:00 7.0456 08.14.2017-02:00:00 7.0557 08.14.2017-03:00:00 7.0607 08.14.2017-04:00:00 7.0607 08.14.2017-05:00:00 7.0607 08.14.2017-06:00:00 7.0657 08.14.2017-07:00:00 7.0657 08.14.2017-08:00:00 7.0657 08.14.2017-09:00:00 7.0557 08.14.2017-10:00:00 7.0456 08.14.2017-11:00:00 7.0406 08.14.2017-12:00:00 7.0205 08.14.2017-13:00:00 7.0205 08.14.2017-14:00:00 7.0005 08.14.2017-15:00:00 6.9854 08.14.2017-16:00:00 6.9804 08.14.2017-17:00:00 6.9753 08.14.2017-18:00:00 6.9703 08.14.2017-19:00:00 6.9703 08.14.2017-20:00:00 6.9703 08.14.2017-21:00:00 6.9703 08.14.2017-22:00:00 6.9703 08.14.2017-23:00:00 6.9703 08.15.2017-00:00:00 6.9703 08.15.2017-01:00:00 6.9703 08.15.2017-02:00:00 6.9703 08.15.2017-03:00:00 6.9703 08.15.2017-04:00:00 6.9753 08.15.2017-05:00:00 6.9753 08.15.2017-06:00:00 6.9804 08.15.2017-07:00:00 6.9703 08.15.2017-08:00:00 6.9703 08.15.2017-09:00:00 6.9703 08.15.2017-10:00:00 6.9603 08.15.2017-11:00:00 6.9553 08.15.2017-12:00:00 6.9452 08.15.2017-13:00:00 6.9301 08.15.2017-14:00:00 6.9201 08.15.2017-15:00:00 6.9201 08.15.2017-16:00:00 6.9201 08.15.2017-17:00:00 6.9201 08.15.2017-18:00:00 6.9151 08.15.2017-19:00:00 6.9151 08.15.2017-20:00:00 6.9151 08.15.2017-21:00:00 6.9151 08.15.2017-22:00:00 6.9151 08.15.2017-23:00:00 6.9151 08.16.2017-00:00:00 6.9151 08.16.2017-01:00:00 6.9151 08.16.2017-02:00:00 6.9151 08.16.2017-03:00:00 6.9151 08.16.2017-04:00:00 6.9151 08.16.2017-05:00:00 6.9151 08.16.2017-06:00:00 6.9151 08.16.2017-07:00:00 6.9101 08.16.2017-08:00:00 6.9101 08.16.2017-09:00:00 6.8849 08.16.2017-10:00:00 6.8799 08.16.2017-11:00:00 6.8649 08.16.2017-12:00:00 6.8649 08.16.2017-13:00:00 6.8699 08.16.2017-14:00:00 6.8649 08.16.2017-15:00:00 6.8649 08.16.2017-16:00:00 6.8598 08.16.2017-17:00:00 6.8448 08.16.2017-18:00:00 6.8448 08.16.2017-19:00:00 6.8548 08.16.2017-20:00:00 6.8548 08.16.2017-21:00:00 6.8498 08.16.2017-22:00:00 6.8498 08.16.2017-23:00:00 6.8548 08.17.2017-00:00:00 6.8548 08.17.2017-01:00:00 6.8548 08.17.2017-02:00:00 6.8598 08.17.2017-03:00:00 6.8598 08.17.2017-04:00:00 6.8598 08.17.2017-05:00:00 6.8598 08.17.2017-06:00:00 6.8598 08.17.2017-07:00:00 6.8598 08.17.2017-08:00:00 6.8548 08.17.2017-09:00:00 6.8448 08.17.2017-10:00:00 6.8347 08.17.2017-11:00:00 6.8347 08.17.2017-12:00:00 6.8347 08.17.2017-13:00:00 6.8347 08.17.2017-14:00:00 6.8347 08.17.2017-15:00:00 6.8347 08.17.2017-16:00:00 6.8247 08.17.2017-17:00:00 6.8247 08.17.2017-18:00:00 6.8197 08.17.2017-19:00:00 6.8146 08.17.2017-20:00:00 6.8146 08.17.2017-21:00:00 6.8197 08.17.2017-22:00:00 6.8146 08.17.2017-23:00:00 6.8197 08.18.2017-00:00:00 6.8197 08.18.2017-01:00:00 6.8197 08.18.2017-02:00:00 6.8197 08.18.2017-03:00:00 6.8197 08.18.2017-04:00:00 6.8197 08.18.2017-05:00:00 6.8146 08.18.2017-06:00:00 6.8146 08.18.2017-07:00:00 6.8046 08.18.2017-08:00:00 6.7946 08.18.2017-09:00:00 6.7946 08.18.2017-10:00:00 6.7895 08.18.2017-11:00:00 6.7694 08.18.2017-12:00:00 6.7594 08.18.2017-13:00:00 6.7443 08.18.2017-14:00:00 6.7393 08.18.2017-15:00:00 6.7243 08.18.2017-16:00:00 6.7192 08.18.2017-17:00:00 6.7142 08.18.2017-18:00:00 6.7142 08.18.2017-19:00:00 6.7142 08.18.2017-20:00:00 6.7142 08.18.2017-21:00:00 6.7142 08.18.2017-22:00:00 6.7142 08.18.2017-23:00:00 6.7192 08.19.2017-00:00:00 6.7142 08.19.2017-01:00:00 6.7192 08.19.2017-02:00:00 6.7192 08.19.2017-03:00:00 6.7192 08.19.2017-04:00:00 6.7243 08.19.2017-05:00:00 6.7293 08.19.2017-06:00:00 6.7293 08.19.2017-07:00:00 6.7343 08.19.2017-08:00:00 6.7293 08.19.2017-09:00:00 6.7192 08.19.2017-10:00:00 6.7092 08.19.2017-11:00:00 6.6991 08.19.2017-12:00:00 6.6941 08.19.2017-13:00:00 6.6841 08.19.2017-14:00:00 6.6841 08.19.2017-15:00:00 6.6791 08.19.2017-16:00:00 6.6740 08.19.2017-17:00:00 6.6690 08.19.2017-18:00:00 6.6640 08.19.2017-19:00:00 6.6590 08.19.2017-20:00:00 6.6590 08.19.2017-21:00:00 6.6539 08.19.2017-22:00:00 6.6590 08.19.2017-23:00:00 6.6590 08.20.2017-00:00:00 6.6590 08.20.2017-01:00:00 6.6590 08.20.2017-02:00:00 6.6590 08.20.2017-03:00:00 6.6590 08.20.2017-04:00:00 6.6640 08.20.2017-05:00:00 6.6640 08.20.2017-06:00:00 6.6590 08.20.2017-07:00:00 6.6539 08.20.2017-08:00:00 6.6489 08.20.2017-09:00:00 6.6439 08.20.2017-10:00:00 6.6288 08.20.2017-11:00:00 6.6188 08.20.2017-12:00:00 6.5987 08.20.2017-13:00:00 6.5887 08.20.2017-14:00:00 6.5836 08.20.2017-15:00:00 6.5736 08.20.2017-16:00:00 6.5736 08.20.2017-17:00:00 6.5686 08.20.2017-18:00:00 6.5686 08.20.2017-19:00:00 6.5686 08.20.2017-20:00:00 6.5686 08.20.2017-21:00:00 6.5686 08.20.2017-22:00:00 6.5686 08.20.2017-23:00:00 6.5736 08.21.2017-00:00:00 6.5686 08.21.2017-01:00:00 6.5686 08.21.2017-02:00:00 6.5686 08.21.2017-03:00:00 6.5686 08.21.2017-04:00:00 6.5686 08.21.2017-05:00:00 6.5686 08.21.2017-06:00:00 6.5686 08.21.2017-07:00:00 6.5585 08.21.2017-08:00:00 6.5485 08.21.2017-09:00:00 6.5384 08.21.2017-10:00:00 6.5384 08.21.2017-11:00:00 6.5334 08.21.2017-12:00:00 6.5334 08.21.2017-13:00:00 6.5334 08.21.2017-14:00:00 6.5334 08.21.2017-15:00:00 6.5334 08.21.2017-16:00:00 6.5334 08.21.2017-17:00:00 6.5334 08.21.2017-18:00:00 6.5284 08.21.2017-19:00:00 6.5284 08.21.2017-20:00:00 6.5234 08.21.2017-21:00:00 6.5234 08.21.2017-22:00:00 6.5234 08.21.2017-23:00:00 6.5184 08.22.2017-00:00:00 6.5184 08.22.2017-01:00:00 6.5184 08.22.2017-02:00:00 6.5133 08.22.2017-03:00:00 6.5133 08.22.2017-04:00:00 6.5083 08.22.2017-05:00:00 6.5083 08.22.2017-06:00:00 6.5083 08.22.2017-07:00:00 6.5083 08.22.2017-08:00:00 6.5083 08.22.2017-09:00:00 6.5033 08.22.2017-10:00:00 6.5033 08.22.2017-11:00:00 6.5033 08.22.2017-12:00:00 6.5033 08.22.2017-13:00:00 6.5033 08.22.2017-14:00:00 6.4882 08.22.2017-15:00:00 6.4782 08.22.2017-16:00:00 6.4782 08.22.2017-17:00:00 6.4782 08.22.2017-18:00:00 6.4732 08.22.2017-19:00:00 6.4782 08.22.2017-20:00:00 6.4782 08.22.2017-21:00:00 6.4782 08.22.2017-22:00:00 6.4782 08.22.2017-23:00:00 6.4782 08.23.2017-00:00:00 6.4732 08.23.2017-01:00:00 6.4732 08.23.2017-02:00:00 6.4732 08.23.2017-03:00:00 6.4732 08.23.2017-04:00:00 6.4732 08.23.2017-05:00:00 6.4732 08.23.2017-06:00:00 6.4732 08.23.2017-07:00:00 6.4732 08.23.2017-08:00:00 6.4681 08.23.2017-09:00:00 6.4631 08.23.2017-10:00:00 6.4581 08.23.2017-11:00:00 6.4480 08.23.2017-12:00:00 6.4430 08.23.2017-13:00:00 6.4430 08.23.2017-14:00:00 6.4380 08.23.2017-15:00:00 6.4330 08.23.2017-16:00:00 6.4280 08.23.2017-17:00:00 6.4229 08.23.2017-18:00:00 6.4229 08.23.2017-19:00:00 6.4280 08.23.2017-20:00:00 6.4280 08.23.2017-21:00:00 6.4330 08.23.2017-22:00:00 6.4330 08.23.2017-23:00:00 6.4330 08.24.2017-00:00:00 6.4330 08.24.2017-01:00:00 6.4330 08.24.2017-02:00:00 6.4280 08.24.2017-03:00:00 6.4280 08.24.2017-04:00:00 6.4280 08.24.2017-05:00:00 6.4280 08.24.2017-06:00:00 6.4280 08.24.2017-07:00:00 6.4229 08.24.2017-08:00:00 6.4179 08.24.2017-09:00:00 6.4079 08.24.2017-10:00:00 6.4029 08.24.2017-11:00:00 6.3928 08.24.2017-12:00:00 6.3878 08.24.2017-13:00:00 6.3777 08.24.2017-14:00:00 6.3777 08.24.2017-15:00:00 6.3727 08.24.2017-16:00:00 6.3627 08.24.2017-17:00:00 6.3526 08.24.2017-18:00:00 6.3476 08.24.2017-19:00:00 6.3426 08.24.2017-20:00:00 6.3426 08.24.2017-21:00:00 6.3476 08.24.2017-22:00:00 6.3526 08.24.2017-23:00:00 6.3577 08.25.2017-00:00:00 6.3577 08.25.2017-01:00:00 6.3577 08.25.2017-02:00:00 6.3577 08.25.2017-03:00:00 6.3577 08.25.2017-04:00:00 6.3577 08.25.2017-05:00:00 6.3526 08.25.2017-06:00:00 6.3526 08.25.2017-07:00:00 6.3476 08.25.2017-08:00:00 6.3476 08.25.2017-09:00:00 6.3325 08.25.2017-10:00:00 6.3175 08.25.2017-11:00:00 6.3074 08.25.2017-12:00:00 6.2974 08.25.2017-13:00:00 6.2924 08.25.2017-14:00:00 6.2823 08.25.2017-15:00:00 6.2823 08.25.2017-16:00:00 6.2823 08.25.2017-17:00:00 6.2773 08.25.2017-18:00:00 6.2723 08.25.2017-19:00:00 6.2723 08.25.2017-20:00:00 6.2723 08.25.2017-21:00:00 6.2723 08.25.2017-22:00:00 6.2723 08.25.2017-23:00:00 6.2723 08.26.2017-00:00:00 6.2723 08.26.2017-01:00:00 6.2773 08.26.2017-02:00:00 6.2823 08.26.2017-03:00:00 6.2773 08.26.2017-04:00:00 6.2773 08.26.2017-05:00:00 6.2773 08.26.2017-06:00:00 6.2723 08.26.2017-07:00:00 6.2673 08.26.2017-08:00:00 6.2622 08.26.2017-09:00:00 6.2522 08.26.2017-10:00:00 6.2472 08.26.2017-11:00:00 6.2472 08.26.2017-12:00:00 6.2472 08.26.2017-13:00:00 6.2371 08.26.2017-14:00:00 6.2371 08.26.2017-15:00:00 6.2371 08.26.2017-16:00:00 6.2371 08.26.2017-17:00:00 6.2371 08.26.2017-18:00:00 6.2371 08.26.2017-19:00:00 6.2321 08.26.2017-20:00:00 6.2321 08.26.2017-21:00:00 6.2321 08.26.2017-22:00:00 6.2321 08.26.2017-23:00:00 6.2271 08.27.2017-00:00:00 6.2271 08.27.2017-01:00:00 6.2271 08.27.2017-02:00:00 6.2221 08.27.2017-03:00:00 6.2221 08.27.2017-04:00:00 6.2221 08.27.2017-05:00:00 6.2120 08.27.2017-06:00:00 6.2120 08.27.2017-07:00:00 6.2120 08.27.2017-08:00:00 6.2120 08.27.2017-09:00:00 6.2120 08.27.2017-10:00:00 6.2120 08.27.2017-11:00:00 6.2120 08.27.2017-12:00:00 6.2120 08.27.2017-13:00:00 6.2120 08.27.2017-14:00:00 6.2070 08.27.2017-15:00:00 6.2070 08.27.2017-16:00:00 6.2120 08.27.2017-17:00:00 6.2070 08.27.2017-18:00:00 6.2070 08.27.2017-19:00:00 6.2020 08.27.2017-20:00:00 6.2020 08.27.2017-21:00:00 6.2020 08.27.2017-22:00:00 6.2020 08.27.2017-23:00:00 6.1970 08.28.2017-00:00:00 6.1970 08.28.2017-01:00:00 6.1919 08.28.2017-02:00:00 6.1869 08.28.2017-03:00:00 6.1869 08.28.2017-04:00:00 6.1819 08.28.2017-05:00:00 6.1819 08.28.2017-06:00:00 6.1769 08.28.2017-07:00:00 6.1718 08.28.2017-08:00:00 6.1668 08.28.2017-09:00:00 6.1668 08.28.2017-10:00:00 6.1618 08.28.2017-11:00:00 6.1618 08.28.2017-12:00:00 6.1618 08.28.2017-13:00:00 6.1618 08.28.2017-14:00:00 6.1618 08.28.2017-15:00:00 6.1718 08.28.2017-16:00:00 6.1718 08.28.2017-17:00:00 6.1718 08.28.2017-18:00:00 6.1718 08.28.2017-19:00:00 6.1668 08.28.2017-20:00:00 6.1668 08.28.2017-21:00:00 6.1668 08.28.2017-22:00:00 6.1668 08.28.2017-23:00:00 6.1668 08.29.2017-00:00:00 6.1668 08.29.2017-01:00:00 6.1668 08.29.2017-02:00:00 6.1668 08.29.2017-03:00:00 6.1668 08.29.2017-04:00:00 6.1668 08.29.2017-05:00:00 6.1668 08.29.2017-06:00:00 6.1668 08.29.2017-07:00:00 6.1618 08.29.2017-08:00:00 6.1618 08.29.2017-09:00:00 6.1618 08.29.2017-10:00:00 6.1467 08.29.2017-11:00:00 6.1417 08.29.2017-12:00:00 6.1317 08.29.2017-13:00:00 6.1317 08.29.2017-14:00:00 6.1216 08.29.2017-15:00:00 6.1116 08.29.2017-16:00:00 6.1116 08.29.2017-17:00:00 6.1116 08.29.2017-18:00:00 6.0965 08.29.2017-19:00:00 6.0965 08.29.2017-20:00:00 6.0965 08.29.2017-21:00:00 6.0965 08.29.2017-22:00:00 6.0965 08.29.2017-23:00:00 6.0965 08.30.2017-00:00:00 6.0965 08.30.2017-01:00:00 6.0965 08.30.2017-02:00:00 6.0965 08.30.2017-03:00:00 6.0965 08.30.2017-04:00:00 6.1015 08.30.2017-05:00:00 6.1066 08.30.2017-06:00:00 6.1066 08.30.2017-07:00:00 6.1066 08.30.2017-08:00:00 6.1066 08.30.2017-09:00:00 6.0915 08.30.2017-10:00:00 6.0865 08.30.2017-11:00:00 6.0714 08.30.2017-12:00:00 6.0563 08.30.2017-13:00:00 6.0563 08.30.2017-14:00:00 6.0513 08.30.2017-15:00:00 6.0463 08.30.2017-16:00:00 6.0413 08.30.2017-17:00:00 6.0262 08.30.2017-18:00:00 6.0262 08.30.2017-19:00:00 6.0262 08.30.2017-20:00:00 6.0262 08.30.2017-21:00:00 6.0262 08.30.2017-22:00:00 6.0262 08.30.2017-23:00:00 6.0363 08.31.2017-00:00:00 6.0363 08.31.2017-01:00:00 6.0312 08.31.2017-02:00:00 6.0262 08.31.2017-03:00:00 6.0262 08.31.2017-04:00:00 6.0262 08.31.2017-05:00:00 6.0262 08.31.2017-06:00:00 6.0262 08.31.2017-07:00:00 6.0262 08.31.2017-08:00:00 6.0312 08.31.2017-09:00:00 6.0363 08.31.2017-10:00:00 6.0363 08.31.2017-11:00:00 6.0312 08.31.2017-12:00:00 6.0262 08.31.2017-13:00:00 6.0262 08.31.2017-14:00:00 6.0262 08.31.2017-15:00:00 6.0212 08.31.2017-16:00:00 6.0111 08.31.2017-17:00:00 6.0061 08.31.2017-18:00:00 5.9961 08.31.2017-19:00:00 5.9961 08.31.2017-20:00:00 6.0011 08.31.2017-21:00:00 6.0011 08.31.2017-22:00:00 6.0061 08.31.2017-23:00:00 6.0061 09.01.2017-00:00:00 6.0061 09.01.2017-01:00:00 6.0061 09.01.2017-02:00:00 6.0061 09.01.2017-03:00:00 6.0061 09.01.2017-04:00:00 6.0061 09.01.2017-05:00:00 6.0061 09.01.2017-06:00:00 6.0111 09.01.2017-07:00:00 6.0011 09.01.2017-08:00:00 5.9961 09.01.2017-09:00:00 5.9860 09.01.2017-10:00:00 5.9810 09.01.2017-11:00:00 5.9760 09.01.2017-12:00:00 5.9760 09.01.2017-13:00:00 5.9710 09.01.2017-14:00:00 5.9710 09.01.2017-15:00:00 5.9710 09.01.2017-16:00:00 5.9710 09.01.2017-17:00:00 5.9559 09.01.2017-18:00:00 5.9509 09.01.2017-19:00:00 5.9509 09.01.2017-20:00:00 5.9509 09.01.2017-21:00:00 5.9509 09.01.2017-22:00:00 5.9509 09.01.2017-23:00:00 5.9509 09.02.2017-00:00:00 5.9509 09.02.2017-01:00:00 5.9408 09.02.2017-02:00:00 5.9358 09.02.2017-03:00:00 5.9308 09.02.2017-04:00:00 5.9308 09.02.2017-05:00:00 5.9308 09.02.2017-06:00:00 5.9308 09.02.2017-07:00:00 5.9308 09.02.2017-08:00:00 5.9308 09.02.2017-09:00:00 5.9258 09.02.2017-10:00:00 5.9157 09.02.2017-11:00:00 5.9157 09.02.2017-12:00:00 5.9157 09.02.2017-13:00:00 5.9157 09.02.2017-14:00:00 5.9208 09.02.2017-15:00:00 5.9208 09.02.2017-16:00:00 5.9208 09.02.2017-17:00:00 5.9208 09.02.2017-18:00:00 5.9208 09.02.2017-19:00:00 5.9208 09.02.2017-20:00:00 5.9157 09.02.2017-21:00:00 5.9157 09.02.2017-22:00:00 5.9157 09.02.2017-23:00:00 5.9157 09.03.2017-00:00:00 5.9157 09.03.2017-01:00:00 5.9157 09.03.2017-02:00:00 5.9157 09.03.2017-03:00:00 5.9157 09.03.2017-04:00:00 5.9157 09.03.2017-05:00:00 5.9107 09.03.2017-06:00:00 5.9007 09.03.2017-07:00:00 5.9007 09.03.2017-08:00:00 5.8906 09.03.2017-09:00:00 5.8906 09.03.2017-10:00:00 5.8906 09.03.2017-11:00:00 5.8906 09.03.2017-12:00:00 5.8906 09.03.2017-13:00:00 5.8906 09.03.2017-14:00:00 5.8906 09.03.2017-15:00:00 5.8906 09.03.2017-16:00:00 5.8906 09.03.2017-17:00:00 5.8906 09.03.2017-18:00:00 5.8906 09.03.2017-19:00:00 5.8906 09.03.2017-20:00:00 5.8906 09.03.2017-21:00:00 5.8906 09.03.2017-22:00:00 5.8906 09.03.2017-23:00:00 5.8906 09.04.2017-00:00:00 5.8906 09.04.2017-01:00:00 5.8906 09.04.2017-02:00:00 5.8856 09.04.2017-03:00:00 5.8856 09.04.2017-04:00:00 5.8856 09.04.2017-05:00:00 5.8856 09.04.2017-06:00:00 5.8856 09.04.2017-07:00:00 5.8856 09.04.2017-08:00:00 5.8856 09.04.2017-09:00:00 5.8856 09.04.2017-10:00:00 5.8856 09.04.2017-11:00:00 5.8806 09.04.2017-12:00:00 5.8806 09.04.2017-13:00:00 5.8806 09.04.2017-14:00:00 5.8806 09.04.2017-15:00:00 5.8856 09.04.2017-16:00:00 5.8806 09.04.2017-17:00:00 5.8806 09.04.2017-18:00:00 5.8856 09.04.2017-19:00:00 5.8856 09.04.2017-20:00:00 5.8806 09.04.2017-21:00:00 5.8756 09.04.2017-22:00:00 5.8756 09.04.2017-23:00:00 5.8756 09.05.2017-00:00:00 5.8756 09.05.2017-01:00:00 5.8806 09.05.2017-02:00:00 5.8756 09.05.2017-03:00:00 5.8756 09.05.2017-04:00:00 5.8705 09.05.2017-05:00:00 5.8705 09.05.2017-06:00:00 5.8705 09.05.2017-07:00:00 5.8705 09.05.2017-08:00:00 5.8705 09.05.2017-09:00:00 5.8705 09.05.2017-10:00:00 5.8705 09.05.2017-11:00:00 5.8705 09.05.2017-12:00:00 5.8705 09.05.2017-13:00:00 5.8705 09.05.2017-14:00:00 5.8705 09.05.2017-15:00:00 5.8756 09.05.2017-16:00:00 5.8705 09.05.2017-17:00:00 5.8705 09.05.2017-18:00:00 5.8756 09.05.2017-19:00:00 5.8756 09.05.2017-20:00:00 5.8756 09.05.2017-21:00:00 5.8756 09.05.2017-22:00:00 5.8756 09.05.2017-23:00:00 5.8756 09.06.2017-00:00:00 5.8756 09.06.2017-01:00:00 5.8756 09.06.2017-02:00:00 5.8705 09.06.2017-03:00:00 5.8705 09.06.2017-04:00:00 5.8705 09.06.2017-05:00:00 5.8705 09.06.2017-06:00:00 5.8655 09.06.2017-07:00:00 5.8655 09.06.2017-08:00:00 5.8454 09.06.2017-09:00:00 5.8454 09.06.2017-10:00:00 5.8404 09.06.2017-11:00:00 5.8404 09.06.2017-12:00:00 5.8404 09.06.2017-13:00:00 5.8354 09.06.2017-14:00:00 5.8354 09.06.2017-15:00:00 5.8354 09.06.2017-16:00:00 5.8304 09.06.2017-17:00:00 5.8354 09.06.2017-18:00:00 5.8304 09.06.2017-19:00:00 5.8253 09.06.2017-20:00:00 5.8253 09.06.2017-21:00:00 5.8203 09.06.2017-22:00:00 5.8203 09.06.2017-23:00:00 5.8203 09.07.2017-00:00:00 5.8203 09.07.2017-01:00:00 5.8203 09.07.2017-02:00:00 5.8203 09.07.2017-03:00:00 5.8203 09.07.2017-04:00:00 5.8304 09.07.2017-05:00:00 5.8304 09.07.2017-06:00:00 5.8304 09.07.2017-07:00:00 5.8304 09.07.2017-08:00:00 5.8304 09.07.2017-09:00:00 5.8304 09.07.2017-10:00:00 5.8304 09.07.2017-11:00:00 5.8203 09.07.2017-12:00:00 5.8203 09.07.2017-13:00:00 5.8103 09.07.2017-14:00:00 5.8103 09.07.2017-15:00:00 5.8002 09.07.2017-16:00:00 5.8002 09.07.2017-17:00:00 5.8002 09.07.2017-18:00:00 5.8002 09.07.2017-19:00:00 5.8002 09.07.2017-20:00:00 5.7952 09.07.2017-21:00:00 5.7952 09.07.2017-22:00:00 5.7952 09.07.2017-23:00:00 5.7952 09.08.2017-00:00:00 5.7952 09.08.2017-01:00:00 5.8002 09.08.2017-02:00:00 5.8002 09.08.2017-03:00:00 5.8002 09.08.2017-04:00:00 5.8002 09.08.2017-05:00:00 5.8002 09.08.2017-06:00:00 5.8002 09.08.2017-07:00:00 5.8002 09.08.2017-08:00:00 5.8053 09.08.2017-09:00:00 5.8103 09.08.2017-10:00:00 5.8103 09.08.2017-11:00:00 5.8002 09.08.2017-12:00:00 5.8002 09.08.2017-13:00:00 5.7952 09.08.2017-14:00:00 5.7852 09.08.2017-15:00:00 5.7852 09.08.2017-16:00:00 5.7751 09.08.2017-17:00:00 5.7751 09.08.2017-18:00:00 5.7751 09.08.2017-19:00:00 5.7751 09.08.2017-20:00:00 5.7801 09.08.2017-21:00:00 5.7801 09.08.2017-22:00:00 5.7801 09.08.2017-23:00:00 5.7801 09.09.2017-00:00:00 5.7801 09.09.2017-01:00:00 5.7801 09.09.2017-02:00:00 5.7801 09.09.2017-03:00:00 5.7852 09.09.2017-04:00:00 5.7902 09.09.2017-05:00:00 5.7902 09.09.2017-06:00:00 5.7952 09.09.2017-07:00:00 5.7952 09.09.2017-08:00:00 5.7952 09.09.2017-09:00:00 5.7952 09.09.2017-10:00:00 5.7852 09.09.2017-11:00:00 5.7801 09.09.2017-12:00:00 5.7801 09.09.2017-13:00:00 5.7601 09.09.2017-14:00:00 5.7500 09.09.2017-15:00:00 5.7450 09.09.2017-16:00:00 5.7450 09.09.2017-17:00:00 5.7450 09.09.2017-18:00:00 5.7450 09.09.2017-19:00:00 5.7450 09.09.2017-20:00:00 5.7450 09.09.2017-21:00:00 5.7450 09.09.2017-22:00:00 5.7500 09.09.2017-23:00:00 5.7500 09.10.2017-00:00:00 5.7601 09.10.2017-01:00:00 5.7601 09.10.2017-02:00:00 5.7651 09.10.2017-03:00:00 5.7701 09.10.2017-04:00:00 5.7852 09.10.2017-05:00:00 5.7852 09.10.2017-06:00:00 5.7852 09.10.2017-07:00:00 5.7852 09.10.2017-08:00:00 5.7801 09.10.2017-09:00:00 5.7751 09.10.2017-10:00:00 5.7751 09.10.2017-11:00:00 5.7701 09.10.2017-12:00:00 5.7450 09.10.2017-13:00:00 5.7349 09.10.2017-14:00:00 5.7299 09.10.2017-15:00:00 5.7199 09.10.2017-16:00:00 5.7149 09.10.2017-17:00:00 5.7098 09.10.2017-18:00:00 5.7098 09.10.2017-19:00:00 5.7098 09.10.2017-20:00:00 5.7098 09.10.2017-21:00:00 5.7098 09.10.2017-22:00:00 5.7098 09.10.2017-23:00:00 5.7098 09.11.2017-00:00:00 5.7048 09.11.2017-01:00:00 5.7048 09.11.2017-02:00:00 5.7048 09.11.2017-03:00:00 5.7048 09.11.2017-04:00:00 5.7048 09.11.2017-05:00:00 5.7048 09.11.2017-06:00:00 5.6998 09.11.2017-07:00:00 5.6998 09.11.2017-08:00:00 5.6998 09.11.2017-09:00:00 5.6948 09.11.2017-10:00:00 5.6898 09.11.2017-11:00:00 5.6847 09.11.2017-12:00:00 5.6797 09.11.2017-13:00:00 5.6797 09.11.2017-14:00:00 5.6747 09.11.2017-15:00:00 5.6596 09.11.2017-16:00:00 5.6496 09.11.2017-17:00:00 5.6496 09.11.2017-18:00:00 5.6496 09.11.2017-19:00:00 5.6496 09.11.2017-20:00:00 5.6496 09.11.2017-21:00:00 5.6496 09.11.2017-22:00:00 5.6496 09.11.2017-23:00:00 5.6496 09.12.2017-00:00:00 5.6496 09.12.2017-01:00:00 5.6496 09.12.2017-02:00:00 5.6496 09.12.2017-03:00:00 5.6496 09.12.2017-04:00:00 5.6496 09.12.2017-05:00:00 5.6496 09.12.2017-06:00:00 5.6546 09.12.2017-07:00:00 5.6496 09.12.2017-08:00:00 5.6496 09.12.2017-09:00:00 5.6496 09.12.2017-10:00:00 5.6446 09.12.2017-11:00:00 5.6345 09.12.2017-12:00:00 5.6345 09.12.2017-13:00:00 5.6295 09.12.2017-14:00:00 5.6245 09.12.2017-15:00:00 5.6245 09.12.2017-16:00:00 5.6245 09.12.2017-17:00:00 5.6245 09.12.2017-18:00:00 5.6245 09.12.2017-19:00:00 5.6245 09.12.2017-20:00:00 5.6245 09.12.2017-21:00:00 5.6245 09.12.2017-22:00:00 5.6245 09.12.2017-23:00:00 5.6245 09.13.2017-00:00:00 5.6245 09.13.2017-01:00:00 5.6245 09.13.2017-02:00:00 5.6295 09.13.2017-03:00:00 5.6295 09.13.2017-04:00:00 5.6295 09.13.2017-05:00:00 5.6295 09.13.2017-06:00:00 5.6295 09.13.2017-07:00:00 5.6295 09.13.2017-08:00:00 5.6295 09.13.2017-09:00:00 5.6295 09.13.2017-10:00:00 5.6295 09.13.2017-11:00:00 5.6295 09.13.2017-12:00:00 5.6295 09.13.2017-13:00:00 5.6144 09.13.2017-14:00:00 5.5994 09.13.2017-15:00:00 5.5943 09.13.2017-16:00:00 5.5943 09.13.2017-17:00:00 5.5994 09.13.2017-18:00:00 5.5994 09.13.2017-19:00:00 5.5994 09.13.2017-20:00:00 5.5994 09.13.2017-21:00:00 5.5994 09.13.2017-22:00:00 5.5994 09.13.2017-23:00:00 5.5994 09.14.2017-00:00:00 5.5994 09.14.2017-01:00:00 5.5994 09.14.2017-02:00:00 5.6044 09.14.2017-03:00:00 5.5994 09.14.2017-04:00:00 5.5994 09.14.2017-05:00:00 5.5994 09.14.2017-06:00:00 5.5994 09.14.2017-07:00:00 5.5994 09.14.2017-08:00:00 5.5943 09.14.2017-09:00:00 5.5793 09.14.2017-10:00:00 5.5793 09.14.2017-11:00:00 5.5793 09.14.2017-12:00:00 5.5793 09.14.2017-13:00:00 5.5692 09.14.2017-14:00:00 5.5642 09.14.2017-15:00:00 5.5642 09.14.2017-16:00:00 5.5592 09.14.2017-17:00:00 5.5491 09.14.2017-18:00:00 5.5491 09.14.2017-19:00:00 5.5491 09.14.2017-20:00:00 5.5542 09.14.2017-21:00:00 5.5542 09.14.2017-22:00:00 5.5542 09.14.2017-23:00:00 5.5542 09.15.2017-00:00:00 5.5542 09.15.2017-01:00:00 5.5542 09.15.2017-02:00:00 5.5592 09.15.2017-03:00:00 5.5592 09.15.2017-04:00:00 5.5592 09.15.2017-05:00:00 5.5592 09.15.2017-06:00:00 5.5592 09.15.2017-07:00:00 5.5542 09.15.2017-08:00:00 5.5542 09.15.2017-09:00:00 5.5491 09.15.2017-10:00:00 5.5491 09.15.2017-11:00:00 5.5491 09.15.2017-12:00:00 5.5391 09.15.2017-13:00:00 5.5291 09.15.2017-14:00:00 5.5090 09.15.2017-15:00:00 5.5090 09.15.2017-16:00:00 5.5090 09.15.2017-17:00:00 5.5090 09.15.2017-18:00:00 5.5090 09.15.2017-19:00:00 5.5090 09.15.2017-20:00:00 5.5090 09.15.2017-21:00:00 5.5039 09.15.2017-22:00:00 5.5039 09.15.2017-23:00:00 5.5039 09.16.2017-00:00:00 5.5039 09.16.2017-01:00:00 5.5039 09.16.2017-02:00:00 5.5090 09.16.2017-03:00:00 5.5140 09.16.2017-04:00:00 5.5190 09.16.2017-05:00:00 5.5190 09.16.2017-06:00:00 5.5190 09.16.2017-07:00:00 5.5140 09.16.2017-08:00:00 5.5140 09.16.2017-09:00:00 5.5039 09.16.2017-10:00:00 5.4989 09.16.2017-11:00:00 5.4989 09.16.2017-12:00:00 5.4889 09.16.2017-13:00:00 5.4889 09.16.2017-14:00:00 5.4889 09.16.2017-15:00:00 5.4839 09.16.2017-16:00:00 5.4788 09.16.2017-17:00:00 5.4738 09.16.2017-18:00:00 5.4738 09.16.2017-19:00:00 5.4688 09.16.2017-20:00:00 5.4688 09.16.2017-21:00:00 5.4688 09.16.2017-22:00:00 5.4688 09.16.2017-23:00:00 5.4688 09.17.2017-00:00:00 5.4638 09.17.2017-01:00:00 5.4688 09.17.2017-02:00:00 5.4688 09.17.2017-03:00:00 5.4638 09.17.2017-04:00:00 5.4638 09.17.2017-05:00:00 5.4638 09.17.2017-06:00:00 5.4688 09.17.2017-07:00:00 5.4688 09.17.2017-08:00:00 5.4638 09.17.2017-09:00:00 5.4638 09.17.2017-10:00:00 5.4638 09.17.2017-11:00:00 5.4638 09.17.2017-12:00:00 5.4537 09.17.2017-13:00:00 5.4487 09.17.2017-14:00:00 5.4286 09.17.2017-15:00:00 5.4387 09.17.2017-16:00:00 5.4437 09.17.2017-17:00:00 5.4638 09.17.2017-18:00:00 5.5090 09.17.2017-19:00:00 5.5742 09.17.2017-20:00:00 5.6094 09.17.2017-21:00:00 5.6446 09.17.2017-22:00:00 5.6546 09.17.2017-23:00:00 5.6747 09.18.2017-00:00:00 5.6747 09.18.2017-01:00:00 5.6998 09.18.2017-02:00:00 5.7048 09.18.2017-03:00:00 5.7098 09.18.2017-04:00:00 5.7199 09.18.2017-05:00:00 5.7249 09.18.2017-06:00:00 5.7500 09.18.2017-07:00:00 5.7852 09.18.2017-08:00:00 5.8103 09.18.2017-09:00:00 5.8253 09.18.2017-10:00:00 5.8304 09.18.2017-11:00:00 5.8404 09.18.2017-12:00:00 5.8404 09.18.2017-13:00:00 5.8655 09.18.2017-14:00:00 5.8756 09.18.2017-15:00:00 5.8906 09.18.2017-16:00:00 5.9057 09.18.2017-17:00:00 5.9157 09.18.2017-18:00:00 5.9408 09.18.2017-19:00:00 5.9459 09.18.2017-20:00:00 5.9459 09.18.2017-21:00:00 5.9760 09.18.2017-22:00:00 5.9911 09.18.2017-23:00:00 6.0162 09.19.2017-00:00:00 6.0513 09.19.2017-01:00:00 6.0915 09.19.2017-02:00:00 6.1015 09.19.2017-03:00:00 6.1216 09.19.2017-04:00:00 6.1367 09.19.2017-05:00:00 6.1618 09.19.2017-06:00:00 6.2170 09.19.2017-07:00:00 6.2572 09.19.2017-08:00:00 6.2974 09.19.2017-09:00:00 6.3175 09.19.2017-10:00:00 6.3325 09.19.2017-11:00:00 6.4029 09.19.2017-12:00:00 6.4732 09.19.2017-13:00:00 6.6439 09.19.2017-14:00:00 6.7243 09.19.2017-15:00:00 6.8548 09.19.2017-16:00:00 7.0908 09.19.2017-17:00:00 7.1712 09.19.2017-18:00:00 7.2817 09.19.2017-19:00:00 7.3470 09.19.2017-20:00:00 7.4424 09.19.2017-21:00:00 7.5277 09.19.2017-22:00:00 7.6282 09.19.2017-23:00:00 7.7336 09.20.2017-00:00:00 7.8140 09.20.2017-01:00:00 7.9094 09.20.2017-02:00:00 7.9898 09.20.2017-03:00:00 8.0751 09.20.2017-04:00:00 8.1605 09.20.2017-05:00:00 8.2208 09.20.2017-06:00:00 8.3463 09.20.2017-07:00:00 8.4216 09.20.2017-08:00:00 8.4819 09.20.2017-09:00:00 8.5120 09.20.2017-10:00:00 8.5170 09.20.2017-11:00:00 8.5673 09.20.2017-12:00:00 8.5974 09.20.2017-13:00:00 8.6225 09.20.2017-14:00:00 8.6627 09.20.2017-15:00:00 8.7029 09.20.2017-16:00:00 8.7330 09.20.2017-17:00:00 8.7631 09.20.2017-18:00:00 8.7933 09.20.2017-19:00:00 8.8234 09.20.2017-20:00:00 8.8535 09.20.2017-21:00:00 8.8686 09.20.2017-22:00:00 8.8887 09.20.2017-23:00:00 8.9088 09.21.2017-00:00:00 8.9389 09.21.2017-01:00:00 8.9640 09.21.2017-02:00:00 8.9991 09.21.2017-03:00:00 9.0192 09.21.2017-04:00:00 9.0494 09.21.2017-05:00:00 9.0795 09.21.2017-06:00:00 9.0996 09.21.2017-07:00:00 9.1096 09.21.2017-08:00:00 9.1548 09.21.2017-09:00:00 9.1799 09.21.2017-10:00:00 9.1900 09.21.2017-11:00:00 9.2050 09.21.2017-12:00:00 9.2352 09.21.2017-13:00:00 9.2653 09.21.2017-14:00:00 9.3005 09.21.2017-15:00:00 9.3256 09.21.2017-16:00:00 9.3306 09.21.2017-17:00:00 9.3406 09.21.2017-18:00:00 9.3708 09.21.2017-19:00:00 9.4009 09.21.2017-20:00:00 9.4059 09.21.2017-21:00:00 9.4059 09.21.2017-22:00:00 9.4360 09.21.2017-23:00:00 9.4511 09.22.2017-00:00:00 9.4511 09.22.2017-01:00:00 9.4612 09.22.2017-02:00:00 9.4812 09.22.2017-03:00:00 9.4913 09.22.2017-04:00:00 9.5064 09.22.2017-05:00:00 9.5164 09.22.2017-06:00:00 9.5214 09.22.2017-07:00:00 9.5465 09.22.2017-08:00:00 9.5415 09.22.2017-09:00:00 9.5515 09.22.2017-10:00:00 9.5767 09.22.2017-11:00:00 9.5817 09.22.2017-12:00:00 9.5917 09.22.2017-13:00:00 9.5767 09.22.2017-14:00:00 9.5767 09.22.2017-15:00:00 9.5817 09.22.2017-16:00:00 9.6018 09.22.2017-17:00:00 9.6018 09.22.2017-18:00:00 9.5967 09.22.2017-19:00:00 9.6068 09.22.2017-20:00:00 9.6068 09.22.2017-21:00:00 9.6068 09.22.2017-22:00:00 9.6068 09.22.2017-23:00:00 9.5967 09.23.2017-00:00:00 9.5967 09.23.2017-01:00:00 9.6018 09.23.2017-02:00:00 9.6018 09.23.2017-03:00:00 9.6018 09.23.2017-04:00:00 9.5967 09.23.2017-05:00:00 9.5967 09.23.2017-06:00:00 9.5867 09.23.2017-07:00:00 9.5967 09.23.2017-08:00:00 9.5967 09.23.2017-09:00:00 9.5867 09.23.2017-10:00:00 9.5917 09.23.2017-11:00:00 9.5867 09.23.2017-12:00:00 9.5666 09.23.2017-13:00:00 9.5566 09.23.2017-14:00:00 9.5264 09.23.2017-15:00:00 9.5264 09.23.2017-16:00:00 9.5114 09.23.2017-17:00:00 9.5013 09.23.2017-18:00:00 9.4963 09.23.2017-19:00:00 9.4913 09.23.2017-20:00:00 9.4863 09.23.2017-21:00:00 9.4812 09.23.2017-22:00:00 9.4762 09.23.2017-23:00:00 9.4662 09.24.2017-00:00:00 9.4612 09.24.2017-01:00:00 9.4612 09.24.2017-02:00:00 9.4561 09.24.2017-03:00:00 9.4511 09.24.2017-04:00:00 9.4612 09.24.2017-05:00:00 9.4612 09.24.2017-06:00:00 9.4612 09.24.2017-07:00:00 9.4561 09.24.2017-08:00:00 9.4511 09.24.2017-09:00:00 9.4210 09.24.2017-10:00:00 9.4109 09.24.2017-11:00:00 9.3858 09.24.2017-12:00:00 9.3808 09.24.2017-13:00:00 9.3607 09.24.2017-14:00:00 9.3256 09.24.2017-15:00:00 9.3256 09.24.2017-16:00:00 9.3105 09.24.2017-17:00:00 9.2954 09.24.2017-18:00:00 9.2904 09.24.2017-19:00:00 9.2854 09.24.2017-20:00:00 9.2904 09.24.2017-21:00:00 9.2804 09.24.2017-22:00:00 9.2653 09.24.2017-23:00:00 9.2603 09.25.2017-00:00:00 9.2553 09.25.2017-01:00:00 9.2502 09.25.2017-02:00:00 9.2151 09.25.2017-03:00:00 9.2101 09.25.2017-04:00:00 9.2050 09.25.2017-05:00:00 9.2050 09.25.2017-06:00:00 9.2050 09.25.2017-07:00:00 9.2201 09.25.2017-08:00:00 9.2050 09.25.2017-09:00:00 9.2151 09.25.2017-10:00:00 9.1950 09.25.2017-11:00:00 9.1649 09.25.2017-12:00:00 9.1548 09.25.2017-13:00:00 9.1347 09.25.2017-14:00:00 9.1247 09.25.2017-15:00:00 9.1096 09.25.2017-16:00:00 9.0996 09.25.2017-17:00:00 9.0795 09.25.2017-18:00:00 9.0695 09.25.2017-19:00:00 9.0544 09.25.2017-20:00:00 9.0494 09.25.2017-21:00:00 9.0343 09.25.2017-22:00:00 9.0293 09.25.2017-23:00:00 9.0293 09.26.2017-00:00:00 9.0243 09.26.2017-01:00:00 9.0142 09.26.2017-02:00:00 9.0092 09.26.2017-03:00:00 9.0092 09.26.2017-04:00:00 9.0092 09.26.2017-05:00:00 8.9991 09.26.2017-06:00:00 8.9941 09.26.2017-07:00:00 8.9891 09.26.2017-08:00:00 8.9640 09.26.2017-09:00:00 8.9539 09.26.2017-10:00:00 8.9339 09.26.2017-11:00:00 8.9188 09.26.2017-12:00:00 8.9188 09.26.2017-13:00:00 8.9037 09.26.2017-14:00:00 8.8937 09.26.2017-15:00:00 8.8836 09.26.2017-16:00:00 8.8686 09.26.2017-17:00:00 8.8485 09.26.2017-18:00:00 8.8435 09.26.2017-19:00:00 8.8384 09.26.2017-20:00:00 8.8334 09.26.2017-21:00:00 8.8083 09.26.2017-22:00:00 8.8083 09.26.2017-23:00:00 8.7983 09.27.2017-00:00:00 8.7882 09.27.2017-01:00:00 8.7681 09.27.2017-02:00:00 8.7631 09.27.2017-03:00:00 8.7531 09.27.2017-04:00:00 8.7531 09.27.2017-05:00:00 8.7481 09.27.2017-06:00:00 8.7380 09.27.2017-07:00:00 8.7380 09.27.2017-08:00:00 8.7229 09.27.2017-09:00:00 8.7029 09.27.2017-10:00:00 8.6978 09.27.2017-11:00:00 8.6928 09.27.2017-12:00:00 8.6828 09.27.2017-13:00:00 8.6577 09.27.2017-14:00:00 8.6476 09.27.2017-15:00:00 8.6376 09.27.2017-16:00:00 8.6225 09.27.2017-17:00:00 8.6225 09.27.2017-18:00:00 8.6074 09.27.2017-19:00:00 8.6074 09.27.2017-20:00:00 8.6024 09.27.2017-21:00:00 8.5874 09.27.2017-22:00:00 8.5723 09.27.2017-23:00:00 8.5673 09.28.2017-00:00:00 8.5522 09.28.2017-01:00:00 8.5422 09.28.2017-02:00:00 8.5422 09.28.2017-03:00:00 8.5271 09.28.2017-04:00:00 8.5170 09.28.2017-05:00:00 8.5070 09.28.2017-06:00:00 8.4869 09.28.2017-07:00:00 8.4719 09.28.2017-08:00:00 8.4618 09.28.2017-09:00:00 8.4518 09.28.2017-10:00:00 8.4317 09.28.2017-11:00:00 8.4317 09.28.2017-12:00:00 8.4267 09.28.2017-13:00:00 8.4166 09.28.2017-14:00:00 8.4066 09.28.2017-15:00:00 8.4015 09.28.2017-16:00:00 8.3965 09.28.2017-17:00:00 8.3815 09.28.2017-18:00:00 8.3764 09.28.2017-19:00:00 8.3614 09.28.2017-20:00:00 8.3563 09.28.2017-21:00:00 8.3563 09.28.2017-22:00:00 8.3563 09.28.2017-23:00:00 8.3513 09.29.2017-00:00:00 8.3513 09.29.2017-01:00:00 8.3513 09.29.2017-02:00:00 8.3413 09.29.2017-03:00:00 8.3363 09.29.2017-04:00:00 8.3312 09.29.2017-05:00:00 8.3312 09.29.2017-06:00:00 8.3212 09.29.2017-07:00:00 8.3212 09.29.2017-08:00:00 8.3212 09.29.2017-09:00:00 8.3212 09.29.2017-10:00:00 8.3162 09.29.2017-11:00:00 8.3162 09.29.2017-12:00:00 8.3815 09.29.2017-13:00:00 8.5371 09.29.2017-14:00:00 8.5773 09.29.2017-15:00:00 8.6024 09.29.2017-16:00:00 8.6627 09.29.2017-17:00:00 8.6928 09.29.2017-18:00:00 8.7029 09.29.2017-19:00:00 8.7179 09.29.2017-20:00:00 8.7179 09.29.2017-21:00:00 8.7330 09.29.2017-22:00:00 8.7330 09.29.2017-23:00:00 8.7330 09.30.2017-00:00:00 8.7380 09.30.2017-01:00:00 8.7430 09.30.2017-02:00:00 8.7430 09.30.2017-03:00:00 8.7481 09.30.2017-04:00:00 8.7531 09.30.2017-05:00:00 8.7581 09.30.2017-06:00:00 8.7581 09.30.2017-07:00:00 8.7631 09.30.2017-08:00:00 8.7631 09.30.2017-09:00:00 8.7631 09.30.2017-10:00:00 8.7732 09.30.2017-11:00:00 8.7782 09.30.2017-12:00:00 8.7882 09.30.2017-13:00:00 8.7832 09.30.2017-14:00:00 8.7732 09.30.2017-15:00:00 8.7681 09.30.2017-16:00:00 8.7933 09.30.2017-17:00:00 8.8234 09.30.2017-18:00:00 9.2302 09.30.2017-19:00:00 9.3406 09.30.2017-20:00:00 9.4210 09.30.2017-21:00:00 9.4863 09.30.2017-22:00:00 9.5616 09.30.2017-23:00:00 9.6168 10.01.2017-00:00:00 9.6570 10.01.2017-01:00:00 9.7323 10.01.2017-02:00:00 9.8227 10.01.2017-03:00:00 9.8880 10.01.2017-04:00:00 9.9633 10.01.2017-05:00:00 10.0236 10.01.2017-06:00:00 10.0688 10.01.2017-07:00:00 10.1491 10.01.2017-08:00:00 10.2094 10.01.2017-09:00:00 10.2747 10.01.2017-10:00:00 10.3350 10.01.2017-11:00:00 10.4103 10.01.2017-12:00:00 10.5057 10.01.2017-13:00:00 10.5609 10.01.2017-14:00:00 10.5810 10.01.2017-15:00:00 10.6212 10.01.2017-16:00:00 10.6714 10.01.2017-17:00:00 10.7016 10.01.2017-18:00:00 10.7568 10.01.2017-19:00:00 10.8120 10.01.2017-20:00:00 10.8321 10.01.2017-21:00:00 10.8572 10.01.2017-22:00:00 10.8773 10.01.2017-23:00:00 10.9024 10.02.2017-00:00:00 10.9376 10.02.2017-01:00:00 10.9677 10.02.2017-02:00:00 10.9778 10.02.2017-03:00:00 11.0079 10.02.2017-04:00:00 11.0280 10.02.2017-05:00:00 11.0531 10.02.2017-06:00:00 11.0681 10.02.2017-07:00:00 11.0832 10.02.2017-08:00:00 11.0882 10.02.2017-09:00:00 11.0933 10.02.2017-10:00:00 11.1083 10.02.2017-11:00:00 11.1133 10.02.2017-12:00:00 11.1133 10.02.2017-13:00:00 11.1234 10.02.2017-14:00:00 11.1184 10.02.2017-15:00:00 11.1133 10.02.2017-16:00:00 11.1184 10.02.2017-17:00:00 11.1184 10.02.2017-18:00:00 11.1234 10.02.2017-19:00:00 11.1385 10.02.2017-20:00:00 11.1435 10.02.2017-21:00:00 11.1535 10.02.2017-22:00:00 11.1636 10.02.2017-23:00:00 11.1636 10.03.2017-00:00:00 11.1686 10.03.2017-01:00:00 11.1736 10.03.2017-02:00:00 11.1836 10.03.2017-03:00:00 11.1836 10.03.2017-04:00:00 11.1887 10.03.2017-05:00:00 11.1887 10.03.2017-06:00:00 11.1887 10.03.2017-07:00:00 11.1887 10.03.2017-08:00:00 11.1836 10.03.2017-09:00:00 11.1786 10.03.2017-10:00:00 11.1786 10.03.2017-11:00:00 11.1736 10.03.2017-12:00:00 11.1786 10.03.2017-13:00:00 11.1736 10.03.2017-14:00:00 11.1686 10.03.2017-15:00:00 11.1686 10.03.2017-16:00:00 11.1686 10.03.2017-17:00:00 11.1736 10.03.2017-18:00:00 11.1686 10.03.2017-19:00:00 11.1585 10.03.2017-20:00:00 11.1636 10.03.2017-21:00:00 11.1585 10.03.2017-22:00:00 11.1585 10.03.2017-23:00:00 11.1535 10.04.2017-00:00:00 11.1485 10.04.2017-01:00:00 11.1435 10.04.2017-02:00:00 11.1385 10.04.2017-03:00:00 11.1385 10.04.2017-04:00:00 11.1334 10.04.2017-05:00:00 11.1334 10.04.2017-06:00:00 11.1284 10.04.2017-07:00:00 11.1234 10.04.2017-08:00:00 11.1184 10.04.2017-09:00:00 11.1033 10.04.2017-10:00:00 11.0832 10.04.2017-11:00:00 11.0732 10.04.2017-12:00:00 11.0581 10.04.2017-13:00:00 11.0481 10.04.2017-14:00:00 11.0380 10.04.2017-15:00:00 11.0230 10.04.2017-16:00:00 11.0029 10.04.2017-17:00:00 10.9928 10.04.2017-18:00:00 10.9778 10.04.2017-19:00:00 10.9778 10.04.2017-20:00:00 10.9577 10.04.2017-21:00:00 10.9627 10.04.2017-22:00:00 10.9577 10.04.2017-23:00:00 10.9526 10.05.2017-00:00:00 10.9376 10.05.2017-01:00:00 10.9326 10.05.2017-02:00:00 10.9376 10.05.2017-03:00:00 10.9275 10.05.2017-04:00:00 10.9225 10.05.2017-05:00:00 10.9225 10.05.2017-06:00:00 10.9074 10.05.2017-07:00:00 10.9024 10.05.2017-08:00:00 10.8823 10.05.2017-09:00:00 10.8623 10.05.2017-10:00:00 10.8371 10.05.2017-11:00:00 10.8070 10.05.2017-12:00:00 10.7970 10.05.2017-13:00:00 10.7618 10.05.2017-14:00:00 10.7267 10.05.2017-15:00:00 10.7166 10.05.2017-16:00:00 10.7066 10.05.2017-17:00:00 10.6764 10.05.2017-18:00:00 10.6614 10.05.2017-19:00:00 10.6413 10.05.2017-20:00:00 10.6262 10.05.2017-21:00:00 10.6112 10.05.2017-22:00:00 10.6061 10.05.2017-23:00:00 10.5961 10.06.2017-00:00:00 10.5911 10.06.2017-01:00:00 10.5810 10.06.2017-02:00:00 10.5760 10.06.2017-03:00:00 10.5459 10.06.2017-04:00:00 10.5358 10.06.2017-05:00:00 10.5157 10.06.2017-06:00:00 10.5107 10.06.2017-07:00:00 10.5007 10.06.2017-08:00:00 10.4705 10.06.2017-09:00:00 10.4505 10.06.2017-10:00:00 10.4404 10.06.2017-11:00:00 10.4354 10.06.2017-12:00:00 10.4203 10.06.2017-13:00:00 10.4053 10.06.2017-14:00:00 10.3751 10.06.2017-15:00:00 10.3601 10.06.2017-16:00:00 10.3550 10.06.2017-17:00:00 10.3149 10.06.2017-18:00:00 10.2998 10.06.2017-19:00:00 10.2948 10.06.2017-20:00:00 10.2898 10.06.2017-21:00:00 10.2797 10.06.2017-22:00:00 10.2697 10.06.2017-23:00:00 10.2697 10.07.2017-00:00:00 10.2647 10.07.2017-01:00:00 10.2647 10.07.2017-02:00:00 10.2647 10.07.2017-03:00:00 10.4505 10.07.2017-04:00:00 10.6363 10.07.2017-05:00:00 10.7166 10.07.2017-06:00:00 10.7417 10.07.2017-07:00:00 10.7869 10.07.2017-08:00:00 10.7919 10.07.2017-09:00:00 10.7869 10.07.2017-10:00:00 10.8020 10.07.2017-11:00:00 10.8171 10.07.2017-12:00:00 10.8371 10.07.2017-13:00:00 10.8773 10.07.2017-14:00:00 10.9326 10.07.2017-15:00:00 10.9627 10.07.2017-16:00:00 11.0079 10.07.2017-17:00:00 11.0280 10.07.2017-18:00:00 11.2992 10.07.2017-19:00:00 11.5954 10.07.2017-20:00:00 11.7310 10.07.2017-21:00:00 11.7913 10.07.2017-22:00:00 11.8666 10.07.2017-23:00:00 12.1981 10.08.2017-00:00:00 12.3738 10.08.2017-01:00:00 12.4893 10.08.2017-02:00:00 12.5747 10.08.2017-03:00:00 12.6450 10.08.2017-04:00:00 12.6751 10.08.2017-05:00:00 12.7304 10.08.2017-06:00:00 12.7957 10.08.2017-07:00:00 12.8409 10.08.2017-08:00:00 12.8911 10.08.2017-09:00:00 12.9513 10.08.2017-10:00:00 12.9915 10.08.2017-11:00:00 13.0367 10.08.2017-12:00:00 13.0769 10.08.2017-13:00:00 13.0819 10.08.2017-14:00:00 13.1171 10.08.2017-15:00:00 13.1271 10.08.2017-16:00:00 13.1321 10.08.2017-17:00:00 13.1823 10.08.2017-18:00:00 13.1924 10.08.2017-19:00:00 13.1974 10.08.2017-20:00:00 13.2275 10.08.2017-21:00:00 13.2627 10.08.2017-22:00:00 13.2778 10.08.2017-23:00:00 13.2978 10.09.2017-00:00:00 13.3079 10.09.2017-01:00:00 13.3280 10.09.2017-02:00:00 13.3430 10.09.2017-03:00:00 13.3531 10.09.2017-04:00:00 13.3631 10.09.2017-05:00:00 13.3631 10.09.2017-06:00:00 13.4033 10.09.2017-07:00:00 13.3983 10.09.2017-08:00:00 13.4083 10.09.2017-09:00:00 13.4184 10.09.2017-10:00:00 13.4133 10.09.2017-11:00:00 13.4234 10.09.2017-12:00:00 13.4184 10.09.2017-13:00:00 13.4234 10.09.2017-14:00:00 13.4234 10.09.2017-15:00:00 13.4234 10.09.2017-16:00:00 13.4234 10.09.2017-17:00:00 13.4133 10.09.2017-18:00:00 13.4234 10.09.2017-19:00:00 13.4284 10.09.2017-20:00:00 13.4234 10.09.2017-21:00:00 13.4385 10.09.2017-22:00:00 13.4686 10.09.2017-23:00:00 13.4887 10.10.2017-00:00:00 13.4887 10.10.2017-01:00:00 13.4937 10.10.2017-02:00:00 13.4887 10.10.2017-03:00:00 13.4887 10.10.2017-04:00:00 13.4887 10.10.2017-05:00:00 13.4786 10.10.2017-06:00:00 13.4837 10.10.2017-07:00:00 13.4786 10.10.2017-08:00:00 13.4736 10.10.2017-09:00:00 13.4736 10.10.2017-10:00:00 13.4736 10.10.2017-11:00:00 13.4736 10.10.2017-12:00:00 13.4535 10.10.2017-13:00:00 13.4535 10.10.2017-14:00:00 13.4636 10.10.2017-15:00:00 13.4686 10.10.2017-16:00:00 13.4736 10.10.2017-17:00:00 13.4837 10.10.2017-18:00:00 13.4736 10.10.2017-19:00:00 13.4887 10.10.2017-20:00:00 13.4987 10.10.2017-21:00:00 13.4987 10.10.2017-22:00:00 13.4837 10.10.2017-23:00:00 13.4786 10.11.2017-00:00:00 13.4686 10.11.2017-01:00:00 13.4636 10.11.2017-02:00:00 13.4636 10.11.2017-03:00:00 13.4535 10.11.2017-04:00:00 13.4535 10.11.2017-05:00:00 13.4585 10.11.2017-06:00:00 13.4585 10.11.2017-07:00:00 13.4636 10.11.2017-08:00:00 13.4736 10.11.2017-09:00:00 13.4736 10.11.2017-10:00:00 13.4786 10.11.2017-11:00:00 13.4937 10.11.2017-12:00:00 13.4887 10.11.2017-13:00:00 13.4937 10.11.2017-14:00:00 13.4937 10.11.2017-15:00:00 13.5088 10.11.2017-16:00:00 13.5238 10.11.2017-17:00:00 13.5439 10.11.2017-18:00:00 13.5640 10.11.2017-19:00:00 13.5791 10.11.2017-20:00:00 13.6192 10.11.2017-21:00:00 13.6444 10.11.2017-22:00:00 13.6644 10.11.2017-23:00:00 13.6695 10.12.2017-00:00:00 13.6895 10.12.2017-01:00:00 13.7046 10.12.2017-02:00:00 13.7247 10.12.2017-03:00:00 13.7297 10.12.2017-04:00:00 13.7347 10.12.2017-05:00:00 13.7599 10.12.2017-06:00:00 13.8151 10.12.2017-07:00:00 13.9055 10.12.2017-08:00:00 14.0160 10.12.2017-09:00:00 14.1566 10.12.2017-10:00:00 14.4127 10.12.2017-11:00:00 14.5734 10.12.2017-12:00:00 14.7140 10.12.2017-13:00:00 14.8647 10.12.2017-14:00:00 14.9952 10.12.2017-15:00:00 15.0756 10.12.2017-16:00:00 15.1459 10.12.2017-17:00:00 15.2162 10.12.2017-18:00:00 15.3216 10.12.2017-19:00:00 15.4070 10.12.2017-20:00:00 15.6129 10.12.2017-21:00:00 15.6983 10.12.2017-22:00:00 15.7837 10.12.2017-23:00:00 15.8640 10.13.2017-00:00:00 15.9092 10.13.2017-01:00:00 15.9494 10.13.2017-02:00:00 16.0498 10.13.2017-03:00:00 16.2658 10.13.2017-04:00:00 16.3762 10.13.2017-05:00:00 16.4666 10.13.2017-06:00:00 16.5369 10.13.2017-07:00:00 16.6223 10.13.2017-08:00:00 16.6675 10.13.2017-09:00:00 16.6976 10.13.2017-10:00:00 16.7177 10.13.2017-11:00:00 16.7479 10.13.2017-12:00:00 16.7730 10.13.2017-13:00:00 16.8031 10.13.2017-14:00:00 16.8332 10.13.2017-15:00:00 16.8684 10.13.2017-16:00:00 16.8885 10.13.2017-17:00:00 16.8935 10.13.2017-18:00:00 16.9086 10.13.2017-19:00:00 16.9387 10.13.2017-20:00:00 16.9588 10.13.2017-21:00:00 16.9638 10.13.2017-22:00:00 16.9688 10.13.2017-23:00:00 16.9789 10.14.2017-00:00:00 16.9839 10.14.2017-01:00:00 16.9839 10.14.2017-02:00:00 17.0040 10.14.2017-03:00:00 17.0140 10.14.2017-04:00:00 17.0241 10.14.2017-05:00:00 17.0241 10.14.2017-06:00:00 17.0341 10.14.2017-07:00:00 17.0391 10.14.2017-08:00:00 17.0441 10.14.2017-09:00:00 17.0492 10.14.2017-10:00:00 17.0542 10.14.2017-11:00:00 17.0492 10.14.2017-12:00:00 17.0542 10.14.2017-13:00:00 17.0542 10.14.2017-14:00:00 17.0542 10.14.2017-15:00:00 17.0592 10.14.2017-16:00:00 17.0592 10.14.2017-17:00:00 17.0592 10.14.2017-18:00:00 17.0592 10.14.2017-19:00:00 17.0743 10.14.2017-20:00:00 17.0693 10.14.2017-21:00:00 17.0693 10.14.2017-22:00:00 17.0693 10.14.2017-23:00:00 17.0542 10.15.2017-00:00:00 17.0492 10.15.2017-01:00:00 17.0441 10.15.2017-02:00:00 17.0391 10.15.2017-03:00:00 17.0341 10.15.2017-04:00:00 17.0291 10.15.2017-05:00:00 17.0291 10.15.2017-06:00:00 17.0241 10.15.2017-07:00:00 17.0241 10.15.2017-08:00:00 17.0090 10.15.2017-09:00:00 16.9889 10.15.2017-10:00:00 16.9839 10.15.2017-11:00:00 16.9738 10.15.2017-12:00:00 16.9738 10.15.2017-13:00:00 16.9738 10.15.2017-14:00:00 16.9789 10.15.2017-15:00:00 16.9738 10.15.2017-16:00:00 16.9638 10.15.2017-17:00:00 16.9688 10.15.2017-18:00:00 16.9638 10.15.2017-19:00:00 16.9588 10.15.2017-20:00:00 16.9537 10.15.2017-21:00:00 16.9337 10.15.2017-22:00:00 16.9337 10.15.2017-23:00:00 16.9236 10.16.2017-00:00:00 16.9186 10.16.2017-01:00:00 16.8985 10.16.2017-02:00:00 16.8985 10.16.2017-03:00:00 16.8885 10.16.2017-04:00:00 16.8784 10.16.2017-05:00:00 16.8634 10.16.2017-06:00:00 16.8533 10.16.2017-07:00:00 16.8433 10.16.2017-08:00:00 16.8483 10.16.2017-09:00:00 16.8232 10.16.2017-10:00:00 16.8182 10.16.2017-11:00:00 16.8081 10.16.2017-12:00:00 16.8031 10.16.2017-13:00:00 16.7880 10.16.2017-14:00:00 16.7479 10.16.2017-15:00:00 16.7127 10.16.2017-16:00:00 16.7127 10.16.2017-17:00:00 16.6826 10.16.2017-18:00:00 16.6775 10.16.2017-19:00:00 16.6675 10.16.2017-20:00:00 16.6675 10.16.2017-21:00:00 16.6524 10.16.2017-22:00:00 16.6374 10.16.2017-23:00:00 16.6223 10.17.2017-00:00:00 16.6273 10.17.2017-01:00:00 16.6223 10.17.2017-02:00:00 16.6072 10.17.2017-03:00:00 16.5972 10.17.2017-04:00:00 16.5721 10.17.2017-05:00:00 16.5620 10.17.2017-06:00:00 16.5520 10.17.2017-07:00:00 16.5369 10.17.2017-08:00:00 16.5319 10.17.2017-09:00:00 16.5168 10.17.2017-10:00:00 16.5872 10.17.2017-11:00:00 16.6625 10.17.2017-12:00:00 16.7830 10.17.2017-13:00:00 16.8031 10.17.2017-14:00:00 16.8182 10.17.2017-15:00:00 16.8282 10.17.2017-16:00:00 16.8382 10.17.2017-17:00:00 16.8282 10.17.2017-18:00:00 16.8433 10.17.2017-19:00:00 16.8433 10.17.2017-20:00:00 16.8533 10.17.2017-21:00:00 16.8533 10.17.2017-22:00:00 16.8684 10.17.2017-23:00:00 16.8734 10.18.2017-00:00:00 16.8734 10.18.2017-01:00:00 16.8784 10.18.2017-02:00:00 16.8885 10.18.2017-03:00:00 16.8935 10.18.2017-04:00:00 16.8885 10.18.2017-05:00:00 16.9035 10.18.2017-06:00:00 16.9136 10.18.2017-07:00:00 16.9086 10.18.2017-08:00:00 16.9086 10.18.2017-09:00:00 16.9086 10.18.2017-10:00:00 16.9035 10.18.2017-11:00:00 16.9186 10.18.2017-12:00:00 16.9337 10.18.2017-13:00:00 17.0190 10.18.2017-14:00:00 17.1396 10.18.2017-15:00:00 17.2601 10.18.2017-16:00:00 17.3404 10.18.2017-17:00:00 17.4409 10.18.2017-18:00:00 17.6468 10.18.2017-19:00:00 17.8727 10.18.2017-20:00:00 18.2745 10.18.2017-21:00:00 18.6160 10.18.2017-22:00:00 18.8520 10.18.2017-23:00:00 19.0880 10.19.2017-00:00:00 19.3592 10.19.2017-01:00:00 19.8765 10.19.2017-02:00:00 20.1928 10.19.2017-03:00:00 20.3485 10.19.2017-04:00:00 20.5042 10.19.2017-05:00:00 20.6348 10.19.2017-06:00:00 20.7704 10.19.2017-07:00:00 20.8256 10.19.2017-08:00:00 20.8758 10.19.2017-09:00:00 20.9511 10.19.2017-10:00:00 20.9762 10.19.2017-11:00:00 21.0114 10.19.2017-12:00:00 21.0466 10.19.2017-13:00:00 21.0817 10.19.2017-14:00:00 21.1018 10.19.2017-15:00:00 21.1169 10.19.2017-16:00:00 21.1420 10.19.2017-17:00:00 21.1570 10.19.2017-18:00:00 21.1671 10.19.2017-19:00:00 21.1771 10.19.2017-20:00:00 21.2022 10.19.2017-21:00:00 21.2173 10.19.2017-22:00:00 21.2575 10.19.2017-23:00:00 21.2776 10.20.2017-00:00:00 21.3127 10.20.2017-01:00:00 21.3378 10.20.2017-02:00:00 21.3579 10.20.2017-03:00:00 21.3680 10.20.2017-04:00:00 21.3931 10.20.2017-05:00:00 21.3981 10.20.2017-06:00:00 21.4131 10.20.2017-07:00:00 21.4131 10.20.2017-08:00:00 21.4282 10.20.2017-09:00:00 21.4433 10.20.2017-10:00:00 21.4634 10.20.2017-11:00:00 21.4835 10.20.2017-12:00:00 21.4835 10.20.2017-13:00:00 21.4885 10.20.2017-14:00:00 21.4784 10.20.2017-15:00:00 21.5186 10.20.2017-16:00:00 21.5286 10.20.2017-17:00:00 21.5387 10.20.2017-18:00:00 21.5688 10.20.2017-19:00:00 21.5839 10.20.2017-20:00:00 21.5889 10.20.2017-21:00:00 21.5889 10.20.2017-22:00:00 21.5889 10.20.2017-23:00:00 21.5889 10.21.2017-00:00:00 21.5789 10.21.2017-01:00:00 21.5789 10.21.2017-02:00:00 21.5889 10.21.2017-03:00:00 21.5990 10.21.2017-04:00:00 21.6040 10.21.2017-05:00:00 21.6140 10.21.2017-06:00:00 21.6893 10.21.2017-07:00:00 21.7797 10.21.2017-08:00:00 21.8701 10.21.2017-09:00:00 21.9706 10.21.2017-10:00:00 22.1162 10.21.2017-11:00:00 22.3221 10.21.2017-12:00:00 22.4627 10.21.2017-13:00:00 22.5983 10.21.2017-14:00:00 22.7138 10.21.2017-15:00:00 22.8293 10.21.2017-16:00:00 22.9950 10.21.2017-17:00:00 23.1658 10.21.2017-18:00:00 23.3164 10.21.2017-19:00:00 23.4621 10.21.2017-20:00:00 23.5474 10.21.2017-21:00:00 23.6931 10.21.2017-22:00:00 23.8337 10.21.2017-23:00:00 23.9341 10.22.2017-00:00:00 24.1249 10.22.2017-01:00:00 24.2555 10.22.2017-02:00:00 24.3760 10.22.2017-03:00:00 24.4363 10.22.2017-04:00:00 24.5066 10.22.2017-05:00:00 24.5317 10.22.2017-06:00:00 24.5618 10.22.2017-07:00:00 24.5669 10.22.2017-08:00:00 24.5819 10.22.2017-09:00:00 24.5719 10.22.2017-10:00:00 24.5618 10.22.2017-11:00:00 24.5468 10.22.2017-12:00:00 24.5618 10.22.2017-13:00:00 24.5769 10.22.2017-14:00:00 24.6573 10.22.2017-15:00:00 24.7025 10.22.2017-16:00:00 24.6824 10.22.2017-17:00:00 24.6723 10.22.2017-18:00:00 24.6573 10.22.2017-19:00:00 24.6271 10.22.2017-20:00:00 24.6070 10.22.2017-21:00:00 24.5769 10.22.2017-22:00:00 24.5518 10.22.2017-23:00:00 24.5217 10.23.2017-00:00:00 24.5166 10.23.2017-01:00:00 24.5166 10.23.2017-02:00:00 24.5116 10.23.2017-03:00:00 24.5116 10.23.2017-04:00:00 24.4765 10.23.2017-05:00:00 24.4664 10.23.2017-06:00:00 24.4564 10.23.2017-07:00:00 24.4413 10.23.2017-08:00:00 24.4463 10.23.2017-09:00:00 24.4112 10.23.2017-10:00:00 24.3861 10.23.2017-11:00:00 24.3610 10.23.2017-12:00:00 24.3459 10.23.2017-13:00:00 24.3258 10.23.2017-14:00:00 24.2856 10.23.2017-15:00:00 24.2505 10.23.2017-16:00:00 24.2354 10.23.2017-17:00:00 24.2103 10.23.2017-18:00:00 24.2003 10.23.2017-19:00:00 24.1902 10.23.2017-20:00:00 24.1701 10.23.2017-21:00:00 24.1651 10.23.2017-22:00:00 24.1350 10.23.2017-23:00:00 24.1199 10.24.2017-00:00:00 24.1099 10.24.2017-01:00:00 24.0898 10.24.2017-02:00:00 24.0697 10.24.2017-03:00:00 24.0496 10.24.2017-04:00:00 24.0446 10.24.2017-05:00:00 24.0396 10.24.2017-06:00:00 24.0346 10.24.2017-07:00:00 24.0295 10.24.2017-08:00:00 24.0145 10.24.2017-09:00:00 23.9894 10.24.2017-10:00:00 23.9693 10.24.2017-11:00:00 23.9542 10.24.2017-12:00:00 23.9291 10.24.2017-13:00:00 23.9090 10.24.2017-14:00:00 23.8939 10.24.2017-15:00:00 23.8738 10.24.2017-16:00:00 23.8588 10.24.2017-17:00:00 23.8487 10.24.2017-18:00:00 23.8437 10.24.2017-19:00:00 23.8236 10.24.2017-20:00:00 23.8035 10.24.2017-21:00:00 23.7784 10.24.2017-22:00:00 23.7634 10.24.2017-23:00:00 23.7483 10.25.2017-00:00:00 23.7433 10.25.2017-01:00:00 23.7232 10.25.2017-02:00:00 23.7132 10.25.2017-03:00:00 23.6880 10.25.2017-04:00:00 23.6830 10.25.2017-05:00:00 23.6579 10.25.2017-06:00:00 23.6328 10.25.2017-07:00:00 23.6127 10.25.2017-08:00:00 23.6077 10.25.2017-09:00:00 23.6027 10.25.2017-10:00:00 23.5725 10.25.2017-11:00:00 23.5424 10.25.2017-12:00:00 23.5223 10.25.2017-13:00:00 23.5022 10.25.2017-14:00:00 23.4922 10.25.2017-15:00:00 23.5123 10.25.2017-16:00:00 23.5424 10.25.2017-17:00:00 23.5474 10.25.2017-18:00:00 23.5474 10.25.2017-19:00:00 23.5424 10.25.2017-20:00:00 23.5474 10.25.2017-21:00:00 23.5173 10.25.2017-22:00:00 23.5173 10.25.2017-23:00:00 23.5022 10.26.2017-00:00:00 23.4821 10.26.2017-01:00:00 23.4821 10.26.2017-02:00:00 23.4721 10.26.2017-03:00:00 23.4621 10.26.2017-04:00:00 23.4520 10.26.2017-05:00:00 23.4370 10.26.2017-06:00:00 23.4219 10.26.2017-07:00:00 23.3968 10.26.2017-08:00:00 23.3817 10.26.2017-09:00:00 23.3918 10.26.2017-10:00:00 23.3717 10.26.2017-11:00:00 23.3466 10.26.2017-12:00:00 23.3315 10.26.2017-13:00:00 23.3114 10.26.2017-14:00:00 23.3014 10.26.2017-15:00:00 23.2763 10.26.2017-16:00:00 23.2712 10.26.2017-17:00:00 23.2511 10.26.2017-18:00:00 23.2361 10.26.2017-19:00:00 23.2210 10.26.2017-20:00:00 23.2110 10.26.2017-21:00:00 23.2009 10.26.2017-22:00:00 23.1507 10.26.2017-23:00:00 23.1306 10.27.2017-00:00:00 23.1256 10.27.2017-01:00:00 23.1206 10.27.2017-02:00:00 23.1005 10.27.2017-03:00:00 23.0904 10.27.2017-04:00:00 23.0754 10.27.2017-05:00:00 23.0754 10.27.2017-06:00:00 23.0653 10.27.2017-07:00:00 23.0452 10.27.2017-08:00:00 23.0352 10.27.2017-09:00:00 23.0051 10.27.2017-10:00:00 22.9800 10.27.2017-11:00:00 22.9649 10.27.2017-12:00:00 22.9348 10.27.2017-13:00:00 22.8946 10.27.2017-14:00:00 22.8946 10.27.2017-15:00:00 22.8795 10.27.2017-16:00:00 22.8494 10.27.2017-17:00:00 22.8193 10.27.2017-18:00:00 22.7891 10.27.2017-19:00:00 22.7741 10.27.2017-20:00:00 22.7590 10.27.2017-21:00:00 22.7339 10.27.2017-22:00:00 22.7088 10.27.2017-23:00:00 22.6987 10.28.2017-00:00:00 22.6837 10.28.2017-01:00:00 22.6535 10.28.2017-02:00:00 22.6335 10.28.2017-03:00:00 22.6033 10.28.2017-04:00:00 22.5631 10.28.2017-05:00:00 22.5330 10.28.2017-06:00:00 22.5029 10.28.2017-07:00:00 22.4928 10.28.2017-08:00:00 22.4677 10.28.2017-09:00:00 22.4175 10.28.2017-10:00:00 22.4075 10.28.2017-11:00:00 22.3824 10.28.2017-12:00:00 22.3573 10.28.2017-13:00:00 22.3171 10.28.2017-14:00:00 22.2719 10.28.2017-15:00:00 22.2317 10.28.2017-16:00:00 22.2066 10.28.2017-17:00:00 22.1865 10.28.2017-18:00:00 22.1413 10.28.2017-19:00:00 22.1162 10.28.2017-20:00:00 22.0861 10.28.2017-21:00:00 22.0509 10.28.2017-22:00:00 22.0258 10.28.2017-23:00:00 21.9806 10.29.2017-00:00:00 21.9455 10.29.2017-01:00:00 21.9053 10.29.2017-02:00:00 21.8701 10.29.2017-03:00:00 21.8450 10.29.2017-04:00:00 21.7948 10.29.2017-05:00:00 21.7597 10.29.2017-06:00:00 21.7295 10.29.2017-07:00:00 21.6994 10.29.2017-08:00:00 21.6442 10.29.2017-09:00:00 21.6140 10.29.2017-10:00:00 21.5688 10.29.2017-11:00:00 21.5236 10.29.2017-12:00:00 21.4684 10.29.2017-13:00:00 21.4232 10.29.2017-14:00:00 21.3629 10.29.2017-15:00:00 21.3328 10.29.2017-16:00:00 21.2776 10.29.2017-17:00:00 21.2223 10.29.2017-18:00:00 21.1671 10.29.2017-19:00:00 21.1169 10.29.2017-20:00:00 21.0867 10.29.2017-21:00:00 21.0616 10.29.2017-22:00:00 21.0466 10.29.2017-23:00:00 21.0214 10.30.2017-00:00:00 20.9913 10.30.2017-01:00:00 20.9612 10.30.2017-02:00:00 20.9310 10.30.2017-03:00:00 20.8808 10.30.2017-04:00:00 20.8557 10.30.2017-05:00:00 20.8256 10.30.2017-06:00:00 20.7854 10.30.2017-07:00:00 20.7402 10.30.2017-08:00:00 20.7201 10.30.2017-09:00:00 20.6749 10.30.2017-10:00:00 20.6398 10.30.2017-11:00:00 20.5946 10.30.2017-12:00:00 20.5594 10.30.2017-13:00:00 20.5293 10.30.2017-14:00:00 20.4942 10.30.2017-15:00:00 20.4490 10.30.2017-16:00:00 20.3887 10.30.2017-17:00:00 20.3385 10.30.2017-18:00:00 20.3033 10.30.2017-19:00:00 20.2883 10.30.2017-20:00:00 20.2531 10.30.2017-21:00:00 20.2431 10.30.2017-22:00:00 20.2129 10.30.2017-23:00:00 20.1878 10.31.2017-00:00:00 20.1778 10.31.2017-01:00:00 20.1476 10.31.2017-02:00:00 20.1125 10.31.2017-03:00:00 20.0874 10.31.2017-04:00:00 20.0472 10.31.2017-05:00:00 20.0020 10.31.2017-06:00:00 19.9669 10.31.2017-07:00:00 19.9267 10.31.2017-08:00:00 19.9116 10.31.2017-09:00:00 19.8765 10.31.2017-10:00:00 19.8413 10.31.2017-11:00:00 19.7861 10.31.2017-12:00:00 19.7660 10.31.2017-13:00:00 19.7308 10.31.2017-14:00:00 19.6957 10.31.2017-15:00:00 19.6404 10.31.2017-16:00:00 19.6153 10.31.2017-17:00:00 19.6053 10.31.2017-18:00:00 19.5701 10.31.2017-19:00:00 19.5500 10.31.2017-20:00:00 19.5350 10.31.2017-21:00:00 19.5048 10.31.2017-22:00:00 19.4647 10.31.2017-23:00:00 19.4496 11.01.2017-00:00:00 19.4295 11.01.2017-01:00:00 19.4145 11.01.2017-02:00:00 19.3893 11.01.2017-03:00:00 19.3542 11.01.2017-04:00:00 19.3241 11.01.2017-05:00:00 19.3140 11.01.2017-06:00:00 19.2939 11.01.2017-07:00:00 19.2738 11.01.2017-08:00:00 19.2487 11.01.2017-09:00:00 19.2286 11.01.2017-10:00:00 19.2236 11.01.2017-11:00:00 19.2086 11.01.2017-12:00:00 19.2387 11.01.2017-13:00:00 19.3893 11.01.2017-14:00:00 19.5350 11.01.2017-15:00:00 19.6304 11.01.2017-16:00:00 19.6957 11.01.2017-17:00:00 19.8062 11.01.2017-18:00:00 20.0221 11.01.2017-19:00:00 20.1376 11.01.2017-20:00:00 20.2581 11.01.2017-21:00:00 20.2782 11.01.2017-22:00:00 20.3284 11.01.2017-23:00:00 20.3535 11.02.2017-00:00:00 20.4188 11.02.2017-01:00:00 20.4690 11.02.2017-02:00:00 20.4992 11.02.2017-03:00:00 20.5092 11.02.2017-04:00:00 20.5444 11.02.2017-05:00:00 20.6097 11.02.2017-06:00:00 20.6448 11.02.2017-07:00:00 20.6699 11.02.2017-08:00:00 20.7101 11.02.2017-09:00:00 20.7804 11.02.2017-10:00:00 20.8658 11.02.2017-11:00:00 20.8808 11.02.2017-12:00:00 20.9863 11.02.2017-13:00:00 21.1771 11.02.2017-14:00:00 21.4282 11.02.2017-15:00:00 22.0158 11.02.2017-16:00:00 22.1162 11.02.2017-17:00:00 22.1915 11.02.2017-18:00:00 22.2618 11.02.2017-19:00:00 22.3372 11.02.2017-20:00:00 22.3773 11.02.2017-21:00:00 22.4225 11.02.2017-22:00:00 22.4878 11.02.2017-23:00:00 22.5280 11.03.2017-00:00:00 22.5732 11.03.2017-01:00:00 22.6184 11.03.2017-02:00:00 22.6435 11.03.2017-03:00:00 22.6535 11.03.2017-04:00:00 22.6987 11.03.2017-05:00:00 22.7339 11.03.2017-06:00:00 22.7741 11.03.2017-07:00:00 22.8042 11.03.2017-08:00:00 22.8193 11.03.2017-09:00:00 22.8343 11.03.2017-10:00:00 22.8494 11.03.2017-11:00:00 22.8845 11.03.2017-12:00:00 22.8896 11.03.2017-13:00:00 22.8946 11.03.2017-14:00:00 22.9147 11.03.2017-15:00:00 22.9297 11.03.2017-16:00:00 22.9448 11.03.2017-17:00:00 22.9448 11.03.2017-18:00:00 22.9599 11.03.2017-19:00:00 22.9599 11.03.2017-20:00:00 22.9699 11.03.2017-21:00:00 22.9749 11.03.2017-22:00:00 22.9800 11.03.2017-23:00:00 22.9900 11.04.2017-00:00:00 22.9850 11.04.2017-01:00:00 22.9850 11.04.2017-02:00:00 22.9800 11.04.2017-03:00:00 22.9749 11.04.2017-04:00:00 22.9699 11.04.2017-05:00:00 22.9699 11.04.2017-06:00:00 22.9599 11.04.2017-07:00:00 22.9549 11.04.2017-08:00:00 22.9448 11.04.2017-09:00:00 22.9348 11.04.2017-10:00:00 22.9197 11.04.2017-11:00:00 22.9197 11.04.2017-12:00:00 22.8996 11.04.2017-13:00:00 22.8946 11.04.2017-14:00:00 22.8896 11.04.2017-15:00:00 22.8845 11.04.2017-16:00:00 22.8745 11.04.2017-17:00:00 22.8695 11.04.2017-18:00:00 22.8745 11.04.2017-19:00:00 22.8946 11.04.2017-20:00:00 22.9097 11.04.2017-21:00:00 22.9498 11.04.2017-22:00:00 22.9950 11.04.2017-23:00:00 23.0854 11.05.2017-00:00:00 23.1708 11.05.2017-01:00:00 23.2311 11.05.2017-02:00:00 23.2813 11.05.2017-03:00:00 23.3415 11.05.2017-04:00:00 23.3516 11.05.2017-05:00:00 23.3817 11.05.2017-06:00:00 23.7634 11.05.2017-07:00:00 23.9592 11.05.2017-08:00:00 24.0044 11.05.2017-09:00:00 24.0446 11.05.2017-10:00:00 24.0747 11.05.2017-11:00:00 24.1049 11.05.2017-12:00:00 24.1400 11.05.2017-13:00:00 24.1701 11.05.2017-14:00:00 24.1902 11.05.2017-15:00:00 24.1852 11.05.2017-16:00:00 24.1802 11.05.2017-17:00:00 24.1701 11.05.2017-18:00:00 24.1701 11.05.2017-19:00:00 24.1802 11.05.2017-20:00:00 24.1752 11.05.2017-21:00:00 24.1601 11.05.2017-22:00:00 24.1350 11.05.2017-23:00:00 24.1350 11.06.2017-00:00:00 24.1300 11.06.2017-01:00:00 24.1149 11.06.2017-02:00:00 24.0998 11.06.2017-03:00:00 24.0948 11.06.2017-04:00:00 24.0898 11.06.2017-05:00:00 24.0848 11.06.2017-06:00:00 24.0546 11.06.2017-07:00:00 24.0496 11.06.2017-08:00:00 24.0396 11.06.2017-09:00:00 24.0346 11.06.2017-10:00:00 24.0145 11.06.2017-11:00:00 24.0245 11.06.2017-12:00:00 24.0245 11.06.2017-13:00:00 24.0245 11.06.2017-14:00:00 24.0195 11.06.2017-15:00:00 24.0145 11.06.2017-16:00:00 24.0094 11.06.2017-17:00:00 24.0044 11.06.2017-18:00:00 23.9743 11.06.2017-19:00:00 23.9642 11.06.2017-20:00:00 23.9542 11.06.2017-21:00:00 23.9492 11.06.2017-22:00:00 23.9391 11.06.2017-23:00:00 23.9241 11.07.2017-00:00:00 23.8990 11.07.2017-01:00:00 23.8789 11.07.2017-02:00:00 23.8789 11.07.2017-03:00:00 23.8688 11.07.2017-04:00:00 23.8437 11.07.2017-05:00:00 23.8337 11.07.2017-06:00:00 23.8337 11.07.2017-07:00:00 23.8136 11.07.2017-08:00:00 23.8136 11.07.2017-09:00:00 23.8035 11.07.2017-10:00:00 23.7784 11.07.2017-11:00:00 23.7734 11.07.2017-12:00:00 23.7684 11.07.2017-13:00:00 23.7433 11.07.2017-14:00:00 23.7232 11.07.2017-15:00:00 23.7132 11.07.2017-16:00:00 23.7081 11.07.2017-17:00:00 23.6780 11.07.2017-18:00:00 23.6680 11.07.2017-19:00:00 23.6529 11.07.2017-20:00:00 23.6428 11.07.2017-21:00:00 23.6228 11.07.2017-22:00:00 23.6077 11.07.2017-23:00:00 23.6077 11.08.2017-00:00:00 23.5876 11.08.2017-01:00:00 23.5776 11.08.2017-02:00:00 23.5625 11.08.2017-03:00:00 23.5474 11.08.2017-04:00:00 23.5374 11.08.2017-05:00:00 23.5123 11.08.2017-06:00:00 23.5022 11.08.2017-07:00:00 23.4922 11.08.2017-08:00:00 23.4721 11.08.2017-09:00:00 23.4621 11.08.2017-10:00:00 23.4520 11.08.2017-11:00:00 23.4570 11.08.2017-12:00:00 23.4520 11.08.2017-13:00:00 23.4621 11.08.2017-14:00:00 23.4370 11.08.2017-15:00:00 23.4269 11.08.2017-16:00:00 23.4169 11.08.2017-17:00:00 23.4169 11.08.2017-18:00:00 23.4219 11.08.2017-19:00:00 23.4219 11.08.2017-20:00:00 23.5073 11.08.2017-21:00:00 23.5675 11.08.2017-22:00:00 23.5725 11.08.2017-23:00:00 23.5725 11.09.2017-00:00:00 23.5625 11.09.2017-01:00:00 23.5575 11.09.2017-02:00:00 23.5525 11.09.2017-03:00:00 23.5424 11.09.2017-04:00:00 23.5424 11.09.2017-05:00:00 23.5474 11.09.2017-06:00:00 23.5525 11.09.2017-07:00:00 23.5474 11.09.2017-08:00:00 23.5575 11.09.2017-09:00:00 23.5876 11.09.2017-10:00:00 23.6680 11.09.2017-11:00:00 23.7182 11.09.2017-12:00:00 23.7433 11.09.2017-13:00:00 23.7835 11.09.2017-14:00:00 23.7935 11.09.2017-15:00:00 23.8035 11.09.2017-16:00:00 23.8287 11.09.2017-17:00:00 23.8387 11.09.2017-18:00:00 23.8939 11.09.2017-19:00:00 23.9241 11.09.2017-20:00:00 23.9793 11.09.2017-21:00:00 24.0245 11.09.2017-22:00:00 24.0446 11.09.2017-23:00:00 24.0797 11.10.2017-00:00:00 24.1651 11.10.2017-01:00:00 24.2404 11.10.2017-02:00:00 24.2806 11.10.2017-03:00:00 24.3007 11.10.2017-04:00:00 24.3409 11.10.2017-05:00:00 24.3710 11.10.2017-06:00:00 24.3811 11.10.2017-07:00:00 24.3760 11.10.2017-08:00:00 24.3760 11.10.2017-09:00:00 24.3911 11.10.2017-10:00:00 24.3961 11.10.2017-11:00:00 24.4162 11.10.2017-12:00:00 24.4263 11.10.2017-13:00:00 24.4413 11.10.2017-14:00:00 24.4413 11.10.2017-15:00:00 24.4463 11.10.2017-16:00:00 24.4413 11.10.2017-17:00:00 24.4413 11.10.2017-18:00:00 24.4463 11.10.2017-19:00:00 24.4514 11.10.2017-20:00:00 24.4463 11.10.2017-21:00:00 24.4463 11.10.2017-22:00:00 24.4413 11.10.2017-23:00:00 24.4413 11.11.2017-00:00:00 24.4363 11.11.2017-01:00:00 24.4413 11.11.2017-02:00:00 24.4212 11.11.2017-03:00:00 24.4162 11.11.2017-04:00:00 24.4162 11.11.2017-05:00:00 24.4162 11.11.2017-06:00:00 24.4162 11.11.2017-07:00:00 24.4062 11.11.2017-08:00:00 24.3961 11.11.2017-09:00:00 24.3911 11.11.2017-10:00:00 24.3660 11.11.2017-11:00:00 24.3559 11.11.2017-12:00:00 24.3509 11.11.2017-13:00:00 24.3459 11.11.2017-14:00:00 24.3359 11.11.2017-15:00:00 24.3359 11.11.2017-16:00:00 24.3258 11.11.2017-17:00:00 24.3208 11.11.2017-18:00:00 24.3208 11.11.2017-19:00:00 24.3108 11.11.2017-20:00:00 24.3108 11.11.2017-21:00:00 24.3108 11.11.2017-22:00:00 24.3007 11.11.2017-23:00:00 24.2856 11.12.2017-00:00:00 24.2856 11.12.2017-01:00:00 24.2856 11.12.2017-02:00:00 24.2856 11.12.2017-03:00:00 24.2756 11.12.2017-04:00:00 24.2656 11.12.2017-05:00:00 24.2656 11.12.2017-06:00:00 24.2605 11.12.2017-07:00:00 24.2605 11.12.2017-08:00:00 24.2605 11.12.2017-09:00:00 24.2555 11.12.2017-10:00:00 24.2605 11.12.2017-11:00:00 24.2605 11.12.2017-12:00:00 24.2605 11.12.2017-13:00:00 24.2756 11.12.2017-14:00:00 24.2957 11.12.2017-15:00:00 24.2957 11.12.2017-16:00:00 24.2756 11.12.2017-17:00:00 24.2605 11.12.2017-18:00:00 24.2455 11.12.2017-19:00:00 24.2354 11.12.2017-20:00:00 24.2354 11.12.2017-21:00:00 24.2304 11.12.2017-22:00:00 24.2254 11.12.2017-23:00:00 24.2354 11.13.2017-00:00:00 24.2304 11.13.2017-01:00:00 24.2254 11.13.2017-02:00:00 24.2153 11.13.2017-03:00:00 24.2103 11.13.2017-04:00:00 24.2053 11.13.2017-05:00:00 24.2003 11.13.2017-06:00:00 24.2003 11.13.2017-07:00:00 24.2003 11.13.2017-08:00:00 24.2053 11.13.2017-09:00:00 24.2103 11.13.2017-10:00:00 24.2053 11.13.2017-11:00:00 24.2003 11.13.2017-12:00:00 24.2003 11.13.2017-13:00:00 24.2153 11.13.2017-14:00:00 24.2756 11.13.2017-15:00:00 24.3158 11.13.2017-16:00:00 24.3308 11.13.2017-17:00:00 24.3660 11.13.2017-18:00:00 24.4313 11.13.2017-19:00:00 24.4865 11.13.2017-20:00:00 24.5317 11.13.2017-21:00:00 24.5719 11.13.2017-22:00:00 24.5920 11.13.2017-23:00:00 24.5920 11.14.2017-00:00:00 24.5920 11.14.2017-01:00:00 24.5920 11.14.2017-02:00:00 24.5970 11.14.2017-03:00:00 24.5920 11.14.2017-04:00:00 24.6070 11.14.2017-05:00:00 24.6121 11.14.2017-06:00:00 24.6271 11.14.2017-07:00:00 24.6723 11.14.2017-08:00:00 24.7025 11.14.2017-09:00:00 24.6974 11.14.2017-10:00:00 24.7175 11.14.2017-11:00:00 24.7175 11.14.2017-12:00:00 24.7175 11.14.2017-13:00:00 24.7225 11.14.2017-14:00:00 24.7276 11.14.2017-15:00:00 24.7225 11.14.2017-16:00:00 24.7225 11.14.2017-17:00:00 24.7225 11.14.2017-18:00:00 24.7276 11.14.2017-19:00:00 24.7175 11.14.2017-20:00:00 24.7125 11.14.2017-21:00:00 24.7075 11.14.2017-22:00:00 24.7025 11.14.2017-23:00:00 24.7025 11.15.2017-00:00:00 24.7025 11.15.2017-01:00:00 24.7025 11.15.2017-02:00:00 24.6974 11.15.2017-03:00:00 24.6924 11.15.2017-04:00:00 24.6824 11.15.2017-05:00:00 24.6773 11.15.2017-06:00:00 24.6824 11.15.2017-07:00:00 24.6974 11.15.2017-08:00:00 24.7477 11.15.2017-09:00:00 24.7728 11.15.2017-10:00:00 24.8029 11.15.2017-11:00:00 24.8380 11.15.2017-12:00:00 24.8632 11.15.2017-13:00:00 24.8782 11.15.2017-14:00:00 24.9335 11.15.2017-15:00:00 24.9636 11.15.2017-16:00:00 24.9636 11.15.2017-17:00:00 24.9636 11.15.2017-18:00:00 24.9586 11.15.2017-19:00:00 24.9686 11.15.2017-20:00:00 24.9686 11.15.2017-21:00:00 24.9686 11.15.2017-22:00:00 24.9686 11.15.2017-23:00:00 24.9837 11.16.2017-00:00:00 24.9887 11.16.2017-01:00:00 24.9736 11.16.2017-02:00:00 24.9736 11.16.2017-03:00:00 24.9736 11.16.2017-04:00:00 24.9636 11.16.2017-05:00:00 24.9535 11.16.2017-06:00:00 24.9837 11.16.2017-07:00:00 25.0289 11.16.2017-08:00:00 25.0490 11.16.2017-09:00:00 25.0690 11.16.2017-10:00:00 25.0690 11.16.2017-11:00:00 25.0640 11.16.2017-12:00:00 25.0741 11.16.2017-13:00:00 25.0841 11.16.2017-14:00:00 25.0690 11.16.2017-15:00:00 25.0690 11.16.2017-16:00:00 25.0690 11.16.2017-17:00:00 25.0942 11.16.2017-18:00:00 25.1645 11.16.2017-19:00:00 25.2297 11.16.2017-20:00:00 25.2498 11.16.2017-21:00:00 25.2498 11.16.2017-22:00:00 25.2549 11.16.2017-23:00:00 25.2498 11.17.2017-00:00:00 25.2448 11.17.2017-01:00:00 25.2448 11.17.2017-02:00:00 25.2649 11.17.2017-03:00:00 25.3252 11.17.2017-04:00:00 25.3553 11.17.2017-05:00:00 25.3704 11.17.2017-06:00:00 25.3653 11.17.2017-07:00:00 25.3603 11.17.2017-08:00:00 25.3653 11.17.2017-09:00:00 25.3653 11.17.2017-10:00:00 25.3553 11.17.2017-11:00:00 25.3553 11.17.2017-12:00:00 25.3553 11.17.2017-13:00:00 25.3453 11.17.2017-14:00:00 25.3453 11.17.2017-15:00:00 25.3402 11.17.2017-16:00:00 25.3352 11.17.2017-17:00:00 25.3352 11.17.2017-18:00:00 25.3352 11.17.2017-19:00:00 25.3352 11.17.2017-20:00:00 25.3151 11.17.2017-21:00:00 25.3051 11.17.2017-22:00:00 25.2950 11.17.2017-23:00:00 25.2950 11.18.2017-00:00:00 25.2950 11.18.2017-01:00:00 25.2850 11.18.2017-02:00:00 25.2699 11.18.2017-03:00:00 25.2599 11.18.2017-04:00:00 25.2549 11.18.2017-05:00:00 25.2398 11.18.2017-06:00:00 25.2297 11.18.2017-07:00:00 25.2247 11.18.2017-08:00:00 25.2147 11.18.2017-09:00:00 25.2097 11.18.2017-10:00:00 25.2097 11.18.2017-11:00:00 25.1946 11.18.2017-12:00:00 25.1795 11.18.2017-13:00:00 25.1594 11.18.2017-14:00:00 25.1444 11.18.2017-15:00:00 25.1243 11.18.2017-16:00:00 25.1193 11.18.2017-17:00:00 25.1142 11.18.2017-18:00:00 25.1092 11.18.2017-19:00:00 25.0992 11.18.2017-20:00:00 25.0891 11.18.2017-21:00:00 25.0690 11.18.2017-22:00:00 25.0540 11.18.2017-23:00:00 25.0439 11.19.2017-00:00:00 25.0339 11.19.2017-01:00:00 25.0138 11.19.2017-02:00:00 25.0088 11.19.2017-03:00:00 24.9887 11.19.2017-04:00:00 24.9686 11.19.2017-05:00:00 24.9586 11.19.2017-06:00:00 24.9435 11.19.2017-07:00:00 24.9385 11.19.2017-08:00:00 24.9284 11.19.2017-09:00:00 24.9234 11.19.2017-10:00:00 24.9084 11.19.2017-11:00:00 24.8983 11.19.2017-12:00:00 24.8883 11.19.2017-13:00:00 24.8983 11.19.2017-14:00:00 24.9134 11.19.2017-15:00:00 24.9535 11.19.2017-16:00:00 25.0138 11.19.2017-17:00:00 25.0540 11.19.2017-18:00:00 25.1293 11.19.2017-19:00:00 25.1795 11.19.2017-20:00:00 25.2498 11.19.2017-21:00:00 25.3201 11.19.2017-22:00:00 25.3754 11.19.2017-23:00:00 25.4356 11.20.2017-00:00:00 25.4859 11.20.2017-01:00:00 25.5260 11.20.2017-02:00:00 25.6415 11.20.2017-03:00:00 25.7018 11.20.2017-04:00:00 25.7822 11.20.2017-05:00:00 25.8725 11.20.2017-06:00:00 25.9479 11.20.2017-07:00:00 26.0081 11.20.2017-08:00:00 26.0232 11.20.2017-09:00:00 26.0433 11.20.2017-10:00:00 26.0533 11.20.2017-11:00:00 26.0634 11.20.2017-12:00:00 26.0684 11.20.2017-13:00:00 26.0634 11.20.2017-14:00:00 26.0483 11.20.2017-15:00:00 26.0483 11.20.2017-16:00:00 26.0483 11.20.2017-17:00:00 26.0533 11.20.2017-18:00:00 26.0433 11.20.2017-19:00:00 26.0332 11.20.2017-20:00:00 26.0232 11.20.2017-21:00:00 26.0182 11.20.2017-22:00:00 26.0031 11.20.2017-23:00:00 25.9880 11.21.2017-00:00:00 25.9830 11.21.2017-01:00:00 25.9830 11.21.2017-02:00:00 25.9780 11.21.2017-03:00:00 25.9730 11.21.2017-04:00:00 25.9579 11.21.2017-05:00:00 25.9529 11.21.2017-06:00:00 25.9680 11.21.2017-07:00:00 25.9830 11.21.2017-08:00:00 26.0935 11.21.2017-09:00:00 26.2442 11.21.2017-10:00:00 26.3747 11.21.2017-11:00:00 26.4852 11.21.2017-12:00:00 26.5304 11.21.2017-13:00:00 26.5856 11.21.2017-14:00:00 26.6108 11.21.2017-15:00:00 26.6258 11.21.2017-16:00:00 26.6459 11.21.2017-17:00:00 26.6710 11.21.2017-18:00:00 26.7413 11.21.2017-19:00:00 26.8468 11.21.2017-20:00:00 26.8769 11.21.2017-21:00:00 26.8870 11.21.2017-22:00:00 26.9171 11.21.2017-23:00:00 26.9271 11.22.2017-00:00:00 26.9121 11.22.2017-01:00:00 26.9221 11.22.2017-02:00:00 26.9171 11.22.2017-03:00:00 26.9171 11.22.2017-04:00:00 26.9221 11.22.2017-05:00:00 26.9221 11.22.2017-06:00:00 26.9121 11.22.2017-07:00:00 26.9271 11.22.2017-08:00:00 27.1029 11.22.2017-09:00:00 27.2335 11.22.2017-10:00:00 27.3490 11.22.2017-11:00:00 27.4343 11.22.2017-12:00:00 27.5197 11.22.2017-13:00:00 27.5348 11.22.2017-14:00:00 27.5398 11.22.2017-15:00:00 27.5448 11.22.2017-16:00:00 27.5950 11.22.2017-17:00:00 27.6101 11.22.2017-18:00:00 27.6553 11.22.2017-19:00:00 27.7055 11.22.2017-20:00:00 27.7306 11.22.2017-21:00:00 27.7256 11.22.2017-22:00:00 27.7105 11.22.2017-23:00:00 27.7105 11.23.2017-00:00:00 27.7055 11.23.2017-01:00:00 27.7105 11.23.2017-02:00:00 27.7105 11.23.2017-03:00:00 27.6905 11.23.2017-04:00:00 27.6905 11.23.2017-05:00:00 27.7206 11.23.2017-06:00:00 27.7758 11.23.2017-07:00:00 27.8009 11.23.2017-08:00:00 27.8060 11.23.2017-09:00:00 27.8411 11.23.2017-10:00:00 27.8813 11.23.2017-11:00:00 27.9918 11.23.2017-12:00:00 28.1876 11.23.2017-13:00:00 28.3132 11.23.2017-14:00:00 28.3684 11.23.2017-15:00:00 28.3935 11.23.2017-16:00:00 28.4086 11.23.2017-17:00:00 28.4186 11.23.2017-18:00:00 28.4086 11.23.2017-19:00:00 28.4488 11.23.2017-20:00:00 28.4688 11.23.2017-21:00:00 28.4538 11.23.2017-22:00:00 28.4337 11.23.2017-23:00:00 28.4136 11.24.2017-00:00:00 28.4136 11.24.2017-01:00:00 28.4036 11.24.2017-02:00:00 28.3935 11.24.2017-03:00:00 28.3734 11.24.2017-04:00:00 28.3483 11.24.2017-05:00:00 28.3483 11.24.2017-06:00:00 28.3383 11.24.2017-07:00:00 28.3333 11.24.2017-08:00:00 28.3232 11.24.2017-09:00:00 28.3182 11.24.2017-10:00:00 28.2931 11.24.2017-11:00:00 28.2780 11.24.2017-12:00:00 28.2579 11.24.2017-13:00:00 28.2378 11.24.2017-14:00:00 28.2127 11.24.2017-15:00:00 28.1926 11.24.2017-16:00:00 28.1876 11.24.2017-17:00:00 28.1776 11.24.2017-18:00:00 28.1776 11.24.2017-19:00:00 28.1776 11.24.2017-20:00:00 28.1474 11.24.2017-21:00:00 28.1424 11.24.2017-22:00:00 28.1223 11.24.2017-23:00:00 28.1073 11.25.2017-00:00:00 28.0872 11.25.2017-01:00:00 28.0520 11.25.2017-02:00:00 28.0420 11.25.2017-03:00:00 28.0269 11.25.2017-04:00:00 28.0119 11.25.2017-05:00:00 28.0068 11.25.2017-06:00:00 27.9817 11.25.2017-07:00:00 27.9667 11.25.2017-08:00:00 27.9516 11.25.2017-09:00:00 27.9415 11.25.2017-10:00:00 27.9114 11.25.2017-11:00:00 27.8712 11.25.2017-12:00:00 27.8612 11.25.2017-13:00:00 27.8662 11.25.2017-14:00:00 27.8461 11.25.2017-15:00:00 27.8311 11.25.2017-16:00:00 27.8210 11.25.2017-17:00:00 27.8210 11.25.2017-18:00:00 27.8260 11.25.2017-19:00:00 27.8260 11.25.2017-20:00:00 27.8461 11.25.2017-21:00:00 27.8813 11.25.2017-22:00:00 27.9164 11.25.2017-23:00:00 27.9164 11.26.2017-00:00:00 27.9014 11.26.2017-01:00:00 27.9014 11.26.2017-02:00:00 27.8913 11.26.2017-03:00:00 27.8712 11.26.2017-04:00:00 27.8662 11.26.2017-05:00:00 27.8612 11.26.2017-06:00:00 27.8612 11.26.2017-07:00:00 27.8662 11.26.2017-08:00:00 27.8813 11.26.2017-09:00:00 27.9064 11.26.2017-10:00:00 27.9164 11.26.2017-11:00:00 27.9114 11.26.2017-12:00:00 27.9164 11.26.2017-13:00:00 27.9265 11.26.2017-14:00:00 27.9616 11.26.2017-15:00:00 27.9667 11.26.2017-16:00:00 28.0119 11.26.2017-17:00:00 28.0219 11.26.2017-18:00:00 28.0219 11.26.2017-19:00:00 28.0119 11.26.2017-20:00:00 27.9968 11.26.2017-21:00:00 27.9918 11.26.2017-22:00:00 27.9867 11.26.2017-23:00:00 27.9717 11.27.2017-00:00:00 27.9667 11.27.2017-01:00:00 27.9616 11.27.2017-02:00:00 27.9415 11.27.2017-03:00:00 27.9265 11.27.2017-04:00:00 27.9114 11.27.2017-05:00:00 27.9064 11.27.2017-06:00:00 27.8863 11.27.2017-07:00:00 27.8763 11.27.2017-08:00:00 27.8813 11.27.2017-09:00:00 27.8662 11.27.2017-10:00:00 27.8662 11.27.2017-11:00:00 27.8562 11.27.2017-12:00:00 27.8361 11.27.2017-13:00:00 27.8260 11.27.2017-14:00:00 27.8009 11.27.2017-15:00:00 27.7658 11.27.2017-16:00:00 27.7608 11.27.2017-17:00:00 27.7557 11.27.2017-18:00:00 27.7557 11.27.2017-19:00:00 27.7357 11.27.2017-20:00:00 27.7256 11.27.2017-21:00:00 27.7156 11.27.2017-22:00:00 27.7156 11.27.2017-23:00:00 27.7005 11.28.2017-00:00:00 27.6955 11.28.2017-01:00:00 27.6905 11.28.2017-02:00:00 27.6704 11.28.2017-03:00:00 27.6653 11.28.2017-04:00:00 27.6553 11.28.2017-05:00:00 27.6603 11.28.2017-06:00:00 27.6804 11.28.2017-07:00:00 27.6905 11.28.2017-08:00:00 27.7105 11.28.2017-09:00:00 27.7206 11.28.2017-10:00:00 27.7507 11.28.2017-11:00:00 27.8160 11.28.2017-12:00:00 27.8913 11.28.2017-13:00:00 27.9265 11.28.2017-14:00:00 27.9265 11.28.2017-15:00:00 27.9164 11.28.2017-16:00:00 27.9114 11.28.2017-17:00:00 27.9014 11.28.2017-18:00:00 27.8913 11.28.2017-19:00:00 27.8913 11.28.2017-20:00:00 27.8913 11.28.2017-21:00:00 27.8913 11.28.2017-22:00:00 27.8662 11.28.2017-23:00:00 27.8562 11.29.2017-00:00:00 27.8411 11.29.2017-01:00:00 27.8311 11.29.2017-02:00:00 27.8260 11.29.2017-03:00:00 27.8260 11.29.2017-04:00:00 27.8110 11.29.2017-05:00:00 27.8110 11.29.2017-06:00:00 27.7808 11.29.2017-07:00:00 27.7708 11.29.2017-08:00:00 27.7407 11.29.2017-09:00:00 27.7306 11.29.2017-10:00:00 27.7206 11.29.2017-11:00:00 27.7206 11.29.2017-12:00:00 27.6905 11.29.2017-13:00:00 27.6804 11.29.2017-14:00:00 27.6603 11.29.2017-15:00:00 27.6553 11.29.2017-16:00:00 27.6352 11.29.2017-17:00:00 27.6201 11.29.2017-18:00:00 27.6051 11.29.2017-19:00:00 27.5900 11.29.2017-20:00:00 27.5850 11.29.2017-21:00:00 27.5649 11.29.2017-22:00:00 27.5599 11.29.2017-23:00:00 27.5549 11.30.2017-00:00:00 27.5398 11.30.2017-01:00:00 27.5298 11.30.2017-02:00:00 27.5147 11.30.2017-03:00:00 27.4896 11.30.2017-04:00:00 27.4745 11.30.2017-05:00:00 27.4695 11.30.2017-06:00:00 27.4444 11.30.2017-07:00:00 27.4343 11.30.2017-08:00:00 27.4092 11.30.2017-09:00:00 27.3992 11.30.2017-10:00:00 27.4042 11.30.2017-11:00:00 27.4042 11.30.2017-12:00:00 27.4343 11.30.2017-13:00:00 27.4645 11.30.2017-14:00:00 27.5197 11.30.2017-15:00:00 27.5800 11.30.2017-16:00:00 27.6151 11.30.2017-17:00:00 27.6302 11.30.2017-18:00:00 27.6352 11.30.2017-19:00:00 27.6453 11.30.2017-20:00:00 27.6503 11.30.2017-21:00:00 27.6453 11.30.2017-22:00:00 27.6402 11.30.2017-23:00:00 27.6453 12.01.2017-00:00:00 27.6302 12.01.2017-01:00:00 27.6151 12.01.2017-02:00:00 27.6001 12.01.2017-03:00:00 27.5850 12.01.2017-04:00:00 27.5800 12.01.2017-05:00:00 27.5699 12.01.2017-06:00:00 27.5599 12.01.2017-07:00:00 27.5348 12.01.2017-08:00:00 27.5147 12.01.2017-09:00:00 27.4996 12.01.2017-10:00:00 27.4996 12.01.2017-11:00:00 27.4846 12.01.2017-12:00:00 27.4745 12.01.2017-13:00:00 27.4494 12.01.2017-14:00:00 27.4444 12.01.2017-15:00:00 27.4343 12.01.2017-16:00:00 27.4293 12.01.2017-17:00:00 27.4143 12.01.2017-18:00:00 27.4092 12.01.2017-19:00:00 27.4293 12.01.2017-20:00:00 27.4695 12.01.2017-21:00:00 27.5247 12.01.2017-22:00:00 27.5850 12.01.2017-23:00:00 27.5750 12.02.2017-00:00:00 27.6704 12.02.2017-01:00:00 27.7306 12.02.2017-02:00:00 27.7507 12.02.2017-03:00:00 27.7557 12.02.2017-04:00:00 27.7457 12.02.2017-05:00:00 27.7306 12.02.2017-06:00:00 27.7256 12.02.2017-07:00:00 27.7206 12.02.2017-08:00:00 27.6905 12.02.2017-09:00:00 27.6653 12.02.2017-10:00:00 27.6503 12.02.2017-11:00:00 27.6453 12.02.2017-12:00:00 27.6352 12.02.2017-13:00:00 27.6201 12.02.2017-14:00:00 27.6151 12.02.2017-15:00:00 27.6151 12.02.2017-16:00:00 27.6051 12.02.2017-17:00:00 27.5750 12.02.2017-18:00:00 27.5750 12.02.2017-19:00:00 27.5348 12.02.2017-20:00:00 27.5348 12.02.2017-21:00:00 27.5097 12.02.2017-22:00:00 27.4795 12.02.2017-23:00:00 27.4695 12.03.2017-00:00:00 27.4494 12.03.2017-01:00:00 27.4243 12.03.2017-02:00:00 27.3992 12.03.2017-03:00:00 27.3791 12.03.2017-04:00:00 27.3791 12.03.2017-05:00:00 27.3741 12.03.2017-06:00:00 27.3540 12.03.2017-07:00:00 27.3490 12.03.2017-08:00:00 27.3439 12.03.2017-09:00:00 27.3289 12.03.2017-10:00:00 27.3088 12.03.2017-11:00:00 27.2987 12.03.2017-12:00:00 27.2837 12.03.2017-13:00:00 27.2736 12.03.2017-14:00:00 27.2736 12.03.2017-15:00:00 27.2686 12.03.2017-16:00:00 27.2636 12.03.2017-17:00:00 27.2335 12.03.2017-18:00:00 27.2284 12.03.2017-19:00:00 27.2284 12.03.2017-20:00:00 27.2084 12.03.2017-21:00:00 27.2084 12.03.2017-22:00:00 27.1983 12.03.2017-23:00:00 27.1832 12.04.2017-00:00:00 27.1732 12.04.2017-01:00:00 27.1581 12.04.2017-02:00:00 27.1531 12.04.2017-03:00:00 27.1381 12.04.2017-04:00:00 27.1280 12.04.2017-05:00:00 27.1180 12.04.2017-06:00:00 27.1029 12.04.2017-07:00:00 27.0677 12.04.2017-08:00:00 27.0577 12.04.2017-09:00:00 27.0477 12.04.2017-10:00:00 27.0276 12.04.2017-11:00:00 27.0175 12.04.2017-12:00:00 26.9924 12.04.2017-13:00:00 26.9774 12.04.2017-14:00:00 26.9673 12.04.2017-15:00:00 26.9522 12.04.2017-16:00:00 26.9271 12.04.2017-17:00:00 26.8970 12.04.2017-18:00:00 26.8870 12.04.2017-19:00:00 26.8669 12.04.2017-20:00:00 26.8518 12.04.2017-21:00:00 26.8066 12.04.2017-22:00:00 26.7715 12.04.2017-23:00:00 26.7463 12.05.2017-00:00:00 26.7212 12.05.2017-01:00:00 26.6911 12.05.2017-02:00:00 26.6811 12.05.2017-03:00:00 26.6710 12.05.2017-04:00:00 26.6509 12.05.2017-05:00:00 26.6308 12.05.2017-06:00:00 26.6108 12.05.2017-07:00:00 26.5907 12.05.2017-08:00:00 26.5605 12.05.2017-09:00:00 26.5354 12.05.2017-10:00:00 26.5153 12.05.2017-11:00:00 26.4902 12.05.2017-12:00:00 26.4501 12.05.2017-13:00:00 26.4350 12.05.2017-14:00:00 26.4199 12.05.2017-15:00:00 26.3848 12.05.2017-16:00:00 26.3597 12.05.2017-17:00:00 26.3295 12.05.2017-18:00:00 26.3145 12.05.2017-19:00:00 26.2894 12.05.2017-20:00:00 26.2693 12.05.2017-21:00:00 26.2492 12.05.2017-22:00:00 26.2391 12.05.2017-23:00:00 26.2090 12.06.2017-00:00:00 26.2040 12.06.2017-01:00:00 26.1739 12.06.2017-02:00:00 26.1588 12.06.2017-03:00:00 26.1236 12.06.2017-04:00:00 26.1136 12.06.2017-05:00:00 26.0935 12.06.2017-06:00:00 26.0835 12.06.2017-07:00:00 26.0383 12.06.2017-08:00:00 26.0232 12.06.2017-09:00:00 26.0031 12.06.2017-10:00:00 25.9730 12.06.2017-11:00:00 25.9529 12.06.2017-12:00:00 25.9278 12.06.2017-13:00:00 25.9177 12.06.2017-14:00:00 25.8876 12.06.2017-15:00:00 25.8725 12.06.2017-16:00:00 25.8625 12.06.2017-17:00:00 25.8324 12.06.2017-18:00:00 25.7972 12.06.2017-19:00:00 25.7721 12.06.2017-20:00:00 25.7370 12.06.2017-21:00:00 25.7269 12.06.2017-22:00:00 25.7018 12.06.2017-23:00:00 25.6667 12.07.2017-00:00:00 25.6365 12.07.2017-01:00:00 25.6315 12.07.2017-02:00:00 25.6064 12.07.2017-03:00:00 25.5763 12.07.2017-04:00:00 25.5612 12.07.2017-05:00:00 25.5210 12.07.2017-06:00:00 25.4909 12.07.2017-07:00:00 25.4608 12.07.2017-08:00:00 25.4356 12.07.2017-09:00:00 25.4256 12.07.2017-10:00:00 25.3904 12.07.2017-11:00:00 25.3302 12.07.2017-12:00:00 25.3151 12.07.2017-13:00:00 25.2900 12.07.2017-14:00:00 25.2448 12.07.2017-15:00:00 25.2097 12.07.2017-16:00:00 25.1745 12.07.2017-17:00:00 25.1494 12.07.2017-18:00:00 25.1092 12.07.2017-19:00:00 25.0741 12.07.2017-20:00:00 25.0640 12.07.2017-21:00:00 25.0339 12.07.2017-22:00:00 25.0138 12.07.2017-23:00:00 24.9987 12.08.2017-00:00:00 24.9686 12.08.2017-01:00:00 24.9435 12.08.2017-02:00:00 24.9284 12.08.2017-03:00:00 24.8983 12.08.2017-04:00:00 24.8883 12.08.2017-05:00:00 24.8682 12.08.2017-06:00:00 24.8431 12.08.2017-07:00:00 24.8129 12.08.2017-08:00:00 24.7828 12.08.2017-09:00:00 24.7527 12.08.2017-10:00:00 24.7175 12.08.2017-11:00:00 24.6874 12.08.2017-12:00:00 24.6522 12.08.2017-13:00:00 24.6121 12.08.2017-14:00:00 24.5819 12.08.2017-15:00:00 24.5618 12.08.2017-16:00:00 24.5217 12.08.2017-17:00:00 24.4915 12.08.2017-18:00:00 24.4614 12.08.2017-19:00:00 24.4413 12.08.2017-20:00:00 24.4112 12.08.2017-21:00:00 24.3911 12.08.2017-22:00:00 24.3861 12.08.2017-23:00:00 24.3610 12.09.2017-00:00:00 24.3308 12.09.2017-01:00:00 24.3057 12.09.2017-02:00:00 24.2856 12.09.2017-03:00:00 24.2455 12.09.2017-04:00:00 24.2153 12.09.2017-05:00:00 24.1902 12.09.2017-06:00:00 24.1752 12.09.2017-07:00:00 24.1450 12.09.2017-08:00:00 24.1300 12.09.2017-09:00:00 24.1149 12.09.2017-10:00:00 24.0747 12.09.2017-11:00:00 24.0446 12.09.2017-12:00:00 24.0145 12.09.2017-13:00:00 24.0044 12.09.2017-14:00:00 23.9994 12.09.2017-15:00:00 23.9693 12.09.2017-16:00:00 23.9442 12.09.2017-17:00:00 23.8789 12.09.2017-18:00:00 23.8538 12.09.2017-19:00:00 23.8487 12.09.2017-20:00:00 23.8287 12.09.2017-21:00:00 23.8035 12.09.2017-22:00:00 23.7634 12.09.2017-23:00:00 23.7483 12.10.2017-00:00:00 23.7383 12.10.2017-01:00:00 23.7081 12.10.2017-02:00:00 23.6880 12.10.2017-03:00:00 23.6680 12.10.2017-04:00:00 23.6378 12.10.2017-05:00:00 23.5977 12.10.2017-06:00:00 23.5525 12.10.2017-07:00:00 23.5273 12.10.2017-08:00:00 23.4972 12.10.2017-09:00:00 23.4821 12.10.2017-10:00:00 23.4269 12.10.2017-11:00:00 23.3968 12.10.2017-12:00:00 23.3717 12.10.2017-13:00:00 23.3415 12.10.2017-14:00:00 23.3014 12.10.2017-15:00:00 23.2763 12.10.2017-16:00:00 23.2612 12.10.2017-17:00:00 23.2210 12.10.2017-18:00:00 23.1959 12.10.2017-19:00:00 23.1909 12.10.2017-20:00:00 23.1658 12.10.2017-21:00:00 23.1206 12.10.2017-22:00:00 23.1005 12.10.2017-23:00:00 23.0904 12.11.2017-00:00:00 23.0553 12.11.2017-01:00:00 23.0302 12.11.2017-02:00:00 23.0201 12.11.2017-03:00:00 22.9950 12.11.2017-04:00:00 22.9850 12.11.2017-05:00:00 22.9599 12.11.2017-06:00:00 22.9247 12.11.2017-07:00:00 22.9046 12.11.2017-08:00:00 22.8845 12.11.2017-09:00:00 22.8745 12.11.2017-10:00:00 22.8444 12.11.2017-11:00:00 22.8142 12.11.2017-12:00:00 22.7891 12.11.2017-13:00:00 22.7640 12.11.2017-14:00:00 22.7088 12.11.2017-15:00:00 22.6937 12.11.2017-16:00:00 22.6736 12.11.2017-17:00:00 22.6686 12.11.2017-18:00:00 22.6535 12.11.2017-19:00:00 22.5933 12.11.2017-20:00:00 22.5631 12.11.2017-21:00:00 22.5380 12.11.2017-22:00:00 22.5129 12.11.2017-23:00:00 22.4728 12.12.2017-00:00:00 22.4627 12.12.2017-01:00:00 22.4376 12.12.2017-02:00:00 22.4125 12.12.2017-03:00:00 22.3924 12.12.2017-04:00:00 22.3623 12.12.2017-05:00:00 22.3472 12.12.2017-06:00:00 22.3171 12.12.2017-07:00:00 22.2819 12.12.2017-08:00:00 22.2418 12.12.2017-09:00:00 22.2016 12.12.2017-10:00:00 22.1564 12.12.2017-11:00:00 22.1262 12.12.2017-12:00:00 22.1011 12.12.2017-13:00:00 22.0660 12.12.2017-14:00:00 22.0208 12.12.2017-15:00:00 21.9756 12.12.2017-16:00:00 21.9605 12.12.2017-17:00:00 21.9555 12.12.2017-18:00:00 21.9304 12.12.2017-19:00:00 21.9053 12.12.2017-20:00:00 21.9003 12.12.2017-21:00:00 21.8852 12.12.2017-22:00:00 21.8752 12.12.2017-23:00:00 21.8701 12.13.2017-00:00:00 21.8752 12.13.2017-01:00:00 21.8701 12.13.2017-02:00:00 21.8500 12.13.2017-03:00:00 21.8450 12.13.2017-04:00:00 21.8249 12.13.2017-05:00:00 21.7848 12.13.2017-06:00:00 21.7546 12.13.2017-07:00:00 21.7295 12.13.2017-08:00:00 21.7145 12.13.2017-09:00:00 21.6994 12.13.2017-10:00:00 21.6542 12.13.2017-11:00:00 21.6190 12.13.2017-12:00:00 21.6040 12.13.2017-13:00:00 21.5889 12.13.2017-14:00:00 21.5688 12.13.2017-15:00:00 21.5437 12.13.2017-16:00:00 21.5236 12.13.2017-17:00:00 21.4885 12.13.2017-18:00:00 21.4784 12.13.2017-19:00:00 21.4583 12.13.2017-20:00:00 21.4383 12.13.2017-21:00:00 21.3880 12.13.2017-22:00:00 21.3680 12.13.2017-23:00:00 21.3479 12.14.2017-00:00:00 21.3378 12.14.2017-01:00:00 21.3077 12.14.2017-02:00:00 21.2826 12.14.2017-03:00:00 21.2524 12.14.2017-04:00:00 21.2273 12.14.2017-05:00:00 21.2223 12.14.2017-06:00:00 21.2073 12.14.2017-07:00:00 21.1821 12.14.2017-08:00:00 21.1470 12.14.2017-09:00:00 21.1118 12.14.2017-10:00:00 21.0767 12.14.2017-11:00:00 21.0466 12.14.2017-12:00:00 21.0214 12.14.2017-13:00:00 20.9913 12.14.2017-14:00:00 20.9511 12.14.2017-15:00:00 20.9210 12.14.2017-16:00:00 20.9160 12.14.2017-17:00:00 20.8959 12.14.2017-18:00:00 20.8859 12.14.2017-19:00:00 20.8708 12.14.2017-20:00:00 20.8658 12.14.2017-21:00:00 20.8557 12.14.2017-22:00:00 20.8457 12.14.2017-23:00:00 20.8407 12.15.2017-00:00:00 20.8356 12.15.2017-01:00:00 20.8256 12.15.2017-02:00:00 20.8155 12.15.2017-03:00:00 20.8055 12.15.2017-04:00:00 20.7704 12.15.2017-05:00:00 20.7503 12.15.2017-06:00:00 20.7201 12.15.2017-07:00:00 20.7051 12.15.2017-08:00:00 20.6900 12.15.2017-09:00:00 20.6699 12.15.2017-10:00:00 20.6498 12.15.2017-11:00:00 20.6398 12.15.2017-12:00:00 20.6348 12.15.2017-13:00:00 20.6247 12.15.2017-14:00:00 20.6097 12.15.2017-15:00:00 20.5996 12.15.2017-16:00:00 20.5946 12.15.2017-17:00:00 20.6498 12.15.2017-18:00:00 20.7302 12.15.2017-19:00:00 20.7503 12.15.2017-20:00:00 20.7653 12.15.2017-21:00:00 20.7653 12.15.2017-22:00:00 20.7553 12.15.2017-23:00:00 20.7653 12.16.2017-00:00:00 20.7603 12.16.2017-01:00:00 20.7704 12.16.2017-02:00:00 20.7653 12.16.2017-03:00:00 20.7754 12.16.2017-04:00:00 20.7653 12.16.2017-05:00:00 20.7653 12.16.2017-06:00:00 20.7553 12.16.2017-07:00:00 20.7402 12.16.2017-08:00:00 20.7452 12.16.2017-09:00:00 20.7503 12.16.2017-10:00:00 20.7553 12.16.2017-11:00:00 20.7553 12.16.2017-12:00:00 20.7553 12.16.2017-13:00:00 20.7653 12.16.2017-14:00:00 20.7603 12.16.2017-15:00:00 20.7704 12.16.2017-16:00:00 20.7955 12.16.2017-17:00:00 20.8055 12.16.2017-18:00:00 20.7854 12.16.2017-19:00:00 20.7754 12.16.2017-20:00:00 20.7603 12.16.2017-21:00:00 20.7503 12.16.2017-22:00:00 20.7402 12.16.2017-23:00:00 20.7402 12.17.2017-00:00:00 20.7904 12.17.2017-01:00:00 20.8607 12.17.2017-02:00:00 20.9662 12.17.2017-03:00:00 21.1219 12.17.2017-04:00:00 21.2223 12.17.2017-05:00:00 21.3680 12.17.2017-06:00:00 21.5538 12.17.2017-07:00:00 22.0610 12.17.2017-08:00:00 22.5682 12.17.2017-09:00:00 23.0553 12.17.2017-10:00:00 23.4972 12.17.2017-11:00:00 23.7935 12.17.2017-12:00:00 24.0094 12.17.2017-13:00:00 24.2455 12.17.2017-14:00:00 24.6121 12.17.2017-15:00:00 24.9586 12.17.2017-16:00:00 25.2348 12.17.2017-17:00:00 25.4356 12.17.2017-18:00:00 25.5863 12.17.2017-19:00:00 25.7118 12.17.2017-20:00:00 25.8374 12.17.2017-21:00:00 25.9328 12.17.2017-22:00:00 26.0533 12.17.2017-23:00:00 26.1035 12.18.2017-00:00:00 26.1739 12.18.2017-01:00:00 26.2492 12.18.2017-02:00:00 26.3295 12.18.2017-03:00:00 26.3647 12.18.2017-04:00:00 26.4199 12.18.2017-05:00:00 26.4852 12.18.2017-06:00:00 26.5254 12.18.2017-07:00:00 26.6158 12.18.2017-08:00:00 26.7363 12.18.2017-09:00:00 26.7966 12.18.2017-10:00:00 26.8618 12.18.2017-11:00:00 26.9874 12.18.2017-12:00:00 27.1230 12.18.2017-13:00:00 27.2234 12.18.2017-14:00:00 27.3188 12.18.2017-15:00:00 27.3791 12.18.2017-16:00:00 27.4243 12.18.2017-17:00:00 27.4444 12.18.2017-18:00:00 27.4594 12.18.2017-19:00:00 27.4846 12.18.2017-20:00:00 27.5097 12.18.2017-21:00:00 27.5097 12.18.2017-22:00:00 27.5197 12.18.2017-23:00:00 27.5247 12.19.2017-00:00:00 27.5298 12.19.2017-01:00:00 27.5800 12.19.2017-02:00:00 27.6302 12.19.2017-03:00:00 27.6503 12.19.2017-04:00:00 27.7457 12.19.2017-05:00:00 27.8361 12.19.2017-06:00:00 27.9014 12.19.2017-07:00:00 27.9817 12.19.2017-08:00:00 28.0570 12.19.2017-09:00:00 28.1022 12.19.2017-10:00:00 28.1625 12.19.2017-11:00:00 28.2177 12.19.2017-12:00:00 28.2931 12.19.2017-13:00:00 28.3433 12.19.2017-14:00:00 28.3985 12.19.2017-15:00:00 28.4437 12.19.2017-16:00:00 28.4939 12.19.2017-17:00:00 28.5140 12.19.2017-18:00:00 28.5492 12.19.2017-19:00:00 28.5643 12.19.2017-20:00:00 28.5592 12.19.2017-21:00:00 28.5743 12.19.2017-22:00:00 28.5994 12.19.2017-23:00:00 28.6044 12.20.2017-00:00:00 28.5994 12.20.2017-01:00:00 28.6044 12.20.2017-02:00:00 28.6095 12.20.2017-03:00:00 28.6195 12.20.2017-04:00:00 28.6195 12.20.2017-05:00:00 28.5994 12.20.2017-06:00:00 28.5793 12.20.2017-07:00:00 28.5793 12.20.2017-08:00:00 28.5693 12.20.2017-09:00:00 28.5542 12.20.2017-10:00:00 28.5341 12.20.2017-11:00:00 28.5241 12.20.2017-12:00:00 28.4990 12.20.2017-13:00:00 28.4939 12.20.2017-14:00:00 28.4839 12.20.2017-15:00:00 28.4688 12.20.2017-16:00:00 28.4538 12.20.2017-17:00:00 28.4588 12.20.2017-18:00:00 28.4387 12.20.2017-19:00:00 28.4086 12.20.2017-20:00:00 28.3885 12.20.2017-21:00:00 28.3784 12.20.2017-22:00:00 28.3634 12.20.2017-23:00:00 28.3684 12.21.2017-00:00:00 28.3584 12.21.2017-01:00:00 28.3483 12.21.2017-02:00:00 28.3333 12.21.2017-03:00:00 28.3232 12.21.2017-04:00:00 28.3132 12.21.2017-05:00:00 28.2830 12.21.2017-06:00:00 28.2730 12.21.2017-07:00:00 28.2579 12.21.2017-08:00:00 28.2328 12.21.2017-09:00:00 28.2027 12.21.2017-10:00:00 28.1977 12.21.2017-11:00:00 28.1926 12.21.2017-12:00:00 28.1776 12.21.2017-13:00:00 28.1424 12.21.2017-14:00:00 28.1123 12.21.2017-15:00:00 28.0872 12.21.2017-16:00:00 28.0721 12.21.2017-17:00:00 28.0470 12.21.2017-18:00:00 28.0219 12.21.2017-19:00:00 28.0119 12.21.2017-20:00:00 28.0119 12.21.2017-21:00:00 27.9667 12.21.2017-22:00:00 27.9415 12.21.2017-23:00:00 27.9215 12.22.2017-00:00:00 27.9164 12.22.2017-01:00:00 27.8863 12.22.2017-02:00:00 27.8512 12.22.2017-03:00:00 27.8411 12.22.2017-04:00:00 27.8210 12.22.2017-05:00:00 27.8009 12.22.2017-06:00:00 27.7758 12.22.2017-07:00:00 27.7457 12.22.2017-08:00:00 27.7206 12.22.2017-09:00:00 27.7357 12.22.2017-10:00:00 27.7407 12.22.2017-11:00:00 27.7306 12.22.2017-12:00:00 27.7256 12.22.2017-13:00:00 27.7256 12.22.2017-14:00:00 27.7055 12.22.2017-15:00:00 27.6653 12.22.2017-16:00:00 27.6503 12.22.2017-17:00:00 27.6001 12.22.2017-18:00:00 27.5699 12.22.2017-19:00:00 27.5348 12.22.2017-20:00:00 27.5247 12.22.2017-21:00:00 27.4846 12.22.2017-22:00:00 27.4745 12.22.2017-23:00:00 27.4494 12.23.2017-00:00:00 27.4394 12.23.2017-01:00:00 27.3841 12.23.2017-02:00:00 27.3439 12.23.2017-03:00:00 27.3289 12.23.2017-04:00:00 27.3239 12.23.2017-05:00:00 27.3038 12.23.2017-06:00:00 27.2987 12.23.2017-07:00:00 27.2636 12.23.2017-08:00:00 27.2485 12.23.2017-09:00:00 27.2134 12.23.2017-10:00:00 27.1782 12.23.2017-11:00:00 27.1581 12.23.2017-12:00:00 27.1481 12.23.2017-13:00:00 27.1180 12.23.2017-14:00:00 27.0778 12.23.2017-15:00:00 27.0527 12.23.2017-16:00:00 27.0276 12.23.2017-17:00:00 26.9924 12.23.2017-18:00:00 26.9573 12.23.2017-19:00:00 26.9472 12.23.2017-20:00:00 26.9121 12.23.2017-21:00:00 26.8870 12.23.2017-22:00:00 26.8669 12.23.2017-23:00:00 26.8468 12.24.2017-00:00:00 26.8317 12.24.2017-01:00:00 26.8317 12.24.2017-02:00:00 26.7865 12.24.2017-03:00:00 26.7564 12.24.2017-04:00:00 26.6911 12.24.2017-05:00:00 26.6610 12.24.2017-06:00:00 26.6258 12.24.2017-07:00:00 26.5856 12.24.2017-08:00:00 26.5555 12.24.2017-09:00:00 26.5153 12.24.2017-10:00:00 26.4802 12.24.2017-11:00:00 26.4400 12.24.2017-12:00:00 26.4099 12.24.2017-13:00:00 26.3798 12.24.2017-14:00:00 26.3496 12.24.2017-15:00:00 26.3747 12.24.2017-16:00:00 26.3597 12.24.2017-17:00:00 26.3496 12.24.2017-18:00:00 26.3496 12.24.2017-19:00:00 26.3346 12.24.2017-20:00:00 26.3195 12.24.2017-21:00:00 26.3195 12.24.2017-22:00:00 26.2793 12.24.2017-23:00:00 26.2642 12.25.2017-00:00:00 26.2843 12.25.2017-01:00:00 26.3446 12.25.2017-02:00:00 26.4249 12.25.2017-03:00:00 26.4651 12.25.2017-04:00:00 26.4701 12.25.2017-05:00:00 26.4601 12.25.2017-06:00:00 26.4501 12.25.2017-07:00:00 26.4501 12.25.2017-08:00:00 26.4300 12.25.2017-09:00:00 26.4199 12.25.2017-10:00:00 26.3998 12.25.2017-11:00:00 26.3697 12.25.2017-12:00:00 26.3546 12.25.2017-13:00:00 26.3346 12.25.2017-14:00:00 26.3195 12.25.2017-15:00:00 26.2994 12.25.2017-16:00:00 26.2843 12.25.2017-17:00:00 26.2442 12.25.2017-18:00:00 26.2140 12.25.2017-19:00:00 26.1939 12.25.2017-20:00:00 26.1739 12.25.2017-21:00:00 26.1487 12.25.2017-22:00:00 26.1337 12.25.2017-23:00:00 26.1086 12.26.2017-00:00:00 26.0483 12.26.2017-01:00:00 26.0282 12.26.2017-02:00:00 25.9981 12.26.2017-03:00:00 25.9730 12.26.2017-04:00:00 25.9328 12.26.2017-05:00:00 25.9027 12.26.2017-06:00:00 25.8675 12.26.2017-07:00:00 25.8324 12.26.2017-08:00:00 25.8223 12.26.2017-09:00:00 25.7872 12.26.2017-10:00:00 25.7771 12.26.2017-11:00:00 25.7570 12.26.2017-12:00:00 25.7169 12.26.2017-13:00:00 25.6817 12.26.2017-14:00:00 25.6516 12.26.2017-15:00:00 25.6265 12.26.2017-16:00:00 25.5963 12.26.2017-17:00:00 25.5712 12.26.2017-18:00:00 25.5612 12.26.2017-19:00:00 25.5311 12.26.2017-20:00:00 25.4959 12.26.2017-21:00:00 25.4608 12.26.2017-22:00:00 25.4407 12.26.2017-23:00:00 25.4206 12.27.2017-00:00:00 25.4055 12.27.2017-01:00:00 25.3804 12.27.2017-02:00:00 25.3503 12.27.2017-03:00:00 25.3201 12.27.2017-04:00:00 25.3051 12.27.2017-05:00:00 25.2950 12.27.2017-06:00:00 25.2699 12.27.2017-07:00:00 25.2448 12.27.2017-08:00:00 25.2348 12.27.2017-09:00:00 25.2147 12.27.2017-10:00:00 25.1946 12.27.2017-11:00:00 25.1695 12.27.2017-12:00:00 25.1444 12.27.2017-13:00:00 25.1193 12.27.2017-14:00:00 25.1293 12.27.2017-15:00:00 25.1193 12.27.2017-16:00:00 25.1193 12.27.2017-17:00:00 25.1193 12.27.2017-18:00:00 25.1142 12.27.2017-19:00:00 25.0942 12.27.2017-20:00:00 25.0942 12.27.2017-21:00:00 25.0992 12.27.2017-22:00:00 25.0992 12.27.2017-23:00:00 25.0841 12.28.2017-00:00:00 25.0640 12.28.2017-01:00:00 25.0540 12.28.2017-02:00:00 25.0490 12.28.2017-03:00:00 25.0490 12.28.2017-04:00:00 25.0841 12.28.2017-05:00:00 25.0891 12.28.2017-06:00:00 25.1042 12.28.2017-07:00:00 25.1092 12.28.2017-08:00:00 25.1243 12.28.2017-09:00:00 25.1343 12.28.2017-10:00:00 25.1896 12.28.2017-11:00:00 25.2398 12.28.2017-12:00:00 25.3252 12.28.2017-13:00:00 25.4055 12.28.2017-14:00:00 25.4808 12.28.2017-15:00:00 25.6265 12.28.2017-16:00:00 25.9479 12.28.2017-17:00:00 26.2391 12.28.2017-18:00:00 26.4551 12.28.2017-19:00:00 26.7715 12.28.2017-20:00:00 27.0477 12.28.2017-21:00:00 27.3490 12.28.2017-22:00:00 27.5097 12.28.2017-23:00:00 27.6151 12.29.2017-00:00:00 27.6603 12.29.2017-01:00:00 27.6905 12.29.2017-02:00:00 27.7206 12.29.2017-03:00:00 27.7306 12.29.2017-04:00:00 27.7457 12.29.2017-05:00:00 27.7959 12.29.2017-06:00:00 27.8612 12.29.2017-07:00:00 27.9164 12.29.2017-08:00:00 27.9817 12.29.2017-09:00:00 28.0119 12.29.2017-10:00:00 28.0420 12.29.2017-11:00:00 28.1424 12.29.2017-12:00:00 28.2278 12.29.2017-13:00:00 28.3433 12.29.2017-14:00:00 28.3985 12.29.2017-15:00:00 28.4739 12.29.2017-16:00:00 28.5391 12.29.2017-17:00:00 28.6195 12.29.2017-18:00:00 28.6546 12.29.2017-19:00:00 28.7450 12.29.2017-20:00:00 28.7852 12.29.2017-21:00:00 28.7953 12.29.2017-22:00:00 28.8053 12.29.2017-23:00:00 28.8204 12.30.2017-00:00:00 28.8103 12.30.2017-01:00:00 28.8053 12.30.2017-02:00:00 28.8053 12.30.2017-03:00:00 28.8003 12.30.2017-04:00:00 28.7802 12.30.2017-05:00:00 28.7802 12.30.2017-06:00:00 28.8103 12.30.2017-07:00:00 28.8053 12.30.2017-08:00:00 28.8153 12.30.2017-09:00:00 28.8003 12.30.2017-10:00:00 28.7902 12.30.2017-11:00:00 28.7802 12.30.2017-12:00:00 28.7651 12.30.2017-13:00:00 28.7501 12.30.2017-14:00:00 28.7400 12.30.2017-15:00:00 28.7250 12.30.2017-16:00:00 28.7049 12.30.2017-17:00:00 28.6898 12.30.2017-18:00:00 28.6798 12.30.2017-19:00:00 28.6496 12.30.2017-20:00:00 28.6396 12.30.2017-21:00:00 28.6195 12.30.2017-22:00:00 28.6095 12.30.2017-23:00:00 28.5843 12.31.2017-00:00:00 28.5592 12.31.2017-01:00:00 28.5391 12.31.2017-02:00:00 28.5191 12.31.2017-03:00:00 28.4889 12.31.2017-04:00:00 28.4889 12.31.2017-05:00:00 28.4739 12.31.2017-06:00:00 28.4488 12.31.2017-07:00:00 28.4437 12.31.2017-08:00:00 28.4287 12.31.2017-09:00:00 28.4036 12.31.2017-10:00:00 28.3885 12.31.2017-11:00:00 28.3634 12.31.2017-12:00:00 28.3483 12.31.2017-13:00:00 28.3433 12.31.2017-14:00:00 28.3333 12.31.2017-15:00:00 28.3182